FINAL PRE-CLEARING PRICES AS OF 03/21/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .077050 .004900 .072150 APR23 ---- ---- ---- ---- .077050 .004900 .072150 JUN23 ---- ---- ---- ---- .077050 .004900 .072150 SEP23 ---- ---- ---- ---- .077050 .004900 .072150 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9199B .9125A .9199B .9160 -.0033 .9193 19 SEP23 ---- ---- .9162A .9162A .9177 -.0034 .9211 DEC23 ---- ---- ---- ---- .9189 -.0038 .9227 MAR24 ---- ---- ---- ---- .9200 -.0033 .9233 JUN24 ---- ---- ---- ---- .9198 -.0034 .9232 SEP24 ---- ---- ---- ---- .9195 -.0035 .9230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .67000 .67325B .66565A .66770B .66710 -.00515 68 .67225 180 539 MAY23 .67290 .67390B .66635A .66635A .66780 -.00510 13 .67290 166 239 JUN23 .67405 .67480 .66720 .66935 .66870 -.00515 70974 .67385 84375 147323 JLY23 ---- ---- .66990A .66990A .66950 -.00505 .67455 SEP23 .67180 .67615B .66960A .67310B .67110 -.00485 172 .67595 249 494 DEC23 .67335 .67335 .67190A .67190A .67305 -.00460 1 .67765 82 MAR24 ---- ---- .67355A .67355A .67475 -.00400 .67875 20 JUN24 ---- ---- .67490A .67490A .67515 -.00385 .67900 SEP24 ---- ---- ---- ---- .67550 -.00375 .67925 DEC24 ---- ---- ---- ---- .67580 -.00370 .67950 MAR25 ---- ---- ---- ---- .67615 -.00360 .67975 JUN25 ---- ---- ---- ---- .67535 -.00345 .67880 SEP25 ---- ---- ---- ---- .67450 -.00330 .67780 DEC25 ---- ---- ---- ---- .67360 -.00315 .67675 MAR26 ---- ---- ---- ---- .67270 -.00305 .67575 JUN26 ---- ---- ---- ---- .67185 -.00285 .67470 SEP26 ---- ---- ---- ---- .67095 -.00275 .67370 DEC26 ---- ---- ---- ---- .67010 -.00255 .67265 MAR27 ---- ---- ---- ---- .66920 -.00245 .67165 JUN27 ---- ---- ---- ---- .66830 -.00230 .67060 SEP27 ---- ---- ---- ---- .66745 -.00215 .66960 DEC27 ---- ---- ---- ---- .66655 -.00200 .66855 MAR28 ---- ---- ---- ---- .66570 -.00185 .66755 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71228 84970 148697 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 87.42 87.60B 86.85A 87.54B 87.47 +.17 159 87.30 111 753 SEP23 ---- ---- ---- ---- 86.64 +.15 86.49 DEC23 ---- ---- ---- ---- 85.77 +.12 85.65 MAR24 ---- ---- ---- ---- 84.90 +.15 84.75 JUN24 ---- ---- ---- ---- 84.07 +.14 83.93 SEP24 ---- ---- ---- ---- 83.25 +.12 83.13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 111 753 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0797 1.0834B 1.0780A 1.0828B 1.0827 +.0039 428 1.0788 61 1725 SEP23 ---- ---- ---- ---- 1.0879 +.0039 1.0840 DEC23 ---- ---- ---- ---- 1.0929 +.0033 1.0896 MAR24 ---- ---- ---- ---- 1.0977 +.0035 1.0942 JUN24 ---- ---- ---- ---- 1.1007 +.0031 1.0976 SEP24 ---- ---- ---- ---- 1.1036 +.0024 1.1012 TOTAL EST.VOL VOLUME OPEN INT TOTAL 428 61 1725 NB CME BRITISH POUND FUTURES APR23 1.2281 1.2281 1.2187A 1.2225B 1.2224 -.0065 200 1.2289 1031 1817 MAY23 1.2255 1.2268 1.2195A 1.2195A 1.2231 -.0067 161 1.2298 554 262 JUN23 1.2306 1.2308 1.2204 1.2244 1.2241 -.0066 82369 1.2307 95390 179542 JLY23 ---- ---- 1.2251A 1.2251A 1.2248 -.0065 1.2313 SEP23 1.2276 1.2276 1.2223A 1.2223A 1.2260 -.0061 6 1.2321 125 616 DEC23 1.2246 1.2246 1.2238A 1.2238A 1.2275 -.0054 2 1.2329 8367 MAR24 ---- ---- 1.2257A 1.2257A 1.2287 -.0052 1.2339 84 JUN24 ---- ---- 1.2263A 1.2263A 1.2288 -.0049 15 1.2337 65 63 SEP24 ---- ---- 1.2270A 1.2270A 1.2289 -.0046 1.2335 20 DEC24 ---- ---- ---- ---- 1.2290 -.0043 1.2333 MAR25 ---- ---- ---- ---- 1.2290 -.0040 1.2330 JUN25 ---- ---- ---- ---- 1.2291 -.0039 1.2330 SEP25 ---- ---- ---- ---- 1.2291 -.0038 1.2329 DEC25 ---- ---- ---- ---- 1.2292 -.0036 1.2328 MAR26 ---- ---- ---- ---- 1.2292 -.0035 1.2327 JUN26 ---- ---- ---- ---- 1.2292 -.0035 1.2327 SEP26 ---- ---- ---- ---- 1.2293 -.0033 1.2326 DEC26 ---- ---- ---- ---- 1.2293 -.0032 1.2325 MAR27 ---- ---- ---- ---- 1.2293 -.0031 1.2324 JUN27 ---- ---- ---- ---- 1.2294 -.0030 1.2324 SEP27 ---- ---- ---- ---- 1.2294 -.0029 1.2323 DEC27 ---- ---- ---- ---- 1.2294 -.0028 1.2322 MAR28 ---- ---- ---- ---- 1.2295 -.0026 1.2321 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82753 97165 190771 BR CME BRAZILIAN REAL FUTURES APR23 .19060 .19120 .18980 .19030 .19055 +.00040 6373 .19015 5459 39940 MAY23 .19000 .19035B .18915A .18950B .18980 +.00040 307 .18940 47 713 JUN23 .18805 .18875B .18805 .18805 .18875 +.00040 81 .18835 76 1508 JLY23 ---- ---- ---- ---- .18770 +.00045 .18725 AUG23 ---- ---- ---- ---- .18665 +.00050 .18615 SEP23 ---- ---- ---- ---- .18560 +.00055 .18505 OCT23 ---- ---- ---- ---- .18470 +.00065 .18405 NOV23 ---- ---- ---- ---- .18375 +.00070 .18305 DEC23 ---- ---- ---- ---- .18285 +.00075 .18210 JAN24 ---- ---- ---- ---- .18205 +.00085 .18120 FEB24 ---- ---- ---- ---- .18110 +.00085 .18025 MAR24 ---- ---- ---- ---- .18030 +.00090 .17940 APR24 ---- ---- ---- ---- .17950 +.00090 .17860 MAY24 ---- ---- ---- ---- .17845 +.00090 .17755 JUN24 ---- ---- ---- ---- .17750 +.00090 .17660 JLY24 ---- ---- ---- ---- .17665 +.00095 .17570 AUG24 ---- ---- ---- ---- .17570 +.00100 .17470 SEP24 ---- ---- ---- ---- .17480 +.00100 .17380 OCT24 ---- ---- ---- ---- .17390 +.00105 .17285 NOV24 ---- ---- ---- ---- .17300 +.00105 .17195 DEC24 ---- ---- ---- ---- .17215 +.00105 .17110 JAN25 ---- ---- ---- ---- .17125 +.00110 .17015 FEB25 ---- ---- ---- ---- .17035 +.00110 .16925 MAR25 ---- ---- ---- ---- .16960 +.00115 .16845 APR25 ---- ---- ---- ---- .16875 +.00115 .16760 MAY25 ---- ---- ---- ---- .16790 +.00115 .16675 JUN25 ---- ---- ---- ---- .16710 +.00120 .16590 JLY25 ---- ---- ---- ---- .16625 +.00120 .16505 AUG25 ---- ---- ---- ---- .16545 +.00125 .16420 SEP25 ---- ---- ---- ---- .16470 +.00125 .16345 OCT25 ---- ---- ---- ---- .16385 +.00125 .16260 NOV25 ---- ---- ---- ---- .16305 +.00130 .16175 DEC25 ---- ---- ---- ---- .16235 +.00130 .16105 JAN26 ---- ---- ---- ---- .16150 +.00130 .16020 FEB26 ---- ---- ---- ---- .16075 +.00135 .15940 MAR26 ---- ---- ---- ---- .16005 +.00135 .15870 APR26 ---- ---- ---- ---- .15925 +.00135 .15790 MAY26 ---- ---- ---- ---- .15855 +.00140 .15715 JUN26 ---- ---- ---- ---- .15785 +.00140 .15645 JLY26 ---- ---- ---- ---- .15705 +.00140 .15565 AUG26 ---- ---- ---- ---- .15635 +.00140 .15495 SEP26 ---- ---- ---- ---- .15560 +.00140 .15420 OCT26 ---- ---- ---- ---- .15490 +.00145 .15345 NOV26 ---- ---- ---- ---- .15420 +.00145 .15275 DEC26 ---- ---- ---- ---- .15350 +.00145 .15205 JAN27 ---- ---- ---- ---- .15280 +.00145 .15135 FEB27 ---- ---- ---- ---- .15215 +.00150 .15065 MAR27 ---- ---- ---- ---- .15150 +.00145 .15005 APR27 ---- ---- ---- ---- .15080 +.00150 .14930 MAY27 ---- ---- ---- ---- .15015 +.00150 .14865 JUN27 ---- ---- ---- ---- .14955 +.00155 .14800 JLY27 ---- ---- ---- ---- .14880 +.00150 .14730 AUG27 ---- ---- ---- ---- .14820 +.00155 .14665 SEP27 ---- ---- ---- ---- .14750 +.00155 .14595 OCT27 ---- ---- ---- ---- .14690 +.00155 .14535 NOV27 ---- ---- ---- ---- .14630 +.00160 .14470 DEC27 ---- ---- ---- ---- .14560 +.00155 .14405 JAN28 ---- ---- ---- ---- .14500 +.00160 .14340 FEB28 ---- ---- ---- ---- .14435 +.00160 .14275 MAR28 ---- ---- ---- ---- .14385 +.00160 .14225 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6761 5582 42161 CD CANADIAN DOLLAR FUTURES APR23 .73230 .73310B .72825A .72880A .72930 -.00300 72 .73230 366 495 MAY23 .73255 .73340B .72855A .72855A .72960 -.00300 72 .73260 5 381 JUN23 .73265 .73390 .72895 .73015 .73005 -.00295 71188 .73300 91008 176047 JLY23 ---- ---- .73125A .73125A .73040 -.00285 .73325 SEP23 .73330 .73485B .73015A .73160B .73125 -.00260 35 .73385 35 2220 DEC23 .73250 .73470B .73135A .73175A .73245 -.00195 50 .73440 13 993 MAR24 .73535 .73545B .73245A .73245A .73345 -.00165 5 .73510 132 JUN24 ---- .73640B .73330A .73330A .73405 -.00145 .73550 1 1 SEP24 ---- .73690B .73375A .73375A .73465 -.00125 .73590 DEC24 ---- ---- ---- ---- .73520 -.00110 .73630 MAR25 ---- ---- ---- ---- .73580 -.00085 .73665 JUN25 ---- ---- ---- ---- .73705 -.00040 .73745 SEP25 ---- ---- ---- ---- .73840 +.00020 .73820 DEC25 ---- ---- ---- ---- .73975 +.00075 .73900 MAR26 ---- ---- ---- ---- .74110 +.00135 .73975 JUN26 ---- ---- ---- ---- .74245 +.00190 .74055 SEP26 ---- ---- ---- ---- .74380 +.00250 .74130 DEC26 ---- ---- ---- ---- .74520 +.00310 .74210 MAR27 ---- ---- ---- ---- .74655 +.00365 .74290 JUN27 ---- ---- ---- ---- .74795 +.00430 .74365 SEP27 ---- ---- ---- ---- .74930 +.00485 .74445 DEC27 ---- ---- ---- ---- .75070 +.00545 .74525 MAR28 ---- ---- ---- ---- .75210 +.00605 .74605 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71422 91428 180269 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 822.44 -2.71 825.15 MAY23 ---- ---- ---- ---- 824.88 -2.73 827.61 JUN23 ---- ---- ---- ---- 828.09 -3.03 831.12 JLY23 ---- ---- ---- ---- 830.77 -3.12 833.89 AUG23 ---- ---- ---- ---- 833.13 -3.62 836.75 SEP23 ---- ---- ---- ---- 835.49 -4.07 839.56 OCT23 ---- ---- ---- ---- 837.73 -4.38 842.11 NOV23 ---- ---- ---- ---- 840.19 -4.62 844.81 DEC23 ---- ---- ---- ---- 842.53 -4.78 847.31 JAN24 ---- ---- ---- ---- 844.74 -4.73 849.47 FEB24 ---- ---- ---- ---- 846.53 -4.24 850.77 MAR24 ---- ---- ---- ---- 848.18 -3.83 852.01 JUN24 ---- ---- ---- ---- 850.48 -3.78 854.26 SEP24 ---- ---- ---- ---- 851.86 -4.16 856.02 DEC24 ---- ---- ---- ---- 853.17 -4.61 857.78 MAR25 ---- ---- ---- ---- 854.48 -5.07 859.55 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- 12201B ---- 12201B 12159 +40 12119 MAY23 ---- 12158B ---- 12158B 12123 +40 12083 JUN23 ---- ---- ---- ---- 12076 +44 12032 JLY23 ---- ---- ---- ---- 12037 +45 11992 AUG23 ---- ---- ---- ---- 12003 +52 11951 SEP23 ---- ---- ---- ---- 11969 +58 11911 OCT23 ---- ---- ---- ---- 11937 +62 11875 NOV23 ---- ---- ---- ---- 11902 +65 11837 DEC23 ---- ---- ---- ---- 11869 +67 11802 JAN24 ---- ---- ---- ---- 11838 +66 11772 FEB24 ---- ---- ---- ---- 11813 +59 11754 MAR24 ---- ---- ---- ---- 11790 +53 11737 JUN24 ---- ---- ---- ---- 11758 +52 11706 SEP24 ---- ---- ---- ---- 11739 +57 11682 DEC24 ---- ---- ---- ---- 11721 +63 11658 MAR25 ---- ---- ---- ---- 11703 +69 11634 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 95.73B 94.73A 95.73B 95.50 +.53 94.97 SEP23 ---- 94.52B 93.79A 94.52B 94.41 +.51 93.90 DEC23 ---- ---- ---- ---- 93.34 +.52 92.82 MAR24 ---- ---- ---- ---- 92.28 +.50 91.78 JUN24 ---- ---- ---- ---- 91.40 +.49 90.91 SEP24 ---- ---- ---- ---- 90.54 +.47 90.07 CKO CME CZECH KORUNA FUTURES JUN23 ---- .045052B ---- .045052B .045064 .000544 .044520 3 SEP23 ---- ---- ---- ---- .044890 .000544 .044346 DEC23 ---- ---- ---- ---- .044764 .000566 .044198 MAR24 ---- ---- ---- ---- .044724 .000574 .044150 JUN24 ---- ---- ---- ---- .044704 .000556 .044148 SEP24 ---- ---- ---- ---- .044686 .000538 .044148 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8669 6.8708B 6.8503A 6.8622A 6.8662 +.0064 110 6.8598 84 248 MAY23 6.8376 6.8566B 6.8369A 6.8549B 6.8517 +.0056 20 6.8461 10 16 JUN23 6.8293 6.8405B 6.8182 6.8304A 6.8343 +.0050 1415 6.8293 798 3675 JLY23 ---- 6.8257B 6.8105A 6.8257B 6.8217 +.0043 6.8174 1 21 AUG23 ---- 6.8119B 6.8011A 6.8119B 6.8093 +.0034 6.8059 SEP23 ---- 6.8029B 6.7789A 6.8029B 6.7940 +.0024 6.7916 91 OCT23 ---- ---- ---- ---- 6.7835 +.0013 6.7822 NOV23 ---- ---- ---- ---- 6.7737 +.0005 6.7732 DEC23 ---- ---- 6.7605A 6.7605A 6.7613 -.0007 6.7620 33 JAN24 ---- ---- ---- ---- 6.7527 -.0019 6.7546 FEB24 ---- ---- ---- ---- 6.7427 -.0031 6.7458 MAR24 ---- ---- ---- ---- 6.7347 -.0040 6.7387 APR24 ---- ---- ---- ---- 6.7267 -.0049 6.7316 JUN24 ---- ---- ---- ---- 6.7086 -.0071 6.7157 SEP24 ---- ---- ---- ---- 6.6825 -.0102 6.6927 DEC24 ---- ---- ---- ---- 6.6565 -.0132 6.6697 MAR25 ---- ---- ---- ---- 6.6304 -.0163 6.6467 JUN25 ---- ---- ---- ---- 6.6043 -.0194 6.6237 SEP25 ---- ---- ---- ---- 6.5783 -.0224 6.6007 DEC25 ---- ---- ---- ---- 6.5522 -.0255 6.5777 MAR26 ---- ---- ---- ---- 6.5261 -.0286 6.5547 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1545 893 4084 E7 CME E-MINI EURO FX FUTURES JUN23 1.07800 1.08440 1.07610 1.08240 1.08210 +.00390 4646 1.07820 5920 9695 SEP23 1.08520 1.08890B 1.08120A 1.08760B 1.08680 +.00400 24 1.08280 2 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4670 5922 9705 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6054 1.6223B 1.5979A 1.6223B 1.6182 +.0182 39 1.6000 98 3267 SEP23 ---- 1.6213B ---- 1.6213B 1.6194 +.0176 1.6018 DEC23 ---- ---- ---- ---- 1.6208 +.0172 1.6036 MAR24 ---- ---- ---- ---- 1.6231 +.0158 1.6073 JUN24 ---- ---- ---- ---- 1.6261 +.0153 1.6108 SEP24 ---- ---- ---- ---- 1.6289 +.0150 1.6139 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 98 3267 EC CME EURO FX FUTURES APR23 1.073450 1.080500 1.072200 1.078550B 1.078150 .004100 253 1.074050 1251 2142 MAY23 1.076700 1.082250B 1.074000A 1.079100A 1.079950 .004050 622 1.075900 1305 1160 JUN23 1.078200 1.084450 1.076150 1.082500 1.082100 .003950 177235 1.078150 201241 721854 JLY23 ---- 1.082900B ---- 1.082900B 1.083750 .003950 1.079800 SEP23 1.081500 1.088950B 1.081100A 1.086000A 1.086750 .004000 696 1.082750 2281 5498 DEC23 1.092000 1.092650B 1.085200A 1.091500B 1.090850 .004150 12 1.086700 57 1714 MAR24 ---- 1.096800B 1.089700A 1.089700A 1.095200 .004250 1.090950 79 1117 JUN24 ---- 1.099400B 1.093050A 1.093050A 1.097850 .004150 12 1.093700 73 239 SEP24 ---- 1.100550B 1.095550A 1.095550A 1.100350 .004100 1.096250 DEC24 ---- ---- ---- ---- 1.102800 .004000 1.098800 1 MAR25 ---- ---- ---- ---- 1.105300 .003950 1.101350 JUN25 ---- ---- ---- ---- 1.107450 .003750 1.103700 SEP25 ---- ---- ---- ---- 1.109500 .003500 1.106000 DEC25 ---- ---- ---- ---- 1.111600 .003300 1.108300 MAR26 ---- ---- ---- ---- 1.113700 .003100 1.110600 JUN26 ---- ---- ---- ---- 1.115750 .002850 1.112900 SEP26 ---- ---- ---- ---- 1.117850 .002650 1.115200 DEC26 ---- ---- ---- ---- 1.119950 .002450 1.117500 MAR27 ---- ---- ---- ---- 1.122000 .002200 1.119800 JUN27 ---- ---- ---- ---- 1.124100 .002000 1.122100 SEP27 ---- ---- ---- ---- 1.126200 .001750 1.124450 DEC27 ---- ---- ---- ---- 1.128250 .001500 1.126750 MAR28 ---- ---- ---- ---- 1.130350 .001300 1.129050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 178830 206287 733725 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4749 1.4852B 1.4708A 1.4828B 1.4822 +.0113 162 1.4709 48 4950 SEP23 ---- 1.4873B ---- 1.4873B 1.4862 +.0108 1.4754 DEC23 ---- ---- ---- ---- 1.4893 +.0096 1.4797 MAR24 ---- ---- ---- ---- 1.4932 +.0091 1.4841 JUN24 ---- ---- ---- ---- 1.4956 +.0086 1.4870 SEP24 ---- ---- ---- ---- 1.4978 +.0081 1.4897 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 48 4950 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .041584B ---- .041584B .041644 .000352 .041292 SEP23 ---- ---- ---- ---- .041306 .000350 .040956 DEC23 ---- ---- ---- ---- .041036 .000364 .040672 MAR24 ---- ---- ---- ---- .040836 .000366 .040470 JUN24 ---- ---- ---- ---- .040720 .000354 .040366 SEP24 ---- ---- ---- ---- .040610 .000338 .040272 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 24868B ---- 24868B 24916 +402 24514 3 SEP23 ---- ---- ---- ---- 24226 +414 23812 DEC23 ---- ---- ---- ---- 23666 +430 23236 MAR24 ---- ---- ---- ---- 23200 +494 22706 JUN24 ---- ---- ---- ---- 22904 +512 22392 SEP24 ---- ---- ---- ---- 22628 +532 22096 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.444 11.459B 11.309A 11.375 11.366 -.0605 35 11.427 65 2520 SEP23 ---- ---- ---- ---- 11.377 -.0625 11.439 DEC23 ---- ---- ---- ---- 11.384 -.0640 11.448 MAR24 ---- ---- ---- ---- 11.393 -.0740 11.467 JUN24 ---- ---- ---- ---- 11.392 -.0820 11.474 SEP24 ---- ---- ---- ---- 11.392 -.0860 11.478 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 65 2520 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21112B ---- .21112B .21108 +.00084 .21024 93 SEP23 ---- ---- ---- ---- .20896 +.00084 .20812 DEC23 ---- ---- ---- ---- .20712 +.00086 .20626 MAR24 ---- ---- ---- ---- .20518 +.00098 .20420 JUN24 ---- ---- ---- ---- .20380 +.00106 .20274 SEP24 ---- ---- ---- ---- .20246 +.00112 .20134 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.109 11.151B 11.096A 11.151B 11.144 +.0175 51 11.126 1 5536 SEP23 ---- ---- ---- ---- 11.156 +.0125 11.144 DEC23 ---- ---- ---- ---- 11.171 +.0080 11.163 MAR24 ---- ---- ---- ---- 11.181 +.0010 11.180 JUN24 ---- ---- ---- ---- 11.190 -.0070 11.197 SEP24 ---- ---- ---- ---- 11.199 -.0130 11.212 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 1 5536 HFO CME HUNGARIAN FORINT FUTURES JUN23 26538 26908B 26440A 26440A 26962 +532 1 26430 1 1 SEP23 ---- ---- ---- ---- 26328 +546 25782 DEC23 ---- ---- ---- ---- 25816 +566 25250 MAR24 ---- ---- ---- ---- 25408 +636 24772 JUN24 ---- ---- ---- ---- 25146 +656 24490 SEP24 ---- ---- ---- ---- 24898 +676 24222 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 ILS ISRAELI SHEKEL FUTURES JUN23 .27533 .27533 .27533 .27474A .27509 +.00116 3 .27393 17 22 SEP23 ---- ---- ---- ---- .27635 +.00112 .27523 DEC23 ---- ---- ---- ---- .27742 +.00119 .27623 MAR24 ---- ---- ---- ---- .27866 +.00133 .27733 JUN24 ---- ---- ---- ---- .27919 -.00200 .28119 SEP24 ---- ---- ---- ---- .27967 -.00562 .28529 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 17 22 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 77100 77330B 76410 76490B 76450 -740 292 77190 571 593 SEP23 77550 78280B 77360 77470B 77460 -700 2 78160 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 294 571 603 JY CME JAPANESE YEN FUTURES APR23 76515 76620B 75710A 75710A 75750 -730 44 76480 452 1061 MAY23 76780 76930B 76015A 76045A 76055 -740 71 76795 237 385 JUN23 77180 77335 76390 76460 76445 -740 140358 77185 213935 163840 JLY23 ---- ---- 76925A 76925A 76785 -730 77515 4835 SEP23 77650 78280B 77420A 77420A 77455 -700 9 78155 7 1780 DEC23 78515 78520 78430A 78430A 78470 -650 3 79120 172 MAR24 ---- ---- 79480A 79480A 79480 -610 80090 1 JUN24 ---- ---- 80395A 80395A 80310 -590 80900 1 SEP24 ---- ---- 81225A 81225A 81140 -565 81705 DEC24 ---- ---- ---- ---- 81990 -535 82525 10 MAR25 ---- ---- ---- ---- 82860 -505 83365 JUN25 ---- ---- ---- ---- 83600 -495 84095 SEP25 ---- ---- ---- ---- 84345 -480 84825 DEC25 ---- ---- ---- ---- 85105 -465 85570 MAR26 ---- ---- ---- ---- 85875 -455 86330 JUN26 ---- ---- ---- ---- 86660 -440 87100 SEP26 ---- ---- ---- ---- 87460 -425 87885 DEC26 ---- ---- ---- ---- 88275 -410 88685 MAR27 ---- ---- ---- ---- 89105 -390 89495 JUN27 ---- ---- ---- ---- 89950 -375 90325 SEP27 ---- ---- ---- ---- 90810 -360 91170 DEC27 ---- ---- ---- ---- 91690 -340 92030 MAR28 ---- ---- ---- ---- 92585 -325 92910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140485 214631 172085 KRW KOREAN WON/US DOLLAR FUTURES APR23 7673 7683B 7640A 7681B 7677 +6 5 7671 19 88 MAY23 ---- 7695B 7654A 7654A 7690 +5 7685 JUN23 ---- ---- ---- ---- 7705 +6 7699 1293 JLY23 ---- ---- ---- ---- 7716 +5 7711 AUG23 ---- ---- ---- ---- 7727 +6 7721 SEP23 ---- ---- ---- ---- 7742 +5 7737 OCT23 ---- ---- ---- ---- 7754 +5 7749 NOV23 ---- ---- ---- ---- 7764 +4 7760 DEC23 ---- ---- ---- ---- 7778 +4 7774 JAN24 ---- ---- ---- ---- 7788 +4 7784 FEB24 ---- ---- ---- ---- 7801 +5 7796 MAR24 ---- ---- ---- ---- 7812 +6 7806 APR24 ---- ---- ---- ---- 7822 +6 7816 JUN24 ---- ---- ---- ---- 7846 +7 7839 SEP24 ---- ---- ---- ---- 7878 +8 7870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 19 1381 M6A Micro AUD/USD Futures JUN23 .6740 .6749 .6672 .6692B .6687 -.0052 10366 .6739 14718 4497 SEP23 .6722 .6761B .6700A .6700A .6711 -.0049 7 .6760 27 69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10373 14745 4566 M6B Micro GBP/USD Futures JUN23 1.2307 1.2309 1.2204 1.2243 1.2241 -.0066 1966 1.2307 2962 2798 SEP23 1.2289 1.2290 1.2225A 1.2225A 1.2260 -.0061 4 1.2321 50 221 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1970 3012 3019 M6C Micro USD/CAD Futures JUN23 ---- 1.3700B ---- 1.3700B 1.3698 +.0055 1.3643 1 28 SEP23 ---- ---- ---- ---- 1.3675 +.0048 1.3627 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 28 M6E Micro EUR/USD Futures JUN23 1.07820 1.08450 1.07610 1.08270B 1.08210 +.00390 23725 1.07820 30674 10004 SEP23 1.08250 1.08900 1.08120A 1.08700A 1.08680 +.00400 2039 1.08280 2834 1537 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25764 33508 11541 M6J Micro USD/JPY Futures JUN23 129.58 130.75B 129.40 130.75B 130.81 +1.25 34 129.56 23 89 SEP23 129.22 129.22 129.22 128.68A 129.11 +1.16 1 127.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 23 89 M6S Micro USD/CHF Futures JUN23 .9185 .9205B .9126A .9126A .9136 -.0048 5 .9184 4 73 SEP23 ---- .9109B .9069A .9109B .9052 -.0048 .9100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 4 73 MCD Micro CAD/USD Futures JUN23 .73290 .73390 .72900 .73020 .73010 -.00290 2116 .73300 2468 3361 SEP23 .73420 .73460B .73040A .73040A .73130 -.00260 21 .73390 3 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2137 2471 3370 MIR Micro INR/USD Futures MAR23 121.11 121.11 120.86 120.87 120.85 -.22 14 121.07 8 23 APR23 ---- ---- 120.61A 120.61A 120.54 -.22 120.76 3 MAY23 ---- ---- 120.38A 120.38A 120.28 -.24 120.52 JUN23 ---- ---- ---- ---- 120.05 -.23 120.28 JLY23 ---- ---- ---- ---- 119.81 -.24 120.05 AUG23 ---- ---- ---- ---- 119.54 -.27 119.81 SEP23 ---- ---- ---- ---- 119.31 -.29 119.60 OCT23 ---- ---- ---- ---- 119.06 -.29 119.35 NOV23 ---- ---- ---- ---- 118.81 -.28 119.09 DEC23 ---- ---- ---- ---- 118.58 -.28 118.86 JAN24 ---- ---- ---- ---- 118.34 -.24 118.58 FEB24 ---- ---- ---- ---- 118.13 -.21 118.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 8 26 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8662 +.0064 6.8598 MAY23 ---- ---- ---- ---- 6.8517 +.0056 6.8461 JUN23 ---- ---- ---- ---- 6.8343 +.0050 6.8293 JLY23 ---- ---- ---- ---- 6.8217 +.0043 6.8174 AUG23 ---- ---- ---- ---- 6.8093 +.0034 6.8059 SEP23 ---- ---- ---- ---- 6.7940 +.0024 6.7916 OCT23 ---- ---- ---- ---- 6.7835 +.0013 6.7822 NOV23 ---- ---- ---- ---- 6.7737 +.0005 6.7732 DEC23 ---- ---- ---- ---- 6.7613 -.0007 6.7620 JAN24 ---- ---- ---- ---- 6.7527 -.0019 6.7546 FEB24 ---- ---- ---- ---- 6.7427 -.0031 6.7458 MAR24 ---- ---- ---- ---- 6.7347 -.0040 6.7387 MP CME MEXICAN PESO FUTURES APR23 .05290 .05338B .05278A .05338B .05337 +.00053 2 .05284 11 24 MAY23 ---- .05310B .05250A .05250A .05308 +.00053 .05255 2 12 JUN23 .05222 .05285 .05205 .05282 .05276 +.00053 53180 .05223 69828 223212 JLY23 ---- ---- ---- ---- .05245 +.00055 .05190 AUG23 ---- ---- ---- ---- .05217 +.00056 .05161 SEP23 ---- .05177B ---- .05177B .05182 +.00054 .05128 2 638 OCT23 ---- ---- ---- ---- .05155 +.00058 .05097 NOV23 ---- ---- ---- ---- .05128 +.00059 .05069 DEC23 ---- ---- ---- ---- .05095 +.00061 .05034 JAN24 ---- ---- ---- ---- .05072 +.00061 .05011 FEB24 ---- ---- ---- ---- .05042 +.00064 .04978 MAR24 ---- ---- ---- ---- .05015 +.00065 .04950 APR24 ---- ---- ---- ---- .04993 +.00065 .04928 JUN24 ---- ---- ---- ---- .04947 +.00064 .04883 SEP24 ---- ---- ---- ---- .04882 +.00064 .04818 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53182 69843 223886 MSF Micro CHF/USD Futures JUN23 1.0875 1.0964 1.0835 1.0950 1.0946 +.0057 173 1.0889 202 1293 SEP23 1.1041 1.1058 1.0959A 1.1048A 1.1048 +.0059 2 1.0989 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 202 1294 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62455 .62455 .61640 .61905 .61765 -.00700 24156 .62465 27577 32111 SEP23 .61600 .61600 .61600 .61770B .61685 -.00670 1 .62355 5 DEC23 ---- ---- .61575A .61575A .61585 -.00610 .62195 1 MAR24 ---- ---- ---- ---- .61470 -.00560 .62030 JUN24 ---- ---- ---- ---- .61340 -.00520 .61860 SEP24 ---- ---- ---- ---- .61210 -.00475 .61685 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24157 27577 32117 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09435 .09590B .09391A .09520B .09520 +.00085 231 .09435 250 1770 SEP23 ---- .09505B ---- .09505B .09552 +.00087 .09465 DEC23 ---- ---- ---- ---- .09582 +.00090 .09492 MAR24 ---- ---- ---- ---- .09613 +.00099 .09514 JUN24 ---- ---- ---- ---- .09637 +.00105 .09532 SEP24 ---- ---- ---- ---- .09659 +.00108 .09551 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 250 1770 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 159.45 160.44B 159.00A 159.79A 160.13 +.68 109 159.45 74 1843 SEP23 ---- 158.41B 157.42A 158.41B 158.29 +.64 157.65 DEC23 ---- ---- ---- ---- 156.43 +.60 155.83 MAR24 ---- ---- ---- ---- 154.59 +.53 154.06 JUN24 ---- ---- ---- ---- 153.01 +.51 152.50 SEP24 ---- ---- ---- ---- 151.45 +.48 150.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 74 1843 PLZ CME POLISH ZLOTY FUTURES JUN23 .22590 .22868B .22590 .22868B .22840 +.00174 36 .22666 32 589 SEP23 ---- ---- ---- ---- .22708 +.00174 .22534 DEC23 ---- ---- ---- ---- .22594 +.00180 .22414 MAR24 ---- ---- ---- ---- .22472 +.00194 .22278 JUN24 ---- ---- ---- ---- .22374 +.00200 .22174 SEP24 ---- ---- ---- ---- .22278 +.00206 .22072 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 32 589 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1303 1.1316B 1.1146A 1.1170A 1.1184 -.0119 613 1.1303 4 685 SEP23 ---- ---- 1.1083A 1.1083A 1.1098 -.0115 1.1213 DEC23 ---- ---- ---- ---- 1.1027 -.0112 1.1139 MAR24 ---- ---- ---- ---- 1.0952 -.0110 1.1062 JUN24 ---- ---- ---- ---- 1.0889 -.0106 1.0995 SEP24 ---- ---- ---- ---- 1.0828 -.0101 1.0929 TOTAL EST.VOL VOLUME OPEN INT TOTAL 613 4 685 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .053700 .000125 .053825 MAY23 ---- ---- ---- ---- .053575 .000150 .053725 JUN23 .053575 .053750 .053350 .053475 .053450 .000125 1702 .053575 1518 27427 JLY23 ---- ---- ---- ---- .053325 .000125 .053450 AUG23 ---- ---- ---- ---- .053200 .000125 .053325 SEP23 ---- .053175B .053125A .053175B .053050 .000100 .053150 OCT23 ---- ---- ---- ---- .052950 .000075 .053025 NOV23 ---- ---- ---- ---- .052825 .000075 .052900 DEC23 ---- ---- ---- ---- .052700 .000050 .052750 JAN24 ---- ---- ---- ---- .052600 .000050 .052650 FEB24 ---- ---- ---- ---- .052450 .000050 .052500 MAR24 ---- ---- ---- ---- .052325 .000025 .052350 APR24 ---- ---- ---- ---- .052150 .000050 .052200 JUN24 ---- ---- ---- ---- .051750 .000100 .051850 SEP24 ---- ---- ---- ---- .051175 .000150 .051325 DEC24 ---- ---- ---- ---- .050625 .000200 .050825 MAR25 ---- ---- ---- ---- .050075 .000250 .050325 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1702 1518 27427 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9902 .9925B .9879 .9884 .9886 -.0016 730 .9902 1268 15573 SEP23 ---- .9869B ---- .9869B .9837 -.0016 .9853 DEC23 ---- ---- ---- ---- .9799 -.0019 .9818 MAR24 ---- ---- ---- ---- .9762 -.0018 .9780 JUN24 ---- ---- ---- ---- .9729 -.0018 .9747 SEP24 ---- ---- ---- ---- .9695 -.0018 .9713 TOTAL EST.VOL VOLUME OPEN INT TOTAL 730 1268 15573 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145740 .000070 .145810 MAY23 ---- ---- ---- ---- .146030 .000060 .146090 JUN23 ---- ---- ---- ---- .146360 .000040 .146400 JLY23 ---- ---- ---- ---- .146600 .000010 .146610 AUG23 ---- ---- ---- ---- .146830 .000020 .146810 SEP23 ---- ---- ---- ---- .147120 .000060 .147060 OCT23 ---- ---- ---- ---- .147330 .000070 .147260 NOV23 ---- ---- ---- ---- .147540 .000080 .147460 DEC23 ---- ---- ---- ---- .147790 .000080 .147710 JAN24 ---- ---- ---- ---- .147970 .000110 .147860 FEB24 ---- ---- ---- ---- .148170 .000130 .148040 MAR24 ---- ---- ---- ---- .148340 .000150 .148190 APR24 ---- ---- ---- ---- .148410 .000170 .148240 JUN24 ---- ---- ---- ---- .148500 .000170 .148330 SEP24 ---- ---- ---- ---- .148620 .000170 .148450 DEC24 ---- ---- ---- ---- .148750 .000170 .148580 MAR25 ---- ---- ---- ---- .148880 .000170 .148710 JUN25 ---- ---- ---- ---- .147950 .000150 .147800 SEP25 ---- ---- ---- ---- .146950 .000130 .146820 DEC25 ---- ---- ---- ---- .145960 .000110 .145850 MAR26 ---- ---- ---- ---- .144990 .000090 .144900 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .135176 .000580 .135757 MAY23 ---- ---- ---- ---- .135219 .000560 .135784 JUN23 ---- ---- ---- ---- .135255 .000530 .135788 JLY23 ---- ---- ---- ---- .135271 .000500 .135775 AUG23 ---- ---- ---- ---- .135352 .000550 .135907 SEP23 ---- ---- ---- ---- .135376 .000440 .135820 OCT23 ---- ---- ---- ---- .135433 .000520 .135953 NOV23 ---- ---- ---- ---- .135476 .000510 .135995 DEC23 ---- ---- ---- ---- .135481 .000440 .135925 JAN24 ---- ---- ---- ---- .135523 .000490 .136020 FEB24 ---- ---- ---- ---- .135500 .000470 .135975 MAR24 ---- ---- ---- ---- .135445 .000390 .135835 APR24 ---- ---- ---- ---- .135443 .000430 .135882 JUN24 ---- ---- ---- ---- .135264 .000350 .135622 SEP24 ---- ---- ---- ---- .135066 .000350 .135416 RP CME EURO FX/BRITISH POUND FUTURES APR23 .88500 .88500 .88290 .88365B .88200 +.00800 54 .87400 1 MAY23 ---- .88455B ---- .88455B .88295 +.00810 .87485 JUN23 .87605 .88670 .87585 .88425B .88400 +.00795 2375 .87605 1868 30220 JLY23 ---- ---- ---- ---- .88485 +.00790 .87695 SEP23 ---- .88725B ---- .88725B .88640 +.00760 .87880 DEC23 ---- ---- ---- ---- .88870 +.00730 .88140 MAR24 ---- ---- ---- ---- .89135 +.00720 .88415 JUN24 ---- ---- ---- ---- .89345 +.00695 .88650 SEP24 ---- ---- ---- ---- .89540 +.00665 .88875 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2429 1868 30221 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012555 .000005 .012560 SEP23 ---- ---- ---- ---- .012090 .000030 .012060 DEC23 ---- ---- ---- ---- .011700 .000070 .011630 MAR24 ---- ---- ---- ---- .011380 .000105 .011275 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 139.68 141.65 139.33A 141.53 141.55 +1.87 1116 139.68 2171 19631 SEP23 ---- 140.27B ---- 140.27B 140.31 +1.77 138.54 DEC23 ---- ---- ---- ---- 139.01 +1.66 137.35 MAR24 ---- ---- ---- ---- 137.80 +1.58 136.22 JUN24 ---- ---- ---- ---- 136.70 +1.51 135.19 SEP24 ---- ---- ---- ---- 135.61 +1.44 134.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1116 2171 19631 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09690 .09771B .09668A .09725 .09710 +.00020 169 .09690 104 989 SEP23 ---- ---- ---- ---- .09741 +.00025 .09716 DEC23 ---- ---- ---- ---- .09765 +.00030 .09735 MAR24 ---- ---- ---- ---- .09795 +.00037 .09758 JUN24 ---- ---- ---- ---- .09811 +.00043 .09768 SEP24 ---- ---- ---- ---- .09825 +.00048 .09777 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 104 989 SF CME SWISS FRANC FUTURES JUN23 1.08820 1.09660 1.08465 1.09510A 1.09455 +.00570 13501 1.08885 12130 35434 SEP23 1.10400 1.10590B 1.09500A 1.10395A 1.10475 +.00590 1 1.09885 26 361 DEC23 ---- 1.11285B 1.10445A 1.10445A 1.11320 +.00640 1.10680 39 MAR24 ---- 1.12135B 1.11315A 1.11315A 1.12185 +.00640 1.11545 JUN24 ---- ---- ---- ---- 1.12845 +.00640 1.12205 SEP24 ---- ---- ---- ---- 1.13495 +.00630 1.12865 DEC24 ---- ---- ---- ---- 1.14150 +.00615 1.13535 MAR25 ---- ---- ---- ---- 1.14810 +.00600 1.14210 JUN25 ---- ---- ---- ---- 1.15355 +.00565 1.14790 SEP25 ---- ---- ---- ---- 1.15895 +.00525 1.15370 DEC25 ---- ---- ---- ---- 1.16440 +.00490 1.15950 MAR26 ---- ---- ---- ---- 1.16990 +.00450 1.16540 JUN26 ---- ---- ---- ---- 1.17545 +.00405 1.17140 SEP26 ---- ---- ---- ---- 1.18105 +.00365 1.17740 DEC26 ---- ---- ---- ---- 1.18670 +.00320 1.18350 MAR27 ---- ---- ---- ---- 1.19240 +.00275 1.18965 JUN27 ---- ---- ---- ---- 1.19815 +.00230 1.19585 SEP27 ---- ---- ---- ---- 1.20400 +.00190 1.20210 DEC27 ---- ---- ---- ---- 1.20985 +.00140 1.20845 MAR28 ---- ---- ---- ---- 1.21580 +.00095 1.21485 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13502 12156 35834 SIR INR/USD Futures MAR23 121.07 121.08 120.81 120.85B 120.85 -.22 681 121.07 1408 1288 APR23 120.59 120.72 120.51A 120.53A 120.54 -.22 422 120.76 70 109 MAY23 ---- ---- 120.38A 120.38A 120.28 -.24 120.52 JUN23 ---- ---- ---- ---- 120.05 -.23 120.28 1003 JLY23 ---- ---- ---- ---- 119.81 -.24 120.05 647 AUG23 ---- ---- ---- ---- 119.54 -.27 119.81 SEP23 ---- ---- ---- ---- 119.31 -.29 119.60 OCT23 ---- ---- ---- ---- 119.06 -.29 119.35 NOV23 ---- ---- ---- ---- 118.81 -.28 119.09 DEC23 ---- ---- ---- ---- 118.58 -.28 118.86 JAN24 ---- ---- ---- ---- 118.34 -.24 118.58 FEB24 ---- ---- ---- ---- 118.13 -.21 118.34 MAR24 ---- ---- ---- ---- 117.93 -.18 118.11 JUN24 ---- ---- ---- ---- 117.26 -.09 117.35 SEP24 ---- ---- ---- ---- 116.60 +.01 116.59 DEC24 ---- ---- ---- ---- 115.95 +.10 115.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1103 1478 3047 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 142.20 143.21B 140.73A 143.21B 143.18 +2.110 13 141.07 21 862 SEP23 ---- 142.41B 140.31A 140.31A 142.63 +2.030 140.60 DEC23 ---- ---- ---- ---- 141.86 +1.975 139.89 MAR24 ---- ---- ---- ---- 141.15 +1.875 139.27 JUN24 ---- ---- ---- ---- 140.51 +1.815 138.69 SEP24 ---- ---- ---- ---- 139.87 +1.740 138.13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 21 862 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .047815A .047815A .047960 .000590 .048550 74 SEP23 ---- ---- ---- ---- .044310 .000495 .044805 DEC23 ---- ---- ---- ---- .041300 .000530 .041830 MAR24 ---- ---- ---- ---- .038700 .000465 .039165 JUN24 ---- ---- ---- ---- .036275 .000365 .036640 SEP24 ---- ---- ---- ---- .034130 .000280 .034410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.082100 .003950 1.078150 SEP23 ---- ---- ---- ---- 1.086750 .004000 1.082750 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.622 +.0433 18.578 MAY23 ---- ---- ---- ---- 18.665 +.0521 18.613 JUN23 ---- 18.723B 18.619A 18.723B 18.709 +.0437 18.665 JLY23 ---- ---- ---- ---- 18.752 +.0438 18.709 AUG23 ---- ---- ---- ---- 18.797 +.0441 18.752 SEP23 ---- ---- ---- ---- 18.850 +.0354 18.814 OCT23 ---- ---- ---- ---- 18.885 +.0267 18.859 NOV23 ---- ---- ---- ---- 18.930 +.0268 18.903 DEC23 ---- ---- ---- ---- 18.975 +.0180 18.957 JAN24 ---- ---- ---- ---- 19.011 +.0180 18.993 FEB24 ---- ---- ---- ---- 19.065 +.0182 19.047 MAR24 ---- ---- ---- ---- 19.111 +.0091 19.102 APR24 ---- ---- ---- ---- 19.175 +.0184 19.157 JUN24 ---- ---- ---- ---- 19.323 +.0373 19.286 SEP24 ---- ---- ---- ---- 19.540 +.0571 19.483 DEC24 ---- ---- ---- ---- 19.753 +.0777 19.675 MAR25 ---- ---- ---- ---- 19.970 +.0992 19.870 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- 6.770A 6.770A 6.860 -.520 7.380 6050 ---- ---- 6.280A 6.280A 6.370 -.510 6.880 6100 ---- ---- 5.790A 5.790A 5.880 -.510 6.390 6150 ---- ---- 5.300A 5.300A 5.390 -.510 5.900 6200 ---- ---- 4.810A 4.810A 4.900 -.510 5.410 6250 ---- ---- 4.330A 4.330A 4.420 -.500 4.920 6300 ---- ---- 3.860A 3.860A 3.950 -.490 4.440 6350 ---- ---- 3.390A 3.390A 3.480 -.480 3.960 6400 ---- ---- 2.940A 2.940A 3.030 -.470 3.500 6425 ---- ---- 2.720A 2.720A 2.810 -.460 3.270 6450 ---- ---- 2.510A 2.510A 2.590 -.460 3.050 6475 ---- ---- 2.300A 2.300A 2.380 -.450 2.830 6500 ---- ---- 2.100A 2.100A 2.180 -.440 2.620 6525 ---- ---- 1.910A 1.910A 1.980 -.430 2.410 6550 ---- ---- 1.720A 1.720A 1.790 -.410 2.200 6575 ---- ---- 1.540A 1.540A 1.610 -.400 2.010 6600 ---- ---- 1.370A 1.370A 1.430 -.390 1.820 6625 ---- ---- 1.200A 1.200A 1.270 -.370 1.640 6650 ---- ---- 1.050A 1.050A 1.110 -.360 1.470 55 6675 ---- ---- .920A .920A .970 -.330 1.300 55 6700 ---- ---- .790A .790A .840 -.310 1.150 69 6725 ---- ---- .680A .680A .720 -.290 1.010 6750 ---- .890B .580A .580A .610 -.270 .880 6775 ---- .770B .490A .490A .520 -.240 .760 100 6800 ---- .660B .410A .660B .440 -.210 .650 200 6825 ---- ---- .340A .340A .370 -.190 .560 69 6850 ---- ---- .290A .290A .310 -.160 .470 6875 .230 .230 .230 .250B .250 -.150 14 .400 6900 ---- ---- .200A .200A .210 -.130 .340 1 6925 ---- ---- .160A .160A .170 -.110 .280 6950 ---- ---- .130A .130A .140 -.090 .230 12 301 7000 ---- ---- .090A .090A .090 -.070 .160 7050 ---- ---- .060A .060A .060 -.040 .100 7100 ---- ---- .040A .040A .035 -.025 .060 7150 ---- ---- .025A .025A .025 -.015 .040 3 7200 ---- ---- ---- ---- .015 -.010 .025 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- .025A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 12 853 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- .015 UNCH .015 6050 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 UNCH .025 6150 ---- ---- ---- ---- .035 +.005 .030 6200 ---- ---- ---- ---- .050 +.010 .040 248 6250 ---- .060B ---- .060B .060 +.010 .050 6300 ---- .080B ---- .080B .090 +.020 .070 13 6350 ---- .120B ---- .120B .120 +.030 .090 140 6400 ---- .160B ---- .160B .170 +.040 .130 6425 ---- .190B ---- .190B .190 +.040 .150 395 6450 ---- .230B ---- .230B .230 +.060 .170 6 6475 ---- .270B ---- .270B .270 +.070 .200 6500 ---- .320B ---- .320B .310 +.070 .240 6525 ---- .370B ---- .370B .370 +.090 .280 69 6550 ---- .440B .320A .320A .420 +.090 .330 6575 ---- .510B .370A .370A .490 +.110 .380 155 6600 .500 .590B .430A .590B .570 +.130 1 .440 6625 ---- .680B .490A .490A .650 +.140 .510 1 6650 ---- .790B .570A .570A .740 +.160 .580 6675 ---- .900B .650A .650A .850 +.180 .670 6700 ---- 1.030B .750A .750A .970 +.200 .770 6725 ---- 1.170B .850A .850A 1.100 +.230 .870 6750 ---- 1.320B .970A .970A 1.240 +.250 .990 6775 ---- 1.480B ---- 1.480B 1.400 +.280 1.120 6800 ---- 1.630B ---- 1.630B 1.560 +.300 1.260 6825 ---- 1.820B ---- 1.820B 1.740 +.320 1.420 6850 ---- 2.010B ---- 2.010B 1.930 +.350 1.580 6875 ---- 2.210B ---- 2.210B 2.130 +.370 1.760 6900 ---- 2.410B ---- 2.410B 2.330 +.380 1.950 6925 ---- 2.630B ---- 2.630B 2.540 +.400 2.140 6950 ---- 2.850B ---- 2.850B 2.760 +.420 2.340 7000 ---- 3.300B ---- 3.300B 3.210 +.450 2.760 7050 ---- 3.770B ---- 3.770B 3.680 +.470 3.210 7100 ---- 4.250B ---- 4.250B 4.150 +.480 3.670 7150 ---- 4.730B ---- 4.730B 4.640 +.500 4.140 7200 ---- 5.230B ---- 5.230B 5.130 +.510 4.620 7250 ---- 5.720B ---- 5.720B 5.620 +.510 5.110 7300 ---- 6.210B ---- 6.210B 6.120 +.520 5.600 7350 ---- ---- ---- 6.440A 6.610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1027 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- 5.310A 5.310A 5.400 -.510 5.910 6200 ---- ---- 4.830A 4.830A 4.920 -.500 5.420 6250 ---- ---- 4.360A 4.360A 4.440 -.500 4.940 6300 ---- ---- 3.890A 3.890A 3.970 -.500 4.470 6350 ---- ---- 3.440A 3.440A 3.510 -.490 4.000 6400 ---- ---- 3.000A 3.000A 3.070 -.480 3.550 6450 ---- ---- 2.570A 2.570A 2.640 -.470 3.110 6500 ---- ---- 2.170A 2.170A 2.230 -.450 2.680 6525 ---- ---- 1.980A 1.980A 2.030 -.440 2.470 6550 ---- ---- 1.800A 1.800A 1.850 -.420 2.270 6575 ---- ---- 1.630A 1.630A 1.670 -.410 2.080 6600 ---- ---- 1.460A 1.460A 1.500 -.400 1.900 6625 ---- ---- 1.290A 1.290A 1.340 -.380 1.720 6650 ---- ---- 1.140A 1.140A 1.190 -.360 1.550 6675 ---- ---- 1.010A 1.010A 1.050 -.340 1.390 6700 ---- ---- .890A .890A .930 -.310 1.240 6725 ---- ---- .770A .770A .810 -.290 1.100 6750 ---- .980B .670A .670A .710 -.260 .970 6775 ---- .860B .580A .580A .610 -.240 .850 6800 ---- .750B .500A .500A .530 -.210 .740 6825 .420 .650B .420 .450B .450 -.190 100 .640 6850 ---- ---- .360A .360A .380 -.180 .560 6875 .300 .300 .300 .320B .320 -.160 50 .480 6900 .250 .250 .250 .260B .270 -.140 50 .410 6925 ---- ---- .210A .210A .230 -.120 .350 6950 ---- ---- .180A .180A .190 -.100 .290 7000 ---- ---- .130A .130A .130 -.080 .210 7050 ---- ---- .090A .090A .080 -.060 .140 7100 ---- ---- .060A .060A .050 -.050 .100 7150 ---- ---- .040A .040A .035 -.035 .070 7200 ---- ---- .030A .030A .020 -.025 .045 7250 ---- ---- .025A .025A .010 -.020 .030 7300 ---- ---- ---- ---- .005 -.015 .020 7350 ---- ---- ---- .030A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- .050 UNCH .050 6200 ---- .070B ---- .070B .070 +.010 .060 6250 ---- .090B ---- .090B .090 +.010 .080 6300 ---- .120B ---- .120B .120 +.020 .100 6350 ---- .160B ---- .160B .160 +.020 .140 6400 ---- .220B .170A .170A .210 +.030 .180 6450 ---- .300B ---- .300B .280 +.050 .230 6500 ---- .400B ---- .400B .370 +.070 .300 6525 ---- .450B .340A .340A .420 +.070 .350 6550 ---- .520B .390A .390A .480 +.080 .400 6575 ---- .600B .440A .440A .550 +.100 .450 6600 ---- .680B .500A .500A .630 +.110 .520 6625 ---- .770B .570A .570A .720 +.130 .590 6650 ---- .870B .650A .650A .820 +.150 .670 6675 ---- .990B .740A .740A .930 +.170 .760 6700 ---- 1.120B .830A .830A 1.060 +.200 .860 6725 ---- 1.250B .940A .940A 1.190 +.220 .970 6750 ---- 1.410B 1.050A 1.050A 1.340 +.260 1.080 6775 ---- 1.570B ---- 1.570B 1.490 +.280 1.210 6800 ---- 1.720B ---- 1.720B 1.650 +.300 1.350 6825 ---- 1.890B ---- 1.890B 1.830 +.320 1.510 6850 ---- 2.080B ---- 2.080B 2.010 +.340 1.670 6875 ---- 2.270B ---- 2.270B 2.200 +.360 1.840 6900 ---- 2.470B ---- 2.470B 2.390 +.370 2.020 6925 ---- 2.680B ---- 2.680B 2.600 +.400 2.200 6950 ---- 2.890B ---- 2.890B 2.810 +.410 2.400 7000 ---- 3.330B ---- 3.330B 3.240 +.430 2.810 7050 ---- 3.790B ---- 3.790B 3.700 +.450 3.250 7100 ---- 4.260B ---- 4.260B 4.170 +.470 3.700 7150 ---- 4.740B ---- 4.740B 4.640 +.470 4.170 7200 ---- 5.230B ---- 5.230B 5.130 +.490 4.640 7250 ---- 5.720B ---- 5.720B 5.620 +.500 5.120 7300 ---- 6.210B ---- 6.210B 6.110 +.500 5.610 7350 ---- ---- ---- 6.440A 6.610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- 6.780A 6.780A 6.870 -.510 7.380 6050 ---- ---- 6.280A 6.280A 6.370 -.510 6.880 6100 ---- ---- 5.780A 5.780A 5.870 -.510 6.380 6150 ---- ---- 5.280A 5.280A 5.370 -.510 5.880 6200 ---- ---- 4.780A 4.780A 4.870 -.510 5.380 6250 ---- ---- 4.280A 4.280A 4.370 -.510 4.880 6300 ---- ---- 3.780A 3.780A 3.870 -.510 4.380 6350 ---- ---- 3.280A 3.280A 3.370 -.510 3.880 6400 ---- ---- 2.780A 2.780A 2.870 -.520 3.390 6425 ---- ---- 2.540A 2.540A 2.620 -.520 3.140 6450 ---- ---- 2.290A 2.290A 2.380 -.510 2.890 6475 ---- ---- 2.050A 2.050A 2.130 -.520 2.650 6500 ---- ---- 1.810A 1.810A 1.890 -.520 2.410 6525 ---- ---- 1.580A 1.580A 1.660 -.510 2.170 6550 ---- ---- 1.360A 1.360A 1.430 -.500 10 1.930 6575 ---- ---- 1.140A 1.140A 1.210 -.490 1.700 6600 ---- ---- .940A .940A 1.000 -.480 1.480 5 6625 ---- ---- .760A .760A .810 -.450 1.260 6650 ---- ---- .590A .590A .640 -.420 1.060 6675 ---- ---- .440A .440A .490 -.380 .870 6700 ---- ---- .320A .320A .360 -.340 10 .700 1 74 6725 ---- ---- .230A .230A .260 -.290 .550 2 94 6750 ---- ---- .160A .160A .180 -.240 .420 5 9 6775 ---- ---- .110A .110A .120 -.190 2 .310 3 6800 .100 .100 .070 .070 .080 -.140 4 .220 6 500 6825 ---- ---- .045A .045A .045 -.115 .160 8 32 6850 ---- ---- .030A .030A .030 -.080 .110 25 6875 ---- ---- .020A .020A .015 -.055 .070 6900 ---- ---- .015A .015A .010 -.035 .045 176 6925 ---- ---- .010A .010A .005 -.020 .025 1 6950 ---- ---- .010A .010A CAB -.015 .015 10 14 6975 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 121 7150 ---- ---- ---- ---- CAB UNCH CAB 174 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 32 1236 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 4 6400 ---- ---- ---- ---- .005 UNCH .005 3 6425 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .010 UNCH .010 10 11 6475 .020 .020 .020 .020 .015 UNCH 10 .015 6500 ---- .030B ---- .030B .025 UNCH .025 4 6525 ---- .050B ---- .050B .040 +.005 .035 6550 ---- .070B ---- .070B .060 +.015 .045 6575 ---- .110B ---- .110B .090 +.020 .070 8 8 6600 .120 .160B .120 .160B .130 +.040 3 .090 5 293 6625 .200 .230 .180 .180 .190 +.060 20 .130 6650 .210 .310B .170 .270 .270 +.090 22 .180 10 9 6675 .300 .420B .300 .420B .370 +.130 2 .240 1 6700 ---- .560B ---- .560B .490 +.180 .310 3 20 6725 .450 .700B .450 .700B .640 +.230 1 .410 6750 ---- .880B ---- .880B .810 +.280 .530 10 10 6775 ---- 1.080B ---- 1.080B 1.000 +.330 .670 6800 ---- 1.290B ---- 1.290B 1.210 +.370 .840 6825 ---- 1.520B ---- 1.520B 1.430 +.410 1.020 6850 ---- 1.750B ---- 1.750B 1.660 +.440 1.220 6875 ---- 1.990B ---- 1.990B 1.890 +.460 1.430 6900 ---- 2.230B ---- 2.230B 2.140 +.480 1.660 6925 ---- 2.480B ---- 2.480B 2.380 +.490 1.890 6950 ---- 2.730B ---- 2.730B 2.630 +.500 2.130 6975 ---- 2.970B ---- 2.970B 2.880 +.510 2.370 7000 ---- 3.220B ---- 3.220B 3.130 +.510 2.620 7025 ---- 3.470B ---- 3.470B 3.380 +.520 2.860 7050 ---- 3.720B ---- 3.720B 3.630 +.520 3.110 7075 ---- 3.970B ---- 3.970B 3.880 +.520 3.360 7100 ---- 4.220B ---- 4.220B 4.130 +.520 3.610 7150 ---- 4.720B ---- 4.720B 4.630 +.520 4.110 7200 ---- 5.220B ---- 5.220B 5.130 +.520 4.610 7250 ---- 5.720B ---- 5.720B 5.630 +.520 5.110 7300 ---- 6.220B ---- 6.220B 6.130 +.520 5.610 7350 ---- 6.720B ---- 6.720B 6.630 +.520 6.110 7400 ---- 7.220B ---- 7.220B 7.130 +.520 6.610 7450 ---- 7.720B ---- 7.720B 7.630 +.520 7.110 7500 ---- 8.220B ---- 8.220B 8.130 +.520 7.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 46 363 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 6.860 -.510 7.370 6050 ---- ---- ---- ---- 6.360 -.520 6.880 6100 ---- ---- ---- ---- 5.860 -.520 6.380 6150 ---- ---- ---- ---- 5.360 -.520 5.880 6200 ---- ---- 4.780A 4.780A 4.870 -.510 5.380 6250 ---- ---- 4.280A 4.280A 4.370 -.510 4.880 6300 ---- ---- 3.790A 3.790A 3.880 -.510 4.390 6350 ---- ---- 3.300A 3.300A 3.390 -.510 3.900 6400 ---- ---- 2.820A 2.820A 2.910 -.500 3.410 6425 ---- ---- 2.580A 2.580A 2.670 -.500 3.170 6450 ---- ---- 2.350A 2.350A 2.430 -.500 2.930 6475 ---- ---- 2.120A 2.120A 2.200 -.490 2.690 6500 ---- ---- 1.900A 1.900A 1.980 -.480 2.460 6525 ---- ---- 1.680A 1.680A 1.760 -.470 2.230 6550 ---- ---- 1.480A 1.480A 1.550 -.460 2.010 6575 ---- ---- 1.280A 1.280A 1.350 -.440 1.790 6600 ---- ---- 1.100A 1.100A 1.160 -.430 1.590 6625 ---- ---- .930A .930A .980 -.410 1.390 6650 ---- ---- .750A .750A .820 -.380 1.200 6675 ---- ---- .620A .620A .670 -.350 1.020 6700 ---- ---- .500A .500A .540 -.320 .860 6725 ---- ---- .390A .390A .430 -.280 .710 10 6750 ---- ---- .310A .310A .330 -.260 .590 10 6775 ---- ---- .240A .240A .260 -.210 .470 6800 ---- ---- .180A .180A .190 -.190 .380 3 6825 ---- ---- .130A .130A .150 -.150 .300 1 6850 ---- ---- .100A .100A .110 -.120 .230 1 6875 ---- ---- .070A .070A .080 -.100 .180 6900 ---- ---- .060A .060A .060 -.070 .130 10 6925 ---- ---- .040A .040A .040 -.060 .100 6950 ---- ---- .030A .030A .030 -.040 .070 1 6975 ---- ---- .020A .020A .020 -.030 .050 2 7000 ---- ---- .015A .015A .015 -.025 .040 163 7050 ---- ---- .015A .015A .005 -.015 .020 139 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 342 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 UNCH .005 2 6300 ---- ---- ---- ---- .015 +.005 .010 2 6350 ---- ---- ---- ---- .025 +.005 .020 6400 ---- .040B ---- .040B .040 +.010 .030 2 6425 ---- .050B ---- .050B .050 +.010 .040 6450 ---- .070B ---- .070B .070 +.020 .050 6475 ---- .090B ---- .090B .090 +.030 .060 6500 ---- .110B ---- .110B .110 +.030 .080 299 6525 ---- .150B ---- .150B .140 +.040 .100 6550 ---- .190B ---- .190B .180 +.050 .130 6575 ---- .250B ---- .250B .230 +.070 .160 6600 .240 .310B .240 .310B .290 +.090 1 .200 6625 ---- .400B ---- .400B .360 +.110 .250 6650 ---- .490B ---- .490B .450 +.140 .310 1 2 6675 ---- .610B ---- .610B .550 +.160 .390 1 6700 ---- .730B .470A .470A .670 +.190 .480 1 6725 ---- .890B .570A .570A .810 +.230 .580 10 6750 ---- 1.040B ---- 1.040B .960 +.260 .700 6775 ---- 1.220B ---- 1.220B 1.140 +.300 .840 6800 ---- 1.410B ---- 1.410B 1.320 +.330 .990 6825 ---- 1.610B ---- 1.610B 1.520 +.360 1.160 6850 ---- 1.830B ---- 1.830B 1.740 +.400 1.340 6875 ---- 2.050B ---- 2.050B 1.960 +.420 1.540 6900 ---- 2.280B ---- 2.280B 2.180 +.430 1.750 6925 ---- 2.510B ---- 2.510B 2.420 +.460 1.960 6950 ---- 2.750B ---- 2.750B 2.650 +.460 2.190 6975 ---- 2.990B ---- 2.990B 2.900 +.480 2.420 7000 ---- 3.240B ---- 3.240B 3.140 +.490 2.650 7050 ---- 3.730B ---- 3.730B 3.630 +.500 3.130 7100 ---- 4.160B ---- 4.160B 4.120 +.500 3.620 7150 ---- 4.330B ---- 4.330B 4.620 +.510 4.110 7200 ---- ---- ---- ---- 5.120 +.510 4.610 7250 ---- ---- ---- ---- 5.620 +.510 5.110 7300 ---- ---- ---- ---- 6.120 +.510 5.610 7350 ---- ---- ---- ---- 6.620 +.510 6.110 7400 ---- ---- ---- ---- 7.120 +.510 6.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 319 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.830 -.510 19.340 88 4900 ---- ---- ---- ---- 17.830 -.510 18.340 5000 ---- ---- ---- ---- 16.840 -.510 17.350 5100 ---- ---- ---- ---- 15.840 -.510 16.350 5200 ---- ---- ---- ---- 14.840 -.510 15.350 5300 ---- ---- ---- ---- 13.840 -.510 14.350 5400 ---- ---- ---- ---- 12.840 -.520 13.360 5500 ---- ---- ---- ---- 11.850 -.510 12.360 5600 ---- ---- ---- ---- 10.850 -.510 11.360 5700 ---- ---- ---- ---- 9.850 -.510 10.360 5750 ---- ---- ---- ---- 9.350 -.510 9.860 5800 ---- ---- ---- ---- 8.850 -.510 9.360 5850 ---- ---- ---- ---- 8.350 -.520 8.870 5900 ---- ---- ---- ---- 7.850 -.520 8.370 5950 ---- ---- ---- ---- 7.350 -.520 7.870 10 6000 ---- ---- ---- ---- 6.860 -.510 7.370 1 6050 ---- ---- ---- ---- 6.360 -.520 6.880 20 6100 ---- ---- 5.770A 5.770A 5.860 -.520 6.380 6150 ---- ---- 5.280A 5.280A 5.370 -.510 5.880 6200 ---- ---- 4.780A 4.780A 4.870 -.520 5.390 6250 ---- ---- 4.290A 4.290A 4.380 -.510 4.890 6300 ---- ---- 3.810A 3.810A 3.900 -.500 4.400 6350 ---- ---- 3.330A 3.330A 3.420 -.500 3.920 6400 ---- ---- 2.860A 2.860A 2.940 -.500 3.440 1 6425 ---- ---- 2.630A 2.630A 2.710 -.490 3.200 6450 ---- ---- 2.400A 2.400A 2.490 -.480 2.970 1 6475 ---- ---- 2.180A 2.180A 2.270 -.470 2.740 6500 ---- ---- 1.970A 1.970A 2.050 -.460 2.510 2 6525 ---- ---- 1.770A 1.770A 1.840 -.450 2.290 6550 ---- ---- 1.570A 1.570A 1.640 -.440 2.080 14 6575 ---- ---- 1.380A 1.380A 1.450 -.420 1.870 2 4 6600 ---- ---- 1.210A 1.210A 1.270 -.410 1.680 1 6 6625 ---- ---- 1.020A 1.020A 1.100 -.390 1.490 1 1 6650 .850 .850 .850 .960B .940 -.370 1 1.310 2 6675 ---- ---- .730A .730A .800 -.340 1.140 1 273 6700 .610 .620 .610 .680B .670 -.310 19 .980 1270 1061 6725 ---- ---- .500A .500A .550 -.290 1 .840 21 6750 ---- ---- .410A .410A .450 -.260 16 .710 1326 952 6775 ---- ---- .330A .330A .360 -.230 1 .590 1 128 6800 .310 .310 .270A .310 .290 -.200 60 .490 1506 935 6825 ---- ---- .210A .210A .230 -.170 .400 2 45 6850 ---- ---- .170A .170A .180 -.140 3 .320 3 295 6875 .140 .140 .130 .140B .140 -.120 4 .260 11 221 6900 .150 .150 .100A .100A .110 -.100 52 .210 1327 1059 6925 .080 .080 .080 .080 .080 -.080 1 .160 254 6950 .070 .070 .060 .060 .060 -.070 5 .130 4 272 6975 .050 .050 .045 .045 .050 -.050 4 .100 73 7000 .035 .035 .035 .035 .035 -.045 10 .080 6 903 7050 ---- ---- .025A .025A .020 -.030 5 .050 29 299 7100 ---- ---- .015A .015A .010 -.020 .030 1 126 7150 ---- ---- .015A .015A .005 -.015 .020 463 7200 ---- ---- .010A .010A .005 -.010 .015 421 7250 ---- ---- ---- ---- CAB -.010 .010 91 7300 ---- ---- ---- ---- CAB -.005 1 .005 294 7350 ---- ---- ---- ---- CAB -.005 .005 45 7400 ---- ---- ---- ---- CAB UNCH CAB 139 7450 ---- ---- ---- ---- CAB UNCH CAB 32 7500 ---- ---- ---- ---- CAB UNCH CAB 338 7550 ---- ---- ---- ---- CAB UNCH CAB 132 7600 ---- ---- ---- ---- CAB UNCH CAB 38 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 9 7750 ---- ---- ---- ---- CAB UNCH CAB 9 7800 ---- ---- ---- ---- CAB UNCH CAB 28 7850 ---- ---- ---- ---- CAB UNCH CAB 5 7900 ---- ---- ---- ---- CAB UNCH CAB 25 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.760 -.510 19.270 14 4900 ---- ---- ---- ---- 17.760 -.520 18.280 5000 ---- ---- ---- ---- 16.770 -.510 17.280 5100 ---- ---- ---- ---- 15.780 -.510 16.290 5200 ---- ---- ---- ---- 14.780 -.510 15.290 5300 ---- ---- ---- ---- 13.790 -.510 14.300 5400 ---- ---- ---- ---- 12.800 -.510 13.310 5500 ---- ---- 11.710A 11.710A 11.810 -.510 12.320 5600 ---- ---- 10.720A 10.720A 10.820 -.510 11.330 5700 ---- ---- 9.730A 9.730A 9.830 -.510 10.340 5750 ---- ---- 9.240A 9.240A 9.340 -.500 9.840 5800 ---- ---- 8.750A 8.750A 8.840 -.510 9.350 5850 ---- ---- 8.260A 8.260A 8.350 -.510 8.860 5900 ---- ---- 7.770A 7.770A 7.860 -.510 8.370 5950 ---- ---- 7.280A 7.280A 7.380 -.500 7.880 6000 ---- ---- 6.790A 6.790A 6.890 -.500 7.390 6050 ---- ---- 6.310A 6.310A 6.410 -.500 6.910 20 6100 ---- ---- 5.830A 5.830A 5.930 -.490 6.420 6150 ---- ---- 5.360A 5.360A 5.450 -.490 5.940 6200 ---- ---- 4.890A 4.890A 4.990 -.480 5.470 6250 ---- ---- 4.430A 4.430A 4.520 -.480 5.000 6300 ---- ---- 3.980A 3.980A 4.070 -.470 4.540 6350 ---- ---- 3.550A 3.550A 3.630 -.460 4.090 6400 ---- ---- 3.120A 3.120A 3.210 -.440 3.650 6450 ---- ---- 2.720A 2.720A 2.800 -.430 3.230 6500 ---- ---- 2.340A 2.340A 2.410 -.410 2.820 6550 ---- ---- 1.980A 1.980A 2.050 -.390 2.440 6600 ---- ---- 1.630A 1.630A 1.710 -.370 2.080 95 6650 ---- ---- 1.340A 1.340A 1.410 -.340 1.750 57 6700 ---- ---- 1.080A 1.080A 1.140 -.300 1.440 1 266 6750 ---- ---- .860A .860A .910 -.270 4 1.180 185 6800 ---- .950B .670A .670A .710 -.230 8 .940 2 161 6850 ---- ---- .520A .520A .550 -.190 1 .740 388 6900 .470 .580B .390A .450B .420 -.150 9 .570 2 102 6950 .300 .440B .290A .290A .310 -.120 2 .430 7 151 7000 .240 .330B .210 .230B .230 -.090 12 .320 1 223 7050 .240 .240 .160A .160A .170 -.070 2 .240 4 179 7100 ---- ---- .120A .120A .120 -.060 .180 1 68 7150 ---- ---- .080A .080A .090 -.040 .130 1 251 7200 ---- ---- .060A .060A .060 -.040 2 .100 14 7250 ---- ---- .045A .045A .045 -.025 .070 1 229 7300 ---- ---- .035A .035A .035 -.015 .050 20 7350 ---- ---- .025A .025A .025 -.015 .040 53 7400 ---- ---- .020A .020A .020 -.010 .030 267 7450 ---- ---- .015A .015A .015 -.005 .020 88 7500 ---- ---- .010A .010A .015 UNCH .015 168 7550 ---- ---- .010A .010A .010 -.005 .015 282 7600 ---- ---- ---- ---- .010 UNCH .010 6 7650 ---- ---- ---- ---- .010 UNCH .010 5 7700 ---- ---- ---- ---- .010 +.005 .005 1 7750 ---- ---- ---- ---- .005 UNCH .005 4 7800 ---- ---- ---- ---- .005 UNCH .005 12 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 2 8100 ---- ---- ---- ---- .005 UNCH .005 31 8200 ---- ---- ---- ---- .005 UNCH .005 6 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- 18.590A 18.590A 18.670 -.510 19.180 12 4900 ---- ---- 17.600A 17.600A 17.690 -.500 18.190 6 5000 ---- ---- 16.610A 16.610A 16.700 -.510 17.210 5100 ---- ---- 15.620A 15.620A 15.710 -.510 16.220 5200 ---- ---- 14.640A 14.640A 14.720 -.510 15.230 5300 ---- ---- 13.650A 13.650A 13.740 -.510 14.250 5400 ---- ---- 12.670A 12.670A 12.750 -.510 13.260 5500 ---- ---- 11.680A 11.680A 11.770 -.510 12.280 5600 ---- ---- 10.710A 10.710A 10.790 -.510 11.300 5700 ---- ---- 9.730A 9.730A 9.820 -.510 10.330 5750 ---- ---- 9.250A 9.250A 9.340 -.500 9.840 5800 ---- ---- 8.760A 8.760A 8.850 -.510 9.360 5850 ---- ---- 8.280A 8.280A 8.370 -.510 8.880 5900 ---- ---- 7.810A 7.810A 7.900 -.500 8.400 5950 ---- ---- 7.330A 7.330A 7.420 -.500 7.920 6000 ---- ---- 6.860A 6.860A 6.950 -.500 7.450 6050 ---- ---- 6.400A 6.400A 6.490 -.490 6.980 6100 ---- ---- 5.940A 5.940A 6.030 -.480 6.510 6150 ---- ---- 5.490A 5.490A 5.570 -.490 6.060 6200 ---- ---- 5.040A 5.040A 5.130 -.470 5.600 6250 ---- ---- 4.610A 4.610A 4.690 -.470 5.160 6300 ---- ---- 4.190A 4.190A 4.260 -.460 4.720 6350 ---- ---- 3.780A 3.780A 3.850 -.450 4.300 1 6400 ---- ---- 3.380A 3.380A 3.450 -.440 3.890 6450 ---- ---- 3.000A 3.000A 3.070 -.420 3.490 6500 ---- ---- 2.640A 2.640A 2.710 -.400 3.110 1 6550 ---- ---- 2.310A 2.310A 2.360 -.390 2.750 6600 ---- ---- 1.980A 1.980A 2.040 -.360 2.400 10 6650 ---- ---- 1.690A 1.690A 1.750 -.330 2.080 501 6700 ---- ---- 1.430A 1.430A 1.480 -.310 1.790 78 6750 ---- ---- 1.200A 1.200A 1.240 -.280 5 1.520 35 6800 ---- 1.290B 1.000A 1.000A 1.030 -.250 1.280 54 6850 ---- ---- .820A .820A .850 -.220 1.070 181 6900 ---- ---- .670A .670A .690 -.190 .880 128 6950 ---- ---- .540A .540A .560 -.160 10 .720 49 7000 ---- .590B .430A .590B .450 -.130 .580 3 95 7050 ---- ---- .340A .340A .360 -.110 .470 19 7100 .280 .280 .270A .280 .280 -.090 1 .370 2 122 7150 ---- ---- .220A .220A .220 -.070 2 .290 15 7200 ---- ---- .170A .170A .180 -.050 .230 215 434 7250 ---- ---- .140A .140A .140 -.040 .180 214 7300 ---- ---- .110A .110A .110 -.030 .140 2 95 7350 ---- ---- .090A .090A .090 -.020 .110 5 7400 ---- ---- .070A .070A .070 -.020 .090 78 7450 ---- ---- .060A .060A .060 -.010 .070 28 7500 ---- ---- .045A .045A .045 -.015 1 .060 132 7550 ---- ---- .035A .035A .035 -.010 .045 9 7600 ---- ---- ---- ---- .030 -.010 .040 20 7650 ---- ---- ---- ---- .025 -.005 .030 38 7700 ---- ---- ---- ---- .020 -.005 .025 10 7750 ---- ---- ---- ---- .015 -.005 .020 2 7800 ---- ---- ---- ---- .015 UNCH .015 6 7850 ---- ---- ---- ---- .010 -.005 .015 7900 ---- ---- ---- ---- .010 UNCH .010 5 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .005 UNCH .005 8 8050 ---- ---- ---- ---- .005 UNCH .005 183 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- CAB UNCH CAB 118 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.850 -.490 19.340 4900 ---- ---- ---- ---- 17.870 -.490 18.360 5000 ---- ---- ---- ---- 16.880 -.490 17.370 5100 ---- ---- ---- ---- 15.900 -.490 16.390 5200 ---- ---- ---- ---- 14.920 -.490 15.410 5300 ---- ---- ---- ---- 13.940 -.490 14.430 5400 ---- ---- ---- ---- 12.970 -.480 13.450 5500 ---- ---- ---- ---- 12.000 -.480 12.480 5600 ---- ---- ---- ---- 11.030 -.470 11.500 5700 ---- ---- ---- ---- 10.070 -.470 10.540 5750 ---- ---- ---- ---- 9.590 -.470 10.060 5800 ---- ---- ---- ---- 9.110 -.470 9.580 5850 ---- ---- ---- ---- 8.640 -.470 9.110 5900 ---- ---- ---- ---- 8.170 -.470 8.640 5950 ---- ---- ---- ---- 7.700 -.470 8.170 6000 ---- ---- ---- ---- 7.240 -.460 7.700 6050 ---- ---- ---- ---- 6.780 -.470 7.250 6100 ---- ---- ---- ---- 6.330 -.460 6.790 6150 ---- ---- ---- ---- 5.890 -.450 6.340 6200 ---- ---- ---- ---- 5.460 -.440 5.900 6250 ---- ---- ---- ---- 5.030 -.440 5.470 6300 ---- ---- ---- ---- 4.620 -.420 5.040 6350 ---- ---- ---- ---- 4.220 -.410 4.630 6400 ---- ---- 3.830A 3.830A 3.830 -.400 4.230 6450 ---- ---- 3.460A 3.460A 3.460 -.380 3.840 6500 ---- ---- 3.100A 3.100A 3.100 -.360 3.460 6550 ---- ---- 2.760A 2.760A 2.770 -.340 3.110 6600 ---- ---- 2.360A 2.360A 2.450 -.320 2.770 6650 ---- ---- 2.070A 2.070A 2.150 -.310 2.460 6700 ---- ---- 1.800A 1.800A 1.870 -.290 2.160 6750 ---- ---- 1.550A 1.550A 1.620 -.270 1.890 6800 ---- ---- 1.330A 1.330A 1.390 -.250 1.640 1 6850 ---- ---- 1.130A 1.130A 1.180 -.230 1.410 6900 ---- ---- .960A .960A .990 -.210 1.200 6950 ---- ---- .800A .800A .830 -.190 1.020 7000 ---- ---- .670A .670A .690 -.170 .860 7050 ---- ---- .560A .560A .570 -.140 .710 50 7100 ---- ---- .460A .460A .460 -.130 .590 7150 ---- ---- .380A .380A .380 -.110 .490 7200 ---- ---- .310A .310A .310 -.090 .400 7250 ---- ---- .260A .260A .250 -.080 .330 4 14 7300 ---- ---- .210A .210A .200 -.070 .270 7350 ---- ---- .170A .170A .160 -.060 .220 7400 ---- ---- .140A .140A .140 -.040 .180 1 1 7450 ---- ---- .110A .110A .110 -.040 .150 1 7500 ---- ---- .090A .090A .090 -.030 .120 7550 ---- ---- .080A .080A .080 -.020 .100 7600 ---- ---- .070A .070A .070 -.010 .080 7650 ---- ---- .060A .060A .060 -.010 .070 7700 ---- ---- .045A .045A .050 -.010 .060 7800 ---- ---- ---- ---- .035 -.005 .040 1 7900 ---- ---- ---- ---- .025 -.005 .030 8000 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.790 -.480 19.270 4900 ---- ---- ---- ---- 17.810 -.480 18.290 6 5000 ---- ---- ---- ---- 16.830 -.480 17.310 5100 ---- ---- ---- ---- 15.860 -.470 16.330 5200 ---- ---- ---- ---- 14.880 -.480 15.360 5300 ---- ---- ---- ---- 13.910 -.480 14.390 5400 ---- ---- ---- ---- 12.950 -.470 13.420 5500 ---- ---- ---- ---- 11.990 -.470 12.460 5600 ---- ---- ---- ---- 11.030 -.470 11.500 5700 ---- ---- ---- ---- 10.080 -.470 10.550 5750 ---- ---- ---- ---- 9.610 -.470 10.080 5800 ---- ---- ---- ---- 9.150 -.460 9.610 5850 ---- ---- ---- ---- 8.680 -.460 9.140 5900 ---- ---- ---- ---- 8.230 -.450 8.680 5950 ---- ---- ---- ---- 7.770 -.450 8.220 6000 ---- ---- ---- ---- 7.320 -.440 7.760 6050 ---- ---- ---- ---- 6.880 -.440 7.320 6100 ---- ---- ---- ---- 6.440 -.430 6.870 6150 ---- ---- ---- ---- 6.010 -.420 6.430 6200 ---- ---- ---- ---- 5.580 -.420 6.000 6250 ---- ---- ---- ---- 5.170 -.410 5.580 6300 ---- ---- ---- ---- 4.770 -.400 5.170 6350 ---- ---- 4.400A 4.400A 4.380 -.390 4.770 6400 ---- ---- 4.020A 4.020A 4.000 -.380 4.380 6450 ---- ---- 3.660A 3.660A 3.630 -.370 4.000 6500 ---- ---- 3.310A 3.310A 3.280 -.360 3.640 6550 ---- ---- 2.980A 2.980A 2.950 -.340 3.290 6600 ---- ---- 2.580A 2.580A 2.640 -.320 2.960 6650 ---- ---- 2.290A 2.290A 2.340 -.310 2.650 1 6700 ---- ---- 2.020A 2.020A 2.070 -.290 2.360 26 6750 ---- ---- 1.770A 1.770A 1.820 -.270 2.090 26 6800 ---- ---- 1.550A 1.550A 1.580 -.260 1.840 6850 ---- ---- 1.350A 1.350A 1.380 -.230 1.610 6900 ---- ---- 1.160A 1.160A 1.190 -.210 1.400 6950 ---- ---- 1.000A 1.000A 1.020 -.190 1.210 7000 ---- ---- .860A .860A .870 -.180 1.050 7050 ---- ---- .730A .730A .740 -.160 .900 7100 ---- ---- .620A .620A .630 -.140 .770 4 7150 ---- ---- .530A .530A .530 -.120 .650 7200 ---- ---- .450A .450A .450 -.110 .560 7250 ---- ---- .370A .370A .380 -.090 .470 7300 ---- ---- .320A .320A .310 -.090 .400 7350 ---- ---- .270A .270A .260 -.070 .330 7400 ---- ---- .230A .230A .220 -.060 .280 7450 ---- ---- .190A .190A .180 -.050 .230 1 7500 ---- ---- .160A .160A .150 -.040 .190 7550 ---- ---- .130A .130A .130 -.030 .160 7600 ---- ---- .120A .120A .110 -.020 .130 2 7650 ---- ---- .100A .100A .090 -.020 .110 7700 ---- ---- ---- ---- .070 -.020 .090 7800 ---- ---- ---- ---- .050 -.010 .060 7900 ---- ---- ---- ---- .035 -.005 .040 8000 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .015 UNCH .015 10 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.730 -.470 19.200 72 4900 ---- ---- ---- ---- 17.760 -.470 18.230 5000 ---- ---- ---- ---- 16.790 -.470 17.260 36 5100 ---- ---- ---- ---- 15.820 -.470 16.290 18 5200 ---- ---- ---- ---- 14.850 -.480 15.330 6 5300 ---- ---- ---- ---- 13.890 -.470 14.360 5400 ---- ---- ---- ---- 12.930 -.470 13.400 5500 ---- ---- ---- ---- 11.980 -.470 12.450 5600 ---- ---- ---- ---- 11.040 -.460 11.500 5700 ---- ---- ---- ---- 10.100 -.470 10.570 5750 ---- ---- ---- ---- 9.640 -.460 10.100 5800 ---- ---- ---- ---- 9.190 -.450 9.640 5850 ---- ---- ---- ---- 8.730 -.460 9.190 5900 ---- ---- ---- ---- 8.280 -.450 8.730 5950 ---- ---- ---- ---- 7.840 -.440 8.280 6000 ---- ---- ---- ---- 7.400 -.440 7.840 6050 ---- ---- ---- ---- 6.970 -.430 7.400 6100 ---- ---- ---- ---- 6.550 -.420 6.970 6150 ---- ---- ---- ---- 6.130 -.420 6.550 6200 ---- ---- ---- ---- 5.720 -.410 6.130 6250 ---- ---- ---- ---- 5.320 -.400 5.720 6300 ---- ---- 4.950A 4.950A 4.930 -.390 5.320 6350 ---- ---- 4.580A 4.580A 4.550 -.390 4.940 6400 ---- ---- 4.210A 4.210A 4.180 -.380 4.560 6450 ---- ---- 3.860A 3.860A 3.830 -.370 4.200 6500 ---- ---- 3.520A 3.520A 3.490 -.360 3.850 6550 ---- ---- 3.190A 3.190A 3.170 -.340 3.510 6600 ---- ---- 2.790A 2.790A 2.860 -.330 3.190 6650 ---- ---- 2.510A 2.510A 2.570 -.320 2.890 6700 ---- ---- 2.240A 2.240A 2.300 -.300 2.600 6750 ---- ---- 1.990A 1.990A 2.050 -.280 2.330 6800 ---- ---- 1.770A 1.770A 1.810 -.270 2.080 20 6850 ---- ---- 1.560A 1.560A 1.600 -.240 1.840 5 6900 ---- ---- 1.370A 1.370A 1.400 -.230 1.630 1 6950 ---- ---- 1.200A 1.200A 1.220 -.210 1.430 1 7000 ---- ---- 1.050A 1.050A 1.060 -.200 1.260 1 7050 ---- ---- .910A .910A .920 -.180 1.100 7100 ---- ---- .790A .790A .800 -.150 .950 3 7150 ---- ---- .680A .680A .690 -.130 .820 7200 ---- ---- .590A .590A .590 -.120 .710 1 7250 ---- ---- .510A .510A .500 -.110 .610 1 7300 ---- ---- .440A .440A .430 -.100 .530 1 7350 ---- ---- .370A .370A .370 -.080 .450 7400 ---- ---- .320A .320A .320 -.070 .390 1 7450 ---- ---- .280A .280A .270 -.060 .330 7500 ---- ---- .240A .240A .230 -.050 .280 2 23 7550 ---- ---- .200A .200A .200 -.040 .240 1 7600 ---- ---- .170A .170A .170 -.030 .200 11 7650 ---- ---- .150A .150A .140 -.030 .170 4 7700 ---- ---- .130A .130A .120 -.030 .150 7750 ---- ---- .110A .110A .110 -.010 .120 7800 ---- ---- ---- ---- .090 -.010 .100 2 7850 ---- ---- .080A .080A .080 -.010 .090 7900 ---- ---- ---- ---- .070 UNCH .070 7950 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .050 UNCH .050 24 8050 ---- ---- ---- ---- .040 -.005 .045 8100 ---- ---- ---- ---- .035 UNCH .035 1 8200 ---- ---- ---- ---- .025 UNCH .025 4 8300 ---- ---- ---- ---- .020 UNCH .020 5 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.860 -.450 19.310 4900 ---- ---- ---- ---- 17.890 -.460 18.350 5000 ---- ---- ---- ---- 16.930 -.450 17.380 5100 ---- ---- ---- ---- 15.970 -.450 16.420 5200 ---- ---- ---- ---- 15.010 -.450 15.460 5300 ---- ---- ---- ---- 14.060 -.450 14.510 5400 ---- ---- ---- ---- 13.110 -.450 13.560 5500 ---- ---- ---- ---- 12.170 -.450 12.620 5600 ---- ---- ---- ---- 11.240 -.450 11.690 5700 ---- ---- ---- ---- 10.320 -.440 10.760 5750 ---- ---- ---- ---- 9.860 -.440 10.300 5800 ---- ---- ---- ---- 9.410 -.440 9.850 5850 ---- ---- ---- ---- 8.960 -.440 9.400 5900 ---- ---- ---- ---- 8.520 -.430 8.950 5950 ---- ---- ---- ---- 8.080 -.430 8.510 6000 ---- ---- ---- ---- 7.650 -.420 8.070 6050 ---- ---- ---- ---- 7.220 -.420 7.640 6100 ---- ---- ---- ---- 6.800 -.410 7.210 6150 ---- ---- ---- ---- 6.390 -.400 6.790 6200 ---- ---- ---- ---- 5.980 -.400 6.380 6250 ---- ---- ---- ---- 5.590 -.380 5.970 6300 ---- ---- ---- ---- 5.200 -.380 5.580 6350 ---- ---- ---- ---- 4.830 -.360 5.190 6400 ---- ---- ---- ---- 4.460 -.360 4.820 6450 ---- ---- ---- ---- 4.110 -.350 4.460 6500 ---- ---- ---- ---- 3.780 -.330 4.110 6550 ---- ---- ---- ---- 3.450 -.320 3.770 6600 ---- ---- 3.100A 3.100A 3.140 -.310 3.450 2 6650 ---- ---- 2.810A 2.810A 2.850 -.290 3.140 6700 ---- ---- 2.540A 2.540A 2.580 -.270 2.850 6750 ---- ---- 2.260A 2.260A 2.320 -.260 2.580 6800 ---- ---- 2.030A 2.030A 2.080 -.240 2.320 6850 ---- ---- 1.810A 1.810A 1.850 -.230 2.080 6900 ---- ---- 1.610A 1.610A 1.650 -.210 1.860 6950 ---- ---- 1.430A 1.430A 1.460 -.190 1.650 7000 ---- ---- 1.270A 1.270A 1.290 -.180 1.470 7050 ---- ---- 1.120A 1.120A 1.130 -.170 1.300 7100 ---- ---- .980A .980A .990 -.160 1.150 7150 ---- ---- .860A .860A .870 -.140 1.010 7200 ---- ---- .760A .760A .760 -.120 .880 7250 ---- ---- .660A .660A .660 -.110 .770 7300 ---- ---- .580A .580A .570 -.110 .680 7350 ---- ---- .500A .500A .500 -.090 .590 7400 ---- ---- .440A .440A .430 -.080 .510 1 7450 ---- ---- .380A .380A .380 -.070 .450 7500 ---- ---- .330A .330A .320 -.070 .390 30 7550 ---- ---- .290A .290A .280 -.060 .340 7600 ---- ---- .260A .260A .240 -.050 .290 7650 ---- ---- .230A .230A .210 -.040 .250 7700 ---- ---- .200A .200A .180 -.040 .220 7800 ---- ---- .150A .150A .130 -.030 .160 7900 ---- ---- ---- ---- .100 -.020 .120 8000 ---- ---- ---- ---- .070 -.020 .090 8100 ---- ---- ---- ---- .050 -.010 .060 8200 ---- ---- ---- ---- .040 -.005 .045 8300 ---- ---- ---- ---- .030 -.005 .035 8400 ---- ---- ---- ---- .020 -.005 .025 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.910 -.450 17.360 5100 ---- ---- ---- ---- 15.950 -.450 16.400 5200 ---- ---- ---- ---- 15.000 -.450 15.450 5300 ---- ---- ---- ---- 14.050 -.450 14.500 5400 ---- ---- ---- ---- 13.110 -.450 13.560 5500 ---- ---- ---- ---- 12.180 -.440 12.620 5600 ---- ---- ---- ---- 11.250 -.450 11.700 5700 ---- ---- ---- ---- 10.340 -.440 10.780 5800 ---- ---- ---- ---- 9.450 -.430 9.880 5900 ---- ---- ---- ---- 8.570 -.430 9.000 6000 ---- ---- ---- ---- 7.720 -.420 8.140 6050 ---- ---- ---- ---- 7.300 -.410 7.710 6100 ---- ---- ---- ---- 6.890 -.410 7.300 6150 ---- ---- ---- ---- 6.490 -.400 6.890 6200 ---- ---- ---- ---- 6.090 -.390 6.480 6250 ---- ---- ---- ---- 5.710 -.380 6.090 6300 ---- ---- ---- ---- 5.330 -.370 5.700 6350 ---- ---- ---- ---- 4.960 -.360 5.320 6400 ---- ---- ---- ---- 4.600 -.350 4.950 6450 ---- ---- ---- ---- 4.260 -.340 4.600 6500 ---- ---- ---- ---- 3.920 -.330 4.250 6550 ---- ---- 3.580A 3.580A 3.600 -.320 3.920 6600 ---- ---- 3.260A 3.260A 3.300 -.300 3.600 6650 ---- ---- 2.980A 2.980A 3.010 -.280 3.290 6700 ---- ---- 2.710A 2.710A 2.730 -.270 3.000 6750 ---- ---- 2.420A 2.420A 2.480 -.250 2.730 3 6800 ---- ---- 2.180A 2.180A 2.230 -.240 2.470 6850 ---- ---- 1.970A 1.970A 2.010 -.220 2.230 6900 ---- ---- 1.760A 1.760A 1.800 -.210 2.010 6950 ---- ---- 1.580A 1.580A 1.610 -.200 1.810 7000 ---- ---- 1.410A 1.410A 1.430 -.190 1.620 7050 ---- ---- 1.260A 1.260A 1.270 -.180 1.450 7100 ---- ---- 1.120A 1.120A 1.130 -.160 1.290 7150 ---- ---- .990A .990A 1.000 -.150 1.150 7200 ---- ---- .870A .870A .880 -.140 1.020 7250 ---- ---- .770A .770A .770 -.130 .900 7300 ---- ---- .680A .680A .680 -.110 .790 7350 ---- ---- .600A .600A .590 -.110 .700 7400 ---- ---- .530A .530A .520 -.100 .620 2 7450 ---- ---- .470A .470A .450 -.090 .540 7500 ---- ---- .410A .410A .400 -.070 .470 7550 ---- ---- .360A .360A .350 -.070 .420 7600 ---- ---- .320A .320A .300 -.060 .360 7650 ---- ---- .280A .280A .260 -.060 .320 7700 ---- ---- .250A .250A .230 -.050 .280 7800 ---- ---- .200A .200A .180 -.030 .210 7900 ---- ---- .150A .150A .140 -.020 .160 8000 ---- ---- ---- ---- .100 -.020 .120 8100 ---- ---- ---- ---- .080 -.010 .090 8200 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .035 -.005 .040 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.770 -.460 19.230 4900 ---- ---- ---- ---- 17.820 -.450 18.270 5000 ---- ---- ---- ---- 16.870 -.450 17.320 5100 ---- ---- ---- ---- 15.920 -.450 16.370 5200 ---- ---- ---- ---- 14.980 -.450 15.430 5300 ---- ---- ---- ---- 14.040 -.450 14.490 5400 ---- ---- ---- ---- 13.110 -.450 13.560 5500 ---- ---- ---- ---- 12.190 -.440 12.630 5600 ---- ---- ---- ---- 11.280 -.440 11.720 5700 ---- ---- ---- ---- 10.380 -.430 10.810 5750 ---- ---- ---- ---- 9.930 -.430 10.360 5800 ---- ---- ---- ---- 9.490 -.430 9.920 5850 ---- ---- ---- ---- 9.060 -.420 9.480 5900 ---- ---- ---- ---- 8.630 -.420 9.050 5950 ---- ---- ---- ---- 8.210 -.410 8.620 6000 ---- ---- ---- ---- 7.790 -.410 8.200 6050 ---- ---- ---- ---- 7.380 -.400 7.780 6100 ---- ---- ---- ---- 6.970 -.400 7.370 6150 ---- ---- ---- ---- 6.570 -.400 6.970 6200 ---- ---- ---- ---- 6.190 -.380 6.570 6250 ---- ---- ---- ---- 5.810 -.380 6.190 6300 ---- ---- ---- ---- 5.440 -.370 5.810 6350 ---- ---- ---- ---- 5.080 -.360 5.440 6400 ---- ---- ---- ---- 4.730 -.350 5.080 6450 ---- ---- ---- ---- 4.390 -.340 4.730 6500 ---- ---- ---- ---- 4.070 -.320 4.390 3 6550 ---- ---- 3.740A 3.740A 3.750 -.320 4.070 6600 ---- ---- 3.430A 3.430A 3.450 -.310 3.760 1 1 6650 ---- ---- 3.140A 3.140A 3.170 -.290 3.460 6700 ---- ---- 2.870A 2.870A 2.900 -.270 3.170 1500 6750 ---- ---- 2.620A 2.620A 2.640 -.260 2.900 6800 ---- ---- 2.350A 2.350A 2.400 -.240 2.640 2 6850 ---- ---- 2.130A 2.130A 2.170 -.230 2.400 6900 ---- ---- 1.930A 1.930A 1.960 -.210 2.170 6950 ---- ---- 1.740A 1.740A 1.770 -.200 1.970 2 7000 ---- ---- 1.570A 1.570A 1.590 -.180 1.770 1 1567 7050 ---- ---- 1.410A 1.410A 1.420 -.170 1.590 7100 ---- ---- 1.260A 1.260A 1.270 -.160 1.430 7150 ---- ---- 1.130A 1.130A 1.140 -.140 1.280 7200 ---- ---- 1.010A 1.010A 1.010 -.140 1.150 7250 ---- ---- .900A .900A .900 -.120 1.020 2 7300 ---- ---- .800A .800A .800 -.110 .910 2 7350 ---- ---- .720A .720A .710 -.100 .810 3 7400 ---- ---- .640A .640A .630 -.090 .720 7450 ---- ---- .570A .570A .550 -.090 .640 7500 ---- ---- .500A .500A .490 -.080 .570 15 7550 ---- ---- .450A .450A .430 -.080 .510 7600 ---- ---- .400A .400A .380 -.070 .450 1 7650 ---- ---- .350A .350A .340 -.060 .400 2 7700 ---- ---- .320A .320A .300 -.050 .350 110 7750 ---- ---- .280A .280A .260 -.050 .310 1 7800 ---- ---- .250A .250A .230 -.050 .280 17 7850 ---- ---- .230A .230A .210 -.030 .240 7900 ---- ---- .210A .210A .180 -.040 .220 15 7950 ---- ---- ---- ---- .160 -.030 .190 8000 ---- ---- .160A .160A .140 -.030 .170 15 8050 ---- ---- .140A .140A .130 -.020 .150 8100 ---- ---- ---- ---- .120 -.020 .140 8200 ---- ---- ---- ---- .090 -.020 .110 8300 ---- ---- ---- ---- .070 -.020 .090 8400 ---- ---- ---- ---- .060 -.010 .070 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .040 -.010 .050 8700 ---- ---- ---- ---- .035 -.005 .040 8800 ---- ---- ---- ---- .030 -.005 .035 8900 ---- ---- ---- ---- .025 -.005 .030 9000 ---- ---- ---- ---- .020 -.005 .025 1 9100 ---- ---- ---- ---- .015 -.005 .020 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.120 -.380 15.500 5300 ---- ---- ---- ---- 14.190 -.380 14.570 5400 ---- ---- ---- ---- 13.270 -.380 13.650 5500 ---- ---- ---- ---- 12.360 -.370 12.730 5600 ---- ---- ---- ---- 11.460 -.370 11.830 5700 ---- ---- ---- ---- 10.580 -.360 10.940 5800 ---- ---- ---- ---- 9.700 -.360 10.060 5900 ---- ---- ---- ---- 8.850 -.350 9.200 6000 ---- ---- ---- ---- 8.020 -.340 8.360 6100 ---- ---- ---- ---- 7.210 -.330 7.540 6150 ---- ---- ---- ---- 6.810 -.330 7.140 6200 ---- ---- ---- ---- 6.430 -.320 6.750 6250 ---- ---- ---- ---- 6.050 -.320 6.370 6300 ---- ---- ---- ---- 5.680 -.320 6.000 6350 ---- ---- ---- ---- 5.320 -.320 5.640 6400 ---- ---- ---- ---- 4.970 -.310 5.280 6450 ---- ---- ---- ---- 4.630 -.310 4.940 6500 ---- ---- ---- ---- 4.300 -.310 4.610 6550 ---- ---- 3.960A 3.960A 3.980 -.310 4.290 6600 ---- ---- 3.650A 3.650A 3.680 -.300 3.980 6650 ---- ---- 3.360A 3.360A 3.390 -.300 3.690 6700 ---- ---- 3.090A 3.090A 3.110 -.290 3.400 6750 ---- ---- 2.840A 2.840A 2.850 -.280 3.130 6800 ---- ---- 2.560A 2.560A 2.610 -.260 2.870 6850 ---- ---- 2.330A 2.330A 2.380 -.240 2.620 6900 ---- ---- 2.120A 2.120A 2.160 -.230 2.390 6950 ---- ---- 1.930A 1.930A 1.960 -.210 2.170 7000 ---- ---- 1.750A 1.750A 1.780 -.190 1.970 7050 ---- ---- 1.580A 1.580A 1.600 -.180 1.780 7100 ---- ---- 1.430A 1.430A 1.440 -.170 1.610 7150 ---- ---- 1.290A 1.290A 1.300 -.150 1.450 7200 ---- ---- 1.160A 1.160A 1.170 -.130 1.300 7250 ---- ---- 1.040A 1.040A 1.040 -.130 1.170 7300 ---- ---- .930A .930A .930 -.120 1.050 7350 ---- ---- .840A .840A .830 -.110 .940 2 7400 ---- ---- .750A .750A .740 -.100 .840 7450 ---- ---- .670A .670A .660 -.090 .750 7500 ---- ---- .600A .600A .590 -.080 .670 7550 ---- ---- .540A .540A .530 -.070 .600 7600 ---- ---- .480A .480A .470 -.060 .530 7650 ---- ---- .430A .430A .420 -.060 .480 7700 ---- ---- .380A .380A .370 -.060 .430 7800 ---- ---- .310A .310A .290 -.050 .340 7900 ---- ---- .250A .250A .230 -.040 .270 8000 ---- ---- .210A .210A .180 -.040 .220 8100 ---- ---- .160A .160A .150 -.020 .170 8200 ---- ---- ---- ---- .120 -.020 .140 8300 ---- ---- ---- ---- .090 -.020 .110 8400 ---- ---- ---- ---- .070 -.020 .090 8500 ---- ---- ---- ---- .060 -.010 .070 8600 ---- ---- ---- ---- .045 -.015 .060 8700 ---- ---- ---- ---- .035 -.010 .045 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.110 -.380 15.490 5300 ---- ---- ---- ---- 14.190 -.380 14.570 5400 ---- ---- ---- ---- 13.280 -.380 13.660 5500 ---- ---- ---- ---- 12.370 -.390 12.760 5600 ---- ---- ---- ---- 11.480 -.380 11.860 5700 ---- ---- ---- ---- 10.610 -.370 10.980 5800 ---- ---- ---- ---- 9.750 -.360 10.110 5900 ---- ---- ---- ---- 8.910 -.350 9.260 6000 ---- ---- ---- ---- 8.090 -.340 8.430 6100 ---- ---- ---- ---- 7.290 -.340 7.630 6150 ---- ---- ---- ---- 6.910 -.330 7.240 6200 ---- ---- ---- ---- 6.530 -.320 6.850 6250 ---- ---- ---- ---- 6.160 -.310 6.470 6300 ---- ---- ---- ---- 5.800 -.300 6.100 6350 ---- ---- ---- ---- 5.440 -.300 5.740 6400 ---- ---- ---- ---- 5.100 -.290 5.390 6450 ---- ---- ---- ---- 4.770 -.280 5.050 6500 ---- ---- ---- ---- 4.450 -.270 4.720 6550 ---- ---- 4.110A 4.110A 4.140 -.270 4.410 6600 ---- ---- 3.810A 3.810A 3.840 -.260 4.100 6650 ---- ---- 3.530A 3.530A 3.550 -.250 3.800 6700 ---- ---- 3.260A 3.260A 3.280 -.240 3.520 6750 ---- ---- 3.000A 3.000A 3.020 -.230 3.250 6800 ---- ---- 2.710A 2.710A 2.770 -.230 3.000 6850 ---- ---- 2.490A 2.490A 2.540 -.220 2.760 6900 ---- ---- 2.280A 2.280A 2.320 -.210 2.530 6950 ---- ---- 2.080A 2.080A 2.110 -.200 2.310 7000 ---- ---- 1.900A 1.900A 1.920 -.190 2.110 7050 ---- ---- 1.730A 1.730A 1.740 -.190 1.930 7100 ---- ---- 1.570A 1.570A 1.580 -.170 1.750 7150 ---- ---- 1.420A 1.420A 1.430 -.160 1.590 7200 ---- ---- 1.290A 1.290A 1.290 -.150 1.440 7250 ---- ---- 1.170A 1.170A 1.160 -.140 1.300 7300 ---- ---- 1.060A 1.060A 1.050 -.130 1.180 7350 ---- ---- .950A .950A .940 -.120 1.060 7400 ---- ---- .860A .860A .840 -.120 .960 7450 ---- ---- .780A .780A .760 -.100 .860 7500 ---- ---- .700A .700A .680 -.100 .780 7550 ---- ---- .630A .630A .610 -.090 .700 7600 ---- ---- .570A .570A .550 -.080 .630 7700 ---- ---- .460A .460A .440 -.070 .510 7800 ---- ---- .380A .380A .350 -.060 .410 7900 ---- ---- .310A .310A .290 -.040 .330 8000 ---- ---- .260A .260A .230 -.040 .270 8100 ---- ---- ---- ---- .190 -.030 .220 8200 ---- ---- ---- ---- .150 -.030 .180 8300 ---- ---- ---- ---- .130 -.010 .140 8400 ---- ---- ---- ---- .100 -.020 .120 8500 ---- ---- ---- ---- .090 -.010 .100 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.810 -.400 19.210 4900 ---- ---- ---- ---- 17.870 -.400 18.270 5000 ---- ---- ---- ---- 16.940 -.400 17.340 5100 ---- ---- ---- ---- 16.020 -.390 16.410 5200 ---- ---- ---- ---- 15.100 -.390 15.490 5300 ---- ---- ---- ---- 14.180 -.390 14.570 5400 ---- ---- ---- ---- 13.280 -.380 13.660 5500 ---- ---- ---- ---- 12.390 -.370 12.760 1 5600 ---- ---- ---- ---- 11.500 -.380 11.880 5700 ---- ---- ---- ---- 10.640 -.360 11.000 5750 ---- ---- ---- ---- 10.210 -.360 10.570 5800 ---- ---- ---- ---- 9.790 -.360 10.150 5850 ---- ---- ---- ---- 9.370 -.350 9.720 5900 ---- ---- ---- ---- 8.960 -.350 9.310 5950 ---- ---- ---- ---- 8.560 -.330 8.890 6000 ---- ---- ---- ---- 8.160 -.330 8.490 6050 ---- ---- ---- ---- 7.760 -.330 8.090 6100 ---- ---- ---- ---- 7.370 -.320 7.690 6150 ---- ---- ---- ---- 6.990 -.310 7.300 6200 ---- ---- ---- ---- 6.620 -.300 6.920 6250 ---- ---- ---- ---- 6.250 -.300 6.550 6300 ---- ---- ---- ---- 5.890 -.300 6.190 6350 ---- ---- ---- ---- 5.540 -.290 5.830 6400 ---- ---- ---- ---- 5.200 -.290 5.490 6450 ---- ---- ---- ---- 4.870 -.280 5.150 6500 ---- ---- ---- ---- 4.550 -.270 4.820 6550 ---- ---- 4.220A 4.220A 4.240 -.270 4.510 6600 ---- ---- 3.930A 3.930A 3.940 -.260 4.200 6650 ---- ---- 3.650A 3.650A 3.660 -.250 3.910 6700 ---- ---- 3.380A 3.380A 3.390 -.240 3.630 6750 ---- ---- 3.120A 3.120A 3.130 -.230 3.360 6800 ---- ---- 2.830A 2.830A 2.880 -.230 3.110 1 6850 ---- ---- 2.600A 2.600A 2.650 -.220 2.870 6900 ---- ---- 2.390A 2.390A 2.430 -.210 2.640 6950 ---- ---- 2.190A 2.190A 2.220 -.210 2.430 7000 ---- ---- 2.010A 2.010A 2.030 -.200 2.230 5 7050 ---- ---- 1.840A 1.840A 1.850 -.190 2.040 7100 ---- ---- 1.680A 1.680A 1.690 -.180 1.870 50 7150 ---- ---- 1.530A 1.530A 1.540 -.170 1.710 1 7200 ---- ---- 1.390A 1.390A 1.400 -.160 1.560 7250 ---- ---- 1.270A 1.270A 1.270 -.150 1.420 7300 ---- ---- 1.150A 1.150A 1.150 -.140 1.290 7350 ---- ---- 1.040A 1.040A 1.040 -.130 1.170 7400 ---- ---- .950A .950A .940 -.120 1.060 7450 ---- ---- .860A .860A .850 -.110 .960 7500 ---- ---- .780A .780A .760 -.110 .870 7550 ---- ---- .710A .710A .690 -.100 .790 7600 ---- ---- .640A .640A .620 -.090 .710 7650 ---- ---- .580A .580A .560 -.080 .640 7700 ---- ---- .530A .530A .500 -.080 .580 7750 ---- ---- .480A .480A .450 -.070 .520 7800 ---- ---- .430A .430A .400 -.070 .470 7850 ---- ---- .390A .390A .360 -.060 .420 7900 ---- ---- .360A .360A .320 -.060 .380 7950 ---- ---- .320A .320A .290 -.050 .340 8000 ---- ---- ---- ---- .260 -.040 .300 2 8050 ---- ---- ---- ---- .230 -.040 .270 1 8100 ---- ---- ---- ---- .200 -.040 .240 8200 ---- ---- ---- ---- .160 -.030 .190 8300 ---- ---- ---- ---- .130 -.020 .150 9 8400 ---- ---- ---- ---- .100 -.020 .120 11 8500 ---- ---- ---- ---- .080 -.010 .090 90 8600 ---- ---- ---- ---- .060 -.010 .070 8700 ---- ---- ---- ---- .045 -.015 .060 8800 ---- ---- ---- ---- .035 -.010 .045 8900 ---- ---- ---- ---- .025 -.010 .035 9000 ---- ---- ---- ---- .020 -.005 .025 9100 ---- ---- ---- ---- .015 -.005 .020 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.730 -.380 19.110 4900 ---- ---- ---- ---- 17.820 -.380 18.200 5000 ---- ---- ---- ---- 16.910 -.380 17.290 5100 ---- ---- ---- ---- 16.010 -.370 16.380 5200 ---- ---- ---- ---- 15.110 -.370 15.480 5300 ---- ---- ---- ---- 14.230 -.360 14.590 5400 ---- ---- ---- ---- 13.350 -.360 13.710 5500 ---- ---- ---- ---- 12.490 -.360 12.850 5600 ---- ---- ---- ---- 11.640 -.350 11.990 5700 ---- ---- ---- ---- 10.800 -.340 11.140 5800 ---- ---- ---- ---- 9.970 -.340 10.310 5850 ---- ---- ---- ---- 9.570 -.340 9.910 5900 ---- ---- ---- ---- 9.170 -.330 9.500 5950 ---- ---- ---- ---- 8.780 -.320 9.100 6000 ---- ---- ---- ---- 8.390 -.320 8.710 6050 ---- ---- ---- ---- 8.010 -.310 8.320 6100 ---- ---- ---- ---- 7.630 -.310 7.940 6150 ---- ---- ---- ---- 7.260 -.300 7.560 6200 ---- ---- ---- ---- 6.900 -.290 7.190 6250 ---- ---- ---- ---- 6.540 -.290 6.830 6300 ---- ---- ---- ---- 6.200 -.270 6.470 6350 ---- ---- ---- ---- 5.860 -.260 6.120 6400 ---- ---- ---- ---- 5.530 -.250 5.780 6450 ---- ---- ---- ---- 5.200 -.250 5.450 6500 ---- ---- 4.940A 4.940A 4.890 -.230 5.120 6550 ---- ---- 4.640A 4.640A 4.590 -.220 4.810 6600 ---- ---- 4.350A 4.350A 4.300 -.210 4.510 6650 ---- ---- 4.070A 4.070A 4.020 -.200 4.220 6700 ---- ---- 3.810A 3.810A 3.750 -.200 3.950 6750 ---- ---- 3.550A 3.550A 3.500 -.200 3.700 6800 ---- ---- 3.310A 3.310A 3.260 -.200 3.460 6850 ---- ---- 3.020A 3.020A 3.040 -.200 3.240 6900 ---- ---- 2.800A 2.800A 2.820 -.210 3.030 6950 ---- ---- 2.600A 2.600A 2.620 -.210 2.830 7000 ---- ---- 2.410A 2.410A 2.430 -.200 2.630 7050 ---- ---- 2.230A 2.230A 2.240 -.200 2.440 7100 ---- ---- 2.060A 2.060A 2.070 -.190 2.260 7150 ---- ---- 1.900A 1.900A 1.900 -.180 2.080 7200 ---- ---- 1.750A 1.750A 1.750 -.170 1.920 7250 ---- ---- 1.610A 1.610A 1.600 -.160 1.760 7300 ---- ---- 1.490A 1.490A 1.470 -.150 1.620 7350 ---- ---- 1.370A 1.370A 1.350 -.150 1.500 7400 ---- ---- 1.260A 1.260A 1.230 -.150 1.380 7450 ---- ---- 1.160A 1.160A 1.130 -.140 1.270 7500 ---- ---- 1.060A 1.060A 1.030 -.140 1.170 7550 ---- ---- .980A .980A .940 -.130 1.070 7600 ---- ---- .900A .900A .860 -.120 .980 7650 ---- ---- .820A .820A .780 -.120 .900 7700 ---- ---- .750A .750A .720 -.100 .820 7800 ---- ---- .630A .630A .590 -.090 .680 7900 ---- ---- .530A .530A .490 -.070 .560 8000 ---- ---- .450A .450A .410 -.050 .460 8100 ---- ---- ---- ---- .330 -.040 .370 8200 ---- ---- ---- ---- .270 -.030 .300 8300 ---- ---- ---- ---- .220 -.020 .240 8400 ---- ---- ---- ---- .180 -.020 .200 8500 ---- ---- ---- ---- .150 -.010 .160 8600 ---- ---- ---- ---- .120 UNCH .120 8700 ---- ---- ---- ---- .090 -.010 .100 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.760 -.360 19.120 4900 ---- ---- ---- ---- 17.870 -.360 18.230 5000 ---- ---- ---- ---- 16.980 -.360 17.340 5100 ---- ---- ---- ---- 16.100 -.350 16.450 5200 ---- ---- ---- ---- 15.230 -.340 15.570 5300 ---- ---- ---- ---- 14.370 -.340 14.710 5400 ---- ---- ---- ---- 13.510 -.340 13.850 5500 ---- ---- ---- ---- 12.670 -.330 13.000 5600 ---- ---- ---- ---- 11.840 -.320 12.160 5700 ---- ---- ---- ---- 11.020 -.320 11.340 5800 ---- ---- ---- ---- 10.230 -.300 10.530 5850 ---- ---- ---- ---- 9.830 -.310 10.140 5900 ---- ---- ---- ---- 9.450 -.300 9.750 5950 ---- ---- ---- ---- 9.070 -.290 9.360 6000 ---- ---- ---- ---- 8.690 -.290 8.980 6050 ---- ---- ---- ---- 8.320 -.280 8.600 6100 ---- ---- ---- ---- 7.960 -.280 8.240 6150 ---- ---- ---- ---- 7.600 -.270 7.870 6200 ---- ---- ---- ---- 7.250 -.260 7.510 6250 ---- ---- ---- ---- 6.900 -.260 7.160 6300 ---- ---- ---- ---- 6.560 -.260 6.820 6350 ---- ---- ---- ---- 6.230 -.250 6.480 6400 ---- ---- ---- ---- 5.910 -.240 6.150 6450 ---- ---- ---- ---- 5.590 -.240 5.830 6500 ---- ---- ---- ---- 5.280 -.240 5.520 1 6550 ---- ---- ---- ---- 4.980 -.230 5.210 6600 ---- ---- ---- ---- 4.690 -.220 4.910 6650 ---- ---- ---- ---- 4.410 -.210 4.620 6700 ---- ---- ---- ---- 4.140 -.200 4.340 6750 ---- ---- ---- ---- 3.870 -.200 4.070 6800 ---- ---- ---- ---- 3.620 -.190 3.810 6850 ---- ---- ---- ---- 3.380 -.190 3.570 6900 ---- ---- ---- ---- 3.150 -.180 3.330 6950 ---- ---- ---- ---- 2.930 -.170 3.100 7000 ---- ---- ---- ---- 2.730 -.160 2.890 7050 ---- ---- ---- ---- 2.540 -.150 2.690 7100 ---- ---- ---- ---- 2.350 -.150 2.500 7150 ---- ---- ---- ---- 2.180 -.140 2.320 7200 ---- ---- ---- ---- 2.020 -.130 2.150 7250 ---- ---- ---- ---- 1.870 -.120 1.990 7300 ---- ---- ---- ---- 1.720 -.120 1.840 7350 ---- ---- ---- ---- 1.590 -.110 1.700 7400 ---- ---- ---- ---- 1.460 -.110 1.570 7450 ---- ---- ---- ---- 1.340 -.100 1.440 7500 ---- ---- ---- ---- 1.230 -.100 1.330 7550 ---- ---- ---- ---- 1.130 -.090 1.220 7600 ---- ---- ---- ---- 1.040 -.080 1.120 7650 ---- ---- ---- ---- .950 -.080 1.030 7700 ---- ---- ---- ---- .870 -.080 .950 7800 ---- ---- ---- ---- .740 -.060 .800 7900 ---- ---- ---- ---- .620 -.050 .670 8000 ---- ---- ---- ---- .520 -.050 .570 8100 ---- ---- ---- ---- .440 -.040 .480 8200 ---- ---- ---- ---- .370 -.030 .400 8300 ---- ---- ---- ---- .310 -.030 .340 8400 ---- ---- ---- ---- .260 -.030 .290 8500 ---- ---- ---- ---- .220 -.020 .240 8600 ---- ---- ---- ---- .180 -.020 .200 8700 ---- ---- ---- ---- .150 -.020 .170 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.280 -.330 15.610 5300 ---- ---- ---- ---- 14.430 -.330 14.760 5400 ---- ---- ---- ---- 13.600 -.330 13.930 5500 ---- ---- ---- ---- 12.780 -.320 13.100 5600 ---- ---- ---- ---- 11.970 -.320 12.290 5700 ---- ---- ---- ---- 11.180 -.310 11.490 5800 ---- ---- ---- ---- 10.400 -.300 10.700 5900 ---- ---- ---- ---- 9.640 -.290 9.930 6000 ---- ---- ---- ---- 8.890 -.290 9.180 6100 ---- ---- ---- ---- 8.170 -.270 8.440 6200 ---- ---- ---- ---- 7.470 -.270 7.740 6250 ---- ---- ---- ---- 7.130 -.260 7.390 6300 ---- ---- ---- ---- 6.800 -.250 7.050 6350 ---- ---- ---- ---- 6.480 -.240 6.720 6400 ---- ---- ---- ---- 6.160 -.240 6.400 6450 ---- ---- ---- ---- 5.840 -.240 6.080 6500 ---- ---- ---- ---- 5.540 -.230 5.770 6550 ---- ---- ---- ---- 5.240 -.230 5.470 6600 ---- ---- ---- ---- 4.950 -.220 5.170 6650 ---- ---- ---- ---- 4.670 -.210 4.880 6700 ---- ---- ---- ---- 4.400 -.200 4.600 6750 ---- ---- ---- ---- 4.140 -.190 4.330 6800 ---- ---- ---- ---- 3.890 -.190 4.080 6850 ---- ---- ---- ---- 3.640 -.190 3.830 6900 ---- ---- ---- ---- 3.410 -.180 3.590 6950 ---- ---- ---- ---- 3.190 -.170 3.360 7000 ---- ---- ---- ---- 2.980 -.170 3.150 7050 ---- ---- ---- ---- 2.790 -.150 2.940 7100 ---- ---- ---- ---- 2.600 -.150 2.750 7150 ---- ---- ---- ---- 2.430 -.140 2.570 7200 ---- ---- ---- ---- 2.260 -.140 2.400 7250 ---- ---- ---- ---- 2.100 -.130 2.230 7300 ---- ---- ---- ---- 1.950 -.130 2.080 7350 ---- ---- ---- ---- 1.810 -.120 1.930 7400 ---- ---- ---- ---- 1.680 -.110 1.790 7450 ---- ---- ---- ---- 1.550 -.110 1.660 7500 ---- ---- ---- ---- 1.440 -.100 1.540 7550 ---- ---- ---- ---- 1.330 -.090 1.420 7600 ---- ---- ---- ---- 1.230 -.090 1.320 7650 ---- ---- ---- ---- 1.140 -.080 1.220 7700 ---- ---- ---- ---- 1.050 -.080 1.130 7800 ---- ---- ---- ---- .900 -.070 .970 7900 ---- ---- ---- ---- .770 -.060 .830 8000 ---- ---- ---- ---- .660 -.050 .710 8100 ---- ---- ---- ---- .560 -.050 .610 8200 ---- ---- ---- ---- .480 -.040 .520 8300 ---- ---- ---- ---- .410 -.040 .450 8400 ---- ---- ---- ---- .350 -.030 .380 8500 ---- ---- ---- ---- .300 -.030 .330 8600 ---- ---- ---- ---- .260 -.020 .280 8700 ---- ---- ---- ---- .220 -.020 .240 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.360 -.330 15.690 5300 ---- ---- ---- ---- 14.540 -.320 14.860 5400 ---- ---- ---- ---- 13.730 -.310 14.040 5500 ---- ---- ---- ---- 12.920 -.310 13.230 5600 ---- ---- ---- ---- 12.130 -.300 12.430 5700 ---- ---- ---- ---- 11.350 -.300 11.650 5800 ---- ---- ---- ---- 10.590 -.290 10.880 5900 ---- ---- ---- ---- 9.840 -.280 10.120 6000 ---- ---- ---- ---- 9.110 -.270 9.380 6100 ---- ---- ---- ---- 8.400 -.260 8.660 6150 ---- ---- ---- ---- 8.050 -.260 8.310 6200 ---- ---- ---- ---- 7.710 -.260 7.970 6250 ---- ---- ---- ---- 7.380 -.250 7.630 6300 ---- ---- ---- ---- 7.050 -.240 7.290 6350 ---- ---- ---- ---- 6.730 -.240 6.970 6400 ---- ---- ---- ---- 6.410 -.240 6.650 6450 ---- ---- ---- ---- 6.110 -.220 6.330 6500 ---- ---- ---- ---- 5.800 -.230 6.030 6550 ---- ---- ---- ---- 5.510 -.220 5.730 6600 ---- ---- ---- ---- 5.220 -.210 5.430 6650 ---- ---- ---- ---- 4.940 -.210 5.150 6700 ---- ---- ---- ---- 4.670 -.200 4.870 6750 ---- ---- ---- ---- 4.410 -.190 4.600 6800 ---- ---- ---- ---- 4.160 -.180 4.340 6850 ---- ---- ---- ---- 3.910 -.180 4.090 6900 ---- ---- ---- ---- 3.680 -.170 3.850 6950 ---- ---- ---- ---- 3.460 -.170 3.630 7000 ---- ---- ---- ---- 3.250 -.160 3.410 7050 ---- ---- ---- ---- 3.050 -.150 3.200 7100 ---- ---- ---- ---- 2.860 -.150 3.010 7150 ---- ---- ---- ---- 2.680 -.140 2.820 7200 ---- ---- ---- ---- 2.510 -.140 2.650 7250 ---- ---- ---- ---- 2.350 -.130 2.480 7300 ---- ---- ---- ---- 2.190 -.130 2.320 7350 ---- ---- ---- ---- 2.050 -.120 2.170 7400 ---- ---- ---- ---- 1.910 -.110 2.020 7500 ---- ---- ---- ---- 1.660 -.100 1.760 7600 ---- ---- ---- ---- 1.440 -.090 1.530 7700 ---- ---- ---- ---- 1.250 -.080 1.330 7800 ---- ---- ---- ---- 1.080 -.080 1.160 7900 ---- ---- ---- ---- .940 -.060 1.000 8000 ---- ---- ---- ---- .810 -.060 .870 8100 ---- ---- ---- ---- .690 -.060 .750 8200 ---- ---- ---- ---- .600 -.040 .640 8300 ---- ---- ---- ---- .510 -.040 .550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 242 5742 19110 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 14 5600 ---- ---- ---- ---- CAB UNCH CAB 6 5700 ---- ---- ---- ---- CAB UNCH CAB 31 5750 ---- ---- ---- ---- CAB UNCH CAB 154 5800 ---- ---- ---- ---- CAB UNCH CAB 134 5850 ---- ---- ---- ---- CAB UNCH CAB 44 5900 ---- ---- ---- ---- CAB UNCH CAB 10 5950 ---- ---- ---- ---- CAB -.005 .005 31 6000 ---- ---- ---- ---- .005 UNCH .005 1 54 6050 ---- ---- ---- ---- .005 UNCH .005 10 6100 ---- ---- ---- ---- .005 UNCH .005 31 6150 ---- ---- ---- ---- .010 UNCH .010 79 6200 ---- ---- ---- ---- .015 UNCH 40 .015 113 6250 ---- ---- ---- ---- .025 +.005 .020 22 6300 ---- .035B ---- .035B .035 +.005 .030 16 180 6350 .045 .050B .045 .050B .050 +.010 43 .040 11 240 6400 .070 .080B .070 .080B .080 +.020 18 .060 1274 1074 6425 ---- .100B ---- .100B .100 +.030 .070 1 6450 .130 .130 .110 .110 .120 +.030 78 .090 4 546 6475 ---- .160B ---- .160B .150 +.040 .110 5 6500 .170 .190B .170 .170 .190 +.060 21 .130 1347 1089 6525 ---- .240B ---- .240B .230 +.070 .160 1 6550 ---- .290B ---- .290B .280 +.080 60 .200 1367 996 6575 ---- .350B ---- .350B .330 +.090 .240 53 6600 .430 .430 .370 .370 .400 +.110 6 .290 239 354 6625 ---- .510B .340A .340A .480 +.130 .350 2 33 6650 .500 .620B .410A .620B .570 +.150 19 .420 1300 1237 6675 ---- .730B .490A .490A .680 +.180 .500 100 101 6700 .860 .860 .580A .780A .800 +.200 3 .600 36 386 6725 ---- 1.000B .680A .680A .930 +.230 .700 3 6750 ---- 1.160B ---- 1.160B 1.080 +.260 .820 1 126 6775 ---- 1.310B ---- 1.310B 1.240 +.290 .950 6800 ---- 1.500B ---- 1.500B 1.420 +.320 1 1.100 671 6825 ---- 1.690B ---- 1.690B 1.610 +.350 1.260 6850 ---- 1.890B ---- 1.890B 1.810 +.370 1.440 4 6875 ---- 2.110B ---- 2.110B 2.020 +.400 1.620 6900 ---- 2.330B ---- 2.330B 2.240 +.420 2 1.820 512 6925 ---- 2.550B ---- 2.550B 2.460 +.440 2.020 6950 ---- 2.780B ---- 2.780B 2.690 +.450 2.240 150 6975 ---- 3.020B ---- 3.020B 2.920 +.460 2.460 7000 ---- 3.260B ---- 3.260B 3.160 +.470 2.690 439 7050 ---- 3.740B ---- 3.740B 3.640 +.480 3.160 53 7100 ---- 4.230B ---- 4.230B 4.130 +.490 3.640 1 437 7150 ---- 4.720B ---- 4.720B 4.630 +.500 4.130 7200 ---- 5.110B ---- 5.100B 5.120 +.500 4.620 7250 ---- ---- ---- ---- 5.620 +.510 5.110 7300 ---- ---- ---- ---- 6.120 +.510 5.610 7350 ---- ---- ---- ---- 6.620 +.510 6.110 7400 ---- ---- ---- ---- 7.120 +.520 6.600 7450 ---- ---- ---- ---- 7.610 +.510 7.100 7500 ---- ---- ---- ---- 8.110 +.510 7.600 7550 ---- ---- ---- ---- 8.610 +.510 8.100 7600 ---- ---- ---- ---- 9.110 +.510 8.600 7650 ---- ---- ---- ---- 9.610 +.510 9.100 7700 ---- ---- ---- ---- 10.110 +.520 9.590 7750 ---- ---- ---- ---- 10.610 +.520 10.090 7800 ---- ---- ---- ---- 11.110 +.520 10.590 20 7850 ---- ---- ---- ---- 11.610 +.520 11.090 7900 ---- ---- ---- ---- 12.100 +.510 11.590 7950 ---- ---- ---- ---- 12.600 +.510 12.090 8000 ---- ---- ---- ---- 13.100 +.510 12.590 6 8100 ---- ---- ---- ---- 14.100 +.510 13.590 8200 ---- ---- ---- ---- 15.100 +.520 14.580 8300 ---- ---- ---- ---- 16.100 +.520 15.580 8400 ---- ---- ---- ---- 17.090 +.510 16.580 8500 ---- ---- ---- ---- 18.090 +.510 17.580 8600 ---- ---- ---- ---- 19.090 +.520 18.570 8700 ---- ---- ---- ---- 20.090 +.520 19.570 12 8800 ---- ---- ---- ---- 21.090 +.520 20.570 8900 ---- ---- ---- ---- 22.080 +.510 21.570 10 9000 ---- ---- ---- ---- 23.080 +.510 22.570 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 3 5600 ---- ---- ---- ---- .010 UNCH .010 1 5700 .025 .025 .025 .025 .015 UNCH 22 .015 1 5750 ---- ---- ---- ---- .020 UNCH .020 4 5800 ---- .025B ---- .025B .025 +.005 .020 2 5850 ---- .030B ---- .030B .030 +.005 .025 5900 ---- ---- ---- ---- .040 +.005 .035 13 5950 ---- .045B ---- .045B .050 +.010 .040 6000 ---- ---- ---- ---- .060 +.010 .050 46 6050 ---- .070B ---- .070B .070 +.010 .060 10 6100 .080 .080 .080 .080 .090 +.010 1 .080 2 24 6150 .110 .110 .110 .110 .120 +.030 3 .090 41 6200 ---- .140B ---- .140B .140 +.020 .120 1 270 6250 .170 .180B .170 .170 .180 +.030 3 .150 1 98 6300 ---- .220B ---- .220B .230 +.050 .180 12 160 6350 ---- .280B ---- .280B .280 +.050 1 .230 8 42 6400 .310 .360B .310 .360B .350 +.060 8 .290 28 195 6450 ---- .450B ---- .450B .440 +.080 2 .360 24 179 6500 .490 .570B .480 .570B .550 +.100 13 .450 51 181 6550 .610 .710B .610 .710B .680 +.120 3 .560 2 27 6600 .860 .880B .690A .830A .850 +.150 3 .700 1 126 6650 ---- 1.090B .850A .850A 1.040 +.170 .870 1 63 6700 ---- 1.330B 1.040A 1.040A 1.270 +.210 1.060 3 139 6750 ---- 1.600B 1.260A 1.260A 1.530 +.240 1.290 185 6800 ---- 1.920B ---- 1.920B 1.830 +.280 1 1.550 6 24 6850 ---- 2.240B ---- 2.240B 2.170 +.320 1.850 2 6900 ---- 2.610B ---- 2.610B 2.530 +.350 2 2.180 2 80 6950 ---- 3.010B ---- 3.010B 2.930 +.390 2.540 97 7000 ---- 3.430B ---- 3.430B 3.340 +.420 2.920 37 7050 ---- 3.870B ---- 3.870B 3.780 +.440 3.340 116 7100 ---- 4.320B ---- 4.320B 4.230 +.460 3.770 46 7150 ---- 4.780B ---- 4.780B 4.690 +.470 4.220 170 7200 ---- 5.260B ---- 5.260B 5.160 +.480 4.680 20 7250 ---- 5.740B ---- 5.740B 5.640 +.480 5.160 7300 ---- 6.220B ---- 6.220B 6.130 +.490 5.640 7350 ---- 6.710B ---- 6.710B 6.620 +.500 6.120 7400 ---- 7.200B ---- 7.200B 7.110 +.500 6.610 7450 ---- 7.700B ---- 7.700B 7.600 +.510 7.090 1 7500 ---- 8.190B ---- 8.190B 8.100 +.510 7.590 7550 ---- 8.680B ---- 8.680B 8.590 +.510 8.080 7600 ---- 9.180B ---- 9.180B 9.090 +.520 8.570 7650 ---- 9.590B ---- 9.590B 9.580 +.510 9.070 7700 ---- ---- ---- ---- 10.080 +.520 9.560 7750 ---- ---- ---- ---- 10.570 +.510 10.060 7800 ---- ---- ---- ---- 11.070 +.510 10.560 20 7900 ---- ---- ---- ---- 12.060 +.510 11.550 8000 ---- ---- ---- ---- 13.060 +.520 12.540 8100 ---- ---- ---- ---- 14.050 +.510 13.540 6 8200 ---- ---- ---- ---- 15.050 +.520 14.530 8300 ---- ---- ---- ---- 16.040 +.510 15.530 8400 ---- ---- ---- ---- 17.030 +.510 16.520 5 8500 ---- ---- ---- ---- 18.030 +.510 17.520 8600 ---- ---- ---- ---- 19.020 +.510 18.510 8700 ---- ---- ---- ---- 20.020 +.520 19.500 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 3 5100 ---- ---- ---- ---- .005 UNCH .005 1 5200 ---- ---- ---- ---- .010 UNCH .010 2 5300 ---- ---- ---- ---- .015 +.005 .010 61 5400 ---- ---- ---- ---- .020 UNCH .020 5500 ---- ---- ---- ---- .025 UNCH .025 9 5600 ---- ---- ---- ---- .040 +.005 .035 1 5700 ---- ---- ---- ---- .050 UNCH .050 1 5750 ---- ---- ---- ---- .060 UNCH .060 1 5800 ---- ---- ---- ---- .080 +.010 .070 2 4 5850 ---- .090B ---- .090B .090 +.010 .080 6 5900 ---- ---- ---- ---- .110 +.010 .100 5 5950 ---- ---- ---- ---- .130 +.010 .120 7 6000 ---- ---- ---- ---- .160 +.020 1 .140 134 6050 ---- ---- ---- ---- .180 +.010 .170 3 6100 ---- .210B ---- .210B .220 +.020 2 .200 2000 2019 6150 ---- .250B ---- .250B .260 +.030 .230 91 149 6200 .310 .310 .310 .310 .310 +.040 1 .270 3 12 6250 .340 .370B .320A .370B .370 +.040 1 .330 215 6300 ---- .440B ---- .440B .440 +.060 .380 102 6350 ---- .530B .450A .450A .520 +.060 .460 38 154 6400 ---- .630B .530A .530A .610 +.070 1 .540 6 6450 ---- .740B .620A .620A .720 +.090 .630 93 6500 ---- .880B .730A .730A .850 +.100 1 .750 1000 6550 ---- 1.040B .860A .860A 1.010 +.130 .880 215 254 6600 ---- 1.220B 1.010A 1.010A 1.180 +.150 1.030 2 6650 ---- 1.430B 1.180A 1.180A 1.380 +.170 1.210 53 6700 ---- 1.670B 1.380A 1.380A 1.610 +.200 1.410 35 6750 ---- 1.930B 1.610A 1.610A 1.870 +.230 1.640 84 6800 ---- 2.220B ---- 2.220B 2.150 +.260 1.890 42 6850 ---- 2.540B ---- 2.540B 2.460 +.290 2.170 2 6900 ---- 2.870B ---- 2.870B 2.800 +.320 2.480 6 6950 ---- 3.240B ---- 3.240B 3.160 +.350 2.810 5 7000 ---- 3.620B ---- 3.620B 3.550 +.380 3.170 7 7050 ---- 4.030B ---- 4.030B 3.950 +.400 3.550 7100 ---- 4.450B ---- 4.450B 4.370 +.420 3.950 1 7150 ---- 4.890B ---- 4.890B 4.810 +.440 4.370 5 7200 ---- 5.340B ---- 5.340B 5.250 +.450 4.800 1 7250 ---- 5.790B ---- 5.790B 5.710 +.470 5.240 7300 ---- 6.260B ---- 6.260B 6.180 +.480 5.700 7350 ---- 6.730B ---- 6.730B 6.650 +.490 6.160 7400 ---- 7.210B ---- 7.210B 7.130 +.490 6.640 7450 ---- 7.690B ---- 7.690B 7.610 +.500 7.110 7500 ---- 8.180B ---- 8.180B 8.090 +.500 7.590 7550 ---- 8.660B ---- 8.660B 8.580 +.500 8.080 7600 ---- 9.150B ---- 9.150B 9.060 +.500 8.560 7650 ---- 9.640B ---- 9.640B 9.550 +.500 9.050 7700 ---- 10.130B ---- 10.130B 10.040 +.500 9.540 7750 ---- 10.630B ---- 10.630B 10.530 +.500 10.030 7800 ---- 11.120B ---- 11.120B 11.030 +.510 10.520 7850 ---- 11.610B ---- 11.610B 11.520 +.510 11.010 7900 ---- 12.100B ---- 12.100B 12.010 +.510 11.500 7950 ---- 12.600B ---- 12.600B 12.510 +.510 12.000 8000 ---- 13.090B ---- 13.090B 13.000 +.510 12.490 8050 ---- 13.580B ---- 13.580B 13.490 +.510 12.980 8100 ---- 14.080B ---- 14.080B 13.990 +.510 13.480 8200 ---- 15.070B ---- 15.070B 14.970 +.500 14.470 8300 ---- 16.060B ---- 16.060B 15.960 +.510 15.450 8400 ---- 17.040B ---- 17.040B 16.950 +.510 16.440 8500 ---- 18.030B ---- 18.030B 17.940 +.510 17.430 8600 ---- 19.020B ---- 19.020B 18.930 +.510 18.420 8700 ---- 20.010B ---- 20.010B 19.920 +.510 19.410 8800 ---- 21.000B ---- 21.000B 20.910 +.510 20.400 8900 ---- 21.990B ---- 21.990B 21.900 +.510 21.390 9000 ---- 22.980B ---- 22.980B 22.890 +.510 22.380 12 9100 ---- 23.970B ---- 23.970B 23.880 +.510 23.370 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 -.010 .020 4900 ---- ---- ---- ---- .010 -.010 .020 2 2 5000 ---- ---- ---- ---- .015 -.010 .025 5100 ---- ---- ---- ---- .020 -.010 .030 5200 ---- ---- ---- ---- .025 -.010 .035 5300 ---- ---- ---- ---- .035 -.005 .040 5400 ---- ---- ---- ---- .045 UNCH .045 5500 ---- ---- ---- ---- .060 UNCH .060 4 5600 .070 .070 .070 .070 .080 +.010 1 .070 2 6 5700 ---- ---- ---- ---- .100 +.010 .090 1 5750 ---- ---- ---- ---- .110 +.010 .100 5800 ---- ---- ---- ---- .130 +.010 .120 1 5850 ---- ---- ---- ---- .150 +.010 .140 5 5900 .160 .160 .160 .160 .170 +.010 1 .160 5950 ---- ---- ---- ---- .200 +.010 .190 6000 ---- ---- ---- ---- .230 +.010 .220 2 6050 ---- .260B ---- .260B .270 +.020 .250 1 1 6100 ---- .300B ---- .300B .310 +.020 .290 15 6150 ---- .360B ---- .360B .360 +.030 .330 1 6200 ---- .420B ---- .420B .420 +.030 .390 15 6250 ---- .490B ---- .490B .490 +.050 .440 6300 ---- .580B ---- .570B .570 +.060 .510 6350 ---- .670B ---- .670B .660 +.070 .590 6400 ---- .780B ---- .780B .770 +.090 .680 5 6450 ---- .900B .780A .780A .890 +.100 .790 6500 ---- 1.030B .900A .900A 1.020 +.110 .910 3 6550 ---- 1.190B 1.030A 1.030A 1.180 +.140 1.040 6600 ---- 1.370B 1.190A 1.190A 1.350 +.150 1.200 6650 ---- 1.570B 1.360A 1.360A 1.550 +.170 1.380 6700 ---- 1.790B 1.550A 1.550A 1.760 +.190 1.570 6750 1.870 2.040B 1.760A 2.040B 2.000 +.210 9 1.790 9 6800 ---- 2.310B ---- 2.310B 2.260 +.230 2.030 6850 ---- 2.610B ---- 2.610B 2.550 +.250 2.300 3 6900 ---- 2.930B ---- 2.930B 2.860 +.270 2.590 6950 ---- 3.170B ---- 3.000B 3.190 +.290 2.900 7000 ---- 3.480B ---- 3.270B 3.540 +.310 3.230 7050 ---- ---- ---- ---- 3.910 +.330 3.580 7100 ---- ---- ---- ---- 4.300 +.350 3.950 7150 ---- ---- ---- ---- 4.710 +.370 4.340 7200 ---- ---- ---- ---- 5.130 +.390 4.740 7250 ---- ---- ---- ---- 5.560 +.400 5.160 7300 ---- ---- ---- ---- 6.010 +.410 5.600 7350 ---- ---- ---- ---- 6.470 +.430 6.040 7400 ---- ---- ---- ---- 6.930 +.440 6.490 7450 ---- ---- ---- ---- 7.400 +.440 6.960 7500 ---- ---- ---- ---- 7.870 +.450 7.420 7550 ---- ---- ---- ---- 8.350 +.450 7.900 7600 ---- ---- ---- ---- 8.830 +.460 8.370 7650 ---- ---- ---- ---- 9.310 +.460 8.850 7700 ---- ---- ---- ---- 9.800 +.470 9.330 7800 ---- ---- ---- ---- 10.770 +.470 10.300 7900 ---- ---- ---- ---- 11.750 +.470 11.280 8000 ---- ---- ---- ---- 12.730 +.480 12.250 8100 ---- ---- ---- ---- 13.710 +.480 13.230 8200 ---- ---- ---- ---- 14.690 +.470 14.220 8300 ---- ---- ---- ---- 15.680 +.480 15.200 8400 ---- ---- ---- ---- 16.660 +.480 16.180 8500 ---- ---- ---- ---- 17.640 +.470 17.170 8600 ---- ---- ---- ---- 18.630 +.480 18.150 8700 ---- ---- ---- ---- 19.610 +.470 19.140 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .030 +.005 .025 5200 ---- ---- ---- ---- .040 +.005 .035 5300 ---- ---- ---- ---- .050 +.005 .045 5400 ---- ---- ---- ---- .070 +.010 .060 5500 ---- ---- ---- ---- .090 +.010 .080 5 5600 ---- ---- ---- ---- .120 +.010 .110 1 5700 ---- ---- ---- ---- .150 +.010 .140 5750 ---- ---- ---- ---- .170 +.010 .160 5800 ---- ---- ---- ---- .200 +.020 .180 5850 ---- .210B ---- .210B .230 +.030 .200 5900 ---- .240B ---- .240B .260 +.030 .230 1 5950 ---- .280B ---- .280B .290 +.030 .260 6000 ---- .320B ---- .320B .330 +.030 .300 6050 ---- .370B ---- .370B .380 +.040 .340 15 6100 ---- .430B ---- .430B .440 +.050 .390 6150 ---- .500B ---- .500B .500 +.060 .440 6200 ---- .570B ---- .570B .560 +.050 .510 6250 ---- .660B ---- .660B .640 +.060 .580 6300 ---- .750B ---- .740B .730 +.080 .650 1 6350 ---- .850B ---- .850B .830 +.090 .740 6400 ---- .970B ---- .970B .940 +.090 .850 251 6450 ---- 1.100B ---- 1.090B 1.070 +.110 .960 6500 ---- 1.240B ---- 1.240B 1.210 +.120 1.090 6550 ---- 1.400B ---- 1.400B 1.370 +.140 1.230 6600 ---- 1.580B ---- 1.580B 1.550 +.160 1.390 250 6650 ---- 1.780B 1.570A 1.570A 1.740 +.160 1.580 6700 ---- 2.010B 1.760A 1.760A 1.960 +.190 1.770 6750 ---- 2.250B 1.980A 1.980A 2.200 +.210 1.990 3 6800 ---- 2.520B ---- 2.520B 2.460 +.220 2.240 6850 ---- 2.810B ---- 2.810B 2.740 +.240 2.500 2 6900 ---- 3.120B ---- 3.120B 3.040 +.260 2.780 1 6950 ---- 3.430B ---- 3.430B 3.370 +.280 3.090 4 7000 ---- 3.690B ---- 3.420B 3.710 +.300 3.410 4 7050 ---- 3.910B ---- 3.770B 4.070 +.320 3.750 7100 ---- ---- ---- ---- 4.450 +.340 4.110 7150 ---- ---- ---- ---- 4.840 +.350 4.490 7200 ---- ---- ---- ---- 5.250 +.370 4.880 7250 ---- ---- ---- ---- 5.670 +.380 5.290 7300 ---- ---- ---- ---- 6.100 +.390 5.710 7350 ---- ---- ---- ---- 6.540 +.410 6.130 7400 ---- ---- ---- ---- 6.990 +.420 6.570 7450 ---- ---- ---- ---- 7.450 +.430 7.020 7500 ---- ---- ---- ---- 7.910 +.440 7.470 7550 ---- ---- ---- ---- 8.370 +.440 7.930 7600 ---- ---- ---- ---- 8.840 +.450 8.390 7650 ---- ---- ---- ---- 9.320 +.460 8.860 7700 ---- ---- ---- ---- 9.790 +.460 9.330 7800 ---- ---- ---- ---- 10.750 +.460 10.290 7900 ---- ---- ---- ---- 11.720 +.470 11.250 8000 ---- ---- ---- ---- 12.690 +.470 12.220 8100 ---- ---- ---- ---- 13.660 +.470 13.190 8200 ---- ---- ---- ---- 14.640 +.470 14.170 8300 ---- ---- ---- ---- 15.620 +.470 15.150 8400 ---- ---- ---- ---- 16.600 +.470 16.130 8500 ---- ---- ---- ---- 17.580 +.470 17.110 8600 ---- ---- ---- ---- 18.560 +.470 18.090 8700 ---- ---- ---- ---- 19.540 +.470 19.070 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 UNCH .030 4900 ---- ---- ---- ---- .035 UNCH .035 5000 ---- ---- ---- ---- .045 UNCH .045 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .070 +.010 .060 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .100 UNCH .100 5500 ---- ---- ---- ---- .130 UNCH .130 5600 ---- ---- ---- ---- .170 +.010 .160 1 5700 ---- ---- ---- ---- .210 +.010 .200 5750 ---- .230B ---- .230B .240 +.020 .220 5800 ---- .260B ---- .260B .270 +.020 .250 5850 ---- .300B ---- .300B .310 +.030 .280 5900 ---- .340B ---- .340B .350 +.030 .320 4 5950 ---- .390B ---- .390B .400 +.040 .360 13 6000 ---- .440B ---- .440B .450 +.040 .410 37 6050 ---- .500B ---- .500B .500 +.040 .460 50 6100 ---- .570B ---- .570B .570 +.050 .520 1 6150 ---- .640B ---- .640B .640 +.060 .580 6200 ---- .720B ---- .720B .720 +.070 .650 6250 ---- .810B ---- .810B .810 +.080 .730 6300 ---- .920B ---- .920B .910 +.080 .830 2 6350 ---- 1.030B ---- 1.030B 1.020 +.090 .930 6400 ---- 1.150B ---- 1.150B 1.140 +.100 1.040 1 6450 ---- 1.290B 1.160A 1.160A 1.280 +.110 1.170 6500 ---- 1.440B 1.300A 1.300A 1.430 +.120 1.310 2 2 6550 ---- 1.610B 1.450A 1.450A 1.590 +.130 1.460 1 6600 ---- 1.800B 1.610A 1.610A 1.770 +.140 1.630 1 6650 1.920 2.000B 1.790A 1.920 1.970 +.160 1 1.810 1 1 6700 ---- 2.220B 1.990A 1.990A 2.190 +.170 2.020 1 6750 ---- 2.460B 2.210A 2.210A 2.430 +.190 2.240 1 6800 ---- 2.720B ---- 2.720B 2.680 +.210 2.470 6850 ---- 3.000B ---- 3.000B 2.960 +.230 2.730 6900 ---- 3.300B ---- 3.300B 3.250 +.240 3.010 6950 ---- 3.620B ---- 3.620B 3.560 +.260 3.300 7000 ---- 3.840B ---- 3.830B 3.890 +.280 3.610 7050 ---- 4.200B ---- ---- 4.240 +.300 3.940 7100 ---- 4.380B ---- ---- 4.600 +.320 4.280 7150 ---- ---- ---- ---- 4.980 +.330 4.650 7200 ---- ---- ---- ---- 5.370 +.350 5.020 7250 ---- ---- ---- ---- 5.780 +.370 5.410 7300 ---- ---- ---- ---- 6.190 +.370 5.820 7350 ---- ---- ---- ---- 6.620 +.390 6.230 7400 ---- ---- ---- ---- 7.060 +.410 6.650 7450 ---- ---- ---- ---- 7.500 +.410 7.090 7500 ---- ---- ---- ---- 7.950 +.420 7.530 7550 ---- ---- ---- ---- 8.410 +.440 7.970 7600 ---- ---- ---- ---- 8.870 +.440 8.430 7650 ---- ---- ---- ---- 9.330 +.440 8.890 7700 ---- ---- ---- ---- 9.800 +.450 9.350 7750 ---- ---- ---- ---- 10.270 +.450 9.820 7800 ---- ---- ---- ---- 10.740 +.450 10.290 7850 ---- ---- ---- ---- 11.220 +.460 10.760 7900 ---- ---- ---- ---- 11.700 +.460 11.240 7950 ---- ---- ---- ---- 12.180 +.470 11.710 8000 ---- ---- ---- ---- 12.660 +.470 12.190 8050 ---- ---- ---- ---- 13.140 +.470 12.670 8100 ---- ---- ---- ---- 13.620 +.460 13.160 8200 ---- ---- ---- ---- 14.590 +.470 14.120 8300 ---- ---- ---- ---- 15.570 +.480 15.090 8400 ---- ---- ---- ---- 16.540 +.470 16.070 8500 ---- ---- ---- ---- 17.510 +.470 17.040 8600 ---- ---- ---- ---- 18.490 +.470 18.020 8700 ---- ---- ---- ---- 19.470 +.480 18.990 8800 ---- ---- ---- ---- 20.440 +.470 19.970 8900 ---- ---- ---- ---- 21.420 +.470 20.950 9000 ---- ---- ---- ---- 22.400 +.470 21.930 18 9100 ---- ---- ---- ---- 23.370 +.460 22.910 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 -.005 .035 4900 ---- ---- ---- ---- .040 UNCH .040 5000 ---- ---- ---- ---- .050 UNCH .050 5100 ---- ---- ---- ---- .070 UNCH .070 5200 ---- ---- ---- ---- .080 -.010 .090 5300 ---- ---- ---- ---- .110 UNCH .110 5400 ---- ---- ---- ---- .140 +.010 .130 5500 ---- ---- ---- ---- .170 UNCH .170 5600 ---- ---- ---- ---- .220 +.010 .210 5700 ---- ---- ---- ---- .270 +.010 .260 200 5750 ---- ---- ---- ---- .300 +.010 .290 5800 ---- ---- ---- ---- .340 +.020 .320 5850 ---- ---- ---- ---- .380 +.020 .360 5900 ---- .410B ---- .410B .420 +.020 .400 5950 ---- .470B ---- .470B .470 +.030 .440 6000 ---- .520B ---- .520B .520 +.030 .490 6050 ---- .590B ---- .590B .580 +.030 .550 6100 ---- .660B ---- .660B .650 +.040 .610 6150 ---- .730B ---- .730B .730 +.050 .680 6200 ---- .820B ---- .820B .810 +.060 .750 6250 ---- .910B ---- .910B .900 +.060 .840 6300 ---- 1.010B ---- 1.010B 1.000 +.070 .930 6350 ---- 1.120B ---- 1.120B 1.120 +.090 1.030 2 6400 ---- 1.250B ---- 1.250B 1.240 +.090 1.150 6450 ---- 1.380B ---- 1.380B 1.380 +.110 1.270 6500 ---- 1.530B ---- 1.530B 1.530 +.120 1.410 6550 ---- 1.700B ---- 1.700B 1.690 +.130 1.560 6600 ---- 1.880B ---- 1.880B 1.870 +.140 1.730 6650 ---- 2.080B ---- 2.080B 2.070 +.160 1.910 6700 ---- 2.290B ---- 2.290B 2.280 +.180 2.100 6750 ---- 2.520B 2.310A 2.310A 2.510 +.190 2.320 6800 ---- 2.760B ---- 2.760B 2.750 +.200 2.550 6850 ---- 3.030B ---- 3.030B 3.020 +.220 2.800 6900 ---- 3.320B ---- 3.320B 3.300 +.240 3.060 6950 ---- 3.620B ---- 3.620B 3.600 +.250 3.350 7000 ---- 3.950B ---- 3.950B 3.920 +.270 3.650 7050 ---- 4.150B ---- 4.150B 4.250 +.280 3.970 7100 ---- ---- ---- ---- 4.600 +.300 4.300 7150 ---- ---- ---- ---- 4.960 +.310 4.650 7200 ---- ---- ---- ---- 5.340 +.320 5.020 7250 ---- ---- ---- ---- 5.730 +.340 5.390 7300 ---- ---- ---- ---- 6.130 +.350 5.780 7350 ---- ---- ---- ---- 6.540 +.350 6.190 7400 ---- ---- ---- ---- 6.960 +.360 6.600 7450 ---- ---- ---- ---- 7.390 +.370 7.020 7500 ---- ---- ---- ---- 7.830 +.380 7.450 7550 ---- ---- ---- ---- 8.270 +.390 7.880 7600 ---- ---- ---- ---- 8.720 +.390 8.330 7650 ---- ---- ---- ---- 9.180 +.410 8.770 7700 ---- ---- ---- ---- 9.640 +.410 9.230 7800 ---- ---- ---- ---- 10.560 +.410 10.150 7900 ---- ---- ---- ---- 11.500 +.420 11.080 8000 ---- ---- ---- ---- 12.450 +.430 12.020 8100 ---- ---- ---- ---- 13.410 +.430 12.980 8200 ---- ---- ---- ---- 14.370 +.440 13.930 8300 ---- ---- ---- ---- 15.330 +.430 14.900 8400 ---- ---- ---- ---- 16.300 +.440 15.860 8500 ---- ---- ---- ---- 17.270 +.440 16.830 8600 ---- ---- ---- ---- 18.240 +.440 17.800 8700 ---- ---- ---- ---- 19.220 +.450 18.770 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .090 +.010 .080 5100 ---- ---- ---- ---- .100 UNCH .100 5200 ---- ---- ---- ---- .120 UNCH .120 5300 ---- ---- ---- ---- .150 +.010 .140 5400 ---- ---- ---- ---- .180 +.010 .170 5500 ---- ---- ---- ---- .220 +.010 .210 5600 ---- ---- ---- ---- .260 +.010 .250 5700 ---- ---- ---- ---- .330 +.020 .310 1 5800 ---- ---- ---- ---- .400 +.010 .390 1 5900 ---- .500B ---- .500B .500 +.020 .480 6000 ---- .620B ---- .620B .620 +.030 .590 6050 ---- .690B ---- .690B .690 +.040 .650 6100 ---- .760B ---- .760B .760 +.040 .720 6150 ---- .840B ---- .840B .850 +.060 .790 6200 ---- .930B ---- .930B .940 +.060 .880 6250 ---- 1.030B ---- 1.030B 1.040 +.070 .970 2 6300 1.120 1.140B 1.120 1.140B 1.140 +.070 1 1.070 2 6350 ---- 1.260B ---- 1.260B 1.260 +.090 1.170 2 6400 ---- 1.380B ---- 1.380B 1.390 +.100 1.290 6450 ---- 1.520B ---- 1.520B 1.530 +.110 1.420 6500 ---- 1.680B ---- 1.680B 1.680 +.120 1.560 6550 ---- 1.850B ---- 1.850B 1.850 +.140 1.710 6600 ---- 2.030B ---- 2.030B 2.030 +.150 1.880 6650 ---- 2.230B ---- 2.230B 2.230 +.170 2.060 6700 ---- 2.440B ---- 2.440B 2.440 +.180 2.260 6750 ---- 2.680B ---- 2.680B 2.660 +.190 2.470 6800 ---- 2.900B ---- 2.900B 2.910 +.210 2.700 6850 ---- 3.170B ---- 3.170B 3.170 +.220 2.950 6900 ---- 3.450B ---- 3.450B 3.450 +.240 3.210 6950 ---- 3.750B ---- 3.750B 3.740 +.250 3.490 7000 ---- 4.070B ---- 4.070B 4.050 +.260 3.790 7050 ---- 4.400B ---- 4.400B 4.380 +.270 4.110 7100 ---- ---- ---- ---- 4.720 +.280 4.440 7150 ---- ---- ---- ---- 5.080 +.300 4.780 7200 ---- ---- ---- ---- 5.440 +.300 5.140 7250 ---- ---- ---- ---- 5.820 +.320 5.500 7300 ---- ---- ---- ---- 6.210 +.320 5.890 7350 ---- ---- ---- ---- 6.620 +.340 6.280 7400 ---- ---- ---- ---- 7.030 +.350 6.680 7450 ---- ---- ---- ---- 7.450 +.360 7.090 7500 ---- ---- ---- ---- 7.880 +.370 7.510 7550 ---- ---- ---- ---- 8.310 +.370 7.940 7600 ---- ---- ---- ---- 8.760 +.390 8.370 7650 ---- ---- ---- ---- 9.200 +.390 8.810 7700 ---- ---- ---- ---- 9.660 +.400 9.260 7800 ---- ---- ---- ---- 10.570 +.400 10.170 7900 ---- ---- ---- ---- 11.500 +.410 11.090 8000 ---- ---- ---- ---- 12.450 +.430 12.020 8100 ---- ---- ---- ---- 13.390 +.430 12.960 8200 ---- ---- ---- ---- 14.350 +.440 13.910 8300 ---- ---- ---- ---- 15.300 +.430 14.870 8400 ---- ---- ---- ---- 16.270 +.440 15.830 8500 ---- ---- ---- ---- 17.230 +.440 16.790 8600 ---- ---- ---- ---- 18.200 +.450 17.750 8700 ---- ---- ---- ---- 19.160 +.440 18.720 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 UNCH .080 4900 ---- ---- ---- ---- .090 UNCH .090 5000 ---- ---- ---- ---- .110 UNCH .110 5100 ---- ---- ---- ---- .130 UNCH .130 5200 ---- ---- ---- ---- .160 UNCH .160 5300 ---- ---- ---- ---- .190 UNCH .190 3 5400 ---- ---- ---- ---- .230 +.010 .220 5500 ---- ---- ---- ---- .270 UNCH .270 10 5600 ---- ---- ---- ---- .330 +.010 .320 5700 ---- .390B ---- .390B .400 +.020 .380 5750 ---- .440B ---- .440B .440 +.020 .420 5800 ---- .490B ---- .490B .480 +.020 .460 5850 ---- .540B ---- .540B .530 +.020 .510 5900 ---- .600B ---- .600B .590 +.030 .560 2 5950 ---- .660B ---- .660B .650 +.040 .610 6000 ---- .730B ---- .730B .710 +.040 .670 12 6050 ---- .800B ---- .800B .790 +.050 .740 6100 ---- .880B ---- .880B .870 +.050 .820 7 6150 ---- .970B ---- .970B .950 +.050 .900 6200 ---- 1.070B ---- 1.070B 1.050 +.060 .990 15 6250 ---- 1.170B ---- 1.170B 1.150 +.070 1.080 5 6300 ---- 1.280B ---- 1.280B 1.270 +.080 1.190 1 6350 ---- 1.400B ---- 1.400B 1.390 +.080 1.310 6400 ---- 1.540B ---- 1.540B 1.530 +.100 1.430 6450 ---- 1.680B ---- 1.680B 1.680 +.110 1.570 6500 ---- 1.840B ---- 1.840B 1.840 +.120 1.720 201 6550 ---- 2.010B ---- 2.010B 2.010 +.140 1.870 6600 ---- 2.190B ---- 2.190B 2.190 +.140 2.050 6650 ---- 2.400B ---- 2.400B 2.390 +.160 2.230 6700 ---- 2.610B ---- 2.610B 2.600 +.170 2.430 6750 ---- 2.840B ---- 2.840B 2.830 +.190 2.640 6800 ---- 3.060B ---- 3.060B 3.070 +.200 2.870 7 6850 ---- 3.330B ---- 3.330B 3.330 +.220 3.110 6900 ---- 3.600B ---- 3.600B 3.600 +.230 3.370 6950 ---- 3.900B ---- 3.900B 3.890 +.240 3.650 7000 ---- 4.210B ---- 4.210B 4.200 +.260 3.940 7050 ---- 4.530B ---- 4.530B 4.520 +.280 4.240 7100 ---- 4.810B ---- 4.810B 4.850 +.280 4.570 7150 ---- ---- ---- ---- 5.200 +.300 4.900 7200 ---- ---- ---- ---- 5.560 +.310 5.250 7250 ---- ---- ---- ---- 5.930 +.320 5.610 7300 ---- ---- ---- ---- 6.310 +.330 5.980 7350 ---- ---- ---- ---- 6.710 +.340 6.370 7400 ---- ---- ---- ---- 7.110 +.350 6.760 7450 ---- ---- ---- ---- 7.520 +.350 7.170 7500 ---- ---- ---- ---- 7.940 +.360 7.580 7550 ---- ---- ---- ---- 8.370 +.370 8.000 7600 ---- ---- ---- ---- 8.800 +.370 8.430 7650 ---- ---- ---- ---- 9.240 +.380 8.860 7700 ---- ---- ---- ---- 9.690 +.390 9.300 7750 ---- ---- ---- ---- 10.140 +.400 9.740 7800 ---- ---- ---- ---- 10.590 +.400 10.190 7850 ---- ---- ---- ---- 11.050 +.410 10.640 7900 ---- ---- ---- ---- 11.510 +.410 11.100 7950 ---- ---- ---- ---- 11.970 +.410 11.560 8000 ---- ---- ---- ---- 12.440 +.410 12.030 8050 ---- ---- ---- ---- 12.910 +.420 12.490 8100 ---- ---- ---- ---- 13.380 +.420 12.960 8200 ---- ---- ---- ---- 14.320 +.420 13.900 8300 ---- ---- ---- ---- 15.270 +.420 14.850 8400 ---- ---- ---- ---- 16.230 +.430 15.800 8500 ---- ---- ---- ---- 17.180 +.420 16.760 8600 ---- ---- ---- ---- 18.140 +.420 17.720 8700 ---- ---- ---- ---- 19.100 +.420 18.680 8800 ---- ---- ---- ---- 20.070 +.430 19.640 8900 ---- ---- ---- ---- 21.030 +.430 20.600 9000 ---- ---- ---- ---- 21.990 +.420 21.570 9100 ---- ---- ---- ---- 22.960 +.430 22.530 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .180 +.010 .170 5300 ---- ---- ---- ---- .220 +.010 .210 5400 ---- ---- ---- ---- .260 +.010 .250 5500 ---- ---- ---- ---- .320 +.020 .300 5600 ---- ---- ---- ---- .390 +.030 .360 5700 ---- ---- ---- ---- .460 +.030 .430 5800 ---- .550B ---- .550B .560 +.040 .520 5900 ---- .660B ---- .660B .670 +.050 .620 1 6000 ---- .800B ---- .800B .800 +.050 .750 1 6100 ---- .960B ---- .960B .960 +.060 .900 6150 ---- 1.050B ---- 1.050B 1.050 +.070 .980 6200 ---- 1.140B ---- 1.140B 1.140 +.060 1.080 6250 ---- 1.250B ---- 1.250B 1.250 +.070 1.180 6300 ---- 1.360B ---- 1.360B 1.360 +.070 1.290 2 6350 ---- 1.480B ---- 1.480B 1.480 +.070 1.410 6400 ---- 1.620B ---- 1.620B 1.610 +.070 1.540 6450 ---- 1.760B 1.670A 1.670A 1.760 +.080 1.680 6500 ---- 1.920B 1.820A 1.820A 1.910 +.080 1.830 6550 ---- 2.080B 1.970A 1.970A 2.080 +.080 2.000 6600 ---- 2.270B 2.140A 2.140A 2.260 +.090 2.170 6650 ---- 2.460B 2.320A 2.320A 2.450 +.090 2.360 6700 ---- 2.670B 2.510A 2.510A 2.660 +.100 2.560 6750 ---- 2.900B 2.720A 2.720A 2.880 +.110 2.770 1 6800 ---- 3.100B 2.950A 2.950A 3.110 +.120 2.990 6850 ---- 3.360B ---- 3.360B 3.370 +.140 3.230 6900 ---- 3.630B ---- 3.630B 3.630 +.150 3.480 6950 ---- 3.910B ---- 3.910B 3.920 +.180 3.740 7000 ---- 4.210B ---- 4.210B 4.210 +.190 4.020 7050 ---- 4.530B ---- 4.530B 4.520 +.200 4.320 7100 ---- 4.860B ---- 4.860B 4.850 +.220 4.630 7150 ---- 5.060B ---- 5.050B 5.180 +.230 4.950 7200 ---- ---- ---- ---- 5.530 +.240 5.290 7250 ---- ---- ---- ---- 5.890 +.250 5.640 7300 ---- ---- ---- ---- 6.270 +.270 6.000 7350 ---- ---- ---- ---- 6.650 +.280 6.370 7400 ---- ---- ---- ---- 7.040 +.280 6.760 7450 ---- ---- ---- ---- 7.440 +.290 7.150 7500 ---- ---- ---- ---- 7.850 +.300 7.550 7550 ---- ---- ---- ---- 8.270 +.310 7.960 7600 ---- ---- ---- ---- 8.700 +.320 8.380 7650 ---- ---- ---- ---- 9.130 +.320 8.810 7700 ---- ---- ---- ---- 9.560 +.320 9.240 7800 ---- ---- ---- ---- 10.450 +.330 10.120 7900 ---- ---- ---- ---- 11.360 +.340 11.020 8000 ---- ---- ---- ---- 12.270 +.340 11.930 8100 ---- ---- ---- ---- 13.200 +.350 12.850 8200 ---- ---- ---- ---- 14.140 +.360 13.780 8300 ---- ---- ---- ---- 15.080 +.360 14.720 8400 ---- ---- ---- ---- 16.020 +.350 15.670 8500 ---- ---- ---- ---- 16.970 +.360 16.610 8600 ---- ---- ---- ---- 17.930 +.360 17.570 8700 ---- ---- ---- ---- 18.880 +.360 18.520 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .220 UNCH .220 5300 ---- ---- ---- ---- .270 +.010 .260 5400 ---- ---- ---- ---- .320 +.010 .310 5500 ---- ---- ---- ---- .380 +.010 .370 5600 ---- ---- ---- ---- .450 +.020 .430 5700 ---- .530B ---- .530B .530 +.020 .510 5800 ---- .640B ---- .640B .640 +.030 .610 5900 ---- .760B ---- .760B .760 +.040 .720 6000 ---- .910B ---- .910B .900 +.050 .850 6100 ---- 1.070B ---- 1.070B 1.070 +.060 1.010 6150 ---- 1.170B ---- 1.170B 1.160 +.060 1.100 6200 ---- 1.270B ---- 1.270B 1.260 +.060 1.200 2 6250 ---- 1.380B ---- 1.380B 1.370 +.070 1.300 6300 ---- 1.490B ---- 1.490B 1.490 +.080 1.410 6350 ---- 1.620B ---- 1.620B 1.620 +.090 1.530 6400 ---- 1.760B ---- 1.760B 1.760 +.100 1.660 6450 ---- 1.900B ---- 1.900B 1.910 +.100 1.810 6500 ---- 2.060B ---- 2.060B 2.070 +.110 1.960 6550 ---- 2.230B ---- 2.230B 2.240 +.120 2.120 6600 ---- 2.420B ---- 2.420B 2.420 +.130 2.290 6650 ---- 2.620B ---- 2.620B 2.610 +.130 2.480 6700 ---- 2.830B 2.670A 2.670A 2.820 +.140 2.680 6750 ---- 3.050B 2.880A 2.880A 3.040 +.150 2.890 6800 ---- 3.260B 3.100A 3.100A 3.270 +.150 3.120 6850 ---- 3.510B ---- 3.510B 3.520 +.160 3.360 6900 ---- 3.780B ---- 3.780B 3.780 +.170 3.610 6950 ---- 4.060B ---- 4.060B 4.060 +.180 3.880 7000 ---- 4.350B ---- 4.350B 4.350 +.190 4.160 7050 ---- 4.500B ---- 4.500B 4.650 +.200 4.450 7100 ---- 4.820B ---- 4.820B 4.970 +.210 4.760 7150 ---- 5.160B ---- 5.160B 5.300 +.220 5.080 7200 ---- ---- ---- ---- 5.640 +.230 5.410 7250 ---- ---- ---- ---- 5.990 +.240 5.750 7300 ---- ---- ---- ---- 6.360 +.250 6.110 7350 ---- ---- ---- ---- 6.730 +.250 6.480 7400 ---- ---- ---- ---- 7.120 +.270 6.850 7450 ---- ---- ---- ---- 7.510 +.270 7.240 7500 ---- ---- ---- ---- 7.920 +.290 7.630 7550 ---- ---- ---- ---- 8.330 +.290 8.040 7600 ---- ---- ---- ---- 8.740 +.290 8.450 7700 ---- ---- ---- ---- 9.600 +.310 9.290 7800 ---- ---- ---- ---- 10.470 +.320 10.150 7900 ---- ---- ---- ---- 11.370 +.330 11.040 8000 ---- ---- ---- ---- 12.280 +.340 11.940 8100 ---- ---- ---- ---- 13.190 +.340 12.850 8200 ---- ---- ---- ---- 14.120 +.350 13.770 8300 ---- ---- ---- ---- 15.050 +.350 14.700 8400 ---- ---- ---- ---- 15.990 +.350 15.640 8500 ---- ---- ---- ---- 16.940 +.360 16.580 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .140 UNCH .140 4900 ---- ---- ---- ---- .160 UNCH .160 5000 ---- ---- ---- ---- .190 UNCH .190 5100 ---- ---- ---- ---- .220 UNCH .220 5200 ---- ---- ---- ---- .260 UNCH .260 5300 ---- ---- ---- ---- .300 UNCH .300 5400 ---- ---- ---- ---- .360 +.010 .350 5500 ---- ---- ---- ---- .420 +.010 .410 5600 ---- ---- ---- ---- .500 +.020 .480 5700 ---- .600B ---- .600B .600 +.030 .570 5750 ---- .650B ---- .650B .650 +.030 .620 5800 ---- .710B ---- .710B .710 +.040 .670 5850 ---- .770B ---- .770B .770 +.040 .730 5900 ---- .840B ---- .840B .840 +.050 .790 5950 ---- .910B ---- .910B .910 +.050 .860 6000 ---- .990B ---- .990B .990 +.060 .930 25 6050 ---- 1.070B ---- 1.070B 1.070 +.060 1.010 6100 ---- 1.160B ---- 1.160B 1.160 +.070 1.090 6150 ---- 1.260B ---- 1.260B 1.260 +.070 1.190 25 6200 ---- 1.360B ---- 1.360B 1.370 +.080 1.290 6250 ---- 1.470B ---- 1.470B 1.480 +.090 1.390 6300 ---- 1.590B ---- 1.590B 1.600 +.090 1.510 6350 ---- 1.720B ---- 1.720B 1.730 +.100 1.630 6400 ---- 1.860B ---- 1.860B 1.870 +.100 1.770 6450 ---- 2.010B ---- 2.010B 2.020 +.110 1.910 6500 ---- 2.170B ---- 2.170B 2.180 +.120 2.060 6550 ---- 2.340B ---- 2.340B 2.350 +.120 2.230 6600 ---- 2.530B ---- 2.530B 2.530 +.130 2.400 6650 ---- 2.730B ---- 2.730B 2.720 +.130 2.590 6700 ---- 2.940B ---- 2.940B 2.930 +.140 2.790 6750 ---- 3.160B ---- 3.160B 3.150 +.150 3.000 6800 ---- 3.360B 3.220A 3.220A 3.380 +.150 3.230 6850 ---- 3.610B ---- 3.610B 3.630 +.160 3.470 6900 ---- 3.870B ---- 3.870B 3.890 +.170 3.720 6950 ---- 4.150B ---- 4.150B 4.170 +.180 3.990 7000 ---- 4.440B ---- 4.440B 4.450 +.180 4.270 7050 ---- 4.690B ---- 4.690B 4.760 +.200 4.560 50 7100 ---- ---- ---- ---- 5.070 +.200 4.870 7150 ---- ---- ---- ---- 5.400 +.220 5.180 1 7200 ---- ---- ---- ---- 5.730 +.220 5.510 7250 ---- ---- ---- ---- 6.080 +.230 5.850 7300 ---- ---- ---- ---- 6.440 +.230 6.210 7350 ---- ---- ---- ---- 6.810 +.240 6.570 7400 ---- ---- ---- ---- 7.190 +.250 6.940 7450 ---- ---- ---- ---- 7.580 +.260 7.320 7500 ---- ---- ---- ---- 7.980 +.270 7.710 7550 ---- ---- ---- ---- 8.380 +.280 8.100 7600 ---- ---- ---- ---- 8.790 +.280 8.510 7650 ---- ---- ---- ---- 9.210 +.290 8.920 7700 ---- ---- ---- ---- 9.630 +.300 9.330 7750 ---- ---- ---- ---- 10.060 +.300 9.760 7800 ---- ---- ---- ---- 10.490 +.310 10.180 7850 ---- ---- ---- ---- 10.930 +.310 10.620 7900 ---- ---- ---- ---- 11.370 +.320 11.050 7950 ---- ---- ---- ---- 11.820 +.330 11.490 8000 ---- ---- ---- ---- 12.270 +.330 11.940 8050 ---- ---- ---- ---- 12.720 +.340 12.380 8100 ---- ---- ---- ---- 13.170 +.330 12.840 8200 ---- ---- ---- ---- 14.090 +.350 13.740 8300 ---- ---- ---- ---- 15.010 +.350 14.660 8400 ---- ---- ---- ---- 15.940 +.350 15.590 8500 ---- ---- ---- ---- 16.880 +.350 16.530 8600 ---- ---- ---- ---- 17.820 +.360 17.460 8700 ---- ---- ---- ---- 18.770 +.360 18.410 8800 ---- ---- ---- ---- 19.710 +.360 19.350 8900 ---- ---- ---- ---- 20.670 +.370 20.300 9000 ---- ---- ---- ---- 21.620 +.360 21.260 9100 ---- ---- ---- ---- 22.570 +.360 22.210 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .190 UNCH .190 4900 ---- ---- ---- ---- .230 +.010 .220 5000 ---- ---- ---- ---- .270 +.010 .260 5100 ---- ---- ---- ---- .320 +.010 .310 5200 ---- ---- ---- ---- .370 +.010 .360 5300 ---- ---- ---- ---- .440 +.020 .420 5400 ---- ---- ---- ---- .510 +.010 .500 5500 ---- ---- ---- ---- .600 +.020 .580 5600 ---- .680B ---- .680B .690 +.020 .670 5700 ---- .790B ---- .790B .810 +.030 .780 5800 ---- .920B ---- .920B .930 +.030 .900 5850 ---- .990B ---- .990B 1.010 +.040 .970 5900 ---- 1.070B ---- 1.070B 1.080 +.040 1.040 5950 ---- 1.150B ---- 1.150B 1.160 +.050 1.110 6000 ---- 1.240B ---- 1.240B 1.250 +.050 1.200 6050 ---- 1.330B ---- 1.330B 1.340 +.060 1.280 6100 ---- 1.430B ---- 1.430B 1.440 +.060 1.380 6150 ---- 1.530B ---- 1.530B 1.550 +.070 1.480 6200 ---- 1.640B ---- 1.640B 1.660 +.080 1.580 6250 ---- 1.760B ---- 1.760B 1.780 +.090 1.690 6300 ---- 1.890B ---- 1.890B 1.910 +.100 1.810 6350 ---- 2.020B ---- 2.020B 2.040 +.100 1.940 6400 ---- 2.170B ---- 2.170B 2.190 +.120 2.070 6450 ---- 2.320B ---- 2.320B 2.340 +.120 2.220 6500 ---- 2.490B ---- 2.490B 2.500 +.130 2.370 6550 ---- 2.660B ---- 2.660B 2.670 +.140 2.530 6600 ---- 2.850B ---- 2.850B 2.860 +.160 2.700 6650 ---- 3.040B ---- 3.040B 3.050 +.160 2.890 6700 ---- 3.250B ---- 3.250B 3.260 +.170 3.090 6750 ---- 3.480B ---- 3.480B 3.480 +.160 3.320 6800 ---- 3.710B ---- 3.710B 3.720 +.160 3.560 6850 ---- 3.900B 3.800A 3.800A 3.970 +.160 3.810 6900 ---- 4.150B ---- 4.150B 4.230 +.150 4.080 6950 ---- 4.420B 4.340A 4.340A 4.510 +.160 4.350 7000 ---- 4.700B ---- 4.700B 4.790 +.160 4.630 7050 ---- 4.990B 4.900A 4.900A 5.080 +.170 4.910 7100 ---- 5.290B 5.190A 5.190A 5.380 +.180 5.200 7150 ---- ---- ---- ---- 5.690 +.190 5.500 7200 ---- ---- ---- ---- 6.010 +.190 5.820 7250 ---- ---- ---- ---- 6.340 +.200 6.140 7300 ---- ---- ---- ---- 6.680 +.210 6.470 7350 ---- ---- ---- ---- 7.030 +.210 6.820 7400 ---- ---- ---- ---- 7.390 +.210 7.180 7450 ---- ---- ---- ---- 7.760 +.220 7.540 7500 ---- ---- ---- ---- 8.140 +.220 7.920 7550 ---- ---- ---- ---- 8.530 +.230 8.300 7600 ---- ---- ---- ---- 8.920 +.240 8.680 7650 ---- ---- ---- ---- 9.320 +.240 9.080 7700 ---- ---- ---- ---- 9.730 +.260 9.470 7800 ---- ---- ---- ---- 10.560 +.280 10.280 7900 ---- ---- ---- ---- 11.400 +.280 11.120 8000 ---- ---- ---- ---- 12.270 +.300 11.970 8100 ---- ---- ---- ---- 13.140 +.310 12.830 8200 ---- ---- ---- ---- 14.030 +.320 13.710 8300 ---- ---- ---- ---- 14.930 +.330 14.600 8400 ---- ---- ---- ---- 15.840 +.330 15.510 8500 ---- ---- ---- ---- 16.760 +.340 16.420 8600 ---- ---- ---- ---- 17.680 +.340 17.340 8700 ---- ---- ---- ---- 18.610 +.350 18.260 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .340 +.010 .330 4900 ---- ---- ---- ---- .390 +.010 .380 5000 ---- ---- ---- ---- .450 +.020 .430 5100 ---- ---- ---- ---- .510 +.020 .490 5200 ---- ---- ---- ---- .580 +.030 .550 5300 ---- ---- ---- ---- .660 +.030 .630 5400 ---- ---- ---- ---- .750 +.040 .710 5500 ---- ---- ---- ---- .850 +.040 .810 5600 ---- ---- ---- ---- .960 +.050 .910 5700 ---- ---- ---- ---- 1.080 +.050 1.030 5800 ---- ---- ---- ---- 1.230 +.060 1.170 5850 ---- ---- ---- ---- 1.310 +.060 1.250 5900 ---- ---- ---- ---- 1.390 +.060 1.330 5950 ---- ---- ---- ---- 1.480 +.070 1.410 6000 ---- ---- ---- ---- 1.580 +.080 1.500 6050 ---- ---- ---- ---- 1.680 +.080 1.600 6100 ---- ---- ---- ---- 1.780 +.080 1.700 6150 ---- ---- ---- ---- 1.900 +.090 1.810 6200 ---- ---- ---- ---- 2.020 +.090 1.930 6250 ---- ---- ---- ---- 2.140 +.090 2.050 6300 ---- ---- ---- ---- 2.280 +.110 2.170 6350 ---- ---- ---- ---- 2.420 +.110 2.310 6400 ---- ---- ---- ---- 2.560 +.110 2.450 6450 ---- ---- ---- ---- 2.720 +.120 2.600 6500 ---- ---- ---- ---- 2.880 +.120 2.760 6550 ---- ---- ---- ---- 3.050 +.130 2.920 6600 ---- ---- ---- ---- 3.230 +.130 3.100 6650 ---- ---- ---- ---- 3.420 +.140 3.280 6700 ---- ---- ---- ---- 3.620 +.150 3.470 6750 ---- ---- ---- ---- 3.830 +.160 3.670 6800 ---- ---- ---- ---- 4.050 +.160 3.890 6850 ---- ---- ---- ---- 4.280 +.170 4.110 6900 ---- ---- ---- ---- 4.520 +.180 4.340 6950 ---- ---- ---- ---- 4.770 +.180 4.590 7000 ---- ---- ---- ---- 5.040 +.190 4.850 7050 ---- ---- ---- ---- 5.310 +.190 5.120 7100 ---- ---- ---- ---- 5.600 +.200 5.400 7150 ---- ---- ---- ---- 5.900 +.210 5.690 7200 ---- ---- ---- ---- 6.210 +.210 6.000 7250 ---- ---- ---- ---- 6.530 +.220 6.310 7300 ---- ---- ---- ---- 6.860 +.230 6.630 7350 ---- ---- ---- ---- 7.190 +.230 6.960 7400 ---- ---- ---- ---- 7.540 +.240 7.300 7450 ---- ---- ---- ---- 7.890 +.240 7.650 7500 ---- ---- ---- ---- 8.250 +.250 8.000 7550 ---- ---- ---- ---- 8.620 +.250 8.370 7600 ---- ---- ---- ---- 9.000 +.260 8.740 7650 ---- ---- ---- ---- 9.390 +.270 9.120 7700 ---- ---- ---- ---- 9.780 +.270 9.510 7800 ---- ---- ---- ---- 10.580 +.280 10.300 7900 ---- ---- ---- ---- 11.400 +.280 11.120 8000 ---- ---- ---- ---- 12.250 +.290 11.960 8100 ---- ---- ---- ---- 13.110 +.300 12.810 8200 ---- ---- ---- ---- 13.980 +.300 13.680 8300 ---- ---- ---- ---- 14.860 +.300 14.560 8400 ---- ---- ---- ---- 15.760 +.310 15.450 8500 ---- ---- ---- ---- 16.660 +.310 16.350 8600 ---- ---- ---- ---- 17.560 +.310 17.250 8700 ---- ---- ---- ---- 18.480 +.320 18.160 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .710 +.030 .680 5300 ---- ---- ---- ---- .810 +.040 .770 5400 ---- ---- ---- ---- .910 +.040 .870 5500 ---- ---- ---- ---- 1.020 +.040 .980 5600 ---- ---- ---- ---- 1.150 +.050 1.100 5700 ---- ---- ---- ---- 1.290 +.050 1.240 5800 ---- ---- ---- ---- 1.450 +.060 1.390 5900 ---- ---- ---- ---- 1.620 +.070 1.550 6000 ---- ---- ---- ---- 1.810 +.070 1.740 6100 ---- ---- ---- ---- 2.020 +.080 1.940 6200 ---- ---- ---- ---- 2.260 +.090 2.170 6250 ---- ---- ---- ---- 2.390 +.100 2.290 6300 ---- ---- ---- ---- 2.520 +.100 2.420 6350 ---- ---- ---- ---- 2.660 +.100 2.560 6400 ---- ---- ---- ---- 2.810 +.110 2.700 6450 ---- ---- ---- ---- 2.970 +.120 2.850 6500 ---- ---- ---- ---- 3.130 +.120 3.010 6550 ---- ---- ---- ---- 3.300 +.130 3.170 6600 ---- ---- ---- ---- 3.480 +.140 3.340 6650 ---- ---- ---- ---- 3.660 +.130 3.530 6700 ---- ---- ---- ---- 3.860 +.150 3.710 6750 ---- ---- ---- ---- 4.060 +.150 3.910 6800 ---- ---- ---- ---- 4.280 +.160 4.120 6850 ---- ---- ---- ---- 4.500 +.160 4.340 6900 ---- ---- ---- ---- 4.740 +.170 4.570 6950 ---- ---- ---- ---- 4.990 +.180 4.810 7000 ---- ---- ---- ---- 5.250 +.180 5.070 7050 ---- ---- ---- ---- 5.520 +.190 5.330 7100 ---- ---- ---- ---- 5.800 +.190 5.610 7150 ---- ---- ---- ---- 6.090 +.200 5.890 7200 ---- ---- ---- ---- 6.390 +.200 6.190 7250 ---- ---- ---- ---- 6.700 +.210 6.490 7300 ---- ---- ---- ---- 7.020 +.220 6.800 7350 ---- ---- ---- ---- 7.340 +.220 7.120 7400 ---- ---- ---- ---- 7.680 +.230 7.450 7450 ---- ---- ---- ---- 8.020 +.230 7.790 7500 ---- ---- ---- ---- 8.370 +.230 8.140 7550 ---- ---- ---- ---- 8.730 +.240 8.490 7600 ---- ---- ---- ---- 9.100 +.250 8.850 7650 ---- ---- ---- ---- 9.480 +.260 9.220 7700 ---- ---- ---- ---- 9.860 +.260 9.600 7800 ---- ---- ---- ---- 10.640 +.270 10.370 7900 ---- ---- ---- ---- 11.440 +.270 11.170 8000 ---- ---- ---- ---- 12.260 +.270 11.990 8100 ---- ---- ---- ---- 13.100 +.280 12.820 8200 ---- ---- ---- ---- 13.960 +.290 13.670 8300 ---- ---- ---- ---- 14.820 +.290 14.530 8400 ---- ---- ---- ---- 15.700 +.290 15.410 8500 ---- ---- ---- ---- 16.580 +.290 16.290 8600 ---- ---- ---- ---- 17.470 +.290 17.180 8700 ---- ---- ---- ---- 18.370 +.300 18.070 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .880 +.030 .850 5300 ---- ---- ---- ---- .980 +.030 .950 5400 ---- ---- ---- ---- 1.100 +.040 1.060 5500 ---- ---- ---- ---- 1.220 +.040 1.180 5600 ---- ---- ---- ---- 1.360 +.050 1.310 5700 ---- ---- ---- ---- 1.510 +.060 1.450 5800 ---- ---- ---- ---- 1.670 +.060 1.610 5900 ---- ---- ---- ---- 1.850 +.070 1.780 6000 ---- ---- ---- ---- 2.050 +.080 1.970 6100 ---- ---- ---- ---- 2.260 +.080 2.180 6150 ---- ---- ---- ---- 2.380 +.080 2.300 6200 ---- ---- ---- ---- 2.510 +.090 2.420 6250 ---- ---- ---- ---- 2.640 +.100 2.540 6300 ---- ---- ---- ---- 2.770 +.100 2.670 6350 ---- ---- ---- ---- 2.910 +.100 2.810 6400 ---- ---- ---- ---- 3.060 +.110 2.950 6450 ---- ---- ---- ---- 3.220 +.120 3.100 6500 ---- ---- ---- ---- 3.380 +.120 3.260 6550 ---- ---- ---- ---- 3.550 +.120 3.430 6600 ---- ---- ---- ---- 3.720 +.120 3.600 6650 ---- ---- ---- ---- 3.910 +.130 3.780 6700 ---- ---- ---- ---- 4.100 +.140 3.960 6750 ---- ---- ---- ---- 4.300 +.140 4.160 6800 ---- ---- ---- ---- 4.510 +.150 4.360 6850 ---- ---- ---- ---- 4.730 +.150 4.580 6900 ---- ---- ---- ---- 4.960 +.150 4.810 6950 ---- ---- ---- ---- 5.210 +.170 5.040 7000 ---- ---- ---- ---- 5.460 +.170 5.290 7050 ---- ---- ---- ---- 5.720 +.170 5.550 7100 ---- ---- ---- ---- 6.000 +.180 5.820 7150 ---- ---- ---- ---- 6.280 +.180 6.100 7200 ---- ---- ---- ---- 6.580 +.190 6.390 7250 ---- ---- ---- ---- 6.880 +.200 6.680 7300 ---- ---- ---- ---- 7.190 +.200 6.990 7350 ---- ---- ---- ---- 7.510 +.210 7.300 7400 ---- ---- ---- ---- 7.830 +.210 7.620 7500 ---- ---- ---- ---- 8.510 +.220 8.290 7600 ---- ---- ---- ---- 9.220 +.230 8.990 7700 ---- ---- ---- ---- 9.950 +.230 9.720 7800 ---- ---- ---- ---- 10.710 +.240 10.470 7900 ---- ---- ---- ---- 11.500 +.260 11.240 8000 ---- ---- ---- ---- 12.290 +.250 12.040 8100 ---- ---- ---- ---- 13.110 +.260 12.850 8200 ---- ---- ---- ---- 13.940 +.270 13.670 8300 ---- ---- ---- ---- 14.780 +.270 14.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 373 8199 17939 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- ---- ---- ---- 6.860 -.510 7.370 6050 ---- ---- ---- ---- 6.360 -.510 6.870 6100 ---- ---- ---- ---- 5.860 -.520 6.380 6150 ---- ---- 5.270A 5.270A 5.370 -.510 5.880 6200 ---- ---- 4.780A 4.780A 4.870 -.510 5.380 6250 ---- ---- 4.280A 4.280A 4.380 -.510 4.890 6300 ---- ---- 3.790A 3.790A 3.880 -.510 4.390 6350 ---- ---- 3.300A 3.300A 3.400 -.500 3.900 6400 ---- ---- 2.830A 2.830A 2.920 -.500 3.420 6425 ---- ---- 2.590A 2.590A 2.680 -.500 3.180 6450 ---- ---- 2.360A 2.360A 2.450 -.490 2.940 6475 ---- ---- 2.130A 2.130A 2.220 -.490 2.710 6500 ---- ---- 1.920A 1.920A 2.000 -.480 2.480 1 1 6525 ---- ---- 1.700A 1.700A 1.780 -.470 2.250 6550 ---- ---- 1.500A 1.500A 1.570 -.460 2.030 6575 ---- ---- 1.310A 1.310A 1.370 -.440 1.810 6600 ---- ---- 1.130A 1.130A 1.190 -.420 1.610 6625 ---- ---- .960A .960A 1.010 -.400 1.410 6650 ---- ---- .800A .800A .850 -.380 1.230 6675 ---- ---- .650A .650A .700 -.350 1.050 6700 ---- ---- .530A .530A .580 -.310 .890 6725 ---- ---- .430A .430A .460 -.290 .750 6750 ---- ---- .340A .340A .370 -.250 .620 6775 ---- ---- .260A .260A .290 -.220 .510 6800 ---- ---- .200A .200A .220 -.190 .410 6825 ---- ---- .160A .160A .170 -.160 .330 1 6850 ---- ---- .120A .120A .130 -.130 .260 6875 ---- ---- .090A .090A .100 -.100 .200 6900 ---- ---- .070A .070A .070 -.080 .150 6925 ---- ---- .050A .050A .050 -.060 .110 6950 ---- ---- .040A .040A .035 -.055 .090 7000 ---- ---- .025A .025A .020 -.025 .045 7050 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 +.005 .005 6250 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .020 +.005 .015 6350 ---- ---- ---- ---- .035 +.010 .025 6400 ---- .050B ---- .050B .050 +.010 .040 6425 ---- .060B ---- .060B .070 +.020 .050 6450 ---- .080B ---- .080B .080 +.020 .060 6475 ---- .100B ---- .100B .100 +.020 .080 6500 ---- .130B ---- .130B .130 +.040 .090 6525 ---- .170B ---- .170B .160 +.040 .120 6550 ---- .220B ---- .220B .200 +.050 .150 6575 ---- .270B ---- .270B .260 +.080 .180 1 6600 ---- .340B .220A .220A .320 +.090 .230 6625 ---- .420B .270A .270A .390 +.110 .280 6650 ---- .520B .330A .330A .480 +.140 .340 6675 ---- .630B .410A .410A .580 +.160 .420 6700 ---- .760B .490A .490A .700 +.190 .510 6725 ---- .900B .590A .590A .840 +.230 .610 6750 ---- 1.060B ---- 1.060B 1.000 +.260 .740 6775 ---- 1.240B ---- 1.240B 1.170 +.300 .870 6800 ---- 1.430B ---- 1.430B 1.350 +.330 1.020 6825 ---- 1.630B ---- 1.630B 1.550 +.360 1.190 6850 ---- 1.840B ---- 1.840B 1.760 +.390 1.370 6875 ---- 2.060B ---- 2.060B 1.970 +.410 1.560 6900 ---- 2.290B ---- 2.290B 2.200 +.440 1.760 6925 ---- 2.520B ---- 2.520B 2.430 +.450 1.980 6950 ---- 2.760B ---- 2.760B 2.660 +.460 2.200 7000 ---- 3.240B ---- 3.240B 3.140 +.480 2.660 7050 ---- 3.730B ---- 3.730B 3.630 +.500 3.130 7100 ---- 4.220B ---- 4.220B 4.130 +.510 3.620 7150 ---- 4.480B ---- 4.480B 4.620 +.510 4.110 7200 ---- ---- ---- ---- 5.120 +.510 4.610 7250 ---- ---- ---- ---- 5.620 +.510 5.110 7300 ---- ---- ---- ---- 6.120 +.520 5.600 7350 ---- ---- ---- ---- 6.620 +.520 6.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- 6.270A 6.270A 6.360 -.510 6.870 6100 ---- ---- 5.780A 5.780A 5.870 -.500 6.370 6150 ---- ---- 5.280A 5.280A 5.370 -.510 5.880 6200 ---- ---- 4.790A 4.790A 4.880 -.510 5.390 6250 ---- ---- 4.300A 4.300A 4.390 -.500 4.890 6300 ---- ---- 3.820A 3.820A 3.910 -.500 4.410 6350 ---- ---- 3.350A 3.350A 3.440 -.490 3.930 6400 ---- ---- 2.880A 2.880A 2.970 -.480 3.450 6450 ---- ---- 2.440A 2.440A 2.530 -.460 2.990 6475 ---- ---- 2.220A 2.220A 2.310 -.460 2.770 6500 ---- ---- 2.010A 2.010A 2.100 -.440 2.540 6525 ---- ---- 1.810A 1.810A 1.890 -.440 2.330 6550 ---- ---- 1.620A 1.620A 1.690 -.430 2.120 6575 ---- ---- 1.440A 1.440A 1.500 -.410 1.910 6600 ---- ---- 1.260A 1.260A 1.320 -.400 1.720 6625 ---- ---- 1.090A 1.090A 1.150 -.380 1.530 6650 ---- ---- .940A .940A 1.000 -.350 1.350 6675 ---- ---- .800A .800A .850 -.330 1.180 6700 ---- ---- .680A .680A .720 -.310 1.030 6725 ---- ---- .570A .570A .610 -.280 .890 6750 ---- .770B .470A .470A .500 -.260 .760 6775 ---- .650B .390A .390A .420 -.220 .640 6800 ---- ---- .320A .320A .340 -.200 .540 6825 ---- ---- .260A .260A .270 -.180 .450 6850 ---- ---- .210A .210A .220 -.150 .370 6875 ---- ---- .170A .170A .180 -.120 .300 6900 ---- ---- .130A .130A .140 -.100 .240 6925 ---- ---- .110A .110A .110 -.080 .190 6950 ---- ---- .080A .080A .080 -.080 .160 7000 ---- ---- .050A .050A .050 -.050 .100 7050 ---- ---- .030A .030A .030 -.030 .060 7100 ---- ---- .020A .020A .015 -.020 .035 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 APR23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 +.005 .005 6150 ---- ---- ---- ---- .015 +.005 .010 6200 ---- .020B ---- .020B .025 +.010 .015 6250 ---- .030B ---- .030B .035 +.010 .025 6300 ---- .045B ---- .045B .050 +.015 .035 6350 ---- .070B ---- .070B .080 +.030 .050 6400 ---- .100B ---- .100B .110 +.030 .080 6450 ---- .160B ---- .160B .160 +.050 .110 6475 ---- .190B ---- .190B .190 +.050 .140 6500 ---- .230B ---- .230B .230 +.070 .160 6525 ---- .280B ---- .280B .270 +.070 .200 6550 ---- .330B ---- .330B .330 +.090 .240 6575 ---- .400B ---- .400B .390 +.110 .280 6600 ---- .470B .330A .330A .460 +.120 .340 6625 ---- .560B .390A .390A .540 +.140 .400 6650 ---- .660B .460A .460A .630 +.160 .470 6675 ---- .780B .540A .540A .730 +.180 .550 200 6700 ---- .900B .630A .630A .850 +.200 .650 6725 ---- 1.050B .730A .730A .990 +.240 .750 6750 ---- 1.200B ---- 1.200B 1.130 +.260 .870 6775 ---- 1.360B ---- 1.360B 1.290 +.290 1.000 6800 ---- 1.540B ---- 1.540B 1.470 +.320 1.150 6825 ---- 1.730B ---- 1.730B 1.650 +.340 1.310 6850 ---- 1.930B ---- 1.930B 1.850 +.370 1.480 6875 ---- 2.140B ---- 2.140B 2.050 +.390 1.660 6900 ---- 2.350B ---- 2.350B 2.260 +.410 1.850 6925 ---- 2.570B ---- 2.570B 2.480 +.430 2.050 6950 ---- 2.800B ---- 2.800B 2.710 +.450 2.260 7000 ---- 3.270B ---- 3.270B 3.170 +.470 2.700 7050 ---- 3.750B ---- 3.750B 3.650 +.480 3.170 7100 ---- 4.230B ---- 4.230B 4.130 +.490 3.640 7150 ---- 4.720B ---- 4.720B 4.630 +.510 4.120 7200 ---- 5.220B ---- 5.220B 5.120 +.510 4.610 7250 ---- 5.540B ---- 5.540B 5.620 +.510 5.110 7300 ---- ---- ---- ---- 6.110 +.510 5.600 7350 ---- ---- ---- ---- 6.610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 CALL 6150 ---- ---- ---- 5.300A 5.390 UNCH ---- 6200 ---- ---- ---- 4.810A 4.900 UNCH ---- 6250 ---- ---- ---- 4.330A 4.420 UNCH ---- 6300 ---- ---- ---- 3.860A 3.950 UNCH ---- 6350 ---- ---- ---- 3.400A 3.490 UNCH ---- 6400 ---- ---- ---- 2.950A 3.040 UNCH ---- 6450 ---- ---- ---- 2.520A 2.600 UNCH ---- 6500 ---- ---- ---- 2.120A 2.190 UNCH ---- 6550 ---- ---- ---- 1.740A 1.800 UNCH ---- 6575 ---- ---- ---- 1.560A 1.620 UNCH ---- 6600 ---- ---- ---- 1.390A 1.450 UNCH ---- 6625 ---- ---- ---- 1.230A 1.290 UNCH ---- 6650 ---- ---- ---- 1.090A 1.140 UNCH ---- 6675 ---- ---- ---- .950A 1.000 UNCH ---- 6700 ---- ---- ---- .820A .870 UNCH ---- 6725 ---- ---- ---- .710A .750 UNCH ---- 6750 ---- ---- ---- .610A .640 UNCH ---- 6775 ---- ---- ---- .520A .550 UNCH ---- 6800 ---- ---- ---- .430A .460 UNCH ---- 6825 ---- ---- ---- .360A .390 UNCH ---- 6850 ---- ---- ---- .300A .330 UNCH ---- 6875 ---- ---- ---- .250A .270 UNCH ---- 6900 ---- ---- ---- .210A .220 UNCH ---- 6925 ---- ---- ---- .180A .180 UNCH ---- 6950 ---- ---- ---- .150A .150 UNCH ---- 7000 ---- ---- ---- .100A .100 UNCH ---- 7050 ---- ---- ---- .070A .060 UNCH ---- 7100 ---- ---- ---- .050A .040 UNCH ---- 7150 ---- ---- ---- .040A .025 UNCH ---- 7200 ---- ---- ---- .025A .015 UNCH ---- 7250 ---- ---- ---- .030A .010 UNCH ---- 7300 ---- ---- ---- .030A .005 UNCH ---- 7350 ---- ---- ---- .025A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 APR23 AUD/USD Weekly Monday Options - WK 3 PUT 6150 ---- ---- ---- .050A .035 UNCH ---- 6200 ---- ---- ---- .060A .050 UNCH ---- 6250 ---- ---- ---- .070A .070 UNCH ---- 6300 ---- ---- ---- .100A .090 UNCH ---- 6350 ---- ---- ---- .130A .130 UNCH ---- 6400 ---- ---- ---- .170A .180 UNCH ---- 6450 ---- ---- ---- .230A .240 UNCH ---- 6500 ---- ---- ---- .300A .330 UNCH ---- 6550 ---- ---- ---- .400A .440 UNCH ---- 6575 ---- ---- ---- .460A .510 UNCH ---- 6600 ---- ---- ---- .540A .580 UNCH ---- 6625 ---- ---- ---- .610A .670 UNCH ---- 6650 ---- ---- ---- .700A .770 UNCH ---- 6675 ---- ---- ---- .800A .880 UNCH ---- 6700 ---- ---- ---- .910A 1.000 UNCH ---- 6725 ---- ---- ---- 1.030A 1.130 UNCH ---- 6750 ---- ---- ---- 1.170A 1.270 UNCH ---- 6775 ---- ---- ---- 1.310A 1.430 UNCH ---- 6800 ---- ---- ---- 1.470A 1.590 UNCH ---- 6825 ---- ---- ---- 1.640A 1.770 UNCH ---- 6850 ---- ---- ---- 1.820A 1.950 UNCH ---- 6875 ---- ---- ---- 2.000A 2.150 UNCH ---- 6900 ---- ---- ---- 2.200A 2.350 UNCH ---- 6925 ---- ---- ---- 2.400A 2.560 UNCH ---- 6950 ---- ---- ---- 2.610A 2.770 UNCH ---- 7000 ---- ---- ---- 3.050A 3.220 UNCH ---- 7050 ---- ---- ---- 3.510A 3.680 UNCH ---- 7100 ---- ---- ---- 3.980A 4.160 UNCH ---- 7150 ---- ---- ---- 4.470A 4.640 UNCH ---- 7200 ---- ---- ---- 4.960A 5.130 UNCH ---- 7250 ---- ---- ---- 5.450A 5.620 UNCH ---- 7300 ---- ---- ---- 5.940A 6.110 UNCH ---- 7350 ---- ---- ---- 6.440A 6.610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- ---- 6.770A 6.770A 6.860 -.520 7.380 6050 ---- ---- 6.270A 6.270A 6.370 -.510 6.880 6100 ---- ---- 5.770A 5.770A 5.870 -.510 6.380 6150 ---- ---- 5.280A 5.280A 5.370 -.510 5.880 6200 ---- ---- 4.780A 4.780A 4.870 -.510 5.380 6250 ---- ---- 4.280A 4.280A 4.370 -.510 4.880 6300 ---- ---- 3.780A 3.780A 3.870 -.520 4.390 6350 ---- ---- 3.280A 3.280A 3.370 -.520 3.890 6400 ---- ---- 2.790A 2.790A 2.880 -.520 3.400 6425 ---- ---- 2.540A 2.540A 2.640 -.510 3.150 6450 ---- ---- 2.300A 2.300A 2.390 -.510 2.900 6475 ---- ---- 2.060A 2.060A 2.150 -.510 2.660 6500 ---- ---- 1.830A 1.830A 1.920 -.500 2.420 6525 ---- ---- 1.600A 1.600A 1.690 -.490 2.180 6550 ---- ---- 1.380A 1.380A 1.460 -.490 1.950 6575 ---- ---- 1.170A 1.170A 1.250 -.470 1.720 6600 ---- ---- .980A .980A 1.040 -.460 1.500 6625 ---- ---- .800A .800A .850 -.440 1.290 6650 ---- ---- .630A .630A .680 -.410 1.090 6675 ---- ---- .480A .480A .530 -.370 .900 6700 ---- ---- .370A .370A .400 -.330 .730 6725 ---- ---- .270A .270A .290 -.290 .580 6750 ---- ---- .190A .190A .210 -.250 .460 6775 ---- ---- .140A .140A .150 -.200 .350 6800 ---- ---- .100A .100A .100 -.160 .260 1 6825 ---- ---- .070A .070A .060 -.130 .190 6850 ---- ---- .045A .045A .040 -.100 .140 6875 ---- ---- .030A .030A .025 -.075 .100 6900 ---- ---- .025A .025A .015 -.055 .070 6925 ---- ---- .020A .020A .010 -.035 .045 6950 ---- ---- .020A .020A .005 -.025 .030 6975 ---- ---- ---- ---- .005 -.015 .020 7000 ---- ---- ---- ---- CAB -.015 .015 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .015 UNCH .015 6425 ---- ---- ---- ---- .020 +.005 .015 6450 ---- ---- ---- ---- .025 UNCH .025 6475 ---- .035B ---- .035B .035 +.005 .030 6500 ---- .050B ---- .050B .050 +.010 .040 1 6525 ---- .070B ---- .070B .070 +.020 .050 6550 ---- .100B ---- .100B .090 +.020 .070 8 6575 ---- .140B ---- .140B .130 +.040 .090 6600 ---- .200B ---- .200B .170 +.050 .120 1 6625 ---- .270B ---- .270B .230 +.070 .160 6650 .320 .360B .320 .360B .310 +.100 10 .210 6675 ---- .460B ---- .460B .410 +.140 .270 6700 ---- .600B ---- .590B .530 +.180 .350 6725 ---- .740B ---- .740B .670 +.220 .450 6750 ---- .910B ---- .910B .840 +.270 .570 6775 ---- 1.110B ---- 1.110B 1.020 +.310 .710 6800 ---- 1.320B ---- 1.320B 1.230 +.360 .870 6825 ---- 1.540B ---- 1.540B 1.440 +.390 1.050 6850 ---- 1.760B ---- 1.760B 1.670 +.420 1.250 6875 ---- 2.000B ---- 2.000B 1.900 +.440 1.460 6900 ---- 2.240B ---- 2.240B 2.140 +.460 1.680 6925 ---- 2.480B ---- 2.480B 2.390 +.480 1.910 6950 ---- 2.730B ---- 2.730B 2.630 +.490 2.140 6975 ---- 2.980B ---- 2.980B 2.880 +.500 2.380 7000 ---- 3.220B ---- 3.220B 3.130 +.500 2.630 7050 ---- 3.720B ---- 3.720B 3.630 +.510 3.120 7100 ---- 4.220B ---- 4.220B 4.130 +.520 3.610 7150 ---- 4.720B ---- 4.720B 4.630 +.520 4.110 7200 ---- 5.220B ---- 5.220B 5.130 +.520 4.610 7250 ---- 5.720B ---- 5.720B 5.630 +.520 5.110 7300 ---- 6.220B ---- 6.220B 6.130 +.520 5.610 7350 ---- 6.720B ---- 6.720B 6.620 +.510 6.110 7400 ---- 7.220B ---- 7.220B 7.120 +.510 6.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 SA4 MAR23 AUD/USD Weekly Thursday Options - Week 4 CALL 6000 ---- ---- 6.780A 6.780A 6.870 -.510 7.380 6050 ---- ---- 6.280A 6.280A 6.370 -.510 6.880 6100 ---- ---- 5.780A 5.780A 5.870 -.510 6.380 6150 ---- ---- 5.280A 5.280A 5.370 -.510 5.880 6200 ---- ---- 4.780A 4.780A 4.870 -.510 5.380 6250 ---- ---- 4.280A 4.280A 4.370 -.510 4.880 6300 ---- ---- 3.780A 3.780A 3.870 -.510 4.380 6350 ---- ---- 3.280A 3.280A 3.370 -.510 3.880 6400 ---- ---- 2.780A 2.780A 2.870 -.520 3.390 6425 ---- ---- 2.530A 2.530A 2.620 -.520 3.140 6450 ---- ---- 2.290A 2.290A 2.380 -.510 2.890 6475 ---- ---- 2.040A 2.040A 2.130 -.510 2.640 6500 ---- ---- 1.800A 1.800A 1.890 -.510 2.400 6525 ---- ---- 1.560A 1.560A 1.650 -.510 2.160 6550 ---- ---- 1.330A 1.330A 1.420 -.500 1.920 6575 ---- ---- 1.110A 1.110A 1.190 -.490 1.680 6600 ---- ---- .910A .910A .980 -.470 1.450 5 5 6625 ---- ---- .720A .720A .780 -.450 1.230 5 6650 ---- ---- .550A .550A .600 -.430 1.030 6675 ---- ---- .390A .390A .440 -.390 .830 1 6700 ---- ---- .280A .280A .310 -.350 .660 2 6725 ---- ---- .190A .190A .210 -.290 .500 5 60 6750 ---- ---- .120A .120A .140 -.230 .370 3 6775 ---- ---- .080A .080A .090 -.180 .270 6800 .080 .080 .050 .050 .060 -.120 2 .180 1 2 6825 ---- ---- .030A .030A .035 -.085 .120 6850 ---- ---- .020A .020A .020 -.060 .080 6875 ---- ---- .015A .015A .010 -.040 .050 6900 ---- ---- .015A .015A .005 -.030 .035 6925 ---- ---- ---- ---- .005 -.015 .020 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .025A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 11 78 SA4 MAR23 AUD/USD Weekly Thursday Options - Week 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 UNCH .005 6425 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .010 +.005 .005 6475 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- .020 +.005 .015 6525 ---- .030B ---- .030B .035 +.015 .020 6550 ---- .050B ---- .050B .050 +.015 .035 6575 .090 .090 .090 .070A .080 +.030 1 .050 6600 ---- .120B ---- .120B .110 +.040 .070 6625 ---- .180B ---- .180B .160 +.060 .100 6650 ---- .260B ---- .260B .230 +.090 .140 6675 ---- .370B ---- .370B .320 +.120 .200 6700 ---- .500B ---- .500B .440 +.170 .270 6725 ---- .660B ---- .660B .590 +.220 .370 6750 ---- .850B ---- .850B .770 +.280 .490 6775 ---- 1.050B ---- 1.050B .970 +.340 .630 6800 ---- 1.270B ---- 1.270B 1.190 +.390 .800 6825 ---- 1.500B ---- 1.500B 1.410 +.420 .990 6850 ---- 1.740B ---- 1.740B 1.650 +.450 1.200 6875 ---- 1.980B ---- 1.980B 1.890 +.470 1.420 6900 ---- 2.230B ---- 2.230B 2.140 +.490 1.650 6925 ---- 2.470B ---- 2.470B 2.380 +.500 1.880 6950 ---- 2.720B ---- 2.720B 2.630 +.500 2.130 7000 ---- 3.220B ---- 3.220B 3.130 +.510 2.620 7050 ---- 3.720B ---- 3.720B 3.630 +.520 3.110 7100 ---- 4.220B ---- 4.220B 4.130 +.520 3.610 7150 ---- 4.720B ---- 4.720B 4.630 +.520 4.110 7200 ---- 5.220B ---- 5.220B 5.130 +.520 4.610 7250 ---- 5.720B ---- 5.720B 5.630 +.520 5.110 7300 ---- 6.220B ---- 6.220B 6.130 +.520 5.610 7350 ---- ---- ---- 6.450A 6.630 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 CALL 6100 ---- ---- ---- ---- 5.860 -.520 6.380 6150 ---- ---- ---- ---- 5.360 -.520 5.880 6200 ---- ---- ---- ---- 4.870 -.510 5.380 6250 ---- ---- 4.280A 4.280A 4.370 -.510 4.880 6300 ---- ---- 3.790A 3.790A 3.880 -.510 4.390 6350 ---- ---- 3.290A 3.290A 3.390 -.500 3.890 6400 ---- ---- 2.810A 2.810A 2.900 -.500 3.400 6450 ---- ---- 2.340A 2.340A 2.430 -.490 2.920 6475 ---- ---- 2.100A 2.100A 2.200 -.480 2.680 6500 ---- ---- 1.880A 1.880A 1.970 -.470 2.440 6525 ---- ---- 1.660A 1.660A 1.750 -.460 2.210 6550 ---- ---- 1.460A 1.460A 1.540 -.440 1.980 6575 ---- ---- 1.260A 1.260A 1.330 -.430 1.760 6600 ---- ---- 1.070A 1.070A 1.140 -.410 1.550 6625 ---- ---- .900A .900A .960 -.390 1.350 6650 ---- ---- .740A .740A .800 -.360 1.160 6675 ---- ---- .590A .590A .650 -.340 .990 6700 ---- ---- .470A .470A .520 -.310 .830 6725 ---- ---- .370A .370A .410 -.270 .680 6750 ---- ---- .280A .280A .310 -.250 .560 6775 ---- ---- .210A .210A .240 -.210 .450 6800 ---- ---- .160A .160A .180 -.170 .350 6825 ---- ---- .120A .120A .130 -.150 .280 6850 ---- ---- .090A .090A .090 -.120 .210 6875 ---- ---- .060A .060A .070 -.090 .160 6900 ---- ---- .045A .045A .045 -.075 .120 6925 ---- ---- .035A .035A .030 -.060 .090 6950 ---- ---- .025A .025A .020 -.040 .060 7000 ---- ---- .020A .020A .010 -.020 .030 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 6350 ---- .015B ---- .015B .020 +.010 .010 6400 ---- .035B ---- .035B .035 +.015 .020 6450 ---- .060B ---- .060B .060 +.025 .035 6475 ---- .080B ---- .080B .080 +.035 .045 6500 ---- .110B ---- .110B .100 +.040 .060 6525 ---- .140B ---- .140B .130 +.050 .080 6550 ---- .180B ---- .180B .170 +.070 .100 6575 ---- .230B ---- .230B .210 +.080 .130 6600 ---- .290B ---- .290B .270 +.100 .170 6625 ---- .370B ---- .370B .340 +.120 .220 6650 ---- .460B ---- .460B .430 +.150 .280 6675 ---- .580B ---- .570B .530 +.180 .350 6700 ---- .710B ---- .700B .650 +.210 .440 6725 ---- .840B ---- .840B .790 +.240 .550 6750 ---- 1.010B ---- 1.010B .940 +.270 .670 6775 ---- 1.190B ---- 1.190B 1.120 +.310 .810 6800 ---- 1.390B ---- 1.390B 1.310 +.340 .970 6825 ---- 1.600B ---- 1.600B 1.510 +.370 1.140 6850 ---- 1.810B ---- 1.810B 1.720 +.400 1.320 6875 ---- 2.040B ---- 2.040B 1.940 +.420 1.520 6900 ---- 2.270B ---- 2.270B 2.170 +.440 1.730 6925 ---- 2.510B ---- 2.510B 2.410 +.460 1.950 6950 ---- 2.750B ---- 2.750B 2.650 +.470 2.180 7000 ---- 3.230B ---- 3.230B 3.140 +.500 2.640 7050 ---- 3.730B ---- 3.730B 3.630 +.500 3.130 7100 ---- 4.000B ---- 4.000B 4.130 +.510 3.620 7150 ---- ---- ---- ---- 4.620 +.510 4.110 7200 ---- ---- ---- ---- 5.120 +.510 4.610 7250 ---- ---- ---- ---- 5.620 +.510 5.110 7300 ---- ---- ---- ---- 6.120 +.510 5.610 7350 ---- ---- ---- ---- 6.620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAR23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6000 ---- ---- 6.990A 6.990A 7.010 -.370 7.380 6050 ---- ---- 6.490A 6.490A 6.510 -.370 6.880 6100 ---- ---- 5.990A 5.990A 6.010 -.370 6.380 6150 ---- ---- 5.490A 5.490A 5.510 -.370 5.880 6200 ---- ---- 4.990A 4.990A 5.010 -.370 5.380 6250 ---- ---- 4.490A 4.490A 4.510 -.370 4.880 6300 ---- ---- 3.990A 3.990A 4.010 -.370 4.380 6350 ---- ---- 3.490A 3.490A 3.510 -.370 3.880 6400 ---- ---- 2.990A 2.990A 3.010 -.370 3.380 6425 ---- ---- 2.740A 2.740A 2.760 -.370 3.130 6450 ---- ---- 2.490A 2.490A 2.510 -.370 2.880 6475 ---- ---- 2.240A 2.240A 2.260 -.370 2.630 6500 ---- ---- 1.990A 1.990A 2.010 -.370 2.380 6525 ---- ---- 1.740A 1.740A 1.760 -.370 2.130 6550 ---- ---- 1.490A 1.490A 1.510 -.370 1.880 6575 ---- ---- 1.240A 1.240A 1.260 -.370 1.630 5 5 6600 ---- ---- .990A .990A 1.010 -.370 1.380 6625 ---- ---- .740A .740A .760 -.370 1.130 6650 ---- ---- .490A .490A .510 -.380 .890 6675 ---- ---- .260A .260A .260 -.390 .650 5 5 6700 ---- ---- .060A .060A .005 -.425 10 .430 10 6725 ---- ---- .005A .005A .000 -.250 .250 22 27 6750 ---- ---- .010A .010A .000 -.120 .120 1 6775 ---- ---- .010A .010A .000 -.045 .045 6800 ---- ---- .010A .010A .000 -.015 .015 6825 ---- ---- ---- ---- .000 -.005 .005 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 1 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- .020A .000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 32 49 TA3 MAR23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 -.005 .005 5 6675 ---- ---- .015A .015A .000 -.020 .020 6700 ---- .100B .025A .100B .000 -.050 5 .050 5 6725 ---- .270B ---- .270B .240 +.130 .110 6750 ---- .510B ---- .510B .490 +.260 .230 6775 ---- .760B ---- .760B .740 +.330 .410 6800 ---- 1.010B ---- 1.010B .990 +.360 .630 6825 ---- 1.260B ---- 1.260B 1.240 +.370 .870 6850 ---- 1.510B ---- 1.510B 1.490 +.380 1.110 6875 ---- 1.760B ---- 1.760B 1.740 +.380 1.360 6900 ---- 2.010B ---- 2.010B 1.990 +.380 1.610 6925 ---- 2.260B ---- 2.260B 2.240 +.380 1.860 6950 ---- 2.510B ---- 2.510B 2.490 +.380 2.110 7000 ---- 3.010B ---- 3.010B 2.990 +.380 2.610 7050 ---- 3.510B ---- 3.510B 3.490 +.380 3.110 7100 ---- 4.010B ---- 4.010B 3.990 +.380 3.610 7150 ---- 4.510B ---- 4.510B 4.490 +.380 4.110 7200 ---- 5.010B ---- 5.010B 4.990 +.380 4.610 7250 ---- 5.510B ---- 5.510B 5.490 +.380 5.110 7300 ---- 6.010B ---- 6.010B 5.990 +.380 5.610 7350 ---- ---- ---- 6.450A 6.490 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 10 TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6050 ---- ---- ---- ---- 6.360 -.520 6.880 6100 ---- ---- ---- ---- 5.860 -.520 6.380 6150 ---- ---- ---- ---- 5.370 -.510 5.880 6200 ---- ---- ---- ---- 4.870 -.510 5.380 6250 ---- ---- ---- ---- 4.370 -.510 4.880 6300 ---- ---- 3.780A 3.780A 3.870 -.520 4.390 6350 ---- ---- 3.280A 3.280A 3.380 -.510 3.890 6400 ---- ---- 2.790A 2.790A 2.890 -.510 3.400 6450 ---- ---- 2.310A 2.310A 2.400 -.510 2.910 6475 ---- ---- 2.070A 2.070A 2.170 -.500 2.670 6500 ---- ---- 1.840A 1.840A 1.940 -.490 2.430 6525 ---- ---- 1.620A 1.620A 1.710 -.490 2.200 6550 ---- ---- 1.400A 1.400A 1.490 -.470 1.960 6575 ---- ---- 1.200A 1.200A 1.280 -.460 1.740 6600 ---- ---- 1.010A 1.010A 1.080 -.440 1.520 6625 ---- ---- .830A .830A .900 -.410 1.310 6650 ---- ---- .660A .660A .730 -.380 1.110 6675 ---- ---- .520A .520A .570 -.360 .930 6700 ---- ---- .400A .400A .440 -.320 1 .760 6725 ---- ---- .300A .300A .330 -.290 .620 6750 ---- ---- .220A .220A .250 -.240 .490 6775 ---- ---- .160A .160A .180 -.200 .380 6800 ---- ---- .120A .120A .130 -.160 .290 6825 ---- ---- .080A .080A .090 -.120 .210 6850 ---- ---- .060A .060A .060 -.100 .160 6875 ---- ---- .040A .040A .040 -.070 1 .110 6900 ---- ---- .030A .030A .030 -.050 1 .080 6925 ---- ---- .020A .020A .020 -.040 .060 6950 ---- ---- .020A .020A .010 -.030 .040 7000 ---- ---- ---- ---- .005 -.015 .020 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .020 +.005 .015 6450 ---- .035B ---- .035B .035 +.005 .030 6475 ---- .050B ---- .050B .050 +.015 .035 6500 ---- .070B ---- .070B .070 +.020 .050 6525 ---- .090B ---- .090B .090 +.030 .060 6550 ---- .130B ---- .130B .120 +.040 .080 6575 ---- .170B ---- .170B .160 +.050 .110 6600 ---- .230B ---- .230B .210 +.070 .140 6625 ---- .300B ---- .300B .280 +.100 .180 6650 ---- .390B ---- .390B .360 +.130 .230 6675 ---- .500B ---- .500B .450 +.150 .300 6700 ---- .630B ---- .630B .570 +.190 .380 6725 ---- .780B ---- .780B .710 +.230 .480 6750 ---- .950B ---- .950B .880 +.280 .600 6775 ---- 1.140B ---- 1.140B 1.060 +.320 .740 6800 ---- 1.340B ---- 1.340B 1.260 +.360 .900 6825 ---- 1.550B ---- 1.550B 1.470 +.390 1.080 6850 ---- 1.780B ---- 1.780B 1.690 +.420 1.270 6875 ---- 2.010B ---- 2.010B 1.920 +.440 1.480 6900 ---- 2.250B ---- 2.250B 2.160 +.470 1.690 6925 ---- 2.490B ---- 2.490B 2.400 +.480 1.920 6950 ---- 2.730B ---- 2.730B 2.640 +.490 2.150 7000 ---- 3.230B ---- 3.230B 3.130 +.500 2.630 7050 ---- 3.470B ---- 3.470B 3.630 +.510 3.120 7100 ---- ---- ---- ---- 4.130 +.520 3.610 7150 ---- ---- ---- ---- 4.630 +.520 4.110 7200 ---- ---- ---- ---- 5.130 +.520 4.610 7250 ---- ---- ---- ---- 5.620 +.510 5.110 7300 ---- ---- ---- ---- 6.120 +.510 5.610 7350 ---- ---- ---- ---- 6.620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.860 -.510 7.370 6050 ---- ---- ---- ---- 6.360 -.510 6.870 6100 ---- ---- 5.770A 5.770A 5.860 -.520 6.380 6150 ---- ---- 5.280A 5.280A 5.370 -.510 5.880 6200 ---- ---- 4.780A 4.780A 4.870 -.520 5.390 6250 ---- ---- 4.290A 4.290A 4.380 -.510 4.890 6300 ---- ---- 3.800A 3.800A 3.900 -.500 4.400 6350 ---- ---- 3.320A 3.320A 3.410 -.510 3.920 6400 ---- ---- 2.850A 2.850A 2.940 -.500 3.440 6425 ---- ---- 2.620A 2.620A 2.710 -.490 3.200 6450 ---- ---- 2.390A 2.390A 2.480 -.490 2.970 6475 ---- ---- 2.170A 2.170A 2.260 -.480 2.740 6500 ---- ---- 1.960A 1.960A 2.040 -.470 2.510 6525 ---- ---- 1.750A 1.750A 1.830 -.460 2.290 6550 ---- ---- 1.550A 1.550A 1.630 -.440 2.070 6575 ---- ---- 1.360A 1.360A 1.430 -.430 1.860 6600 ---- ---- 1.190A 1.190A 1.250 -.410 1.660 6625 ---- ---- 1.000A 1.000A 1.080 -.390 1.470 6650 ---- ---- .850A .850A .920 -.370 1.290 6675 ---- ---- .710A .710A .780 -.330 1.110 6700 ---- ---- .600A .600A .650 -.310 .960 6725 ---- ---- .490A .490A .530 -.280 .810 6750 ---- ---- .390A .390A .430 -.250 .680 6775 ---- ---- .310A .310A .350 -.220 .570 6800 ---- ---- .250A .250A .270 -.200 .470 6825 ---- ---- .200A .200A .210 -.170 .380 6850 ---- ---- .150A .150A .170 -.130 .300 6875 ---- ---- .120A .120A .130 -.110 .240 6900 ---- ---- .090A .090A .100 -.090 .190 6925 ---- ---- .070A .070A .070 -.080 .150 6950 ---- ---- .050A .050A .050 -.070 .120 7000 ---- ---- .035A .035A .030 -.040 .070 7050 ---- ---- .025A .025A .015 -.020 .035 7100 ---- ---- ---- ---- .005 -.015 .020 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 +.005 .010 6250 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .035 +.010 .025 6350 ---- .045B ---- .045B .050 +.010 .040 6400 ---- .070B ---- .070B .080 +.020 .060 6425 ---- .090B ---- .090B .090 +.020 .070 6450 ---- .110B ---- .110B .120 +.030 .090 6475 ---- .140B ---- .140B .140 +.030 .110 6500 ---- .170B ---- .170B .170 +.040 .130 6525 ---- .220B ---- .220B .210 +.050 .160 6550 ---- .270B ---- .270B .260 +.070 .190 1 1 6575 ---- .330B ---- .330B .320 +.090 .230 6600 ---- .400B .270A .270A .380 +.100 .280 6625 ---- .490B .330A .330A .460 +.120 .340 6650 ---- .590B .390A .390A .550 +.150 .400 6675 ---- .710B .460A .460A .660 +.180 .480 6700 ---- .840B .550A .550A .780 +.210 .570 6725 ---- .970B .650A .650A .910 +.230 .680 6750 ---- 1.130B ---- 1.130B 1.060 +.260 .800 6775 ---- 1.290B ---- 1.290B 1.220 +.290 .930 6800 ---- 1.480B ---- 1.480B 1.400 +.320 1.080 6825 ---- 1.670B ---- 1.670B 1.590 +.350 1.240 6850 ---- 1.880B ---- 1.880B 1.790 +.370 1.420 6875 ---- 2.090B ---- 2.090B 2.000 +.400 1.600 6900 ---- 2.310B ---- 2.310B 2.220 +.420 1.800 6925 ---- 2.540B ---- 2.540B 2.450 +.440 2.010 6950 ---- 2.770B ---- 2.770B 2.680 +.450 2.230 7000 ---- 3.250B ---- 3.250B 3.150 +.470 2.680 7050 ---- 3.740B ---- 3.740B 3.640 +.500 3.140 7100 ---- 4.230B ---- 4.230B 4.130 +.500 3.630 7150 ---- 4.720B ---- 4.720B 4.620 +.500 4.120 7200 ---- 4.960B ---- 4.960B 5.120 +.510 4.610 7250 ---- ---- ---- ---- 5.620 +.520 5.100 7300 ---- ---- ---- ---- 6.120 +.520 5.600 7350 ---- ---- ---- ---- 6.620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- 6.270A 6.270A 6.360 -.510 6.870 6100 ---- ---- 5.780A 5.780A 5.870 -.510 6.380 6150 ---- ---- 5.290A 5.290A 5.370 -.520 5.890 6200 ---- ---- 4.800A 4.800A 4.890 -.510 5.400 6250 ---- ---- 4.320A 4.320A 4.400 -.510 4.910 6300 ---- ---- 3.840A 3.840A 3.920 -.510 4.430 6350 ---- ---- 3.370A 3.370A 3.450 -.500 3.950 6400 ---- ---- 2.920A 2.920A 3.000 -.480 3.480 6450 ---- ---- 2.480A 2.480A 2.560 -.470 3.030 6475 ---- ---- 2.270A 2.270A 2.340 -.470 2.810 6500 ---- ---- 2.060A 2.060A 2.140 -.450 2.590 6525 ---- ---- 1.860A 1.860A 1.940 -.440 2.380 6550 ---- ---- 1.680A 1.680A 1.740 -.430 2.170 6575 ---- ---- 1.490A 1.490A 1.560 -.410 1.970 6600 ---- ---- 1.320A 1.320A 1.390 -.390 1.780 6625 ---- ---- 1.150A 1.150A 1.220 -.380 1.600 6650 ---- ---- 1.010A 1.010A 1.070 -.350 1.420 6675 ---- ---- .870A .870A .930 -.330 1.260 6700 ---- ---- .750A .750A .800 -.300 1.100 6725 ---- ---- .630A .630A .680 -.280 .960 6750 ---- .840B .540A .840B .570 -.260 .830 6775 ---- .720B .450A .720B .480 -.230 .710 6800 ---- ---- .370A .370A .400 -.210 .610 6825 ---- ---- .310A .310A .330 -.180 .510 6850 ---- ---- .260A .260A .270 -.160 .430 6875 ---- ---- .200A .200A .220 -.140 .360 6900 ---- .300B .170A .300B .180 -.110 .290 6925 ---- ---- .140A .140A .140 -.100 .240 6950 ---- ---- .110A .110A .110 -.080 .190 7000 ---- ---- .070A .070A .070 -.060 .130 7050 ---- ---- .045A .045A .045 -.035 .080 7100 .020 .020 .020 .020 .030 -.020 2 .050 7150 ---- ---- .020A .020A .020 -.015 .035 2 2 7200 ---- ---- ---- ---- .015 -.005 .020 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- .025A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 6150 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .030 UNCH .030 6250 ---- .045B ---- .045B .045 +.005 .040 6300 .070 .070 .070 .070 .060 UNCH 2 .060 6350 ---- .090B ---- .090B .090 +.010 .080 2 2 6400 ---- .130B ---- .130B .140 +.030 .110 6450 ---- .200B ---- .200B .190 +.040 .150 6475 ---- .240B ---- .240B .230 +.050 .180 6500 ---- .280B ---- .280B .270 +.060 .210 6525 ---- .340B ---- .340B .320 +.070 .250 6550 ---- .400B ---- .400B .380 +.090 .290 6575 ---- .470B ---- .470B .440 +.100 .340 6600 ---- .550B .390A .390A .520 +.120 .400 6625 ---- .640B ---- .640B .600 +.140 .460 6650 ---- .740B .530A .530A .700 +.160 .540 6675 ---- .850B .620A .620A .810 +.180 .630 6700 ---- .980B .710A .710A .930 +.210 .720 6725 ---- 1.130B .820A .820A 1.060 +.230 .830 6750 ---- 1.280B .930A .930A 1.200 +.250 .950 6775 ---- 1.420B ---- 1.420B 1.360 +.280 1.080 6800 ---- 1.590B ---- 1.590B 1.530 +.310 1.220 6825 ---- 1.780B ---- 1.780B 1.710 +.340 1.370 6850 ---- 1.970B ---- 1.970B 1.890 +.350 1.540 6875 ---- 2.180B ---- 2.180B 2.090 +.370 1.720 6900 ---- 2.390B ---- 2.390B 2.300 +.400 1.900 6925 ---- 2.600B ---- 2.600B 2.520 +.420 2.100 6950 ---- 2.830B ---- 2.830B 2.740 +.440 2.300 7000 ---- 3.280B ---- 3.280B 3.190 +.460 2.730 7050 ---- 3.760B ---- 3.760B 3.670 +.480 3.190 7100 ---- 4.240B ---- 4.240B 4.150 +.490 3.660 7150 ---- 4.730B ---- 4.730B 4.640 +.500 4.140 7200 ---- 5.220B ---- 5.220B 5.130 +.510 4.620 7250 ---- 5.720B ---- 5.720B 5.620 +.510 5.110 7300 ---- 6.090B ---- 6.070B 6.120 +.510 5.610 7350 ---- ---- ---- ---- 6.610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- 6.780A 6.780A 6.870 -.510 7.380 6050 ---- ---- 6.280A 6.280A 6.370 -.510 6.880 6100 ---- ---- 5.780A 5.780A 5.870 -.510 6.380 6150 ---- ---- 5.280A 5.280A 5.370 -.510 5.880 1 6200 ---- ---- 4.780A 4.780A 4.870 -.510 5.380 2 6250 ---- ---- 4.280A 4.280A 4.370 -.510 4.880 3 6300 ---- ---- 3.780A 3.780A 3.870 -.510 4.380 6350 ---- ---- 3.280A 3.280A 3.370 -.510 3.880 3 6400 ---- ---- 2.780A 2.780A 2.870 -.510 3.380 1 6425 ---- ---- 2.530A 2.530A 2.620 -.510 3.130 6450 ---- ---- 2.280A 2.280A 2.370 -.510 2.880 2 6475 ---- ---- 2.030A 2.030A 2.120 -.510 2.630 6500 ---- ---- 1.780A 1.780A 1.870 -.510 2.380 6525 ---- ---- 1.530A 1.530A 1.620 -.510 2.130 6550 ---- ---- 1.280A 1.280A 1.370 -.510 1.880 6 6575 ---- ---- 1.030A 1.030A 1.130 -.510 10 1.640 10 6600 ---- ---- .780A .780A .880 -.510 1.390 1 6625 ---- ---- .550A .550A .640 -.520 1.160 6650 ---- ---- .350A .350A .420 -.500 .920 1 6675 ---- ---- .190A .190A .220 -.490 .710 10 6700 ---- ---- .090A .090A .090 -.420 5 .510 2 6725 ---- ---- .035A .035A .030 -.320 5 .350 6750 ---- ---- .015A .015A .005 -.215 .220 6775 ---- ---- .015A .015A CAB -.120 .120 1 6800 ---- ---- .020A .020A CAB -.060 .060 6825 ---- ---- .020A .020A CAB -.030 .030 45 6850 ---- ---- ---- ---- CAB -.015 .015 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 92 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 4 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- .005 +.005 CAB 1 6575 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .010 UNCH .010 6625 .030 .030 .025A .025A .020 UNCH 5 .020 2 6650 .080 .080 .080 .050A .045 +.005 20 .040 1 6675 .140 .150B .140 .150B .100 +.030 5 .070 7 6700 ---- .300B ---- .300B .220 +.090 .130 13 6 6725 ---- .510B ---- .510B .410 +.200 .210 6750 ---- .740B ---- .740B .640 +.310 .330 6775 ---- .980B ---- .980B .880 +.390 .490 6800 ---- 1.220B ---- 1.220B 1.130 +.450 .680 6825 ---- 1.470B ---- 1.470B 1.380 +.490 .890 6850 ---- 1.720B ---- 1.720B 1.630 +.500 1.130 6875 ---- 1.970B ---- 1.970B 1.880 +.510 1.370 6900 ---- 2.220B ---- 2.220B 2.130 +.520 1.610 6925 ---- 2.470B ---- 2.470B 2.380 +.520 1.860 6950 ---- 2.720B ---- 2.720B 2.630 +.520 2.110 6975 ---- 2.970B ---- 2.970B 2.880 +.520 2.360 7000 ---- 3.220B ---- 3.220B 3.130 +.520 2.610 7025 ---- 3.470B ---- 3.470B 3.380 +.520 2.860 7050 ---- 3.720B ---- 3.720B 3.630 +.520 3.110 7100 ---- 4.220B ---- 4.220B 4.130 +.520 3.610 7150 ---- 4.720B ---- 4.720B 4.630 +.520 4.110 7200 ---- 5.220B ---- 5.220B 5.130 +.520 4.610 7250 ---- 5.720B ---- 5.720B 5.630 +.520 5.110 7300 ---- 6.220B ---- 6.220B 6.130 +.520 5.610 7350 ---- 6.720B ---- 6.720B 6.630 +.520 6.110 7400 ---- 7.220B ---- 7.220B 7.130 +.520 6.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 13 22 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 6.860 -.520 7.380 6050 ---- ---- ---- ---- 6.360 -.520 6.880 6100 ---- ---- ---- ---- 5.860 -.520 6.380 6150 ---- ---- ---- ---- 5.360 -.520 5.880 6200 ---- ---- ---- ---- 4.870 -.510 5.380 6250 ---- ---- 4.280A 4.280A 4.370 -.510 4.880 6300 ---- ---- 3.780A 3.780A 3.870 -.520 4.390 6350 ---- ---- 3.290A 3.290A 3.380 -.510 3.890 6400 ---- ---- 2.800A 2.800A 2.890 -.510 3.400 6425 ---- ---- 2.560A 2.560A 2.650 -.510 3.160 6450 ---- ---- 2.320A 2.320A 2.410 -.510 2.920 6475 ---- ---- 2.090A 2.090A 2.180 -.500 2.680 6500 ---- ---- 1.860A 1.860A 1.950 -.500 2.450 6525 ---- ---- 1.640A 1.640A 1.720 -.490 2.210 6550 ---- ---- 1.430A 1.430A 1.510 -.480 1.990 6575 ---- ---- 1.230A 1.230A 1.300 -.470 1.770 6600 ---- ---- 1.050A 1.050A 1.100 -.450 1.550 6625 ---- ---- .870A .870A .920 -.430 1.350 6650 ---- ---- .690A .690A .760 -.400 1.160 6675 ---- ---- .560A .560A .610 -.370 .980 6700 ---- ---- .440A .440A .480 -.340 .820 6725 ---- ---- .340A .340A .370 -.300 .670 6750 ---- ---- .250A .250A .280 -.260 .540 202 6775 ---- ---- .190A .190A .210 -.210 .420 6800 ---- ---- .140A .140A .150 -.180 .330 6825 ---- ---- .100A .100A .110 -.140 .250 6850 ---- ---- .070A .070A .070 -.110 .180 6875 ---- ---- .050A .050A .050 -.090 .140 6900 ---- ---- .035A .035A .035 -.065 .100 6925 ---- ---- .025A .025A .020 -.050 .070 6950 ---- ---- .020A .020A .015 -.035 .050 6975 ---- ---- .020A .020A .010 -.025 .035 7000 ---- ---- .020A .020A .005 -.020 .025 2 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 2 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .015 UNCH .015 11 6400 ---- ---- ---- ---- .025 UNCH .025 2 6425 ---- ---- ---- ---- .035 +.005 .030 6450 ---- .045B ---- .045B .045 +.005 .040 6475 ---- .060B ---- .060B .060 +.010 .050 6500 ---- .080B ---- .080B .080 +.020 .060 6525 ---- .110B ---- .110B .110 +.030 .080 6550 ---- .150B ---- .150B .140 +.040 .100 6575 ---- .200B ---- .200B .180 +.050 .130 6600 ---- .260B ---- .260B .240 +.070 .170 6625 ---- .330B .210A .210A .300 +.080 .220 6650 ---- .430B .270A .270A .390 +.110 .280 6675 ---- .540B .330A .330A .490 +.140 .350 6700 ---- .670B .420A .420A .610 +.180 .430 6725 ---- .820B .510A .510A .750 +.220 .530 6750 ---- .980B ---- .980B .910 +.260 .650 6775 ---- 1.170B ---- 1.170B 1.080 +.290 .790 6800 ---- 1.370B ---- 1.370B 1.280 +.340 .940 6825 ---- 1.580B ---- 1.580B 1.480 +.370 1.110 6850 ---- 1.800B ---- 1.800B 1.700 +.400 1.300 6875 ---- 2.030B ---- 2.030B 1.930 +.430 1.500 6900 ---- 2.260B ---- 2.260B 2.160 +.450 1.710 6925 ---- 2.500B ---- 2.500B 2.400 +.470 1.930 6950 ---- 2.740B ---- 2.740B 2.640 +.480 2.160 6975 ---- 2.980B ---- 2.980B 2.890 +.490 2.400 7000 ---- 3.230B ---- 3.230B 3.130 +.490 2.640 7050 ---- 3.680B ---- 3.680B 3.630 +.510 3.120 7100 ---- 3.840B ---- 3.840B 4.130 +.510 3.620 7150 ---- ---- ---- ---- 4.630 +.520 4.110 7200 ---- ---- ---- ---- 5.120 +.510 4.610 7250 ---- ---- ---- ---- 5.620 +.510 5.110 7300 ---- ---- ---- ---- 6.120 +.510 5.610 7350 ---- ---- ---- ---- 6.620 +.510 6.110 7400 ---- ---- ---- ---- 7.120 +.510 6.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- ---- 11.11A 11.11A 11.38 -.66 12.04 1115 ---- ---- 10.61A 10.61A 10.89 -.66 11.55 1120 ---- ---- 10.12A 10.12A 10.39 -.66 11.05 1125 ---- ---- 9.62A 9.62A 9.90 -.65 10.55 1130 ---- ---- 9.13A 9.13A 9.40 -.66 10.06 1135 ---- ---- 8.63A 8.63A 8.91 -.65 9.56 1140 ---- ---- 8.14A 8.14A 8.41 -.66 9.07 1145 ---- ---- 7.65A 7.65A 7.92 -.66 8.58 1150 ---- ---- 7.16A 7.16A 7.43 -.66 8.09 1155 ---- ---- 6.67A 6.67A 6.95 -.65 7.60 1160 ---- ---- 6.19A 6.19A 6.46 -.65 7.11 1165 ---- ---- 5.71A 5.71A 5.98 -.65 6.63 1170 ---- ---- 5.24A 5.24A 5.51 -.64 6.15 1175 ---- ---- 4.78A 4.78A 5.04 -.63 5.67 1180 ---- ---- 4.33A 4.33A 4.58 -.62 5.20 1185 ---- ---- 3.88A 3.88A 4.13 -.62 4.75 1187 ---- ---- 3.67A 3.67A 3.91 -.61 4.52 1190 ---- ---- 3.46A 3.46A 3.69 -.61 4.30 1192 ---- ---- 3.25A 3.25A 3.48 -.60 4.08 1195 ---- ---- 3.05A 3.05A 3.27 -.59 3.86 1197 ---- ---- 2.85A 2.85A 3.07 -.58 3.65 1200 ---- ---- 2.63A 2.63A 2.87 -.57 3.44 1202 ---- ---- 2.44A 2.44A 2.68 -.56 3.24 1205 ---- ---- 2.26A 2.26A 2.49 -.55 3.04 3 1207 ---- ---- 2.09A 2.09A 2.31 -.54 2.85 1210 ---- ---- 1.93A 1.93A 2.13 -.53 2.66 3 1212 ---- ---- 1.76A 1.76A 1.97 -.51 2.48 1215 ---- ---- 1.61A 1.61A 1.80 -.50 2.30 1217 ---- ---- 1.46A 1.46A 1.65 -.48 2.13 1220 ---- ---- 1.33A 1.33A 1.50 -.47 1.97 7 7 1222 ---- ---- 1.20A 1.20A 1.37 -.44 1.81 1225 ---- ---- 1.08A 1.08A 1.23 -.43 1.66 7 7 1227 ---- ---- .97A .97A 1.11 -.41 1.52 1230 1.17 1.17 .87A .87A 1.00 -.38 27 1.38 1232 ---- ---- .78A .78A .89 -.36 1.25 1235 ---- ---- .69A .69A .79 -.34 1.13 1237 ---- ---- .61A .61A .70 -.32 1.02 20 20 1240 ---- ---- .54A .54A .62 -.29 .91 1242 ---- ---- .48A .48A .55 -.26 .81 1245 ---- ---- .42A .42A .48 -.25 .73 1247 ---- ---- ---- .37A .42 UNCH ---- 1250 ---- ---- .32A .32A .36 -.21 .57 123 1255 ---- ---- .24A .24A .27 -.17 .44 1260 ---- ---- .18A .18A .21 -.13 .34 127 1265 ---- ---- .14A .14A .15 -.11 .26 1270 ---- ---- .11A .11A .11 -.08 .19 1275 ---- ---- .08A .08A .08 -.07 .15 1280 ---- ---- .07A .07A .06 -.05 .11 1285 ---- ---- .05A .05A .05 -.03 .08 1290 ---- ---- .05A .05A .03 -.03 .06 1295 ---- ---- .03A .03A .03 -.02 .05 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .01 -.02 .03 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- .03A .01 UNCH ---- 1325 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 34 290 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 -.01 .02 1125 ---- ---- ---- ---- .02 UNCH .02 1130 ---- ---- ---- ---- .02 UNCH .02 1135 ---- ---- ---- ---- .03 UNCH .03 1140 ---- ---- ---- ---- .03 UNCH .03 1145 ---- ---- ---- ---- .04 UNCH .04 1150 ---- ---- ---- ---- .05 +.01 .04 1155 ---- ---- ---- ---- .06 +.01 .05 1160 ---- .07B ---- .07B .07 +.01 .06 1165 ---- .09B ---- .09B .09 +.01 .08 123 1170 ---- .12B ---- .12B .11 +.02 .09 1175 ---- .16B ---- .16B .15 +.03 .12 127 1180 ---- .20B ---- .20B .18 +.03 .15 1185 ---- .26B ---- .26B .23 +.04 .19 1187 ---- .30B ---- .30B .26 +.05 .21 1190 ---- .34B ---- .34B .30 +.06 .24 1192 ---- .38B ---- .38B .33 +.06 .27 1195 ---- .43B ---- .43B .37 +.07 .30 1197 ---- .48B ---- .48B .42 +.08 .34 1200 .45 .54B .45 .54B .47 +.09 2 .38 1202 ---- .60B ---- .60B .52 +.09 .43 1205 ---- .67B ---- .67B .59 +.11 .48 1207 ---- .74B ---- .74B .65 +.11 .54 1210 ---- .83B ---- .83B .73 +.13 .60 1212 ---- .92B ---- .92B .81 +.15 .66 1215 ---- 1.01B ---- 1.01B .90 +.16 .74 1217 ---- 1.12B ---- 1.12B .99 +.18 .81 1220 ---- 1.23B ---- 1.23B 1.09 +.19 .90 1222 ---- 1.35B ---- 1.35B 1.21 +.22 .99 1225 ---- 1.48B ---- 1.48B 1.32 +.23 1.09 1227 ---- 1.62B ---- 1.62B 1.45 +.25 1.20 1230 ---- 1.76B ---- 1.76B 1.59 +.28 1.31 1232 ---- 1.92B ---- 1.92B 1.73 +.30 1.43 1235 ---- 2.08B ---- 2.08B 1.88 +.32 1.56 1237 ---- 2.25B ---- 2.25B 2.04 +.34 1.70 1240 1.99 2.43B 1.99 1.95A 2.21 +.37 29 1.84 1242 ---- 2.60B ---- 2.60B 2.38 +.39 1.99 1245 ---- 2.79B ---- 2.79B 2.56 +.41 2.15 1247 ---- ---- ---- 2.51A 2.75 UNCH ---- 1250 ---- 3.19B ---- 3.19B 2.95 +.46 2.49 1255 ---- 3.61B ---- 3.61B 3.36 +.50 2.86 1260 ---- 4.04B ---- 4.04B 3.78 +.52 3.26 1265 ---- 4.50B ---- 4.50B 4.23 +.55 3.68 1270 ---- 4.96B ---- 4.96B 4.69 +.58 4.11 1275 ---- 5.43B ---- 5.43B 5.16 +.60 4.56 1280 ---- 5.91B ---- 5.91B 5.63 +.61 5.02 1285 ---- 6.40B ---- 6.40B 6.12 +.63 5.49 1290 ---- 6.88B ---- 6.88B 6.60 +.63 5.97 1295 ---- 7.38B ---- 7.38B 7.09 +.64 6.45 1300 ---- 7.87B ---- 7.87B 7.58 +.64 6.94 1305 ---- 8.36B ---- 8.36B 8.08 +.65 7.43 1310 ---- 8.86B ---- 8.86B 8.57 +.65 7.92 1315 ---- 9.35B ---- 9.35B 9.07 +.65 8.42 1320 ---- ---- ---- 9.21A 9.57 UNCH ---- 1325 ---- ---- ---- 9.71A 10.06 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 250 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- ---- 9.13A 9.13A 9.41 -.65 10.06 1135 ---- ---- 8.64A 8.64A 8.92 -.65 9.57 1140 ---- ---- 8.15A 8.15A 8.43 -.65 9.08 1145 ---- ---- 7.67A 7.67A 7.94 -.65 8.59 1150 ---- ---- 7.18A 7.18A 7.46 -.65 8.11 1155 ---- ---- 6.70A 6.70A 6.98 -.65 7.63 1160 ---- ---- 6.23A 6.23A 6.50 -.65 7.15 1165 ---- ---- 5.76A 5.76A 6.03 -.64 6.67 1170 ---- ---- 5.30A 5.30A 5.57 -.63 6.20 1175 ---- ---- 4.84A 4.84A 5.11 -.63 5.74 1180 ---- ---- 4.40A 4.40A 4.66 -.62 5.28 1185 ---- ---- 3.97A 3.97A 4.22 -.62 4.84 1190 ---- ---- 3.56A 3.56A 3.80 -.60 4.40 1195 ---- ---- 3.16A 3.16A 3.39 -.58 3.97 1200 ---- ---- 2.76A 2.76A 2.99 -.57 3.56 1202 ---- ---- 2.58A 2.58A 2.80 -.56 3.36 1205 ---- ---- 2.40A 2.40A 2.62 -.55 3.17 1207 ---- ---- 2.23A 2.23A 2.44 -.54 2.98 1210 ---- ---- 2.07A 2.07A 2.27 -.53 2.80 1212 ---- ---- 1.91A 1.91A 2.11 -.51 2.62 1215 ---- ---- 1.76A 1.76A 1.95 -.49 2.44 1217 ---- ---- 1.61A 1.61A 1.79 -.48 1 2.27 1220 ---- ---- 1.48A 1.48A 1.65 -.46 2.11 1222 ---- ---- 1.35A 1.35A 1.51 -.45 1.96 1225 ---- ---- 1.23A 1.23A 1.38 -.43 1.81 1227 ---- ---- 1.12A 1.12A 1.25 -.41 1.66 1230 ---- ---- 1.01A 1.01A 1.14 -.39 1.53 1232 ---- ---- .92A .92A 1.03 -.37 1.40 1235 ---- ---- .82A .82A .93 -.35 1.28 1237 ---- ---- .74A .74A .83 -.33 1.16 1240 ---- ---- .66A .66A .75 -.30 1.05 1242 ---- ---- .59A .59A .67 -.28 .95 1245 ---- ---- .53A .53A .59 -.27 .86 1247 ---- ---- ---- .47A .53 UNCH ---- 1250 ---- ---- .42A .42A .47 -.22 .69 1255 ---- ---- .33A .33A .36 -.19 .55 1260 ---- ---- .26A .26A .28 -.16 .44 1265 ---- ---- .20A .20A .21 -.13 .34 1270 ---- ---- .16A .16A .17 -.10 .27 1275 ---- ---- .12A .12A .13 -.08 .21 1280 ---- ---- .10A .10A .10 -.07 .17 1285 ---- ---- .08A .08A .08 -.05 .13 1290 ---- ---- .06A .06A .06 -.04 .10 1295 ---- ---- .05A .05A .05 -.03 .08 1300 ---- ---- .04A .04A .04 -.02 .06 1305 ---- ---- .04A .04A .03 -.02 .05 1310 ---- ---- .03A .03A .02 -.02 .04 1315 ---- ---- ---- ---- .02 -.01 .03 1320 ---- ---- ---- .03A .02 UNCH ---- 1325 ---- ---- ---- .03A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- .04 +.01 .03 1135 ---- ---- ---- ---- .05 +.01 .04 1140 ---- ---- ---- ---- .05 UNCH .05 1145 ---- ---- ---- ---- .07 +.01 .06 1150 ---- ---- ---- ---- .08 +.01 .07 1155 ---- ---- ---- ---- .10 +.01 .09 1160 ---- .12B ---- .12B .12 +.01 .11 1165 ---- .15B ---- .15B .15 +.02 .13 1170 ---- .19B ---- .19B .18 +.02 .16 1175 ---- .23B ---- .23B .22 +.03 .19 1180 ---- .29B ---- .29B .27 +.04 .23 1185 ---- .36B ---- .36B .33 +.05 .28 1190 ---- .45B ---- .45B .40 +.06 .34 1195 ---- .55B ---- .55B .49 +.07 .42 1200 ---- .66B ---- .66B .59 +.08 .51 1202 ---- .73B ---- .73B .65 +.09 .56 1205 ---- .81B ---- .81B .72 +.11 .61 1207 ---- .88B ---- .88B .79 +.12 .67 1210 ---- .97B ---- .97B .87 +.14 .73 1212 ---- 1.06B ---- 1.06B .95 +.15 .80 1215 ---- 1.16B ---- 1.16B 1.04 +.16 .88 1217 ---- 1.27B ---- 1.27B 1.14 +.18 1 .96 1220 ---- 1.38B ---- 1.38B 1.24 +.19 1.05 1222 ---- 1.50B ---- 1.50B 1.35 +.21 1.14 1225 ---- 1.63B ---- 1.63B 1.47 +.23 1.24 1227 ---- 1.76B ---- 1.76B 1.59 +.25 1.34 1230 ---- 1.91B ---- 1.91B 1.73 +.27 1.46 1232 ---- 2.06B ---- 2.06B 1.87 +.29 1.58 1235 ---- 2.22B ---- 2.22B 2.01 +.30 1.71 1237 ---- 2.38B ---- 2.38B 2.17 +.33 1.84 1240 ---- 2.56B ---- 2.56B 2.33 +.35 1.98 1242 ---- 2.74B ---- 2.74B 2.50 +.37 2.13 1245 ---- 2.90B ---- 2.90B 2.67 +.39 2.28 1247 ---- ---- ---- 2.62A 2.86 UNCH ---- 1250 ---- 3.28B ---- 3.28B 3.04 +.42 2.62 1255 ---- 3.69B ---- 3.69B 3.44 +.47 2.97 1260 ---- 4.11B ---- 4.11B 3.85 +.49 3.36 1265 ---- 4.55B ---- 4.55B 4.29 +.53 3.76 1270 ---- 5.00B ---- 5.00B 4.74 +.56 4.18 1275 ---- 5.47B ---- 5.47B 5.20 +.58 4.62 1280 ---- 5.94B ---- 5.94B 5.67 +.60 5.07 1285 ---- 6.42B ---- 6.42B 6.14 +.60 5.54 1290 ---- 6.90B ---- 6.90B 6.62 +.61 6.01 1295 ---- 7.39B ---- 7.39B 7.11 +.63 6.48 1300 ---- 7.87B ---- 7.87B 7.60 +.64 6.96 1305 ---- 8.37B ---- 8.37B 8.09 +.64 7.45 1310 ---- 8.86B ---- 8.86B 8.58 +.64 7.94 1315 ---- 9.35B ---- 9.35B 9.07 +.64 8.43 1320 ---- ---- ---- 9.21A 9.57 UNCH ---- 1325 ---- ---- ---- 9.71A 10.06 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- ---- 13.13A 13.13A 13.40 -.66 14.06 1095 ---- ---- 12.63A 12.63A 12.91 -.65 13.56 1100 ---- ---- 12.13A 12.13A 12.41 -.65 13.06 1105 ---- ---- 11.63A 11.63A 11.91 -.65 12.56 1110 ---- ---- 11.13A 11.13A 11.41 -.65 12.06 1115 ---- ---- 10.63A 10.63A 10.91 -.65 11.56 1120 ---- ---- 10.13A 10.13A 10.41 -.65 11.06 9 1125 ---- ---- 9.63A 9.63A 9.91 -.65 10.56 1130 ---- ---- 9.13A 9.13A 9.41 -.65 10.06 6 1135 ---- ---- 8.63A 8.63A 8.91 -.66 9.57 1140 ---- ---- 8.13A 8.13A 8.41 -.66 9.07 1145 ---- ---- 7.63A 7.63A 7.91 -.66 8.57 1150 ---- ---- 7.13A 7.13A 7.41 -.66 8.07 17 1155 ---- ---- 6.63A 6.63A 6.91 -.66 7.57 3 1160 ---- ---- 6.13A 6.13A 6.41 -.66 7.07 3 1165 ---- ---- 5.63A 5.63A 5.91 -.66 6.57 6 1167 ---- ---- 5.38A 5.38A 5.66 -.66 6.32 1170 ---- ---- 5.14A 5.14A 5.41 -.66 6.07 7 4 1172 ---- ---- 4.89A 4.89A 5.16 -.66 5.82 1175 ---- ---- 4.64A 4.64A 4.91 -.66 5.57 1 1177 ---- ---- 4.39A 4.39A 4.66 -.66 5.32 1180 ---- ---- 4.14A 4.14A 4.42 -.66 5.08 15 1182 ---- ---- 3.90A 3.90A 4.17 -.66 4.83 1185 ---- ---- 3.65A 3.65A 3.92 -.66 4.58 5 1187 ---- ---- 3.40A 3.40A 3.68 -.66 4.34 18 1190 ---- ---- 3.16A 3.16A 3.44 -.65 4.09 6 8 1192 ---- ---- 2.92A 2.92A 3.19 -.66 3.85 1195 3.35 3.35 2.69A 2.69A 2.96 -.65 5 3.61 1 6 1197 ---- ---- 2.45A 2.45A 2.72 -.65 3.37 1200 ---- ---- 2.23A 2.23A 2.49 -.64 3.13 1202 ---- ---- 2.01A 2.01A 2.26 -.64 2.90 25 1205 ---- ---- 1.80A 1.80A 2.04 -.63 2.67 1207 ---- ---- 1.59A 1.59A 1.83 -.61 2.44 4 25 1210 ---- ---- 1.37A 1.37A 1.62 -.60 2.22 2 1 1212 ---- ---- 1.20A 1.20A 1.43 -.58 2.01 320 1215 ---- ---- 1.04A 1.04A 1.24 -.56 1.80 1 1217 ---- ---- .89A .89A 1.07 -.54 1.61 1220 ---- ---- .75A .75A .91 -.51 1.42 1 1222 .68 .68 .62A .77B .76 -.48 2 1.24 1225 ---- ---- .51A .51A .64 -.44 1.08 1227 ---- ---- .41A .41A .52 -.41 .93 1230 ---- ---- .33A .33A .42 -.37 .79 33 42 1232 .42 .42 .26A .35 .34 -.33 7 .67 7 6 1235 .38 .38 .20A .20A .26 -.30 2 .56 2 3 1237 .14 .15 .14 .19B .20 -.26 3 .46 3 3 1240 ---- ---- .12A .12A .16 -.21 1 .37 11 11 1242 ---- ---- .09A .09A .12 -.18 .30 1245 ---- ---- .07A .07A .09 -.15 .24 1 1 1247 ---- ---- ---- .07A .06 UNCH ---- 1250 ---- ---- .04A .04A .05 -.10 .15 1 358 1255 ---- ---- .03A .03A .02 -.07 .09 1260 ---- ---- .03A .03A .01 -.04 .05 1265 ---- ---- .02A .02A CAB -.03 .03 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- .03A CAB UNCH ---- 1325 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 78 898 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 2 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 3 1165 ---- ---- ---- ---- CAB UNCH CAB 1 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 257 1177 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 UNCH .01 1 1182 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 UNCH .01 2 1187 ---- ---- ---- ---- .02 UNCH .02 1190 ---- ---- ---- ---- .03 +.01 .02 2 1192 ---- ---- ---- ---- .04 +.01 .03 1195 ---- ---- ---- ---- .05 +.01 .04 5 1197 ---- .07B ---- .07B .06 +.01 .05 1200 .10 .10 .10 .08A .08 +.02 1 .06 1 1202 ---- .12B ---- .12B .10 +.02 .08 1205 ---- .16B ---- .16B .13 +.03 .10 10 13 1207 ---- .21B ---- .21B .17 +.05 .12 1210 ---- .27B ---- .27B .21 +.06 .15 1 14 1212 ---- .34B ---- .34B .27 +.08 .19 1215 .41 .42B .32 .32 .33 +.10 4 .23 1217 ---- .52B ---- .52B .41 +.12 .29 1220 ---- .63B ---- .63B .50 +.15 1 .35 1 1 1222 .74 .75B .74 .75B .61 +.19 1 .42 1225 ---- .89B ---- .89B .72 +.21 .51 1227 ---- 1.05B ---- 1.05B .86 +.25 .61 1230 ---- 1.22B ---- 1.22B 1.01 +.29 .72 30 30 1232 ---- 1.38B ---- 1.38B 1.17 +.32 .85 1235 ---- 1.57B ---- 1.57B 1.35 +.37 .98 1237 ---- 1.78B ---- 1.78B 1.54 +.40 1.14 1240 ---- 1.99B ---- 1.99B 1.74 +.44 1.30 1242 ---- 2.21B ---- 2.21B 1.96 +.48 1.48 1245 ---- 2.43B ---- 2.43B 2.18 +.51 1.67 1247 ---- ---- ---- 2.09A 2.40 UNCH ---- 1250 ---- 2.90B ---- 2.90B 2.63 +.55 2.08 1255 ---- 3.39B ---- 3.39B 3.11 +.59 2.52 1260 ---- 3.88B ---- 3.88B 3.60 +.62 2.98 1265 ---- 4.37B ---- 4.37B 4.09 +.63 3.46 1270 ---- 4.87B ---- 4.87B 4.59 +.65 3.94 1275 ---- 5.37B ---- 5.37B 5.09 +.66 4.43 1280 ---- 5.87B ---- 5.87B 5.59 +.66 4.93 1285 ---- 6.37B ---- 6.37B 6.09 +.66 5.43 1290 ---- 6.87B ---- 6.87B 6.59 +.66 5.93 1295 ---- 7.36B ---- 7.36B 7.09 +.66 6.43 1300 ---- 7.86B ---- 7.86B 7.59 +.66 6.93 1305 ---- 8.36B ---- 8.36B 8.09 +.66 7.43 1310 ---- 8.86B ---- 8.86B 8.59 +.66 7.93 1315 ---- 9.36B ---- 9.36B 9.09 +.66 8.43 1320 ---- ---- ---- 9.23A 9.59 UNCH ---- 1325 ---- ---- ---- 9.73A 10.09 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 42 332 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1090 ---- ---- 13.11A 13.11A 13.39 -.66 14.05 1095 ---- ---- 12.61A 12.61A 12.89 -.66 13.55 1100 ---- ---- 12.12A 12.12A 12.39 -.66 13.05 1105 ---- ---- 11.62A 11.62A 11.89 -.66 12.55 1110 ---- ---- 11.12A 11.12A 11.40 -.65 12.05 1115 ---- ---- 10.62A 10.62A 10.90 -.65 11.55 1120 ---- ---- 10.12A 10.12A 10.40 -.65 11.05 1125 ---- ---- 9.62A 9.62A 9.90 -.66 10.56 1130 ---- ---- 9.12A 9.12A 9.40 -.66 10.06 1135 ---- ---- 8.62A 8.62A 8.90 -.66 9.56 1140 ---- ---- 8.12A 8.12A 8.40 -.66 9.06 1145 ---- ---- 7.63A 7.63A 7.90 -.66 8.56 1150 ---- ---- 7.13A 7.13A 7.41 -.65 8.06 1155 ---- ---- 6.63A 6.63A 6.91 -.66 7.57 1160 ---- ---- 6.14A 6.14A 6.41 -.66 7.07 1165 ---- ---- 5.64A 5.64A 5.92 -.65 6.57 1167 ---- ---- 5.40A 5.40A 5.67 -.66 6.33 1170 ---- ---- 5.15A 5.15A 5.43 -.65 6.08 1172 ---- ---- 4.90A 4.90A 5.18 -.65 5.83 1175 ---- ---- 4.66A 4.66A 4.94 -.65 5.59 1177 ---- ---- 4.42A 4.42A 4.70 -.64 5.34 1180 ---- ---- 4.18A 4.18A 4.45 -.65 5.10 1182 ---- ---- 3.94A 3.94A 4.21 -.65 4.86 1 1185 ---- ---- 3.70A 3.70A 3.98 -.63 4.61 1187 ---- ---- 3.47A 3.47A 3.74 -.63 4.37 1190 ---- ---- 3.24A 3.24A 3.51 -.63 4.14 1192 ---- ---- 3.01A 3.01A 3.27 -.63 3.90 1 1195 3.37 3.37 2.79A 3.38B 3.05 -.62 5 3.67 5 1197 ---- ---- 2.57A 2.57A 2.82 -.62 3.44 1200 ---- ---- 2.36A 2.36A 2.60 -.61 3.21 2 1202 ---- ---- 2.15A 2.15A 2.39 -.60 2.99 1205 ---- ---- 1.96A 1.96A 2.18 -.59 2.77 1207 ---- ---- 1.74A 1.74A 1.98 -.58 2.56 1210 ---- ---- 1.56A 1.56A 1.79 -.56 2.35 3 1212 ---- ---- 1.39A 1.39A 1.61 -.54 2.15 1 1215 ---- ---- 1.24A 1.24A 1.43 -.53 1.96 41 1217 ---- ---- 1.09A 1.09A 1.27 -.50 1.77 1220 ---- ---- .95A .95A 1.12 -.47 1.59 2 2 1222 ---- ---- .83A .83A .97 -.46 1.43 1225 ---- ---- .71A .71A .84 -.43 1.27 1227 ---- ---- .61A .61A .73 -.40 1.13 1230 ---- ---- .51A .51A .62 -.37 .99 10 1232 ---- ---- .44A .44A .53 -.34 .87 1235 .41 .41 .36A .43B .44 -.31 1 .75 1237 ---- ---- .30A .30A .37 -.28 .65 1240 ---- ---- .25A .25A .31 -.25 .56 125 1242 ---- ---- .20A .20A .26 -.22 .48 1245 ---- ---- .17A .17A .21 -.20 .41 1247 ---- ---- ---- .14A .17 UNCH ---- 1250 ---- ---- .12A .12A .14 -.15 .29 142 1255 ---- ---- .08A .08A .09 -.11 .20 1260 ---- ---- .06A .06A .06 -.08 .14 1265 ---- ---- .04A .04A .04 -.05 .09 1270 ---- ---- .03A .03A .02 -.04 .06 1275 ---- ---- .03A .03A .01 -.03 .04 1280 ---- ---- .02A .02A .01 -.02 .03 1285 ---- ---- ---- ---- CAB -.02 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- .02A CAB UNCH ---- 1325 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 3 332 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- .01 +.01 CAB 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .02 +.01 .01 126 1167 ---- ---- ---- ---- .02 +.01 .01 1170 ---- ---- ---- ---- .03 +.01 .02 1172 ---- ---- ---- ---- .03 +.01 .02 1175 ---- ---- ---- ---- .04 +.01 .03 1 1177 ---- ---- ---- ---- .04 +.01 .03 143 1180 ---- .05B ---- .05B .05 +.01 .04 24 1182 ---- .06B ---- .06B .06 +.02 .04 1185 ---- .07B ---- .07B .07 +.02 .05 1187 ---- .09B ---- .09B .08 +.02 .06 1190 ---- .11B ---- .11B .10 +.03 .07 1192 ---- .13B ---- .13B .12 +.03 .09 1195 ---- .16B ---- .16B .14 +.04 .10 1197 ---- .19B ---- .19B .17 +.05 .12 1200 ---- .23B ---- .23B .20 +.05 .15 1202 ---- .28B ---- .28B .23 +.06 .17 1205 ---- .33B ---- .33B .28 +.08 .20 1207 ---- .39B ---- .39B .33 +.09 .24 215 1210 ---- .46B ---- .46B .38 +.10 .28 80 1212 ---- .54B ---- .54B .45 +.12 .33 6 1215 .52 .63B .52 .52 .52 +.13 1 .39 3 3 1217 ---- .73B ---- .73B .61 +.16 .45 8 1220 ---- .84B ---- .84B .71 +.18 .53 2 2 1222 ---- .96B ---- .96B .81 +.20 .61 1225 ---- 1.10B ---- 1.10B .93 +.23 .70 1227 ---- 1.24B ---- 1.24B 1.07 +.26 .81 1230 ---- 1.40B ---- 1.40B 1.21 +.29 .92 1232 ---- 1.58B ---- 1.58B 1.37 +.32 1.05 1235 ---- 1.74B ---- 1.73B 1.53 +.35 1.18 1237 ---- 1.92B ---- 1.92B 1.71 +.38 1.33 1240 ---- 2.12B ---- 2.12B 1.90 +.41 1.49 1242 ---- 2.32B ---- 2.32B 2.09 +.43 1.66 1245 ---- 2.53B ---- 2.53B 2.30 +.47 1.83 1247 ---- ---- ---- 2.21A 2.51 UNCH ---- 1250 ---- 2.98B ---- 2.98B 2.73 +.51 2.22 1255 ---- 3.44B ---- 3.44B 3.18 +.55 2.63 1260 ---- 3.91B ---- 3.91B 3.64 +.58 3.06 1265 ---- 4.40B ---- 4.40B 4.12 +.60 3.52 1270 ---- 4.89B ---- 4.89B 4.61 +.62 3.99 1275 ---- 5.38B ---- 5.38B 5.10 +.64 4.46 1280 ---- 5.87B ---- 5.87B 5.59 +.64 4.95 1285 ---- 6.37B ---- 6.37B 6.08 +.64 5.44 1290 ---- 6.87B ---- 6.87B 6.58 +.65 5.93 1295 ---- 7.36B ---- 7.36B 7.08 +.65 6.43 1300 ---- 7.86B ---- 7.86B 7.58 +.66 6.92 1305 ---- 8.36B ---- 8.36B 8.08 +.66 7.42 1310 ---- 8.86B ---- 8.86B 8.58 +.66 7.92 1315 ---- 9.36B ---- 9.36B 9.08 +.66 8.42 1320 ---- ---- ---- 9.22A 9.58 UNCH ---- 1325 ---- ---- ---- 9.72A 10.08 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 608 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- ---- 22.08A 22.08A 22.36 -.66 23.02 1 1010 ---- ---- 21.09A 21.09A 21.37 -.65 22.02 1015 ---- ---- 20.59A 20.59A 20.87 -.65 21.52 2 1020 ---- ---- 20.09A 20.09A 20.37 -.65 21.02 1025 ---- ---- 19.59A 19.59A 19.87 -.66 20.53 1030 ---- ---- 19.09A 19.09A 19.37 -.66 20.03 1035 ---- ---- 18.59A 18.59A 18.87 -.66 19.53 1040 ---- ---- 18.09A 18.09A 18.37 -.66 19.03 1045 ---- ---- 17.59A 17.59A 17.87 -.66 18.53 1050 ---- ---- 17.09A 17.09A 17.37 -.66 18.03 1055 ---- ---- 16.59A 16.59A 16.88 -.65 17.53 1060 ---- ---- 16.10A 16.10A 16.38 -.65 17.03 1065 ---- ---- 15.60A 15.60A 15.88 -.65 16.53 1070 ---- ---- 15.10A 15.10A 15.38 -.65 16.03 1075 ---- ---- 14.60A 14.60A 14.89 -.65 15.54 1080 ---- ---- 14.10A 14.10A 14.39 -.65 15.04 1085 ---- ---- 13.60A 13.60A 13.89 -.65 14.54 1 1090 ---- ---- 13.10A 13.10A 13.39 -.66 14.05 1 1095 ---- ---- 12.60A 12.60A 12.89 -.66 13.55 1100 ---- ---- 12.11A 12.11A 12.39 -.66 13.05 1 1105 ---- ---- 11.61A 11.61A 11.89 -.66 12.55 1 1110 ---- ---- 11.11A 11.11A 11.40 -.66 12.06 1 1115 ---- ---- 10.61A 10.61A 10.90 -.66 11.56 129 1120 ---- ---- 10.11A 10.11A 10.40 -.66 11.06 23 1125 ---- ---- 9.61A 9.61A 9.90 -.67 10.57 37 1130 ---- ---- 9.12A 9.12A 9.40 -.67 10.07 4 1135 ---- ---- 8.62A 8.62A 8.91 -.66 9.57 30 1140 ---- ---- 8.12A 8.12A 8.41 -.67 9.08 3 19 1145 ---- ---- 7.63A 7.63A 7.91 -.67 8.58 40 1150 ---- ---- 7.13A 7.13A 7.41 -.67 8.08 88 1155 ---- ---- 6.64A 6.64A 6.92 -.66 7.58 29 1160 ---- ---- 6.15A 6.15A 6.42 -.67 7.09 2 1165 ---- ---- 5.66A 5.66A 5.93 -.66 6.59 2 1167 ---- ---- 5.41A 5.41A 5.69 -.65 6.34 1170 ---- ---- 5.17A 5.17A 5.44 -.65 6.09 422 1172 ---- ---- 4.93A 4.93A 5.20 -.65 5.85 6 1175 ---- ---- 4.69A 4.69A 4.96 -.64 5.60 3 124 1177 ---- ---- 4.45A 4.45A 4.72 -.64 5.36 1180 ---- ---- 4.22A 4.22A 4.49 -.63 5.12 261 1182 ---- ---- 3.98A 3.98A 4.25 -.64 4.89 1185 ---- ---- 3.75A 3.75A 4.02 -.63 4.65 167 1187 ---- ---- 3.53A 3.53A 3.79 -.63 4.42 590 1190 ---- ---- 3.30A 3.30A 3.57 -.62 4.19 529 1192 ---- ---- 3.09A 3.09A 3.35 -.61 3.96 5 1195 ---- ---- 2.87A 2.87A 3.13 -.60 3.73 117 1197 ---- ---- 2.66A 2.66A 2.91 -.60 3.51 1200 ---- ---- 2.46A 2.46A 2.70 -.59 3.29 677 1202 ---- ---- 2.26A 2.26A 2.49 -.59 3.08 11 1205 ---- ---- 2.03A 2.03A 2.29 -.58 2.87 411 1207 ---- ---- 1.85A 1.85A 2.10 -.57 2.67 27 1210 2.16 2.16 1.68A 2.19B 1.91 -.56 4 2.47 2133 1212 ---- ---- 1.52A 1.52A 1.73 -.54 2.27 57 1215 ---- ---- 1.36A 1.36A 1.56 -.53 1 2.09 7 898 1217 ---- ---- 1.22A 1.22A 1.40 -.51 1.91 10 1220 ---- ---- 1.08A 1.08A 1.25 -.49 1.74 1 1368 1222 ---- ---- .96A .96A 1.11 -.47 1.58 6 390 1225 ---- ---- .84A .84A .98 -.44 2 1.42 785 1227 ---- ---- .73A .73A .86 -.42 1.28 16 21 1230 .65 .65 .63A .75B .75 -.39 1 1.14 570 1232 ---- ---- .55A .55A .65 -.36 1.01 10 1235 ---- ---- .47A .47A .57 -.32 2 .89 32 858 1237 ---- ---- .40A .40A .49 -.29 .78 1240 .36 .36 .34A .40B .42 -.27 5 .69 1 598 1242 ---- ---- .29A .29A .36 -.24 .60 274 1245 .28 .32 .24A .29B .30 -.21 269 .51 95 1247 ---- ---- ---- .22A .26 UNCH ---- 1250 ---- ---- .17A .17A .22 -.16 1 .38 1 170 1255 ---- ---- .12A .12A .15 -.13 2 .28 3 70 1260 ---- ---- .08A .08A .11 -.09 1 .20 2 1183 1265 ---- ---- .06A .06A .07 -.07 .14 29 1270 .05 .05 .04A .04A .05 -.05 40 .10 85 1275 ---- ---- .04A .04A .04 -.03 .07 2 21 1280 ---- ---- .03A .03A .02 -.03 .05 36 1285 ---- ---- .03A .03A .02 -.02 .04 58 1290 ---- ---- .02A .02A .01 -.02 .03 38 1295 ---- ---- ---- ---- .01 -.01 .02 40 1300 ---- ---- ---- ---- CAB -.02 .02 26 1305 ---- ---- ---- ---- CAB -.01 .01 6 1310 ---- ---- ---- ---- CAB -.01 .01 7 1315 ---- ---- ---- ---- CAB -.01 .01 48 1320 ---- ---- ---- ---- CAB -.01 .01 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- ---- 35.06A 35.06A 35.34 -.65 35.99 880 ---- ---- 34.06A 34.06A 34.34 -.65 34.99 9 890 ---- ---- 33.06A 33.06A 33.34 -.66 34.00 900 ---- ---- 32.06A 32.06A 32.34 -.66 33.00 910 ---- ---- 31.07A 31.07A 31.34 -.66 32.00 920 ---- ---- 30.07A 30.07A 30.35 -.65 31.00 930 ---- ---- 29.07A 29.07A 29.35 -.65 30.00 940 ---- ---- 28.07A 28.07A 28.35 -.66 29.01 950 ---- ---- 27.07A 27.07A 27.35 -.66 28.01 960 ---- ---- 26.08A 26.08A 26.36 -.65 27.01 9 970 ---- ---- 25.08A 25.08A 25.36 -.65 26.01 980 ---- ---- 24.08A 24.08A 24.36 -.66 25.02 990 ---- ---- 23.08A 23.08A 23.36 -.66 24.02 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- ---- 22.00A 22.00A 22.28 -.66 22.94 1010 ---- ---- 21.01A 21.01A 21.29 -.66 21.95 1015 ---- ---- 20.51A 20.51A 20.79 -.66 21.45 1020 ---- ---- 20.02A 20.02A 20.30 -.66 20.96 1025 ---- ---- 19.52A 19.52A 19.80 -.66 20.46 1030 ---- ---- 19.02A 19.02A 19.30 -.66 19.96 1035 ---- ---- 18.53A 18.53A 18.81 -.66 19.47 1040 ---- ---- 18.03A 18.03A 18.31 -.66 18.97 1045 ---- ---- 17.53A 17.53A 17.82 -.65 18.47 1050 ---- ---- 17.04A 17.04A 17.32 -.66 17.98 1055 ---- ---- 16.54A 16.54A 16.82 -.66 17.48 8 1060 ---- ---- 16.05A 16.05A 16.33 -.66 16.99 1065 ---- ---- 15.55A 15.55A 15.83 -.66 16.49 1070 ---- ---- 15.06A 15.06A 15.34 -.66 16.00 1075 ---- ---- 14.56A 14.56A 14.84 -.66 15.50 1080 ---- ---- 14.07A 14.07A 14.35 -.66 15.01 2 1085 ---- ---- 13.57A 13.57A 13.85 -.66 14.51 1090 ---- ---- 13.08A 13.08A 13.36 -.66 14.02 1 1095 ---- ---- 12.59A 12.59A 12.87 -.65 13.52 1100 ---- ---- 12.09A 12.09A 12.37 -.66 13.03 1105 ---- ---- 11.60A 11.60A 11.88 -.66 12.54 1110 ---- ---- 11.11A 11.11A 11.39 -.65 12.04 1115 ---- ---- 10.62A 10.62A 10.90 -.65 11.55 1120 ---- ---- 10.13A 10.13A 10.41 -.65 11.06 3 1125 ---- ---- 9.65A 9.65A 9.92 -.65 10.57 1130 ---- ---- 9.16A 9.16A 9.44 -.65 10.09 1 1135 ---- ---- 8.68A 8.68A 8.95 -.65 9.60 1 1140 ---- ---- 8.20A 8.20A 8.47 -.65 9.12 1145 ---- ---- 7.72A 7.72A 7.99 -.65 8.64 1 1150 ---- ---- 7.25A 7.25A 7.52 -.64 8.16 1155 ---- ---- 6.79A 6.79A 7.05 -.64 7.69 1160 ---- ---- 6.33A 6.33A 6.59 -.63 7.22 14 1165 ---- ---- 5.88A 5.88A 6.13 -.63 6.76 31 1170 ---- ---- 5.43A 5.43A 5.69 -.62 6.31 412 1175 ---- ---- 5.00A 5.00A 5.25 -.61 5.86 68 1180 ---- ---- 4.58A 4.58A 4.82 -.60 5.42 331 1185 ---- ---- 4.17A 4.17A 4.40 -.59 4.99 103 1190 ---- ---- 3.77A 3.77A 4.00 -.57 4.57 193 1195 ---- ---- 3.36A 3.36A 3.61 -.56 4.17 315 1200 ---- ---- 2.99A 2.99A 3.23 -.54 3.77 271 1205 ---- ---- 2.65A 2.65A 2.87 -.52 3.39 594 1210 ---- ---- 2.33A 2.33A 2.53 -.50 3.03 6 205 1215 ---- ---- 2.03A 2.03A 2.21 -.48 2.69 1 2239 1220 ---- ---- 1.75A 1.75A 1.92 -.45 2.37 6 161 1225 ---- ---- 1.50A 1.50A 1.65 -.42 2.07 1 1343 1230 ---- ---- 1.28A 1.28A 1.41 -.38 2 1.79 1 42 1235 ---- ---- 1.08A 1.08A 1.19 -.35 1.54 19 149 1240 ---- ---- .90A .90A .99 -.33 1.32 65 1245 .90 .91 .75A .97B .83 -.28 6 1.11 4 130 1250 ---- ---- .62A .62A .68 -.26 .94 1 91 1255 ---- ---- .50A .50A .56 -.22 .78 157 1260 ---- ---- .41A .41A .46 -.19 .65 1 93 1265 ---- ---- .33A .33A .37 -.16 .53 27 1270 ---- ---- .27A .27A .30 -.14 2 .44 2 377 1275 ---- ---- .22A .22A .24 -.11 .35 53 1280 ---- ---- .18A .18A .19 -.10 .29 126 1285 ---- ---- .14A .14A .15 -.08 .23 13 1290 ---- ---- .11A .11A .12 -.07 2 .19 6 1295 .10 .10 .09A .09A .10 -.05 5 .15 94 1300 .08 .08 .07 .07 .08 -.04 34 .12 2 1305 ---- ---- .06A .06A .06 -.04 .10 1310 .05 .05 .05 .05 .05 -.03 2 .08 14 1315 ---- ---- .04A .04A .04 -.02 .06 1320 ---- ---- .04A .04A .03 -.02 .05 20 1330 ---- ---- ---- ---- .02 -.01 .03 60 1340 ---- ---- ---- ---- .01 -.01 .02 4 1350 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- CAB -.01 .01 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 34.93A 34.93A 35.20 -.65 35.85 880 ---- ---- 33.93A 33.93A 34.21 -.65 34.86 890 ---- ---- 32.94A 32.94A 33.21 -.66 33.87 900 ---- ---- 31.94A 31.94A 32.22 -.65 32.87 910 ---- ---- 30.95A 30.95A 31.23 -.65 31.88 920 ---- ---- 29.95A 29.95A 30.23 -.65 30.88 930 ---- ---- 28.96A 28.96A 29.24 -.65 29.89 940 ---- ---- 27.97A 27.97A 28.24 -.66 28.90 950 ---- ---- 26.97A 26.97A 27.25 -.65 27.90 960 ---- ---- 25.98A 25.98A 26.25 -.66 26.91 970 ---- ---- 24.98A 24.98A 25.26 -.66 25.92 980 ---- ---- 23.99A 23.99A 24.27 -.66 24.93 990 ---- ---- 23.00A 23.00A 23.27 -.66 23.93 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- ---- 21.92A 21.92A 22.19 -.65 22.84 1010 ---- ---- 20.93A 20.93A 21.21 -.65 21.86 1015 ---- ---- 20.44A 20.44A 20.71 -.65 21.36 1020 ---- ---- 19.95A 19.95A 20.22 -.65 20.87 1025 ---- ---- 19.45A 19.45A 19.73 -.65 20.38 1030 ---- ---- 18.96A 18.96A 19.24 -.64 19.88 1035 ---- ---- 18.47A 18.47A 18.74 -.65 19.39 1040 ---- ---- 17.98A 17.98A 18.25 -.65 18.90 1045 ---- ---- 17.49A 17.49A 17.76 -.65 18.41 1050 ---- ---- 17.00A 17.00A 17.27 -.65 17.92 1055 ---- ---- 16.51A 16.51A 16.78 -.65 17.43 1060 ---- ---- 16.02A 16.02A 16.29 -.65 16.94 1065 ---- ---- 15.53A 15.53A 15.80 -.65 16.45 1070 ---- ---- 15.04A 15.04A 15.31 -.65 15.96 1075 ---- ---- 14.55A 14.55A 14.82 -.65 15.47 1080 ---- ---- 14.06A 14.06A 14.33 -.65 14.98 1085 ---- ---- 13.58A 13.58A 13.85 -.65 14.50 1090 ---- ---- 13.09A 13.09A 13.36 -.65 14.01 1095 ---- ---- 12.61A 12.61A 12.88 -.65 13.53 1100 ---- ---- 12.12A 12.12A 12.39 -.65 13.04 1105 ---- ---- 11.64A 11.64A 11.91 -.65 12.56 1 1110 ---- ---- 11.17A 11.17A 11.44 -.64 12.08 2 1115 ---- ---- 10.69A 10.69A 10.96 -.65 11.61 1120 ---- ---- 10.22A 10.22A 10.49 -.64 11.13 1125 ---- ---- 9.75A 9.75A 10.02 -.64 10.66 1130 ---- ---- 9.28A 9.28A 9.55 -.64 10.19 10 1135 ---- ---- 8.82A 8.82A 9.09 -.63 9.72 1140 ---- ---- 8.37A 8.37A 8.63 -.63 9.26 1145 ---- ---- 7.92A 7.92A 8.18 -.62 8.80 7 1150 ---- ---- 7.47A 7.47A 7.73 -.62 8.35 17 1155 ---- ---- 7.04A 7.04A 7.29 -.61 7.90 1160 ---- ---- 6.61A 6.61A 6.85 -.60 7.45 1165 ---- ---- 6.18A 6.18A 6.43 -.59 7.02 138 1170 ---- ---- 5.77A 5.77A 6.01 -.58 6.59 32 1175 ---- ---- 5.36A 5.36A 5.59 -.58 6.17 4 1180 ---- ---- 4.97A 4.97A 5.19 -.57 5.76 24 1185 ---- ---- 4.55A 4.55A 4.80 -.55 5.35 30 1190 ---- ---- 4.18A 4.18A 4.42 -.54 4.96 614 1195 ---- ---- 3.83A 3.83A 4.05 -.53 4.58 323 1200 ---- ---- 3.49A 3.49A 3.70 -.52 4.22 4 666 1205 3.23 3.23 3.16A 3.20A 3.37 -.49 15 3.86 230 1210 ---- ---- 2.85A 2.85A 3.04 -.48 3.52 389 1215 2.62 2.62 2.56A 2.60A 2.74 -.46 15 3.20 243 1220 ---- ---- 2.29A 2.29A 2.46 -.43 2.89 4 570 1225 ---- ---- 2.03A 2.03A 2.19 -.41 2.60 268 1230 ---- ---- 1.80A 1.80A 1.94 -.39 2.33 133 1235 1.89 1.89 1.59A 1.59A 1.72 -.36 2 2.08 3 56 1240 1.64 1.64 1.39A 1.68B 1.51 -.33 9 1.84 94 1245 ---- ---- 1.22A 1.22A 1.32 -.31 1.63 1 20 1250 ---- ---- 1.06A 1.06A 1.15 -.28 1.43 3 200 1255 ---- ---- .92A .92A .99 -.26 1.25 1 29 1260 ---- ---- .79A .79A .86 -.23 1.09 489 1265 ---- ---- .68A .68A .74 -.20 .94 62 1270 ---- ---- .59A .59A .63 -.19 .82 2 150 1275 .55 .55 .50A .50A .54 -.16 3 .70 4 1280 ---- ---- .43A .43A .46 -.14 .60 1 7 1285 ---- ---- .37A .37A .39 -.13 .52 1 1290 ---- ---- .31A .31A .33 -.11 .44 2 1295 ---- ---- .27A .27A .28 -.10 .38 1300 ---- ---- .23A .23A .24 -.08 .32 10 32 1305 ---- ---- .20A .20A .20 -.07 .27 1310 ---- ---- .17A .17A .17 -.06 .23 1 12 1315 ---- ---- .15A .15A .14 -.06 .20 1 1320 ---- ---- .13A .13A .12 -.05 .17 38 1325 ---- ---- .11A .11A .10 -.05 .15 5 1330 ---- ---- .10A .10A .09 -.04 .13 9 1335 ---- ---- .08A .08A .08 -.03 .11 1 1340 ---- ---- .07A .07A .06 -.03 .09 17 1345 ---- ---- .07A .07A .06 -.02 .08 10 1350 ---- ---- .06A .06A .05 -.02 .07 26 1355 ---- ---- .05A .05A .04 -.02 .06 1360 ---- ---- ---- ---- .03 -.02 .05 1 1365 ---- ---- .04A .04A .03 -.02 .05 1370 ---- ---- ---- ---- .03 -.01 .04 1375 ---- ---- .03A .03A .02 -.02 .04 1 1380 ---- ---- ---- ---- .02 -.01 .03 1 1390 ---- ---- ---- ---- .01 -.01 .02 1400 ---- ---- ---- ---- .01 -.01 .02 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- CAB -.01 .01 1 1440 ---- ---- ---- ---- CAB -.01 .01 1 1450 ---- ---- ---- ---- CAB -.01 .01 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 34.77A 34.77A 35.04 -.65 35.69 16 880 ---- ---- 33.78A 33.78A 34.05 -.65 34.70 8 890 ---- ---- 32.79A 32.79A 33.06 -.65 33.71 8 900 ---- ---- 31.80A 31.80A 32.07 -.65 32.72 910 ---- ---- 30.81A 30.81A 31.08 -.65 31.73 920 ---- ---- 29.82A 29.82A 30.10 -.64 30.74 930 ---- ---- 28.83A 28.83A 29.11 -.64 29.75 940 ---- ---- 27.84A 27.84A 28.12 -.65 28.77 950 ---- ---- 26.85A 26.85A 27.13 -.65 27.78 960 ---- ---- 25.87A 25.87A 26.14 -.65 26.79 970 ---- ---- 24.88A 24.88A 25.16 -.64 25.80 980 ---- ---- 23.89A 23.89A 24.17 -.65 24.82 990 ---- ---- 22.90A 22.90A 23.18 -.65 23.83 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.32 -.60 22.92 1010 ---- ---- ---- ---- 21.34 -.60 21.94 1015 ---- ---- ---- ---- 20.85 -.60 21.45 1020 ---- ---- ---- ---- 20.36 -.60 20.96 1025 ---- ---- ---- ---- 19.87 -.61 20.48 1030 ---- ---- ---- ---- 19.38 -.61 19.99 1035 ---- ---- ---- ---- 18.89 -.61 19.50 1040 ---- ---- ---- ---- 18.41 -.60 19.01 1045 ---- ---- ---- ---- 17.92 -.60 18.52 1050 ---- ---- ---- ---- 17.43 -.61 18.04 1055 ---- ---- ---- ---- 16.95 -.60 17.55 1060 ---- ---- ---- ---- 16.46 -.60 17.06 55 1065 ---- ---- ---- ---- 15.98 -.60 16.58 1070 ---- ---- ---- ---- 15.50 -.59 16.09 1075 ---- ---- ---- ---- 15.01 -.60 15.61 1080 ---- ---- ---- ---- 14.53 -.60 15.13 1085 ---- ---- ---- ---- 14.06 -.59 14.65 1090 ---- ---- ---- ---- 13.58 -.59 14.17 1095 ---- ---- ---- ---- 13.10 -.60 13.70 1100 ---- ---- ---- ---- 12.63 -.59 13.22 1105 ---- ---- ---- ---- 12.16 -.59 12.75 1110 ---- ---- ---- ---- 11.69 -.59 12.28 1115 ---- ---- ---- ---- 11.23 -.59 11.82 1120 ---- ---- ---- ---- 10.77 -.58 11.35 1125 ---- ---- ---- ---- 10.31 -.58 10.89 1130 ---- ---- ---- ---- 9.86 -.57 10.43 1135 ---- ---- ---- ---- 9.41 -.57 9.98 1140 ---- ---- ---- ---- 8.97 -.56 9.53 1145 ---- ---- ---- ---- 8.53 -.56 9.09 1150 ---- ---- ---- ---- 8.09 -.56 8.65 1155 ---- ---- ---- ---- 7.66 -.56 8.22 1160 ---- ---- ---- ---- 7.24 -.55 7.79 2 1165 ---- ---- ---- ---- 6.83 -.54 7.37 1170 ---- ---- ---- ---- 6.42 -.54 6.96 1175 ---- ---- ---- ---- 6.02 -.53 6.55 1180 ---- ---- 5.37A 5.37A 5.63 -.52 6.15 1185 ---- ---- 5.00A 5.00A 5.25 -.51 5.76 1190 ---- ---- 4.64A 4.64A 4.88 -.50 5.38 26 1195 ---- ---- 4.29A 4.29A 4.52 -.49 5.01 27 1200 ---- ---- 3.96A 3.96A 4.18 -.47 4.65 4 1205 ---- ---- 3.64A 3.64A 3.85 -.45 4.30 11 1210 ---- ---- 3.33A 3.33A 3.53 -.44 3.97 1215 ---- ---- 3.04A 3.04A 3.22 -.43 3.65 38 1220 ---- ---- 2.77A 2.77A 2.94 -.40 3.34 3 1225 ---- ---- 2.51A 2.51A 2.67 -.38 3.05 53 1230 ---- ---- 2.26A 2.26A 2.41 -.36 2.77 28 1235 ---- ---- 2.03A 2.03A 2.17 -.34 2.51 1 481 1240 ---- ---- 1.82A 1.82A 1.95 -.32 2.27 1 68 1245 ---- ---- 1.63A 1.63A 1.75 -.29 2.04 3 53 1250 ---- ---- 1.45A 1.45A 1.56 -.27 1.83 51 1255 ---- ---- 1.29A 1.29A 1.39 -.25 1.64 15 1260 ---- ---- 1.14A 1.14A 1.23 -.23 1.46 800 1265 ---- ---- 1.01A 1.01A 1.09 -.21 1.30 12 1270 ---- ---- .89A .89A .96 -.19 1.15 1 1275 ---- ---- .79A .79A .84 -.18 1.02 1280 ---- ---- .69A .69A .74 -.16 .90 1 1285 ---- ---- .61A .61A .65 -.15 .80 1290 ---- ---- .53A .53A .57 -.13 .70 2 1295 ---- ---- .47A .47A .50 -.12 .62 1300 ---- ---- .41A .41A .43 -.11 .54 24 1310 ---- ---- .32A .32A .33 -.09 .42 4 1320 ---- ---- .24A .24A .25 -.07 .32 5 1330 ---- ---- .18A .18A .19 -.05 .24 1340 ---- ---- .14A .14A .14 -.05 .19 1 1350 ---- ---- .11A .11A .11 -.03 .14 2 1360 ---- ---- .09A .09A .08 -.03 .11 1370 ---- ---- .07A .07A .06 -.02 .08 1 1380 ---- ---- ---- ---- .05 -.01 .06 1390 ---- ---- ---- ---- .04 -.01 .05 1 1400 ---- ---- ---- ---- .03 -.01 .04 3 1410 ---- ---- ---- ---- .02 -.01 .03 1 1420 ---- ---- ---- ---- .02 -.01 .03 1430 ---- ---- ---- ---- .01 -.01 .02 1440 ---- ---- ---- ---- .01 -.01 .02 870 ---- ---- ---- ---- 35.10 -.60 35.70 21 880 ---- ---- ---- ---- 34.11 -.61 34.72 890 ---- ---- ---- ---- 33.13 -.60 33.73 900 ---- ---- ---- ---- 32.15 -.60 32.75 910 ---- ---- ---- ---- 31.16 -.61 31.77 920 ---- ---- ---- ---- 30.18 -.60 30.78 930 ---- ---- ---- ---- 29.19 -.61 29.80 940 ---- ---- ---- ---- 28.21 -.60 28.81 950 ---- ---- ---- ---- 27.23 -.60 27.83 960 ---- ---- ---- ---- 26.24 -.61 26.85 970 ---- ---- ---- ---- 25.26 -.60 25.86 980 ---- ---- ---- ---- 24.28 -.60 24.88 990 ---- ---- ---- ---- 23.30 -.60 23.90 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.27 -.59 22.86 1010 ---- ---- ---- ---- 21.30 -.59 21.89 1015 ---- ---- ---- ---- 20.81 -.60 21.41 1020 ---- ---- ---- ---- 20.33 -.59 20.92 1025 ---- ---- ---- ---- 19.84 -.60 20.44 1030 ---- ---- ---- ---- 19.36 -.59 19.95 1035 ---- ---- ---- ---- 18.88 -.59 19.47 1040 ---- ---- ---- ---- 18.39 -.60 18.99 1045 ---- ---- ---- ---- 17.91 -.59 18.50 1050 ---- ---- ---- ---- 17.43 -.59 18.02 1055 ---- ---- ---- ---- 16.95 -.59 17.54 1060 ---- ---- ---- ---- 16.48 -.59 17.07 1065 ---- ---- ---- ---- 16.00 -.59 16.59 1070 ---- ---- ---- ---- 15.52 -.59 16.11 1075 ---- ---- ---- ---- 15.05 -.59 15.64 1080 ---- ---- ---- ---- 14.58 -.58 15.16 1085 ---- ---- ---- ---- 14.11 -.58 14.69 1090 ---- ---- ---- ---- 13.64 -.59 14.23 1095 ---- ---- ---- ---- 13.18 -.58 13.76 1100 ---- ---- ---- ---- 12.72 -.57 13.29 1105 ---- ---- ---- ---- 12.26 -.57 12.83 1110 ---- ---- ---- ---- 11.80 -.57 12.37 1115 ---- ---- ---- ---- 11.35 -.57 11.92 1120 ---- ---- ---- ---- 10.90 -.57 11.47 1125 ---- ---- ---- ---- 10.45 -.57 11.02 1130 ---- ---- ---- ---- 10.01 -.56 10.57 1135 ---- ---- ---- ---- 9.57 -.56 10.13 1140 ---- ---- ---- ---- 9.14 -.56 9.70 1145 ---- ---- ---- ---- 8.71 -.55 9.26 1150 ---- ---- ---- ---- 8.29 -.55 8.84 1155 ---- ---- ---- ---- 7.87 -.55 8.42 1160 ---- ---- ---- ---- 7.46 -.54 8.00 1165 ---- ---- ---- ---- 7.06 -.53 7.59 1170 ---- ---- 6.40A 6.40A 6.67 -.52 7.19 1175 ---- ---- 6.02A 6.02A 6.28 -.52 6.80 1180 ---- ---- 5.65A 5.65A 5.90 -.51 6.41 100 1185 ---- ---- 5.30A 5.30A 5.53 -.50 6.03 200 1190 ---- ---- 4.95A 4.95A 5.17 -.49 5.66 200 1195 ---- ---- 4.61A 4.61A 4.83 -.47 5.30 50 1200 ---- ---- 4.29A 4.29A 4.49 -.46 4.95 4 1205 ---- ---- 3.97A 3.97A 4.17 -.44 4.61 1210 ---- ---- 3.67A 3.67A 3.85 -.44 4.29 27 1215 ---- ---- 3.38A 3.38A 3.56 -.41 3.97 1220 ---- ---- 3.10A 3.10A 3.27 -.40 3.67 10 1225 ---- ---- 2.84A 2.84A 3.00 -.38 3.38 2 1230 ---- ---- 2.59A 2.59A 2.75 -.36 3.11 1235 ---- ---- 2.36A 2.36A 2.50 -.35 2.85 1240 ---- ---- 2.15A 2.15A 2.28 -.32 2.60 10 1245 ---- ---- 1.95A 1.95A 2.07 -.30 2.37 1250 ---- ---- 1.76A 1.76A 1.87 -.29 2.16 1255 ---- ---- 1.59A 1.59A 1.69 -.27 1.96 1 1260 ---- ---- 1.43A 1.43A 1.52 -.25 1.77 1 1265 ---- ---- 1.29A 1.29A 1.36 -.24 1.60 1270 ---- ---- 1.15A 1.15A 1.22 -.22 1.44 1 1275 ---- ---- 1.04A 1.04A 1.09 -.20 1.29 15 1280 ---- ---- .93A .93A .98 -.18 1.16 2 1285 ---- ---- .83A .83A .87 -.17 1.04 1 1290 ---- ---- .74A .74A .78 -.15 .93 1 1295 ---- ---- .66A .66A .69 -.14 .83 1 1300 ---- ---- .59A .59A .61 -.13 .74 1 1310 ---- ---- .47A .47A .48 -.11 .59 1320 ---- ---- .37A .37A .38 -.09 .47 1330 ---- ---- .30A .30A .30 -.07 .37 1340 ---- ---- .23A .23A .24 -.05 .29 1350 ---- ---- .19A .19A .19 -.04 .23 2 1360 ---- ---- .15A .15A .15 -.03 .18 1370 ---- ---- .12A .12A .12 -.03 .15 1380 ---- ---- .10A .10A .09 -.03 .12 1390 ---- ---- .08A .08A .08 -.01 .09 1400 ---- ---- .07A .07A .06 -.02 .08 1410 ---- ---- ---- ---- .05 -.01 .06 1420 ---- ---- ---- ---- .04 -.01 .05 1430 ---- ---- ---- ---- .03 -.01 .04 1440 ---- ---- ---- ---- .03 UNCH .03 870 ---- ---- ---- ---- 34.99 -.60 35.59 75 880 ---- ---- ---- ---- 34.01 -.60 34.61 49 890 ---- ---- ---- ---- 33.03 -.60 33.63 900 ---- ---- ---- ---- 32.04 -.61 32.65 910 ---- ---- ---- ---- 31.06 -.61 31.67 920 ---- ---- ---- ---- 30.08 -.61 30.69 930 ---- ---- ---- ---- 29.11 -.60 29.71 940 ---- ---- ---- ---- 28.13 -.60 28.73 950 ---- ---- ---- ---- 27.15 -.60 27.75 960 ---- ---- ---- ---- 26.17 -.60 26.77 970 ---- ---- ---- ---- 25.19 -.60 25.79 980 ---- ---- ---- ---- 24.22 -.59 24.81 990 ---- ---- ---- ---- 23.24 -.60 23.84 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.22 -.60 22.82 1010 ---- ---- ---- ---- 21.25 -.61 21.86 1015 ---- ---- ---- ---- 20.77 -.61 21.38 1020 ---- ---- ---- ---- 20.29 -.61 20.90 1025 ---- ---- ---- ---- 19.82 -.60 20.42 1030 ---- ---- ---- ---- 19.34 -.60 19.94 1035 ---- ---- ---- ---- 18.86 -.60 19.46 1040 ---- ---- ---- ---- 18.39 -.60 18.99 1045 ---- ---- ---- ---- 17.91 -.60 18.51 1050 ---- ---- ---- ---- 17.44 -.60 18.04 1055 ---- ---- ---- ---- 16.97 -.59 17.56 1060 ---- ---- ---- ---- 16.50 -.59 17.09 1065 ---- ---- ---- ---- 16.03 -.59 16.62 1070 ---- ---- ---- ---- 15.56 -.59 16.15 1075 ---- ---- ---- ---- 15.10 -.59 15.69 1080 ---- ---- ---- ---- 14.63 -.59 15.22 1085 ---- ---- ---- ---- 14.17 -.59 14.76 1090 ---- ---- ---- ---- 13.71 -.59 14.30 1095 ---- ---- ---- ---- 13.26 -.58 13.84 1100 ---- ---- ---- ---- 12.81 -.58 13.39 1105 ---- ---- ---- ---- 12.36 -.58 12.94 1110 ---- ---- ---- ---- 11.91 -.58 12.49 1115 ---- ---- ---- ---- 11.47 -.57 12.04 1120 ---- ---- ---- ---- 11.03 -.57 11.60 1125 ---- ---- ---- ---- 10.60 -.57 11.17 1130 ---- ---- ---- ---- 10.17 -.56 10.73 1135 ---- ---- ---- ---- 9.75 -.55 10.30 1140 ---- ---- ---- ---- 9.33 -.55 9.88 100 1145 ---- ---- ---- ---- 8.91 -.55 9.46 1150 ---- ---- ---- ---- 8.50 -.54 9.04 1155 ---- ---- ---- ---- 8.09 -.54 8.63 1160 ---- ---- ---- ---- 7.70 -.53 8.23 15 1165 ---- ---- 7.05A 7.05A 7.30 -.53 7.83 1170 ---- ---- 6.67A 6.67A 6.92 -.51 7.43 1175 ---- ---- 6.30A 6.30A 6.54 -.51 7.05 1180 ---- ---- 5.94A 5.94A 6.17 -.50 6.67 20 1185 ---- ---- 5.59A 5.59A 5.81 -.49 6.30 1190 ---- ---- 5.25A 5.25A 5.46 -.48 5.94 1 1195 ---- ---- 4.92A 4.92A 5.12 -.46 5.58 1200 ---- ---- 4.60A 4.60A 4.79 -.45 5.24 25 1205 ---- ---- 4.29A 4.29A 4.47 -.44 4.91 84 1210 ---- ---- 3.99A 3.99A 4.16 -.43 4.59 153 1215 ---- ---- 3.70A 3.70A 3.87 -.41 4.28 14 1220 ---- ---- 3.43A 3.43A 3.59 -.39 3.98 1 33 1225 ---- ---- 3.17A 3.17A 3.32 -.37 3.69 9 1230 ---- ---- 2.92A 2.92A 3.06 -.36 3.42 1 1235 ---- ---- 2.69A 2.69A 2.82 -.35 3.17 14 1240 ---- ---- 2.47A 2.47A 2.59 -.33 2.92 8 1245 ---- ---- 2.26A 2.26A 2.38 -.31 2.69 1250 ---- ---- 2.07A 2.07A 2.17 -.30 2.47 4 1255 ---- ---- 1.89A 1.89A 1.98 -.29 2.27 35 1260 ---- ---- 1.73A 1.73A 1.81 -.26 2.07 15 1265 ---- ---- 1.57A 1.57A 1.64 -.26 1.90 1 1270 ---- ---- 1.43A 1.43A 1.49 -.24 1.73 5 1275 ---- ---- 1.30A 1.30A 1.35 -.22 1.57 1 1280 ---- ---- 1.18A 1.18A 1.22 -.21 1.43 3 1285 ---- ---- 1.06A 1.06A 1.10 -.20 1.30 3 1290 ---- ---- .96A .96A 1.00 -.18 1.18 2 1295 ---- ---- .87A .87A .90 -.16 1.06 1 1300 ---- ---- .79A .79A .81 -.15 .96 91 1305 ---- ---- .71A .71A .72 -.15 .87 9 1310 ---- ---- .64A .64A .65 -.13 .78 1 1315 ---- ---- .58A .58A .58 -.13 .71 1320 ---- ---- .52A .52A .52 -.12 .64 1 1325 ---- ---- .47A .47A .47 -.10 .57 2 2 1330 ---- ---- .43A .43A .42 -.10 .52 1335 ---- ---- .39A .39A .38 -.08 .46 1340 ---- ---- .35A .35A .34 -.08 .42 1345 ---- ---- .32A .32A .30 -.07 .37 1350 ---- ---- .28A .28A .27 -.07 .34 32 1355 ---- ---- .25A .25A .24 -.06 .30 1360 ---- ---- .23A .23A .22 -.05 .27 200 1365 ---- ---- .21A .21A .20 -.05 .25 1370 ---- ---- .19A .19A .18 -.04 .22 150 1375 ---- ---- .17A .17A .16 -.04 .20 1 1380 ---- ---- .16A .16A .14 -.04 .18 200 1390 ---- ---- .13A .13A .12 -.03 .15 1400 ---- ---- .11A .11A .10 -.02 .12 1410 ---- ---- .09A .09A .08 -.02 .10 1420 ---- ---- ---- ---- .07 -.01 .08 1 1430 ---- ---- ---- ---- .06 -.01 .07 1440 ---- ---- ---- ---- .05 -.01 .06 1450 ---- ---- ---- ---- .04 -.01 .05 16 1460 ---- ---- ---- ---- .03 -.01 .04 1470 ---- ---- ---- ---- .03 UNCH .03 1480 ---- ---- ---- ---- .02 -.01 .03 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .02 UNCH .02 1510 ---- ---- ---- ---- .02 UNCH .02 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 34.85 -.60 35.45 156 880 ---- ---- ---- ---- 33.87 -.61 34.48 78 890 ---- ---- ---- ---- 32.90 -.60 33.50 18 900 ---- ---- ---- ---- 31.92 -.61 32.53 910 ---- ---- ---- ---- 30.95 -.60 31.55 6 920 ---- ---- ---- ---- 29.97 -.61 30.58 930 ---- ---- ---- ---- 29.00 -.61 29.61 940 ---- ---- ---- ---- 28.03 -.60 28.63 6 950 ---- ---- ---- ---- 27.06 -.60 27.66 960 ---- ---- ---- ---- 26.09 -.60 26.69 970 ---- ---- ---- ---- 25.12 -.60 25.72 980 ---- ---- ---- ---- 24.15 -.60 24.75 990 ---- ---- ---- ---- 23.18 -.60 23.78 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.34 -.52 22.86 1010 ---- ---- ---- ---- 21.38 -.53 21.91 1020 ---- ---- ---- ---- 20.43 -.52 20.95 1030 ---- ---- ---- ---- 19.48 -.52 20.00 1040 ---- ---- ---- ---- 18.54 -.52 19.06 1045 ---- ---- ---- ---- 18.07 -.52 18.59 1050 ---- ---- ---- ---- 17.60 -.52 18.12 1055 ---- ---- ---- ---- 17.13 -.52 17.65 1060 ---- ---- ---- ---- 16.67 -.51 17.18 1065 ---- ---- ---- ---- 16.20 -.52 16.72 1070 ---- ---- ---- ---- 15.74 -.52 16.26 1075 ---- ---- ---- ---- 15.28 -.52 15.80 1080 ---- ---- ---- ---- 14.83 -.51 15.34 1085 ---- ---- ---- ---- 14.37 -.52 14.89 1090 ---- ---- ---- ---- 13.92 -.51 14.43 1095 ---- ---- ---- ---- 13.48 -.51 13.99 1100 ---- ---- ---- ---- 13.03 -.51 13.54 1105 ---- ---- ---- ---- 12.59 -.51 13.10 1110 ---- ---- ---- ---- 12.15 -.51 12.66 1115 ---- ---- ---- ---- 11.71 -.51 12.22 1120 ---- ---- ---- ---- 11.28 -.51 11.79 1125 ---- ---- ---- ---- 10.85 -.51 11.36 1130 ---- ---- ---- ---- 10.43 -.50 10.93 1135 ---- ---- ---- ---- 10.01 -.50 10.51 1140 ---- ---- ---- ---- 9.60 -.49 10.09 1145 ---- ---- ---- ---- 9.19 -.49 9.68 1150 ---- ---- ---- ---- 8.78 -.49 9.27 1155 ---- ---- ---- ---- 8.38 -.48 8.86 1160 ---- ---- ---- ---- 7.99 -.48 8.47 1165 ---- ---- ---- ---- 7.61 -.47 8.08 1170 ---- ---- ---- ---- 7.23 -.46 7.69 27 1175 ---- ---- ---- ---- 6.86 -.45 7.31 1180 ---- ---- ---- ---- 6.49 -.45 6.94 1185 ---- ---- ---- ---- 6.14 -.44 6.58 1190 ---- ---- ---- ---- 5.79 -.43 6.22 19 1195 ---- ---- ---- ---- 5.45 -.43 5.88 1200 ---- ---- 4.97A 4.97A 5.12 -.42 5.54 1 1205 ---- ---- 4.63A 4.63A 4.81 -.40 5.21 19 1210 ---- ---- 4.34A 4.34A 4.50 -.39 4.89 8 1215 ---- ---- 4.05A 4.05A 4.20 -.39 4.59 10 1220 ---- ---- 3.77A 3.77A 3.92 -.37 4.29 1225 ---- ---- 3.51A 3.51A 3.65 -.35 4.00 10 1230 ---- ---- 3.26A 3.26A 3.39 -.34 3.73 1235 ---- ---- 3.02A 3.02A 3.14 -.33 3.47 1240 ---- ---- 2.80A 2.80A 2.91 -.31 3.22 1245 ---- ---- 2.58A 2.58A 2.69 -.30 2.99 1250 ---- ---- 2.38A 2.38A 2.48 -.28 2.76 1255 ---- ---- 2.19A 2.19A 2.29 -.26 2.55 1260 ---- ---- 2.02A 2.02A 2.10 -.26 2.36 1 1265 ---- ---- 1.85A 1.85A 1.93 -.24 2.17 1 1270 ---- ---- 1.70A 1.70A 1.77 -.23 2.00 1275 ---- ---- 1.56A 1.56A 1.62 -.22 1.84 1280 ---- ---- 1.42A 1.42A 1.48 -.21 1.69 189 1285 ---- ---- 1.30A 1.30A 1.36 -.19 1.55 1290 ---- ---- 1.19A 1.19A 1.24 -.18 1.42 1295 ---- ---- 1.08A 1.08A 1.13 -.17 1.30 1300 ---- ---- .99A .99A 1.03 -.16 1.19 1310 ---- ---- .82A .82A .86 -.13 .99 1 1320 ---- ---- .68A .68A .71 -.12 .83 1330 ---- ---- .57A .57A .59 -.10 .69 1340 ---- ---- .47A .47A .48 -.09 .57 650 1350 ---- ---- .40A .40A .40 -.07 .47 1360 ---- ---- .33A .33A .33 -.06 .39 1370 ---- ---- .28A .28A .27 -.05 .32 1380 ---- ---- .24A .24A .22 -.04 .26 1390 ---- ---- .20A .20A .18 -.04 .22 1400 ---- ---- .17A .17A .15 -.03 .18 1410 ---- ---- .14A .14A .13 -.02 .15 1420 ---- ---- ---- ---- .11 -.02 .13 1430 ---- ---- ---- ---- .09 -.02 .11 1440 ---- ---- ---- ---- .07 -.02 .09 1450 ---- ---- ---- ---- .06 -.02 .08 900 ---- ---- ---- ---- 31.98 -.53 32.51 11 910 ---- ---- ---- ---- 31.01 -.54 31.55 5 920 ---- ---- ---- ---- 30.04 -.54 30.58 930 ---- ---- ---- ---- 29.07 -.54 29.61 940 ---- ---- ---- ---- 28.10 -.54 28.64 950 ---- ---- ---- ---- 27.14 -.54 27.68 960 ---- ---- ---- ---- 26.18 -.53 26.71 970 ---- ---- ---- ---- 25.21 -.54 25.75 980 ---- ---- ---- ---- 24.25 -.53 24.78 990 ---- ---- ---- ---- 23.29 -.53 23.82 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.31 -.54 22.85 1010 ---- ---- ---- ---- 21.37 -.53 21.90 1020 ---- ---- ---- ---- 20.43 -.53 20.96 1030 ---- ---- ---- ---- 19.49 -.53 20.02 1040 ---- ---- ---- ---- 18.56 -.52 19.08 1050 ---- ---- ---- ---- 17.63 -.52 18.15 1060 ---- ---- ---- ---- 16.71 -.52 17.23 1070 ---- ---- ---- ---- 15.80 -.52 16.32 1080 ---- ---- ---- ---- 14.90 -.51 15.41 1090 ---- ---- ---- ---- 14.00 -.52 14.52 1095 ---- ---- ---- ---- 13.56 -.51 14.07 1100 ---- ---- ---- ---- 13.12 -.51 13.63 1105 ---- ---- ---- ---- 12.69 -.51 13.20 1110 ---- ---- ---- ---- 12.26 -.50 12.76 1115 ---- ---- ---- ---- 11.83 -.50 12.33 1120 ---- ---- ---- ---- 11.41 -.50 11.91 1125 ---- ---- ---- ---- 10.99 -.49 11.48 1130 ---- ---- ---- ---- 10.57 -.50 11.07 1135 ---- ---- ---- ---- 10.16 -.49 10.65 1140 ---- ---- ---- ---- 9.76 -.48 10.24 1145 ---- ---- ---- ---- 9.36 -.47 9.83 1150 ---- ---- ---- ---- 8.96 -.47 9.43 1155 ---- ---- ---- ---- 8.57 -.47 9.04 1160 ---- ---- ---- ---- 8.18 -.47 8.65 1165 ---- ---- ---- ---- 7.81 -.45 8.26 1170 ---- ---- ---- ---- 7.43 -.45 7.88 1175 ---- ---- ---- ---- 7.07 -.44 7.51 1180 ---- ---- ---- ---- 6.71 -.44 7.15 1185 ---- ---- ---- ---- 6.36 -.43 6.79 1190 ---- ---- ---- ---- 6.02 -.42 6.44 32 1195 ---- ---- ---- ---- 5.69 -.41 6.10 1200 ---- ---- 5.20A 5.20A 5.37 -.40 5.77 1205 ---- ---- 4.90A 4.90A 5.05 -.40 5.45 1210 ---- ---- 4.60A 4.60A 4.75 -.38 5.13 1215 ---- ---- 4.31A 4.31A 4.46 -.37 4.83 1220 ---- ---- 4.04A 4.04A 4.18 -.36 4.54 1225 ---- ---- 3.77A 3.77A 3.91 -.34 4.25 1230 ---- ---- 3.52A 3.52A 3.65 -.33 3.98 1235 ---- ---- 3.28A 3.28A 3.40 -.31 3.71 1240 ---- ---- 3.05A 3.05A 3.16 -.31 3.47 1245 ---- ---- 2.84A 2.84A 2.94 -.29 3.23 1250 ---- ---- 2.63A 2.63A 2.73 -.27 3.00 1255 ---- ---- 2.44A 2.44A 2.53 -.26 2.79 1260 ---- ---- 2.26A 2.26A 2.34 -.25 2.59 1265 ---- ---- 2.09A 2.09A 2.17 -.23 2.40 1270 ---- ---- 1.93A 1.93A 2.00 -.23 2.23 1275 ---- ---- 1.79A 1.79A 1.85 -.21 2.06 1280 ---- ---- 1.65A 1.65A 1.70 -.20 1.90 1285 ---- ---- 1.52A 1.52A 1.57 -.19 1.76 1290 ---- ---- 1.40A 1.40A 1.44 -.18 1.62 1295 ---- ---- 1.28A 1.28A 1.33 -.16 1.49 1300 ---- ---- 1.18A 1.18A 1.22 -.16 1.38 164 1310 ---- ---- 1.00A 1.00A 1.03 -.13 1.16 1320 ---- ---- .84A .84A .86 -.12 .98 1 1330 ---- ---- .71A .71A .73 -.10 .83 1340 ---- ---- .60A .60A .61 -.09 .70 1350 ---- ---- .50A .50A .51 -.07 .58 1360 ---- ---- .43A .43A .43 -.06 .49 1370 ---- ---- .36A .36A .36 -.05 .41 1380 ---- ---- .31A .31A .30 -.05 .35 1390 ---- ---- .26A .26A .25 -.04 .29 1400 ---- ---- .22A .22A .21 -.03 .24 1410 ---- ---- .19A .19A .18 -.03 .21 1420 ---- ---- ---- ---- .15 -.02 .17 1430 ---- ---- ---- ---- .13 -.02 .15 1440 ---- ---- ---- ---- .11 -.01 .12 1450 ---- ---- ---- ---- .09 -.02 .11 950 ---- ---- ---- ---- 27.08 -.54 27.62 960 ---- ---- ---- ---- 26.13 -.53 26.66 970 ---- ---- ---- ---- 25.17 -.53 25.70 980 ---- ---- ---- ---- 24.21 -.54 24.75 990 ---- ---- ---- ---- 23.26 -.54 23.80 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.28 -.54 22.82 1010 ---- ---- ---- ---- 21.34 -.54 21.88 1015 ---- ---- ---- ---- 20.88 -.53 21.41 1020 ---- ---- ---- ---- 20.41 -.53 20.94 1025 ---- ---- ---- ---- 19.95 -.53 20.48 1030 ---- ---- ---- ---- 19.49 -.52 20.01 1035 ---- ---- ---- ---- 19.03 -.52 19.55 1040 ---- ---- ---- ---- 18.57 -.52 19.09 1045 ---- ---- ---- ---- 18.11 -.52 18.63 1050 ---- ---- ---- ---- 17.66 -.51 18.17 1055 ---- ---- ---- ---- 17.20 -.52 17.72 1060 ---- ---- ---- ---- 16.75 -.52 17.27 1065 ---- ---- ---- ---- 16.30 -.51 16.81 1070 ---- ---- ---- ---- 15.86 -.51 16.37 1075 ---- ---- ---- ---- 15.41 -.51 15.92 1080 ---- ---- ---- ---- 14.97 -.51 15.48 1085 ---- ---- ---- ---- 14.53 -.51 15.04 1090 ---- ---- ---- ---- 14.10 -.50 14.60 1095 ---- ---- ---- ---- 13.67 -.49 14.16 1100 ---- ---- ---- ---- 13.24 -.49 13.73 1105 ---- ---- ---- ---- 12.81 -.49 13.30 1110 ---- ---- ---- ---- 12.39 -.49 12.88 1115 ---- ---- ---- ---- 11.96 -.50 12.46 1120 ---- ---- ---- ---- 11.55 -.49 12.04 120 1125 ---- ---- ---- ---- 11.14 -.48 11.62 1130 ---- ---- ---- ---- 10.73 -.48 11.21 19 1135 ---- ---- ---- ---- 10.32 -.48 10.80 11 1140 ---- ---- ---- ---- 9.92 -.48 10.40 1145 ---- ---- ---- ---- 9.53 -.47 10.00 1150 ---- ---- ---- ---- 9.14 -.47 9.61 1 1155 ---- ---- ---- ---- 8.75 -.47 9.22 1160 ---- ---- ---- ---- 8.38 -.45 8.83 1165 ---- ---- ---- ---- 8.00 -.45 8.45 1170 ---- ---- ---- ---- 7.64 -.44 8.08 1175 ---- ---- ---- ---- 7.28 -.44 7.72 1 1180 ---- ---- ---- ---- 6.93 -.43 7.36 1185 ---- ---- ---- ---- 6.58 -.42 7.00 1190 ---- ---- ---- ---- 6.25 -.41 6.66 1195 ---- ---- ---- ---- 5.92 -.40 6.32 3 1200 ---- ---- 5.44A 5.44A 5.60 -.39 5.99 5 1205 ---- ---- 5.14A 5.14A 5.29 -.38 5.67 1 1210 ---- ---- 4.84A 4.84A 4.99 -.37 5.36 1 1215 ---- ---- 4.56A 4.56A 4.70 -.36 5.06 1220 ---- ---- 4.28A 4.28A 4.42 -.35 4.77 2 1225 ---- ---- 4.02A 4.02A 4.15 -.34 4.49 1230 ---- ---- 3.77A 3.77A 3.89 -.33 4.22 1235 ---- ---- 3.53A 3.53A 3.64 -.32 3.96 1240 ---- ---- 3.31A 3.31A 3.41 -.31 3.72 1245 ---- ---- 3.09A 3.09A 3.18 -.30 3.48 1250 ---- ---- 2.88A 2.88A 2.97 -.28 3.25 1 1255 ---- ---- 2.68A 2.68A 2.77 -.27 3.04 1260 ---- ---- 2.50A 2.50A 2.58 -.25 2.83 1 2 1265 ---- ---- 2.33A 2.33A 2.40 -.24 2.64 1270 ---- ---- 2.16A 2.16A 2.23 -.23 2.46 40 1275 ---- ---- 2.01A 2.01A 2.07 -.21 2.28 2 1280 ---- ---- 1.86A 1.86A 1.92 -.20 2.12 1285 ---- ---- 1.73A 1.73A 1.78 -.19 1.97 1290 ---- ---- 1.60A 1.60A 1.65 -.18 1.83 15 1295 ---- ---- 1.48A 1.48A 1.52 -.18 1.70 1300 ---- ---- 1.37A 1.37A 1.41 -.16 1.57 1 8 1305 ---- ---- 1.26A 1.26A 1.30 -.16 1.46 1310 ---- ---- 1.17A 1.17A 1.20 -.15 1.35 1 1315 ---- ---- 1.08A 1.08A 1.11 -.14 1.25 1 1320 ---- ---- 1.00A 1.00A 1.02 -.13 1.15 1325 ---- ---- .92A .92A .94 -.13 1.07 2 1330 ---- ---- .85A .85A .87 -.12 .99 1335 ---- ---- .78A .78A .80 -.11 .91 1340 ---- ---- .72A .72A .73 -.11 .84 1345 ---- ---- .67A .67A .68 -.09 .77 1350 ---- ---- .62A .62A .62 -.09 .71 5 1355 ---- ---- .57A .57A .57 -.09 .66 1360 ---- ---- .53A .53A .53 -.07 .60 1 1 1365 ---- ---- .49A .49A .48 -.08 .56 2 1370 ---- ---- .46A .46A .45 -.06 .51 1375 ---- ---- .42A .42A .41 -.06 .47 1 1380 ---- ---- .39A .39A .38 -.05 .43 1390 ---- ---- .33A .33A .32 -.05 .37 1400 ---- ---- .29A .29A .27 -.04 .31 4 1410 ---- ---- .25A .25A .23 -.04 .27 1420 ---- ---- .22A .22A .20 -.03 .23 1430 ---- ---- ---- ---- .17 -.02 .19 1440 ---- ---- .16A .16A .14 -.03 .17 1450 ---- ---- ---- ---- .12 -.02 .14 1 1460 ---- ---- ---- ---- .11 -.01 .12 1470 ---- ---- ---- ---- .09 -.02 .11 1480 ---- ---- ---- ---- .08 -.01 .09 1490 ---- ---- ---- ---- .07 -.01 .08 1500 ---- ---- ---- ---- .06 -.01 .07 1510 ---- ---- ---- ---- .05 -.01 .06 1520 ---- ---- ---- ---- .05 -.01 .06 1530 ---- ---- ---- ---- .04 -.01 .05 860 ---- ---- ---- ---- 35.64 -.54 36.18 870 ---- ---- ---- ---- 34.68 -.54 35.22 880 ---- ---- ---- ---- 33.72 -.54 34.26 890 ---- ---- ---- ---- 32.76 -.54 33.30 900 ---- ---- ---- ---- 31.80 -.54 32.34 910 ---- ---- ---- ---- 30.84 -.54 31.38 920 ---- ---- ---- ---- 29.88 -.54 30.42 930 ---- ---- ---- ---- 28.93 -.54 29.47 940 ---- ---- ---- ---- 27.97 -.54 28.51 950 ---- ---- ---- ---- 27.02 -.54 27.56 960 ---- ---- ---- ---- 26.06 -.54 26.60 970 ---- ---- ---- ---- 25.11 -.54 25.65 980 ---- ---- ---- ---- 24.16 -.55 24.71 990 ---- ---- ---- ---- 23.22 -.54 23.76 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.38 -.50 22.88 1010 ---- ---- ---- ---- 21.45 -.50 21.95 1020 ---- ---- ---- ---- 20.53 -.50 21.03 1030 ---- ---- ---- ---- 19.61 -.50 20.11 1040 ---- ---- ---- ---- 18.70 -.50 19.20 1050 ---- ---- ---- ---- 17.80 -.49 18.29 1060 ---- ---- ---- ---- 16.90 -.49 17.39 1070 ---- ---- ---- ---- 16.02 -.48 16.50 1080 ---- ---- ---- ---- 15.14 -.48 15.62 1090 ---- ---- ---- ---- 14.27 -.48 14.75 1100 ---- ---- ---- ---- 13.42 -.47 13.89 1110 ---- ---- ---- ---- 12.58 -.46 13.04 1120 ---- ---- ---- ---- 11.76 -.45 12.21 1130 ---- ---- ---- ---- 10.95 -.44 11.39 1140 ---- ---- ---- ---- 10.15 -.44 10.59 1145 ---- ---- ---- ---- 9.77 -.43 10.20 1150 ---- ---- ---- ---- 9.38 -.43 9.81 1155 ---- ---- ---- ---- 9.00 -.43 9.43 1160 ---- ---- ---- ---- 8.63 -.42 9.05 1165 ---- ---- ---- ---- 8.26 -.42 8.68 1170 ---- ---- ---- ---- 7.90 -.41 8.31 1175 ---- ---- ---- ---- 7.54 -.41 7.95 1180 ---- ---- ---- ---- 7.20 -.40 7.60 1185 ---- ---- ---- ---- 6.85 -.40 7.25 1190 ---- ---- ---- ---- 6.52 -.38 6.90 1195 ---- ---- ---- ---- 6.20 -.37 6.57 1200 ---- ---- 5.74A 5.74A 5.88 -.36 6.24 1205 ---- ---- 5.44A 5.44A 5.57 -.35 5.92 1210 ---- ---- 5.15A 5.15A 5.27 -.35 5.62 1215 ---- ---- 4.86A 4.86A 4.98 -.34 5.32 1220 ---- ---- 4.59A 4.59A 4.69 -.34 5.03 1225 ---- ---- 4.32A 4.32A 4.41 -.33 4.74 1230 ---- ---- 4.06A 4.06A 4.15 -.32 4.47 1 1235 ---- ---- 3.82A 3.82A 3.90 -.31 4.21 1240 ---- ---- 3.58A 3.58A 3.67 -.29 3.96 6 20 1245 ---- ---- 3.36A 3.36A 3.44 -.28 3.72 1250 ---- ---- 3.15A 3.15A 3.22 -.27 3.49 1255 ---- ---- 2.94A 2.94A 3.01 -.26 3.27 1260 ---- ---- 2.75A 2.75A 2.81 -.25 3.06 1265 ---- ---- 2.57A 2.57A 2.63 -.23 2.86 1 1270 ---- ---- 2.40A 2.40A 2.45 -.23 2.68 1275 ---- ---- 2.24A 2.24A 2.29 -.21 2.50 1280 ---- ---- 2.09A 2.09A 2.13 -.21 2.34 1285 ---- ---- 1.94A 1.94A 1.98 -.20 2.18 1290 ---- ---- 1.81A 1.81A 1.84 -.20 2.04 1295 ---- ---- 1.68A 1.68A 1.71 -.19 1.90 1300 ---- ---- 1.56A 1.56A 1.59 -.18 1.77 1310 ---- ---- 1.35A 1.35A 1.37 -.16 1.53 1320 ---- ---- 1.16A 1.16A 1.17 -.15 1.32 1 1330 ---- ---- 1.00A 1.00A 1.01 -.13 1.14 1 1340 ---- ---- .86A .86A .86 -.12 .98 1350 ---- ---- .74A .74A .74 -.10 .84 1360 ---- ---- .64A .64A .63 -.09 .72 1370 ---- ---- .55A .55A .54 -.08 .62 1380 ---- ---- .48A .48A .47 -.06 .53 1390 ---- ---- .41A .41A .40 -.05 .45 1400 ---- ---- .36A .36A .34 -.05 .39 3 1410 ---- ---- .31A .31A .29 -.04 .33 1 1420 ---- ---- .27A .27A .25 -.03 .28 1430 ---- ---- ---- ---- .22 -.02 .24 1440 ---- ---- ---- ---- .19 -.02 .21 1450 ---- ---- ---- ---- .16 -.02 .18 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.36 -.51 22.87 1010 ---- ---- ---- ---- 21.44 -.51 21.95 1020 ---- ---- ---- ---- 20.53 -.51 21.04 1030 ---- ---- ---- ---- 19.63 -.50 20.13 1040 ---- ---- ---- ---- 18.73 -.50 19.23 1050 ---- ---- ---- ---- 17.85 -.49 18.34 1060 ---- ---- ---- ---- 16.96 -.49 17.45 1070 ---- ---- ---- ---- 16.09 -.48 16.57 1080 ---- ---- ---- ---- 15.23 -.47 15.70 1090 ---- ---- ---- ---- 14.38 -.47 14.85 1100 ---- ---- ---- ---- 13.54 -.46 14.00 1110 ---- ---- ---- ---- 12.71 -.46 13.17 1120 ---- ---- ---- ---- 11.90 -.45 12.35 1130 ---- ---- ---- ---- 11.10 -.44 11.54 1140 ---- ---- ---- ---- 10.32 -.44 10.76 1145 ---- ---- ---- ---- 9.94 -.43 10.37 1150 ---- ---- ---- ---- 9.56 -.42 9.98 1155 ---- ---- ---- ---- 9.19 -.42 9.61 1160 ---- ---- ---- ---- 8.82 -.41 9.23 1165 ---- ---- ---- ---- 8.46 -.41 8.87 1170 ---- ---- ---- ---- 8.10 -.40 8.50 1175 ---- ---- ---- ---- 7.75 -.40 8.15 1180 ---- ---- ---- ---- 7.41 -.39 7.80 1185 ---- ---- ---- ---- 7.07 -.38 7.45 1190 ---- ---- ---- ---- 6.74 -.38 7.12 1195 ---- ---- 6.29A 6.29A 6.42 -.37 6.79 1200 ---- ---- 5.98A 5.98A 6.10 -.36 6.46 1205 ---- ---- 5.68A 5.68A 5.80 -.35 6.15 1210 ---- ---- 5.39A 5.39A 5.50 -.34 5.84 1215 ---- ---- 5.11A 5.11A 5.21 -.34 5.55 1220 ---- ---- 4.83A 4.83A 4.93 -.33 5.26 1225 ---- ---- 4.57A 4.57A 4.66 -.32 4.98 1230 ---- ---- 4.32A 4.32A 4.40 -.31 4.71 1235 ---- ---- 4.06A 4.06A 4.15 -.30 4.45 1240 ---- ---- 3.83A 3.83A 3.91 -.28 4.19 1245 ---- ---- 3.60A 3.60A 3.68 -.27 3.95 1250 ---- ---- 3.39A 3.39A 3.46 -.26 3.72 1255 ---- ---- 3.18A 3.18A 3.25 -.25 3.50 1260 ---- ---- 2.99A 2.99A 3.05 -.25 3.30 1 1265 ---- ---- 2.81A 2.81A 2.86 -.24 3.10 1270 ---- ---- 2.63A 2.63A 2.69 -.22 2.91 1 1275 ---- ---- 2.47A 2.47A 2.52 -.21 2.73 1280 ---- ---- 2.31A 2.31A 2.35 -.21 2.56 1285 ---- ---- ---- 2.17A 2.20 UNCH ---- 1290 ---- ---- 2.03A 2.03A 2.06 -.19 2.25 1300 ---- ---- 1.77A 1.77A 1.80 -.17 1.97 10 1310 ---- ---- 1.55A 1.55A 1.57 -.15 1.72 1320 ---- ---- 1.35A 1.35A 1.36 -.14 1.50 1330 ---- ---- 1.18A 1.18A 1.18 -.13 1.31 1340 ---- ---- 1.02A 1.02A 1.03 -.10 1.13 1350 ---- ---- .89A .89A .89 -.09 .98 1360 ---- ---- .77A .77A .77 -.08 .85 1370 ---- ---- .67A .67A .66 -.08 .74 1380 ---- ---- .58A .58A .57 -.07 .64 1390 ---- ---- .51A .51A .49 -.06 .55 1400 ---- ---- .44A .44A .42 -.05 .47 1410 ---- ---- .38A .38A .36 -.05 .41 1420 ---- ---- .34A .34A .31 -.04 .35 1430 ---- ---- ---- .29A .27 UNCH ---- GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.36 -.50 22.86 1005 ---- ---- ---- ---- 21.90 -.51 22.41 1010 ---- ---- ---- ---- 21.45 -.50 21.95 1015 ---- ---- ---- ---- 20.99 -.51 21.50 1020 ---- ---- ---- ---- 20.54 -.50 21.04 1025 ---- ---- ---- ---- 20.09 -.50 20.59 1030 ---- ---- ---- ---- 19.64 -.50 20.14 1035 ---- ---- ---- ---- 19.20 -.49 19.69 1040 ---- ---- ---- ---- 18.75 -.50 19.25 1045 ---- ---- ---- ---- 18.31 -.49 18.80 1050 ---- ---- ---- ---- 17.87 -.49 18.36 1055 ---- ---- ---- ---- 17.43 -.49 17.92 1060 ---- ---- ---- ---- 17.00 -.48 17.48 1065 ---- ---- ---- ---- 16.56 -.49 17.05 1070 ---- ---- ---- ---- 16.13 -.48 16.61 1075 ---- ---- ---- ---- 15.70 -.48 16.18 1080 ---- ---- ---- ---- 15.28 -.47 15.75 1085 ---- ---- ---- ---- 14.86 -.47 15.33 1090 ---- ---- ---- ---- 14.44 -.47 14.91 1095 ---- ---- ---- ---- 14.02 -.47 14.49 1100 ---- ---- ---- ---- 13.61 -.46 14.07 1105 ---- ---- ---- ---- 13.20 -.46 13.66 1110 ---- ---- ---- ---- 12.79 -.46 13.25 1115 ---- ---- ---- ---- 12.39 -.45 12.84 1120 ---- ---- ---- ---- 11.99 -.45 12.44 1125 ---- ---- ---- ---- 11.60 -.44 12.04 1130 ---- ---- ---- ---- 11.21 -.43 11.64 1135 ---- ---- ---- ---- 10.82 -.43 11.25 1140 ---- ---- ---- ---- 10.44 -.42 10.86 1145 ---- ---- ---- ---- 10.06 -.42 10.48 1150 ---- ---- ---- ---- 9.69 -.41 10.10 1155 ---- ---- ---- ---- 9.32 -.41 9.73 1160 ---- ---- ---- ---- 8.95 -.41 9.36 1165 ---- ---- ---- ---- 8.60 -.40 9.00 1170 ---- ---- ---- ---- 8.24 -.40 8.64 1175 ---- ---- ---- ---- 7.90 -.39 8.29 1180 ---- ---- ---- ---- 7.56 -.38 7.94 1185 ---- ---- ---- ---- 7.22 -.38 7.60 1190 ---- ---- ---- ---- 6.90 -.37 7.27 1195 ---- ---- 6.46A 6.46A 6.58 -.36 6.94 1200 ---- ---- 6.15A 6.15A 6.27 -.35 6.62 1 1205 ---- ---- 5.85A 5.85A 5.96 -.35 6.31 1210 ---- ---- 5.56A 5.56A 5.67 -.34 6.01 1215 ---- ---- 5.28A 5.28A 5.38 -.33 5.71 1220 ---- ---- 5.01A 5.01A 5.11 -.31 5.42 1225 ---- ---- 4.75A 4.75A 4.84 -.31 5.15 1230 ---- ---- 4.49A 4.49A 4.58 -.30 4.88 1 1235 ---- ---- 4.24A 4.24A 4.33 -.29 4.62 1240 ---- ---- 4.00A 4.00A 4.09 -.28 4.37 1245 ---- ---- 3.78A 3.78A 3.85 -.28 4.13 1250 ---- ---- 3.56A 3.56A 3.63 -.27 3.90 1 1255 ---- ---- 3.36A 3.36A 3.42 -.26 3.68 1260 ---- ---- 3.16A 3.16A 3.22 -.24 3.46 1265 ---- ---- 2.98A 2.98A 3.03 -.23 3.26 1270 ---- ---- 2.80A 2.80A 2.85 -.22 3.07 1275 ---- ---- 2.63A 2.63A 2.67 -.22 2.89 1 1280 ---- ---- 2.47A 2.47A 2.51 -.20 2.71 1285 ---- ---- 2.32A 2.32A 2.36 -.19 2.55 1290 ---- ---- 2.18A 2.18A 2.21 -.18 2.39 1295 ---- ---- 2.05A 2.05A 2.07 -.17 2.24 8 1300 ---- ---- 1.92A 1.92A 1.94 -.17 2.11 2 1305 ---- ---- 1.80A 1.80A 1.82 -.15 1.97 1310 ---- ---- 1.69A 1.69A 1.70 -.15 1.85 1315 ---- ---- 1.58A 1.58A 1.59 -.14 1.73 1320 ---- ---- 1.48A 1.48A 1.49 -.13 1.62 1325 ---- ---- 1.39A 1.39A 1.39 -.13 1.52 1330 ---- ---- 1.30A 1.30A 1.30 -.12 1.42 1335 ---- ---- 1.21A 1.21A 1.21 -.12 1.33 1 1340 ---- ---- 1.13A 1.13A 1.13 -.11 1.24 1 1345 ---- ---- 1.06A 1.06A 1.05 -.11 1.16 1 1350 ---- ---- .99A .99A .98 -.10 1.08 1 1355 ---- ---- .92A .92A .92 -.09 1.01 1 1360 ---- ---- .86A .86A .85 -.09 .94 1 1365 ---- ---- .81A .81A .80 -.08 .88 1 1370 ---- ---- .76A .76A .74 -.08 .82 1 1375 ---- ---- .71A .71A .69 -.08 .77 1 1380 ---- ---- .66A .66A .64 -.08 .72 1 1385 ---- ---- .62A .62A .60 -.07 .67 1 1390 ---- ---- .58A .58A .56 -.06 .62 1 1400 ---- ---- .50A .50A .49 -.05 .54 1 1410 ---- ---- .44A .44A .42 -.05 .47 1 1420 ---- ---- .39A .39A .37 -.04 .41 1 1430 ---- ---- .34A .34A .32 -.04 .36 1 1440 ---- ---- .30A .30A .28 -.03 .31 1 1450 ---- ---- ---- ---- .24 -.03 .27 1 1460 ---- ---- ---- ---- .21 -.03 .24 1470 ---- ---- ---- ---- .19 -.02 .21 1480 ---- ---- ---- ---- .16 -.02 .18 1490 ---- ---- ---- ---- .14 -.02 .16 1500 ---- ---- ---- ---- .13 -.01 .14 1510 ---- ---- ---- ---- .11 -.01 .12 1520 ---- ---- ---- ---- .10 -.01 .11 1530 ---- ---- ---- ---- .09 UNCH .09 860 ---- ---- ---- ---- 35.46 -.53 35.99 870 ---- ---- ---- ---- 34.52 -.52 35.04 880 ---- ---- ---- ---- 33.57 -.53 34.10 890 ---- ---- ---- ---- 32.62 -.53 33.15 900 ---- ---- ---- ---- 31.68 -.52 32.20 910 ---- ---- ---- ---- 30.74 -.52 31.26 920 ---- ---- ---- ---- 29.79 -.52 30.31 930 ---- ---- ---- ---- 28.85 -.52 29.37 940 ---- ---- ---- ---- 27.92 -.51 28.43 950 ---- ---- ---- ---- 26.98 -.52 27.50 960 ---- ---- ---- ---- 26.05 -.51 26.56 970 ---- ---- ---- ---- 25.12 -.51 25.63 980 ---- ---- ---- ---- 24.20 -.50 24.70 990 ---- ---- ---- ---- 23.27 -.51 23.78 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.39 -.46 22.85 1005 ---- ---- ---- ---- 21.95 -.46 22.41 1010 ---- ---- ---- ---- 21.51 -.45 21.96 1015 ---- ---- ---- ---- 21.07 -.45 21.52 1020 ---- ---- ---- ---- 20.63 -.45 21.08 1025 ---- ---- ---- ---- 20.19 -.46 20.65 1030 ---- ---- ---- ---- 19.76 -.45 20.21 1035 ---- ---- ---- ---- 19.33 -.44 19.77 1040 ---- ---- ---- ---- 18.89 -.45 19.34 1045 ---- ---- ---- ---- 18.47 -.44 18.91 1050 ---- ---- ---- ---- 18.04 -.44 18.48 1055 ---- ---- ---- ---- 17.62 -.43 18.05 1060 ---- ---- ---- ---- 17.19 -.44 17.63 1065 ---- ---- ---- ---- 16.77 -.44 17.21 1070 ---- ---- ---- ---- 16.36 -.43 16.79 1075 ---- ---- ---- ---- 15.94 -.43 16.37 1080 ---- ---- ---- ---- 15.53 -.42 15.95 1085 ---- ---- ---- ---- 15.12 -.42 15.54 1090 ---- ---- ---- ---- 14.71 -.42 15.13 1095 ---- ---- ---- ---- 14.31 -.41 14.72 1100 ---- ---- ---- ---- 13.91 -.41 14.32 1105 ---- ---- ---- ---- 13.51 -.41 13.92 1110 ---- ---- ---- ---- 13.12 -.40 13.52 1115 ---- ---- ---- ---- 12.73 -.39 13.12 1120 ---- ---- ---- ---- 12.34 -.39 12.73 1125 ---- ---- ---- ---- 11.96 -.39 12.35 1130 ---- ---- ---- ---- 11.58 -.38 11.96 1135 ---- ---- ---- ---- 11.20 -.38 11.58 1140 ---- ---- ---- ---- 10.83 -.38 11.21 1145 ---- ---- ---- ---- 10.47 -.37 10.84 1150 ---- ---- ---- ---- 10.11 -.36 10.47 1155 ---- ---- ---- ---- 9.75 -.36 10.11 1160 ---- ---- ---- ---- 9.40 -.35 9.75 1165 ---- ---- ---- ---- 9.05 -.35 9.40 1170 ---- ---- ---- ---- 8.72 -.34 9.06 1175 ---- ---- ---- ---- 8.38 -.34 8.72 1180 ---- ---- ---- ---- 8.05 -.33 8.38 1185 ---- ---- ---- ---- 7.73 -.32 8.05 1190 ---- ---- ---- ---- 7.42 -.31 7.73 1195 ---- ---- ---- ---- 7.11 -.31 7.42 1200 ---- ---- ---- ---- 6.80 -.31 7.11 1205 ---- ---- ---- ---- 6.51 -.30 6.81 1210 ---- ---- ---- ---- 6.22 -.29 6.51 1215 ---- ---- ---- ---- 5.94 -.29 6.23 1220 ---- ---- ---- ---- 5.67 -.28 5.95 1225 ---- ---- ---- ---- 5.40 -.28 5.68 1230 ---- ---- ---- ---- 5.15 -.26 5.41 1235 ---- ---- 4.83A 4.83A 4.90 -.26 5.16 1240 ---- ---- 4.59A 4.59A 4.66 -.25 4.91 1245 ---- ---- 4.36A 4.36A 4.44 -.23 4.67 1250 ---- ---- 4.15A 4.15A 4.22 -.22 4.44 1255 ---- ---- 3.94A 3.94A 4.00 -.22 4.22 1260 ---- ---- 3.74A 3.74A 3.80 -.20 4.00 1265 ---- ---- 3.54A 3.54A 3.60 -.20 3.80 1270 ---- ---- 3.36A 3.36A 3.42 -.18 3.60 1275 ---- ---- 3.18A 3.18A 3.24 -.17 3.41 1280 ---- ---- 3.01A 3.01A 3.06 -.17 3.23 1285 ---- ---- 2.85A 2.85A 2.90 -.16 3.06 1290 ---- ---- 2.70A 2.70A 2.74 -.15 2.89 1295 ---- ---- 2.56A 2.56A 2.59 -.15 2.74 1300 ---- ---- 2.42A 2.42A 2.45 -.14 2.59 1305 ---- ---- 2.29A 2.29A 2.31 -.13 2.44 1310 ---- ---- 2.16A 2.16A 2.18 -.13 2.31 1315 ---- ---- 2.05A 2.05A 2.06 -.12 2.18 1320 ---- ---- 1.93A 1.93A 1.94 -.12 2.06 1330 ---- ---- 1.73A 1.73A 1.73 -.11 1.84 1340 ---- ---- 1.55A 1.55A 1.54 -.09 1.63 1350 ---- ---- 1.38A 1.38A 1.37 -.08 1.45 1360 ---- ---- 1.24A 1.24A 1.22 -.07 1.29 1370 ---- ---- 1.11A 1.11A 1.09 -.06 1.15 1380 ---- ---- 1.00A 1.00A .97 -.05 1.02 1390 ---- ---- ---- ---- .87 -.03 .90 1400 ---- ---- ---- ---- .77 -.02 .79 1410 ---- ---- ---- ---- .69 -.01 .70 1420 ---- ---- ---- ---- .61 UNCH .61 1430 ---- ---- ---- ---- .54 UNCH .54 1440 ---- ---- ---- ---- .48 +.01 .47 1450 ---- ---- ---- ---- .43 +.02 .41 1460 ---- ---- ---- ---- .38 +.02 .36 1470 ---- ---- ---- ---- .33 +.01 .32 850 ---- ---- ---- ---- 36.12 -.50 36.62 860 ---- ---- ---- ---- 35.19 -.50 35.69 870 ---- ---- ---- ---- 34.26 -.49 34.75 880 ---- ---- ---- ---- 33.33 -.49 33.82 890 ---- ---- ---- ---- 32.40 -.49 32.89 900 ---- ---- ---- ---- 31.47 -.49 31.96 910 ---- ---- ---- ---- 30.55 -.49 31.04 920 ---- ---- ---- ---- 29.63 -.48 30.11 930 ---- ---- ---- ---- 28.71 -.48 29.19 940 ---- ---- ---- ---- 27.79 -.49 28.28 950 ---- ---- ---- ---- 26.88 -.48 27.36 960 ---- ---- ---- ---- 25.97 -.48 26.45 970 ---- ---- ---- ---- 25.07 -.47 25.54 980 ---- ---- ---- ---- 24.17 -.47 24.64 990 ---- ---- ---- ---- 23.28 -.46 23.74 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.60 -.42 23.02 1005 ---- ---- ---- ---- 22.17 -.42 22.59 1010 ---- ---- ---- ---- 21.74 -.42 22.16 1015 ---- ---- ---- ---- 21.32 -.41 21.73 1020 ---- ---- ---- ---- 20.89 -.42 21.31 1025 ---- ---- ---- ---- 20.47 -.41 20.88 1030 ---- ---- ---- ---- 20.05 -.41 20.46 1035 ---- ---- ---- ---- 19.63 -.40 20.03 1040 ---- ---- ---- ---- 19.21 -.40 19.61 1045 ---- ---- ---- ---- 18.79 -.40 19.19 1050 ---- ---- ---- ---- 18.38 -.40 18.78 1055 ---- ---- ---- ---- 17.97 -.39 18.36 1060 ---- ---- ---- ---- 17.56 -.39 17.95 1065 ---- ---- ---- ---- 17.15 -.39 17.54 1070 ---- ---- ---- ---- 16.75 -.38 17.13 1075 ---- ---- ---- ---- 16.34 -.39 16.73 1080 ---- ---- ---- ---- 15.94 -.38 16.32 1085 ---- ---- ---- ---- 15.55 -.37 15.92 1090 ---- ---- ---- ---- 15.15 -.37 15.52 1095 ---- ---- ---- ---- 14.76 -.37 15.13 1100 ---- ---- ---- ---- 14.37 -.37 14.74 1105 ---- ---- ---- ---- 13.98 -.37 14.35 1110 ---- ---- ---- ---- 13.60 -.36 13.96 1115 ---- ---- ---- ---- 13.22 -.36 13.58 1120 ---- ---- ---- ---- 12.85 -.35 13.20 1125 ---- ---- ---- ---- 12.47 -.35 12.82 1130 ---- ---- ---- ---- 12.10 -.35 12.45 1135 ---- ---- ---- ---- 11.74 -.34 12.08 1140 ---- ---- ---- ---- 11.38 -.33 11.71 1145 ---- ---- ---- ---- 11.02 -.33 11.35 1150 ---- ---- ---- ---- 10.67 -.32 10.99 1155 ---- ---- ---- ---- 10.32 -.32 10.64 1160 ---- ---- ---- ---- 9.98 -.31 10.29 1165 ---- ---- ---- ---- 9.64 -.31 9.95 1170 ---- ---- ---- ---- 9.30 -.31 9.61 1175 ---- ---- ---- ---- 8.97 -.31 9.28 1180 ---- ---- ---- ---- 8.65 -.30 8.95 1185 ---- ---- ---- ---- 8.33 -.29 8.62 1190 ---- ---- ---- ---- 8.02 -.29 8.31 1195 ---- ---- ---- ---- 7.71 -.28 7.99 1200 ---- ---- ---- ---- 7.41 -.28 7.69 1205 ---- ---- ---- ---- 7.12 -.27 7.39 1210 ---- ---- ---- ---- 6.83 -.26 7.09 1215 ---- ---- ---- ---- 6.55 -.25 6.80 1220 ---- ---- ---- ---- 6.27 -.25 6.52 1225 ---- ---- ---- ---- 6.00 -.25 6.25 1230 ---- ---- ---- ---- 5.74 -.24 5.98 1235 ---- ---- ---- ---- 5.49 -.24 5.73 1240 ---- ---- ---- ---- 5.25 -.22 5.47 1245 ---- ---- ---- ---- 5.01 -.22 5.23 1250 ---- ---- ---- ---- 4.78 -.21 4.99 1255 ---- ---- ---- ---- 4.55 -.21 4.76 1260 ---- ---- ---- ---- 4.34 -.20 4.54 1265 ---- ---- ---- ---- 4.13 -.20 4.33 1270 ---- ---- ---- ---- 3.93 -.19 4.12 1275 ---- ---- ---- ---- 3.74 -.18 3.92 1280 ---- ---- ---- ---- 3.55 -.18 3.73 1285 ---- ---- ---- ---- 3.37 -.18 3.55 1290 ---- ---- ---- ---- 3.20 -.17 3.37 1295 ---- ---- ---- ---- 3.04 -.16 3.20 1300 ---- ---- ---- ---- 2.88 -.16 3.04 1310 ---- ---- ---- ---- 2.59 -.14 2.73 1320 ---- ---- ---- ---- 2.32 -.13 2.45 1330 ---- ---- ---- ---- 2.07 -.13 2.20 1340 ---- ---- ---- ---- 1.85 -.12 1.97 1350 ---- ---- ---- ---- 1.65 -.11 1.76 1360 ---- ---- ---- ---- 1.47 -.10 1.57 1370 ---- ---- ---- ---- 1.31 -.08 1.39 1380 ---- ---- ---- ---- 1.16 -.08 1.24 1390 ---- ---- ---- ---- 1.03 -.07 1.10 1400 ---- ---- ---- ---- .91 -.07 .98 1410 ---- ---- ---- ---- .80 -.06 .86 1420 ---- ---- ---- ---- .71 -.05 .76 1430 ---- ---- ---- ---- .62 -.05 .67 1440 ---- ---- ---- ---- .55 -.04 .59 1450 ---- ---- ---- ---- .48 -.04 .52 850 ---- ---- ---- ---- 36.00 -.46 36.46 860 ---- ---- ---- ---- 35.08 -.47 35.55 870 ---- ---- ---- ---- 34.17 -.46 34.63 880 ---- ---- ---- ---- 33.26 -.46 33.72 890 ---- ---- ---- ---- 32.35 -.46 32.81 900 ---- ---- ---- ---- 31.45 -.45 31.90 910 ---- ---- ---- ---- 30.55 -.45 31.00 920 ---- ---- ---- ---- 29.65 -.45 30.10 930 ---- ---- ---- ---- 28.75 -.45 29.20 940 ---- ---- ---- ---- 27.86 -.44 28.30 950 ---- ---- ---- ---- 26.97 -.44 27.41 960 ---- ---- ---- ---- 26.09 -.44 26.53 970 ---- ---- ---- ---- 25.21 -.43 25.64 980 ---- ---- ---- ---- 24.34 -.42 24.76 990 ---- ---- ---- ---- 23.47 -.42 23.89 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.74 -.39 23.13 1010 ---- ---- ---- ---- 21.90 -.38 22.28 1020 ---- ---- ---- ---- 21.06 -.39 21.45 1030 ---- ---- ---- ---- 20.24 -.37 20.61 1040 ---- ---- ---- ---- 19.42 -.37 19.79 1050 ---- ---- ---- ---- 18.60 -.37 18.97 1060 ---- ---- ---- ---- 17.80 -.36 18.16 1070 ---- ---- ---- ---- 17.00 -.36 17.36 1080 ---- ---- ---- ---- 16.22 -.35 16.57 1090 ---- ---- ---- ---- 15.44 -.35 15.79 1100 ---- ---- ---- ---- 14.68 -.33 15.01 1110 ---- ---- ---- ---- 13.92 -.33 14.25 1120 ---- ---- ---- ---- 13.18 -.33 13.51 1130 ---- ---- ---- ---- 12.45 -.32 12.77 1140 ---- ---- ---- ---- 11.74 -.31 12.05 1145 ---- ---- ---- ---- 11.39 -.31 11.70 1150 ---- ---- ---- ---- 11.04 -.31 11.35 1155 ---- ---- ---- ---- 10.70 -.30 11.00 1160 ---- ---- ---- ---- 10.36 -.30 10.66 1165 ---- ---- ---- ---- 10.03 -.29 10.32 1170 ---- ---- ---- ---- 9.70 -.29 9.99 1175 ---- ---- ---- ---- 9.38 -.28 9.66 1180 ---- ---- ---- ---- 9.06 -.27 9.33 1185 ---- ---- ---- ---- 8.74 -.27 9.01 1190 ---- ---- ---- ---- 8.43 -.27 8.70 1195 ---- ---- ---- ---- 8.13 -.26 8.39 1200 ---- ---- ---- ---- 7.83 -.26 8.09 1205 ---- ---- ---- ---- 7.54 -.25 7.79 1210 ---- ---- ---- ---- 7.25 -.25 7.50 1215 ---- ---- ---- ---- 6.97 -.24 7.21 1220 ---- ---- ---- ---- 6.70 -.23 6.93 1225 ---- ---- ---- ---- 6.43 -.23 6.66 1230 ---- ---- ---- ---- 6.17 -.23 6.40 1235 ---- ---- ---- ---- 5.92 -.22 6.14 1240 ---- ---- ---- ---- 5.67 -.22 5.89 1245 ---- ---- ---- ---- 5.43 -.21 5.64 1250 ---- ---- ---- ---- 5.20 -.21 5.41 1255 ---- ---- ---- ---- 4.98 -.20 5.18 1260 ---- ---- ---- ---- 4.76 -.20 4.96 1265 ---- ---- ---- ---- 4.55 -.19 4.74 1270 ---- ---- ---- ---- 4.35 -.18 4.53 1275 ---- ---- ---- ---- 4.15 -.18 4.33 1280 ---- ---- ---- ---- 3.96 -.18 4.14 1285 ---- ---- ---- ---- 3.78 -.17 3.95 1290 ---- ---- ---- ---- 3.60 -.17 3.77 1295 ---- ---- ---- ---- 3.44 -.15 3.59 1300 ---- ---- ---- ---- 3.27 -.16 3.43 1310 ---- ---- ---- ---- 2.97 -.14 3.11 1320 ---- ---- ---- ---- 2.68 -.14 2.82 1330 ---- ---- ---- ---- 2.42 -.13 2.55 1340 ---- ---- ---- ---- 2.19 -.11 2.30 1350 ---- ---- ---- ---- 1.97 -.11 2.08 1360 ---- ---- ---- ---- 1.77 -.10 1.87 1370 ---- ---- ---- ---- 1.59 -.09 1.68 1380 ---- ---- ---- ---- 1.42 -.09 1.51 1390 ---- ---- ---- ---- 1.27 -.08 1.35 1400 ---- ---- ---- ---- 1.14 -.07 1.21 1410 ---- ---- ---- ---- 1.01 -.07 1.08 1420 ---- ---- ---- ---- .90 -.06 .96 1430 ---- ---- ---- ---- .80 -.05 .85 1440 ---- ---- ---- ---- .71 -.04 .75 1450 ---- ---- ---- ---- .62 -.05 .67 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.87 -.36 23.23 1010 ---- ---- ---- ---- 22.04 -.36 22.40 1020 ---- ---- ---- ---- 21.23 -.35 21.58 1030 ---- ---- ---- ---- 20.42 -.35 20.77 1040 ---- ---- ---- ---- 19.61 -.35 19.96 1050 ---- ---- ---- ---- 18.81 -.34 19.15 1060 ---- ---- ---- ---- 18.02 -.34 18.36 1070 ---- ---- ---- ---- 17.24 -.33 17.57 1080 ---- ---- ---- ---- 16.47 -.33 16.80 1090 ---- ---- ---- ---- 15.71 -.32 16.03 1100 ---- ---- ---- ---- 14.96 -.31 15.27 1110 ---- ---- ---- ---- 14.22 -.31 14.53 1120 ---- ---- ---- ---- 13.49 -.30 13.79 1130 ---- ---- ---- ---- 12.77 -.30 13.07 1140 ---- ---- ---- ---- 12.07 -.29 12.36 1145 ---- ---- ---- ---- 11.73 -.28 12.01 1150 ---- ---- ---- ---- 11.39 -.28 11.67 1155 ---- ---- ---- ---- 11.05 -.28 11.33 1160 ---- ---- ---- ---- 10.72 -.27 10.99 1165 ---- ---- ---- ---- 10.39 -.26 10.65 1170 ---- ---- ---- ---- 10.06 -.27 10.33 1175 ---- ---- ---- ---- 9.74 -.26 10.00 1180 ---- ---- ---- ---- 9.42 -.26 9.68 1185 ---- ---- ---- ---- 9.11 -.25 9.36 1190 ---- ---- ---- ---- 8.81 -.24 9.05 1195 ---- ---- ---- ---- 8.50 -.25 8.75 1200 ---- ---- ---- ---- 8.21 -.24 8.45 1205 ---- ---- ---- ---- 7.92 -.23 8.15 1210 ---- ---- ---- ---- 7.63 -.23 7.86 1215 ---- ---- ---- ---- 7.35 -.23 7.58 1220 ---- ---- ---- ---- 7.08 -.22 7.30 1225 ---- ---- ---- ---- 6.81 -.22 7.03 1230 ---- ---- ---- ---- 6.55 -.22 6.77 1235 ---- ---- ---- ---- 6.30 -.21 6.51 1240 ---- ---- ---- ---- 6.06 -.20 6.26 1245 ---- ---- ---- ---- 5.82 -.20 6.02 1250 ---- ---- ---- ---- 5.59 -.19 5.78 1255 ---- ---- ---- ---- 5.36 -.19 5.55 1260 ---- ---- ---- ---- 5.14 -.19 5.33 1265 ---- ---- ---- ---- 4.93 -.18 5.11 1270 ---- ---- ---- ---- 4.73 -.17 4.90 1275 ---- ---- ---- ---- 4.53 UNCH ---- 1280 ---- ---- ---- ---- 4.34 -.16 4.50 1285 ---- ---- ---- ---- 4.15 UNCH ---- 1290 ---- ---- ---- ---- 3.97 -.16 4.13 1300 ---- ---- ---- ---- 3.63 -.15 3.78 1310 ---- ---- ---- ---- 3.32 -.14 3.46 1320 ---- ---- ---- ---- 3.02 -.13 3.15 1330 ---- ---- ---- ---- 2.75 -.13 2.88 1340 ---- ---- ---- ---- 2.50 -.12 2.62 1350 ---- ---- ---- ---- 2.27 -.11 2.38 1360 ---- ---- ---- ---- 2.06 -.10 2.16 1370 ---- ---- ---- ---- 1.87 -.09 1.96 1380 ---- ---- ---- ---- 1.69 -.08 1.77 1390 ---- ---- ---- ---- 1.53 -.07 1.60 1400 ---- ---- ---- ---- 1.38 -.07 1.45 1410 ---- ---- ---- ---- 1.24 -.07 1.31 1420 ---- ---- ---- ---- 1.11 -.07 1.18 1430 ---- ---- ---- ---- 1.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 425 166 33367 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- .01 +.01 CAB 11 1065 ---- ---- ---- ---- .01 +.01 CAB 6 1070 ---- ---- ---- ---- .01 +.01 CAB 1 1075 ---- ---- ---- ---- .01 +.01 CAB 1 1080 ---- ---- ---- ---- .01 +.01 CAB 879 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 UNCH .01 28 1095 ---- ---- ---- ---- .01 UNCH .01 16 1100 ---- ---- ---- ---- .01 UNCH .01 175 1105 ---- ---- ---- ---- .01 UNCH .01 35 1110 ---- ---- ---- ---- .01 UNCH .01 41 1115 ---- ---- ---- ---- .01 UNCH .01 49 1120 ---- ---- ---- ---- .01 -.01 .02 42 1125 ---- ---- ---- ---- .01 -.01 .02 1 1130 ---- ---- ---- ---- .01 -.01 .02 115 1135 ---- ---- ---- ---- .01 -.01 .02 177 1140 .02 .02 .02 .02 .02 -.01 1 .03 11 1680 1145 ---- ---- .02A .02A .02 -.01 .03 93 1150 .02 .02 .02 .02 .02 -.01 14 .03 135 543 1155 ---- ---- ---- ---- .02 -.01 11 .03 1 91 1160 ---- ---- ---- ---- .03 UNCH 2 .03 5 626 1165 ---- ---- ---- ---- .03 UNCH 1 .03 591 1167 ---- .04B ---- .04B .04 +.01 .03 2 1170 .03 .05 .03 .05 .04 UNCH 64 .04 29 1317 1172 ---- .05B ---- .05B .05 +.01 20 .04 1175 .06 .06 .06 .06 .06 +.01 20 .05 50 605 1177 .05 .08B .05 .08B .07 +.02 1 .05 20 20 1180 .06 .09 .06 .09 .08 +.02 42 .06 100 1015 1182 ---- .11B ---- .11B .10 +.02 .08 5 106 1185 ---- .13B ---- .13B .12 +.03 .09 6 729 1187 .15 .16B .15 .14A .14 +.03 10 .11 1 1190 .12 .18B .12 .18B .17 +.04 22 .13 3 1912 1192 ---- .22B ---- .22B .19 +.04 .15 12 1195 .23 .25B .23 .22A .22 +.05 3 .17 731 1197 ---- .29B ---- .29B .26 +.06 1 .20 1 208 1200 ---- .34B ---- .34B .29 +.06 3 .23 18 1295 1202 .33 .39B .33 .28A .34 +.07 1 .27 5 1205 ---- .46B ---- .46B .39 +.08 3 .31 6 1219 1207 .42 .52B .41 .52B .44 +.09 244 .35 17 1210 .55 .60B .55 .56B .50 +.10 31 .40 3 275 1212 ---- .68B ---- .68B .58 +.12 .46 73 1215 ---- .77B ---- .77B .65 +.13 .52 6 465 1217 ---- .87B ---- .87B .74 +.15 .59 2 1220 1.00 1.00 1.00 .85A .84 +.17 2 .67 8 481 1222 ---- 1.11B ---- 1.11B .95 +.19 .76 8 1225 ---- 1.24B ---- 1.24B 1.07 +.22 .85 485 1227 ---- 1.38B ---- 1.38B 1.20 +.24 .96 1230 ---- 1.54B ---- 1.54B 1.34 +.27 1 1.07 77 1232 ---- 1.70B ---- 1.70B 1.49 +.30 1.19 1235 ---- 1.88B ---- 1.88B 1.65 +.33 1.32 26 1237 ---- 2.03B ---- 2.03B 1.82 +.36 1.46 1240 ---- 2.22B ---- 2.22B 2.00 +.39 1.61 2 1242 ---- 2.42B ---- 2.42B 2.19 +.42 1.77 1245 ---- 2.62B ---- 2.62B 2.39 +.45 1.94 22 1247 ---- ---- ---- 2.31A 2.59 UNCH ---- 1250 ---- 3.04B ---- 3.04B 2.80 +.50 2.30 13 1255 ---- 3.49B ---- 3.49B 3.24 +.54 2.70 15 1260 ---- 3.95B ---- 3.95B 3.69 +.57 3.12 16 1265 ---- 4.42B ---- 4.42B 4.16 +.60 3.56 15 1270 ---- 4.90B ---- 4.90B 4.63 +.61 4.02 1275 ---- 5.39B ---- 5.39B 5.11 +.62 4.49 1280 ---- 5.88B ---- 5.88B 5.60 +.63 4.97 1285 ---- 6.38B ---- 6.38B 6.09 +.63 5.46 13 1290 ---- 6.87B ---- 6.87B 6.59 +.64 5.95 11 1295 ---- 7.37B ---- 7.37B 7.08 +.64 6.44 2 1300 ---- 7.86B ---- 7.86B 7.57 +.64 6.93 10 1305 ---- 8.36B ---- 8.36B 8.07 +.64 7.43 1310 ---- 8.86B ---- 8.86B 8.57 +.65 7.92 4 1315 ---- 9.36B ---- 9.36B 9.07 +.65 8.42 1274 1320 ---- 9.85B ---- 9.85B 9.57 +.65 8.92 3 1325 ---- 10.35B ---- 10.35B 10.07 +.66 9.41 1 1330 ---- 10.85B ---- 10.85B 10.57 +.66 9.91 10 1335 ---- 11.35B ---- 11.35B 11.07 +.66 10.41 10 1340 ---- 11.85B ---- 11.85B 11.57 +.66 2150 10.91 2150 1345 ---- 12.35B ---- 12.35B 12.07 +.66 11.41 1350 ---- 12.85B ---- 12.85B 12.56 +.66 11.90 10 1355 ---- 13.35B ---- 13.35B 13.06 +.66 12.40 75 1360 ---- 13.85B ---- 13.85B 13.56 +.66 12.90 1365 ---- 14.34B ---- 14.34B 14.06 +.66 13.40 1370 ---- 14.84B ---- 14.84B 14.56 +.66 13.90 1380 ---- 15.84B ---- 15.84B 15.56 +.66 14.90 1390 ---- 16.84B ---- 16.84B 16.56 +.66 15.90 1400 ---- 17.84B ---- 17.84B 17.55 +.66 16.89 1410 ---- 18.83B ---- 18.83B 18.55 +.66 17.89 1420 ---- 19.83B ---- 19.83B 19.55 +.66 18.89 1430 ---- 20.83B ---- 20.83B 20.55 +.66 19.89 1440 ---- 21.83B ---- 21.83B 21.55 +.67 20.88 1450 ---- 22.83B ---- 22.83B 22.54 +.66 21.88 1460 ---- 23.83B ---- 23.83B 23.54 +.66 22.88 1470 ---- 24.82B ---- 24.82B 24.54 +.66 23.88 1480 ---- 25.82B ---- 25.82B 25.54 +.66 24.88 1490 ---- 26.82B ---- 26.82B 26.53 +.66 25.87 1500 ---- 27.82B ---- 27.82B 27.53 +.66 26.87 1510 ---- 28.82B ---- 28.82B 28.53 +.66 27.87 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 251 1010 ---- ---- ---- ---- .01 UNCH .01 49 1015 ---- ---- ---- ---- .01 UNCH .01 100 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1 1035 ---- ---- ---- ---- .01 UNCH .01 1 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 -.01 .02 1050 ---- ---- ---- ---- .01 -.01 .02 1 1055 ---- ---- ---- ---- .01 -.01 .02 1060 ---- ---- ---- ---- .02 UNCH .02 1065 ---- ---- ---- ---- .02 UNCH .02 2 1070 ---- ---- ---- ---- .02 UNCH .02 40 1075 ---- ---- ---- ---- .02 UNCH .02 1080 ---- ---- ---- ---- .02 -.01 .03 1085 .04 .04 .04 .04 .03 UNCH 1 .03 42 1090 ---- ---- ---- ---- .03 UNCH .03 3 1095 ---- ---- ---- ---- .03 UNCH .03 1100 ---- ---- ---- ---- .04 UNCH .04 85 1105 ---- ---- ---- ---- .04 UNCH .04 21 1110 ---- ---- ---- ---- .05 UNCH .05 13 1115 ---- ---- ---- ---- .05 UNCH .05 7 1120 ---- ---- ---- ---- .06 UNCH .06 113 1125 ---- ---- ---- ---- .07 UNCH .07 58 1130 ---- .09B ---- .09B .08 UNCH 2 .08 47 1135 ---- .10B ---- .10B .09 UNCH .09 80 1140 .12 .12 .12 .12 .11 +.01 22 .10 13 93 1145 .13 .14B .13 .14B .13 +.01 42 .12 21 96 1150 .15 .16B .15 .16B .15 +.01 19 .14 45 102 1155 .20 .20 .20 .20 .18 +.01 25 .17 6 64 1160 ---- .24B ---- .24B .22 +.02 .20 2 154 1165 ---- .28B ---- .28B .26 +.03 .23 3 294 1170 ---- .34B ---- .34B .31 +.03 .28 399 1175 .34 .40 .34 .37A .37 +.04 2 .33 1 314 1180 ---- .48B ---- .48B .44 +.06 .38 7 123 1185 ---- .56B ---- .56B .52 +.07 .45 174 1190 .63 .66B .63 .66B .61 +.08 5 .53 79 116 1195 ---- .78B ---- .78B .71 +.09 2 .62 1 216 1200 .81 .91B .81 .75A .83 +.11 5 .72 1 51 1205 ---- 1.07B ---- 1.07B .97 +.13 .84 2 430 1210 ---- 1.24B ---- 1.24B 1.13 +.16 .97 50 156 1215 ---- 1.44B ---- 1.44B 1.31 +.18 1.13 1 111 1220 ---- 1.66B ---- 1.66B 1.51 +.21 1.30 4 108 1225 ---- 1.90B ---- 1.90B 1.74 +.24 1.50 267 1230 ---- 2.18B ---- 2.18B 1.99 +.27 1.72 102 1235 ---- 2.48B ---- 2.48B 2.27 +.30 1.97 136 1240 ---- 2.80B ---- 2.80B 2.57 +.33 2.24 50 1245 ---- 3.15B ---- 3.15B 2.90 +.36 2.54 122 1250 ---- 3.48B ---- 3.48B 3.26 +.40 2.86 101 1255 ---- 3.87B ---- 3.87B 3.63 +.43 3.20 86 1260 ---- 4.27B ---- 4.27B 4.02 +.46 3.56 3 1265 ---- 4.69B ---- 4.69B 4.43 +.49 3.94 2 1270 ---- 5.12B ---- 5.12B 4.86 +.52 4.34 18 1275 ---- 5.56B ---- 5.56B 5.30 +.54 4.76 1280 ---- 6.02B ---- 6.02B 5.75 +.56 5.19 10 1285 ---- 6.48B ---- 6.48B 6.21 +.58 5.63 1290 ---- 6.95B ---- 6.95B 6.67 +.59 6.08 1295 ---- 7.42B ---- 7.42B 7.14 +.60 6.54 1300 ---- 7.90B ---- 7.90B 7.62 +.61 7.01 4 1305 ---- 8.39B ---- 8.39B 8.10 +.62 7.48 1310 ---- 8.87B ---- 8.87B 8.59 +.63 7.96 7 1315 ---- 9.36B ---- 9.36B 9.07 +.63 8.44 1320 ---- 9.85B ---- 9.85B 9.56 +.64 8.92 1330 ---- 10.83B ---- 10.83B 10.55 +.65 9.90 4 1340 ---- 11.82B ---- 11.82B 11.53 +.65 10.88 1350 ---- 12.81B ---- 12.81B 12.52 +.65 11.87 1360 ---- 13.80B ---- 13.80B 13.51 +.65 12.86 1370 ---- 14.79B ---- 14.79B 14.50 +.65 13.85 1380 ---- 15.78B ---- 15.78B 15.50 +.66 14.84 1390 ---- 16.78B ---- 16.78B 16.49 +.65 15.84 1400 ---- 17.77B ---- 17.77B 17.49 +.66 16.83 1410 ---- 18.77B ---- 18.77B 18.48 +.66 17.82 1420 ---- 19.76B ---- 19.76B 19.47 +.65 18.82 1430 ---- 20.75B ---- 20.75B 20.47 +.66 19.81 1440 ---- 21.75B ---- 21.75B 21.46 +.65 20.81 1450 ---- 22.74B ---- 22.74B 22.46 +.66 21.80 1460 ---- 23.74B ---- 23.74B 23.45 +.66 22.79 1470 ---- 24.73B ---- 24.73B 24.45 +.66 23.79 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB -.01 .01 970 ---- ---- ---- ---- CAB -.01 .01 980 ---- ---- ---- ---- CAB -.01 .01 749 990 ---- ---- ---- ---- CAB -.01 .01 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 +.01 .01 14 1010 ---- ---- ---- ---- .02 UNCH .02 1 1015 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .03 +.01 .02 291 1025 ---- ---- ---- ---- .03 +.01 .02 1030 ---- ---- ---- ---- .03 UNCH .03 1035 ---- ---- ---- ---- .03 UNCH .03 1 1040 ---- ---- ---- ---- .04 +.01 .03 1045 ---- ---- ---- ---- .04 +.01 .03 1050 ---- ---- ---- ---- .04 UNCH .04 75 1055 ---- ---- ---- ---- .05 +.01 .04 1060 ---- ---- ---- ---- .05 UNCH .05 15 1065 ---- ---- ---- ---- .06 +.01 .05 1070 ---- ---- ---- ---- .06 UNCH .06 11 1075 ---- ---- ---- ---- .07 +.01 .06 10 1080 ---- ---- ---- ---- .07 UNCH .07 22 1085 ---- ---- ---- ---- .08 UNCH .08 1 1090 ---- ---- ---- ---- .09 UNCH .09 25 1095 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .11 UNCH .11 763 1105 ---- .13B ---- .13B .13 +.01 .12 1 1110 ---- .15B ---- .15B .15 +.01 .14 2 7 1115 ---- .17B ---- .17B .16 UNCH .16 3 1120 ---- .19B ---- .19B .19 +.01 .18 202 1125 ---- .22B ---- .22B .21 +.01 .20 11 1130 ---- .25B ---- .25B .24 +.02 .22 2 5 1135 ---- .28B ---- .28B .27 +.02 .25 8 1140 ---- .32B ---- .32B .31 +.03 .28 74 1145 ---- .37B ---- .37B .35 +.03 .32 67 1150 ---- .42B ---- .42B .40 +.04 .36 2 347 1155 ---- .48B ---- .48B .45 +.04 .41 92 1160 ---- .54B ---- .54B .51 +.05 .46 10 96 1165 ---- .61B ---- .61B .58 +.06 1 .52 131 1170 ---- .69B ---- .69B .65 +.07 .58 2 285 1175 .68 .78B .68 .78B .74 +.08 2 .66 31 1180 .82 .88B .82 .88B .83 +.09 1 .74 12 121 1185 ---- 1.00B ---- 1.00B .93 +.10 .83 122 1190 ---- 1.12B ---- 1.12B 1.05 +.11 .94 4 111 1195 ---- 1.26B ---- 1.26B 1.17 +.12 1.05 61 1200 1.18 1.41B 1.18 1.37B 1.32 +.14 18 1.18 188 1205 ---- 1.59B ---- 1.59B 1.48 +.16 1.32 1 145 1210 ---- 1.78B ---- 1.78B 1.65 +.17 1.48 545 1215 ---- 1.98B ---- 1.98B 1.84 +.19 1.65 1 253 1220 ---- 2.20B ---- 2.20B 2.05 +.21 1.84 4 356 1225 2.11 2.45B 2.11 2.45B 2.28 +.24 25 2.04 115 1230 ---- 2.71B ---- 2.71B 2.53 +.27 2.26 332 1235 2.63 2.99B 2.63 2.59A 2.79 +.29 25 2.50 70 1240 2.87 3.29B 2.87 2.86A 3.08 +.32 25 2.76 149 1245 ---- 3.60B ---- 3.60B 3.39 +.35 3.04 8 68 1250 ---- 3.93B ---- 3.93B 3.71 +.37 3.34 132 1255 ---- 4.29B ---- 4.29B 4.05 +.40 3.65 96 1260 ---- 4.62B ---- 4.62B 4.41 +.42 3.99 46 1265 ---- 5.01B ---- 5.01B 4.78 +.44 4.34 114 1270 ---- 5.40B ---- 5.40B 5.17 +.47 4.70 100 1275 ---- 5.82B ---- 5.82B 5.57 +.48 5.09 20 1280 ---- 6.24B ---- 6.24B 5.99 +.51 5.48 1 1285 ---- 6.67B ---- 6.67B 6.42 +.53 5.89 1290 ---- 7.11B ---- 7.11B 6.85 +.54 6.31 1295 ---- 7.56B ---- 7.56B 7.30 +.56 6.74 1300 ---- 8.01B ---- 8.01B 7.75 +.57 7.18 4 1305 ---- 8.47B ---- 8.47B 8.21 +.58 7.63 1310 ---- 8.94B ---- 8.94B 8.67 +.59 8.08 1315 ---- 9.41B ---- 9.41B 9.14 +.60 8.54 1320 ---- 9.88B ---- 9.88B 9.61 +.60 9.01 6 1325 ---- 10.36B ---- 10.36B 10.09 +.61 9.48 1 1330 ---- 10.84B ---- 10.84B 10.57 +.62 9.95 1335 ---- 11.33B ---- 11.33B 11.05 +.62 10.43 1340 ---- 11.81B ---- 11.81B 11.53 +.62 10.91 1345 ---- 12.30B ---- 12.30B 12.02 +.63 11.39 1350 ---- 12.78B ---- 12.78B 12.51 +.64 11.87 1 1355 ---- 13.27B ---- 13.27B 12.99 +.63 12.36 1360 ---- 13.76B ---- 13.76B 13.48 +.63 12.85 1 1365 ---- 14.25B ---- 14.25B 13.97 +.64 13.33 1370 ---- 14.74B ---- 14.74B 14.46 +.64 13.82 1375 ---- 15.23B ---- 15.23B 14.95 +.64 14.31 1380 ---- 15.73B ---- 15.73B 15.45 +.65 14.80 1390 ---- 16.71B ---- 16.71B 16.43 +.64 15.79 1400 ---- 17.70B ---- 17.70B 17.42 +.65 16.77 1410 ---- 18.68B ---- 18.68B 18.40 +.64 17.76 1420 ---- 19.67B ---- 19.67B 19.39 +.65 18.74 1430 ---- 20.66B ---- 20.66B 20.37 +.64 19.73 1440 ---- 21.65B ---- 21.65B 21.36 +.64 20.72 1450 ---- 22.64B ---- 22.64B 22.35 +.64 21.71 1460 ---- 23.62B ---- 23.62B 23.34 +.65 22.69 1470 ---- 24.61B ---- 24.61B 24.33 +.65 23.68 1480 ---- 25.60B ---- 25.60B 25.32 +.65 24.67 1490 ---- 26.59B ---- 26.59B 26.31 +.65 25.66 1500 ---- 27.58B ---- 27.58B 27.30 +.65 26.65 6 1510 ---- 28.57B ---- 28.57B 28.29 +.65 27.64 1520 ---- 29.56B ---- 29.56B 29.28 +.65 28.63 1530 ---- 30.55B ---- 30.55B 30.27 +.65 29.62 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- .01 +.01 CAB 930 ---- ---- ---- ---- .01 +.01 CAB 940 ---- ---- ---- ---- .01 +.01 CAB 950 ---- ---- ---- ---- .01 UNCH .01 3 960 ---- ---- ---- ---- .01 UNCH .01 1 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 547 990 ---- ---- ---- ---- .02 +.01 .01 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 -.01 .04 48 1010 ---- ---- ---- ---- .04 UNCH .04 1015 ---- ---- ---- ---- .04 -.01 .05 1020 ---- ---- ---- ---- .05 UNCH .05 1025 ---- ---- ---- ---- .05 -.01 .06 1030 ---- ---- ---- ---- .06 UNCH .06 61 1035 ---- ---- ---- ---- .06 UNCH .06 1040 ---- ---- ---- ---- .07 UNCH .07 1045 ---- ---- ---- ---- .07 -.01 .08 1050 ---- ---- ---- ---- .08 UNCH .08 1055 ---- ---- ---- ---- .09 UNCH .09 1 1060 ---- ---- ---- ---- .10 +.01 .09 1 1065 ---- ---- ---- ---- .10 UNCH .10 1070 ---- ---- ---- ---- .12 +.01 .11 1 1075 ---- ---- ---- ---- .13 +.01 .12 1080 ---- ---- ---- ---- .14 +.01 .13 1085 ---- ---- ---- ---- .15 UNCH .15 1090 .17 .17 .17 .17 .17 +.01 1 .16 1095 ---- .19B ---- .19B .19 +.01 .18 80 1100 ---- .21B ---- .21B .21 +.01 .20 2 1105 ---- .24B ---- .24B .23 +.01 .22 1110 ---- .27B ---- .27B .26 +.02 .24 1115 ---- .30B ---- .30B .29 +.02 .27 1120 ---- .33B ---- .33B .32 +.02 .30 1125 ---- .37B ---- .37B .35 +.02 .33 400 1130 ---- .41B ---- .41B .39 +.02 .37 1135 ---- .46B ---- .46B .44 +.03 .41 1140 ---- .51B ---- .51B .49 +.04 .45 24 1145 ---- .57B ---- .57B .54 +.04 .50 1150 ---- .63B ---- .63B .60 +.05 .55 35 1155 ---- .70B ---- .70B .66 +.05 .61 1160 ---- .78B ---- .78B .73 +.05 .68 16 1165 ---- .86B ---- .86B .81 +.06 .75 1170 ---- .95B ---- .95B .90 +.07 .83 3 1175 ---- 1.06B ---- 1.06B .99 +.07 .92 2001 1180 ---- 1.17B ---- 1.17B 1.09 +.08 1.01 1 1185 ---- 1.29B ---- 1.29B 1.21 +.09 1.12 250 1190 ---- 1.42B ---- 1.42B 1.33 +.10 1.23 1195 ---- 1.57B ---- 1.57B 1.47 +.12 1.35 400 1200 ---- 1.72B ---- 1.72B 1.61 +.12 1.49 337 1205 ---- 1.89B ---- 1.89B 1.78 +.15 1.63 17 1210 ---- 2.07B ---- 2.07B 1.95 +.16 1.79 342 1215 ---- 2.27B ---- 2.27B 2.14 +.18 1.96 1220 ---- 2.49B ---- 2.49B 2.35 +.20 2.15 237 1225 ---- 2.72B ---- 2.72B 2.57 +.22 2.35 39 1230 ---- 2.97B ---- 2.97B 2.80 +.24 2.56 26 1235 ---- 3.24B ---- 3.24B 3.06 +.26 2.80 24 1240 ---- 3.52B ---- 3.52B 3.33 +.28 3.05 1245 ---- 3.83B ---- 3.83B 3.62 +.31 3.31 13 13 1250 ---- 4.14B ---- 4.14B 3.92 +.32 3.60 1255 ---- 4.46B ---- 4.46B 4.24 +.34 3.90 28 28 1260 ---- 4.81B ---- 4.80B 4.58 +.37 4.21 32 35 1265 ---- 5.15B ---- 5.14B 4.93 +.39 4.54 26 1270 ---- 5.14B ---- 5.14B 5.30 +.41 4.89 1275 ---- ---- ---- ---- 5.68 +.43 5.25 1280 ---- ---- ---- ---- 6.07 +.45 5.62 1 1285 ---- ---- ---- ---- 6.47 +.46 6.01 1290 ---- ---- ---- ---- 6.88 +.47 6.41 1295 ---- ---- ---- ---- 7.30 +.48 6.82 1300 ---- ---- ---- ---- 7.73 +.49 7.24 3 1310 ---- ---- ---- ---- 8.61 +.51 8.10 7 1320 ---- ---- ---- ---- 9.52 +.53 8.99 1330 ---- ---- ---- ---- 10.44 +.54 9.90 1340 ---- ---- ---- ---- 11.38 +.55 10.83 1350 ---- ---- ---- ---- 12.34 +.57 11.77 1360 ---- ---- ---- ---- 13.30 +.58 12.72 1370 ---- ---- ---- ---- 14.26 +.58 13.68 1380 ---- ---- ---- ---- 15.23 +.59 14.64 1390 ---- ---- ---- ---- 16.21 +.59 15.62 1400 ---- ---- ---- ---- 17.18 +.58 16.60 1410 ---- ---- ---- ---- 18.16 +.59 17.57 1420 ---- ---- ---- ---- 19.14 +.58 18.56 1430 ---- ---- ---- ---- 20.13 +.59 19.54 1440 ---- ---- ---- ---- 21.11 +.59 20.52 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- .01 +.01 CAB 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 1 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 40 980 ---- ---- ---- ---- .02 -.01 .03 5 990 ---- ---- ---- ---- .03 UNCH .03 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 UNCH .06 80 1010 ---- ---- ---- ---- .07 UNCH .07 1015 ---- ---- ---- ---- .08 +.01 .07 1020 ---- ---- ---- ---- .09 +.01 .08 1025 ---- ---- ---- ---- .09 +.01 .08 1030 ---- ---- ---- ---- .10 +.01 .09 1035 ---- ---- ---- ---- .11 +.01 .10 1040 ---- ---- ---- ---- .12 +.01 .11 1045 ---- ---- ---- ---- .13 +.01 .12 1 1050 ---- ---- ---- ---- .14 +.01 .13 1055 ---- .15B ---- .15B .15 +.01 .14 1060 ---- ---- ---- ---- .17 +.02 .15 1065 ---- ---- ---- ---- .18 +.01 .17 1070 ---- .19B ---- .19B .20 +.02 .18 1075 ---- .21B ---- .21B .21 +.01 .20 1080 ---- .23B ---- .23B .23 +.01 .22 1085 ---- .26B ---- .26B .26 +.02 .24 1090 ---- .28B ---- .28B .28 +.02 .26 1095 ---- .31B ---- .31B .31 +.02 .29 1100 ---- .34B ---- .34B .34 +.03 .31 33 1105 ---- .37B ---- .37B .37 +.03 .34 1110 ---- .41B ---- .41B .40 +.02 .38 1115 ---- .45B ---- .45B .44 +.03 .41 1120 ---- .50B ---- .50B .48 +.03 .45 1125 ---- .54B ---- .54B .53 +.04 .49 1130 ---- .60B ---- .60B .58 +.04 .54 1135 ---- .65B ---- .65B .63 +.04 .59 1 1140 ---- .72B ---- .72B .69 +.04 .65 1145 ---- .78B ---- .78B .75 +.04 .71 1 1150 ---- .86B ---- .86B .82 +.05 .77 26 1155 ---- .94B ---- .94B .90 +.06 .84 1160 ---- 1.03B ---- 1.03B .98 +.06 .92 14 1165 ---- 1.12B ---- 1.12B 1.07 +.07 1.00 10 1170 ---- 1.22B ---- 1.22B 1.16 +.07 1 1.09 2 1175 ---- 1.33B ---- 1.33B 1.27 +.08 1.19 13 1180 ---- 1.45B ---- 1.45B 1.38 +.09 1.29 1185 ---- 1.58B ---- 1.58B 1.50 +.10 1.40 11 1190 ---- 1.72B ---- 1.72B 1.64 +.12 1.52 1 1195 ---- 1.88B ---- 1.88B 1.78 +.12 1.66 1200 ---- 2.04B ---- 2.04B 1.94 +.14 1.80 22 1205 ---- 2.21B ---- 2.21B 2.10 +.15 1.95 1 1210 ---- 2.40B ---- 2.40B 2.28 +.17 2.11 1215 ---- 2.60B ---- 2.60B 2.48 +.19 2.29 1220 ---- 2.82B ---- 2.82B 2.68 +.20 2.48 2 1225 ---- 3.05B ---- 3.05B 2.90 +.22 2.68 1230 ---- 3.30B ---- 3.30B 3.14 +.24 2.90 1235 ---- 3.56B ---- 3.56B 3.39 +.26 3.13 1240 ---- 3.84B ---- 3.84B 3.65 +.27 3.38 80 1245 ---- 4.13B ---- 4.13B 3.93 +.29 3.64 1250 ---- 4.43B ---- 4.43B 4.23 +.31 3.92 1255 ---- 4.75B ---- 4.75B 4.54 +.33 4.21 25 25 1260 ---- 5.06B ---- 5.06B 4.86 +.35 4.51 1265 ---- 5.41B ---- 5.41B 5.20 +.37 4.83 17 17 1270 ---- 5.77B ---- 5.77B 5.55 +.39 5.16 1275 ---- 5.81B ---- 5.81B 5.91 +.40 5.51 1280 ---- ---- ---- ---- 6.28 +.41 5.87 1285 ---- ---- ---- ---- 6.67 +.43 6.24 1290 ---- ---- ---- ---- 7.06 +.44 6.62 1295 ---- ---- ---- ---- 7.47 +.46 7.01 1300 ---- ---- ---- ---- 7.89 +.47 7.42 1310 ---- ---- ---- ---- 8.74 +.50 8.24 1320 ---- ---- ---- ---- 9.62 +.51 9.11 4 1330 ---- ---- ---- ---- 10.52 +.53 9.99 1340 ---- ---- ---- ---- 11.44 +.54 10.90 1350 ---- ---- ---- ---- 12.37 +.55 11.82 1360 ---- ---- ---- ---- 13.31 +.56 12.75 1370 ---- ---- ---- ---- 14.27 +.57 13.70 1380 ---- ---- ---- ---- 15.23 +.58 14.65 1390 ---- ---- ---- ---- 16.19 +.58 15.61 1400 ---- ---- ---- ---- 17.16 +.59 16.57 1410 ---- ---- ---- ---- 18.13 +.59 17.54 1420 ---- ---- ---- ---- 19.10 +.59 18.51 1430 ---- ---- ---- ---- 20.08 +.59 19.49 1440 ---- ---- ---- ---- 21.05 +.59 20.46 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .02 +.01 .01 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .03 +.01 .02 950 ---- ---- ---- ---- .03 UNCH .03 960 ---- ---- ---- ---- .03 UNCH .03 970 ---- ---- ---- ---- .04 UNCH .04 40 980 ---- ---- ---- ---- .05 +.01 .04 80 990 ---- ---- ---- ---- .05 UNCH .05 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .10 UNCH .10 9 1010 ---- ---- ---- ---- .12 UNCH .12 1015 ---- ---- ---- ---- .13 UNCH .13 1020 ---- ---- ---- ---- .14 UNCH .14 1025 ---- ---- ---- ---- .15 UNCH .15 1030 ---- ---- ---- ---- .16 UNCH .16 1035 ---- ---- ---- ---- .17 UNCH .17 1040 ---- ---- ---- ---- .19 UNCH .19 2 1045 ---- ---- ---- ---- .20 UNCH .20 1050 ---- ---- ---- ---- .22 UNCH .22 50 1055 ---- .24B ---- .24B .24 +.01 .23 1060 ---- .26B ---- .26B .25 UNCH .25 1065 ---- ---- ---- ---- .28 +.01 .27 1070 ---- ---- ---- ---- .30 +.01 .29 1075 ---- .32B ---- .32B .32 +.01 .31 1080 ---- .35B ---- .35B .35 +.01 .34 1085 ---- .38B ---- .38B .38 +.01 .37 1090 ---- .41B ---- .41B .41 +.02 .39 11 1095 ---- .45B ---- .45B .44 +.01 .43 1100 ---- .49B ---- .49B .48 +.02 .46 8 1105 ---- .53B ---- .53B .52 +.02 .50 1110 ---- .58B ---- .58B .56 +.02 .54 1115 ---- .63B ---- .63B .61 +.03 .58 1120 ---- .68B ---- .68B .66 +.03 .63 25 1125 ---- .74B ---- .74B .72 +.04 .68 2 2 1130 ---- .80B ---- .80B .78 +.04 .74 2 1135 ---- .87B ---- .87B .84 +.04 .80 3 1140 ---- .94B ---- .94B .91 +.05 .86 201 1145 ---- 1.02B ---- 1.02B .99 +.06 .93 248 1150 ---- 1.10B ---- 1.10B 1.06 +.05 1.01 202 1155 ---- 1.19B ---- 1.19B 1.15 +.06 1.09 250 1160 ---- 1.28B ---- 1.28B 1.24 +.07 1.17 1165 ---- 1.38B ---- 1.38B 1.34 +.08 1.26 9 1170 ---- 1.49B ---- 1.49B 1.44 +.08 1.36 10 1175 ---- 1.61B ---- 1.61B 1.55 +.09 1.46 1180 1.68 1.74B 1.68 1.74B 1.67 +.10 1 1.57 1 4 1185 ---- 1.87B ---- 1.87B 1.80 +.11 1.69 2 1190 1.95 2.01B 1.95 2.01B 1.94 +.12 1 1.82 5 1195 ---- 2.17B ---- 2.17B 2.09 +.14 1.95 1200 ---- 2.33B ---- 2.33B 2.25 +.15 2.10 2 1205 ---- 2.51B ---- 2.51B 2.42 +.16 2.26 1210 ---- 2.70B ---- 2.70B 2.60 +.18 2.42 1 1215 ---- 2.90B ---- 2.90B 2.79 +.19 2.60 26 1220 2.98 3.11B 2.98 3.11B 3.00 +.20 1 2.80 1 3 1225 ---- 3.34B ---- 3.34B 3.22 +.22 3.00 52 1230 ---- 3.58B ---- 3.58B 3.45 +.23 3.22 26 1235 ---- 3.84B ---- 3.84B 3.70 +.25 3.45 1240 ---- 4.11B ---- 4.11B 3.96 +.27 3.69 1245 ---- 4.39B ---- 4.39B 4.23 +.28 3.95 1 1250 ---- 4.69B ---- 4.69B 4.52 +.30 4.22 1255 ---- 5.00B ---- 5.00B 4.82 +.31 4.51 1260 ---- 5.32B ---- 5.32B 5.13 +.33 4.80 4 1265 ---- 5.65B ---- 5.65B 5.46 +.35 5.11 1270 ---- 6.00B ---- 6.00B 5.80 +.36 5.44 1275 ---- 6.36B ---- 6.36B 6.15 +.38 5.77 1280 ---- 6.42B ---- 6.42B 6.51 +.39 6.12 1285 ---- ---- ---- ---- 6.88 +.41 6.47 1 1290 ---- ---- ---- ---- 7.26 +.42 6.84 1295 ---- ---- ---- ---- 7.65 +.43 7.22 1300 ---- ---- ---- ---- 8.05 +.44 7.61 1305 ---- ---- ---- ---- 8.45 +.45 8.00 1310 ---- ---- ---- ---- 8.87 +.46 8.41 1315 ---- ---- ---- ---- 9.29 +.47 8.82 3 1320 ---- ---- ---- ---- 9.72 +.48 9.24 1325 ---- ---- ---- ---- 10.16 +.50 9.66 1330 ---- ---- ---- ---- 10.60 +.50 10.10 1335 ---- ---- ---- ---- 11.04 +.51 10.53 1340 ---- ---- ---- ---- 11.49 +.51 10.98 1345 ---- ---- ---- ---- 11.95 +.53 11.42 2 1350 ---- ---- ---- ---- 12.40 +.52 11.88 1355 ---- ---- ---- ---- 12.87 +.54 12.33 1360 ---- ---- ---- ---- 13.33 +.54 12.79 3 1365 ---- ---- ---- ---- 13.80 +.55 13.25 1370 ---- ---- ---- ---- 14.27 +.55 13.72 1375 ---- ---- ---- ---- 14.74 +.56 14.18 1380 ---- ---- ---- ---- 15.21 +.56 14.65 1390 ---- ---- ---- ---- 16.16 +.56 15.60 1400 ---- ---- ---- ---- 17.12 +.57 16.55 1410 ---- ---- ---- ---- 18.08 +.57 17.51 1420 ---- ---- ---- ---- 19.05 +.58 18.47 1430 ---- ---- ---- ---- 20.02 +.58 19.44 1440 ---- ---- ---- ---- 20.99 +.59 20.40 1450 ---- ---- ---- ---- 21.96 +.59 21.37 7 1460 ---- ---- ---- ---- 22.93 +.59 22.34 1470 ---- ---- ---- ---- 23.90 +.58 23.32 1480 ---- ---- ---- ---- 24.88 +.59 24.29 1490 ---- ---- ---- ---- 25.85 +.59 25.26 1500 ---- ---- ---- ---- 26.83 +.59 26.24 19 1510 ---- ---- ---- ---- 27.80 +.59 27.21 61 1520 ---- ---- ---- ---- 28.78 +.59 28.19 90 1530 ---- ---- ---- ---- 29.76 +.59 29.17 30 870 ---- ---- ---- ---- .02 UNCH .02 1 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .03 UNCH .03 15 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .04 UNCH .04 940 ---- ---- ---- ---- .05 UNCH .05 950 ---- ---- ---- ---- .05 UNCH .05 3 960 ---- ---- ---- ---- .06 UNCH .06 1 970 ---- ---- ---- ---- .07 UNCH .07 980 ---- ---- ---- ---- .08 UNCH .08 10 990 ---- ---- ---- ---- .09 UNCH .09 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .15 +.01 .14 1010 ---- ---- ---- ---- .17 +.01 .16 1020 ---- ---- ---- ---- .19 +.01 .18 1030 ---- ---- ---- ---- .22 +.01 .21 1040 ---- ---- ---- ---- .25 +.01 .24 1045 ---- .26B ---- .26B .27 +.02 .25 1050 ---- .28B ---- .28B .29 +.02 .27 1055 ---- .30B ---- .30B .31 +.02 .29 1060 ---- .33B ---- .33B .33 +.02 .31 1065 ---- .36B ---- .36B .36 +.02 .34 1070 ---- .38B ---- .38B .38 +.02 .36 1 1075 ---- .41B ---- .41B .41 +.02 .39 1080 ---- .45B ---- .45B .44 +.02 .42 1085 ---- .48B ---- .48B .48 +.02 .46 1090 ---- .52B ---- .52B .51 +.02 .49 1095 ---- .56B ---- .56B .55 +.02 .53 1100 ---- .60B ---- .60B .60 +.03 .57 1105 ---- .65B ---- .65B .64 +.02 .62 400 1110 ---- .70B ---- .70B .69 +.02 .67 1115 ---- .75B ---- .75B .74 +.02 .72 1120 ---- .81B ---- .81B .80 +.03 .77 2 1125 ---- .87B ---- .87B .86 +.03 .83 1130 ---- .94B ---- .94B .92 +.03 .89 1135 ---- 1.01B ---- 1.01B .99 +.03 .96 1140 ---- 1.09B ---- 1.09B 1.06 +.03 1.03 1145 ---- 1.17B ---- 1.17B 1.14 +.04 1.10 1150 ---- 1.26B ---- 1.26B 1.22 +.04 1.18 1155 ---- 1.35B ---- 1.35B 1.31 +.04 1.27 1160 ---- 1.45B ---- 1.45B 1.41 +.05 1.36 18 9 1165 ---- 1.56B ---- 1.56B 1.51 +.06 1.45 1170 ---- 1.67B ---- 1.67B 1.62 +.06 1.56 1175 ---- 1.79B ---- 1.79B 1.74 +.08 1.66 2 1180 ---- 1.92B ---- 1.92B 1.86 +.08 1.78 1 1185 ---- 2.06B ---- 2.06B 1.99 +.08 1.91 1190 ---- 2.20B ---- 2.20B 2.13 +.09 2.04 1 1195 ---- 2.36B ---- 2.36B 2.28 +.10 2.18 1200 ---- 2.53B ---- 2.53B 2.44 +.11 2.33 1205 ---- 2.70B ---- 2.70B 2.61 +.12 2.49 800 1210 ---- 2.89B ---- 2.89B 2.79 +.13 2.66 18 9 1215 ---- 3.09B ---- 3.09B 2.98 +.14 2.84 1220 ---- 3.30B ---- 3.30B 3.19 +.16 3.03 1225 ---- 3.53B ---- 3.53B 3.41 +.18 3.23 1230 ---- 3.76B ---- 3.76B 3.63 +.18 3.45 2 1235 ---- 4.01B ---- 4.01B 3.88 +.21 3.67 1240 ---- 4.28B ---- 4.28B 4.13 +.22 3.91 1245 ---- 4.55B ---- 4.55B 4.40 +.23 4.17 1250 ---- 4.84B ---- 4.84B 4.68 +.25 4.43 1255 ---- 5.14B ---- 5.14B 4.97 +.26 4.71 12 1260 ---- 5.45B ---- 5.45B 5.27 +.27 5.00 1265 ---- 5.78B ---- 5.78B 5.59 +.29 5.30 1270 ---- 6.01B ---- 6.01B 5.92 +.30 5.62 1275 ---- 6.02B ---- 6.02B 6.25 +.31 5.94 1280 ---- ---- ---- ---- 6.60 +.32 6.28 1285 ---- ---- ---- ---- 6.97 +.34 6.63 1290 ---- ---- ---- ---- 7.34 +.35 6.99 1295 ---- ---- ---- ---- 7.72 +.36 7.36 1300 ---- ---- ---- ---- 8.10 +.36 7.74 1310 ---- ---- ---- ---- 8.90 +.38 8.52 1320 ---- ---- ---- ---- 9.73 +.40 9.33 1330 ---- ---- ---- ---- 10.58 +.42 10.16 1340 ---- ---- ---- ---- 11.45 +.43 11.02 1350 ---- ---- ---- ---- 12.34 +.45 11.89 1360 ---- ---- ---- ---- 13.25 +.47 12.78 1370 ---- ---- ---- ---- 14.17 +.48 13.69 1380 ---- ---- ---- ---- 15.09 +.48 14.61 1390 ---- ---- ---- ---- 16.03 +.49 15.54 1400 ---- ---- ---- ---- 16.97 +.49 16.48 1410 ---- ---- ---- ---- 17.92 +.49 17.43 1420 ---- ---- ---- ---- 18.88 +.50 18.38 1430 ---- ---- ---- ---- 19.84 +.51 19.33 1440 ---- ---- ---- ---- 20.80 +.51 20.29 1450 ---- ---- ---- ---- 21.76 +.51 21.25 900 ---- ---- ---- ---- .04 UNCH .04 1 910 ---- ---- ---- ---- .04 UNCH .04 920 ---- ---- ---- ---- .05 UNCH .05 930 ---- ---- ---- ---- .06 UNCH .06 940 ---- ---- ---- ---- .07 UNCH .07 950 ---- ---- ---- ---- .08 UNCH .08 960 ---- ---- ---- ---- .09 UNCH .09 970 ---- ---- ---- ---- .10 UNCH .10 980 ---- ---- ---- ---- .12 +.01 .11 990 ---- ---- ---- ---- .13 UNCH .13 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .20 UNCH .20 1010 ---- ---- ---- ---- .23 +.01 .22 1020 ---- ---- ---- ---- .26 +.01 .25 1030 ---- ---- ---- ---- .29 +.01 .28 1040 ---- ---- ---- ---- .33 +.01 .32 1050 ---- ---- ---- ---- .38 +.01 .37 1060 ---- ---- ---- ---- .43 +.01 .42 1070 ---- .49B ---- .49B .49 +.01 .48 1080 ---- .56B ---- .56B .56 +.02 .54 1 1090 ---- .64B ---- .64B .64 +.02 .62 1 1095 ---- .69B ---- .69B .68 +.02 .66 1100 ---- .74B ---- .74B .73 +.02 .71 3 1105 ---- .79B ---- .79B .78 +.02 .76 1110 ---- .85B ---- .85B .84 +.03 .81 1115 ---- .91B ---- .91B .90 +.03 .87 1120 ---- .97B ---- .97B .96 +.03 .93 1125 ---- 1.04B ---- 1.04B 1.03 +.04 .99 1130 ---- 1.11B ---- 1.11B 1.10 +.04 1.06 1135 ---- 1.19B ---- 1.19B 1.17 +.04 1.13 1140 ---- 1.27B ---- 1.27B 1.25 +.04 1.21 1145 ---- 1.36B ---- 1.36B 1.34 +.05 1.29 1150 ---- 1.45B ---- 1.45B 1.43 +.06 1.37 1155 ---- 1.55B ---- 1.55B 1.52 +.06 1.46 1160 ---- 1.66B ---- 1.66B 1.62 +.06 1.56 1165 ---- 1.77B ---- 1.77B 1.73 +.07 1.66 1170 ---- 1.89B ---- 1.89B 1.84 +.07 1.77 1175 ---- 2.02B ---- 2.02B 1.96 +.08 1.88 1180 ---- 2.15B ---- 2.15B 2.09 +.09 2.00 1185 ---- 2.29B ---- 2.29B 2.23 +.10 2.13 1190 ---- 2.44B ---- 2.44B 2.38 +.11 2.27 1195 ---- 2.60B ---- 2.60B 2.53 +.11 2.42 1200 ---- 2.77B ---- 2.77B 2.69 +.12 2.57 1205 ---- 2.95B ---- 2.95B 2.87 +.14 2.73 1210 ---- 3.14B ---- 3.14B 3.05 +.14 2.91 1215 ---- 3.34B ---- 3.34B 3.24 +.15 3.09 320 1220 ---- 3.55B ---- 3.55B 3.45 +.17 3.28 1225 ---- 3.78B ---- 3.78B 3.66 +.18 3.48 1230 ---- 4.01B ---- 4.01B 3.89 +.19 3.70 1235 ---- 4.26B ---- 4.26B 4.13 +.21 3.92 1240 ---- 4.52B ---- 4.52B 4.38 +.22 4.16 1245 ---- 4.79B ---- 4.79B 4.64 +.24 4.40 1250 ---- 5.07B ---- 5.07B 4.92 +.25 4.67 1255 ---- 5.37B ---- 5.37B 5.20 +.26 4.94 1260 ---- 5.67B ---- 5.67B 5.50 +.27 5.23 1265 ---- 5.99B ---- 5.99B 5.81 +.29 5.52 1270 ---- 6.32B ---- 6.32B 6.13 +.30 5.83 1275 ---- 6.51B ---- 6.51B 6.46 +.31 6.15 1280 ---- 6.51B ---- 6.51B 6.80 +.32 6.48 1285 ---- ---- ---- ---- 7.16 +.34 6.82 1290 ---- ---- ---- ---- 7.52 +.35 7.17 1295 ---- ---- ---- ---- 7.89 +.36 7.53 1300 ---- ---- ---- ---- 8.27 +.37 7.90 1310 ---- ---- ---- ---- 9.05 +.39 8.66 1320 ---- ---- ---- ---- 9.86 +.41 9.45 1330 ---- ---- ---- ---- 10.69 +.42 10.27 1340 ---- ---- ---- ---- 11.54 +.43 11.11 1350 ---- ---- ---- ---- 12.42 +.45 11.97 1360 ---- ---- ---- ---- 13.31 +.46 12.85 1370 ---- ---- ---- ---- 14.21 +.46 13.75 1380 ---- ---- ---- ---- 15.12 +.47 14.65 1390 ---- ---- ---- ---- 16.05 +.48 15.57 1400 ---- ---- ---- ---- 16.98 +.48 16.50 1410 ---- ---- ---- ---- 17.92 +.49 17.43 1420 ---- ---- ---- ---- 18.86 +.49 18.37 1430 ---- ---- ---- ---- 19.81 +.49 19.32 1440 ---- ---- ---- ---- 20.76 +.49 20.27 1450 ---- ---- ---- ---- 21.72 +.50 21.22 950 ---- ---- ---- ---- .11 UNCH .11 2 960 ---- ---- ---- ---- .12 UNCH .12 970 ---- ---- ---- ---- .14 UNCH .14 980 ---- ---- ---- ---- .16 +.01 .15 990 ---- ---- ---- ---- .18 +.01 .17 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .25 UNCH .25 1 2 1010 ---- ---- ---- ---- .28 UNCH .28 1015 ---- ---- ---- ---- .30 UNCH .30 1020 ---- ---- ---- ---- .32 UNCH .32 1 1025 ---- ---- ---- ---- .34 UNCH .34 1030 ---- ---- ---- ---- .36 UNCH .36 1035 ---- ---- ---- ---- .39 +.01 .38 1040 ---- .41B ---- .41B .41 +.01 .40 1045 ---- ---- ---- ---- .44 +.01 .43 1050 ---- .46B ---- .46B .47 +.02 .45 1 1 1055 ---- .50B ---- .50B .50 +.02 .48 1060 ---- .53B ---- .53B .53 +.02 .51 5 1065 ---- .56B ---- .56B .57 +.02 .55 1070 ---- .60B ---- .60B .61 +.03 .58 1 1075 ---- .64B ---- .64B .65 +.03 .62 1080 ---- .69B ---- .69B .69 +.03 .66 4 1085 ---- .73B ---- .73B .74 +.03 .71 1090 ---- .78B ---- .78B .78 +.03 .75 4 1095 ---- .83B ---- .83B .84 +.04 .80 1100 ---- .89B ---- .89B .89 +.03 .86 4 1105 ---- .95B ---- .95B .95 +.04 .91 1110 ---- 1.01B ---- 1.01B 1.01 +.04 .97 1115 ---- 1.08B ---- 1.08B 1.07 +.04 1.03 1 1120 ---- 1.15B ---- 1.15B 1.14 +.04 1.10 8 1125 ---- 1.22B ---- 1.22B 1.21 +.04 1.17 1130 ---- 1.30B ---- 1.30B 1.29 +.05 1.24 1135 ---- 1.38B ---- 1.38B 1.37 +.05 1.32 3 1140 ---- 1.47B ---- 1.47B 1.45 +.05 1.40 3 1145 ---- 1.56B ---- 1.56B 1.54 +.05 1.49 1150 ---- 1.66B ---- 1.66B 1.63 +.05 1.58 16 1155 ---- 1.76B ---- 1.76B 1.73 +.06 1.67 1160 ---- 1.87B ---- 1.87B 1.84 +.07 1.77 4 1165 ---- 1.99B ---- 1.99B 1.95 +.07 1.88 1170 ---- 2.11B ---- 2.11B 2.07 +.08 1.99 1175 ---- 2.24B ---- 2.24B 2.20 +.09 2.11 2 1180 ---- 2.38B ---- 2.38B 2.33 +.10 2.23 1185 ---- 2.52B ---- 2.52B 2.47 +.11 2.36 4 1190 ---- 2.67B ---- 2.67B 2.62 +.12 2.50 3 1195 ---- 2.83B ---- 2.83B 2.77 +.12 2.65 1 1200 ---- 3.00B ---- 3.00B 2.94 +.14 2.80 3 1205 ---- 3.18B ---- 3.18B 3.11 +.14 2.97 12 1210 ---- 3.37B ---- 3.37B 3.29 +.15 3.14 1215 ---- 3.57B ---- 3.57B 3.49 +.16 3.33 1220 ---- 3.78B ---- 3.78B 3.70 +.18 3.52 1225 ---- 4.01B ---- 4.01B 3.91 +.18 3.73 1230 ---- 4.24B ---- 4.24B 4.14 +.20 3.94 1235 ---- 4.48B ---- 4.48B 4.37 +.20 4.17 1240 ---- 4.74B ---- 4.74B 4.62 +.21 4.41 1245 ---- 5.01B ---- 5.01B 4.88 +.23 4.65 1250 ---- 5.29B ---- 5.29B 5.15 +.24 4.91 1255 ---- 5.57B ---- 5.57B 5.43 +.25 5.18 1260 ---- 5.87B ---- 5.87B 5.72 +.26 5.46 1265 ---- 6.18B ---- 6.18B 6.03 +.28 5.75 1270 ---- 6.50B ---- 6.50B 6.34 +.29 6.05 1275 ---- 6.84B ---- 6.84B 6.67 +.31 6.36 1280 ---- 7.00B ---- 7.00B 7.00 +.32 6.68 1285 ---- ---- ---- ---- 7.35 +.33 7.02 1290 ---- ---- ---- ---- 7.70 +.34 7.36 1295 ---- ---- ---- ---- 8.06 +.35 7.71 1300 ---- ---- ---- ---- 8.43 +.36 8.07 1305 ---- ---- ---- ---- 8.80 +.36 8.44 1310 ---- ---- ---- ---- 9.19 +.37 8.82 1315 ---- ---- ---- ---- 9.58 +.38 9.20 1320 ---- ---- ---- ---- 9.98 +.39 9.59 1325 ---- ---- ---- ---- 10.38 +.39 9.99 1330 ---- ---- ---- ---- 10.79 +.40 10.39 1335 ---- ---- ---- ---- 11.21 +.41 10.80 1340 ---- ---- ---- ---- 11.63 +.42 2150 11.21 1345 ---- ---- ---- ---- 12.05 +.42 11.63 1350 ---- ---- ---- ---- 12.48 +.42 12.06 1188 1355 ---- ---- ---- ---- 12.92 +.43 12.49 1360 ---- ---- ---- ---- 13.36 +.44 12.92 1365 ---- ---- ---- ---- 13.80 +.45 13.35 1370 ---- ---- ---- ---- 14.24 +.45 13.79 1375 ---- ---- ---- ---- 14.69 +.45 14.24 1380 ---- ---- ---- ---- 15.14 +.45 14.69 1390 ---- ---- ---- ---- 16.05 +.46 15.59 1400 ---- ---- ---- ---- 16.97 +.47 16.50 1410 ---- ---- ---- ---- 17.90 +.48 17.42 1420 ---- ---- ---- ---- 18.84 +.49 18.35 1430 ---- ---- ---- ---- 19.78 +.49 19.29 1440 ---- ---- ---- ---- 20.72 +.49 20.23 1450 ---- ---- ---- ---- 21.67 +.49 21.18 1460 ---- ---- ---- ---- 22.62 +.49 22.13 1470 ---- ---- ---- ---- 23.57 +.49 23.08 1480 ---- ---- ---- ---- 24.53 +.50 24.03 1490 ---- ---- ---- ---- 25.49 +.50 24.99 1500 ---- ---- ---- ---- 26.45 +.50 25.95 11 1510 ---- ---- ---- ---- 27.41 +.50 26.91 1520 ---- ---- ---- ---- 28.37 +.50 27.87 1530 ---- ---- ---- ---- 29.33 +.50 28.83 860 ---- ---- ---- ---- .06 +.01 .05 29 870 ---- ---- ---- ---- .06 UNCH .06 880 ---- ---- ---- ---- .07 UNCH .07 890 ---- ---- ---- ---- .08 UNCH .08 900 ---- ---- ---- ---- .09 UNCH .09 910 ---- ---- ---- ---- .10 UNCH .10 920 ---- ---- ---- ---- .11 UNCH .11 930 ---- ---- ---- ---- .12 UNCH .12 940 ---- ---- ---- ---- .13 UNCH .13 1 950 ---- ---- ---- ---- .15 UNCH .15 1 960 ---- ---- ---- ---- .16 -.01 .17 970 ---- ---- ---- ---- .18 UNCH .18 5 980 ---- ---- ---- ---- .20 UNCH .20 2 990 ---- ---- ---- ---- .22 -.01 .23 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .30 +.01 .29 5 1010 ---- ---- ---- ---- .34 +.01 .33 1020 ---- ---- ---- ---- .38 +.01 .37 6 1030 ---- ---- ---- ---- .43 +.01 .42 1040 ---- .48B ---- .48B .49 +.02 .47 1050 ---- .54B ---- .54B .55 +.02 .53 1 1060 ---- .61B ---- .61B .62 +.02 .60 2 1070 ---- .69B ---- .69B .70 +.03 .67 1 1080 ---- .78B ---- .78B .79 +.04 .75 1090 ---- .88B ---- .88B .89 +.04 .85 1100 ---- 1.00B ---- 1.00B 1.00 +.05 .95 1110 ---- 1.13B ---- 1.13B 1.12 +.05 1.07 1120 ---- 1.27B ---- 1.27B 1.26 +.05 1.21 1130 ---- 1.43B ---- 1.43B 1.42 +.07 1.35 1140 ---- 1.60B ---- 1.60B 1.59 +.07 1.52 1145 ---- 1.70B ---- 1.70B 1.69 +.08 1.61 1150 ---- 1.80B ---- 1.80B 1.78 +.07 1.71 2 1155 ---- 1.90B ---- 1.90B 1.89 +.08 1.81 1160 ---- 2.01B ---- 2.01B 2.00 +.09 1.91 1165 ---- 2.13B ---- 2.13B 2.11 +.09 2.02 1170 ---- 2.25B ---- 2.25B 2.23 +.09 2.14 1175 ---- 2.38B ---- 2.38B 2.36 +.10 2.26 1180 ---- 2.52B ---- 2.52B 2.49 +.10 2.39 1185 ---- 2.67B ---- 2.67B 2.64 +.12 2.52 1190 ---- 2.82B ---- 2.82B 2.79 +.13 2.66 1195 ---- 2.98B ---- 2.98B 2.94 +.13 2.81 1200 ---- 3.15B ---- 3.15B 3.11 +.14 2.97 1205 ---- 3.32B ---- 3.32B 3.28 +.15 3.13 1210 ---- 3.51B ---- 3.51B 3.47 +.16 3.31 1215 ---- 3.71B ---- 3.71B 3.66 +.17 3.49 1220 ---- 3.91B ---- 3.91B 3.85 +.17 3.68 1225 ---- 4.13B ---- 4.13B 4.06 +.18 3.88 1230 ---- 4.36B ---- 4.36B 4.27 +.18 4.09 1235 ---- 4.60B ---- 4.60B 4.51 +.20 4.31 1240 ---- 4.85B ---- 4.85B 4.76 +.21 4.55 1245 ---- 5.11B ---- 5.11B 5.01 +.22 4.79 1250 ---- 5.38B ---- 5.38B 5.28 +.24 5.04 1255 ---- 5.66B ---- 5.66B 5.55 +.24 5.31 1260 ---- 5.95B ---- 5.95B 5.83 +.25 5.58 1265 ---- 6.25B ---- 6.25B 6.13 +.26 5.87 1270 ---- 6.57B ---- 6.57B 6.44 +.27 6.17 1275 ---- 6.89B ---- 6.89B 6.76 +.29 6.47 1280 ---- 7.22B ---- 7.22B 7.08 +.29 6.79 1285 ---- 7.39B ---- 7.39B 7.42 +.30 7.12 1290 ---- ---- ---- ---- 7.76 +.31 7.45 1295 ---- ---- ---- ---- 8.11 +.31 7.80 1300 ---- ---- ---- ---- 8.47 +.32 8.15 1310 ---- ---- ---- ---- 9.22 +.34 8.88 1320 ---- ---- ---- ---- 9.99 +.36 9.63 1330 ---- ---- ---- ---- 10.78 +.36 10.42 1340 ---- ---- ---- ---- 11.61 +.39 11.22 1350 ---- ---- ---- ---- 12.45 +.40 12.05 1360 ---- ---- ---- ---- 13.31 +.41 12.90 1370 ---- ---- ---- ---- 14.18 +.42 13.76 1380 ---- ---- ---- ---- 15.07 +.43 14.64 1390 ---- ---- ---- ---- 15.97 +.44 15.53 1400 ---- ---- ---- ---- 16.88 +.45 16.43 1410 ---- ---- ---- ---- 17.79 +.45 17.34 1420 ---- ---- ---- ---- 18.72 +.46 18.26 1430 ---- ---- ---- ---- 19.65 +.47 19.18 1440 ---- ---- ---- ---- 20.58 +.47 20.11 1450 ---- ---- ---- ---- 21.52 +.47 21.05 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .37 +.01 .36 1 11 1010 ---- ---- ---- ---- .41 UNCH .41 5 1020 ---- ---- ---- ---- .47 +.01 .46 1030 ---- ---- ---- ---- .52 +.01 .51 1040 ---- ---- ---- ---- .59 +.02 .57 1050 ---- ---- ---- ---- .66 +.02 .64 1060 ---- ---- ---- ---- .74 +.02 .72 1070 ---- .82B ---- .82B .83 +.03 .80 2 1080 ---- .92B ---- .92B .93 +.04 .89 1090 ---- 1.03B ---- 1.03B 1.04 +.04 1.00 1100 ---- 1.16B ---- 1.16B 1.16 +.04 1.12 1110 ---- 1.30B ---- 1.30B 1.30 +.06 1.24 1120 ---- 1.45B ---- 1.45B 1.45 +.06 1.39 1 1130 ---- 1.61B ---- 1.61B 1.61 +.06 1.55 1140 ---- 1.80B ---- 1.80B 1.79 +.07 1.72 1145 ---- 1.90B ---- 1.90B 1.89 +.08 1.81 1150 ---- 2.00B ---- 2.00B 1.99 +.08 1.91 1155 ---- 2.11B ---- 2.11B 2.10 +.09 2.01 1160 ---- 2.23B ---- 2.23B 2.21 +.09 2.12 1165 ---- 2.35B ---- 2.35B 2.33 +.10 2.23 1170 ---- 2.48B ---- 2.48B 2.45 +.10 2.35 1175 ---- 2.61B ---- 2.61B 2.58 +.10 2.48 1180 ---- 2.75B ---- 2.75B 2.72 +.11 2.61 1185 ---- 2.90B ---- 2.90B 2.87 +.12 2.75 1190 ---- 3.05B ---- 3.05B 3.02 +.13 2.89 1195 ---- 3.21B ---- 3.21B 3.18 +.14 3.04 1200 ---- 3.39B ---- 3.39B 3.34 +.14 3.20 1205 ---- 3.56B ---- 3.56B 3.52 +.15 3.37 2 1210 ---- 3.75B ---- 3.75B 3.70 +.16 3.54 1215 ---- 3.95B ---- 3.95B 3.89 +.16 3.73 1220 ---- 4.16B ---- 4.16B 4.09 +.17 3.92 1225 ---- 4.37B ---- 4.37B 4.30 +.17 4.13 1230 ---- 4.60B ---- 4.60B 4.52 +.18 4.34 1235 ---- 4.84B ---- 4.84B 4.75 +.20 4.55 1240 ---- 5.08B ---- 5.08B 5.00 +.22 4.78 1245 ---- 5.34B ---- 5.34B 5.25 +.23 5.02 1250 ---- 5.61B ---- 5.61B 5.51 +.24 5.27 1255 ---- 5.88B ---- 5.88B 5.78 +.25 5.53 1260 ---- 6.17B ---- 6.17B 6.06 +.25 5.81 1265 ---- 6.46B ---- 6.46B 6.36 +.27 6.09 1270 ---- 6.60B ---- 6.60B 6.66 +.27 6.39 1275 ---- 6.88B ---- 6.88B 6.97 +.28 6.69 1280 ---- 7.21B ---- 7.21B 7.29 +.29 7.00 1285 ---- ---- ---- 7.54B 7.62 UNCH ---- 1290 ---- ---- ---- ---- 7.95 +.30 7.65 1300 ---- ---- ---- ---- 8.65 +.32 8.33 1310 ---- ---- ---- ---- 9.38 +.33 9.05 1320 ---- ---- ---- ---- 10.14 +.35 9.79 1330 ---- ---- ---- ---- 10.92 +.37 10.55 1340 ---- ---- ---- ---- 11.73 +.38 11.35 1350 ---- ---- ---- ---- 12.55 +.39 12.16 1360 ---- ---- ---- ---- 13.39 +.40 12.99 1370 ---- ---- ---- ---- 14.25 +.42 13.83 1380 ---- ---- ---- ---- 15.12 +.42 14.70 1390 ---- ---- ---- ---- 16.00 +.43 15.57 1400 ---- ---- ---- ---- 16.90 +.44 16.46 1410 ---- ---- ---- ---- 17.80 +.45 17.35 1420 ---- ---- ---- ---- 18.71 +.45 18.26 1430 ---- ---- ---- ---- 19.63 UNCH ---- GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .43 +.01 .42 2 1005 ---- ---- ---- ---- .45 +.01 .44 1010 ---- ---- ---- ---- .48 +.02 .46 1015 ---- ---- ---- ---- .50 +.01 .49 1020 ---- ---- ---- ---- .53 +.01 .52 2 1025 ---- ---- ---- ---- .56 +.01 .55 1030 ---- ---- ---- ---- .59 +.02 .57 1035 ---- ---- ---- ---- .62 +.01 .61 1040 ---- ---- ---- ---- .66 +.02 .64 1045 ---- ---- ---- ---- .70 +.02 .68 1050 ---- .72B ---- .72B .74 +.03 .71 1055 ---- .77B ---- .77B .78 +.03 .75 1060 ---- .81B ---- .81B .82 +.03 .79 1065 ---- .86B ---- .86B .87 +.03 .84 1070 ---- .91B ---- .91B .92 +.04 .88 1075 ---- .97B ---- .97B .97 +.04 .93 1080 ---- 1.02B ---- 1.02B 1.02 +.03 .99 6 1085 ---- 1.08B ---- 1.08B 1.08 +.04 1.04 1090 ---- 1.14B ---- 1.14B 1.14 +.04 1.10 2 1095 ---- 1.21B ---- 1.21B 1.20 +.04 1.16 1100 ---- 1.27B ---- 1.27B 1.27 +.05 1.22 1 1105 ---- 1.34B ---- 1.34B 1.34 +.05 1.29 1110 ---- 1.41B ---- 1.41B 1.41 +.05 1.36 2 1115 ---- 1.49B ---- 1.49B 1.49 +.06 1.43 1120 ---- 1.57B ---- 1.57B 1.57 +.06 1.51 1 1125 ---- 1.66B ---- 1.66B 1.65 +.06 1.59 1130 ---- 1.74B ---- 1.74B 1.74 +.07 1.67 1135 ---- 1.84B ---- 1.84B 1.84 +.08 1.76 1140 ---- 1.93B ---- 1.93B 1.93 +.08 1.85 1145 ---- 2.04B ---- 2.04B 2.03 +.08 1.95 1150 ---- 2.14B ---- 2.14B 2.14 +.09 2.05 1 1155 ---- 2.25B ---- 2.25B 2.25 +.09 2.16 1160 ---- 2.37B ---- 2.37B 2.37 +.10 2.27 1165 ---- 2.50B ---- 2.50B 2.49 +.10 2.39 1170 ---- 2.63B ---- 2.63B 2.61 +.10 2.51 1175 ---- 2.76B ---- 2.76B 2.75 +.11 2.64 1180 ---- 2.90B ---- 2.90B 2.89 +.12 2.77 1185 ---- 3.05B ---- 3.05B 3.03 +.12 2.91 1190 ---- 3.21B ---- 3.21B 3.19 +.14 3.05 1195 ---- 3.37B ---- 3.37B 3.35 +.14 3.21 1200 ---- 3.55B ---- 3.55B 3.52 +.15 3.37 20 1205 ---- 3.73B ---- 3.73B 3.69 +.15 3.54 1210 ---- 3.92B ---- 3.92B 3.88 +.17 3.71 1215 ---- 4.12B ---- 4.12B 4.07 +.17 3.90 1220 ---- 4.32B ---- 4.32B 4.27 +.18 4.09 1225 ---- 4.54B ---- 4.54B 4.48 +.19 4.29 1230 ---- 4.77B ---- 4.77B 4.70 +.20 4.50 1235 ---- 5.00B ---- 5.00B 4.93 +.21 4.72 1240 ---- 5.24B ---- 5.24B 5.17 +.22 4.95 1245 ---- 5.50B ---- 5.50B 5.42 +.23 5.19 1250 ---- 5.76B ---- 5.76B 5.67 +.23 5.44 1255 ---- 6.03B ---- 6.03B 5.94 +.24 5.70 1260 ---- 6.31B ---- 6.31B 6.22 +.25 5.97 1265 ---- 6.61B ---- 6.61B 6.51 +.26 6.25 1270 ---- 6.87B ---- 6.87B 6.81 +.28 6.53 1275 ---- 6.88B ---- 6.88B 7.11 +.28 6.83 1280 ---- ---- ---- ---- 7.43 +.29 7.14 1285 ---- ---- ---- ---- 7.75 +.30 7.45 1290 ---- ---- ---- ---- 8.09 +.31 7.78 1295 ---- ---- ---- ---- 8.43 +.32 8.11 1300 ---- ---- ---- ---- 8.78 +.33 8.45 1305 ---- ---- ---- ---- 9.13 +.33 8.80 1310 ---- ---- ---- ---- 9.50 +.35 9.15 1315 ---- ---- ---- ---- 9.86 +.35 9.51 1320 ---- ---- ---- ---- 10.24 +.36 9.88 1325 ---- ---- ---- ---- 10.62 +.36 10.26 1330 ---- ---- ---- ---- 11.01 +.37 10.64 1335 ---- ---- ---- ---- 11.40 +.37 11.03 1340 ---- ---- ---- ---- 11.80 +.38 11.42 1345 ---- ---- ---- ---- 12.21 +.39 11.82 1350 ---- ---- ---- ---- 12.61 +.39 12.22 1355 ---- ---- ---- ---- 13.03 +.40 12.63 1360 ---- ---- ---- ---- 13.44 +.40 13.04 1365 ---- ---- ---- ---- 13.86 +.40 13.46 1370 ---- ---- ---- ---- 14.29 +.41 13.88 1375 ---- ---- ---- ---- 14.72 +.41 14.31 1380 ---- ---- ---- ---- 15.15 +.41 14.74 1385 ---- ---- ---- ---- 15.59 +.42 15.17 1390 ---- ---- ---- ---- 16.02 +.42 15.60 1400 ---- ---- ---- ---- 16.91 +.43 16.48 1410 ---- ---- ---- ---- 17.80 +.43 17.37 1420 ---- ---- ---- ---- 18.71 +.44 18.27 1430 ---- ---- ---- ---- 19.62 +.44 19.18 1440 ---- ---- ---- ---- 20.54 +.45 20.09 1450 ---- ---- ---- ---- 21.46 +.45 21.01 1460 ---- ---- ---- ---- 22.39 +.46 21.93 1470 ---- ---- ---- ---- 23.32 +.46 22.86 1480 ---- ---- ---- ---- 24.26 +.46 23.80 1490 ---- ---- ---- ---- 25.20 +.47 24.73 1500 ---- ---- ---- ---- 26.14 +.47 25.67 1510 ---- ---- ---- ---- 27.08 +.46 26.62 1520 ---- ---- ---- ---- 28.03 +.47 27.56 1530 ---- ---- ---- ---- 28.97 +.46 28.51 860 ---- ---- ---- ---- .11 UNCH .11 75 870 ---- ---- ---- ---- .12 UNCH .12 1 880 ---- ---- ---- ---- .14 UNCH .14 890 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .16 UNCH .16 910 ---- ---- ---- ---- .18 UNCH .18 920 ---- ---- ---- ---- .20 +.01 .19 930 ---- ---- ---- ---- .22 +.01 .21 940 ---- ---- ---- ---- .24 +.01 .23 950 ---- ---- ---- ---- .26 +.01 .25 960 ---- ---- ---- ---- .29 +.01 .28 970 ---- ---- ---- ---- .32 +.01 .31 980 ---- ---- ---- ---- .35 +.01 .34 5 990 ---- ---- ---- ---- .39 +.01 .38 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .65 +.02 .63 1005 ---- ---- ---- ---- .68 +.02 .66 1010 ---- ---- ---- ---- .72 +.03 .69 1015 ---- ---- ---- ---- .75 +.03 .72 1020 ---- ---- ---- ---- .79 +.03 .76 1025 ---- ---- ---- ---- .83 +.03 .80 1030 ---- ---- ---- ---- .87 +.03 .84 1035 ---- ---- ---- ---- .91 +.03 .88 1040 ---- ---- ---- ---- .96 +.04 .92 1045 ---- ---- ---- ---- 1.00 +.04 .96 1050 ---- ---- ---- ---- 1.05 +.04 1.01 1055 ---- ---- ---- ---- 1.10 +.04 1.06 1060 ---- ---- ---- ---- 1.16 +.05 1.11 1065 ---- ---- ---- ---- 1.21 +.05 1.16 1070 ---- ---- ---- ---- 1.27 +.05 1.22 1075 ---- ---- ---- ---- 1.33 +.05 1.28 1080 ---- ---- ---- ---- 1.39 +.05 1.34 1085 ---- ---- ---- ---- 1.46 +.06 1.40 1090 ---- 1.47B ---- 1.47B 1.53 +.07 1.46 1095 ---- 1.54B ---- 1.54B 1.60 +.07 1.53 1100 ---- 1.62B ---- 1.62B 1.67 +.07 1.60 1105 ---- 1.70B ---- 1.70B 1.75 +.07 1.68 1110 ---- 1.78B ---- 1.78B 1.83 +.08 1.75 1115 ---- 1.87B ---- 1.87B 1.91 +.07 1.84 1120 ---- 1.96B ---- 1.96B 2.00 +.08 1.92 1125 ---- 2.06B ---- 2.06B 2.09 +.08 2.01 1130 ---- 2.15B ---- 2.15B 2.19 +.09 2.10 1135 ---- 2.26B ---- 2.26B 2.29 +.09 2.20 1140 ---- 2.37B ---- 2.37B 2.40 +.10 2.30 1145 ---- 2.48B ---- 2.48B 2.51 +.11 2.40 1150 ---- 2.60B ---- 2.60B 2.62 +.11 2.51 1155 ---- 2.72B ---- 2.72B 2.74 +.12 2.62 1160 ---- 2.85B ---- 2.85B 2.86 +.12 2.74 1165 ---- 2.98B ---- 2.98B 2.99 +.12 2.87 1170 ---- 3.12B ---- 3.12B 3.13 +.13 3.00 1175 ---- 3.26B ---- 3.26B 3.27 +.14 3.13 1180 ---- 3.41B ---- 3.41B 3.42 +.15 3.27 1185 ---- 3.57B ---- 3.57B 3.57 +.15 3.42 1190 ---- 3.73B ---- 3.73B 3.73 +.15 3.58 1195 ---- 3.90B ---- 3.89B 3.89 +.15 3.74 1200 ---- 4.08B ---- 4.08B 4.07 +.17 3.90 1205 ---- 4.26B ---- 4.26B 4.25 +.17 4.08 1210 ---- 4.46B ---- 4.46B 4.43 +.17 4.26 1215 ---- 4.65B ---- 4.65B 4.63 +.18 4.45 1220 ---- 4.86B ---- 4.86B 4.83 +.18 4.65 1225 ---- 5.08B ---- 5.08B 5.04 +.19 4.85 1230 ---- 5.30B ---- 5.30B 5.26 +.20 5.06 1235 ---- 5.46B ---- 5.46B 5.49 +.21 5.28 1240 ---- ---- ---- ---- 5.73 +.22 5.51 1245 ---- ---- ---- ---- 5.97 +.22 5.75 1250 ---- ---- ---- ---- 6.23 +.24 5.99 1255 ---- ---- ---- ---- 6.49 +.25 6.24 1260 ---- ---- ---- ---- 6.76 +.26 6.50 1265 ---- ---- ---- ---- 7.04 +.27 6.77 1270 ---- ---- ---- ---- 7.33 +.28 7.05 1275 ---- ---- ---- ---- 7.62 +.28 7.34 1280 ---- ---- ---- ---- 7.93 +.30 7.63 1285 ---- ---- ---- ---- 8.24 +.30 7.94 1290 ---- ---- ---- ---- 8.55 +.30 8.25 1295 ---- ---- ---- ---- 8.88 +.32 8.56 1300 ---- ---- ---- ---- 9.21 +.32 8.89 1305 ---- ---- ---- ---- 9.55 +.33 9.22 1310 ---- ---- ---- ---- 9.90 +.33 9.57 1315 ---- ---- ---- ---- 10.25 +.34 9.91 1320 ---- ---- ---- ---- 10.61 +.34 10.27 1330 ---- ---- ---- ---- 11.35 +.36 10.99 1340 ---- ---- ---- ---- 12.11 +.37 11.74 1350 ---- ---- ---- ---- 12.89 +.38 12.51 1360 ---- ---- ---- ---- 13.69 +.39 13.30 1370 ---- ---- ---- ---- 14.51 +.40 14.11 1380 ---- ---- ---- ---- 15.34 +.41 14.93 1390 ---- ---- ---- ---- 16.18 +.42 15.76 1400 ---- ---- ---- ---- 17.04 +.43 16.61 1410 ---- ---- ---- ---- 17.90 +.44 17.46 1420 ---- ---- ---- ---- 18.77 +.44 18.33 1430 ---- ---- ---- ---- 19.66 +.45 19.21 1440 ---- ---- ---- ---- 20.55 +.46 20.09 1450 ---- ---- ---- ---- 21.44 +.46 20.98 1460 ---- ---- ---- ---- 22.34 +.46 21.88 1470 ---- ---- ---- ---- 23.25 +.46 22.79 850 ---- ---- ---- ---- .13 UNCH .13 860 ---- ---- ---- ---- .15 UNCH .15 870 ---- ---- ---- ---- .17 +.01 .16 880 ---- ---- ---- ---- .19 +.01 .18 890 ---- ---- ---- ---- .21 +.01 .20 900 ---- ---- ---- ---- .23 UNCH .23 910 ---- ---- ---- ---- .26 +.01 .25 920 ---- ---- ---- ---- .29 +.01 .28 930 ---- ---- ---- ---- .32 +.01 .31 940 ---- ---- ---- ---- .36 +.02 .34 950 ---- ---- ---- ---- .39 +.01 .38 960 ---- ---- ---- ---- .44 +.02 .42 970 ---- ---- ---- ---- .48 +.01 .47 980 ---- ---- ---- ---- .53 +.02 .51 990 ---- ---- ---- ---- .59 +.02 .57 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.04 +.04 1.00 1005 ---- ---- ---- ---- 1.08 +.04 1.04 1010 ---- ---- ---- ---- 1.12 +.04 1.08 1015 ---- ---- ---- ---- 1.17 +.05 1.12 1020 ---- ---- ---- ---- 1.21 +.04 1.17 1025 ---- ---- ---- ---- 1.26 +.05 1.21 1030 ---- ---- ---- ---- 1.31 +.05 1.26 1035 ---- ---- ---- ---- 1.36 +.05 1.31 1040 ---- ---- ---- ---- 1.41 +.05 1.36 1045 ---- ---- ---- ---- 1.47 +.06 1.41 1050 ---- ---- ---- ---- 1.53 +.06 1.47 1055 ---- ---- ---- ---- 1.59 +.06 1.53 1060 ---- ---- ---- ---- 1.65 +.06 1.59 1065 ---- ---- ---- ---- 1.71 +.06 1.65 1070 ---- ---- ---- ---- 1.78 +.07 1.71 1 1075 ---- ---- ---- ---- 1.84 +.06 1.78 1080 ---- ---- ---- ---- 1.92 +.08 1.84 1085 ---- ---- ---- ---- 1.99 +.07 1.92 1090 ---- ---- ---- ---- 2.07 +.08 1.99 1095 ---- ---- ---- ---- 2.14 +.07 2.07 1100 ---- ---- ---- ---- 2.23 +.09 2.14 1105 ---- ---- ---- ---- 2.31 +.08 2.23 1110 ---- ---- ---- ---- 2.40 +.09 2.31 1115 ---- ---- ---- ---- 2.49 +.09 2.40 1120 ---- ---- ---- ---- 2.59 +.10 2.49 1125 ---- ---- ---- ---- 2.68 +.09 2.59 1130 ---- ---- ---- ---- 2.79 +.10 2.69 1135 ---- ---- ---- ---- 2.89 +.10 2.79 1140 ---- ---- ---- ---- 3.00 +.11 2.89 1145 ---- ---- ---- ---- 3.12 +.12 3.00 1150 ---- ---- ---- ---- 3.24 +.12 3.12 1155 ---- ---- ---- ---- 3.36 +.12 3.24 1160 ---- ---- ---- ---- 3.49 +.13 3.36 1165 ---- ---- ---- ---- 3.62 +.13 3.49 1170 ---- ---- ---- ---- 3.75 +.13 3.62 1175 ---- ---- ---- ---- 3.90 +.14 3.76 1180 ---- ---- ---- ---- 4.04 +.14 3.90 1185 ---- ---- ---- ---- 4.20 +.15 4.05 1190 ---- ---- ---- ---- 4.35 +.15 4.20 1195 ---- ---- ---- ---- 4.52 +.16 4.36 1200 ---- ---- ---- ---- 4.69 +.16 4.53 1205 ---- ---- ---- ---- 4.86 +.16 4.70 1210 ---- ---- ---- ---- 5.05 +.17 4.88 1215 ---- ---- ---- ---- 5.24 +.18 5.06 1220 ---- ---- ---- ---- 5.43 +.18 5.25 1225 ---- ---- ---- ---- 5.64 +.19 5.45 1230 ---- ---- ---- ---- 5.85 +.20 5.65 1235 ---- ---- ---- ---- 6.07 +.20 5.87 1240 ---- ---- ---- ---- 6.29 +.20 6.09 1245 ---- ---- ---- ---- 6.52 +.21 6.31 1250 ---- ---- ---- ---- 6.76 +.21 6.55 1255 ---- ---- ---- ---- 7.01 +.22 6.79 1260 ---- ---- ---- ---- 7.27 +.23 7.04 1265 ---- ---- ---- ---- 7.53 +.23 7.30 1270 ---- ---- ---- ---- 7.80 +.24 7.56 1275 ---- ---- ---- ---- 8.08 +.24 7.84 1280 ---- ---- ---- ---- 8.36 +.24 8.12 1285 ---- ---- ---- ---- 8.66 +.26 8.40 1290 ---- ---- ---- ---- 8.96 +.26 8.70 1295 ---- ---- ---- ---- 9.26 +.26 9.00 1300 ---- ---- ---- ---- 9.58 +.27 9.31 1310 ---- ---- ---- ---- 10.23 +.28 9.95 1320 ---- ---- ---- ---- 10.90 +.29 10.61 1330 ---- ---- ---- ---- 11.60 +.30 11.30 1340 ---- ---- ---- ---- 12.32 +.31 12.01 1350 ---- ---- ---- ---- 13.06 +.32 12.74 1360 ---- ---- ---- ---- 13.82 +.32 13.50 1370 ---- ---- ---- ---- 14.60 +.33 14.27 1380 ---- ---- ---- ---- 15.39 +.33 15.06 1390 ---- ---- ---- ---- 16.20 +.34 15.86 1400 ---- ---- ---- ---- 17.03 +.35 16.68 1410 ---- ---- ---- ---- 17.86 +.35 17.51 1420 ---- ---- ---- ---- 18.71 +.36 18.35 1430 ---- ---- ---- ---- 19.57 +.36 19.21 1440 ---- ---- ---- ---- 20.44 +.37 20.07 1450 ---- ---- ---- ---- 21.31 +.37 20.94 850 ---- ---- ---- ---- .30 +.01 .29 860 ---- ---- ---- ---- .33 +.01 .32 870 ---- ---- ---- ---- .36 +.02 .34 880 ---- ---- ---- ---- .39 +.01 .38 890 ---- ---- ---- ---- .42 +.01 .41 900 ---- ---- ---- ---- .46 +.02 .44 910 ---- ---- ---- ---- .50 +.02 .48 920 ---- ---- ---- ---- .55 +.02 .53 930 ---- ---- ---- ---- .59 +.02 .57 940 ---- ---- ---- ---- .64 +.02 .62 950 ---- ---- ---- ---- .70 +.03 .67 960 ---- ---- ---- ---- .76 +.03 .73 970 ---- ---- ---- ---- .82 +.03 .79 980 ---- ---- ---- ---- .89 +.04 .85 990 ---- ---- ---- ---- .96 +.04 .92 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.33 +.04 1.29 1010 ---- ---- ---- ---- 1.43 +.05 1.38 1020 ---- ---- ---- ---- 1.53 +.05 1.48 1030 ---- ---- ---- ---- 1.64 +.05 1.59 1040 ---- ---- ---- ---- 1.75 +.05 1.70 1050 ---- ---- ---- ---- 1.87 +.06 1.81 1060 ---- ---- ---- ---- 2.00 +.06 1.94 1070 ---- ---- ---- ---- 2.14 +.06 2.08 1080 ---- ---- ---- ---- 2.29 +.07 2.22 1090 ---- ---- ---- ---- 2.45 +.08 2.37 1100 ---- ---- ---- ---- 2.62 +.08 2.54 1110 ---- ---- ---- ---- 2.80 +.09 2.71 1120 ---- ---- ---- ---- 2.99 +.09 2.90 1130 ---- ---- ---- ---- 3.20 +.10 3.10 1140 ---- ---- ---- ---- 3.42 +.10 3.32 1145 ---- ---- ---- ---- 3.54 +.11 3.43 1150 ---- ---- ---- ---- 3.66 +.11 3.55 1155 ---- ---- ---- ---- 3.79 +.12 3.67 1160 ---- ---- ---- ---- 3.91 +.11 3.80 1165 ---- ---- ---- ---- 4.05 +.12 3.93 1170 ---- ---- ---- ---- 4.19 +.13 4.06 1175 ---- ---- ---- ---- 4.33 +.13 4.20 1180 ---- ---- ---- ---- 4.48 +.14 4.34 1185 ---- ---- ---- ---- 4.63 +.14 4.49 1190 ---- ---- ---- ---- 4.79 +.14 4.65 1195 ---- ---- ---- ---- 4.95 +.14 4.81 1200 ---- ---- ---- ---- 5.12 +.15 4.97 1205 ---- ---- ---- ---- 5.29 +.15 5.14 1210 ---- ---- ---- ---- 5.47 +.15 5.32 1215 ---- ---- ---- ---- 5.66 +.16 5.50 1220 ---- ---- ---- ---- 5.85 +.16 5.69 1225 ---- ---- ---- ---- 6.05 +.17 5.88 1230 ---- ---- ---- ---- 6.26 +.17 6.09 1235 ---- ---- ---- ---- 6.48 +.18 6.30 1240 ---- ---- ---- ---- 6.70 +.19 6.51 1245 ---- ---- ---- ---- 6.93 +.19 6.74 1250 ---- ---- ---- ---- 7.16 +.19 6.97 1255 ---- ---- ---- ---- 7.41 +.20 7.21 1260 ---- ---- ---- ---- 7.66 +.21 7.45 1265 ---- ---- ---- ---- 7.92 +.21 7.71 1270 ---- ---- ---- ---- 8.18 +.21 7.97 1275 ---- ---- ---- ---- 8.45 +.22 8.23 1280 ---- ---- ---- ---- 8.73 +.22 8.51 1285 ---- ---- ---- ---- 9.01 +.22 8.79 1290 ---- ---- ---- ---- 9.31 +.23 9.08 1295 ---- ---- ---- ---- 9.60 +.23 9.37 1300 ---- ---- ---- ---- 9.91 +.24 9.67 1310 ---- ---- ---- ---- 10.54 +.25 10.29 1320 ---- ---- ---- ---- 11.19 +.26 10.93 1330 ---- ---- ---- ---- 11.87 +.27 11.60 1340 ---- ---- ---- ---- 12.56 +.27 12.29 1350 ---- ---- ---- ---- 13.28 +.28 13.00 1360 ---- ---- ---- ---- 14.01 +.28 13.73 1370 ---- ---- ---- ---- 14.77 +.30 14.47 1380 ---- ---- ---- ---- 15.54 +.30 15.24 1390 ---- ---- ---- ---- 16.32 +.30 16.02 1400 ---- ---- ---- ---- 17.12 +.31 16.81 1410 ---- ---- ---- ---- 17.93 +.32 17.61 1420 ---- ---- ---- ---- 18.75 +.32 18.43 1430 ---- ---- ---- ---- 19.58 +.32 19.26 1440 ---- ---- ---- ---- 20.43 +.33 20.10 1450 ---- ---- ---- ---- 21.28 +.33 20.95 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.63 +.04 1.59 1010 ---- ---- ---- ---- 1.73 +.04 1.69 1020 ---- ---- ---- ---- 1.84 +.04 1.80 1030 ---- ---- ---- ---- 1.96 +.05 1.91 1040 ---- ---- ---- ---- 2.08 +.05 2.03 1050 ---- ---- ---- ---- 2.21 +.06 2.15 1060 ---- ---- ---- ---- 2.35 +.06 2.29 1070 ---- ---- ---- ---- 2.50 +.07 2.43 1080 ---- ---- ---- ---- 2.65 +.07 2.58 1090 ---- ---- ---- ---- 2.82 +.08 2.74 1100 ---- ---- ---- ---- 2.99 +.07 2.92 1110 ---- ---- ---- ---- 3.18 +.08 3.10 1120 ---- ---- ---- ---- 3.38 +.09 3.29 1130 ---- ---- ---- ---- 3.59 +.09 3.50 1140 ---- ---- ---- ---- 3.82 +.10 3.72 1145 ---- ---- ---- ---- 3.94 +.10 3.84 1150 ---- ---- ---- ---- 4.06 +.10 3.96 1155 ---- ---- ---- ---- 4.19 +.11 4.08 1160 ---- ---- ---- ---- 4.32 +.11 4.21 1165 ---- ---- ---- ---- 4.45 +.11 4.34 1170 ---- ---- ---- ---- 4.59 +.12 4.47 1175 ---- ---- ---- ---- 4.73 +.12 4.61 1180 ---- ---- ---- ---- 4.88 +.12 4.76 1185 ---- ---- ---- ---- 5.03 +.12 4.91 1190 ---- ---- ---- ---- 5.19 +.13 5.06 1195 ---- ---- ---- ---- 5.35 +.13 5.22 1200 ---- ---- ---- ---- 5.52 +.14 5.38 1205 ---- ---- ---- ---- 5.69 +.14 5.55 1210 ---- ---- ---- ---- 5.87 +.15 5.72 1215 ---- ---- ---- ---- 6.05 +.14 5.91 1220 ---- ---- ---- ---- 6.24 +.15 6.09 1225 ---- ---- ---- ---- 6.44 +.15 6.29 1230 ---- ---- ---- ---- 6.65 +.16 6.49 1235 ---- ---- ---- ---- 6.86 +.16 6.70 1240 ---- ---- ---- ---- 7.08 +.17 6.91 1245 ---- ---- ---- ---- 7.30 +.17 7.13 1250 ---- ---- ---- ---- 7.53 +.17 7.36 1255 ---- ---- ---- ---- 7.77 +.18 7.59 1260 ---- ---- ---- ---- 8.02 +.18 7.84 1265 ---- ---- ---- ---- 8.27 +.19 8.08 1270 ---- ---- ---- ---- 8.53 +.19 8.34 1275 ---- ---- ---- ---- 8.80 UNCH ---- 1280 ---- ---- ---- ---- 9.07 +.20 8.87 1285 ---- ---- ---- ---- 9.35 UNCH ---- 1290 ---- ---- ---- ---- 9.63 +.21 9.42 1300 ---- ---- ---- ---- 10.22 +.22 10.00 1310 ---- ---- ---- ---- 10.83 +.22 10.61 1320 ---- ---- ---- ---- 11.46 +.22 11.24 1330 ---- ---- ---- ---- 12.12 +.23 11.89 1340 ---- ---- ---- ---- 12.80 +.24 12.56 1350 ---- ---- ---- ---- 13.50 +.25 13.25 1360 ---- ---- ---- ---- 14.21 +.25 13.96 1370 ---- ---- ---- ---- 14.95 +.26 14.69 1380 ---- ---- ---- ---- 15.69 +.26 15.43 1390 ---- ---- ---- ---- 16.46 +.27 16.19 1400 ---- ---- ---- ---- 17.24 +.28 16.96 1410 ---- ---- ---- ---- 18.03 +.28 17.75 1420 ---- ---- ---- ---- 18.83 +.28 18.55 1430 ---- ---- ---- ---- 19.64 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5024 849 43317 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 CALL 1090 ---- ---- 13.11A 13.11A 13.39 -.65 14.04 1095 ---- ---- 12.61A 12.61A 12.89 -.66 13.55 1100 ---- ---- 12.11A 12.11A 12.39 -.66 13.05 1105 ---- ---- 11.61A 11.61A 11.89 -.66 12.55 1110 ---- ---- 11.11A 11.11A 11.39 -.66 12.05 1115 ---- ---- 10.61A 10.61A 10.89 -.66 11.55 1120 ---- ---- 10.12A 10.12A 10.39 -.66 11.05 1125 ---- ---- 9.62A 9.62A 9.89 -.66 10.55 1130 ---- ---- 9.12A 9.12A 9.39 -.66 10.05 1135 ---- ---- 8.62A 8.62A 8.90 -.65 9.55 1140 ---- ---- 8.12A 8.12A 8.40 -.65 9.05 1145 ---- ---- 7.63A 7.63A 7.90 -.65 8.55 1150 ---- ---- 7.13A 7.13A 7.41 -.65 8.06 1155 ---- ---- 6.63A 6.63A 6.91 -.66 7.57 1160 ---- ---- 6.14A 6.14A 6.41 -.66 7.07 1165 ---- ---- 5.64A 5.64A 5.92 -.66 6.58 1167 ---- ---- 5.40A 5.40A 5.68 -.65 6.33 1170 ---- ---- 5.15A 5.15A 5.43 -.65 6.08 1172 ---- ---- 4.91A 4.91A 5.19 -.65 5.84 1175 ---- ---- 4.67A 4.67A 4.94 -.65 5.59 1177 ---- ---- 4.42A 4.42A 4.70 -.65 5.35 1180 ---- ---- 4.18A 4.18A 4.46 -.65 5.11 1182 ---- ---- 3.95A 3.95A 4.22 -.65 4.87 1185 ---- ---- 3.71A 3.71A 3.98 -.65 4.63 1187 ---- ---- 3.48A 3.48A 3.75 -.64 4.39 1190 ---- ---- 3.25A 3.25A 3.52 -.63 4.15 1192 ---- ---- 3.03A 3.03A 3.29 -.63 3.92 1195 ---- ---- 2.81A 2.81A 3.06 -.63 3.69 1197 ---- ---- 2.59A 2.59A 2.84 -.62 3.46 1200 ---- ---- 2.38A 2.38A 2.62 -.62 3.24 1202 ---- ---- 2.18A 2.18A 2.41 -.60 3.01 1205 ---- ---- 1.97A 1.97A 2.21 -.59 2.80 2 1207 ---- ---- 1.79A 1.79A 2.01 -.58 2.59 1210 ---- ---- 1.61A 1.61A 1.82 -.56 2.38 1212 ---- ---- 1.45A 1.45A 1.64 -.55 2.19 1215 ---- ---- 1.29A 1.29A 1.47 -.52 1.99 3 1217 ---- ---- 1.14A 1.14A 1.30 -.51 1.81 1220 ---- ---- 1.00A 1.00A 1.15 -.49 1.64 5 1222 ---- ---- .87A .87A 1.01 -.46 1.47 1225 ---- ---- .76A .76A .89 -.43 1.32 1227 ---- ---- .65A .65A .77 -.40 1.17 1230 ---- ---- .56A .56A .66 -.37 1.03 1232 ---- ---- .47A .47A .57 -.34 .91 1235 ---- ---- .40A .40A .49 -.31 .80 1237 ---- ---- .34A .34A .41 -.28 .69 1240 ---- ---- .28A .28A .35 -.25 .60 2 1242 ---- ---- .23A .23A .29 -.23 .52 1245 ---- ---- .19A .19A .25 -.19 .44 1247 ---- ---- ---- .16A .20 UNCH ---- 1250 ---- ---- .13A .13A .17 -.15 .32 1255 ---- ---- .10A .10A .12 -.11 .23 1260 ---- ---- .06A .06A .08 -.08 .16 1265 ---- ---- .05A .05A .05 -.06 .11 1270 ---- ---- .04A .04A .04 -.04 .08 1275 ---- ---- .03A .03A .02 -.03 .05 1280 ---- ---- .03A .03A .01 -.03 .04 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- .02A CAB UNCH ---- 1325 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- .01 +.01 CAB 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .02 +.01 .01 1165 ---- ---- ---- ---- .02 UNCH .02 1167 ---- ---- ---- ---- .03 +.01 .02 1170 ---- ---- ---- ---- .03 +.01 .02 1172 ---- ---- ---- ---- .03 UNCH .03 1175 ---- ---- ---- ---- .04 +.01 .03 1177 ---- ---- ---- ---- .05 +.01 .04 1180 ---- ---- ---- ---- .06 +.01 .05 1182 ---- .07B ---- .07B .07 +.01 .06 1185 ---- .08B ---- .08B .08 +.01 .07 1187 ---- .10B ---- .10B .09 +.01 .08 1190 ---- .12B ---- .12B .11 +.02 .09 1192 ---- .15B ---- .15B .13 +.02 .11 1195 ---- .18B ---- .18B .16 +.04 .12 2 1197 ---- .21B ---- .21B .18 +.03 .15 1200 ---- .25B ---- .25B .22 +.05 .17 75 1202 ---- .30B ---- .30B .26 +.06 .20 1205 ---- .35B ---- .35B .30 +.07 .23 1207 ---- .41B ---- .41B .35 +.08 .27 1210 ---- .49B ---- .49B .41 +.09 .32 1212 ---- .57B ---- .57B .48 +.11 .37 1215 ---- .66B ---- .66B .56 +.13 .43 1217 ---- .76B ---- .76B .65 +.16 .49 1220 ---- .87B ---- .87B .74 +.17 .57 1222 ---- 1.00B ---- 1.00B .85 +.20 .65 1225 ---- 1.13B ---- 1.13B .97 +.22 .75 1227 ---- 1.27B ---- 1.27B 1.11 +.26 .85 1230 ---- 1.43B ---- 1.43B 1.25 +.28 .97 1232 ---- 1.60B ---- 1.60B 1.41 +.32 1.09 1235 ---- 1.78B ---- 1.78B 1.57 +.34 1.23 1237 ---- 1.95B ---- 1.95B 1.75 +.38 1.37 1240 ---- 2.14B ---- 2.14B 1.94 +.41 1.53 1242 ---- 2.35B ---- 2.35B 2.13 +.43 1.70 1245 ---- 2.56B ---- 2.56B 2.33 +.46 1.87 1247 ---- ---- ---- 2.24A 2.54 UNCH ---- 1250 ---- 2.99B ---- 2.99B 2.76 +.51 2.25 1255 ---- 3.45B ---- 3.45B 3.20 +.54 2.66 1260 ---- 3.92B ---- 3.92B 3.66 +.57 3.09 1265 ---- 4.40B ---- 4.40B 4.14 +.60 3.54 1270 ---- 4.89B ---- 4.89B 4.62 +.62 4.00 1275 ---- 5.38B ---- 5.38B 5.10 +.63 4.47 1280 ---- 5.87B ---- 5.87B 5.60 +.64 4.96 1285 ---- 6.37B ---- 6.37B 6.09 +.65 5.44 1290 ---- 6.86B ---- 6.86B 6.59 +.66 5.93 1295 ---- 7.36B ---- 7.36B 7.08 +.65 6.43 1300 ---- 7.86B ---- 7.86B 7.58 +.66 6.92 1305 ---- 8.36B ---- 8.36B 8.08 +.66 7.42 1310 ---- 8.86B ---- 8.86B 8.58 +.66 7.92 1315 ---- 9.36B ---- 9.36B 9.07 +.66 8.41 1320 ---- ---- ---- 9.22A 9.57 UNCH ---- 1325 ---- ---- ---- 9.72A 10.07 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 CALL 1115 ---- ---- 10.61A 10.61A 10.88 -.66 11.54 1120 ---- ---- 10.11A 10.11A 10.39 -.66 11.05 1125 ---- ---- 9.62A 9.62A 9.89 -.66 10.55 1130 ---- ---- 9.12A 9.12A 9.39 -.66 10.05 1135 ---- ---- 8.62A 8.62A 8.90 -.66 9.56 1140 ---- ---- 8.13A 8.13A 8.40 -.66 9.06 1145 ---- ---- 7.63A 7.63A 7.91 -.66 8.57 1150 ---- ---- 7.14A 7.14A 7.42 -.65 8.07 1155 ---- ---- 6.65A 6.65A 6.92 -.66 7.58 1160 ---- ---- 6.16A 6.16A 6.44 -.65 7.09 1165 ---- ---- 5.67A 5.67A 5.95 -.65 6.60 1170 ---- ---- 5.19A 5.19A 5.47 -.65 6.12 1175 ---- ---- 4.72A 4.72A 4.99 -.64 5.63 1180 ---- ---- 4.25A 4.25A 4.52 -.64 5.16 1185 ---- ---- 3.80A 3.80A 4.06 -.63 4.69 1190 ---- ---- 3.36A 3.36A 3.61 -.62 4.23 1192 ---- ---- 3.14A 3.14A 3.39 -.61 4.00 1195 ---- ---- 2.93A 2.93A 3.18 -.60 3.78 1197 ---- ---- 2.73A 2.73A 2.97 -.59 3.56 1200 ---- ---- 2.53A 2.53A 2.76 -.59 3.35 1202 ---- ---- 2.32A 2.32A 2.56 -.58 3.14 1205 ---- ---- 2.13A 2.13A 2.37 -.56 2.93 1207 ---- ---- 1.96A 1.96A 2.18 -.55 2.73 1210 ---- ---- 1.79A 1.79A 2.00 -.53 2.53 1212 ---- ---- 1.63A 1.63A 1.83 -.51 2.34 1215 ---- ---- 1.48A 1.48A 1.66 -.50 2.16 1217 ---- ---- 1.33A 1.33A 1.50 -.49 1.99 1220 ---- ---- 1.20A 1.20A 1.35 -.47 1.82 1222 ---- ---- 1.07A 1.07A 1.21 -.45 1.66 1225 ---- ---- .95A .95A 1.08 -.42 1.50 1227 ---- ---- .84A .84A .96 -.40 1.36 1230 ---- ---- .74A .74A .85 -.37 1.22 1232 ---- ---- .65A .65A .75 -.34 1.09 1235 ---- ---- .57A .57A .65 -.32 .97 1237 ---- ---- .49A .49A .57 -.29 .86 1240 ---- ---- .43A .43A .49 -.27 .76 1242 ---- ---- .37A .37A .42 -.25 .67 1245 ---- ---- .32A .32A .36 -.23 .59 1247 ---- ---- ---- .27A .31 UNCH ---- 1250 ---- ---- .23A .23A .26 -.19 .45 1255 ---- ---- .17A .17A .19 -.14 .33 1260 ---- ---- .12A .12A .14 -.11 .25 1265 ---- ---- .09A .09A .10 -.08 .18 1270 ---- ---- .07A .07A .07 -.06 .13 1275 ---- ---- .06A .06A .05 -.04 .09 1280 ---- ---- .04A .04A .04 -.03 .07 1285 ---- ---- .03A .03A .02 -.03 .05 1290 ---- ---- .03A .03A .02 -.02 .04 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- .03A CAB UNCH ---- 1325 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 APR23 GBP/USD Weekly Monday Options - WK 2 PUT 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- ---- ---- .02 UNCH .02 1150 ---- ---- ---- ---- .03 UNCH .03 1155 ---- ---- ---- ---- .03 UNCH .03 1160 ---- ---- ---- ---- .04 UNCH .04 1165 ---- ---- ---- ---- .05 UNCH .05 1170 ---- ---- ---- ---- .07 +.01 .06 1175 ---- .09B ---- .09B .09 +.01 .08 1180 ---- .12B ---- .12B .12 +.02 .10 1185 ---- .17B ---- .17B .16 +.03 .13 1190 ---- .23B ---- .23B .21 +.04 .17 1192 ---- .26B ---- .26B .24 +.05 .19 1195 ---- .30B ---- .30B .27 +.05 .22 1197 ---- .35B ---- .35B .31 +.06 .25 1200 ---- .40B ---- .40B .36 +.08 .28 1202 ---- .46B ---- .46B .41 +.09 .32 1205 ---- .52B ---- .52B .46 +.09 .37 1207 ---- .59B ---- .59B .52 +.10 .42 1210 ---- .67B ---- .67B .59 +.12 .47 1212 ---- .76B ---- .76B .67 +.14 .53 1215 ---- .85B ---- .85B .75 +.15 .60 1217 ---- .96B ---- .96B .84 +.17 .67 1220 ---- 1.07B ---- 1.07B .95 +.20 .75 1222 ---- 1.19B ---- 1.19B 1.05 +.21 .84 1225 ---- 1.33B ---- 1.33B 1.17 +.24 .93 1227 ---- 1.46B ---- 1.46B 1.30 +.26 1.04 1230 ---- 1.61B ---- 1.61B 1.44 +.29 1.15 1232 ---- 1.77B ---- 1.77B 1.58 +.31 1.27 1235 ---- 1.94B ---- 1.94B 1.74 +.34 1.40 1237 ---- 2.12B ---- 2.12B 1.90 +.36 1.54 1240 ---- 2.29B ---- 2.29B 2.08 +.39 1.69 1242 ---- 2.48B ---- 2.48B 2.26 +.41 1.85 1245 ---- 2.68B ---- 2.68B 2.45 +.44 2.01 1247 ---- ---- ---- 2.38A 2.64 UNCH ---- 1250 ---- 3.09B ---- 3.09B 2.85 +.48 2.37 1255 ---- 3.53B ---- 3.53B 3.27 +.51 2.76 1260 ---- 3.98B ---- 3.98B 3.72 +.55 3.17 1265 ---- 4.44B ---- 4.44B 4.18 +.58 3.60 1270 ---- 4.92B ---- 4.92B 4.65 +.60 4.05 1275 ---- 5.40B ---- 5.40B 5.13 +.62 4.51 1280 ---- 5.89B ---- 5.89B 5.61 +.63 4.98 1285 ---- 6.38B ---- 6.38B 6.10 +.64 5.46 1290 ---- 6.87B ---- 6.87B 6.59 +.64 5.95 1295 ---- 7.37B ---- 7.37B 7.08 +.64 6.44 1300 ---- 7.86B ---- 7.86B 7.58 +.65 6.93 1305 ---- 8.36B ---- 8.36B 8.07 +.65 7.42 1310 ---- 8.85B ---- 8.85B 8.57 +.65 7.92 1315 ---- 9.35B ---- 9.35B 9.07 +.66 8.41 1320 ---- ---- ---- 9.21A 9.57 UNCH ---- 1325 ---- ---- ---- 9.71A 10.06 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 APR23 GBP/USD Weekly Monday Options - WK 3 CALL 1135 ---- ---- ---- 8.63A 8.91 UNCH ---- 1140 ---- ---- ---- 8.14A 8.42 UNCH ---- 1145 ---- ---- ---- 7.65A 7.93 UNCH ---- 1150 ---- ---- ---- 7.16A 7.44 UNCH ---- 1155 ---- ---- ---- 6.68A 6.96 UNCH ---- 1160 ---- ---- ---- 6.19A 6.47 UNCH ---- 1165 ---- ---- ---- 5.72A 6.00 UNCH ---- 1170 ---- ---- ---- 5.25A 5.53 UNCH ---- 1175 ---- ---- ---- 4.79A 5.06 UNCH ---- 1180 ---- ---- ---- 4.34A 4.60 UNCH ---- 1185 ---- ---- ---- 3.90A 4.16 UNCH ---- 1190 ---- ---- ---- 3.48A 3.72 UNCH ---- 1195 ---- ---- ---- 3.07A 3.30 UNCH ---- 1200 ---- ---- ---- 2.68A 2.90 UNCH ---- 1205 ---- ---- ---- 2.31A 2.53 UNCH ---- 1210 ---- ---- ---- 1.97A 2.17 UNCH ---- 1212 ---- ---- ---- 1.81A 2.00 UNCH ---- 1215 ---- ---- ---- 1.66A 1.84 UNCH ---- 1217 ---- ---- ---- 1.52A 1.69 UNCH ---- 1220 ---- ---- ---- 1.38A 1.55 UNCH ---- 1222 ---- ---- ---- 1.26A 1.41 UNCH ---- 1225 ---- ---- ---- 1.14A 1.28 UNCH ---- 1227 ---- ---- ---- 1.02A 1.16 UNCH ---- 1230 ---- ---- ---- .92A 1.05 UNCH ---- 1232 ---- ---- ---- .82A .94 UNCH ---- 1235 ---- ---- ---- .74A .85 UNCH ---- 1237 ---- ---- ---- .66A .76 UNCH ---- 1240 ---- ---- ---- .58A .67 UNCH ---- 1242 ---- ---- ---- .51A .60 UNCH ---- 1245 ---- ---- ---- .45A .53 UNCH ---- 1247 ---- ---- ---- .40A .47 UNCH ---- 1250 ---- ---- ---- .35A .41 UNCH ---- 1255 ---- ---- ---- .27A .32 UNCH ---- 1260 ---- ---- ---- .21A .24 UNCH ---- 1265 ---- ---- ---- .15A .18 UNCH ---- 1270 ---- ---- ---- .12A .14 UNCH ---- 1275 ---- ---- ---- .09A .10 UNCH ---- 1280 ---- ---- ---- .08A .08 UNCH ---- 1285 ---- ---- ---- .06A .06 UNCH ---- 1290 ---- ---- ---- .06A .04 UNCH ---- 1295 ---- ---- ---- .05A .03 UNCH ---- 1300 ---- ---- ---- .04A .02 UNCH ---- 1305 ---- ---- ---- .03A .02 UNCH ---- 1310 ---- ---- ---- .02A .01 UNCH ---- 1315 ---- ---- ---- .03A .01 UNCH ---- 1320 ---- ---- ---- .03A .01 UNCH ---- 1325 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 APR23 GBP/USD Weekly Monday Options - WK 3 PUT 1135 ---- ---- ---- .05A .03 UNCH ---- 1140 ---- ---- ---- .06A .04 UNCH ---- 1145 ---- ---- ---- .06A .05 UNCH ---- 1150 ---- ---- ---- .07A .06 UNCH ---- 1155 ---- ---- ---- .08A .07 UNCH ---- 1160 ---- ---- ---- .10A .09 UNCH ---- 1165 ---- ---- ---- .11A .11 UNCH ---- 1170 ---- ---- ---- .13A .13 UNCH ---- 1175 ---- ---- ---- .16A .17 UNCH ---- 1180 ---- ---- ---- .20A .21 UNCH ---- 1185 ---- ---- ---- .24A .26 UNCH ---- 1190 ---- ---- ---- .30A .33 UNCH ---- 1195 ---- ---- ---- .37A .40 UNCH ---- 1200 ---- ---- ---- .46A .50 UNCH ---- 1205 ---- ---- ---- .56A .62 UNCH ---- 1210 ---- ---- ---- .69A .77 UNCH ---- 1212 ---- ---- ---- .76A .85 UNCH ---- 1215 ---- ---- ---- .83A .94 UNCH ---- 1217 ---- ---- ---- .92A 1.03 UNCH ---- 1220 ---- ---- ---- 1.01A 1.14 UNCH ---- 1222 ---- ---- ---- 1.11A 1.25 UNCH ---- 1225 ---- ---- ---- 1.22A 1.37 UNCH ---- 1227 ---- ---- ---- 1.33A 1.50 UNCH ---- 1230 ---- ---- ---- 1.45A 1.63 UNCH ---- 1232 ---- ---- ---- 1.58A 1.78 UNCH ---- 1235 ---- ---- ---- 1.72A 1.93 UNCH ---- 1237 ---- ---- ---- 1.87A 2.09 UNCH ---- 1240 ---- ---- ---- 2.02A 2.26 UNCH ---- 1242 ---- ---- ---- 2.18A 2.43 UNCH ---- 1245 ---- ---- ---- 2.35A 2.61 UNCH ---- 1247 ---- ---- ---- 2.53A 2.80 UNCH ---- 1250 ---- ---- ---- 2.71A 2.99 UNCH ---- 1255 ---- ---- ---- 3.10A 3.40 UNCH ---- 1260 ---- ---- ---- 3.51A 3.82 UNCH ---- 1265 ---- ---- ---- 3.94A 4.26 UNCH ---- 1270 ---- ---- ---- 4.38A 4.71 UNCH ---- 1275 ---- ---- ---- 4.84A 5.18 UNCH ---- 1280 ---- ---- ---- 5.31A 5.65 UNCH ---- 1285 ---- ---- ---- 5.78A 6.13 UNCH ---- 1290 ---- ---- ---- 6.26A 6.61 UNCH ---- 1295 ---- ---- ---- 6.75A 7.10 UNCH ---- 1300 ---- ---- ---- 7.24A 7.58 UNCH ---- 1305 ---- ---- ---- 7.73A 8.08 UNCH ---- 1310 ---- ---- ---- 8.22A 8.57 UNCH ---- 1315 ---- ---- ---- 8.72A 9.07 UNCH ---- 1320 ---- ---- ---- 9.21A 9.56 UNCH ---- 1325 ---- ---- ---- 9.71A 10.05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 CALL 1090 ---- ---- 13.12A 13.12A 13.40 -.66 14.06 1095 ---- ---- 12.62A 12.62A 12.90 -.66 13.56 1100 ---- ---- 12.12A 12.12A 12.40 -.66 13.06 1105 ---- ---- 11.62A 11.62A 11.90 -.66 12.56 1110 ---- ---- 11.12A 11.12A 11.40 -.66 12.06 1115 ---- ---- 10.62A 10.62A 10.90 -.66 11.56 1120 ---- ---- 10.12A 10.12A 10.40 -.66 11.06 1125 ---- ---- 9.62A 9.62A 9.90 -.66 10.56 1130 ---- ---- 9.13A 9.13A 9.40 -.66 10.06 1135 ---- ---- 8.63A 8.63A 8.90 -.66 9.56 1140 ---- ---- 8.13A 8.13A 8.40 -.66 9.06 1145 ---- ---- 7.63A 7.63A 7.90 -.66 8.56 1150 ---- ---- 7.13A 7.13A 7.40 -.66 8.06 1155 ---- ---- 6.63A 6.63A 6.90 -.66 7.56 1160 ---- ---- 6.13A 6.13A 6.41 -.65 7.06 1165 ---- ---- 5.63A 5.63A 5.91 -.65 6.56 1167 ---- ---- 5.38A 5.38A 5.66 -.65 6.31 1170 ---- ---- 5.14A 5.14A 5.41 -.65 6.06 1172 ---- ---- 4.89A 4.89A 5.16 -.66 5.82 1175 ---- ---- 4.64A 4.64A 4.92 -.65 5.57 1177 ---- ---- 4.39A 4.39A 4.67 -.66 5.33 1180 ---- ---- 4.15A 4.15A 4.42 -.66 5.08 1182 ---- ---- 3.90A 3.90A 4.18 -.65 4.83 1185 ---- ---- 3.66A 3.66A 3.93 -.66 4.59 1187 ---- ---- 3.41A 3.41A 3.69 -.65 4.34 1190 ---- ---- 3.18A 3.18A 3.45 -.65 4.10 1192 ---- ---- 2.94A 2.94A 3.21 -.65 3.86 1195 ---- ---- 2.71A 2.71A 2.98 -.64 3.62 1197 ---- ---- 2.48A 2.48A 2.75 -.63 3.38 1200 ---- ---- 2.26A 2.26A 2.52 -.62 3.14 1202 ---- ---- 2.04A 2.04A 2.30 -.61 2.91 1205 ---- ---- 1.83A 1.83A 2.08 -.60 2.68 24 1207 ---- ---- 1.63A 1.63A 1.87 -.59 2.46 1210 ---- ---- 1.43A 1.43A 1.67 -.58 2.25 1212 ---- ---- 1.26A 1.26A 1.48 -.55 2.03 4 4 1215 ---- ---- 1.09A 1.09A 1.29 -.54 1.83 1217 ---- ---- .94A .94A 1.12 -.52 1.64 1220 ---- ---- .81A .81A .96 -.49 1.45 1222 ---- ---- .68A .68A .82 -.46 1.28 1225 ---- ---- .56A .56A .69 -.43 1.12 1227 ---- ---- .46A .46A .57 -.40 .97 1230 ---- ---- .38A .38A .47 -.36 .83 1232 ---- ---- .30A .30A .38 -.33 .71 1235 ---- ---- .24A .24A .31 -.29 .60 1237 ---- ---- .19A .19A .24 -.26 .50 1240 ---- ---- .15A .15A .19 -.22 .41 1242 ---- ---- .12A .12A .15 -.19 .34 1245 ---- ---- .09A .09A .11 -.17 .28 1247 ---- ---- ---- .08A .09 UNCH ---- 1250 ---- ---- .06A .06A .06 -.12 .18 1255 ---- ---- .04A .04A .04 -.07 .11 1260 ---- ---- .03A .03A .02 -.05 .07 1265 ---- ---- .03A .03A .01 -.03 .04 1270 ---- ---- ---- ---- CAB -.02 .02 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- .03A CAB UNCH ---- 1325 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 28 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- .01 +.01 CAB 1172 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 UNCH .01 1177 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .02 +.01 .01 2 1182 ---- ---- ---- ---- .02 UNCH .02 1185 ---- ---- ---- ---- .03 +.01 .02 1187 ---- ---- ---- ---- .04 +.01 .03 1 1190 ---- ---- ---- ---- .04 +.01 .03 1192 ---- .05B ---- .05B .06 +.02 .04 1195 ---- .06B ---- .06B .07 +.02 .05 1197 ---- .09B ---- .09B .09 +.03 .06 1200 ---- .12B ---- .12B .11 +.03 .08 1 1 1202 ---- .15B ---- .15B .14 +.05 .09 1205 ---- .20B ---- .20B .17 +.05 .12 1207 ---- .25B ---- .25B .21 +.07 .14 1210 ---- .31B ---- .31B .26 +.08 .18 1212 ---- .38B ---- .38B .32 +.10 .22 1215 ---- .47B ---- .47B .38 +.12 .26 1217 ---- .57B ---- .57B .46 +.14 .32 1220 ---- .68B ---- .68B .56 +.18 .38 1222 ---- .80B ---- .80B .66 +.20 .46 1225 ---- .94B ---- .94B .78 +.23 .55 1227 ---- 1.08B ---- 1.08B .91 +.26 .65 1230 ---- 1.25B ---- 1.25B 1.06 +.30 .76 1232 ---- 1.42B ---- 1.42B 1.22 +.33 .89 1235 ---- 1.61B ---- 1.61B 1.40 +.37 1.03 1237 ---- 1.81B ---- 1.81B 1.58 +.40 1.18 1240 ---- 2.02B ---- 2.02B 1.78 +.44 1.34 1242 ---- 2.23B ---- 2.23B 1.99 +.47 1.52 1245 ---- 2.45B ---- 2.45B 2.20 +.50 1.70 1247 ---- ---- ---- 2.12A 2.42 UNCH ---- 1250 ---- 2.92B ---- 2.92B 2.65 +.54 2.11 1255 ---- 3.40B ---- 3.40B 3.12 +.58 2.54 1260 ---- 3.89B ---- 3.89B 3.61 +.61 3.00 1265 ---- 4.38B ---- 4.38B 4.10 +.63 3.47 1270 ---- 4.87B ---- 4.87B 4.59 +.64 3.95 1275 ---- 5.37B ---- 5.37B 5.09 +.65 4.44 1280 ---- 5.87B ---- 5.87B 5.59 +.66 4.93 1285 ---- 6.36B ---- 6.36B 6.09 +.66 5.43 1290 ---- 6.86B ---- 6.86B 6.58 +.66 5.92 1295 ---- 7.36B ---- 7.36B 7.08 +.66 6.42 1300 ---- 7.86B ---- 7.86B 7.58 +.66 6.92 1305 ---- 8.36B ---- 8.36B 8.08 +.66 7.42 1310 ---- 8.86B ---- 8.86B 8.58 +.66 7.92 1315 ---- 9.36B ---- 9.36B 9.08 +.66 8.42 1320 ---- ---- ---- 9.23A 9.58 UNCH ---- 1325 ---- ---- ---- 9.73A 10.08 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 SB4 MAR23 GBP/USD Weekly Thursday Options - Week 4 CALL 1100 ---- ---- 12.13A 12.13A 12.41 -.66 13.07 1105 ---- ---- 11.63A 11.63A 11.91 -.66 12.57 1110 ---- ---- 11.13A 11.13A 11.41 -.66 12.07 1115 ---- ---- 10.63A 10.63A 10.91 -.66 11.57 1120 ---- ---- 10.13A 10.13A 10.41 -.66 11.07 1125 ---- ---- 9.63A 9.63A 9.91 -.66 10.57 1130 ---- ---- 9.13A 9.13A 9.41 -.66 10.07 1135 ---- ---- 8.63A 8.63A 8.91 -.66 9.57 1140 ---- ---- 8.13A 8.13A 8.41 -.66 9.07 1145 ---- ---- 7.63A 7.63A 7.91 -.66 8.57 1150 ---- ---- 7.13A 7.13A 7.41 -.66 8.07 1155 ---- ---- 6.63A 6.63A 6.91 -.66 7.57 1160 ---- ---- 6.13A 6.13A 6.41 -.66 7.07 1165 ---- ---- 5.63A 5.63A 5.91 -.66 6.57 1170 ---- ---- 5.13A 5.13A 5.41 -.66 6.07 1175 ---- ---- 4.64A 4.64A 4.91 -.66 5.57 1177 ---- ---- 4.39A 4.39A 4.66 -.66 5.32 1180 ---- ---- 4.14A 4.14A 4.41 -.66 5.07 1182 ---- ---- 3.89A 3.89A 4.17 -.65 4.82 1185 ---- ---- 3.64A 3.64A 3.92 -.66 4.58 1187 ---- ---- 3.40A 3.40A 3.67 -.66 4.33 1190 ---- ---- 3.15A 3.15A 3.43 -.65 4.08 1192 ---- ---- 2.91A 2.91A 3.18 -.66 3.84 1195 ---- ---- 2.67A 2.67A 2.94 -.65 3.59 1197 ---- ---- 2.43A 2.43A 2.71 -.64 3.35 1200 ---- ---- 2.20A 2.20A 2.47 -.64 3.11 1202 ---- ---- 1.98A 1.98A 2.24 -.63 2.87 1205 ---- ---- 1.76A 1.76A 2.02 -.62 2.64 1207 ---- ---- 1.55A 1.55A 1.80 -.61 2.41 1210 ---- ---- 1.34A 1.34A 1.59 -.59 2.18 1212 ---- ---- 1.16A 1.16A 1.40 -.57 1.97 1215 ---- ---- 1.00A 1.00A 1.21 -.54 1.75 1217 ---- ---- .85A .85A 1.03 -.52 1.55 1220 ---- ---- .71A .71A .87 -.49 1.36 1222 ---- ---- .59A .59A .73 -.45 1.18 1225 ---- ---- .48A .48A .60 -.42 1.02 1227 ---- ---- .38A .38A .49 -.37 .86 1230 ---- ---- .30A .30A .39 -.34 .73 1232 ---- ---- .23A .23A .31 -.29 .60 1235 ---- ---- .17A .17A .24 -.26 .50 1237 ---- ---- .14A .14A .18 -.22 .40 1240 ---- ---- .10A .10A .14 -.18 .32 1242 ---- ---- .08A .08A .10 -.16 .26 1245 ---- ---- .06A .06A .08 -.12 .20 1247 ---- ---- ---- .06A .06 UNCH ---- 1250 ---- ---- .04A .04A .04 -.08 .12 2 1 1255 ---- ---- .03A .03A .02 -.05 .07 1260 ---- ---- .03A .03A .01 -.03 .04 2 1 1265 ---- ---- ---- ---- CAB -.02 .02 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- .03A CAB UNCH ---- 1325 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 SB4 MAR23 GBP/USD Weekly Thursday Options - Week 4 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- .01 +.01 CAB 1182 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 UNCH .01 1187 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .02 +.01 .01 1192 ---- ---- ---- ---- .03 +.01 .02 1195 ---- ---- ---- ---- .04 +.02 .02 1197 ---- .05B ---- .05B .05 +.02 .03 1200 ---- .06B ---- .06B .06 +.02 .04 1202 ---- .09B ---- .09B .08 +.03 .05 1205 ---- .12B ---- .12B .11 +.04 .07 1207 ---- .16B ---- .16B .14 +.05 .09 1210 ---- .21B ---- .21B .18 +.07 .11 1212 ---- .28B ---- .28B .24 +.09 .15 1215 ---- .36B ---- .36B .30 +.11 .19 1217 ---- .46B ---- .46B .37 +.14 .23 1220 ---- .57B ---- .57B .46 +.17 .29 1222 ---- .70B ---- .70B .57 +.21 .36 1225 ---- .84B ---- .84B .69 +.24 .45 1227 ---- .99B ---- .99B .83 +.29 .54 1230 ---- 1.16B ---- 1.16B .98 +.32 .66 1232 ---- 1.34B ---- 1.34B 1.15 +.37 .78 1235 ---- 1.53B ---- 1.53B 1.33 +.40 .93 1237 ---- 1.74B ---- 1.74B 1.52 +.44 1.08 1240 ---- 1.96B ---- 1.96B 1.73 +.48 1.25 1242 ---- 2.18B ---- 2.18B 1.94 +.50 1.44 1245 ---- 2.41B ---- 2.41B 2.17 +.54 1.63 1247 ---- ---- ---- 2.07A 2.40 UNCH ---- 1250 ---- 2.89B ---- 2.89B 2.63 +.58 2.05 1255 ---- 3.38B ---- 3.38B 3.11 +.61 2.50 1260 ---- 3.87B ---- 3.87B 3.60 +.63 2.97 1265 ---- 4.37B ---- 4.37B 4.09 +.64 3.45 1270 ---- 4.87B ---- 4.87B 4.59 +.65 3.94 1275 ---- 5.37B ---- 5.37B 5.09 +.66 4.43 1280 ---- 5.86B ---- 5.86B 5.59 +.66 4.93 1285 ---- 6.36B ---- 6.36B 6.09 +.66 5.43 1290 ---- 6.86B ---- 6.86B 6.59 +.66 5.93 1295 ---- 7.36B ---- 7.36B 7.09 +.66 6.43 1300 ---- 7.86B ---- 7.86B 7.59 +.66 6.93 1305 ---- 8.36B ---- 8.36B 8.09 +.66 7.43 1310 ---- 8.86B ---- 8.86B 8.59 +.66 7.93 1315 ---- 9.36B ---- 9.36B 9.09 +.66 8.43 1320 ---- ---- ---- 9.24A 9.59 UNCH ---- 1325 ---- ---- ---- 9.74A 10.09 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 CALL 1120 ---- ---- 10.12A 10.12A 10.40 -.66 11.06 1125 ---- ---- 9.62A 9.62A 9.90 -.66 10.56 1130 ---- ---- 9.12A 9.12A 9.40 -.66 10.06 1135 ---- ---- 8.62A 8.62A 8.90 -.66 9.56 1140 ---- ---- 8.12A 8.12A 8.40 -.66 9.06 1145 ---- ---- 7.63A 7.63A 7.90 -.66 8.56 1150 ---- ---- 7.13A 7.13A 7.40 -.66 8.06 1155 ---- ---- 6.63A 6.63A 6.91 -.65 7.56 1160 ---- ---- 6.13A 6.13A 6.41 -.66 7.07 1165 ---- ---- 5.64A 5.64A 5.91 -.66 6.57 1170 ---- ---- 5.14A 5.14A 5.42 -.66 6.08 1175 ---- ---- 4.65A 4.65A 4.93 -.65 5.58 1180 ---- ---- 4.17A 4.17A 4.44 -.65 5.09 1185 ---- ---- 3.69A 3.69A 3.96 -.65 4.61 1190 ---- ---- 3.22A 3.22A 3.49 -.64 4.13 1195 ---- ---- 2.76A 2.76A 3.02 -.64 3.66 1197 ---- ---- 2.54A 2.54A 2.80 -.62 3.42 1200 ---- ---- 2.33A 2.33A 2.58 -.62 3.20 1202 ---- ---- 2.12A 2.12A 2.36 -.61 2.97 1205 ---- ---- 1.92A 1.92A 2.15 -.60 2.75 1207 ---- ---- 1.72A 1.72A 1.95 -.59 2.54 1210 ---- ---- 1.54A 1.54A 1.76 -.57 2.33 1212 ---- ---- 1.37A 1.37A 1.57 -.55 2.12 1215 ---- ---- 1.21A 1.21A 1.40 -.53 1.93 1217 ---- ---- 1.06A 1.06A 1.23 -.51 1.74 1220 ---- ---- .92A .92A 1.08 -.48 1.56 1222 ---- ---- .80A .80A .94 -.45 1.39 1225 ---- ---- .68A .68A .81 -.43 1.24 1227 ---- ---- .58A .58A .69 -.40 1.09 1230 ---- ---- .49A .49A .59 -.36 .95 1232 ---- ---- .41A .41A .50 -.33 .83 1235 ---- ---- .34A .34A .42 -.30 .72 1237 ---- ---- .28A .28A .35 -.27 .62 1240 ---- ---- .23A .23A .29 -.24 .53 1242 ---- ---- .19A .19A .23 -.22 .45 1245 ---- ---- .15A .15A .19 -.19 .38 1247 ---- ---- ---- .13A .15 UNCH ---- 1250 ---- ---- .10A .10A .12 -.15 .27 1255 ---- ---- .07A .07A .08 -.10 .18 1260 ---- ---- .05A .05A .05 -.07 .12 1265 ---- ---- .04A .04A .03 -.05 .08 1270 ---- ---- .03A .03A .02 -.03 .05 1275 ---- ---- .03A .03A .01 -.03 .04 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- .02A CAB UNCH ---- 1325 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 PUT 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- .01 +.01 CAB 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .02 +.01 .01 1175 ---- ---- ---- ---- .03 +.01 .02 1180 ---- ---- ---- ---- .04 +.01 .03 1185 ---- .05B ---- .05B .05 +.01 .04 1190 ---- .08B ---- .08B .08 +.02 .06 1195 ---- .13B ---- .13B .12 +.03 .09 1197 ---- .16B ---- .16B .14 +.03 .11 1200 ---- .20B ---- .20B .17 +.04 .13 1202 ---- .24B ---- .24B .21 +.06 .15 1205 ---- .29B ---- .29B .25 +.07 .18 1207 ---- .35B ---- .35B .29 +.07 .22 1210 ---- .41B ---- .41B .35 +.09 .26 1212 ---- .49B ---- .49B .41 +.10 .31 1215 ---- .58B ---- .58B .49 +.13 .36 1217 ---- .68B ---- .68B .57 +.15 .42 1220 ---- .80B ---- .80B .67 +.18 .49 1222 ---- .92B ---- .92B .78 +.20 .58 1225 ---- 1.05B ---- 1.05B .90 +.23 .67 1227 ---- 1.20B ---- 1.20B 1.03 +.26 .77 1230 ---- 1.36B ---- 1.36B 1.18 +.29 .89 1232 ---- 1.54B ---- 1.54B 1.34 +.33 1.01 1235 ---- 1.70B ---- 1.70B 1.50 +.35 1.15 1237 ---- 1.89B ---- 1.89B 1.68 +.38 1.30 1240 ---- 2.09B ---- 2.09B 1.87 +.41 1.46 1242 ---- 2.30B ---- 2.30B 2.07 +.44 1.63 1245 ---- 2.51B ---- 2.51B 2.28 +.47 1.81 1247 ---- ---- ---- 2.19A 2.49 UNCH ---- 1250 ---- 2.96B ---- 2.96B 2.71 +.52 2.19 1255 ---- 3.43B ---- 3.43B 3.17 +.56 2.61 1260 ---- 3.90B ---- 3.90B 3.64 +.59 3.05 1265 ---- 4.39B ---- 4.39B 4.12 +.61 3.51 1270 ---- 4.88B ---- 4.88B 4.60 +.62 3.98 1275 ---- 5.37B ---- 5.37B 5.09 +.63 4.46 1280 ---- 5.87B ---- 5.87B 5.59 +.64 4.95 1285 ---- 6.37B ---- 6.37B 6.08 +.64 5.44 1290 ---- 6.86B ---- 6.86B 6.58 +.65 5.93 1295 ---- 7.36B ---- 7.36B 7.08 +.65 6.43 1300 ---- 7.86B ---- 7.86B 7.58 +.66 6.92 1305 ---- 8.36B ---- 8.36B 8.08 +.66 7.42 1310 ---- 8.86B ---- 8.86B 8.58 +.66 7.92 1315 ---- 9.36B ---- 9.36B 9.08 +.66 8.42 1320 ---- ---- ---- 9.23A 9.58 UNCH ---- 1325 ---- ---- ---- 9.73A 10.08 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAR23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1090 ---- ---- 13.57A 13.57A 13.62 -.45 14.07 1095 ---- ---- 13.07A 13.07A 13.12 -.45 13.57 1100 ---- ---- 12.57A 12.57A 12.62 -.45 13.07 1105 ---- ---- 12.07A 12.07A 12.12 -.45 12.57 1110 ---- ---- 11.57A 11.57A 11.62 -.45 12.07 1115 ---- ---- 11.07A 11.07A 11.12 -.45 11.57 1120 ---- ---- 10.57A 10.57A 10.62 -.45 11.07 1125 ---- ---- 10.07A 10.07A 10.12 -.45 10.57 1130 ---- ---- 9.57A 9.57A 9.62 -.45 10.07 1135 ---- ---- 9.07A 9.07A 9.12 -.45 9.57 1140 ---- ---- 8.57A 8.57A 8.62 -.45 9.07 1145 ---- ---- 8.07A 8.07A 8.12 -.45 8.57 1150 ---- ---- 7.57A 7.57A 7.62 -.45 8.07 1155 ---- ---- 7.07A 7.07A 7.12 -.45 7.57 1160 ---- ---- 6.57A 6.57A 6.62 -.45 7.07 1165 ---- ---- 6.07A 6.07A 6.12 -.45 6.57 1167 ---- ---- 5.82A 5.82A 5.87 -.45 6.32 1170 ---- ---- 5.57A 5.57A 5.62 -.45 6.07 1172 ---- ---- 5.32A 5.32A 5.37 -.45 5.82 1175 ---- ---- 5.07A 5.07A 5.12 -.45 5.57 1177 ---- ---- 4.82A 4.82A 4.87 -.45 5.32 1180 ---- ---- 4.57A 4.57A 4.62 -.45 5.07 1182 ---- ---- 4.32A 4.32A 4.37 -.45 4.82 1185 ---- ---- 4.07A 4.07A 4.12 -.45 4.57 1187 ---- ---- 3.82A 3.82A 3.87 -.45 4.32 1190 ---- ---- 3.57A 3.57A 3.62 -.45 4.07 1192 ---- ---- 3.32A 3.32A 3.37 -.45 3.82 1195 ---- ---- 3.07A 3.07A 3.12 -.45 3.57 1197 ---- ---- 2.82A 2.82A 2.87 -.45 3.32 1200 ---- ---- 2.57A 2.57A 2.62 -.45 3.07 1202 ---- ---- 2.32A 2.32A 2.37 -.45 2.82 1205 ---- ---- 2.07A 2.07A 2.12 -.45 2.57 1207 ---- ---- 1.82A 1.82A 1.87 -.45 2.32 1210 ---- ---- 1.57A 1.57A 1.62 -.45 2.07 1212 ---- ---- 1.32A 1.32A 1.37 -.45 1.82 1215 ---- ---- 1.07A 1.07A 1.12 -.45 1.57 1217 ---- ---- .82A .82A .87 -.45 1.32 1220 ---- ---- .57A .57A .62 -.46 1.08 1222 ---- ---- .32A .32A .37 -.47 .84 1225 ---- ---- .08A .08A .12 -.49 .61 1227 ---- ---- .01A .01A .00 -.41 .41 1230 .08 .08 .01A .01A .00 -.25 1 .25 1 1 1232 ---- ---- .01A .01A .00 -.14 .14 1235 ---- ---- .01A .01A .00 -.07 .07 1237 ---- ---- .01A .01A .00 -.04 .04 1240 ---- ---- .01A .01A .00 -.02 .02 1242 ---- ---- ---- ---- .00 -.01 .01 1245 ---- ---- ---- ---- .00 UNCH CAB 1247 ---- ---- ---- .02A .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- .02A .00 UNCH ---- 1325 ---- ---- ---- .02A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 TG3 MAR23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1167 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1202 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 -.01 .01 1222 ---- ---- .01A .01A .00 -.02 .02 1225 ---- .08B .02A .08B .00 -.04 .04 30 30 1227 .16 .21B .09A .21B .13 +.04 10 .09 1230 ---- .43B ---- .43B .38 +.20 .18 1232 ---- .68B ---- .68B .63 +.31 .32 1235 ---- .93B ---- .93B .88 +.38 .50 1237 ---- 1.18B ---- 1.18B 1.13 +.41 .72 1240 ---- 1.43B ---- 1.43B 1.38 +.43 .95 1242 ---- 1.68B ---- 1.68B 1.63 +.44 1.19 1245 ---- 1.93B ---- 1.93B 1.88 +.45 1.43 1247 ---- ---- ---- 1.98A 2.13 UNCH ---- 1250 ---- 2.43B ---- 2.43B 2.38 +.45 1.93 1255 ---- 2.93B ---- 2.93B 2.88 +.45 2.43 1260 ---- 3.43B ---- 3.43B 3.38 +.45 2.93 1265 ---- 3.93B ---- 3.93B 3.88 +.45 3.43 1270 ---- 4.43B ---- 4.43B 4.38 +.45 3.93 1275 ---- 4.93B ---- 4.93B 4.88 +.45 4.43 1280 ---- 5.43B ---- 5.43B 5.38 +.45 4.93 1285 ---- 5.93B ---- 5.93B 5.88 +.45 5.43 1290 ---- 6.43B ---- 6.43B 6.38 +.45 5.93 1295 ---- 6.93B ---- 6.93B 6.88 +.45 6.43 1300 ---- 7.43B ---- 7.43B 7.38 +.45 6.93 1305 ---- 7.93B ---- 7.93B 7.88 +.45 7.43 1310 ---- 8.43B ---- 8.43B 8.38 +.45 7.93 1315 ---- 8.93B ---- 8.93B 8.88 +.45 8.43 1320 ---- ---- ---- 9.23A 9.38 UNCH ---- 1325 ---- ---- ---- 9.73A 9.88 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 30 32 TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1115 ---- ---- 10.62A 10.62A 10.90 -.66 11.56 1120 ---- ---- 10.12A 10.12A 10.40 -.66 11.06 1125 ---- ---- 9.62A 9.62A 9.90 -.66 10.56 1130 ---- ---- 9.12A 9.12A 9.40 -.66 10.06 1135 ---- ---- 8.62A 8.62A 8.90 -.66 9.56 1140 ---- ---- 8.13A 8.13A 8.40 -.66 9.06 1145 ---- ---- 7.63A 7.63A 7.90 -.66 8.56 1150 ---- ---- 7.13A 7.13A 7.40 -.66 8.06 1155 ---- ---- 6.63A 6.63A 6.90 -.66 7.56 1160 ---- ---- 6.13A 6.13A 6.40 -.66 7.06 1165 ---- ---- 5.63A 5.63A 5.91 -.65 6.56 1170 ---- ---- 5.14A 5.14A 5.41 -.66 6.07 1175 ---- ---- 4.64A 4.64A 4.92 -.65 5.57 1180 ---- ---- 4.15A 4.15A 4.43 -.65 5.08 1185 ---- ---- 3.67A 3.67A 3.94 -.65 4.59 1190 ---- ---- 3.19A 3.19A 3.46 -.64 4.10 1192 ---- ---- 2.95A 2.95A 3.23 -.63 3.86 1195 ---- ---- 2.73A 2.73A 2.99 -.64 3.63 1197 ---- ---- 2.50A 2.50A 2.76 -.63 3.39 1200 ---- ---- 2.28A 2.28A 2.54 -.62 3.16 1202 ---- ---- 2.07A 2.07A 2.32 -.61 2.93 1205 ---- ---- 1.86A 1.86A 2.10 -.60 2.70 1207 ---- ---- 1.65A 1.65A 1.90 -.58 2.48 1210 ---- ---- 1.47A 1.47A 1.70 -.57 2.27 1212 ---- ---- 1.30A 1.30A 1.51 -.55 2.06 1215 ---- ---- 1.14A 1.14A 1.33 -.53 1.86 1217 ---- ---- .99A .99A 1.16 -.51 1.67 1220 ---- ---- .85A .85A 1.01 -.48 1.49 1222 ---- ---- .72A .72A .86 -.46 1.32 1225 ---- ---- .61A .61A .74 -.42 1.16 1227 ---- ---- .51A .51A .62 -.39 1.01 1230 ---- ---- .42A .42A .52 -.35 .87 1232 ---- ---- .34A .34A .43 -.32 .75 1235 ---- ---- .28A .28A .35 -.29 .64 1237 ---- ---- .23A .23A .28 -.26 .54 1240 ---- ---- .18A .18A .23 -.23 .46 1242 ---- ---- .15A .15A .18 -.20 .38 1245 ---- ---- .12A .12A .14 -.18 .32 1247 ---- ---- ---- .10A .11 UNCH ---- 1250 ---- ---- .07A .07A .09 -.12 .21 1255 ---- ---- .05A .05A .05 -.09 .14 1260 .04 .04 .03A .04 .03 -.06 1 .09 1265 ---- ---- .02A .02A .02 -.04 .06 1270 ---- ---- .03A .03A .01 -.03 .04 1275 ---- ---- ---- ---- CAB -.02 .02 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- .03A CAB UNCH ---- 1325 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- .01 +.01 CAB 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .02 UNCH .02 1185 ---- ---- ---- ---- .04 +.01 .03 1190 ---- .05B ---- .05B .05 +.01 .04 1192 ---- .06B ---- .06B .07 +.02 .05 1195 ---- .09B ---- .09B .08 +.02 .06 1197 ---- .11B ---- .11B .11 +.04 .07 1200 ---- .15B ---- .15B .13 +.04 .09 1202 ---- .18B ---- .18B .16 +.05 .11 1205 ---- .23B ---- .23B .20 +.06 .14 1207 ---- .28B ---- .28B .24 +.07 .17 1210 ---- .34B ---- .34B .29 +.09 .20 1212 ---- .42B ---- .42B .35 +.11 .24 1215 ---- .51B ---- .51B .42 +.13 .29 1217 ---- .61B ---- .61B .50 +.15 .35 1220 ---- .72B ---- .72B .60 +.18 .42 1222 ---- .84B ---- .84B .70 +.20 .50 1225 ---- .98B ---- .98B .82 +.23 .59 1227 ---- 1.12B ---- 1.12B .96 +.27 .69 1230 ---- 1.28B ---- 1.28B 1.11 +.31 .80 1232 ---- 1.47B ---- 1.47B 1.27 +.34 .93 1235 ---- 1.64B ---- 1.64B 1.44 +.37 1.07 1237 ---- 1.84B ---- 1.84B 1.62 +.40 1.22 1240 ---- 2.04B ---- 2.04B 1.82 +.43 1.39 1242 ---- 2.25B ---- 2.25B 2.02 +.46 1.56 1245 ---- 2.47B ---- 2.47B 2.23 +.49 1.74 1247 ---- ---- ---- 2.14A 2.45 UNCH ---- 1250 ---- 2.93B ---- 2.93B 2.68 +.54 2.14 1255 ---- 3.41B ---- 3.41B 3.14 +.57 2.57 1260 ---- 3.89B ---- 3.89B 3.62 +.60 3.02 1265 ---- 4.38B ---- 4.38B 4.10 +.62 3.48 1270 ---- 4.87B ---- 4.87B 4.59 +.63 3.96 1275 ---- 5.37B ---- 5.37B 5.09 +.64 4.45 1280 ---- 5.87B ---- 5.87B 5.59 +.65 4.94 1285 ---- 6.37B ---- 6.37B 6.08 +.65 5.43 1290 ---- 6.86B ---- 6.86B 6.58 +.66 5.92 1295 ---- 7.36B ---- 7.36B 7.08 +.66 6.42 1300 ---- 7.86B ---- 7.86B 7.58 +.66 6.92 1305 ---- 8.36B ---- 8.36B 8.08 +.66 7.42 1310 ---- 8.86B ---- 8.86B 8.58 +.66 7.92 1315 ---- 9.36B ---- 9.36B 9.08 +.66 8.42 1320 ---- ---- ---- 9.23A 9.58 UNCH ---- 1325 ---- ---- ---- 9.73A 10.08 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1095 ---- ---- 12.61A 12.61A 12.89 -.65 13.54 1100 ---- ---- 12.11A 12.11A 12.39 -.65 13.04 1105 ---- ---- 11.61A 11.61A 11.89 -.65 12.54 1110 ---- ---- 11.11A 11.11A 11.39 -.66 12.05 1115 ---- ---- 10.61A 10.61A 10.89 -.66 11.55 1120 ---- ---- 10.11A 10.11A 10.39 -.66 11.05 1125 ---- ---- 9.62A 9.62A 9.89 -.66 10.55 1130 ---- ---- 9.12A 9.12A 9.39 -.66 10.05 1135 ---- ---- 8.62A 8.62A 8.90 -.65 9.55 1140 ---- ---- 8.12A 8.12A 8.40 -.65 9.05 1145 ---- ---- 7.63A 7.63A 7.91 -.65 8.56 1150 ---- ---- 7.13A 7.13A 7.41 -.65 8.06 1155 ---- ---- 6.64A 6.64A 6.92 -.65 7.57 1160 ---- ---- 6.14A 6.14A 6.42 -.65 7.07 1165 ---- ---- 5.65A 5.65A 5.93 -.65 6.58 1167 ---- ---- 5.41A 5.41A 5.69 -.65 6.34 1170 ---- ---- 5.17A 5.17A 5.44 -.65 6.09 1172 ---- ---- 4.92A 4.92A 5.20 -.65 5.85 1175 ---- ---- 4.68A 4.68A 4.96 -.65 5.61 1177 ---- ---- 4.44A 4.44A 4.72 -.64 5.36 1180 ---- ---- 4.21A 4.21A 4.48 -.64 5.12 1182 ---- ---- 3.97A 3.97A 4.25 -.64 4.89 1185 ---- ---- 3.74A 3.74A 4.01 -.64 4.65 1187 ---- ---- 3.51A 3.51A 3.78 -.63 4.41 1190 ---- ---- 3.29A 3.29A 3.55 -.63 4.18 1192 ---- ---- 3.07A 3.07A 3.32 -.63 3.95 1195 ---- ---- 2.85A 2.85A 3.10 -.62 3.72 1197 ---- ---- 2.64A 2.64A 2.88 -.62 3.50 1200 ---- ---- 2.44A 2.44A 2.67 -.61 3.28 1202 ---- ---- 2.24A 2.24A 2.46 -.60 3.06 1205 ---- ---- 2.03A 2.03A 2.26 -.59 2.85 1207 ---- ---- 1.85A 1.85A 2.07 -.57 2.64 1210 ---- ---- 1.67A 1.67A 1.88 -.56 2.44 1212 ---- ---- 1.51A 1.51A 1.70 -.55 2.25 1215 ---- ---- 1.35A 1.35A 1.53 -.53 2.06 1217 ---- ---- 1.20A 1.20A 1.37 -.51 1.88 1220 ---- ---- 1.06A 1.06A 1.22 -.49 1.71 1222 ---- ---- .94A .94A 1.08 -.46 1.54 1225 ---- ---- .82A .82A .95 -.44 1.39 1 1227 ---- ---- .71A .71A .83 -.41 1.24 1230 ---- ---- .62A .62A .72 -.38 1.10 1232 ---- ---- .53A .53A .63 -.35 .98 1235 ---- ---- .45A .45A .54 -.32 .86 1237 ---- ---- .39A .39A .47 -.28 .75 1240 ---- ---- .33A .33A .40 -.25 .65 1242 ---- ---- .28A .28A .34 -.22 .56 1245 ---- ---- .23A .23A .29 -.19 .48 1247 ---- ---- ---- .20A .24 UNCH ---- 1250 ---- ---- .16A .16A .21 -.14 .35 1255 ---- ---- .12A .12A .15 -.10 .25 1260 ---- ---- .08A .08A .10 -.08 .18 1265 ---- ---- .06A .06A .07 -.06 .13 1270 ---- ---- .05A .05A .05 -.04 .09 1275 ---- ---- .04A .04A .04 -.03 .07 1280 ---- ---- .03A .03A .02 -.03 .05 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .01 -.02 .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- .01A CAB UNCH ---- 1325 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- .01 +.01 CAB 1140 ---- ---- ---- ---- .01 +.01 CAB 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .02 +.01 .01 1160 ---- ---- ---- ---- .03 +.01 .02 1165 ---- ---- ---- ---- .03 UNCH .03 1167 ---- ---- ---- ---- .04 +.01 .03 1170 ---- .04B ---- .04B .04 +.01 .03 1172 ---- ---- ---- ---- .05 +.01 .04 1175 ---- ---- ---- ---- .06 +.01 .05 1177 ---- ---- ---- ---- .07 +.01 .06 1180 ---- .08B ---- .08B .08 +.02 .06 1182 ---- .09B ---- .09B .09 +.01 .08 1185 ---- .11B ---- .11B .11 +.02 .09 1187 ---- .13B ---- .13B .13 +.03 .10 1190 ---- .16B ---- .16B .15 +.03 .12 1192 ---- .19B ---- .19B .17 +.03 .14 1195 ---- .23B ---- .23B .20 +.04 .16 1197 ---- .26B ---- .26B .23 +.04 .19 1200 ---- .31B ---- .31B .27 +.05 .22 1202 ---- .36B ---- .36B .31 +.06 .25 1205 ---- .42B ---- .42B .36 +.07 .29 1207 ---- .49B ---- .49B .41 +.08 .33 1210 ---- .56B ---- .56B .47 +.09 .38 1212 ---- .64B ---- .64B .54 +.11 .43 1215 ---- .74B ---- .74B .62 +.12 .50 1217 ---- .84B ---- .84B .71 +.15 .56 1220 ---- .95B ---- .95B .81 +.17 .64 1222 ---- 1.07B ---- 1.07B .92 +.19 .73 1225 ---- 1.20B ---- 1.20B 1.04 +.22 .82 1227 ---- 1.35B ---- 1.35B 1.17 +.25 .92 1230 ---- 1.50B ---- 1.50B 1.31 +.28 1.03 1232 ---- 1.67B ---- 1.67B 1.47 +.31 1.16 1235 ---- 1.84B ---- 1.84B 1.63 +.34 1.29 1237 ---- 2.01B ---- 2.01B 1.80 +.37 1.43 1240 ---- 2.20B ---- 2.20B 1.99 +.41 1.58 1242 ---- 2.39B ---- 2.39B 2.18 +.44 1.74 1245 ---- 2.60B ---- 2.60B 2.38 +.47 1.91 1247 ---- ---- ---- 2.29A 2.58 UNCH ---- 1250 ---- 3.03B ---- 3.03B 2.79 +.51 2.28 1255 ---- 3.47B ---- 3.47B 3.23 +.55 2.68 1260 ---- 3.94B ---- 3.94B 3.69 +.59 3.10 1265 ---- 4.41B ---- 4.41B 4.15 +.60 3.55 1270 ---- 4.90B ---- 4.90B 4.63 +.62 4.01 1275 ---- 5.39B ---- 5.39B 5.12 +.63 4.49 1280 ---- 5.88B ---- 5.88B 5.60 +.63 4.97 1285 ---- 6.37B ---- 6.37B 6.09 +.64 5.45 1290 ---- 6.87B ---- 6.87B 6.59 +.65 5.94 1295 ---- 7.36B ---- 7.36B 7.08 +.65 6.43 1300 ---- 7.86B ---- 7.86B 7.58 +.65 6.93 1305 ---- 8.36B ---- 8.36B 8.07 +.65 7.42 1310 ---- 8.86B ---- 8.86B 8.57 +.65 7.92 1315 ---- 9.35B ---- 9.35B 9.07 +.65 8.42 1320 ---- ---- ---- 9.22A 9.57 UNCH ---- 1325 ---- ---- ---- 9.72A 10.07 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- ---- 10.61A 10.61A 10.89 -.66 11.55 1120 ---- ---- 10.11A 10.11A 10.39 -.66 11.05 1125 ---- ---- 9.62A 9.62A 9.90 -.65 10.55 1130 ---- ---- 9.12A 9.12A 9.40 -.66 10.06 1135 ---- ---- 8.63A 8.63A 8.91 -.65 9.56 1140 ---- ---- 8.13A 8.13A 8.41 -.66 9.07 1145 ---- ---- 7.64A 7.64A 7.92 -.65 8.57 1150 ---- ---- 7.15A 7.15A 7.43 -.65 8.08 1155 ---- ---- 6.66A 6.66A 6.94 -.65 7.59 1160 ---- ---- 6.18A 6.18A 6.45 -.65 7.10 1165 ---- ---- 5.69A 5.69A 5.97 -.65 6.62 1170 ---- ---- 5.22A 5.22A 5.49 -.65 6.14 1175 ---- ---- 4.75A 4.75A 5.01 -.65 5.66 1180 ---- ---- 4.29A 4.29A 4.55 -.64 5.19 1185 ---- ---- 3.85A 3.85A 4.09 -.64 4.73 1190 ---- ---- 3.42A 3.42A 3.65 -.62 4.27 1192 ---- ---- 3.21A 3.21A 3.44 -.61 4.05 1195 ---- ---- 3.00A 3.00A 3.23 -.60 3.83 1197 ---- ---- 2.80A 2.80A 3.02 -.60 3.62 1200 ---- ---- 2.60A 2.60A 2.82 -.59 3.41 1202 ---- ---- 2.40A 2.40A 2.63 -.57 3.20 1205 ---- ---- 2.21A 2.21A 2.44 -.56 3.00 1207 ---- ---- 2.04A 2.04A 2.26 -.54 2.80 1210 ---- ---- 1.87A 1.87A 2.08 -.53 2.61 1212 ---- ---- 1.70A 1.70A 1.91 -.51 2.42 1215 ---- ---- 1.55A 1.55A 1.75 -.49 2.24 1217 ---- ---- 1.41A 1.41A 1.59 -.48 2.07 1220 ---- ---- 1.27A 1.27A 1.45 -.45 1.90 1222 ---- ---- 1.14A 1.14A 1.31 -.43 1.74 1225 ---- ---- 1.02A 1.02A 1.18 -.41 1.59 1227 ---- ---- .92A .92A 1.05 -.40 1.45 1230 ---- ---- .82A .82A .94 -.37 1.31 1232 ---- ---- .72A .72A .83 -.35 1.18 1235 ---- ---- .64A .64A .74 -.32 1.06 1237 ---- ---- .56A .56A .65 -.30 .95 1240 ---- ---- .50A .50A .57 -.28 .85 1242 ---- ---- .43A .43A .50 -.25 .75 1245 ---- ---- .37A .37A .43 -.24 .67 1247 ---- ---- ---- .33A .38 UNCH ---- 1250 ---- ---- .28A .28A .33 -.19 .52 1255 ---- ---- .21A .21A .24 -.16 .40 1260 ---- ---- .16A .16A .18 -.12 .30 1265 ---- ---- .12A .12A .13 -.10 .23 1270 ---- ---- .09A .09A .10 -.07 .17 1275 ---- ---- .07A .07A .07 -.06 .13 1280 ---- ---- .06A .06A .05 -.05 .10 1285 ---- ---- .04A .04A .04 -.03 .07 1290 ---- ---- .04A .04A .03 -.02 .05 1295 ---- ---- .03A .03A .02 -.02 .04 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- .03A CAB UNCH ---- 1325 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .02 UNCH .02 1135 ---- ---- ---- ---- .02 UNCH .02 1140 ---- ---- ---- ---- .03 +.01 .02 1145 ---- ---- ---- ---- .03 UNCH .03 1150 ---- ---- ---- ---- .04 UNCH .04 1155 ---- ---- ---- ---- .05 +.01 .04 1160 ---- ---- ---- ---- .06 UNCH .06 1165 ---- ---- ---- ---- .07 UNCH .07 1170 ---- .10B ---- .10B .09 UNCH .09 1175 ---- .13B ---- .13B .12 +.01 .11 1180 ---- .17B ---- .17B .15 +.01 .14 1185 ---- .23B ---- .23B .20 +.03 .17 1190 ---- .29B ---- .29B .25 +.03 .22 1192 ---- .33B ---- .33B .29 +.05 .24 1195 ---- .38B ---- .38B .33 +.06 .27 1197 ---- .43B ---- .43B .37 +.06 .31 1200 ---- .48B ---- .48B .42 +.07 .35 1202 ---- .54B ---- .54B .47 +.08 .39 1205 ---- .61B ---- .61B .53 +.09 .44 1207 ---- .69B ---- .69B .60 +.11 .49 1210 ---- .76B ---- .76B .67 +.12 .55 1212 ---- .86B ---- .86B .75 +.14 .61 1215 ---- .95B ---- .95B .84 +.16 .68 1217 ---- 1.05B ---- 1.05B .94 +.19 .75 1220 ---- 1.17B ---- 1.17B 1.04 +.20 .84 1222 ---- 1.29B ---- 1.29B 1.15 +.22 .93 1225 ---- 1.42B ---- 1.42B 1.27 +.25 1.02 1227 ---- 1.56B ---- 1.56B 1.39 +.26 1.13 1230 ---- 1.71B ---- 1.71B 1.53 +.29 1.24 1232 ---- 1.86B ---- 1.86B 1.67 +.31 1.36 1235 ---- 2.03B ---- 2.03B 1.82 +.33 1.49 1237 ---- 2.20B ---- 2.20B 1.99 +.36 1.63 1240 ---- 2.38B ---- 2.38B 2.15 +.38 1.77 1242 ---- 2.55B ---- 2.55B 2.33 +.40 1.93 1245 ---- 2.74B ---- 2.74B 2.52 +.43 2.09 1247 ---- ---- ---- 2.46A 2.71 UNCH ---- 1250 ---- 3.15B ---- 3.15B 2.91 +.47 2.44 1255 ---- 3.57B ---- 3.57B 3.32 +.50 2.82 1260 ---- 4.02B ---- 4.02B 3.76 +.54 3.22 1265 ---- 4.47B ---- 4.47B 4.21 +.56 3.65 1270 ---- 4.94B ---- 4.94B 4.68 +.59 4.09 1275 ---- 5.42B ---- 5.42B 5.15 +.60 4.55 1280 ---- 5.90B ---- 5.90B 5.63 +.62 5.01 1285 ---- 6.39B ---- 6.39B 6.11 +.62 5.49 1290 ---- 6.88B ---- 6.88B 6.60 +.63 5.97 1295 ---- 7.37B ---- 7.37B 7.09 +.64 6.45 1300 ---- 7.86B ---- 7.86B 7.58 +.64 6.94 1305 ---- 8.36B ---- 8.36B 8.08 +.65 7.43 1310 ---- 8.85B ---- 8.85B 8.57 +.65 7.92 1315 ---- 9.35B ---- 9.35B 9.07 +.65 8.42 1320 ---- ---- ---- 9.21A 9.56 UNCH ---- 1325 ---- ---- ---- 9.71A 10.06 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1090 ---- ---- 13.13A 13.13A 13.41 -.66 14.07 1095 ---- ---- 12.63A 12.63A 12.91 -.66 13.57 1100 ---- ---- 12.13A 12.13A 12.41 -.66 13.07 1105 ---- ---- 11.63A 11.63A 11.91 -.66 12.57 1110 ---- ---- 11.13A 11.13A 11.41 -.66 12.07 1115 ---- ---- 10.63A 10.63A 10.91 -.66 11.57 1120 ---- ---- 10.13A 10.13A 10.41 -.66 11.07 1125 ---- ---- 9.63A 9.63A 9.91 -.66 10.57 1130 ---- ---- 9.13A 9.13A 9.41 -.66 10.07 1135 ---- ---- 8.63A 8.63A 8.91 -.66 9.57 1140 ---- ---- 8.13A 8.13A 8.41 -.66 9.07 1145 ---- ---- 7.63A 7.63A 7.91 -.66 8.57 1150 ---- ---- 7.13A 7.13A 7.41 -.66 8.07 1155 ---- ---- 6.63A 6.63A 6.91 -.66 7.57 1160 ---- ---- 6.13A 6.13A 6.41 -.66 7.07 1165 ---- ---- 5.63A 5.63A 5.91 -.66 6.57 1167 ---- ---- 5.38A 5.38A 5.66 -.66 6.32 1170 ---- ---- 5.13A 5.13A 5.41 -.66 6.07 1172 ---- ---- 4.88A 4.88A 5.16 -.66 5.82 1175 ---- ---- 4.63A 4.63A 4.91 -.66 5.57 1177 ---- ---- 4.38A 4.38A 4.66 -.66 5.32 1180 ---- ---- 4.13A 4.13A 4.41 -.66 5.07 1182 ---- ---- 3.88A 3.88A 4.16 -.66 4.82 1185 ---- ---- 3.63A 3.63A 3.91 -.66 4.57 1187 ---- ---- 3.38A 3.38A 3.66 -.66 4.32 1190 ---- ---- 3.13A 3.13A 3.41 -.66 4.07 1192 ---- ---- 2.88A 2.88A 3.16 -.66 3.82 1195 ---- ---- 2.63A 2.63A 2.91 -.66 3.57 1197 ---- ---- 2.38A 2.38A 2.66 -.66 3.32 1200 ---- ---- 2.13A 2.13A 2.41 -.66 3.07 1202 ---- ---- 1.88A 1.88A 2.16 -.66 2.82 1205 ---- ---- 1.63A 1.63A 1.91 -.66 2.57 1207 ---- ---- 1.38A 1.38A 1.66 -.66 2.32 1210 ---- ---- 1.14A 1.14A 1.42 -.66 2.08 1 1212 ---- ---- .90A .90A 1.17 -.66 1.83 10 1215 ---- ---- .68A .68A .93 -.66 1.59 1 1217 ---- ---- .46A .46A .71 -.64 1.35 1220 ---- ---- .31A .31A .50 -.63 1 1.13 3 1222 ---- ---- .19A .19A .33 -.58 11 .91 10 11 1225 .23 .23 .11A .21A .20 -.51 1 .71 1 1227 ---- ---- .05A .05A .11 -.42 10 .53 10 10 1230 ---- ---- .03A .03A .05 -.33 .38 1232 ---- ---- .02A .02A .03 -.23 .26 1235 ---- ---- .02A .02A .01 -.15 .16 2 1237 ---- ---- .01A .01A CAB -.09 .09 1240 ---- ---- .01A .01A CAB -.05 .05 1242 ---- ---- .01A .01A CAB -.03 .03 1245 ---- ---- ---- ---- CAB -.01 .01 1247 ---- ---- ---- .02A CAB UNCH ---- 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- .02A CAB UNCH ---- 1325 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 20 39 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 12 1182 ---- ---- ---- ---- CAB UNCH CAB 1 1185 ---- ---- ---- ---- CAB UNCH CAB 21 1187 ---- ---- ---- ---- CAB UNCH CAB 71 1190 ---- ---- ---- ---- CAB UNCH CAB 1 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 401 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- .01 UNCH .01 1212 ---- .02B ---- .02B .01 UNCH .01 26 1215 ---- .05B ---- .05B .03 +.01 .02 1 1217 ---- .10B ---- .10B .05 +.01 .04 42 1220 .11 .19B .11 .11 .09 +.03 5 .06 1 1222 ---- .32B ---- .32B .17 +.08 10 .09 12 10 1225 ---- .48B ---- .48B .28 +.14 .14 1227 ---- .68B .20A .20A .45 +.24 .21 30 1230 ---- .90B ---- .90B .64 +.33 .31 1232 ---- 1.13B ---- 1.13B .86 +.42 .44 1235 ---- 1.38B ---- 1.38B 1.10 +.51 .59 1237 ---- 1.62B ---- 1.62B 1.34 +.57 .77 1240 ---- 1.87B ---- 1.87B 1.59 +.61 .98 1242 ---- 2.12B ---- 2.12B 1.84 +.64 1.20 1245 ---- 2.37B ---- 2.37B 2.09 +.65 1.44 1247 ---- ---- ---- 1.98A 2.34 UNCH ---- 1250 ---- 2.87B ---- 2.87B 2.59 +.66 1.93 1255 ---- 3.37B ---- 3.37B 3.09 +.66 2.43 1260 ---- 3.87B ---- 3.87B 3.59 +.66 2.93 1265 ---- 4.37B ---- 4.37B 4.09 +.66 3.43 1270 ---- 4.87B ---- 4.87B 4.59 +.66 3.93 1275 ---- 5.37B ---- 5.37B 5.09 +.66 4.43 1280 ---- 5.87B ---- 5.87B 5.59 +.66 4.93 1285 ---- 6.37B ---- 6.37B 6.09 +.66 5.43 1290 ---- 6.87B ---- 6.87B 6.59 +.66 5.93 1295 ---- 7.37B ---- 7.37B 7.09 +.66 6.43 1300 ---- 7.87B ---- 7.87B 7.59 +.66 6.93 1305 ---- 8.37B ---- 8.37B 8.09 +.66 7.43 1310 ---- 8.87B ---- 8.87B 8.59 +.66 7.93 1315 ---- 9.37B ---- 9.37B 9.09 +.66 8.43 1320 ---- ---- ---- 9.23A 9.59 UNCH ---- 1325 ---- ---- ---- 9.73A 10.09 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 12 621 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1090 ---- ---- 13.12A 13.12A 13.40 -.65 14.05 1095 ---- ---- 12.62A 12.62A 12.90 -.65 13.55 1100 ---- ---- 12.12A 12.12A 12.40 -.65 13.05 1105 ---- ---- 11.62A 11.62A 11.90 -.66 12.56 1110 ---- ---- 11.12A 11.12A 11.40 -.66 12.06 1115 ---- ---- 10.62A 10.62A 10.90 -.66 11.56 1120 ---- ---- 10.12A 10.12A 10.40 -.66 11.06 1125 ---- ---- 9.62A 9.62A 9.90 -.66 10.56 1130 ---- ---- 9.12A 9.12A 9.40 -.66 10.06 1135 ---- ---- 8.62A 8.62A 8.90 -.66 9.56 1140 ---- ---- 8.12A 8.12A 8.40 -.66 9.06 1145 ---- ---- 7.63A 7.63A 7.90 -.66 8.56 1150 ---- ---- 7.13A 7.13A 7.40 -.66 8.06 1155 ---- ---- 6.63A 6.63A 6.90 -.66 7.56 1160 ---- ---- 6.13A 6.13A 6.41 -.65 7.06 1165 ---- ---- 5.64A 5.64A 5.91 -.66 6.57 1167 ---- ---- 5.39A 5.39A 5.67 -.65 6.32 1170 ---- ---- 5.14A 5.14A 5.42 -.65 6.07 1172 ---- ---- 4.89A 4.89A 5.17 -.65 5.82 1175 ---- ---- 4.65A 4.65A 4.93 -.65 5.58 1177 ---- ---- 4.40A 4.40A 4.68 -.65 5.33 1180 ---- ---- 4.16A 4.16A 4.44 -.64 5.08 1182 ---- ---- 3.92A 3.92A 4.19 -.65 4.84 1 1185 ---- ---- 3.68A 3.68A 3.95 -.65 4.60 1187 ---- ---- 3.44A 3.44A 3.71 -.64 4.35 1190 ---- ---- 3.20A 3.20A 3.47 -.64 4.11 1 1192 ---- ---- 2.97A 2.97A 3.24 -.63 3.87 1195 ---- ---- 2.74A 2.74A 3.01 -.63 3.64 1197 ---- ---- 2.52A 2.52A 2.78 -.62 3.40 1200 ---- ---- 2.31A 2.31A 2.56 -.61 3.17 1202 ---- ---- 2.10A 2.10A 2.34 -.61 2.95 1205 ---- ---- 1.89A 1.89A 2.13 -.59 2.72 1207 ---- ---- 1.67A 1.67A 1.92 -.59 2.51 1210 ---- ---- 1.50A 1.50A 1.73 -.57 2.30 1212 ---- ---- 1.33A 1.33A 1.54 -.55 2.09 1215 ---- ---- 1.17A 1.17A 1.36 -.53 1.89 1217 ---- ---- 1.02A 1.02A 1.19 -.52 1.71 1 1220 ---- ---- .88A .88A 1.04 -.49 1.53 1222 ---- ---- .76A .76A .89 -.47 1.36 1225 ---- ---- .64A .64A .77 -.43 1.20 1227 ---- ---- .54A .54A .65 -.40 1.05 1230 ---- ---- .45A .45A .54 -.37 .91 1232 ---- ---- .37A .37A .45 -.34 .79 1235 ---- ---- .31A .31A .37 -.31 .68 1237 ---- ---- .25A .25A .31 -.27 .58 1240 ---- ---- .20A .20A .25 -.24 .49 1242 ---- ---- .16A .16A .20 -.21 .41 1245 ---- ---- .13A .13A .16 -.18 .34 1247 ---- ---- ---- .11A .13 UNCH ---- 1250 ---- ---- .09A .09A .10 -.14 .24 1255 ---- ---- .06A .06A .06 -.10 .16 1260 ---- ---- .04A .04A .04 -.06 .10 1265 ---- ---- .03A .03A .02 -.04 .06 1270 ---- ---- .03A .03A .01 -.03 .04 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- .02A CAB UNCH ---- 1325 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- .01 +.01 CAB 1165 ---- ---- ---- ---- .01 UNCH .01 1167 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 UNCH .01 1172 ---- ---- ---- ---- .02 +.01 .01 1175 ---- ---- ---- ---- .02 +.01 .01 1177 ---- ---- ---- ---- .03 +.01 .02 1180 ---- ---- ---- ---- .03 +.01 .02 8 1182 ---- ---- ---- ---- .04 +.01 .03 1185 ---- .04B ---- .04B .05 +.02 .03 1187 ---- .05B ---- .05B .06 +.02 .04 1190 ---- .07B ---- .07B .07 +.02 .05 1192 ---- .08B ---- .08B .08 +.02 .06 1195 ---- .11B ---- .11B .10 +.03 .07 1197 ---- .14B ---- .14B .12 +.03 .09 1200 ---- .17B ---- .17B .15 +.04 .11 1202 ---- .21B ---- .21B .18 +.05 .13 1205 ---- .26B ---- .26B .22 +.06 .16 1207 ---- .32B ---- .32B .26 +.07 .19 1210 ---- .38B ---- .38B .32 +.09 .23 1212 ---- .46B ---- .46B .38 +.11 .27 1215 ---- .55B ---- .55B .45 +.12 .33 1217 ---- .65B ---- .65B .53 +.14 .39 1220 ---- .76B ---- .76B .63 +.17 .46 1222 ---- .88B ---- .88B .74 +.20 .54 1225 ---- 1.02B ---- 1.02B .85 +.22 .63 1227 ---- 1.16B ---- 1.16B .99 +.26 .73 1230 ---- 1.32B ---- 1.32B 1.13 +.28 .85 1 1232 ---- 1.50B ---- 1.50B 1.29 +.32 .97 1235 ---- 1.67B ---- 1.67B 1.46 +.35 1.11 1237 ---- 1.86B ---- 1.86B 1.64 +.38 1.26 1240 ---- 2.07B ---- 2.07B 1.84 +.42 1.42 1242 ---- 2.28B ---- 2.28B 2.04 +.45 1.59 1245 ---- 2.49B ---- 2.49B 2.25 +.48 1.77 1247 ---- ---- ---- 2.16A 2.46 UNCH ---- 1250 ---- 2.95B ---- 2.95B 2.69 +.53 2.16 1255 ---- 3.42B ---- 3.42B 3.15 +.57 2.58 1260 ---- 3.90B ---- 3.90B 3.62 +.59 3.03 1265 ---- 4.39B ---- 4.39B 4.11 +.62 3.49 1270 ---- 4.88B ---- 4.88B 4.60 +.63 3.97 1275 ---- 5.37B ---- 5.37B 5.09 +.64 4.45 1280 ---- 5.87B ---- 5.87B 5.58 +.64 4.94 1285 ---- 6.37B ---- 6.37B 6.08 +.65 5.43 1290 ---- 6.86B ---- 6.86B 6.58 +.66 5.92 1295 ---- 7.36B ---- 7.36B 7.08 +.66 6.42 1300 ---- 7.86B ---- 7.86B 7.58 +.66 6.92 1305 ---- 8.36B ---- 8.36B 8.08 +.66 7.42 1310 ---- 8.86B ---- 8.86B 8.58 +.66 7.92 1315 ---- 9.36B ---- 9.36B 9.08 +.66 8.42 1320 ---- ---- ---- 9.23A 9.58 UNCH ---- 1325 ---- ---- ---- 9.73A 10.08 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 6.820B 6.430A 6.430A 6.490 -.290 6.780 6700 ---- 6.320B 5.940A 5.940A 5.990 -.300 6.290 6750 ---- 5.830B 5.440A 5.440A 5.490 -.300 5.790 6800 ---- 5.330B 4.940A 4.940A 5.000 -.290 5.290 6850 ---- 4.830B 4.450A 4.450A 4.500 -.300 4.800 6900 ---- 4.340B 3.950A 3.950A 4.010 -.290 4.300 6950 ---- 3.850B 3.460A 3.460A 3.520 -.290 3.810 7000 ---- 3.350B 2.970A 2.970A 3.040 -.280 3.320 7050 ---- 2.870B 2.490A 2.490A 2.560 -.280 2.840 7075 ---- 2.630B 2.260A 2.260A 2.320 -.280 2.600 7100 ---- 2.390B 2.030A 2.030A 2.090 -.280 2.370 7125 ---- 2.160B 1.800A 1.800A 1.870 -.260 2.130 7150 ---- 1.930B 1.590A 1.590A 1.650 -.260 1.910 7175 ---- 1.710B 1.380A 1.380A 1.440 -.250 1.690 7200 ---- 1.500B 1.180A 1.180A 1.230 -.240 1.470 7225 ---- 1.290B 1.000A 1.000A 1.050 -.220 1.270 7250 ---- 1.100B .820A .820A .870 -.210 1.080 7275 ---- .920B .670A .670A .710 -.200 .910 20 7300 ---- ---- .540A .540A .570 -.180 .750 7325 ---- ---- .420A .420A .450 -.160 .610 7350 ---- ---- .330A .330A .350 -.130 .480 7375 ---- ---- .250A .250A .270 -.110 .380 7400 ---- ---- .190A .190A .200 -.090 .290 7425 ---- ---- .140A .140A .150 -.070 .220 7450 ---- ---- .110A .110A .110 -.060 .170 291 7475 ---- ---- .080A .080A .080 -.050 .130 7500 ---- ---- .060A .060A .060 -.030 .090 7525 ---- ---- .040A .040A .040 -.030 .070 7550 ---- ---- .030A .030A .030 -.020 .050 7600 ---- ---- .020A .020A .015 -.010 .025 2 7650 ---- ---- ---- ---- .005 -.010 .015 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 313 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .010 UNCH .010 87 6850 ---- ---- ---- ---- .015 UNCH .015 6900 ---- ---- ---- ---- .020 +.005 .015 215 6950 ---- ---- ---- ---- .025 UNCH .025 93 7000 ---- ---- .030A .030A .040 +.005 .035 2 7050 ---- ---- .045A .045A .060 +.010 .050 7075 ---- ---- .050A .050A .070 +.010 .060 147 7100 ---- .080B ---- .080B .090 +.020 .070 1 7125 ---- .110B .080A .080A .120 +.030 .090 144 7150 ---- .140B .100A .100A .150 +.040 .110 279 279 7175 ---- .190B .130A .130A .180 +.040 .140 7200 ---- .240B .160A .240B .230 +.050 .180 7225 ---- .310B .210A .310B .290 +.060 .230 7250 ---- .390B .260A .390B .370 +.090 .280 7275 ---- .490B .330A .490B .460 +.100 .360 20 7300 ---- .600B .410A .600B .570 +.120 .450 7325 ---- .740B .510A .740B .700 +.140 .560 7350 ---- .890B .650A .890B .850 +.170 .680 7375 ---- 1.060B .770A 1.060B 1.010 +.180 .830 7400 ---- 1.250B .950A 1.250B 1.190 +.200 .990 7425 ---- 1.450B 1.130A 1.450B 1.390 +.220 1.170 7450 ---- 1.660B 1.320A 1.660B 1.600 +.240 1.360 7475 ---- 1.880B 1.530A 1.880B 1.820 +.250 1.570 7500 ---- 2.100B 1.740A 2.100B 2.050 +.260 1.790 7525 ---- 2.340B 1.970A 2.340B 2.280 +.270 2.010 7550 ---- 2.580B 2.200A 2.580B 2.520 +.280 2.240 7600 ---- 3.060B 2.680A 3.060B 3.000 +.280 2.720 7650 ---- 3.550B 3.170A 3.550B 3.490 +.290 3.200 7700 ---- 4.050B 3.660A 4.050B 3.990 +.300 3.690 7750 ---- 4.540B 4.160A 4.540B 4.480 +.290 4.190 7800 ---- 5.040B 4.650A 5.040B 4.980 +.300 4.680 7850 ---- 5.540B 5.150A 5.540B 5.480 +.300 5.180 7900 ---- 6.040B 5.650A 6.040B 5.980 +.300 5.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 279 988 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 6.320B 5.930A 5.930A 5.990 -.300 6.290 6750 ---- 5.830B 5.440A 5.440A 5.500 -.290 5.790 6800 ---- 5.330B 4.940A 4.940A 5.000 -.300 5.300 6850 ---- 4.840B 4.450A 4.450A 4.510 -.290 4.800 6900 ---- 4.340B 3.960A 3.960A 4.020 -.290 4.310 6950 ---- 3.850B 3.470A 3.470A 3.530 -.290 3.820 7000 ---- 3.360B 2.980A 2.980A 3.050 -.280 3.330 7050 ---- 2.880B 2.510A 2.510A 2.570 -.280 2.850 7100 ---- 2.410B 2.060A 2.060A 2.110 -.270 2.380 7125 ---- 2.180B 1.840A 1.840A 1.890 -.260 2.150 7150 ---- 1.960B 1.630A 1.630A 1.670 -.260 1.930 7175 ---- 1.750B 1.420A 1.420A 1.470 -.240 1.710 7200 ---- 1.540B 1.230A 1.230A 1.270 -.240 1.510 7225 ---- 1.340B 1.050A 1.050A 1.090 -.220 1.310 7250 ---- 1.150B .880A .880A .920 -.210 1.130 7275 ---- .970B .730A .730A .760 -.200 .960 7300 ---- .820B .590A .590A .630 -.170 .800 7325 ---- .680B .480A .480A .510 -.150 .660 7350 ---- .550B .380A .380A .400 -.140 .540 7375 ---- ---- .300A .300A .320 -.120 .440 7400 ---- ---- .240A .240A .250 -.100 .350 7425 ---- ---- .180A .180A .190 -.080 .270 7450 ---- ---- .140A .140A .140 -.070 .210 7475 ---- ---- .110A .110A .110 -.050 .160 7500 ---- ---- .080A .080A .080 -.040 .120 7525 ---- ---- ---- .070A .060 UNCH ---- 7550 ---- ---- .045A .045A .045 -.025 .070 7600 ---- ---- .025A .025A .025 -.015 .040 7650 ---- ---- ---- ---- .015 -.005 .020 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .015 +.005 .010 6750 ---- ---- ---- ---- .015 UNCH .015 6800 ---- ---- ---- ---- .020 +.005 .015 6850 ---- ---- ---- ---- .025 +.005 .020 6900 ---- ---- ---- ---- .030 +.005 .025 6950 ---- ---- .030A .030A .040 +.005 .035 7000 ---- ---- .040A .040A .050 +.005 .045 7050 ---- .070B ---- .070B .080 +.020 .060 7100 ---- .120B ---- .120B .110 +.020 .090 7125 ---- .150B ---- .150B .140 +.030 .110 7150 ---- .190B .130A .190B .170 +.030 .140 13 13 7175 ---- .240B ---- .240B .220 +.050 .170 7200 ---- .300B ---- .300B .270 +.060 .210 7225 ---- .370B .260A .370B .330 +.060 .270 7250 ---- .450B .320A .450B .410 +.080 .330 7275 ---- .550B .390A .550B .510 +.100 .410 7300 ---- .660B .480A .660B .620 +.120 .500 7325 ---- .800B .580A .800B .750 +.140 .610 7350 ---- .950B .710A .950B .900 +.160 .740 7375 ---- 1.110B .830A 1.110B 1.060 +.170 .890 7400 ---- 1.290B .990A 1.290B 1.240 +.200 1.040 7425 ---- 1.480B 1.170A 1.480B 1.430 +.210 1.220 7450 ---- 1.690B 1.360A 1.690B 1.630 +.220 1.410 7475 ---- 1.900B 1.560A 1.900B 1.850 +.240 1.610 7500 ---- 2.130B 1.770A 2.130B 2.070 +.250 1.820 7525 ---- ---- ---- 1.990A 2.300 UNCH ---- 7550 ---- 2.590B 2.220A 2.590B 2.530 +.270 2.260 7600 ---- 3.070B 2.690A 3.070B 3.010 +.280 2.730 7650 ---- 3.550B 3.170A 3.550B 3.490 +.280 3.210 7700 ---- 4.050B 3.660A 4.050B 3.990 +.290 3.700 7750 ---- 4.540B 4.150A 4.540B 4.480 +.290 4.190 7800 ---- 5.040B 4.650A 5.040B 4.970 +.290 4.680 7850 ---- 5.530B 5.150A 5.530B 5.470 +.290 5.180 7900 ---- 6.030B 5.640A 6.030B 5.970 +.290 5.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 13 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6650 ---- 6.830B 6.450A 6.450A 6.500 -.300 6.800 6700 ---- 6.330B 5.950A 5.950A 6.000 -.300 6.300 6750 ---- 5.830B 5.450A 5.450A 5.500 -.300 5.800 6800 ---- 5.330B 4.950A 4.950A 5.000 -.300 5.300 6850 ---- 4.830B 4.450A 4.450A 4.500 -.300 4.800 6900 ---- 4.330B 3.950A 3.950A 4.000 -.300 4.300 6950 ---- 3.830B 3.450A 3.450A 3.500 -.300 3.800 7000 ---- 3.330B 2.950A 2.950A 3.000 -.300 3.300 7050 ---- 2.830B 2.450A 2.450A 2.500 -.300 2.800 7075 ---- 2.590B 2.200A 2.200A 2.260 -.290 2.550 7100 ---- 2.340B 1.950A 1.950A 2.010 -.290 2.300 7125 ---- 2.090B 1.700A 1.700A 1.760 -.290 2.050 7150 ---- 1.840B 1.460A 1.460A 1.520 -.290 1.810 7175 ---- 1.590B 1.210A 1.210A 1.280 -.280 1.560 7200 ---- 1.350B .980A .980A 1.040 -.280 1.320 7225 ---- 1.110B .750A .750A .810 -.280 1.090 7250 ---- .880B .550A .550A .600 -.260 .860 7275 ---- .660B .370A .370A .420 -.230 .650 158 7300 .240 .240 .240 .260B .270 -.200 1 .470 5 32 7325 .290 .310B .140A .140A .160 -.150 2 .310 28 245 7350 .200 .200 .070 .080B .090 -.110 7 .200 62 362 7375 ---- ---- .040A .040A .045 -.075 3 .120 97 359 7400 ---- ---- .025A .025A .025 -.045 .070 3 278 7425 ---- ---- .015A .015A .010 -.030 .040 47 166 7450 ---- ---- .010A .010A .005 -.015 .020 7475 ---- ---- ---- ---- CAB -.010 .010 45 7500 ---- ---- ---- ---- CAB -.005 .005 118 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 166 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 60 7625 ---- ---- ---- ---- CAB UNCH CAB 4 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 242 1995 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 40 6800 ---- ---- ---- ---- CAB UNCH CAB 51 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 .005 .010 .005 .010 CAB UNCH 12 CAB 6950 .005 .010 .005 .010 CAB UNCH 14 CAB 7000 .005 .010 .005 .010 CAB UNCH 13 CAB 7050 .005 .005 .005 .005 CAB UNCH 7 CAB 2 7075 .005 .005 .005 .005 .005 UNCH 9 .005 6 7100 ---- ---- ---- ---- .005 UNCH .005 4 7125 ---- ---- ---- ---- .010 +.005 .005 2 2 7150 ---- ---- ---- ---- .015 +.005 .010 7175 ---- .020B .010A .010A .020 +.005 .015 10 128 7200 ---- .030B .015A .015A .035 +.010 .025 7225 ---- .060B .030A .030A .060 +.020 .040 8 174 7250 ---- .110B .050A .050A .100 +.040 2 .060 3 26 7275 .170 .200 .080A .170A .160 +.060 2 .100 20 7300 .280 .300B .130A .300B .260 +.090 4 .170 3 7325 ---- .450B .220A .450B .410 +.150 3 .260 3 346 7350 ---- .640B .350A .640B .580 +.180 .400 1 7375 ---- .850B .530A .850B .790 +.220 3 .570 3 3 7400 ---- 1.070B .720A 1.070B 1.020 +.250 .770 7425 ---- 1.310B .940A 1.310B 1.260 +.270 .990 7450 ---- 1.560B 1.180A 1.560B 1.500 +.280 1.220 7475 ---- 1.810B 1.420A 1.810B 1.740 +.280 1.460 7500 ---- 2.050B 1.670A 2.050B 1.990 +.290 1.700 7525 ---- 2.300B 1.920A 2.300B 2.240 +.290 1.950 7550 ---- 2.550B 2.170A 2.550B 2.490 +.290 2.200 7575 ---- 2.800B 2.420A 2.800B 2.740 +.290 2.450 7600 ---- 3.050B 2.670A 3.050B 2.990 +.290 2.700 7625 ---- 3.300B 2.920A 3.300B 3.240 +.290 2.950 7650 ---- 3.550B 3.170A 3.550B 3.490 +.290 3.200 7700 ---- 4.050B 3.660A 4.050B 3.990 +.290 3.700 7750 ---- 4.550B 4.160A 4.550B 4.490 +.290 4.200 7800 ---- 5.050B 4.660A 5.050B 4.990 +.290 4.700 7850 ---- 5.550B 5.160A 5.550B 5.490 +.290 5.200 7900 ---- 6.050B 5.660A 6.050B 5.990 +.290 5.700 7950 ---- 6.550B 6.160A 6.550B 6.490 +.290 6.200 8000 ---- 7.050B 6.660A 7.050B 6.990 +.290 6.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 29 806 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6650 ---- 6.830B 6.440A 6.440A 6.500 -.290 6.790 6700 ---- 6.330B 5.940A 5.940A 6.000 -.290 6.290 6750 ---- 5.830B 5.440A 5.440A 5.500 -.290 5.790 6800 ---- 5.330B 4.940A 4.940A 5.000 -.300 5.300 6850 ---- 4.830B 4.440A 4.440A 4.500 -.300 4.800 6900 ---- 4.330B 3.950A 3.950A 4.000 -.300 4.300 6950 ---- 3.840B 3.450A 3.450A 3.500 -.300 3.800 7000 ---- 3.340B 2.950A 2.950A 3.010 -.300 3.310 7050 ---- 2.840B 2.450A 2.450A 2.510 -.300 2.810 7075 ---- 2.600B 2.210A 2.210A 2.270 -.290 2.560 7100 ---- 2.350B 1.960A 1.960A 2.030 -.290 2.320 7125 ---- 2.100B 1.720A 1.720A 1.790 -.280 2.070 7150 ---- 1.860B 1.480A 1.480A 1.550 -.280 1.830 7175 ---- 1.620B 1.250A 1.250A 1.320 -.270 1.590 7200 ---- 1.380B 1.040A 1.040A 1.100 -.250 1.350 7225 ---- 1.160B .830A .830A .890 -.240 1.130 7250 ---- .950B .650A .650A .700 -.220 .920 7275 ---- .750B .480A .480A .530 -.200 .730 56 7300 ---- .570B .350A .350A .380 -.180 .560 98 7325 ---- ---- .240A .240A .270 -.150 .420 44 7350 ---- ---- .160A .160A .180 -.120 .300 151 7375 ---- ---- .110A .110A .120 -.080 .200 7400 ---- ---- .070A .070A .070 -.060 .130 46 7425 ---- ---- .045A .045A .045 -.035 .080 113 7450 ---- ---- .030A .030A .025 -.025 .050 40 7475 ---- ---- .020A .020A .015 -.020 .035 7500 ---- ---- .015A .015A .010 -.010 .020 308 7525 ---- ---- .010A .010A .005 -.010 .015 7550 ---- ---- ---- ---- CAB -.010 .010 4 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 862 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- .005A .005A .005 -.005 .010 2 7000 ---- ---- ---- ---- .005 -.005 .010 2 7050 ---- ---- .010A .010A .015 UNCH .015 3 7075 ---- ---- .010A .010A .020 +.005 .015 7100 .015 .020B .015 .015 .025 +.005 6 .020 7125 ---- .025B ---- .025B .035 +.015 .020 7150 ---- .040B .025A .025A .045 +.015 .030 7175 ---- .060B .035A .035A .070 +.030 .040 165 7200 ---- .090B .050A .050A .100 +.040 .060 168 7225 ---- .140B .070A .140B .140 +.060 .080 7250 ---- .210B .110A .210B .190 +.070 .120 25 7275 ---- .300B .160A .300B .270 +.090 .180 11 7300 ---- .410B .230A .410B .380 +.120 .260 1 7325 ---- .560B .320A .560B .510 +.140 .370 30 7350 ---- .720B .440A .720B .680 +.180 .500 300 7375 ---- .910B .590A .910B .860 +.210 .650 7400 ---- 1.120B .800A 1.120B 1.070 +.240 .830 7425 ---- 1.340B 1.000A 1.340B 1.290 +.260 1.030 7450 ---- 1.580B 1.210A 1.580B 1.520 +.270 1.250 7475 ---- 1.820B 1.440A 1.820B 1.760 +.280 1.480 7500 ---- 2.060B 1.680A 2.060B 2.000 +.280 1.720 7525 ---- 2.310B 1.920A 2.310B 2.250 +.290 1.960 7550 ---- 2.550B 2.170A 2.550B 2.490 +.280 2.210 7575 ---- 2.800B 2.420A 2.800B 2.740 +.290 2.450 7600 ---- 3.050B 2.660A 3.050B 2.990 +.290 2.700 7650 ---- 3.550B 3.160A 3.550B 3.490 +.290 3.200 7700 ---- 4.050B 3.660A 4.050B 3.990 +.300 3.690 7750 ---- 4.550B 4.160A 4.550B 4.490 +.300 4.190 7800 ---- 5.050B 4.660A 5.050B 4.990 +.300 4.690 7850 ---- 5.550B 5.160A 5.550B 5.490 +.300 5.190 7900 ---- 6.050B 5.660A 6.050B 5.990 +.300 5.690 7950 ---- 6.550B 6.160A 6.550B 6.490 +.300 6.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 707 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 16.300B 15.910A 15.910A 15.970 -.290 16.260 40 5800 ---- 15.310B 14.920A 14.920A 14.970 -.300 15.270 5900 ---- 14.310B 13.920A 13.920A 13.980 -.290 14.270 6000 ---- 13.310B 12.920A 12.920A 12.980 -.290 13.270 6100 ---- 12.310B 11.920A 11.920A 11.980 -.290 12.270 6200 ---- 11.310B 10.920A 10.920A 10.990 -.290 11.280 6300 ---- 10.320B 9.930A 9.930A 9.990 -.290 10.280 6400 ---- 9.320B 8.930A 8.930A 8.990 -.290 9.280 6500 ---- 8.320B 7.930A 7.930A 7.990 -.290 8.280 6600 ---- 7.320B 6.930A 6.930A 7.000 -.280 7.280 6650 ---- 6.820B 6.430A 6.430A 6.500 -.290 6.790 6700 ---- 6.330B 5.940A 5.940A 6.000 -.290 6.290 6750 ---- 5.830B 5.440A 5.440A 5.500 -.290 5.790 6800 ---- 5.330B 4.940A 4.940A 5.000 -.290 5.290 6850 ---- 4.830B 4.440A 4.440A 4.510 -.290 4.800 6900 ---- 4.340B 3.950A 3.950A 4.010 -.290 4.300 6950 ---- 3.840B 3.450A 3.450A 3.510 -.290 3.800 7000 ---- 3.340B 2.950A 2.950A 3.020 -.290 3.310 7050 ---- 2.850B 2.460A 2.460A 2.530 -.280 2.810 1 7075 ---- 2.600B 2.220A 2.220A 2.280 -.290 2.570 7100 ---- 2.360B 1.980A 1.980A 2.040 -.280 2.320 1 7125 ---- 2.120B 1.740A 1.740A 1.810 -.270 2.080 7150 ---- 1.880B 1.520A 1.520A 1.580 -.270 1.850 7175 ---- 1.650B 1.300A 1.300A 1.350 -.270 1.620 2 7200 ---- 1.420B 1.090A 1.090A 1.140 -.250 1.390 1 1 7225 ---- 1.210B .900A .900A .940 -.240 1.180 4 7250 ---- 1.010B .720A .720A .760 -.220 .980 1 2 7275 ---- .820B .550A .550A .590 -.210 .800 1271 745 7300 .460 .650B .420A .460 .450 -.190 1 .640 5 135 7325 ---- .500B .310A .310A .330 -.160 .490 1271 875 7350 ---- ---- .220A .220A .240 -.130 .370 2 79 7375 .160 .160 .160 .160 .170 -.090 3 .260 1274 938 7400 .110 .110 .110 .110 .110 -.070 2 .180 34 323 7425 .100 .100 .070A .070A .080 -.040 2 .120 1299 1224 7450 .050 .050 .050 .050 .050 -.030 1 .080 2 412 7475 ---- ---- .035A .035A .035 -.025 .060 225 7500 ---- ---- .025A .025A .020 -.020 .040 1 170 7525 ---- ---- .020A .020A .015 -.015 .030 16 7550 ---- ---- .015A .015A .010 -.010 .020 10 735 7575 ---- ---- .010A .010A .005 -.010 .015 7600 ---- ---- ---- ---- .005 -.005 .010 281 7650 ---- ---- ---- ---- CAB -.005 .005 1 695 7700 ---- ---- ---- ---- CAB -.005 1 .005 77 7750 ---- ---- ---- ---- CAB UNCH CAB 523 7800 ---- ---- ---- ---- CAB UNCH CAB 382 7850 ---- ---- ---- ---- CAB UNCH CAB 30 7900 ---- ---- ---- ---- CAB UNCH CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.240B 15.850A 15.850A 15.920 -.290 16.210 5800 ---- 15.250B 14.860A 14.860A 14.920 -.290 15.210 24 5900 ---- 14.260B 13.870A 13.870A 13.930 -.290 14.220 6000 ---- 13.260B 12.870A 12.870A 12.930 -.300 13.230 6100 ---- 12.270B 11.880A 11.880A 11.940 -.290 12.230 6200 ---- 11.280B 10.890A 10.890A 10.950 -.290 11.240 6300 ---- 10.280B 9.890A 9.890A 9.950 -.300 10.250 6400 ---- 9.290B 8.900A 8.900A 8.960 -.290 9.250 6500 ---- 8.300B 7.910A 7.910A 7.960 -.300 8.260 6600 ---- 7.310B 6.920A 6.920A 6.970 -.300 7.270 6700 ---- 6.320B 5.930A 5.930A 5.980 -.300 6.280 6750 ---- 5.830B 5.440A 5.440A 5.490 -.300 5.790 6800 ---- 5.340B 4.950A 4.950A 5.010 -.290 5.300 6850 ---- 4.840B 4.460A 4.460A 4.520 -.290 4.810 6900 ---- 4.350B 3.970A 3.970A 4.030 -.290 4.320 6950 ---- 3.870B 3.490A 3.490A 3.550 -.290 3.840 7000 ---- 3.390B 3.020A 3.020A 3.080 -.280 3.360 7050 ---- 2.920B 2.570A 2.570A 2.620 -.280 2.900 7100 ---- 2.470B 2.130A 2.130A 2.180 -.260 2.440 7150 ---- 2.040B 1.720A 1.720A 1.780 -.230 2.010 7200 ---- 1.630B 1.340A 1.340A 1.400 -.210 1.610 1 1 7250 ---- 1.260B 1.000A 1.000A 1.060 -.190 1.250 1 146 7300 ---- .950B .720A .720A .770 -.160 1 .930 388 7350 ---- .680B .500A .500A .530 -.140 2 .670 4 124 7400 ---- ---- .340A .340A .350 -.110 3 .460 2 122 7450 .260 .260 .220A .220A .230 -.080 7 .310 107 406 7500 ---- ---- .140A .140A .140 -.060 8 .200 487 830 7550 .100 .100 .090A .090A .090 -.030 4 .120 37 229 7600 .060 .060 .060 .060 .060 -.020 4 .080 55 66 7650 ---- ---- .035A .035A .035 -.015 5 .050 31 7700 .020 .020 .015 .015 .020 -.010 3 .030 71 172 7750 ---- ---- ---- ---- .015 -.005 .020 1 1 7800 ---- ---- ---- ---- .010 -.005 .015 455 7850 ---- ---- ---- ---- .010 UNCH .010 10 7900 ---- ---- ---- ---- .005 -.005 .010 27 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 1 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 11 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.170B 15.790A 15.790A 15.840 -.300 16.140 55 5800 ---- 15.180B 14.800A 14.800A 14.850 -.300 15.150 5900 ---- 14.190B 13.810A 13.810A 13.870 -.290 14.160 8 6000 ---- 13.200B 12.820A 12.820A 12.880 -.290 13.170 2 6100 ---- 12.220B 11.830A 11.830A 11.890 -.300 12.190 6200 ---- 11.230B 10.850A 10.850A 10.910 -.290 11.200 6300 ---- 10.240B 9.860A 9.860A 9.920 -.290 10.210 6400 ---- 9.260B 8.880A 8.880A 8.940 -.290 9.230 6500 ---- 8.280B 7.890A 7.890A 7.950 -.290 8.240 1 6600 ---- 7.300B 6.910A 6.910A 6.970 -.290 7.260 6700 ---- 6.320B 5.940A 5.940A 6.000 -.280 6.280 6750 ---- 5.830B 5.450A 5.450A 5.510 -.290 5.800 6800 ---- 5.350B 4.970A 4.970A 5.030 -.290 5.320 6850 ---- 4.870B 4.500A 4.500A 4.560 -.280 4.840 6900 ---- 4.390B 4.030A 4.030A 4.090 -.270 4.360 6950 ---- 3.930B 3.580A 3.580A 3.630 -.270 3.900 7000 ---- 3.480B 3.130A 3.130A 3.180 -.260 3.440 7050 ---- 3.040B 2.710A 2.710A 2.750 -.260 3.010 7100 ---- 2.610B 2.300A 2.300A 2.340 -.250 2.590 7150 ---- 2.210B 1.910A 1.910A 1.950 -.240 2.190 2 7200 ---- 1.830B 1.560A 1.560A 1.590 -.230 1.820 43 7250 ---- 1.480B 1.220A 1.220A 1.270 -.200 1.470 1 7300 ---- 1.180B .940A .940A .980 -.180 1.160 1 166 7350 ---- .910B .710A .710A .750 -.150 4 .900 147 7400 .640 .680B .530A .560B .550 -.120 3 .670 3 349 7450 ---- ---- .390A .390A .400 -.100 .500 355 7500 .280 .280 .280 .280 .290 -.070 2 .360 61 193 7550 .190 .190 .190 .200B .210 -.040 1 .250 43 7600 ---- ---- .140A .140A .150 -.030 .180 2 109 7650 ---- ---- .100A .100A .100 -.030 .130 249 7700 .090 .090 .070A .070A .070 -.020 45 .090 144 7750 .060 .060 .050A .050A .050 -.010 41 .060 32 392 7800 ---- ---- .040A .040A .035 -.010 .045 1 123 7850 ---- ---- .030A .030A .025 -.010 .035 105 7900 ---- ---- ---- ---- .020 -.005 .025 17 7950 .015 .015 .015 .015 .015 UNCH 7 .015 35 8000 ---- ---- ---- ---- .010 UNCH .010 253 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 UNCH .005 4 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.920 -.260 15.180 5900 ---- ---- ---- ---- 13.940 -.260 14.200 6000 ---- ---- ---- ---- 12.950 -.260 13.210 6100 ---- ---- ---- ---- 11.970 -.260 12.230 6200 ---- ---- ---- ---- 10.990 -.260 11.250 6300 ---- ---- ---- ---- 10.010 -.260 10.270 6400 ---- ---- ---- ---- 9.030 -.260 9.290 6500 ---- ---- ---- ---- 8.060 -.250 8.310 6600 ---- ---- ---- ---- 7.090 -.250 7.340 6700 ---- ---- ---- ---- 6.130 -.250 6.380 6750 ---- ---- ---- ---- 5.650 -.250 5.900 6800 ---- ---- ---- ---- 5.180 -.250 5.430 6850 ---- ---- ---- ---- 4.720 -.240 4.960 6900 ---- ---- ---- ---- 4.260 -.240 4.500 6950 ---- ---- ---- ---- 3.810 -.240 4.050 7000 ---- ---- ---- ---- 3.370 -.230 3.600 7050 ---- ---- ---- ---- 2.950 -.220 3.170 7100 ---- ---- 2.630A 2.630A 2.540 -.220 2.760 7150 ---- ---- 2.250A 2.250A 2.160 -.210 2.370 7200 ---- ---- 1.890A 1.890A 1.810 -.190 2.000 7250 ---- ---- 1.450A 1.450A 1.490 -.180 1.670 7300 ---- 1.390B 1.170A 1.170A 1.200 -.160 1.360 7350 ---- 1.110B .930A .930A .950 -.140 1.090 7400 ---- .870B .720A .720A .740 -.120 .860 2 7450 ---- ---- .560A .560A .570 -.100 .670 3 7500 ---- ---- .420A .420A .440 -.080 .520 7550 ---- ---- .320A .320A .330 -.060 .390 7600 ---- ---- .240A .240A .250 -.040 .290 7650 ---- ---- .180A .180A .190 -.030 .220 7700 ---- ---- .140A .140A .140 -.020 .160 4 7750 ---- ---- .100A .100A .100 -.020 .120 7800 ---- ---- .080A .080A .080 -.010 .090 3 7850 ---- ---- .060A .060A .060 -.010 .070 7900 ---- ---- .045A .045A .045 -.005 .050 7950 ---- ---- .035A .035A .035 -.005 .040 8000 ---- ---- ---- ---- .025 -.005 .030 8050 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.880 -.250 15.130 5900 ---- ---- ---- ---- 13.900 -.250 14.150 6000 ---- ---- ---- ---- 12.920 -.250 13.170 6100 ---- ---- ---- ---- 11.940 -.250 12.190 6200 ---- ---- ---- ---- 10.960 -.260 11.220 6300 ---- ---- ---- ---- 9.990 -.250 10.240 6400 ---- ---- ---- ---- 9.020 -.250 9.270 6500 ---- ---- ---- ---- 8.050 -.250 8.300 6600 ---- ---- ---- ---- 7.090 -.250 7.340 6700 ---- ---- ---- ---- 6.150 -.240 6.390 6750 ---- ---- ---- ---- 5.680 -.240 5.920 6800 ---- ---- ---- ---- 5.220 -.240 5.460 6850 ---- ---- ---- ---- 4.760 -.240 5.000 6900 ---- ---- ---- ---- 4.310 -.240 4.550 6950 ---- ---- ---- ---- 3.880 -.230 4.110 7000 ---- ---- ---- ---- 3.460 -.220 3.680 7050 ---- ---- ---- ---- 3.050 -.220 3.270 7100 ---- ---- ---- ---- 2.660 -.210 2.870 7150 ---- ---- 2.390A 2.390A 2.300 -.200 2.500 7200 ---- ---- 2.050A 2.050A 1.960 -.190 2.150 7250 ---- ---- 1.600A 1.600A 1.650 -.170 1.820 7300 ---- 1.530B 1.320A 1.320A 1.360 -.160 1.520 7350 ---- ---- 1.070A 1.070A 1.120 -.140 1.260 7400 ---- ---- .860A .860A .900 -.120 1.020 50 52 7450 ---- ---- .690A .690A .720 -.100 .820 7500 ---- ---- .540A .540A .570 -.080 .650 2 7550 ---- ---- .430A .430A .440 -.070 .510 7600 ---- ---- .340A .340A .340 -.060 .400 7650 ---- ---- .260A .260A .260 -.050 .310 7700 ---- ---- .210A .210A .200 -.040 .240 7750 ---- ---- .160A .160A .160 -.020 .180 7800 ---- ---- .120A .120A .120 -.020 .140 7850 ---- ---- .100A .100A .090 -.020 .110 7900 ---- ---- .080A .080A .070 -.020 .090 7950 ---- ---- .060A .060A .060 -.010 .070 8000 ---- ---- ---- ---- .045 -.005 .050 8050 ---- ---- .040A .040A .035 -.010 .045 8100 ---- ---- ---- ---- .030 -.005 .035 8150 ---- ---- ---- ---- .025 -.005 .030 8200 ---- ---- ---- ---- .020 -.005 .025 8250 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- ---- .010 -.005 .015 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 250 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.830 -.250 15.080 67 5900 ---- ---- ---- ---- 13.850 -.260 14.110 6000 ---- ---- ---- ---- 12.880 -.250 13.130 6100 ---- ---- ---- ---- 11.910 -.250 12.160 6200 ---- ---- ---- ---- 10.940 -.250 11.190 6300 ---- ---- ---- ---- 9.970 -.250 10.220 6400 ---- ---- ---- ---- 9.000 -.250 9.250 6500 ---- ---- ---- ---- 8.040 -.260 8.300 6600 ---- ---- ---- ---- 7.100 -.250 7.350 6700 ---- ---- ---- ---- 6.170 -.250 6.420 6750 ---- ---- ---- ---- 5.710 -.250 5.960 6800 ---- ---- ---- ---- 5.260 -.250 5.510 6850 ---- ---- ---- ---- 4.820 -.240 5.060 6900 ---- ---- ---- ---- 4.390 -.240 4.630 6950 ---- ---- ---- ---- 3.970 -.230 4.200 7000 ---- ---- ---- ---- 3.560 -.230 3.790 7050 ---- ---- ---- ---- 3.170 -.210 3.380 7100 ---- ---- 2.880A 2.880A 2.790 -.210 3.000 7150 ---- ---- 2.520A 2.520A 2.430 -.200 2.630 7200 ---- ---- 2.190A 2.190A 2.100 -.180 2.280 7250 ---- 1.970B 1.750A 1.750A 1.790 -.170 1.960 7300 ---- 1.680B 1.470A 1.470A 1.500 -.160 1.660 66 7350 ---- ---- 1.220A 1.220A 1.250 -.150 1.400 30 94 7400 .990 .990 .990 1.020B 1.030 -.130 50 1.160 4 109 7450 ---- .960B .820A .820A .840 -.110 .950 56 7500 ---- ---- .670A .670A .690 -.090 .780 24 7550 ---- ---- .540A .540A .560 -.070 .630 60 7600 ---- ---- .440A .440A .450 -.060 .510 30 55 7650 ---- ---- .360A .360A .360 -.040 .400 60 7700 ---- ---- .280A .280A .290 -.030 .320 30 7750 ---- ---- .230A .230A .230 -.020 .250 7800 ---- .200B .180A .200B .180 -.010 .190 81 7850 ---- ---- ---- ---- .140 -.010 .150 25 7900 ---- ---- ---- ---- .110 -.010 .120 7950 ---- ---- ---- ---- .090 -.010 .100 3 8000 ---- ---- ---- ---- .070 -.010 .080 15 113 8050 ---- ---- ---- ---- .060 UNCH .060 44 8100 ---- ---- ---- ---- .045 -.005 .050 8150 ---- ---- ---- ---- .040 UNCH .040 72 8200 ---- ---- ---- ---- .035 UNCH .035 8250 ---- ---- ---- ---- .030 UNCH .030 8300 ---- ---- ---- ---- .025 UNCH .025 9 8350 ---- ---- ---- ---- .020 -.005 .025 8400 ---- ---- ---- ---- .020 UNCH .020 8450 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.900 -.190 15.090 5900 ---- ---- ---- ---- 13.930 -.190 14.120 6000 ---- ---- ---- ---- 12.960 -.200 13.160 6100 ---- ---- ---- ---- 12.000 -.190 12.190 6200 ---- ---- ---- ---- 11.040 -.190 11.230 6300 ---- ---- ---- ---- 10.080 -.190 10.270 6400 ---- ---- ---- ---- 9.120 -.190 9.310 6500 ---- ---- ---- ---- 8.180 -.190 8.370 6600 ---- ---- ---- ---- 7.240 -.190 7.430 6700 ---- ---- ---- ---- 6.320 -.190 6.510 6750 ---- ---- ---- ---- 5.870 -.180 6.050 6800 ---- ---- ---- ---- 5.430 -.170 5.600 6850 ---- ---- ---- ---- 4.990 -.170 5.160 6900 ---- ---- ---- ---- 4.560 -.170 4.730 6950 ---- ---- ---- ---- 4.140 -.170 4.310 7000 ---- ---- ---- ---- 3.740 -.160 3.900 7050 ---- ---- ---- ---- 3.350 -.160 3.510 7100 ---- ---- ---- ---- 2.970 -.160 3.130 7150 ---- ---- ---- ---- 2.620 -.150 2.770 7200 ---- ---- ---- ---- 2.290 -.140 2.430 7250 ---- ---- 1.940A 1.940A 1.980 -.130 2.110 7300 ---- ---- 1.660A 1.660A 1.690 -.130 1.820 2 7350 ---- ---- 1.390A 1.390A 1.430 -.120 1.550 3 7400 ---- ---- 1.170A 1.170A 1.200 -.110 1.310 2 7450 ---- ---- .970A .970A 1.000 -.100 1.100 3 7500 ---- ---- .810A .810A .830 -.090 .920 7550 ---- ---- .670A .670A .680 -.080 .760 7600 ---- ---- .560A .560A .550 -.070 .620 1 7650 ---- ---- .460A .460A .450 -.060 .510 7700 ---- ---- .380A .380A .360 -.050 .410 7750 ---- ---- .320A .320A .290 -.050 .340 7800 ---- ---- .260A .260A .240 -.030 .270 7850 ---- ---- ---- ---- .190 -.030 .220 7900 ---- ---- ---- ---- .160 -.020 .180 7950 ---- ---- ---- ---- .130 -.020 .150 8000 ---- ---- .110A .110A .110 -.010 .120 8050 ---- ---- ---- ---- .090 -.010 .100 8100 ---- ---- ---- ---- .070 -.010 .080 8200 ---- ---- .050A .050A .050 -.010 .060 8300 ---- ---- ---- ---- .040 UNCH .040 9 8400 ---- ---- ---- ---- .030 UNCH .030 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.860 -.200 15.060 5900 ---- ---- ---- ---- 13.900 -.190 14.090 6000 ---- ---- ---- ---- 12.930 -.190 13.120 6100 ---- ---- ---- ---- 11.970 -.190 12.160 6200 ---- ---- ---- ---- 11.000 -.190 11.190 6300 ---- ---- ---- ---- 10.050 -.190 10.240 6400 ---- ---- ---- ---- 9.100 -.190 9.290 6500 ---- ---- ---- ---- 8.160 -.190 8.350 6600 ---- ---- ---- ---- 7.240 -.190 7.430 6700 ---- ---- ---- ---- 6.340 -.190 6.530 6750 ---- ---- ---- ---- 5.900 -.180 6.080 6800 ---- ---- ---- ---- 5.470 -.180 5.650 6850 ---- ---- ---- ---- 5.040 -.180 5.220 6900 ---- ---- ---- ---- 4.620 -.180 4.800 6950 ---- ---- ---- ---- 4.220 -.170 4.390 7000 ---- ---- ---- ---- 3.820 -.170 3.990 7050 ---- ---- ---- ---- 3.430 -.170 3.600 7100 ---- ---- ---- ---- 3.060 -.170 3.230 7150 ---- ---- ---- ---- 2.710 -.170 2.880 7200 ---- ---- 2.360A 2.360A 2.380 -.160 2.540 7250 ---- ---- 2.060A 2.060A 2.070 -.150 2.220 7300 ---- ---- 1.780A 1.780A 1.790 -.140 1.930 7350 ---- ---- 1.500A 1.500A 1.530 -.130 1.660 7400 ---- ---- 1.270A 1.270A 1.300 -.120 1.420 7450 ---- ---- 1.080A 1.080A 1.100 -.110 1.210 7500 ---- ---- .910A .910A .920 -.100 1.020 7550 ---- ---- .760A .760A .770 -.090 .860 7600 ---- ---- .640A .640A .640 -.070 .710 7650 ---- ---- .540A .540A .530 -.060 .590 7700 ---- ---- .450A .450A .440 -.050 .490 7750 ---- ---- .380A .380A .370 -.040 .410 7800 ---- ---- .320A .320A .300 -.040 .340 7850 ---- ---- .270A .270A .250 -.030 .280 7900 ---- ---- ---- ---- .210 -.020 .230 7950 ---- ---- ---- ---- .170 -.020 .190 8000 ---- ---- ---- ---- .150 -.010 .160 8050 ---- ---- ---- ---- .120 -.020 .140 8100 ---- ---- ---- ---- .100 -.020 .120 8200 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .050 -.010 .060 9 8400 ---- ---- ---- ---- .040 -.005 .045 8500 ---- ---- ---- ---- .030 -.005 .035 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .010 UNCH .010 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.800 -.210 15.010 1 5900 ---- ---- ---- ---- 13.840 -.210 14.050 6000 ---- ---- ---- ---- 12.890 -.200 13.090 6100 ---- ---- ---- ---- 11.940 -.200 12.140 6200 ---- ---- ---- ---- 10.990 -.200 11.190 6300 ---- ---- ---- ---- 10.050 -.200 10.250 6400 ---- ---- ---- ---- 9.110 -.200 9.310 6500 ---- ---- ---- ---- 8.190 -.190 8.380 6600 ---- ---- ---- ---- 7.280 -.190 7.470 6700 ---- ---- ---- ---- 6.390 -.180 6.570 6750 ---- ---- ---- ---- 5.950 -.180 6.130 6800 ---- ---- ---- ---- 5.520 -.180 5.700 6850 ---- ---- ---- ---- 5.100 -.170 5.270 6900 ---- ---- ---- ---- 4.680 -.180 4.860 6950 ---- ---- ---- ---- 4.280 -.170 4.450 7000 ---- ---- ---- ---- 3.890 -.170 4.060 7050 ---- ---- ---- ---- 3.510 -.170 3.680 7100 ---- ---- ---- ---- 3.150 -.160 3.310 7150 ---- ---- ---- ---- 2.810 -.150 2.960 7200 ---- ---- 2.480A 2.480A 2.480 -.150 2.630 7250 ---- 2.330B 2.180A 2.330B 2.180 -.140 2.320 7300 ---- ---- 1.900A 1.900A 1.900 -.140 32 2.040 38 7350 ---- ---- 1.610A 1.610A 1.640 -.130 1.770 28 7400 ---- ---- 1.390A 1.390A 1.410 -.120 1.530 4 23 7450 ---- ---- 1.190A 1.190A 1.210 -.110 1.320 51 7500 ---- ---- 1.010A 1.010A 1.030 -.100 1.130 45 7550 ---- ---- .860A .860A .870 -.090 .960 192 7600 ---- ---- .730A .730A .740 -.070 .810 7650 ---- ---- .620A .620A .620 -.070 .690 1 7700 ---- ---- .530A .530A .520 -.050 .570 27 7750 ---- ---- .450A .450A .430 -.050 .480 50 7800 ---- ---- .380A .380A .360 -.040 .400 24 7850 ---- ---- ---- ---- .300 -.030 .330 1 7900 ---- ---- ---- ---- .250 -.020 .270 268 7950 ---- ---- ---- ---- .210 -.010 .220 195 8000 ---- ---- ---- ---- .170 -.010 .180 209 8050 ---- ---- ---- ---- .150 UNCH .150 194 8100 ---- ---- ---- ---- .120 UNCH .120 489 8150 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .090 UNCH .090 1 8250 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .060 -.010 .070 9 8350 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .050 UNCH .050 8450 ---- ---- ---- ---- .045 UNCH .045 8500 ---- ---- ---- ---- .040 -.005 .045 2 8600 ---- ---- ---- ---- .030 -.010 .040 8700 ---- ---- ---- ---- .025 -.010 .035 8800 ---- ---- ---- ---- .020 -.010 .030 8900 ---- ---- ---- ---- .015 -.010 .025 9000 ---- ---- ---- ---- .015 -.010 .025 9100 ---- ---- ---- ---- .010 -.015 .025 9200 ---- ---- ---- ---- .010 -.010 .020 9300 ---- ---- ---- ---- .010 -.010 .020 9400 ---- ---- ---- ---- .010 -.010 .020 9500 ---- ---- .015A .015A .005 -.015 .020 CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.870 -.170 15.040 5900 ---- ---- ---- ---- 13.910 -.180 14.090 6000 ---- ---- ---- ---- 12.960 -.180 13.140 6100 ---- ---- ---- ---- 12.010 -.180 12.190 6200 ---- ---- ---- ---- 11.070 -.170 11.240 6300 ---- ---- ---- ---- 10.130 -.170 10.300 6400 ---- ---- ---- ---- 9.200 -.170 9.370 6500 ---- ---- ---- ---- 8.280 -.170 8.450 6600 ---- ---- ---- ---- 7.380 -.160 7.540 6700 ---- ---- ---- ---- 6.490 -.160 6.650 6800 ---- ---- ---- ---- 5.640 -.150 5.790 6850 ---- ---- ---- ---- 5.220 -.150 5.370 6900 ---- ---- ---- ---- 4.810 -.150 4.960 6950 ---- ---- ---- ---- 4.410 -.150 4.560 7000 ---- ---- ---- ---- 4.030 -.140 4.170 7050 ---- ---- ---- ---- 3.660 -.140 3.800 7100 ---- ---- ---- ---- 3.300 -.140 3.440 7150 ---- ---- ---- ---- 2.950 -.140 3.090 7200 ---- ---- 2.640A 2.640A 2.630 -.140 2.770 7250 ---- ---- 2.340A 2.340A 2.330 -.130 2.460 7300 ---- ---- 2.060A 2.060A 2.040 -.130 2.170 7350 ---- ---- 1.760A 1.760A 1.780 -.130 1.910 14 7400 ---- ---- 1.530A 1.530A 1.550 -.120 1.670 7450 ---- ---- 1.320A 1.320A 1.330 -.120 1.450 7500 ---- ---- 1.140A 1.140A 1.150 -.100 1.250 7550 ---- ---- .980A .980A .980 -.090 1.070 7600 ---- ---- .840A .840A .840 -.080 .920 7650 ---- ---- .720A .720A .720 -.070 .790 14 7700 ---- ---- .610A .610A .610 -.060 .670 7750 ---- ---- .530A .530A .520 -.050 .570 7800 ---- ---- .450A .450A .440 -.040 .480 7850 ---- ---- .390A .390A .370 -.040 .410 7900 ---- ---- .330A .330A .320 -.030 .350 7950 ---- ---- ---- ---- .270 -.020 .290 8000 ---- ---- .240A .240A .230 -.020 .250 8050 ---- ---- .200A .200A .200 -.010 .210 8100 ---- ---- ---- ---- .170 -.010 .180 181 8200 ---- ---- ---- ---- .130 UNCH .130 8300 ---- ---- ---- ---- .090 -.010 .100 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 UNCH .045 8700 ---- ---- ---- ---- .035 UNCH .035 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- ---- .020 UNCH .020 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.830 -.170 15.000 5900 ---- ---- ---- ---- 13.880 -.170 14.050 6000 ---- ---- ---- ---- 12.930 -.170 13.100 6100 ---- ---- ---- ---- 11.990 -.170 12.160 6200 ---- ---- ---- ---- 11.060 -.160 11.220 6300 ---- ---- ---- ---- 10.130 -.160 10.290 6400 ---- ---- ---- ---- 9.210 -.160 9.370 6500 ---- ---- ---- ---- 8.300 -.160 8.460 6600 ---- ---- ---- ---- 7.410 -.160 7.570 6700 ---- ---- ---- ---- 6.540 -.150 6.690 6800 ---- ---- ---- ---- 5.690 -.150 5.840 6850 ---- ---- ---- ---- 5.280 -.150 5.430 6900 ---- ---- ---- ---- 4.880 -.140 5.020 6950 ---- ---- ---- ---- 4.480 -.150 4.630 7000 ---- ---- ---- ---- 4.100 -.140 4.240 7050 ---- ---- ---- ---- 3.740 -.140 3.880 7100 ---- ---- ---- ---- 3.390 -.130 3.520 7150 ---- ---- ---- ---- 3.050 -.130 3.180 7200 ---- ---- 2.740A 2.740A 2.730 -.130 2.860 7250 ---- ---- 2.440A 2.440A 2.430 -.120 2.550 7300 ---- ---- 2.170A 2.170A 2.150 -.120 2.270 7350 ---- ---- 1.870A 1.870A 1.890 -.120 2.010 7400 ---- ---- 1.630A 1.630A 1.660 -.100 1.760 7450 ---- ---- 1.430A 1.430A 1.440 -.100 1.540 7500 ---- ---- 1.240A 1.240A 1.250 -.090 1.340 7550 ---- ---- 1.070A 1.070A 1.080 -.090 1.170 7600 ---- ---- .930A .930A .930 -.080 1.010 7650 ---- ---- .800A .800A .800 -.070 .870 7700 ---- ---- .700A .700A .690 -.060 .750 7750 ---- ---- .600A .600A .600 -.050 .650 7800 ---- ---- .520A .520A .510 -.050 .560 7850 ---- ---- .450A .450A .440 -.040 .480 7900 ---- ---- .400A .400A .380 -.030 .410 7950 ---- ---- .340A .340A .330 -.020 .350 8000 ---- ---- .290A .290A .280 -.020 .300 8050 ---- ---- .250A .250A .240 -.020 .260 8100 ---- ---- ---- ---- .210 -.010 .220 8200 ---- ---- ---- ---- .160 -.010 .170 8300 ---- ---- .120A .120A .120 -.010 .130 8400 ---- ---- ---- ---- .090 -.010 .100 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .045 UNCH .045 8800 ---- ---- ---- ---- .035 UNCH .035 8900 ---- ---- ---- ---- .030 UNCH .030 9000 ---- ---- ---- ---- .025 UNCH .025 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.790 -.170 14.960 5900 ---- ---- ---- ---- 13.850 -.170 14.020 6000 ---- ---- ---- ---- 12.910 -.170 13.080 6100 ---- ---- ---- ---- 11.980 -.160 12.140 6200 ---- ---- ---- ---- 11.050 -.160 11.210 6300 ---- ---- ---- ---- 10.120 -.170 10.290 6400 ---- ---- ---- ---- 9.210 -.170 9.380 6500 ---- ---- ---- ---- 8.310 -.160 8.470 6600 ---- ---- ---- ---- 7.430 -.160 7.590 6700 ---- ---- ---- ---- 6.570 -.150 6.720 6750 ---- ---- ---- ---- 6.150 -.150 6.300 6800 ---- ---- ---- ---- 5.730 -.150 5.880 6850 ---- ---- ---- ---- 5.330 -.140 5.470 6900 ---- ---- ---- ---- 4.930 -.140 5.070 6950 ---- ---- ---- ---- 4.540 -.150 4.690 7000 ---- ---- ---- ---- 4.170 -.140 4.310 7050 ---- ---- ---- ---- 3.800 -.150 3.950 7100 ---- ---- ---- ---- 3.450 -.150 3.600 7150 ---- ---- ---- ---- 3.120 -.150 3.270 7200 ---- ---- 2.820A 2.820A 2.800 -.150 2.950 5 7250 ---- ---- 2.520A 2.520A 2.510 -.140 2.650 5 7300 ---- ---- 2.250A 2.250A 2.230 -.140 2.370 7350 ---- ---- 1.950A 1.950A 1.970 -.140 2.110 7400 ---- ---- 1.710A 1.710A 1.730 -.140 1.870 7450 ---- ---- 1.500A 1.500A 1.520 -.130 1.650 1 7500 ---- ---- 1.310A 1.310A 1.320 -.130 1.450 1 7550 ---- ---- 1.150A 1.150A 1.150 -.110 1.260 3 7600 ---- ---- 1.000A 1.000A .990 -.110 1.100 7650 ---- ---- .870A .870A .860 -.090 .950 7700 ---- ---- .760A .760A .740 -.080 .820 7750 ---- ---- .660A .660A .640 -.070 .710 7800 ---- ---- .580A .580A .550 -.060 .610 7850 ---- ---- .500A .500A .470 -.050 .520 7900 ---- ---- .440A .440A .400 -.050 .450 7950 ---- ---- ---- ---- .350 -.030 .380 8000 ---- ---- ---- ---- .300 -.030 .330 8050 ---- ---- ---- ---- .260 -.020 .280 8100 ---- ---- ---- ---- .220 -.020 .240 8150 ---- ---- ---- ---- .190 -.020 .210 8200 ---- ---- ---- ---- .170 -.010 .180 8250 ---- ---- ---- ---- .150 -.010 .160 216 8300 ---- ---- ---- ---- .130 -.010 .140 9 8350 ---- ---- ---- ---- .110 -.010 .120 8400 ---- ---- ---- ---- .100 -.010 .110 8450 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .060 -.010 .070 8700 ---- ---- ---- ---- .050 UNCH .050 8800 ---- ---- ---- ---- .040 -.005 .045 8900 ---- ---- ---- ---- .035 -.005 .040 9000 ---- ---- ---- ---- .030 UNCH .030 3 9100 ---- ---- ---- ---- .025 -.005 .030 9200 ---- ---- ---- ---- .020 -.005 .025 9300 ---- ---- ---- ---- .015 -.005 .020 250 9400 ---- ---- ---- ---- .015 -.005 .020 9500 ---- ---- ---- ---- .010 -.005 .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.750 -.150 14.900 5900 ---- ---- ---- ---- 13.820 -.150 13.970 6000 ---- ---- ---- ---- 12.900 -.150 13.050 6100 ---- ---- ---- ---- 11.980 -.150 12.130 6200 ---- ---- ---- ---- 11.070 -.150 11.220 6300 ---- ---- ---- ---- 10.170 -.150 10.320 6400 ---- ---- ---- ---- 9.280 -.140 9.420 6500 ---- ---- ---- ---- 8.400 -.150 8.550 6600 ---- ---- ---- ---- 7.550 -.140 7.690 6700 ---- ---- ---- ---- 6.710 -.140 6.850 6750 ---- ---- ---- ---- 6.300 -.140 6.440 6800 ---- ---- ---- ---- 5.900 -.130 6.030 6850 ---- ---- ---- ---- 5.510 -.130 5.640 6900 ---- ---- ---- ---- 5.130 -.120 5.250 6950 ---- ---- ---- ---- 4.750 -.130 4.880 7000 ---- ---- ---- ---- 4.390 -.120 4.510 7050 ---- ---- ---- ---- 4.040 -.120 4.160 7100 ---- ---- ---- ---- 3.700 -.120 3.820 7150 ---- ---- 3.390A 3.390A 3.380 -.110 3.490 7200 ---- ---- 3.090A 3.090A 3.070 -.110 3.180 7250 ---- ---- 2.790A 2.790A 2.780 -.110 2.890 7300 ---- ---- 2.520A 2.520A 2.510 -.100 2.610 7350 ---- ---- 2.270A 2.270A 2.250 -.100 2.350 7400 ---- ---- 2.000A 2.000A 2.010 -.100 2.110 7450 ---- ---- 1.790A 1.790A 1.800 -.080 1.880 7500 ---- ---- 1.590A 1.590A 1.600 -.080 1.680 7550 ---- ---- 1.420A 1.420A 1.420 -.070 1.490 7600 ---- ---- 1.260A 1.260A 1.250 -.070 1.320 7650 ---- ---- 1.120A 1.120A 1.110 -.060 1.170 7700 ---- ---- .990A .990A .970 -.060 1.030 7750 ---- ---- .880A .880A .860 -.050 .910 7800 ---- ---- .770A .770A .750 -.050 .800 7850 ---- ---- .680A .680A .660 -.050 .710 7900 ---- ---- .600A .600A .580 -.040 .620 7950 ---- ---- .530A .530A .510 -.040 .550 8000 ---- ---- .470A .470A .450 -.030 .480 8050 ---- ---- ---- ---- .390 -.030 .420 8100 ---- ---- ---- ---- .350 -.020 .370 8150 ---- ---- ---- ---- .300 -.030 .330 8200 ---- ---- ---- ---- .270 -.020 .290 8250 ---- ---- ---- ---- .240 -.020 .260 8300 ---- ---- ---- ---- .210 -.020 .230 8350 ---- ---- ---- ---- .190 -.010 .200 8400 ---- ---- ---- ---- .160 -.020 .180 8450 ---- ---- ---- ---- .150 -.010 .160 8500 ---- ---- ---- ---- .130 -.010 .140 8600 ---- ---- ---- ---- .100 -.010 .110 8700 ---- ---- ---- ---- .080 -.010 .090 8800 ---- ---- ---- ---- .070 UNCH .070 8900 ---- ---- ---- ---- .060 UNCH .060 9000 ---- ---- ---- ---- .045 -.005 .050 9100 ---- ---- ---- ---- .040 UNCH .040 9200 ---- ---- ---- ---- .030 -.005 .035 9300 ---- ---- ---- ---- .025 -.005 .030 9400 ---- ---- ---- ---- .025 UNCH .025 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.850 -.130 14.980 5900 ---- ---- ---- ---- 13.950 -.130 14.080 6000 ---- ---- ---- ---- 13.060 -.120 13.180 6100 ---- ---- ---- ---- 12.170 -.130 12.300 6200 ---- ---- ---- ---- 11.300 -.120 11.420 6300 ---- ---- ---- ---- 10.440 -.120 10.560 6400 ---- ---- ---- ---- 9.590 -.110 9.700 6500 ---- ---- ---- ---- 8.750 -.110 8.860 6600 ---- ---- ---- ---- 7.930 -.110 8.040 6700 ---- ---- ---- ---- 7.130 -.110 7.240 6750 ---- ---- ---- ---- 6.740 -.100 6.840 6800 ---- ---- ---- ---- 6.350 -.100 6.450 6850 ---- ---- ---- ---- 5.970 -.100 6.070 6900 ---- ---- ---- ---- 5.600 -.100 5.700 6950 ---- ---- ---- ---- 5.230 -.100 5.330 7000 ---- ---- ---- ---- 4.880 -.090 4.970 7050 ---- ---- ---- ---- 4.530 -.080 4.610 7100 ---- ---- ---- ---- 4.190 -.080 4.270 7150 ---- ---- ---- ---- 3.860 -.080 3.940 7200 ---- ---- ---- ---- 3.540 -.080 3.620 7250 ---- ---- ---- ---- 3.240 -.070 3.310 7300 ---- ---- ---- ---- 2.950 -.070 3.020 7350 ---- ---- ---- ---- 2.670 -.070 2.740 7400 ---- ---- ---- ---- 2.410 -.070 2.480 7450 ---- ---- ---- ---- 2.170 -.060 2.230 7500 ---- ---- ---- ---- 1.950 -.060 2.010 7550 ---- ---- ---- ---- 1.750 -.050 1.800 7600 ---- ---- ---- ---- 1.560 -.050 1.610 7650 ---- ---- ---- ---- 1.390 -.040 1.430 7700 ---- ---- ---- ---- 1.230 -.050 1.280 7750 ---- ---- ---- ---- 1.100 -.040 1.140 7800 ---- ---- ---- ---- .980 -.030 1.010 7850 ---- ---- ---- ---- .870 -.030 .900 7900 ---- ---- ---- ---- .770 -.030 .800 7950 ---- ---- ---- ---- .690 -.030 .720 8000 ---- ---- ---- ---- .620 -.020 .640 8050 ---- ---- ---- ---- .560 -.020 .580 8100 ---- ---- ---- ---- .500 -.020 .520 8150 ---- ---- ---- ---- .450 -.020 .470 8200 ---- ---- ---- ---- .410 -.020 .430 8300 ---- ---- ---- ---- .330 -.020 .350 8400 ---- ---- ---- ---- .270 -.010 .280 8500 ---- ---- ---- ---- .220 -.010 .230 8600 ---- ---- ---- ---- .180 -.010 .190 8700 ---- ---- ---- ---- .150 -.010 .160 8800 ---- ---- ---- ---- .120 -.010 .130 8900 ---- ---- ---- ---- .100 -.010 .110 9000 ---- ---- ---- ---- .080 -.010 .090 9100 ---- ---- ---- ---- .070 UNCH .070 9200 ---- ---- ---- ---- .060 UNCH .060 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.900 -.120 15.020 5900 ---- ---- ---- ---- 14.020 -.110 14.130 6000 ---- ---- ---- ---- 13.140 -.120 13.260 6100 ---- ---- ---- ---- 12.280 -.110 12.390 6200 ---- ---- ---- ---- 11.420 -.110 11.530 6300 ---- ---- ---- ---- 10.570 -.110 10.680 6400 ---- ---- ---- ---- 9.740 -.100 9.840 6500 ---- ---- ---- ---- 8.920 -.100 9.020 6600 ---- ---- ---- ---- 8.110 -.100 8.210 6700 ---- ---- ---- ---- 7.320 -.100 7.420 6800 ---- ---- ---- ---- 6.560 -.080 6.640 6850 ---- ---- ---- ---- 6.180 -.090 6.270 6900 ---- ---- ---- ---- 5.810 -.090 5.900 6950 ---- ---- ---- ---- 5.450 -.080 5.530 7000 ---- ---- ---- ---- 5.090 -.080 5.170 7050 ---- ---- ---- ---- 4.750 -.070 4.820 7100 ---- ---- ---- ---- 4.410 -.070 4.480 7150 ---- ---- ---- ---- 4.080 -.070 4.150 7200 ---- ---- ---- ---- 3.760 -.070 3.830 7250 ---- ---- ---- ---- 3.460 -.070 3.530 7300 ---- ---- ---- ---- 3.170 -.060 3.230 7350 ---- ---- ---- ---- 2.900 -.060 2.960 7400 ---- ---- ---- ---- 2.640 -.060 2.700 7450 ---- ---- ---- ---- 2.400 -.050 2.450 7500 ---- ---- ---- ---- 2.180 -.050 2.230 7550 ---- ---- ---- ---- 1.970 -.050 2.020 7600 ---- ---- ---- ---- 1.780 -.050 1.830 7650 ---- ---- ---- ---- 1.610 -.040 1.650 7700 ---- ---- ---- ---- 1.450 -.040 1.490 7750 ---- ---- ---- ---- 1.310 -.030 1.340 7800 ---- ---- ---- ---- 1.170 -.040 1.210 7850 ---- ---- ---- ---- 1.050 -.030 1.080 7900 ---- ---- ---- ---- .940 -.030 .970 7950 ---- ---- ---- ---- .840 -.030 .870 8000 ---- ---- ---- ---- .750 -.020 .770 8050 ---- ---- ---- ---- .670 -.020 .690 8100 ---- ---- ---- ---- .590 -.020 .610 8200 ---- ---- ---- ---- .460 -.020 .480 8300 ---- ---- ---- ---- .350 -.020 .370 8400 ---- ---- ---- ---- .270 -.010 .280 8500 ---- ---- ---- ---- .200 -.010 .210 8600 ---- ---- ---- ---- .150 -.010 .160 8700 ---- ---- ---- ---- .110 -.010 .120 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .060 UNCH .060 9000 ---- ---- ---- ---- .040 -.005 .045 9100 ---- ---- ---- ---- .030 UNCH .030 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.960 -.090 15.050 5900 ---- ---- ---- ---- 14.090 -.100 14.190 6000 ---- ---- ---- ---- 13.230 -.090 13.320 6100 ---- ---- ---- ---- 12.380 -.090 12.470 6200 ---- ---- ---- ---- 11.540 -.090 11.630 6300 ---- ---- ---- ---- 10.700 -.090 10.790 6400 ---- ---- ---- ---- 9.880 -.090 9.970 6500 ---- ---- ---- ---- 9.070 -.090 9.160 6600 ---- ---- ---- ---- 8.280 -.080 8.360 6700 ---- ---- ---- ---- 7.510 -.070 7.580 6800 ---- ---- ---- ---- 6.750 -.070 6.820 6850 ---- ---- ---- ---- 6.380 -.070 6.450 6900 ---- ---- ---- ---- 6.010 -.070 6.080 6950 ---- ---- ---- ---- 5.650 -.070 5.720 7000 ---- ---- ---- ---- 5.300 -.070 5.370 7050 ---- ---- ---- ---- 4.960 -.060 5.020 7100 ---- ---- ---- ---- 4.620 -.060 4.680 7150 ---- ---- ---- ---- 4.290 -.060 4.350 7200 ---- ---- ---- ---- 3.980 -.050 4.030 7250 ---- ---- ---- ---- 3.670 -.060 3.730 7300 ---- ---- ---- ---- 3.380 -.050 3.430 7350 ---- ---- ---- ---- 3.110 -.050 3.160 7400 ---- ---- ---- ---- 2.850 -.050 2.900 7450 ---- ---- ---- ---- 2.610 -.040 2.650 7500 ---- ---- ---- ---- 2.380 -.040 2.420 7550 ---- ---- ---- ---- 2.170 -.040 2.210 7600 ---- ---- ---- ---- 1.980 -.040 2.020 7650 ---- ---- ---- ---- 1.800 -.040 1.840 7700 ---- ---- ---- ---- 1.640 -.030 1.670 7750 ---- ---- ---- ---- 1.490 -.030 1.520 7800 ---- ---- ---- ---- 1.350 -.030 1.380 7850 ---- ---- ---- ---- 1.220 -.030 1.250 7900 ---- ---- ---- ---- 1.100 -.030 1.130 7950 ---- ---- ---- ---- 1.000 -.020 1.020 8000 ---- ---- ---- ---- .900 -.020 .920 8100 ---- ---- ---- ---- .720 -.020 .740 8200 ---- ---- ---- ---- .580 -.010 .590 8300 ---- ---- ---- ---- .460 -.010 .470 8400 ---- ---- ---- ---- .360 -.010 .370 8500 ---- ---- ---- ---- .280 -.010 .290 8600 ---- ---- ---- ---- .210 -.010 .220 8700 ---- ---- ---- ---- .160 -.010 .170 8800 ---- ---- ---- ---- .120 -.010 .130 8900 ---- ---- ---- ---- .090 UNCH .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 6172 18113 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6048 6400 ---- ---- ---- ---- .005 +.005 CAB 20660 6500 ---- ---- ---- ---- .005 +.005 CAB 14356 6600 ---- ---- ---- ---- .005 +.005 CAB 8000 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- .005 UNCH .005 316 6750 ---- ---- ---- ---- .010 +.005 .005 1 96 6800 ---- ---- ---- ---- .010 +.005 .005 1 57 6850 ---- ---- ---- ---- .010 +.005 .005 72 6900 ---- ---- ---- ---- .015 +.010 .005 205 6950 ---- ---- ---- ---- .015 +.005 .010 386 7000 ---- ---- ---- ---- .020 +.005 .015 374 7050 ---- .025B ---- .025B .025 +.005 .020 1091 7075 ---- .030B .020A .020A .030 +.005 .025 1 687 7100 .040 .040 .025A .040 .040 +.010 10 .030 1286 1307 7125 ---- .050B .035A .035A .050 +.010 10 .040 14 270 7150 ---- .070B .045A .045A .070 +.020 .050 13 682 7175 .080 .110B .060A .110B .100 +.030 108 .070 1272 772 7200 ---- .150B .090A .090A .140 +.040 1 .100 1330 4048 7225 ---- .210B .120A .210B .190 +.060 1 .130 1 15 7250 ---- .280B .160A .280B .250 +.070 .180 1305 4743 7275 ---- .370B .220A .370B .340 +.090 .250 51 54 7300 .470 .490B .290A .490B .440 +.100 2 .340 54 643 7325 ---- .630B .390A .630B .570 +.130 .440 7350 ---- .780B .510A .780B .730 +.160 .570 234 7375 ---- .970B .660A .970B .910 +.200 .710 1 7400 ---- 1.170B .850A 1.170B 1.110 +.230 .880 28 7425 ---- 1.380B 1.040A 1.380B 1.320 +.250 1.070 7450 ---- 1.600B 1.250A 1.600B 1.540 +.260 1.280 233 7475 ---- 1.830B 1.470A 1.830B 1.780 +.280 1.500 7500 ---- 2.070B 1.700A 2.070B 2.010 +.270 1.740 51 7525 ---- 2.320B 1.930A 2.320B 2.250 +.280 1.970 7550 ---- 2.560B 2.170A 2.560B 2.500 +.280 2.220 7575 ---- 2.810B 2.420A 2.810B 2.740 +.280 2.460 7600 ---- 3.050B 2.660A 3.050B 2.990 +.280 2.710 26 7650 ---- 3.550B 3.160A 3.550B 3.490 +.290 3.200 7700 ---- 4.050B 3.660A 4.050B 3.990 +.290 3.700 7750 ---- 4.550B 4.160A 4.550B 4.490 +.300 4.190 7800 ---- 5.040B 4.650A 5.040B 4.980 +.290 4.690 50 7850 ---- 5.540B 5.150A 5.540B 5.480 +.290 5.190 7900 ---- 6.040B 5.650A 6.040B 5.980 +.290 5.690 7950 ---- 6.540B 6.150A 6.540B 6.480 +.290 6.190 8000 ---- 7.040B 6.650A 7.040B 6.980 +.290 6.690 8050 ---- 7.540B 7.150A 7.540B 7.480 +.300 7.180 8100 ---- 8.040B 7.650A 8.040B 7.980 +.300 7.680 8150 ---- 8.540B 8.150A 8.540B 8.480 +.300 8.180 8200 ---- 9.040B 8.650A 9.040B 8.980 +.300 8.680 8250 ---- 9.540B 9.150A 9.540B 9.480 +.300 9.180 8300 ---- 10.030B 9.640A 10.030B 9.970 +.290 9.680 6 8350 ---- 10.530B 10.140A 10.530B 10.470 +.290 10.180 8400 ---- 11.030B 10.640A 11.030B 10.970 +.290 10.680 8450 ---- 11.530B 11.140A 11.530B 11.470 +.290 11.180 6 8500 ---- 12.030B 11.640A 12.030B 11.970 +.300 11.670 8600 ---- 13.030B 12.640A 13.030B 12.970 +.300 12.670 8700 ---- 14.030B 13.640A 14.030B 13.970 +.300 13.670 8800 ---- 15.020B 14.630A 15.020B 14.960 +.290 14.670 8900 ---- 16.020B 15.630A 16.020B 15.960 +.290 15.670 9000 ---- 17.020B 16.630A 17.020B 16.960 +.300 16.660 9100 ---- 18.020B 17.630A 18.020B 17.960 +.300 17.660 9200 ---- 19.020B 18.630A 19.020B 18.960 +.300 18.660 6 9300 ---- 20.010B 19.620A 20.010B 19.950 +.290 19.660 18 9400 ---- 21.010B 20.620A 21.010B 20.950 +.300 20.650 46 9500 ---- 22.010B 21.620A 22.010B 21.950 +.300 21.650 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .005 UNCH .005 37 6200 ---- ---- ---- ---- .005 UNCH .005 500 6300 ---- ---- .005A .005A .005 -.005 .010 6400 ---- ---- ---- ---- .005 -.005 .010 5524 6500 ---- ---- ---- ---- .005 -.005 .010 11380 6600 ---- ---- ---- ---- .010 -.005 .015 199 6700 ---- ---- ---- ---- .015 -.005 .020 5114 6750 ---- ---- ---- ---- .020 -.005 .025 300 6800 ---- ---- ---- ---- .030 UNCH .030 5 268 6850 ---- ---- ---- ---- .040 +.005 .035 1 66 6900 ---- .050B ---- .050B .050 +.005 .045 56 543 6950 ---- ---- ---- ---- .070 +.010 .060 70 100 7000 ---- .090B ---- .090B .090 +.010 8 .080 5 348 7050 ---- .130B ---- .130B .130 +.020 .110 8 923 7100 .150 .200B .150 .200B .190 +.030 15 .160 27 169 7150 ---- .290B .210A .290B .280 +.050 17 .230 17 69 7200 .330 .410B .300A .410B .400 +.080 20 .320 108 317 7250 .510 .570 .430A .540A .560 +.100 25 .460 53 769 7300 ---- .790B .600A .790B .760 +.120 .640 1 141 7350 ---- 1.060B .820A 1.060B 1.020 +.150 .870 8 7400 ---- 1.390B 1.100A 1.390B 1.340 +.180 1.160 10 7450 ---- 1.770B 1.460A 1.770B 1.710 +.210 1.500 18 7500 ---- 2.180B 1.840A 2.180B 2.130 +.240 1.890 52 7550 ---- 2.630B 2.270A 2.630B 2.570 +.260 2.310 10 7600 ---- 3.090B 2.720A 3.090B 3.030 +.270 2.760 7650 ---- 3.570B 3.190A 3.570B 3.510 +.280 3.230 7700 ---- 4.050B 3.670A 4.050B 3.990 +.280 3.710 7750 ---- 4.540B 4.160A 4.540B 4.480 +.280 4.200 7800 ---- 5.040B 4.650A 5.040B 4.980 +.290 4.690 7850 ---- 5.530B 5.140A 5.530B 5.470 +.290 5.180 7900 ---- 6.020B 5.630A 6.020B 5.970 +.300 5.670 7950 ---- 6.520B 6.130A 6.520B 6.460 +.290 6.170 8000 ---- 7.020B 6.630A 7.020B 6.960 +.290 6.670 8050 ---- 7.510B 7.120A 7.510B 7.460 +.300 7.160 8100 ---- 8.010B 7.620A 8.010B 7.950 +.290 7.660 8150 ---- 8.510B 8.120A 8.510B 8.450 +.290 8.160 8200 ---- 9.000B 8.610A 9.000B 8.950 +.300 8.650 8250 ---- 9.500B 9.110A 9.500B 9.440 +.290 9.150 8300 ---- 10.000B 9.610A 10.000B 9.940 +.290 9.650 6 8350 ---- 10.490B 10.110A 10.490B 10.440 +.300 10.140 8400 ---- 10.990B 10.600A 10.990B 10.940 +.300 10.640 6 8450 ---- 11.490B 11.100A 11.490B 11.430 +.290 11.140 18 8500 ---- 11.990B 11.600A 11.990B 11.930 +.300 11.630 8600 ---- 12.980B 12.590A 12.980B 12.920 +.290 12.630 8700 ---- 13.970B 13.580A 13.970B 13.920 +.300 13.620 8800 ---- 14.970B 14.580A 14.970B 14.910 +.290 14.620 8900 ---- 15.960B 15.570A 15.960B 15.900 +.290 15.610 9000 ---- 16.960B 16.570A 16.960B 16.900 +.300 16.600 9100 ---- 17.950B 17.560A 17.950B 17.890 +.290 17.600 9200 ---- 18.950B 18.560A 18.950B 18.880 +.290 18.590 9300 ---- 19.940B 19.550A 19.940B 19.880 +.290 19.590 40 9400 ---- 20.930B 20.540A 20.930B 20.870 +.290 20.580 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .025 UNCH .025 81 6500 ---- ---- ---- ---- .030 UNCH .030 381 6600 ---- ---- ---- ---- .040 UNCH .040 1000 6700 ---- ---- ---- ---- .060 +.010 .050 62 6750 ---- ---- ---- ---- .070 +.010 .060 166 6800 ---- ---- ---- ---- .080 +.010 .070 127 6850 ---- ---- ---- ---- .100 +.010 .090 189 6900 .120 .130B .120 .130B .120 +.010 55 .110 1 128 6950 .170 .170 .170 .170 .160 +.020 61 .140 138 7000 ---- .210B ---- .210B .210 +.030 5 .180 319 7050 .280 .280 .230A .280 .270 +.030 1 .240 321 7100 .350 .370B .300A .370B .350 +.040 6 .310 1 168 7150 ---- .480B .390A .480B .460 +.050 .410 87 7200 ---- .620B .500A .620B .600 +.070 .530 2500 7250 ---- .800B .650A .800B .770 +.090 .680 1 3186 7300 .850 1.020B .830A 1.020B .980 +.110 3 .870 285 7350 ---- 1.280B 1.050A 1.280B 1.240 +.150 4 1.090 162 7400 ---- 1.590B 1.320A 1.590B 1.540 +.170 1.370 236 7450 ---- 1.940B 1.650A 1.940B 1.880 +.200 1.680 49 7500 ---- 2.320B 2.010A 2.320B 2.270 +.230 2.040 66 7550 ---- 2.730B 2.400A 2.730B 2.680 +.250 2.430 7600 ---- 3.170B 2.820A 3.170B 3.110 +.260 2.850 7650 ---- 3.620B 3.260A 3.620B 3.560 +.270 3.290 7700 ---- 4.080B 3.710A 4.080B 4.030 +.280 3.750 6 7750 ---- 4.550B 4.180A 4.550B 4.500 +.280 4.220 7800 ---- 5.040B 4.660A 5.040B 4.980 +.280 4.700 2 7850 ---- 5.520B 5.140A 5.520B 5.460 +.280 5.180 7900 ---- 6.010B 5.630A 6.010B 5.950 +.290 5.660 7950 ---- 6.500B 6.120A 6.500B 6.440 +.290 6.150 8000 ---- 6.990B 6.610A 6.990B 6.930 +.290 6.640 8050 ---- 7.480B 7.100A 7.480B 7.420 +.290 7.130 8100 ---- 7.980B 7.590A 7.980B 7.920 +.290 7.630 8150 ---- 8.470B 8.080A 8.470B 8.410 +.290 8.120 8200 ---- 8.960B 8.580A 8.960B 8.900 +.290 8.610 8250 ---- 9.460B 9.070A 9.460B 9.400 +.300 9.100 1 8300 ---- 9.950B 9.570A 9.950B 9.890 +.290 9.600 1 8350 ---- 10.440B 10.060A 10.440B 10.380 +.290 10.090 8400 ---- 10.940B 10.560A 10.940B 10.880 +.290 10.590 8450 ---- 11.430B 11.050A 11.430B 11.370 +.290 11.080 8500 ---- 11.930B 11.550A 11.930B 11.870 +.290 11.580 8600 ---- 12.920B 12.530A 12.920B 12.860 +.290 12.570 8700 ---- 13.910B 13.520A 13.910B 13.850 +.290 13.560 1 8800 ---- 14.900B 14.510A 14.900B 14.840 +.290 14.550 8900 ---- 15.890B 15.500A 15.890B 15.830 +.290 15.540 9000 ---- 16.880B 16.490A 16.880B 16.820 +.300 16.520 9100 ---- 17.870B 17.480A 17.870B 17.810 +.300 17.510 16 9200 ---- 18.860B 18.470A 18.860B 18.800 +.300 18.500 16 9300 ---- 19.850B 19.460A 19.850B 19.790 +.300 19.490 32 9400 ---- 20.840B 20.450A 20.840B 20.770 +.290 20.480 24 9500 ---- 21.820B 21.440A 21.820B 21.760 +.290 21.470 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- ---- ---- .030 UNCH .030 240 6400 ---- ---- ---- ---- .035 UNCH .035 6500 ---- ---- ---- ---- .045 UNCH .045 3033 6600 ---- ---- ---- ---- .060 UNCH .060 24 6700 ---- ---- ---- ---- .090 +.010 .080 6750 ---- ---- ---- ---- .110 +.010 .100 6800 ---- ---- ---- ---- .130 +.010 .120 2 6850 ---- .150B ---- .150B .160 +.020 .140 37 6900 ---- .190B .170A .170A .190 +.010 .180 1 6950 ---- .240B ---- .240B .230 +.020 .210 985 7000 ---- .300B ---- .300B .290 +.030 .260 7050 ---- .380B ---- .380B .360 +.030 .330 1 7100 ---- .480B ---- .480B .450 +.040 .410 55 7150 ---- .590B ---- .590B .560 +.050 .510 2 7200 ---- .740B .630A .740B .700 +.060 .640 55 7250 ---- .910B .780A .910B .870 +.080 .790 1 7300 ---- 1.120B .950A 1.120B 1.080 +.100 .980 7 7350 ---- 1.370B 1.170A 1.370B 1.320 +.110 1.210 7400 ---- 1.650B 1.430A 1.650B 1.610 +.140 1.470 7450 ---- 1.850B 1.710A 1.840B 1.930 +.160 1.770 7500 ---- 2.190B ---- ---- 2.290 +.180 2.110 7550 ---- ---- ---- ---- 2.670 +.190 2.480 7600 ---- ---- ---- ---- 3.080 +.210 2.870 7650 ---- ---- ---- ---- 3.510 +.220 3.290 7700 ---- ---- ---- ---- 3.960 +.230 3.730 7750 ---- ---- ---- ---- 4.420 +.240 4.180 7800 ---- ---- ---- ---- 4.880 +.240 4.640 7850 ---- ---- ---- ---- 5.360 +.250 5.110 7900 ---- ---- ---- ---- 5.840 +.250 5.590 7950 ---- ---- ---- ---- 6.320 +.250 6.070 8000 ---- ---- ---- ---- 6.800 +.250 6.550 8050 ---- ---- ---- ---- 7.290 +.250 7.040 8100 ---- ---- ---- ---- 7.780 +.250 7.530 8150 ---- ---- ---- ---- 8.270 +.260 8.010 8200 ---- ---- ---- ---- 8.760 +.260 8.500 8250 ---- ---- ---- ---- 9.250 +.250 9.000 8300 ---- ---- ---- ---- 9.740 +.250 9.490 8350 ---- ---- ---- ---- 10.230 +.250 9.980 8400 ---- ---- ---- ---- 10.730 +.260 10.470 8500 ---- ---- ---- ---- 11.710 +.260 11.450 8600 ---- ---- ---- ---- 12.690 +.250 12.440 8700 ---- ---- ---- ---- 13.680 +.260 13.420 8800 ---- ---- ---- ---- 14.670 +.260 14.410 8900 ---- ---- ---- ---- 15.650 +.250 15.400 9000 ---- ---- ---- ---- 16.640 +.260 16.380 9100 ---- ---- ---- ---- 17.620 +.250 17.370 8 9200 ---- ---- ---- ---- 18.610 +.260 18.350 9300 ---- ---- ---- ---- 19.600 +.260 19.340 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .035 +.005 .030 6300 ---- ---- ---- ---- .040 UNCH .040 540 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .070 +.010 .060 6600 ---- ---- ---- ---- .090 +.010 .080 6700 ---- ---- ---- ---- .130 +.010 .120 6750 ---- .150B ---- ---- .150 +.010 .140 6800 ---- .180B ---- .180B .180 +.010 .170 6850 ---- .220B ---- .220B .220 +.020 .200 6900 ---- .270B ---- .270B .260 +.020 .240 6950 ---- .330B ---- .330B .320 +.030 .290 16 7000 ---- .400B ---- .400B .390 +.030 .360 7050 ---- .490B ---- .490B .470 +.040 .430 7100 ---- .590B ---- .590B .570 +.040 .530 7150 ---- .720B .640A .720B .700 +.050 .650 7200 ---- .870B .770A .870B .850 +.060 .790 7250 ---- 1.050B .920A 1.050B 1.030 +.080 .950 7300 ---- 1.260B 1.110A 1.260B 1.240 +.100 1.140 2 7350 ---- 1.510B 1.320A 1.510B 1.480 +.110 1.370 7400 ---- 1.790B 1.590A 1.790B 1.760 +.130 1.630 7450 ---- 2.110B 1.860A 2.110B 2.070 +.150 1.920 7500 ---- ---- ---- ---- 2.410 +.170 2.240 1 7550 ---- ---- ---- ---- 2.780 +.190 2.590 7600 ---- ---- ---- ---- 3.170 +.200 2.970 7650 ---- ---- ---- ---- 3.580 +.210 3.370 7700 ---- ---- ---- ---- 4.010 +.220 3.790 7750 ---- ---- ---- ---- 4.460 +.230 4.230 7800 ---- ---- ---- ---- 4.910 +.230 4.680 7850 ---- ---- ---- ---- 5.380 +.240 5.140 7900 ---- ---- ---- ---- 5.850 +.250 5.600 7950 ---- ---- ---- ---- 6.320 +.240 6.080 8000 ---- ---- ---- ---- 6.800 +.250 6.550 8050 ---- ---- ---- ---- 7.280 +.250 7.030 8100 ---- ---- ---- ---- 7.770 +.250 7.520 8150 ---- ---- ---- ---- 8.250 +.250 8.000 8200 ---- ---- ---- ---- 8.740 +.250 8.490 8250 ---- ---- ---- ---- 9.230 +.250 8.980 8300 ---- ---- ---- ---- 9.710 +.250 9.460 8350 ---- ---- ---- ---- 10.200 +.250 9.950 8400 ---- ---- ---- ---- 10.690 +.250 10.440 7 8500 ---- ---- ---- ---- 11.670 +.250 11.420 8600 ---- ---- ---- ---- 12.650 +.250 12.400 8700 ---- ---- ---- ---- 13.640 +.260 13.380 8800 ---- ---- ---- ---- 14.620 +.260 14.360 8900 ---- ---- ---- ---- 15.600 +.260 15.340 9000 ---- ---- ---- ---- 16.580 +.250 16.330 9100 ---- ---- ---- ---- 17.560 +.250 17.310 9200 ---- ---- ---- ---- 18.550 +.260 18.290 9300 ---- ---- ---- ---- 19.530 +.250 19.280 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 +.005 .025 5900 ---- ---- ---- ---- .035 +.005 .030 6000 ---- ---- ---- ---- .040 +.005 .035 6100 ---- ---- ---- ---- .045 +.005 .040 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .090 UNCH .090 1 6600 ---- ---- ---- ---- .120 UNCH .120 1 6700 ---- ---- ---- ---- .170 UNCH .170 6750 ---- .210B ---- .210B .210 +.010 .200 1 6800 ---- .250B ---- .250B .250 +.010 .240 6850 ---- .300B ---- .300B .300 +.020 .280 1 6900 ---- .360B .330A .330A .360 +.020 .340 302 6950 ---- .430B ---- .430B .430 +.030 .400 26 7000 ---- .510B ---- .510B .510 +.040 .470 41 7050 ---- .610B .550A .550A .600 +.040 .560 86 7100 ---- .720B .650A .650A .710 +.050 .660 30 140 7150 ---- .860B .770A .860B .840 +.060 .780 8 73 7200 ---- 1.020B .910A 1.010B 1.000 +.070 .930 38 7250 ---- 1.200B 1.070A 1.200B 1.180 +.090 1.090 7300 ---- 1.410B 1.260A 1.410B 1.380 +.100 1.280 7350 ---- 1.650B 1.470A 1.650B 1.620 +.110 1.510 1 7400 ---- 1.930B 1.730A 1.930B 1.890 +.130 1.760 4 7450 ---- 2.230B 2.000A 2.230B 2.190 +.140 2.050 5 7500 ---- 2.400B 2.310A 2.310A 2.520 +.160 2.360 7550 ---- ---- ---- ---- 2.880 +.180 2.700 7600 ---- ---- ---- ---- 3.260 +.200 3.060 7650 ---- ---- ---- ---- 3.660 +.210 3.450 7700 ---- ---- ---- ---- 4.080 +.230 3.850 7750 ---- ---- ---- ---- 4.510 +.230 4.280 7800 ---- ---- ---- ---- 4.950 +.240 4.710 7850 ---- ---- ---- ---- 5.400 +.240 5.160 7900 ---- ---- ---- ---- 5.860 +.240 5.620 7950 ---- ---- ---- ---- 6.330 +.250 6.080 8000 ---- ---- ---- ---- 6.800 +.250 6.550 8050 ---- ---- ---- ---- 7.270 +.250 7.020 8100 ---- ---- ---- ---- 7.750 +.250 7.500 8150 ---- ---- ---- ---- 8.230 +.250 7.980 8200 ---- ---- ---- ---- 8.720 +.250 8.470 8250 ---- ---- ---- ---- 9.200 +.250 8.950 8300 ---- ---- ---- ---- 9.690 +.250 9.440 8350 ---- ---- ---- ---- 10.170 +.250 9.920 8400 ---- ---- ---- ---- 10.660 +.250 10.410 8450 ---- ---- ---- ---- 11.150 +.260 10.890 8500 ---- ---- ---- ---- 11.630 +.250 11.380 8600 ---- ---- ---- ---- 12.610 +.250 12.360 8700 ---- ---- ---- ---- 13.580 +.250 13.330 8800 ---- ---- ---- ---- 14.560 +.250 14.310 8900 ---- ---- ---- ---- 15.540 +.250 15.290 9000 ---- ---- ---- ---- 16.520 +.250 16.270 9100 ---- ---- ---- ---- 17.490 +.250 17.240 9200 ---- ---- ---- ---- 18.470 +.250 18.220 9300 ---- ---- ---- ---- 19.450 +.250 19.200 9400 ---- ---- ---- ---- 20.420 +.240 20.180 8 9500 ---- ---- ---- ---- 21.400 +.240 21.160 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 +.005 .030 5900 ---- ---- ---- ---- .040 +.005 .035 6000 ---- ---- ---- ---- .045 UNCH .045 6100 ---- ---- ---- ---- .060 +.010 .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .110 +.010 .100 6500 ---- ---- ---- ---- .140 +.010 .130 6600 ---- ---- ---- ---- .180 +.010 .170 6700 ---- ---- ---- ---- .230 +.010 .220 6750 ---- ---- ---- ---- .270 +.010 .260 6800 ---- ---- ---- ---- .310 +.010 .300 6850 .310 .360B .310 .360B .360 +.020 1 .340 12 6900 ---- .420B ---- .420B .420 +.020 .400 6950 ---- .490B ---- .490B .490 +.020 .470 7000 ---- .570B ---- .570B .570 +.020 .550 7050 ---- .670B ---- .670B .670 +.030 .640 7100 ---- .780B .740A .740A .780 +.030 .750 7150 ---- .920B .860A .860A .920 +.040 .880 7200 ---- 1.080B 1.000A 1.000A 1.070 +.040 1.030 7250 ---- 1.260B 1.160A 1.160A 1.250 +.050 1.200 7300 ---- 1.460B 1.340A 1.460B 1.450 +.060 1.390 7350 ---- 1.700B 1.560A 1.560A 1.680 +.070 1.610 7400 ---- 1.960B 1.810A 1.810A 1.940 +.080 1.860 2 7450 ---- 2.250B 2.080A 2.080A 2.230 +.090 2.140 5 7500 ---- 2.560B 2.370A 2.370A 2.540 +.100 2.440 7550 ---- ---- ---- ---- 2.880 +.110 2.770 7600 ---- ---- ---- ---- 3.240 +.120 3.120 7650 ---- ---- ---- ---- 3.620 +.130 3.490 7700 ---- ---- ---- ---- 4.030 +.140 3.890 7750 ---- ---- ---- ---- 4.440 +.140 4.300 7800 ---- ---- ---- ---- 4.880 +.160 4.720 7850 ---- ---- ---- ---- 5.320 +.160 5.160 7900 ---- ---- ---- ---- 5.770 +.160 5.610 7950 ---- ---- ---- ---- 6.230 +.170 6.060 8000 ---- ---- ---- ---- 6.690 +.170 6.520 8050 ---- ---- ---- ---- 7.160 +.170 6.990 8100 ---- ---- ---- ---- 7.640 +.180 7.460 8200 ---- ---- ---- ---- 8.590 +.180 8.410 8300 ---- ---- ---- ---- 9.550 +.180 9.370 8400 ---- ---- ---- ---- 10.520 +.190 10.330 8500 ---- ---- ---- ---- 11.490 +.190 11.300 8600 ---- ---- ---- ---- 12.460 +.190 12.270 8700 ---- ---- ---- ---- 13.430 +.190 13.240 8800 ---- ---- ---- ---- 14.400 +.190 14.210 8900 ---- ---- ---- ---- 15.370 +.180 15.190 9000 ---- ---- ---- ---- 16.350 +.190 16.160 9100 ---- ---- ---- ---- 17.320 +.180 17.140 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 +.005 .040 5900 ---- ---- ---- ---- .050 +.005 .045 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 UNCH .070 150 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .110 UNCH .110 1 6500 ---- ---- ---- ---- .150 +.010 .140 6600 ---- ---- ---- ---- .200 +.010 .190 6700 ---- .270B ---- .270B .270 +.010 .260 6750 ---- ---- ---- ---- .320 +.010 .310 6800 ---- .370B ---- .370B .370 +.010 .360 6850 ---- .430B ---- .430B .430 +.010 .420 6900 ---- .490B ---- .490B .500 +.020 .480 1 6950 ---- .570B .550A .550A .580 +.020 .560 7000 ---- .660B .630A .630A .660 +.010 .650 7050 ---- .760B .730A .730A .770 +.020 .750 7100 ---- .880B .840A .840A .880 +.020 .860 7150 ---- 1.020B .960A .960A 1.020 +.030 .990 7200 ---- 1.180B 1.100A 1.100A 1.170 +.030 1.140 7250 ---- 1.360B 1.270A 1.270A 1.350 +.040 1.310 7300 ---- 1.570B 1.460A 1.570B 1.550 +.050 1.500 7350 ---- 1.800B 1.670A 1.670A 1.780 +.060 1.720 7400 ---- 2.060B 1.930A 1.930A 2.030 +.060 1.970 1 7450 ---- 2.340B 2.190A 2.190A 2.320 +.080 2.240 7500 ---- 2.660B 2.480A 2.480A 2.630 +.090 2.540 7550 ---- ---- 2.800A 2.800A 2.960 +.100 2.860 7600 ---- ---- ---- ---- 3.320 +.120 3.200 7650 ---- ---- ---- ---- 3.700 +.130 3.570 7700 ---- ---- ---- ---- 4.090 +.130 3.960 7750 ---- ---- ---- ---- 4.500 +.140 4.360 7800 ---- ---- ---- ---- 4.930 +.160 4.770 7850 ---- ---- ---- ---- 5.360 +.160 5.200 7900 ---- ---- ---- ---- 5.800 +.160 5.640 7950 ---- ---- ---- ---- 6.250 +.160 6.090 8000 ---- ---- ---- ---- 6.710 +.170 6.540 8050 ---- ---- ---- ---- 7.170 +.170 7.000 8100 ---- ---- ---- ---- 7.640 +.170 7.470 8200 ---- ---- ---- ---- 8.580 +.170 8.410 8300 ---- ---- ---- ---- 9.540 +.180 9.360 8400 ---- ---- ---- ---- 10.500 +.180 10.320 8500 ---- ---- ---- ---- 11.460 +.180 11.280 8600 ---- ---- ---- ---- 12.420 +.180 12.240 8700 ---- ---- ---- ---- 13.390 +.180 13.210 8800 ---- ---- ---- ---- 14.360 +.180 14.180 8900 ---- ---- ---- ---- 15.330 +.180 15.150 9000 ---- ---- ---- ---- 16.300 +.180 16.120 9100 ---- ---- ---- ---- 17.270 +.180 17.090 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 -.010 .050 5900 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .060 -.010 .070 6100 ---- ---- ---- ---- .080 -.010 .090 6200 ---- ---- ---- ---- .100 -.010 .110 6300 ---- ---- ---- ---- .130 UNCH .130 6400 ---- ---- ---- ---- .160 -.010 .170 6500 ---- ---- ---- ---- .200 -.010 .210 6600 ---- ---- ---- ---- .260 UNCH .260 6700 ---- ---- ---- ---- .340 +.010 .330 6750 ---- ---- ---- ---- .390 +.010 .380 6800 ---- .440B ---- .440B .440 +.010 .430 1 6850 ---- .500B ---- .500B .500 +.010 .490 6900 ---- .570B ---- .570B .570 +.010 .560 6950 ---- .660B ---- .660B .660 +.020 .640 6 7000 ---- .750B .720A .720A .750 +.020 .730 12 7050 ---- .860B .820A .820A .860 +.030 .830 8 24 7100 ---- .980B .940A .940A .980 +.030 64 .950 90 7150 ---- 1.130B 1.070A 1.070A 1.120 +.040 1.080 60 7200 ---- 1.290B 1.220A 1.220A 1.280 +.040 1.240 25 7250 ---- 1.470B 1.380A 1.470B 1.460 +.050 1.410 75 7300 ---- 1.680B 1.570A 1.680B 1.660 +.050 1.610 174 7350 ---- 1.910B 1.780A 1.780A 1.890 +.060 1.830 7400 ---- 2.170B 2.050A 2.050A 2.140 +.060 2.080 1 7450 ---- 2.450B 2.310A 2.310A 2.420 +.070 2.350 55 7500 ---- 2.750B 2.600A 2.600A 2.730 +.090 2.640 1 7550 ---- 2.990B 2.910A 2.910A 3.060 +.100 2.960 7600 ---- ---- ---- ---- 3.400 +.110 3.290 50 7650 ---- ---- ---- ---- 3.770 +.120 3.650 7700 ---- ---- ---- ---- 4.160 +.140 4.020 7750 ---- ---- ---- ---- 4.550 +.140 4.410 7800 ---- ---- ---- ---- 4.970 +.160 4.810 1 7850 ---- ---- ---- ---- 5.390 +.160 5.230 7900 ---- ---- ---- ---- 5.820 +.170 5.650 7950 ---- ---- ---- ---- 6.270 +.180 6.090 8000 ---- ---- ---- ---- 6.720 +.180 6.540 8050 ---- ---- ---- ---- 7.170 +.180 6.990 8100 ---- ---- ---- ---- 7.630 +.180 7.450 8150 ---- ---- ---- ---- 8.100 +.190 7.910 8200 ---- ---- ---- ---- 8.570 +.190 8.380 8250 ---- ---- ---- ---- 9.040 +.190 8.850 8300 ---- ---- ---- ---- 9.510 +.180 9.330 8350 ---- ---- ---- ---- 9.990 +.190 9.800 8400 ---- ---- ---- ---- 10.460 +.180 10.280 8450 ---- ---- ---- ---- 10.940 +.180 10.760 8500 ---- ---- ---- ---- 11.420 +.180 11.240 8600 ---- ---- ---- ---- 12.380 +.170 12.210 8700 ---- ---- ---- ---- 13.340 +.170 13.170 8800 ---- ---- ---- ---- 14.310 +.170 14.140 8900 ---- ---- ---- ---- 15.270 +.170 15.100 9000 ---- ---- ---- ---- 16.240 +.170 16.070 9100 ---- ---- ---- ---- 17.200 +.160 17.040 9200 ---- ---- ---- ---- 18.170 +.170 18.000 9300 ---- ---- ---- ---- 19.140 +.170 18.970 9400 ---- ---- ---- ---- 20.100 +.160 19.940 9500 ---- ---- ---- ---- 21.070 +.160 20.910 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .080 -.010 .090 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .120 UNCH .120 6300 ---- ---- ---- ---- .140 -.010 .150 6400 ---- ---- ---- ---- .180 UNCH .180 6500 ---- ---- ---- ---- .230 UNCH .230 6600 ---- ---- ---- ---- .290 UNCH .290 6700 ---- .370B ---- .370B .370 +.010 .360 6800 ---- .480B ---- .480B .480 +.010 .470 6850 ---- .540B ---- .540B .540 +.010 .530 6900 ---- .620B ---- .620B .620 +.020 .600 6950 ---- .700B ---- .700B .700 +.010 .690 7000 ---- .800B ---- .800B .800 +.020 .780 7050 ---- .910B .880A .880A .910 +.020 .890 7100 ---- 1.030B 1.000A 1.000A 1.030 +.020 1.010 7150 ---- 1.180B 1.130A 1.130A 1.170 +.020 1.150 7200 ---- 1.340B 1.280A 1.280A 1.330 +.020 1.310 7250 ---- 1.520B 1.440A 1.440A 1.510 +.030 1.480 7300 ---- 1.720B 1.630A 1.630A 1.710 +.030 1.680 7350 ---- 1.940B 1.840A 1.840A 1.930 +.030 1.900 7400 ---- 2.190B 2.110A 2.110A 2.180 +.040 2.140 7450 ---- 2.460B 2.370A 2.370A 2.450 +.050 2.400 7500 ---- 2.760B 2.640A 2.640A 2.750 +.060 2.690 7550 ---- 3.090B 2.940A 2.940A 3.060 +.060 3.000 2 7600 ---- ---- 3.270A 3.270A 3.400 +.070 3.330 7650 ---- ---- ---- ---- 3.760 +.090 3.670 7700 ---- ---- ---- ---- 4.140 +.100 4.040 7750 ---- ---- ---- ---- 4.530 +.110 4.420 7800 ---- ---- ---- ---- 4.930 +.110 4.820 7850 ---- ---- ---- ---- 5.350 +.120 5.230 7900 ---- ---- ---- ---- 5.780 +.130 5.650 7950 ---- ---- ---- ---- 6.210 +.130 6.080 8000 ---- ---- ---- ---- 6.650 +.130 6.520 8050 ---- ---- ---- ---- 7.100 +.140 6.960 8100 ---- ---- ---- ---- 7.560 +.140 7.420 8200 ---- ---- ---- ---- 8.480 +.150 8.330 8300 ---- ---- ---- ---- 9.410 +.140 9.270 8400 ---- ---- ---- ---- 10.360 +.150 10.210 8500 ---- ---- ---- ---- 11.310 +.150 11.160 8600 ---- ---- ---- ---- 12.260 +.150 12.110 8700 ---- ---- ---- ---- 13.220 +.150 13.070 8800 ---- ---- ---- ---- 14.180 +.160 14.020 8900 ---- ---- ---- ---- 15.140 +.160 14.980 9000 ---- ---- ---- ---- 16.100 +.150 15.950 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .100 UNCH .100 6100 ---- ---- ---- ---- .120 UNCH .120 6200 ---- ---- ---- ---- .150 UNCH .150 6300 ---- ---- ---- ---- .180 UNCH .180 6400 ---- ---- ---- ---- .220 UNCH .220 6500 ---- ---- ---- ---- .280 +.010 .270 6600 ---- ---- ---- ---- .350 +.010 .340 6700 ---- ---- ---- ---- .430 UNCH .430 6800 ---- .550B ---- .550B .550 +.010 .540 6850 ---- .620B ---- .620B .620 +.020 .600 6900 ---- .700B ---- .700B .700 +.020 .680 6950 ---- .790B ---- .790B .790 +.020 .770 7000 ---- .890B ---- .890B .890 +.020 .870 7050 ---- 1.000B ---- 1.000B 1.000 +.020 .980 7100 ---- 1.130B ---- 1.130B 1.130 +.030 1.100 7150 ---- 1.280B 1.230A 1.230A 1.280 +.030 1.250 7200 ---- 1.440B 1.380A 1.380A 1.440 +.040 1.400 7250 ---- 1.620B 1.550A 1.550A 1.620 +.040 1.580 7300 ---- 1.830B 1.740A 1.740A 1.820 +.040 1.780 7350 ---- 2.040B 1.940A 1.940A 2.040 +.040 2.000 7400 ---- 2.290B 2.220A 2.220A 2.290 +.060 2.230 7450 ---- 2.560B 2.480A 2.480A 2.550 +.060 2.490 7500 ---- 2.840B 2.760A 2.760A 2.840 +.060 2.780 7550 ---- ---- ---- ---- 3.150 +.070 3.080 7600 ---- ---- ---- ---- 3.490 +.080 3.410 7650 ---- ---- ---- ---- 3.840 +.090 3.750 7700 ---- ---- ---- ---- 4.210 +.100 4.110 7750 ---- ---- ---- ---- 4.590 +.100 4.490 7800 ---- ---- ---- ---- 4.990 +.110 4.880 7850 ---- ---- ---- ---- 5.400 +.120 5.280 7900 ---- ---- ---- ---- 5.820 +.130 5.690 7950 ---- ---- ---- ---- 6.240 +.120 6.120 8000 ---- ---- ---- ---- 6.680 +.130 6.550 8050 ---- ---- ---- ---- 7.120 +.130 6.990 8100 ---- ---- ---- ---- 7.570 +.140 7.430 8200 ---- ---- ---- ---- 8.480 +.140 8.340 8300 ---- ---- ---- ---- 9.400 +.140 9.260 8400 ---- ---- ---- ---- 10.340 +.150 10.190 8500 ---- ---- ---- ---- 11.280 +.150 11.130 8600 ---- ---- ---- ---- 12.230 +.150 12.080 8700 ---- ---- ---- ---- 13.180 +.150 13.030 8800 ---- ---- ---- ---- 14.130 +.150 13.980 8900 ---- ---- ---- ---- 15.080 +.140 14.940 9000 ---- ---- ---- ---- 16.040 +.150 15.890 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 UNCH .080 5900 ---- ---- ---- ---- .090 -.010 .100 6000 ---- ---- ---- ---- .110 UNCH .110 6100 ---- ---- ---- ---- .140 UNCH .140 6200 ---- ---- ---- ---- .170 UNCH .170 6300 ---- ---- ---- ---- .210 +.010 .200 6400 ---- ---- ---- ---- .250 UNCH .250 6500 ---- ---- ---- ---- .310 UNCH .310 6600 ---- ---- ---- ---- .390 +.010 .380 6700 ---- .480B ---- .480B .480 +.010 .470 4 6750 ---- .540B ---- .540B .540 +.010 .530 6800 ---- .600B ---- .600B .610 +.020 .590 6850 ---- .680B ---- .680B .680 +.020 .660 6900 ---- .760B ---- .760B .760 +.010 .750 275 6950 ---- .850B ---- .850B .860 +.020 .840 7000 ---- .950B ---- .950B .960 +.020 .940 190 7050 ---- 1.070B 1.050A 1.050A 1.080 +.020 1.060 7100 ---- 1.200B 1.170A 1.170A 1.210 +.020 1.190 7150 ---- 1.350B 1.310A 1.310A 1.350 +.010 1.340 7200 ---- 1.520B 1.460A 1.460A 1.510 +.010 1.500 7250 ---- 1.700B 1.630A 1.630A 1.700 +.020 1.680 7300 ---- 1.900B 1.820A 1.820A 1.900 +.020 1.880 7350 ---- 2.110B 2.030A 2.030A 2.120 +.020 2.100 7400 ---- 2.360B 2.310A 2.310A 2.360 +.020 2.340 3 7450 ---- 2.620B 2.560A 2.560A 2.620 +.020 2.600 7500 ---- 2.910B 2.830A 2.830A 2.910 +.030 2.880 7550 ---- ---- 3.130A 3.130A 3.210 +.040 3.170 207 7600 ---- ---- ---- ---- 3.540 +.050 3.490 1 7650 ---- ---- ---- ---- 3.880 +.060 3.820 7700 ---- ---- ---- ---- 4.240 +.070 4.170 7750 ---- ---- ---- ---- 4.620 +.080 4.540 7800 ---- ---- ---- ---- 5.010 +.090 4.920 7850 ---- ---- ---- ---- 5.410 +.100 5.310 7900 ---- ---- ---- ---- 5.820 +.100 5.720 7950 ---- ---- ---- ---- 6.250 +.120 6.130 144 8000 ---- ---- ---- ---- 6.680 +.120 6.560 8050 ---- ---- ---- ---- 7.120 +.130 6.990 8100 ---- ---- ---- ---- 7.560 +.130 7.430 8150 ---- ---- ---- ---- 8.010 +.130 7.880 5 8200 ---- ---- ---- ---- 8.470 +.140 8.330 8250 ---- ---- ---- ---- 8.920 +.140 8.780 8300 ---- ---- ---- ---- 9.390 +.150 9.240 8350 ---- ---- ---- ---- 9.850 +.140 9.710 8400 ---- ---- ---- ---- 10.320 +.150 10.170 8450 ---- ---- ---- ---- 10.780 +.140 10.640 8500 ---- ---- ---- ---- 11.250 +.140 11.110 8600 ---- ---- ---- ---- 12.200 +.150 12.050 8700 ---- ---- ---- ---- 13.140 +.140 13.000 8800 ---- ---- ---- ---- 14.090 +.140 13.950 8900 ---- ---- ---- ---- 15.040 +.140 14.900 9000 ---- ---- ---- ---- 16.000 +.140 15.860 9100 ---- ---- ---- ---- 16.950 +.140 16.810 9200 ---- ---- ---- ---- 17.910 +.140 17.770 9300 ---- ---- ---- ---- 18.860 +.140 18.720 9400 ---- ---- ---- ---- 19.820 +.140 19.680 9500 ---- ---- ---- ---- 20.770 +.130 20.640 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .110 UNCH .110 5900 ---- ---- ---- ---- .130 UNCH .130 6000 ---- ---- ---- ---- .160 UNCH .160 6100 ---- ---- ---- ---- .190 UNCH .190 6200 ---- ---- ---- ---- .230 UNCH .230 6300 ---- ---- ---- ---- .280 UNCH .280 6400 ---- ---- ---- ---- .340 UNCH .340 6500 ---- ---- ---- ---- .420 +.010 .410 6600 ---- ---- ---- ---- .510 UNCH .510 6700 ---- ---- ---- ---- .630 +.010 .620 6750 ---- ---- ---- ---- .690 +.010 .680 250 6800 ---- ---- ---- ---- .770 +.010 .760 6850 ---- ---- ---- ---- .850 +.010 .840 6900 ---- ---- ---- ---- .940 +.010 .930 6950 ---- ---- ---- ---- 1.040 +.010 1.030 7000 ---- ---- ---- ---- 1.160 +.020 1.140 7050 ---- 1.270B ---- 1.270B 1.280 +.020 1.260 7100 ---- ---- 1.390A 1.390A 1.420 +.020 1.400 7150 ---- 1.560B 1.530A 1.530A 1.570 +.030 1.540 7200 ---- 1.720B 1.690A 1.690A 1.740 +.030 1.710 7250 ---- 1.910B 1.860A 1.860A 1.920 +.030 1.890 7300 ---- 2.110B 2.050A 2.050A 2.120 +.030 2.090 7350 ---- 2.330B 2.260A 2.260A 2.340 +.040 2.300 7400 ---- 2.550B ---- 2.550B 2.580 +.050 2.530 7450 ---- 2.800B 2.780A 2.780A 2.840 +.050 2.790 7500 ---- 3.080B 3.050A 3.050A 3.110 +.050 3.060 7550 ---- 3.370B 3.330A 3.330A 3.410 +.060 3.350 7600 ---- ---- ---- ---- 3.720 +.070 3.650 7650 ---- ---- ---- ---- 4.050 +.070 3.980 7700 ---- ---- ---- ---- 4.390 +.070 4.320 7750 ---- ---- ---- ---- 4.750 +.080 4.670 7800 ---- ---- ---- ---- 5.120 +.080 5.040 7850 ---- ---- ---- ---- 5.500 +.080 5.420 7900 ---- ---- ---- ---- 5.900 +.090 5.810 7950 ---- ---- ---- ---- 6.300 +.090 6.210 8000 ---- ---- ---- ---- 6.710 +.090 6.620 8050 ---- ---- ---- ---- 7.130 +.100 7.030 8100 ---- ---- ---- ---- 7.560 +.100 7.460 8150 ---- ---- ---- ---- 8.000 +.110 7.890 8200 ---- ---- ---- ---- 8.430 +.100 8.330 8250 ---- ---- ---- ---- 8.880 +.110 8.770 8300 ---- ---- ---- ---- 9.330 +.120 9.210 8350 ---- ---- ---- ---- 9.780 +.120 9.660 8400 ---- ---- ---- ---- 10.230 +.110 10.120 8450 ---- ---- ---- ---- 10.690 +.120 10.570 8500 ---- ---- ---- ---- 11.150 +.120 11.030 8600 ---- ---- ---- ---- 12.070 +.120 11.950 8700 ---- ---- ---- ---- 13.000 +.120 12.880 8800 ---- ---- ---- ---- 13.930 +.120 13.810 8900 ---- ---- ---- ---- 14.870 +.120 14.750 9000 ---- ---- ---- ---- 15.810 +.120 15.690 9100 ---- ---- ---- ---- 16.760 +.120 16.640 9200 ---- ---- ---- ---- 17.700 +.120 17.580 9300 ---- ---- ---- ---- 18.640 +.110 18.530 9400 ---- ---- ---- ---- 19.590 +.120 19.470 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .280 +.010 .270 5900 ---- ---- ---- ---- .320 +.010 .310 6000 ---- ---- ---- ---- .370 UNCH .370 6100 ---- ---- ---- ---- .430 +.010 .420 6200 ---- ---- ---- ---- .500 +.010 .490 6300 ---- ---- ---- ---- .580 +.010 .570 6400 ---- ---- ---- ---- .670 +.010 .660 6500 ---- ---- ---- ---- .780 +.020 .760 6600 ---- ---- ---- ---- .900 +.020 .880 6700 ---- ---- ---- ---- 1.040 +.020 1.020 6750 ---- ---- ---- ---- 1.120 +.020 1.100 6800 ---- ---- ---- ---- 1.200 +.020 1.180 6850 ---- ---- ---- ---- 1.300 +.030 1.270 6900 ---- ---- ---- ---- 1.390 +.020 1.370 6950 ---- ---- ---- ---- 1.500 +.030 1.470 7000 ---- ---- ---- ---- 1.610 +.030 1.580 7050 ---- ---- ---- ---- 1.730 +.030 1.700 7100 ---- ---- ---- ---- 1.870 +.040 1.830 7150 ---- ---- ---- ---- 2.010 +.040 1.970 7200 ---- ---- ---- ---- 2.160 +.040 2.120 7250 ---- ---- ---- ---- 2.330 +.050 2.280 7300 ---- ---- ---- ---- 2.510 +.050 2.460 7350 ---- ---- ---- ---- 2.710 +.050 2.660 7400 ---- ---- ---- ---- 2.920 +.050 2.870 7450 ---- ---- ---- ---- 3.150 +.060 3.090 7500 ---- ---- ---- ---- 3.400 +.060 3.340 7550 ---- ---- ---- ---- 3.660 +.060 3.600 7600 ---- ---- ---- ---- 3.950 +.070 3.880 7650 ---- ---- ---- ---- 4.250 +.070 4.180 7700 ---- ---- ---- ---- 4.570 +.080 4.490 7750 ---- ---- ---- ---- 4.900 +.080 4.820 7800 ---- ---- ---- ---- 5.250 +.080 5.170 7850 ---- ---- ---- ---- 5.610 +.080 5.530 7900 ---- ---- ---- ---- 5.990 +.080 5.910 7950 ---- ---- ---- ---- 6.380 +.090 6.290 8000 ---- ---- ---- ---- 6.780 +.090 6.690 8050 ---- ---- ---- ---- 7.180 +.080 7.100 8100 ---- ---- ---- ---- 7.600 +.090 7.510 8150 ---- ---- ---- ---- 8.020 +.090 7.930 8200 ---- ---- ---- ---- 8.450 +.090 8.360 8300 ---- ---- ---- ---- 9.320 +.100 9.220 8400 ---- ---- ---- ---- 10.200 +.100 10.100 8500 ---- ---- ---- ---- 11.090 +.100 10.990 8600 ---- ---- ---- ---- 11.990 +.090 11.900 8700 ---- ---- ---- ---- 12.900 +.090 12.810 8800 ---- ---- ---- ---- 13.820 +.100 13.720 8900 ---- ---- ---- ---- 14.740 +.100 14.640 9000 ---- ---- ---- ---- 15.660 +.090 15.570 9100 ---- ---- ---- ---- 16.590 +.090 16.500 9200 ---- ---- ---- ---- 17.520 +.090 17.430 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .390 UNCH .390 5900 ---- ---- ---- ---- .450 +.010 .440 6000 ---- ---- ---- ---- .510 +.010 .500 6100 ---- ---- ---- ---- .570 UNCH .570 6200 ---- ---- ---- ---- .650 +.010 .640 6300 ---- ---- ---- ---- .740 +.010 .730 6400 ---- ---- ---- ---- .840 +.010 .830 6500 ---- ---- ---- ---- .950 +.010 .940 6600 ---- ---- ---- ---- 1.080 +.010 1.070 6700 ---- ---- ---- ---- 1.230 +.020 1.210 6800 ---- ---- ---- ---- 1.400 +.030 1.370 6850 ---- ---- ---- ---- 1.490 +.020 1.470 6900 ---- ---- ---- ---- 1.590 +.030 1.560 6950 ---- ---- ---- ---- 1.690 +.020 1.670 7000 ---- ---- ---- ---- 1.800 +.020 1.780 7050 ---- ---- ---- ---- 1.920 +.020 1.900 7100 ---- ---- ---- ---- 2.050 +.030 2.020 7150 ---- ---- ---- ---- 2.190 +.030 2.160 7200 ---- ---- ---- ---- 2.340 +.030 2.310 7250 ---- ---- ---- ---- 2.510 +.040 2.470 7300 ---- ---- ---- ---- 2.680 +.040 2.640 7350 ---- ---- ---- ---- 2.880 +.040 2.840 7400 ---- ---- ---- ---- 3.090 +.050 3.040 7450 ---- ---- ---- ---- 3.320 +.050 3.270 7500 ---- ---- ---- ---- 3.560 +.050 3.510 7550 ---- ---- ---- ---- 3.820 +.050 3.770 7600 ---- ---- ---- ---- 4.100 +.050 4.050 7650 ---- ---- ---- ---- 4.400 +.060 4.340 7700 ---- ---- ---- ---- 4.700 +.050 4.650 7750 ---- ---- ---- ---- 5.030 +.060 4.970 7800 ---- ---- ---- ---- 5.360 +.060 5.300 7850 ---- ---- ---- ---- 5.710 +.070 5.640 7900 ---- ---- ---- ---- 6.060 +.060 6.000 7950 ---- ---- ---- ---- 6.430 +.070 6.360 8000 ---- ---- ---- ---- 6.810 +.070 6.740 8050 ---- ---- ---- ---- 7.190 +.070 7.120 8100 ---- ---- ---- ---- 7.580 +.070 7.510 8200 ---- ---- ---- ---- 8.390 +.080 8.310 8300 ---- ---- ---- ---- 9.210 +.070 9.140 8400 ---- ---- ---- ---- 10.060 +.070 9.990 8500 ---- ---- ---- ---- 10.930 +.080 10.850 8600 ---- ---- ---- ---- 11.810 +.080 11.730 8700 ---- ---- ---- ---- 12.710 +.080 12.630 8800 ---- ---- ---- ---- 13.610 +.080 13.530 8900 ---- ---- ---- ---- 14.530 +.080 14.450 9000 ---- ---- ---- ---- 15.440 +.080 15.360 9100 ---- ---- ---- ---- 16.370 +.080 16.290 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .510 +.010 .500 5900 ---- ---- ---- ---- .570 +.010 .560 6000 ---- ---- ---- ---- .640 +.010 .630 6100 ---- ---- ---- ---- .710 +.010 .700 6200 ---- ---- ---- ---- .800 +.010 .790 6300 ---- ---- ---- ---- .890 +.010 .880 6400 ---- ---- ---- ---- 1.000 +.010 .990 6500 ---- ---- ---- ---- 1.120 +.010 1.110 6600 ---- ---- ---- ---- 1.250 +.010 1.240 6700 ---- ---- ---- ---- 1.400 +.010 1.390 6800 ---- ---- ---- ---- 1.570 +.010 1.560 6850 ---- ---- ---- ---- 1.670 +.020 1.650 6900 ---- ---- ---- ---- 1.770 +.020 1.750 6950 ---- ---- ---- ---- 1.870 +.020 1.850 7000 ---- ---- ---- ---- 1.980 +.020 1.960 7050 ---- ---- ---- ---- 2.100 +.020 2.080 7100 ---- ---- ---- ---- 2.230 +.020 2.210 7150 ---- ---- ---- ---- 2.360 +.020 2.340 7200 ---- ---- ---- ---- 2.510 +.020 2.490 7250 ---- ---- ---- ---- 2.670 +.020 2.650 7300 ---- ---- ---- ---- 2.850 +.030 2.820 7350 ---- ---- ---- ---- 3.030 +.030 3.000 7400 ---- ---- ---- ---- 3.240 +.030 3.210 7450 ---- ---- ---- ---- 3.460 +.030 3.430 7500 ---- ---- ---- ---- 3.700 +.040 3.660 7550 ---- ---- ---- ---- 3.950 +.030 3.920 7600 ---- ---- ---- ---- 4.220 +.030 4.190 7650 ---- ---- ---- ---- 4.510 +.040 4.470 7700 ---- ---- ---- ---- 4.810 +.040 4.770 7750 ---- ---- ---- ---- 5.120 +.040 5.080 7800 ---- ---- ---- ---- 5.450 +.050 5.400 7850 ---- ---- ---- ---- 5.790 +.050 5.740 7900 ---- ---- ---- ---- 6.130 +.040 6.090 7950 ---- ---- ---- ---- 6.490 +.050 6.440 8000 ---- ---- ---- ---- 6.850 +.050 6.800 8100 ---- ---- ---- ---- 7.610 +.050 7.560 8200 ---- ---- ---- ---- 8.390 +.050 8.340 8300 ---- ---- ---- ---- 9.190 +.050 9.140 8400 ---- ---- ---- ---- 10.020 +.050 9.970 8500 ---- ---- ---- ---- 10.870 +.050 10.820 8600 ---- ---- ---- ---- 11.730 +.050 11.680 8700 ---- ---- ---- ---- 12.610 +.050 12.560 8800 ---- ---- ---- ---- 13.500 +.060 13.440 8900 ---- ---- ---- ---- 14.390 +.050 14.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 417 5729 110602 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 CALL 6650 ---- 6.820B 6.440A 6.440A 6.490 -.300 6.790 6700 ---- 6.330B 5.940A 5.940A 5.990 -.300 6.290 6750 ---- 5.830B 5.440A 5.440A 5.500 -.290 5.790 6800 ---- 5.330B 4.940A 4.940A 5.000 -.290 5.290 6850 ---- 4.830B 4.440A 4.440A 4.500 -.290 4.790 6900 ---- 4.330B 3.940A 3.940A 4.000 -.300 4.300 6950 ---- 3.840B 3.450A 3.450A 3.510 -.290 3.800 7000 ---- 3.340B 2.950A 2.950A 3.010 -.290 3.300 7050 ---- 2.840B 2.460A 2.460A 2.520 -.290 2.810 7075 ---- 2.600B 2.210A 2.210A 2.270 -.290 2.560 7100 ---- 2.350B 1.970A 1.970A 2.030 -.290 2.320 7125 ---- 2.100B 1.730A 1.730A 1.790 -.290 2.080 7150 ---- 1.860B 1.490A 1.490A 1.560 -.280 1.840 7175 ---- 1.620B 1.260A 1.260A 1.330 -.270 1.600 7200 ---- 1.390B 1.050A 1.050A 1.110 -.270 1.380 7225 ---- 1.170B .850A .850A .910 -.250 1.160 7250 ---- .960B .670A .670A .720 -.230 .950 7275 ---- .770B .500A .500A .550 -.210 .760 7300 ---- .590B .370A .370A .400 -.180 .580 7325 ---- ---- .260A .260A .290 -.150 .440 7350 .180 .180 .180 .180 .200 -.120 2 .320 7375 ---- ---- .120A .120A .130 -.090 .220 7400 ---- ---- .080A .080A .080 -.070 .150 7425 ---- ---- .050A .050A .050 -.050 .100 7450 ---- ---- .035A .035A .030 -.030 .060 7475 ---- ---- .020A .020A .020 -.020 .040 7500 ---- ---- .015A .015A .010 -.015 .025 7525 ---- ---- ---- ---- .005 -.010 .015 7550 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .020 +.005 .015 7075 ---- ---- ---- ---- .025 +.005 .020 7100 ---- ---- .020A .020A .030 +.005 .025 7125 ---- .035B .025A .025A .040 +.010 .030 7150 ---- .050B .035A .035A .060 +.015 .045 7175 ---- .070B .045A .045A .080 +.020 .060 7200 ---- .110B .060A .060A .110 +.030 .080 7225 ---- .160B .090A .090A .150 +.040 .110 7250 ---- .230B .130A .230B .210 +.060 .150 7275 ---- .320B .190A .320B .290 +.080 .210 7300 ---- .440B .250A .430B .400 +.110 .290 7325 ---- .570B .360A .570B .530 +.140 .390 7350 ---- .740B .480A .740B .690 +.170 .520 7375 ---- .930B .630A .930B .870 +.200 .670 7400 ---- 1.130B .810A 1.130B 1.080 +.230 .850 7425 ---- 1.350B 1.010A 1.350B 1.290 +.240 1.050 7450 ---- 1.580B 1.220A 1.580B 1.520 +.260 1.260 7475 ---- 1.820B 1.450A 1.820B 1.760 +.270 1.490 7500 ---- 2.060B 1.680A 2.060B 2.000 +.280 1.720 7525 ---- 2.310B 1.920A 2.310B 2.250 +.290 1.960 7550 ---- 2.560B 2.170A 2.560B 2.490 +.280 2.210 7600 ---- 3.050B 2.660A 3.050B 2.990 +.290 2.700 7650 ---- 3.550B 3.160A 3.550B 3.490 +.300 3.190 7700 ---- 4.050B 3.660A 4.050B 3.990 +.300 3.690 7750 ---- 4.550B 4.160A 4.550B 4.490 +.300 4.190 7800 ---- 5.050B 4.660A 5.050B 4.990 +.300 4.690 7850 ---- 5.540B 5.160A 5.540B 5.490 +.300 5.190 7900 ---- 6.040B 5.660A 6.040B 5.990 +.300 5.690 7950 ---- 6.540B 6.160A 6.540B 6.480 +.290 6.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 APR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- 6.320B 5.930A 5.930A 5.990 -.300 6.290 6750 ---- 5.820B 5.440A 5.440A 5.490 -.310 5.800 6800 ---- 5.330B 4.940A 4.940A 5.000 -.300 5.300 6850 ---- 4.830B 4.440A 4.440A 4.500 -.300 4.800 6900 ---- 4.340B 3.950A 3.950A 4.000 -.310 4.310 6950 ---- 3.840B 3.450A 3.450A 3.510 -.300 3.810 7000 ---- 3.350B 2.960A 2.960A 3.020 -.290 3.310 7050 ---- 2.850B 2.470A 2.470A 2.530 -.290 2.820 7075 ---- 2.610B 2.230A 2.230A 2.290 -.290 2.580 7100 ---- 2.360B 1.990A 1.990A 2.050 -.280 2.330 7125 ---- 2.130B 1.760A 1.760A 1.820 -.270 2.090 7150 ---- 1.890B 1.540A 1.540A 1.590 -.270 1.860 7175 ---- 1.660B 1.320A 1.320A 1.370 -.260 1.630 7200 ---- 1.440B 1.120A 1.120A 1.160 -.250 1.410 7225 ---- 1.230B .920A .920A .960 -.240 1.200 7250 ---- 1.030B .750A .750A .780 -.220 1.000 7275 ---- .840B .590A .590A .620 -.200 .820 7300 ---- .680B .450A .450A .480 -.180 .660 7325 ---- .530B .340A .340A .370 -.150 .520 7350 ---- ---- .250A .250A .270 -.130 .400 72 72 7375 ---- ---- .180A .180A .200 -.100 .300 7400 ---- ---- .130A .130A .140 -.080 .220 7425 ---- ---- .090A .090A .100 -.060 .160 7450 ---- ---- .070A .070A .070 -.040 .110 7475 ---- ---- .045A .045A .045 -.035 .080 7500 ---- ---- .035A .035A .030 -.020 .050 7525 ---- ---- .025A .025A .020 -.015 .035 7550 ---- ---- ---- ---- .010 -.010 .020 7600 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 72 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- .010A .010A .005 -.010 .015 6800 ---- ---- ---- ---- .005 -.010 .015 6850 ---- ---- ---- ---- .005 -.010 .015 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .015 -.005 .020 163 7000 ---- ---- ---- ---- .020 UNCH .020 93 7050 ---- ---- ---- ---- .030 UNCH .030 7075 ---- .035B ---- .035B .040 +.010 .030 7100 ---- .050B ---- .050B .050 +.010 .040 7125 ---- .070B ---- .070B .060 +.010 .050 7150 ---- .090B ---- .090B .090 +.030 .060 7175 ---- .130B ---- .130B .120 +.040 .080 37 7200 ---- .170B ---- .170B .150 +.040 .110 161 7225 ---- .240B ---- .230B .210 +.060 .150 7250 ---- .310B ---- .310B .280 +.080 .200 157 7275 ---- .400B .260A .400B .370 +.100 .270 7300 ---- .520B .340A .520B .480 +.120 .360 7325 ---- .650B .440A .650B .610 +.140 .470 7350 ---- .810B .560A .810B .760 +.160 .600 7375 ---- .990B .710A .990B .940 +.190 .750 7400 ---- 1.190B .880A 1.190B 1.130 +.210 .920 7425 ---- 1.400B 1.070A 1.400B 1.340 +.230 1.110 7450 ---- 1.610B 1.270A 1.610B 1.560 +.250 1.310 7475 ---- 1.840B 1.480A 1.840B 1.780 +.260 1.520 7500 ---- 2.080B 1.710A 2.080B 2.020 +.270 1.750 7525 ---- 2.320B 1.940A 2.320B 2.260 +.280 1.980 7550 ---- 2.560B 2.180A 2.560B 2.500 +.290 2.210 7600 ---- 3.050B 2.670A 3.050B 2.990 +.290 2.700 7650 ---- 3.550B 3.160A 3.550B 3.490 +.300 3.190 7700 ---- 4.050B 3.660A 4.050B 3.980 +.290 3.690 7750 ---- 4.540B 4.160A 4.540B 4.480 +.290 4.190 7800 ---- 5.040B 4.650A 5.040B 4.980 +.290 4.690 7850 ---- 5.540B 5.150A 5.540B 5.480 +.290 5.190 7900 ---- 6.040B 5.650A 6.040B 5.980 +.300 5.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- ---- ---- 5.440A 5.500 UNCH ---- 6800 ---- ---- ---- 4.940A 5.000 UNCH ---- 6850 ---- ---- ---- 4.450A 4.510 UNCH ---- 6900 ---- ---- ---- 3.950A 4.020 UNCH ---- 6950 ---- ---- ---- 3.460A 3.530 UNCH ---- 7000 ---- ---- ---- 2.970A 3.040 UNCH ---- 7050 ---- ---- ---- 2.490A 2.570 UNCH ---- 7100 ---- ---- ---- 2.030A 2.100 UNCH ---- 7125 ---- ---- ---- 1.810A 1.870 UNCH ---- 7150 ---- ---- ---- 1.600A 1.660 UNCH ---- 7175 ---- ---- ---- 1.390A 1.440 UNCH ---- 7200 ---- ---- ---- 1.190A 1.240 UNCH ---- 7225 ---- ---- ---- 1.010A 1.060 UNCH ---- 7250 ---- ---- ---- .840A .880 UNCH ---- 7275 ---- ---- ---- .690A .720 UNCH ---- 7300 ---- ---- ---- .560A .580 UNCH ---- 7325 ---- ---- ---- .440A .460 UNCH ---- 7350 ---- ---- ---- .350A .360 UNCH ---- 7375 ---- ---- ---- .270A .280 UNCH ---- 7400 ---- ---- ---- .210A .210 UNCH ---- 7425 ---- ---- ---- .160A .160 UNCH ---- 7450 ---- ---- ---- .120A .120 UNCH ---- 7475 ---- ---- ---- .090A .080 UNCH ---- 7500 ---- ---- ---- .070A .060 UNCH ---- 7525 ---- ---- ---- .050A .045 UNCH ---- 7550 ---- ---- ---- .040A .030 UNCH ---- 7600 ---- ---- ---- .025A .015 UNCH ---- 7650 ---- ---- ---- .020A .005 UNCH ---- 7700 ---- ---- ---- .015A .005 UNCH ---- 7750 ---- ---- ---- .015A CAB UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .015A CAB UNCH ---- 7900 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 APR23 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- .025A .010 UNCH ---- 6800 ---- ---- ---- .020A .015 UNCH ---- 6850 ---- ---- ---- .025A .020 UNCH ---- 6900 ---- ---- ---- .030A .025 UNCH ---- 6950 ---- ---- ---- .035A .035 UNCH ---- 7000 ---- ---- ---- .045A .050 UNCH ---- 7050 ---- ---- ---- .050A .070 UNCH ---- 7100 ---- ---- ---- .070A .100 UNCH ---- 7125 ---- ---- ---- .090A .130 UNCH ---- 7150 ---- ---- ---- .110A .160 UNCH ---- 7175 ---- ---- ---- .130A .190 UNCH ---- 7200 ---- ---- ---- .170A .240 UNCH ---- 7225 ---- ---- ---- .220A .300 UNCH ---- 7250 ---- ---- ---- .280A .380 UNCH ---- 7275 ---- ---- ---- .350A .470 UNCH ---- 7300 ---- ---- ---- .440A .580 UNCH ---- 7325 ---- ---- ---- .540A .710 UNCH ---- 7350 ---- ---- ---- .660A .860 UNCH ---- 7375 ---- ---- ---- .800A 1.020 UNCH ---- 7400 ---- ---- ---- .960A 1.200 UNCH ---- 7425 ---- ---- ---- 1.140A 1.400 UNCH ---- 7450 ---- ---- ---- 1.330A 1.600 UNCH ---- 7475 ---- ---- ---- 1.530A 1.820 UNCH ---- 7500 ---- ---- ---- 1.750A 2.050 UNCH ---- 7525 ---- ---- ---- 1.970A 2.280 UNCH ---- 7550 ---- ---- ---- 2.200A 2.520 UNCH ---- 7600 ---- ---- ---- 2.680A 3.000 UNCH ---- 7650 ---- ---- ---- 3.170A 3.490 UNCH ---- 7700 ---- ---- ---- 3.660A 3.980 UNCH ---- 7750 ---- ---- ---- 4.150A 4.480 UNCH ---- 7800 ---- ---- ---- 4.650A 4.980 UNCH ---- 7850 ---- ---- ---- 5.150A 5.480 UNCH ---- 7900 ---- ---- ---- 5.650A 5.970 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 CALL 6650 ---- 6.830B 6.440A 6.440A 6.500 -.290 6.790 6700 ---- 6.330B 5.940A 5.940A 6.000 -.290 6.290 6750 ---- 5.830B 5.440A 5.440A 5.500 -.290 5.790 6800 ---- 5.330B 4.940A 4.940A 5.000 -.300 5.300 6850 ---- 4.830B 4.440A 4.440A 4.500 -.300 4.800 6900 ---- 4.330B 3.950A 3.950A 4.000 -.300 4.300 6950 ---- 3.830B 3.450A 3.450A 3.500 -.300 3.800 7000 ---- 3.330B 2.950A 2.950A 3.000 -.300 3.300 7050 ---- 2.840B 2.450A 2.450A 2.500 -.300 2.800 7075 ---- 2.590B 2.200A 2.200A 2.260 -.290 2.550 7100 ---- 2.340B 1.950A 1.950A 2.010 -.290 2.300 7125 ---- 2.090B 1.700A 1.700A 1.760 -.300 2.060 7150 ---- 1.840B 1.460A 1.460A 1.520 -.290 1.810 7175 ---- 1.600B 1.220A 1.220A 1.280 -.290 1.570 7200 ---- 1.350B .990A .990A 1.050 -.280 1.330 7225 ---- 1.120B .770A .770A .830 -.270 1.100 7250 ---- .890B .570A .570A .620 -.260 .880 7275 ---- .680B .400A .400A .440 -.230 .670 8 7300 ---- .500B .270A .270A .300 -.190 .490 39 7325 ---- ---- .170A .170A .190 -.150 .340 7350 ---- ---- .100A .100A .110 -.110 .220 169 7375 ---- ---- .060A .060A .060 -.080 .140 186 7400 ---- ---- .035A .035A .035 -.045 .080 7425 ---- ---- .020A .020A .020 -.025 .045 10 7450 ---- ---- .015A .015A .010 -.015 .025 7475 ---- ---- .010A .010A .005 -.010 .015 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 412 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 .010 .010 .010 .010 CAB UNCH 185 CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 93 7125 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .015 UNCH .015 7175 ---- .025B ---- .025B .025 +.005 .020 7200 ---- .045B .025A .025A .045 +.015 .030 7225 ---- .080B .040A .040A .070 +.020 .050 7250 ---- .140B .070A .070A .120 +.040 .080 7275 ---- .220B .100A .220B .190 +.070 .120 7300 ---- .330B .160A .330B .290 +.100 .190 26 26 7325 ---- .470B .250A .470B .430 +.140 .290 7350 ---- .650B .380A .650B .600 +.180 .420 7375 ---- .860B .550A .860B .810 +.220 .590 7400 ---- 1.080B .740A 1.080B 1.030 +.250 .780 7425 ---- 1.320B .950A 1.320B 1.260 +.260 1.000 7450 ---- 1.560B 1.180A 1.560B 1.500 +.280 1.220 7475 ---- 1.810B 1.420A 1.810B 1.750 +.290 1.460 7500 ---- 2.050B 1.670A 2.050B 1.990 +.280 1.710 7525 ---- 2.300B 1.920A 2.300B 2.240 +.290 1.950 7550 ---- 2.550B 2.170A 2.550B 2.490 +.290 2.200 7575 ---- 2.800B 2.410A 2.800B 2.740 +.290 2.450 7600 ---- 3.050B 2.660A 3.050B 2.990 +.290 2.700 7650 ---- 3.550B 3.160A 3.550B 3.490 +.290 3.200 7700 ---- 4.050B 3.660A 4.050B 3.990 +.290 3.700 7750 ---- 4.550B 4.160A 4.550B 4.490 +.290 4.200 7800 ---- 5.050B 4.660A 5.050B 4.990 +.290 4.700 7850 ---- 5.550B 5.160A 5.550B 5.490 +.290 5.200 7900 ---- 6.050B 5.660A 6.050B 5.990 +.300 5.690 7950 ---- 6.550B 6.160A 6.550B 6.490 +.300 6.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 26 119 SD4 MAR23 CAD/USD Weekly Thursday Options - Week 4 CALL 6650 ---- 6.830B 6.450A 6.450A 6.500 -.300 6.800 6700 ---- 6.330B 5.950A 5.950A 6.000 -.300 6.300 6750 ---- 5.830B 5.450A 5.450A 5.500 -.300 5.800 6800 ---- 5.330B 4.950A 4.950A 5.000 -.300 5.300 6850 ---- 4.830B 4.450A 4.450A 4.500 -.300 4.800 6900 ---- 4.330B 3.950A 3.950A 4.000 -.300 4.300 6950 ---- 3.830B 3.450A 3.450A 3.500 -.300 3.800 7000 ---- 3.330B 2.950A 2.950A 3.000 -.300 3.300 7050 ---- 2.830B 2.450A 2.450A 2.500 -.300 2.800 7075 ---- 2.580B 2.200A 2.200A 2.250 -.300 2.550 7100 ---- 2.330B 1.950A 1.950A 2.000 -.300 2.300 7125 ---- 2.090B 1.700A 1.700A 1.750 -.300 2.050 7150 ---- 1.840B 1.450A 1.450A 1.510 -.290 1.800 7175 ---- 1.590B 1.210A 1.210A 1.260 -.300 1.560 7200 ---- 1.340B .970A .970A 1.020 -.300 1.320 7225 ---- 1.100B .740A .740A .790 -.290 1.080 7250 ---- .870B .530A .530A .580 -.270 .850 7275 ---- .650B .350A .350A .390 -.240 .630 7300 ---- .450B .210A .210A .240 -.200 .440 483 7325 ---- ---- .120A .120A .130 -.160 .290 40 7350 ---- ---- .060A .060A .070 -.100 .170 7375 ---- ---- .030A .030A .030 -.070 .100 7400 ---- ---- .020A .020A .015 -.035 .050 7425 ---- ---- .015A .015A .005 -.020 .025 7450 ---- ---- ---- ---- CAB -.010 .010 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 523 SD4 MAR23 CAD/USD Weekly Thursday Options - Week 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .010 UNCH .010 7200 ---- .020B ---- .020B .020 +.005 .015 7225 ---- .040B .020A .020A .035 +.005 .030 7250 ---- .090B .030A .030A .070 +.020 .050 7275 ---- .160B .060A .060A .130 +.050 .080 7300 ---- .280B .110A .280B .230 +.090 .140 57 7325 ---- .420B .190A .420B .380 +.140 .240 170 7350 ---- .620B .340A .620B .560 +.190 .370 7375 ---- .830B .510A .830B .780 +.230 .550 7400 ---- 1.070B .710A 1.070B 1.010 +.260 .750 7425 ---- 1.310B .930A 1.310B 1.250 +.280 .970 7450 ---- 1.560B 1.170A 1.560B 1.490 +.280 1.210 7475 ---- 1.800B 1.420A 1.800B 1.740 +.290 1.450 7500 ---- 2.050B 1.670A 2.050B 1.990 +.290 1.700 7525 ---- 2.300B 1.920A 2.300B 2.240 +.290 1.950 7550 ---- 2.550B 2.170A 2.550B 2.490 +.290 2.200 7600 ---- 3.050B 2.670A 3.050B 2.990 +.290 2.700 7650 ---- 3.550B 3.170A 3.550B 3.490 +.290 3.200 7700 ---- 4.050B 3.670A 4.050B 3.990 +.290 3.700 7750 ---- 4.550B 4.170A 4.550B 4.490 +.290 4.200 7800 ---- 5.050B 4.670A 5.050B 4.990 +.290 4.700 7850 ---- 5.550B 5.170A 5.550B 5.490 +.290 5.200 7900 ---- 6.050B 5.670A 6.050B 5.990 +.290 5.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 CALL 6700 ---- 6.330B 5.940A 5.940A 6.000 -.290 6.290 6750 ---- 5.830B 5.440A 5.440A 5.500 -.290 5.790 6800 ---- 5.330B 4.940A 4.940A 5.000 -.290 5.290 6850 ---- 4.830B 4.440A 4.440A 4.500 -.300 4.800 6900 ---- 4.330B 3.940A 3.940A 4.000 -.300 4.300 6950 ---- 3.830B 3.450A 3.450A 3.500 -.300 3.800 7000 ---- 3.340B 2.950A 2.950A 3.010 -.290 3.300 7050 ---- 2.840B 2.450A 2.450A 2.510 -.300 2.810 7100 ---- 2.350B 1.960A 1.960A 2.020 -.300 2.320 7125 ---- 2.100B 1.720A 1.720A 1.780 -.290 2.070 7150 ---- 1.850B 1.480A 1.480A 1.540 -.290 1.830 7175 ---- 1.610B 1.240A 1.240A 1.310 -.280 1.590 7200 ---- 1.380B 1.020A 1.020A 1.090 -.270 1.360 7225 ---- 1.150B .820A .820A .870 -.260 1.130 7250 ---- .930B .630A .630A .680 -.240 .920 7275 ---- .730B .470A .470A .510 -.210 .720 7300 ---- ---- .330A .330A .360 -.190 .550 7325 ---- ---- .230A .230A .250 -.150 .400 7350 ---- ---- .150A .150A .160 -.120 .280 7375 ---- ---- .100A .100A .100 -.090 .190 7400 ---- ---- .060A .060A .060 -.060 .120 7425 ---- ---- .040A .040A .035 -.045 .080 7450 ---- ---- .025A .025A .020 -.030 .050 7475 ---- ---- .015A .015A .010 -.020 .030 7500 ---- ---- .015A .015A .005 -.015 .020 7525 ---- ---- ---- .015A .005 UNCH ---- 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .020 UNCH .020 7125 ---- ---- .020A .020A .025 UNCH .025 7150 ---- ---- .025A .025A .040 +.005 .035 7175 ---- .050B .035A .035A .060 +.015 .045 7200 ---- .080B .050A .050A .080 +.020 .060 7225 ---- .130B .070A .070A .120 +.030 .090 7250 ---- .200B .110A .110A .180 +.060 .120 7275 ---- .280B .160A .280B .250 +.080 .170 7300 ---- .400B .230A .400B .360 +.110 .250 7325 ---- .530B .320A .530B .490 +.140 .350 7350 ---- .700B .440A .700B .660 +.180 .480 7375 ---- .900B .600A .900B .850 +.210 .640 7400 ---- 1.110B .780A 1.110B 1.060 +.240 .820 7425 ---- 1.340B .980A 1.340B 1.280 +.250 1.030 7450 ---- 1.570B 1.200A 1.570B 1.510 +.260 1.250 7475 ---- 1.810B 1.440A 1.810B 1.750 +.270 1.480 7500 ---- 2.060B 1.680A 2.060B 2.000 +.280 1.720 7525 ---- ---- ---- 1.920A 2.250 UNCH ---- 7550 ---- 2.550B 2.170A 2.550B 2.490 +.290 2.200 7600 ---- 3.050B 2.660A 3.050B 2.990 +.290 2.700 7650 ---- 3.550B 3.160A 3.550B 3.490 +.290 3.200 7700 ---- 4.050B 3.660A 4.050B 3.990 +.290 3.700 7750 ---- 4.550B 4.160A 4.550B 4.490 +.300 4.190 7800 ---- 5.050B 4.660A 5.050B 4.990 +.300 4.690 7850 ---- 5.550B 5.160A 5.550B 5.490 +.300 5.190 7900 ---- 6.050B 5.660A 6.050B 5.990 +.300 5.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 MAR23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6650 ---- 6.840B 6.710A 6.710A 6.750 -.050 6.800 6700 ---- 6.340B 6.210A 6.210A 6.250 -.050 6.300 6750 ---- 5.840B 5.710A 5.710A 5.750 -.050 5.800 6800 ---- 5.340B 5.210A 5.210A 5.250 -.050 5.300 6850 ---- 4.840B 4.710A 4.710A 4.750 -.050 4.800 6900 ---- 4.340B 4.210A 4.210A 4.250 -.050 4.300 6950 ---- 3.840B 3.710A 3.710A 3.750 -.050 3.800 7000 ---- 3.340B 3.210A 3.210A 3.250 -.050 3.300 7050 ---- 2.840B 2.710A 2.710A 2.750 -.050 2.800 7075 ---- 2.590B 2.460A 2.460A 2.500 -.050 2.550 7100 ---- 2.340B 2.210A 2.210A 2.250 -.050 2.300 7125 ---- 2.090B 1.960A 1.960A 2.000 -.050 2.050 7150 ---- 1.840B 1.710A 1.710A 1.750 -.050 1.800 7175 ---- 1.590B 1.460A 1.460A 1.500 -.050 1.550 7200 ---- 1.340B 1.210A 1.210A 1.250 -.050 1.300 7225 ---- 1.090B .960A .960A 1.000 -.050 1.050 7250 ---- .840B .710A .710A .750 -.050 .800 7275 ---- .590B .460A .460A .500 -.050 .550 7300 ---- .340B .230A .230A .250 -.070 .320 7325 ---- ---- .025A .025A .000 -.130 .130 7350 ---- ---- .010A .010A .000 -.040 .040 7375 .015 .015 .010A .010A .000 -.015 200 .015 200 200 7400 ---- ---- ---- ---- .000 -.005 .005 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 200 200 TL3 MAR23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 93 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 -.005 .005 7300 ---- ---- .010A .010A .000 -.020 .020 7325 ---- .090B .010A .090B .000 -.080 .080 1 1 7350 ---- .300B .160A .300B .250 +.010 .240 7375 ---- .540B .410A .540B .500 +.040 .460 7400 ---- .790B .660A .780B .750 +.050 .700 7425 ---- 1.040B .910A 1.030B 1.000 +.050 .950 7450 ---- 1.290B 1.160A 1.280B 1.250 +.050 1.200 7475 ---- 1.540B 1.410A 1.530B 1.500 +.050 1.450 7500 ---- 1.790B 1.660A 1.780B 1.750 +.050 1.700 7525 ---- 2.040B 1.910A 2.030B 2.000 +.050 1.950 7550 ---- 2.290B 2.160A 2.280B 2.250 +.050 2.200 7600 ---- 2.790B 2.660A 2.780B 2.750 +.050 2.700 7650 ---- 3.290B 3.160A 3.280B 3.250 +.050 3.200 7700 ---- 3.790B 3.660A 3.780B 3.750 +.050 3.700 7750 ---- 4.290B 4.160A 4.280B 4.250 +.050 4.200 7800 ---- 4.790B 4.660A 4.780B 4.750 +.050 4.700 7850 ---- 5.290B 5.160A 5.280B 5.250 +.050 5.200 7900 ---- 5.790B 5.660A 5.780B 5.750 +.050 5.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 94 TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6700 ---- 6.330B 5.940A 5.940A 6.000 -.290 6.290 6750 ---- 5.830B 5.440A 5.440A 5.500 -.290 5.790 6800 ---- 5.330B 4.940A 4.940A 5.000 -.290 5.290 6850 ---- 4.830B 4.440A 4.440A 4.500 -.300 4.800 6900 ---- 4.330B 3.940A 3.940A 4.000 -.300 4.300 6950 ---- 3.830B 3.450A 3.450A 3.500 -.300 3.800 7000 ---- 3.330B 2.950A 2.950A 3.000 -.300 3.300 7050 ---- 2.840B 2.450A 2.450A 2.510 -.290 2.800 7075 ---- 2.590B 2.200A 2.200A 2.260 -.290 2.550 7100 ---- 2.340B 1.950A 1.950A 2.010 -.290 2.300 7125 ---- 2.090B 1.710A 1.710A 1.770 -.290 2.060 7150 ---- 1.850B 1.460A 1.460A 1.530 -.280 1.810 7175 ---- 1.600B 1.230A 1.230A 1.290 -.280 1.570 7200 ---- 1.360B 1.000A 1.000A 1.060 -.280 1.340 7225 ---- 1.130B .790A .790A .850 -.260 1.110 7250 ---- .910B .590A .590A .650 -.240 .890 7275 ---- .700B .430A .430A .470 -.220 .690 7300 ---- ---- .290A .290A .320 -.200 .520 7325 ---- ---- .190A .190A .210 -.160 .370 7350 ---- ---- .120A .120A .130 -.120 .250 7375 ---- ---- .070A .070A .080 -.080 .160 7400 ---- ---- .040A .040A .045 -.055 .100 7425 ---- ---- .025A .025A .025 -.035 .060 7450 ---- ---- .020A .020A .010 -.025 .035 7475 ---- ---- .015A .015A .005 -.015 .020 7500 ---- ---- ---- ---- CAB -.010 .010 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7075 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 +.005 .005 7125 ---- .015B ---- .015B .015 +.005 .010 7150 ---- .020B ---- .020B .025 +.010 .015 7175 ---- .035B .020A .020A .035 +.010 .025 7200 ---- .060B .030A .030A .060 +.020 .040 7225 ---- .100B .050A .050A .090 +.030 .060 7250 ---- .160B .080A .080A .140 +.050 .090 7275 ---- .240B .120A .120A .220 +.080 .140 7300 ---- .360B .190A .360B .320 +.100 .220 7325 ---- .500B .270A .500B .460 +.140 .320 7350 ---- .670B .400A .670B .630 +.180 .450 7375 ---- .870B .570A .870B .820 +.210 .610 7400 ---- 1.090B .750A 1.090B 1.040 +.240 .800 7425 ---- 1.320B .960A 1.320B 1.270 +.260 1.010 7450 ---- 1.560B 1.190A 1.560B 1.500 +.270 1.230 7475 ---- 1.810B 1.430A 1.810B 1.750 +.280 1.470 7500 ---- 2.060B 1.670A 2.060B 1.990 +.280 1.710 7525 ---- 2.300B 1.920A 2.300B 2.240 +.290 1.950 7550 ---- 2.550B 2.170A 2.550B 2.490 +.290 2.200 7600 ---- 3.050B 2.660A 3.050B 2.990 +.290 2.700 7650 ---- 3.550B 3.160A 3.550B 3.490 +.290 3.200 7700 ---- 4.050B 3.660A 4.050B 3.990 +.290 3.700 7750 ---- 4.550B 4.160A 4.550B 4.490 +.290 4.200 7800 ---- 5.050B 4.660A 5.050B 4.990 +.290 4.700 7850 ---- 5.550B 5.160A 5.550B 5.490 +.300 5.190 7900 ---- 6.050B 5.660A 6.050B 5.990 +.300 5.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 6.820B 6.440A 6.440A 6.490 -.300 6.790 6700 ---- 6.320B 5.940A 5.940A 5.990 -.300 6.290 6750 ---- 5.830B 5.440A 5.440A 5.490 -.300 5.790 6800 ---- 5.330B 4.940A 4.940A 5.000 -.290 5.290 6850 ---- 4.830B 4.440A 4.440A 4.500 -.290 4.790 6900 ---- 4.330B 3.950A 3.950A 4.000 -.300 4.300 6950 ---- 3.840B 3.450A 3.450A 3.510 -.290 3.800 7000 ---- 3.340B 2.950A 2.950A 3.010 -.300 3.310 7050 ---- 2.850B 2.460A 2.460A 2.520 -.290 2.810 7075 ---- 2.600B 2.210A 2.210A 2.280 -.290 2.570 7100 ---- 2.350B 1.970A 1.970A 2.040 -.290 2.330 7125 ---- 2.110B 1.740A 1.740A 1.800 -.290 2.090 7150 ---- 1.870B 1.510A 1.510A 1.570 -.280 1.850 7175 ---- 1.640B 1.290A 1.290A 1.350 -.270 1.620 7200 ---- 1.410B 1.080A 1.080A 1.130 -.270 1.400 7225 ---- 1.190B .880A .880A .930 -.250 1.180 7250 ---- .990B .700A .700A .740 -.240 .980 7275 ---- .800B .530A .530A .580 -.210 .790 7300 ---- ---- .400A .400A .430 -.190 .620 7325 ---- .480B .290A .290A .320 -.150 .470 7350 ---- ---- .210A .210A .230 -.120 .350 7375 ---- ---- .140A .140A .160 -.090 .250 7400 ---- ---- .100A .100A .100 -.070 .170 7425 ---- ---- .070A .070A .070 -.050 .120 7450 ---- ---- .045A .045A .045 -.035 .080 7475 ---- ---- .030A .030A .025 -.025 .050 7500 ---- ---- .020A .020A .015 -.020 .035 7525 ---- ---- .015A .015A .010 -.010 .020 7550 ---- ---- ---- ---- .005 -.010 .015 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 +.005 .010 7050 ---- ---- ---- ---- .025 +.005 .020 7075 ---- ---- .020A .020A .030 +.005 .025 93 7100 ---- .035B .025A .025A .040 +.010 .030 7125 ---- .050B .030A .030A .050 +.010 .040 7150 ---- ---- .040A .040A .070 +.010 .060 10 7175 ---- .090B .060A .060A .100 +.030 .070 7200 .110 .130B .080A .130B .130 +.030 80 .100 7225 ---- .190B .110A .110A .180 +.050 .130 7250 ---- .260B .150A .260B .240 +.060 .180 7275 ---- .350B .210A .350B .320 +.080 .240 7300 ---- .470B .280A .470B .430 +.110 .320 7325 ---- .610B .370A .610B .560 +.140 .420 7350 ---- .760B .500A .760B .720 +.170 .550 7375 ---- .950B .640A .950B .900 +.200 .700 7400 ---- 1.150B .840A 1.150B 1.100 +.230 .870 7425 ---- 1.370B 1.030A 1.370B 1.310 +.250 1.060 7450 ---- 1.590B 1.240A 1.590B 1.540 +.270 1.270 7475 ---- 1.830B 1.460A 1.830B 1.770 +.270 1.500 7500 ---- 2.070B 1.690A 2.070B 2.010 +.280 1.730 7525 ---- 2.310B 1.930A 2.310B 2.250 +.280 1.970 7550 ---- 2.560B 2.170A 2.560B 2.500 +.290 2.210 7600 ---- 3.050B 2.660A 3.050B 2.990 +.290 2.700 7650 ---- 3.550B 3.160A 3.550B 3.490 +.300 3.190 7700 ---- 4.050B 3.660A 4.050B 3.990 +.300 3.690 7750 ---- 4.550B 4.160A 4.550B 4.490 +.300 4.190 7800 ---- 5.040B 4.660A 5.040B 4.990 +.300 4.690 7850 ---- 5.540B 5.160A 5.540B 5.480 +.290 5.190 7900 ---- 6.040B 5.650A 6.040B 5.980 +.290 5.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 103 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.320B 5.940A 5.940A 5.990 -.300 6.290 6750 ---- 5.830B 5.440A 5.440A 5.500 -.290 5.790 6800 ---- 5.330B 4.940A 4.940A 5.000 -.300 5.300 6850 ---- 4.830B 4.450A 4.450A 4.500 -.300 4.800 6900 ---- 4.340B 3.950A 3.950A 4.010 -.290 4.300 6950 ---- 3.840B 3.450A 3.450A 3.520 -.290 3.810 7000 ---- 3.350B 2.960A 2.960A 3.030 -.290 3.320 7050 ---- 2.860B 2.480A 2.480A 2.540 -.290 2.830 7075 ---- 2.620B 2.240A 2.240A 2.300 -.280 2.580 7100 ---- 2.380B 2.010A 2.010A 2.070 -.270 2.340 7125 ---- 2.140B 1.780A 1.780A 1.830 -.280 2.110 7150 ---- 1.910B 1.560A 1.560A 1.610 -.270 1.880 7175 ---- 1.690B 1.350A 1.350A 1.390 -.260 1.650 7200 ---- 1.470B 1.150A 1.150A 1.190 -.250 1.440 7225 ---- 1.260B .960A .960A 1.000 -.230 1.230 7250 ---- 1.060B .790A .790A .820 -.220 1.040 7275 ---- .880B .630A .630A .660 -.200 .860 7300 ---- .720B .500A .500A .520 -.180 .700 7325 ---- .570B .380A .380A .410 -.150 .560 7350 ---- ---- .290A .290A .310 -.130 .440 7375 ---- ---- .220A .220A .230 -.100 .330 7400 ---- ---- .160A .160A .170 -.080 .250 7425 ---- ---- .120A .120A .120 -.060 .180 7450 ---- ---- .090A .090A .090 -.040 .130 7475 ---- ---- .060A .060A .060 -.030 .090 7500 ---- ---- .045A .045A .040 -.020 .060 7525 ---- ---- ---- .040A .025 UNCH ---- 7550 .020 .020 .020 .020 .020 -.010 2 .030 7600 ---- ---- ---- ---- .005 -.010 .015 2 2 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .010 -.005 .015 6850 ---- ---- ---- ---- .015 UNCH .015 6900 ---- ---- ---- ---- .015 UNCH .015 6950 ---- ---- ---- ---- .020 UNCH .020 7000 .020 .020 .020 .020 .030 +.005 2 .025 7050 ---- ---- .030A .030A .045 +.010 .035 2 2 7075 ---- .050B ---- .050B .050 +.010 .040 7100 ---- .060B .045A .045A .070 +.020 .050 7125 ---- .090B ---- .090B .080 +.020 .060 7150 ---- .120B ---- .120B .110 +.030 .080 10 10 7175 ---- .160B ---- .160B .140 +.030 .110 7200 ---- .210B ---- .210B .190 +.050 .140 7225 ---- .270B .170A .270B .240 +.060 .180 7250 ---- .350B .220A .350B .320 +.080 .240 7275 ---- .450B .290A .450B .410 +.090 .320 7300 ---- .560B .380A .560B .520 +.110 .410 7325 ---- .700B .480A .700B .650 +.140 .510 7350 ---- .850B .590A .850B .800 +.160 .640 7375 ---- 1.020B .730A 1.020B .970 +.190 .780 7400 ---- 1.220B .920A 1.220B 1.160 +.210 .950 7425 ---- 1.420B 1.100A 1.420B 1.360 +.230 1.130 7450 ---- 1.640B 1.290A 1.640B 1.580 +.250 1.330 7475 ---- 1.860B 1.500A 1.860B 1.800 +.260 1.540 7500 ---- 2.090B 1.720A 2.090B 2.030 +.270 1.760 7525 ---- ---- ---- 1.950A 2.270 UNCH ---- 7550 ---- 2.570B 2.190A 2.570B 2.510 +.280 2.230 7600 ---- 3.060B 2.670A 3.060B 2.990 +.280 2.710 7650 ---- 3.550B 3.160A 3.550B 3.490 +.290 3.200 7700 ---- 4.050B 3.660A 4.050B 3.980 +.290 3.690 7750 ---- 4.540B 4.160A 4.540B 4.480 +.290 4.190 7800 ---- 5.040B 4.650A 5.040B 4.980 +.290 4.690 7850 ---- 5.540B 5.150A 5.540B 5.480 +.300 5.180 7900 ---- 6.040B 5.650A 6.040B 5.980 +.300 5.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 12 12 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- 6.840B 6.440A 6.440A 6.500 -.300 6.800 6700 ---- 6.340B 5.950A 5.950A 6.000 -.300 6.300 6750 ---- 5.840B 5.450A 5.450A 5.500 -.300 5.800 6800 ---- 5.340B 4.950A 4.950A 5.000 -.300 5.300 6850 ---- 4.840B 4.450A 4.450A 4.500 -.300 4.800 6900 ---- 4.340B 3.950A 3.950A 4.000 -.300 4.300 6950 ---- 3.840B 3.450A 3.450A 3.500 -.300 3.800 7000 ---- 3.340B 2.950A 2.950A 3.000 -.300 3.300 7050 ---- 2.840B 2.450A 2.450A 2.500 -.300 2.800 7075 ---- 2.590B 2.200A 2.200A 2.250 -.300 2.550 7100 ---- 2.340B 1.950A 1.950A 2.000 -.300 2.300 7125 ---- 2.090B 1.700A 1.700A 1.750 -.300 2.050 7150 ---- 1.840B 1.450A 1.450A 1.500 -.300 1.800 7175 ---- 1.590B 1.200A 1.200A 1.250 -.300 1.550 7200 ---- 1.340B .950A .950A 1.000 -.300 1.300 7225 ---- 1.090B .700A .700A .750 -.300 1.050 7250 ---- .840B .450A .450A .510 -.300 .810 7275 ---- .590B .230A .230A .280 -.290 .570 7300 .090 .090 .080A .090 .090 -.270 3 .360 7325 ---- ---- .025A .025A .020 -.170 .190 26 146 7350 ---- ---- .010A .010A .005 -.075 .080 11 7375 ---- ---- .010A .010A CAB -.030 .030 13 7400 ---- ---- ---- ---- CAB -.010 .010 2 7425 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 26 176 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 95 7125 ---- ---- ---- ---- CAB UNCH CAB 400 7150 ---- ---- ---- ---- CAB UNCH CAB 695 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 .015 .015 .015 .015 .005 -.005 200 .010 159 7275 ---- .035B .015A .015A .020 UNCH .020 250 7300 .040 .140B .030A .140B .090 +.030 5 .060 389 389 7325 ---- .320B .070A .320B .270 +.130 .140 144 156 7350 ---- .560B .210A .560B .500 +.220 .280 7375 ---- .810B .420A .810B .740 +.260 .480 7400 ---- 1.050B .660A 1.050B .990 +.280 .710 7425 ---- 1.300B .910A 1.300B 1.240 +.290 .950 7450 ---- 1.550B 1.160A 1.550B 1.490 +.290 1.200 7475 ---- 1.800B 1.410A 1.800B 1.740 +.290 1.450 7500 ---- 2.050B 1.660A 2.050B 1.990 +.290 1.700 7525 ---- 2.300B 1.910A 2.300B 2.240 +.290 1.950 7550 ---- 2.550B 2.160A 2.550B 2.490 +.290 2.200 7575 ---- 2.800B 2.410A 2.800B 2.740 +.290 2.450 7600 ---- 3.050B 2.660A 3.050B 2.990 +.290 2.700 7650 ---- 3.550B 3.160A 3.550B 3.490 +.290 3.200 7700 ---- 4.050B 3.660A 4.050B 3.990 +.290 3.700 7750 ---- 4.550B 4.160A 4.550B 4.490 +.290 4.200 7800 ---- 5.050B 4.660A 5.050B 4.990 +.290 4.700 7850 ---- 5.550B 5.160A 5.550B 5.490 +.290 5.200 7900 ---- 6.050B 5.660A 6.050B 5.990 +.290 5.700 7950 ---- 6.550B 6.160A 6.550B 6.490 +.290 6.200 8000 ---- 7.050B 6.660A 7.050B 6.990 +.290 6.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 205 533 2144 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6650 ---- 6.830B 6.440A 6.440A 6.500 -.290 6.790 6700 ---- 6.330B 5.940A 5.940A 6.000 -.290 6.290 6750 ---- 5.830B 5.440A 5.440A 5.500 -.290 5.790 6800 ---- 5.330B 4.940A 4.940A 5.000 -.290 5.290 6850 ---- 4.830B 4.440A 4.440A 4.500 -.290 4.790 6900 ---- 4.330B 3.940A 3.940A 4.000 -.300 4.300 6950 ---- 3.830B 3.450A 3.450A 3.500 -.300 3.800 7000 ---- 3.340B 2.950A 2.950A 3.010 -.290 3.300 7050 ---- 2.840B 2.450A 2.450A 2.510 -.300 2.810 7075 ---- 2.590B 2.200A 2.200A 2.270 -.290 2.560 7100 ---- 2.340B 1.960A 1.960A 2.020 -.290 2.310 7125 ---- 2.100B 1.710A 1.710A 1.780 -.290 2.070 7150 ---- 1.850B 1.470A 1.470A 1.540 -.290 1.830 7175 ---- 1.610B 1.240A 1.240A 1.300 -.290 1.590 7200 ---- 1.370B 1.010A 1.010A 1.080 -.270 1.350 7225 ---- 1.140B .800A .800A .860 -.260 1.120 7250 ---- .920B .610A .610A .670 -.240 .910 7275 ---- .720B .450A .450A .490 -.220 .710 7300 ---- .540B .310A .310A .340 -.190 .530 19 7325 ---- ---- .210A .210A .230 -.150 .380 20 7350 ---- ---- .130A .130A .150 -.110 .260 236 7375 ---- ---- .080A .080A .090 -.080 .170 7400 ---- ---- .050A .050A .050 -.060 .110 1 7425 ---- ---- .030A .030A .030 -.040 .070 53 7450 ---- ---- .020A .020A .020 -.020 .040 1 1 7475 ---- ---- .015A .015A .010 -.015 .025 1 1 7500 ---- ---- ---- ---- .005 -.010 .015 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB -.005 .005 2 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 335 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 .010 .010 .010 .010 CAB UNCH 400 CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 2 7000 ---- .010B ---- .010B .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7075 ---- ---- ---- ---- .015 +.005 .010 7100 ---- ---- ---- ---- .020 +.005 .015 2 7125 ---- ---- .015A .015A .025 +.005 .020 7150 ---- ---- .020A .020A .035 +.005 .030 93 7175 ---- .045B .025A .025A .050 +.015 .035 7200 ---- .070B .035A .035A .070 +.020 .050 7225 ---- .120B .050A .050A .110 +.040 .070 7250 ---- .180B .080A .080A .160 +.050 .110 1 7275 ---- .270B .130A .260B .240 +.080 .160 16 7300 ---- .380B .200A .380B .340 +.110 .230 7325 ---- .520B .290A .520B .480 +.150 .330 7350 ---- .690B .420A .690B .640 +.180 .460 7375 ---- .890B .580A .890B .840 +.220 .620 7400 ---- 1.100B .770A 1.100B 1.050 +.240 .810 7425 ---- 1.330B .970A 1.330B 1.270 +.260 1.010 7450 ---- 1.570B 1.200A 1.570B 1.510 +.270 1.240 7475 ---- 1.810B 1.430A 1.810B 1.750 +.280 1.470 7500 ---- 2.060B 1.670A 2.060B 2.000 +.290 1.710 7525 ---- 2.300B 1.920A 2.300B 2.250 +.300 1.950 7550 ---- 2.550B 2.170A 2.550B 2.490 +.290 2.200 7575 ---- 2.800B 2.410A 2.800B 2.740 +.290 2.450 7600 ---- 3.050B 2.660A 3.050B 2.990 +.290 2.700 7650 ---- 3.550B 3.160A 3.550B 3.490 +.290 3.200 7700 ---- 4.050B 3.660A 4.050B 3.990 +.290 3.700 7750 ---- 4.550B 4.160A 4.550B 4.490 +.290 4.200 7800 ---- 5.050B 4.660A 5.050B 4.990 +.300 4.690 7850 ---- 5.550B 5.160A 5.550B 5.490 +.300 5.190 7900 ---- 6.050B 5.660A 6.050B 5.990 +.300 5.690 7950 ---- 6.550B 6.160A 6.550B 6.490 +.300 6.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 114 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .08200 +.00390 .07810 10050 ---- ---- ---- ---- .07700 +.00380 .07320 10100 ---- ---- ---- ---- .07210 +.00380 .06830 10150 ---- ---- ---- ---- .06720 +.00380 .06340 10200 ---- ---- ---- ---- .06220 +.00370 .05850 10250 ---- ---- ---- ---- .05730 +.00370 .05360 10300 ---- ---- ---- ---- .05250 +.00370 .04880 10350 ---- ---- ---- ---- .04770 +.00360 .04410 10400 ---- ---- ---- ---- .04290 +.00350 .03940 10450 ---- .03530B .03460A .03460A .03820 +.00330 .03490 10475 ---- .03500B .03160A .03160A .03590 +.00330 .03260 10500 ---- .03470B .02940A .02940A .03370 +.00320 .03050 10525 ---- .03250B .02730A .02730A .03150 +.00320 .02830 10550 ---- .03070B .02530A .02530A .02930 +.00300 .02630 10575 ---- .02890B .02330A .02330A .02720 +.00300 .02420 10600 ---- .02680B .02140A .02140A .02510 +.00280 .02230 3 10625 ---- .02490B .01950A .01950A .02310 +.00270 .02040 10650 ---- .02290B .01780A .01780A .02110 +.00250 .01860 50 10675 ---- .02090B .01610A .01610A .01930 +.00240 .01690 10700 ---- .01910B .01430A .01430A .01750 +.00220 .01530 10725 ---- .01730B .01290A .01290A .01580 +.00210 .01370 8 10750 ---- .01570B .01150A .01150A .01420 +.00190 .01230 10775 ---- .01410B .01010A .01010A .01270 +.00180 .01090 10800 ---- .01260B .00890A .00890A .01130 +.00160 .00970 10 10825 ---- .01120B .00790A .00790A .01000 +.00150 .00850 10850 ---- .00990B .00690A .00690A .00880 +.00130 .00750 10875 ---- .00870B .00600A .00600A .00770 +.00120 .00650 10900 ---- .00750B .00520A .00520A .00670 +.00100 .00570 10925 ---- .00660B .00450A .00450A .00580 +.00090 .00490 10950 ---- .00560B .00390A .00390A .00500 +.00080 .00420 80 10975 ---- .00490B .00330A .00330A .00430 +.00070 .00360 79 11000 ---- .00420B .00290A .00290A .00370 +.00060 .00310 11050 ---- .00300B .00200A .00200A .00270 +.00050 .00220 2 1 11100 ---- .00210B .00150A .00150A .00190 +.00030 .00160 400 474 11150 ---- .00140B ---- .00140B .00130 +.00020 .00110 11200 ---- .00100B ---- .00100B .00090 +.00020 .00070 2 3 11250 ---- .00060B ---- .00060B .00060 +.00010 .00050 2 2 11300 ---- .00040B ---- .00040B .00040 +.00005 .00035 10 5 11350 ---- .00025B ---- .00025B .00025 +.00005 .00020 11400 ---- ---- ---- ---- .00015 UNCH .00015 11450 ---- ---- ---- ---- .00010 UNCH .00010 11500 ---- ---- ---- ---- .00005 UNCH .00005 9950 ---- ---- ---- ---- .08700 +.00390 .08310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 416 715 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- .00020A .00020A .00015 -.00010 .00025 10050 ---- ---- .00020A .00020A .00020 -.00005 .00025 259 10100 ---- ---- .00025A .00025A .00020 -.00015 .00035 5 56 10150 ---- ---- .00030A .00030A .00025 -.00015 .00040 10 10200 ---- ---- .00035A .00035A .00035 -.00015 .00050 20 10250 ---- ---- .00045A .00045A .00040 -.00020 .00060 1 1 10300 ---- ---- .00050A .00050A .00050 -.00030 .00080 2 332 10350 ---- ---- .00070A .00070A .00070 -.00040 2 .00110 6 10400 ---- ---- .00090A .00090A .00090 -.00050 .00140 1 80 10450 ---- ---- .00130A .00130A .00120 -.00060 .00180 10475 ---- ---- .00140A .00140A .00140 -.00070 .00210 1 1 10500 .00160 .00160 .00160 .00160 .00170 -.00070 1 .00240 2 2 10525 ---- ---- .00190A .00190A .00190 -.00090 .00280 12 10550 ---- .00330B .00220A .00330B .00230 -.00090 .00320 10575 ---- .00380B .00250A .00380B .00260 -.00110 .00370 10600 ---- .00440B .00290A .00440B .00310 -.00110 .00420 245 282 10625 ---- .00500B .00340A .00500B .00350 -.00130 .00480 10650 ---- .00570B .00390A .00570B .00410 -.00140 .00550 50 10675 ---- .00660B .00450A .00660B .00470 -.00160 .00630 6 10700 ---- .00750B .00510A .00750B .00540 -.00170 .00710 10725 ---- .00850B .00580A .00850B .00620 -.00190 .00810 8 10750 ---- .00960B .00670A .00960B .00710 -.00200 .00910 10775 ---- .01070B .00760A .01070B .00810 -.00220 .01030 10800 ---- .01200B .00850A .01200B .00920 -.00230 .01150 10 10825 ---- .01340B .00960A .01340B .01040 -.00250 .01290 10850 ---- .01490B .01080A .01490B .01170 -.00260 .01430 10875 ---- .01650B .01210A .01650B .01310 -.00280 .01590 10900 ---- .01800B .01350A .01800B .01460 -.00290 .01750 10925 ---- .01980B .01500A .01980B .01620 -.00300 .01920 10950 ---- .02170B .01660A .02170B .01790 -.00310 .02100 10975 ---- .02360B .01830A .02360B .01970 -.00320 .02290 11000 ---- .02570B .02010A .02570B .02150 -.00340 .02490 11050 ---- .02920B .02400A .02920B .02550 -.00350 .02900 11100 ---- ---- .02810A .02810A .02970 -.00360 .03330 11150 ---- ---- .03310A .03310A .03410 -.00370 .03780 11200 ---- ---- ---- ---- .03870 -.00380 .04250 11250 ---- ---- ---- ---- .04340 -.00380 .04720 11300 ---- ---- ---- ---- .04810 -.00390 .05200 11350 ---- ---- ---- ---- .05300 -.00390 .05690 11400 ---- ---- ---- ---- .05790 -.00390 .06180 11450 ---- ---- ---- ---- .06280 -.00390 .06670 11500 ---- ---- ---- ---- .06780 -.00390 .07170 9950 ---- ---- .00015A .00015A .00015 -.00005 .00020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 257 1135 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .07710 +.00390 .07320 10100 ---- ---- ---- ---- .07210 +.00370 .06840 10150 ---- ---- ---- ---- .06720 +.00370 .06350 10200 ---- ---- ---- ---- .06240 +.00370 .05870 10250 ---- ---- ---- ---- .05750 +.00360 .05390 10300 ---- ---- ---- ---- .05270 +.00350 .04920 10350 ---- ---- ---- ---- .04790 +.00340 .04450 10400 ---- ---- ---- ---- .04320 +.00320 .04000 10450 ---- .03730B .03430A .03430A .03870 +.00320 .03550 10500 ---- .03520B .03010A .03010A .03420 +.00300 .03120 10550 ---- .03180B .02610A .02610A .02990 +.00280 .02710 10575 ---- .02970B .02420A .02420A .02780 +.00270 .02510 10600 ---- .02760B .02230A .02230A .02580 +.00260 .02320 10625 ---- .02560B .02050A .02050A .02390 +.00250 .02140 10650 ---- .02360B .01870A .01870A .02200 +.00240 .01960 10675 ---- .02180B .01710A .01710A .02020 +.00230 .01790 10700 ---- .02000B .01530A .01530A .01850 +.00220 .01630 10725 .01420 .01830B .01390A .01410A .01680 +.00210 5 .01470 10750 ---- .01660B .01250A .01250A .01520 +.00190 .01330 10775 ---- .01510B .01100A .01100A .01380 +.00190 .01190 10800 .00960 .01360B .00960 .01360B .01230 +.00160 1 .01070 10825 ---- .01220B .00870A .00870A .01100 +.00150 .00950 10850 .01020 .01090B .00770A .00960A .00980 +.00140 1 .00840 10875 ---- .00970B .00680A .00680A .00870 +.00130 .00740 10900 ---- .00850B .00590A .00590A .00760 +.00110 .00650 10925 ---- .00750B .00520A .00520A .00670 +.00100 .00570 10950 ---- .00660B .00460A .00460A .00590 +.00090 .00500 10975 ---- ---- ---- .00400A .00510 UNCH ---- 11000 ---- .00500B .00350A .00350A .00440 +.00070 .00370 11050 ---- .00370B .00260A .00260A .00330 +.00050 .00280 11100 ---- .00270B .00190A .00190A .00240 +.00040 1 .00200 11150 ---- .00190B .00140A .00140A .00180 +.00030 .00150 11200 ---- .00130B ---- .00130B .00130 +.00030 .00100 11250 ---- .00090B ---- .00090B .00090 +.00020 .00070 11300 ---- .00060B ---- .00060B .00060 +.00010 .00050 11350 ---- .00045B ---- .00045B .00045 +.00010 .00035 11400 ---- .00030B ---- .00030B .00030 +.00005 .00025 11450 ---- .00020B ---- .00020B .00020 +.00005 .00015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- .00035A .00035A .00030 -.00010 .00040 10100 ---- ---- .00035A .00035A .00035 -.00015 .00050 10150 ---- ---- .00045A .00045A .00040 -.00020 .00060 10200 ---- ---- .00050A .00050A .00050 -.00030 .00080 10250 ---- ---- .00060A .00060A .00060 -.00040 .00100 10300 ---- ---- .00080A .00080A .00080 -.00040 .00120 10350 ---- ---- .00100A .00100A .00100 -.00060 .00160 10400 ---- ---- .00130A .00130A .00130 -.00070 .00200 10450 ---- ---- .00170A .00170A .00170 -.00080 .00250 10500 ---- ---- .00220A .00220A .00220 -.00100 .00320 10550 ---- ---- .00280A .00280A .00290 -.00120 .00410 10575 ---- .00470B .00320A .00470B .00330 -.00130 .00460 10600 ---- .00530B .00370A .00530B .00380 -.00140 1 .00520 10625 ---- .00600B .00420A .00600B .00440 -.00140 .00580 10650 ---- .00670B .00470A .00670B .00500 -.00150 .00650 10675 ---- .00760B .00530A .00760B .00570 -.00160 .00730 10700 ---- .00850B .00600A .00850B .00640 -.00180 .00820 10725 ---- .00950B .00680A .00950B .00730 -.00180 .00910 10750 ---- .01060B .00760A .01060B .00820 -.00190 .01010 10775 ---- .01170B .00850A .01170B .00920 -.00210 .01130 10800 .01000 .01300B .00950A .00970A .01030 -.00220 20 .01250 10825 ---- .01440B .01060A .01440B .01140 -.00240 .01380 10850 ---- .01580B .01180A .01580B .01270 -.00250 .01520 10875 ---- .01740B .01300A .01740B .01410 -.00260 .01670 10900 ---- .01890B .01440A .01890B .01550 -.00280 .01830 10925 ---- .02070B .01590A .02070B .01710 -.00290 .02000 10950 ---- .02250B .01740A .02250B .01870 -.00300 .02170 10975 ---- ---- ---- .01930A .02040 UNCH ---- 11000 ---- .02630B .02090A .02630B .02220 -.00330 .02550 11050 ---- .03040B .02460A .03040B .02610 -.00340 .02950 11100 ---- ---- .02860A .02860A .03020 -.00350 .03370 11150 ---- ---- .03290A .03290A .03450 -.00370 .03820 11200 ---- ---- ---- ---- .03900 -.00370 .04270 11250 ---- ---- ---- ---- .04360 -.00380 .04740 11300 ---- ---- ---- ---- .04830 -.00390 .05220 11350 ---- ---- ---- ---- .05310 -.00390 .05700 11400 ---- ---- ---- ---- .05800 -.00380 .06180 11450 ---- ---- ---- ---- .06290 -.00380 .06670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .08210 +.00400 .07810 10050 ---- ---- ---- ---- .07710 +.00400 .07310 10100 ---- ---- ---- ---- .07210 +.00400 .06810 10150 ---- ---- ---- ---- .06710 +.00400 .06310 10200 ---- ---- ---- ---- .06210 +.00400 .05810 10250 ---- ---- ---- ---- .05710 +.00390 .05320 10300 ---- ---- ---- ---- .05210 +.00390 .04820 10350 ---- ---- ---- ---- .04710 +.00390 .04320 10400 ---- ---- ---- ---- .04210 +.00390 .03820 10425 ---- ---- ---- ---- .03960 +.00380 .03580 10450 ---- ---- ---- ---- .03710 +.00380 .03330 10475 ---- ---- ---- ---- .03460 +.00380 .03080 10500 ---- ---- ---- ---- .03220 +.00380 .02840 10525 ---- ---- ---- ---- .02970 +.00370 .02600 10550 ---- ---- ---- ---- .02720 +.00360 .02360 10575 ---- ---- ---- ---- .02480 +.00360 .02120 10600 ---- ---- .01870A .01870A .02240 +.00350 .01890 18 10625 ---- ---- .01550A .01550A .02010 +.00350 .01660 15 10650 .01860 .01930B .01350A .01880B .01780 +.00330 1 .01450 2 30 10675 .01630 .01710B .01150A .01670B .01550 +.00310 1 .01240 1 741 10700 .01230 .01520B .00970A .01520B .01340 +.00290 1 .01050 3 76 10725 ---- .01300B .00810A .00810A .01140 +.00270 .00870 1 128 10750 .00850 .01110B .00660A .00830A .00950 +.00230 2 .00720 4 149 10775 ---- .00910B .00530A .00530A .00780 +.00200 1 .00580 3 227 10800 .00570 .00750B .00420A .00750B .00630 +.00170 3 .00460 1 134 10825 ---- .00610B .00330A .00330A .00490 +.00130 .00360 3 196 10850 .00300 .00480B .00250A .00370A .00380 +.00110 21 .00270 5 599 10875 .00320 .00370B .00190A .00340B .00280 +.00080 27 .00200 49 339 10900 .00150 .00280 .00140A .00230 .00210 +.00060 26 .00150 4 45 10925 ---- .00210B ---- .00210B .00150 +.00050 .00100 145 10950 .00110 .00150B .00110 .00110 .00100 +.00030 2 .00070 1 4 10975 ---- .00110B ---- .00110B .00070 +.00020 66 .00050 82 26004 11000 .00070 .00070 .00070 .00050A .00050 +.00015 70 .00035 41 26008 11050 ---- .00025B ---- .00025B .00020 +.00005 .00015 1 1 11100 .00010 .00010 .00010 .00010 .00005 UNCH 8 .00005 52 11150 ---- ---- ---- ---- CAB UNCH CAB 3 11200 ---- ---- ---- ---- CAB UNCH CAB 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08710 +.00400 .08310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 229 201 54915 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 75 10150 ---- ---- ---- ---- CAB UNCH CAB 28 10200 ---- ---- ---- ---- CAB UNCH CAB 95 10250 ---- ---- ---- ---- CAB -.00005 .00005 861 10300 ---- ---- ---- ---- CAB -.00005 .00005 114 10350 ---- ---- ---- ---- CAB -.00005 .00005 164 10400 .00010 .00010 .00010 .00010 CAB -.00010 2 .00010 174 10425 ---- ---- ---- ---- CAB -.00010 .00010 183 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 96 10475 ---- ---- .00010A .00010A .00005 -.00015 .00020 121 10500 ---- ---- .00015A .00015A .00005 -.00020 .00025 2 260 10525 ---- ---- .00015A .00015A .00010 -.00020 .00030 231 10550 .00040 .00040 .00010 .00010 .00015 -.00025 20 .00040 786 10575 .00015 .00015 .00015 .00020B .00020 -.00030 7 .00050 8 153 10600 .00060 .00060 .00030A .00030A .00035 -.00035 2 .00070 356 10625 .00060 .00060 .00040A .00040A .00045 -.00055 10 .00100 133 10650 .00140 .00140 .00060 .00060 .00070 -.00060 14 .00130 2 137 10675 ---- ---- .00080A .00080A .00090 -.00090 .00180 4 429 10700 .00110 .00250B .00110 .00120A .00130 -.00100 4 .00230 2 76 10725 ---- .00340B .00150A .00340B .00180 -.00130 1 .00310 1 62 10750 .00530 .00530 .00210A .00220A .00240 -.00160 13 .00400 1 399 10775 ---- .00550B .00280A .00550B .00320 -.00190 .00510 50 10800 ---- .00690B .00360A .00690B .00420 -.00220 .00640 62 10825 .00450 .00840B .00450 .00560B .00530 -.00260 1 .00790 10850 ---- .01020B .00590A .01020B .00670 -.00290 .00960 2 10875 ---- .01210B .00730A .01210B .00820 -.00320 .01140 10900 ---- .01420B .00890A .01420B .01000 -.00330 .01330 10925 ---- ---- .01060A .01060A .01190 -.00350 .01540 10950 ---- ---- .01260A .01260A .01390 -.00370 .01760 10975 ---- ---- .01470A .01470A .01610 -.00370 .01980 11000 ---- ---- .01760A .01760A .01840 -.00380 .02220 11050 ---- ---- ---- ---- .02310 -.00390 .02700 11100 ---- ---- ---- ---- .02800 -.00390 .03190 11150 ---- ---- ---- ---- .03290 -.00390 .03680 11200 ---- ---- ---- ---- .03790 -.00390 .04180 11250 ---- ---- ---- ---- .04290 -.00390 .04680 11300 ---- ---- ---- ---- .04790 -.00390 .05180 11350 ---- ---- ---- ---- .05290 -.00390 .05680 11400 ---- ---- ---- ---- .05790 -.00390 .06180 11450 ---- ---- ---- ---- .06290 -.00390 .06680 11500 ---- ---- ---- ---- .06790 -.00390 .07180 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 21 5047 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .08200 +.00400 .07800 10050 ---- ---- ---- ---- .07700 +.00390 .07310 10100 ---- ---- ---- ---- .07200 +.00390 .06810 10150 ---- ---- ---- ---- .06700 +.00390 .06310 10200 ---- ---- ---- ---- .06200 +.00390 .05810 10250 ---- ---- ---- ---- .05710 +.00390 .05320 10300 ---- ---- ---- ---- .05210 +.00380 .04830 10350 ---- ---- ---- ---- .04710 +.00370 .04340 10400 ---- ---- ---- ---- .04220 +.00370 .03850 10425 ---- ---- ---- ---- .03970 +.00360 .03610 10450 ---- ---- ---- ---- .03730 +.00360 .03370 10475 ---- ---- ---- ---- .03490 +.00360 .03130 10500 ---- ---- ---- ---- .03250 +.00350 .02900 10525 ---- ---- .02640A .02640A .03010 +.00340 .02670 10550 ---- ---- .02410A .02410A .02770 +.00330 .02440 10575 ---- .02290B .02100A .02100A .02540 +.00320 .02220 10600 ---- .02340B .01890A .01890A .02320 +.00310 .02010 10625 ---- .02190B .01690A .01690A .02100 +.00300 .01800 10650 ---- .02040B .01500A .01500A .01880 +.00280 .01600 276 10675 ---- .01850B .01320A .01320A .01680 +.00270 .01410 10700 ---- .01640B .01150A .01150A .01480 +.00250 .01230 31 10725 ---- .01450B .00990A .00990A .01300 +.00230 .01070 37 10750 ---- .01270B .00840A .00840A .01120 +.00200 .00920 49 10775 ---- .01100B .00710A .00710A .00960 +.00180 .00780 43 10800 ---- .00950B .00600A .00600A .00820 +.00160 .00660 41 10825 ---- .00810B .00500A .00500A .00690 +.00140 .00550 39 10850 .00650 .00670B .00410A .00550A .00570 +.00120 20 .00450 22 10875 ---- .00560B .00340A .00340A .00470 +.00100 .00370 2 46 10900 ---- .00460B .00270A .00270A .00380 +.00080 .00300 2 38 10925 .00350 .00370B .00220A .00300A .00310 +.00070 4 .00240 119 10950 .00250 .00300B .00180A .00240A .00240 +.00050 1 .00190 3 119 10975 ---- .00240B .00140A .00140A .00190 +.00040 .00150 1 1 11000 .00130 .00180B .00130 .00150B .00150 +.00040 3 .00110 4 11050 ---- .00110B ---- .00110B .00090 +.00030 .00060 11100 ---- .00060B ---- .00060B .00050 +.00015 .00035 11150 .00025 .00030B .00025 .00025 .00025 +.00005 4 .00020 2 11200 ---- .00015B ---- ---- .00015 +.00005 .00010 2 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08700 +.00400 .08300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 8 869 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 4 10200 ---- ---- ---- ---- .00005 -.00005 .00010 5 10250 ---- ---- ---- ---- .00005 -.00005 .00010 30 10300 ---- ---- .00015A .00015A .00005 -.00015 .00020 52 10350 ---- ---- .00015A .00015A .00010 -.00015 .00025 55 10400 ---- ---- .00020A .00020A .00015 -.00025 .00040 2 301 10425 ---- ---- .00025A .00025A .00020 -.00030 .00050 117 10450 .00025 .00025 .00025 .00025 .00025 -.00035 72 .00060 49 10475 ---- ---- .00035A .00035A .00030 -.00040 .00070 1 41 10500 ---- ---- .00040A .00040A .00040 -.00050 .00090 44 10525 ---- ---- .00050A .00050A .00050 -.00060 .00110 43 10550 ---- ---- .00070A .00070A .00070 -.00060 .00130 38 10575 .00100 .00100 .00080A .00090A .00090 -.00070 2 .00160 67 10600 ---- ---- .00100A .00100A .00110 -.00080 .00190 44 10625 ---- ---- .00130A .00130A .00140 -.00100 .00240 40 10650 ---- ---- .00160A .00160A .00180 -.00110 .00290 9 407 10675 ---- ---- .00200A .00200A .00220 -.00130 .00350 195 10700 ---- .00430B .00250A .00430B .00270 -.00150 .00420 88 10725 .00300 .00520B .00300 .00330A .00340 -.00160 2 .00500 10750 .00400 .00630B .00370A .00370A .00420 -.00180 1 .00600 2 10775 ---- .00750B .00450A .00750B .00510 -.00200 .00710 10800 ---- .00890B .00540A .00890B .00610 -.00230 .00840 1 10825 ---- .01040B .00650A .01040B .00730 -.00250 .00980 10850 ---- .01190B .00770A .01190B .00860 -.00280 .01140 10875 ---- .01360B .00910A .01360B .01010 -.00290 .01300 1 10900 ---- .01550B .01060A .01550B .01170 -.00310 .01480 107 10925 ---- .01750B .01210A .01750B .01340 -.00330 .01670 10950 ---- .01960B .01390A .01960B .01530 -.00340 .01870 10975 ---- ---- .01580A .01580A .01730 -.00350 .02080 11000 ---- ---- .01790A .01790A .01940 -.00350 .02290 11050 ---- ---- .02280A .02280A .02370 -.00380 .02750 11100 ---- ---- ---- ---- .02840 -.00380 .03220 11150 ---- ---- ---- ---- .03310 -.00390 .03700 11200 ---- ---- ---- ---- .03800 -.00390 .04190 11250 ---- ---- ---- ---- .04290 -.00390 .04680 11300 ---- ---- ---- ---- .04790 -.00390 .05180 11350 ---- ---- ---- ---- .05280 -.00400 .05680 11400 ---- ---- ---- ---- .05780 -.00400 .06180 11450 ---- ---- ---- ---- .06280 -.00400 .06680 11500 ---- ---- ---- ---- .06780 -.00390 .07170 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 12 1731 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08200 +.00390 .07810 24 10050 ---- ---- ---- ---- .07700 +.00390 .07310 81 10100 ---- ---- ---- ---- .07200 +.00390 .06810 2976 10150 ---- ---- ---- ---- .06710 +.00390 .06320 630 10200 ---- ---- ---- ---- .06210 +.00390 .05820 45 10250 ---- ---- ---- ---- .05710 +.00380 .05330 3 10300 ---- ---- ---- ---- .05220 +.00380 .04840 705 10350 ---- ---- ---- ---- .04730 +.00370 .04360 2 229 10400 ---- ---- ---- ---- .04240 +.00360 .03880 779 10425 ---- ---- ---- ---- .04000 +.00360 .03640 10450 ---- ---- ---- ---- .03760 +.00360 .03400 203 10475 ---- ---- ---- ---- .03520 +.00350 .03170 60 10500 ---- ---- .02880A .02880A .03280 +.00340 .02940 2 331 10525 ---- .02780B .02660A .02660A .03050 +.00330 .02720 3 4 10550 ---- .02790B .02390A .02390A .02820 +.00320 .02500 593 10575 ---- .02720B .02180A .02180A .02600 +.00310 .02290 10600 .02150 .02500 .01980A .02360A .02380 +.00290 18 .02090 5 549 10625 ---- .02340B .01780A .01780A .02170 +.00280 .01890 1 362 10650 .01730 .02130B .01600A .02080B .01960 +.00260 20 .01700 3 524 10675 ---- .01930B .01420A .01420A .01770 +.00250 .01520 14 10700 .01400 .01740B .01240A .01610B .01580 +.00230 24 .01350 317 1071 10725 .01510 .01560B .01070A .01510B .01400 +.00210 3 .01190 5 82 10750 .01030 .01380B .00930A .01270B .01240 +.00200 9 .01040 4 1375 10775 ---- .01220B .00800A .00800A .01080 +.00180 .00900 15 72 10800 .00810 .01070B .00690A .00910A .00940 +.00170 13 .00770 3 1466 10825 ---- .00930B .00580A .00580A .00810 +.00150 .00660 1 397 10850 .00590 .00800B .00490A .00660A .00690 +.00130 103 .00560 11 1531 10875 .00590 .00680B .00420A .00600B .00580 +.00110 61 .00470 516 10900 .00400 .00580 .00350A .00480A .00490 +.00100 18 .00390 50 1560 10925 .00300 .00480B .00290A .00400A .00410 +.00090 426 .00320 474 10950 .00350 .00400B .00240A .00370B .00330 +.00070 118 .00260 6 1244 10975 ---- .00330B .00190A .00190A .00270 +.00060 .00210 1 407 11000 .00200 .00290 .00160A .00220A .00220 +.00050 438 .00170 12 1432 11050 .00160 .00180B .00160 .00150A .00140 +.00030 66 .00110 8 481 11100 .00100 .00110B .00080 .00090B .00090 +.00020 28 .00070 4 612 11150 ---- .00060B ---- .00060B .00060 +.00020 .00040 2 246 11200 ---- .00040B ---- .00040B .00035 +.00015 1 .00020 30 701 11250 ---- .00020B ---- .00020B .00020 +.00010 .00010 398 11300 .00015 .00015 .00010 .00010 .00010 +.00005 7 .00005 674 11350 ---- ---- ---- ---- .00005 UNCH .00005 75 11400 ---- ---- ---- ---- .00005 +.00005 CAB 1 104 11450 ---- ---- ---- ---- CAB UNCH CAB 45 11500 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 47 11550 ---- ---- ---- ---- CAB UNCH CAB 39 11600 ---- ---- ---- ---- CAB UNCH CAB 91 11650 ---- ---- ---- ---- CAB UNCH CAB 45 11700 ---- ---- ---- ---- CAB UNCH CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .25160 +.00400 .24760 2 8400 ---- ---- ---- ---- .24160 +.00400 .23760 8500 ---- ---- ---- ---- .23160 +.00390 .22770 8600 ---- ---- ---- ---- .22160 +.00390 .21770 8700 ---- ---- ---- ---- .21170 +.00400 .20770 8800 ---- ---- ---- ---- .20170 +.00400 .19770 8900 ---- ---- ---- ---- .19170 +.00400 .18770 9000 ---- ---- ---- ---- .18170 +.00390 .17780 9100 ---- ---- ---- ---- .17170 +.00390 .16780 9200 ---- ---- ---- ---- .16180 +.00400 .15780 9300 ---- ---- ---- ---- .15180 +.00400 .14780 9350 ---- ---- ---- ---- .14680 +.00400 .14280 34 9400 ---- ---- ---- ---- .14180 +.00400 .13780 30 9450 ---- ---- ---- ---- .13680 +.00390 .13290 9500 ---- ---- ---- ---- .13180 +.00390 .12790 81 9550 ---- ---- ---- ---- .12680 +.00390 .12290 30 9600 ---- ---- ---- ---- .12180 +.00390 .11790 9650 ---- ---- ---- ---- .11690 +.00400 .11290 230 9700 ---- ---- ---- ---- .11190 +.00400 .10790 9750 ---- ---- ---- ---- .10690 +.00390 .10300 311 9800 ---- ---- ---- ---- .10190 +.00390 .09800 717 9850 ---- ---- ---- ---- .09690 +.00390 .09300 53 9900 ---- ---- ---- ---- .09190 +.00390 .08800 449 9950 ---- ---- ---- ---- .08700 +.00400 .08300 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08220 +.00380 .07840 151 10050 ---- ---- ---- ---- .07730 +.00380 .07350 50 10100 ---- ---- ---- ---- .07240 +.00370 .06870 52 10150 ---- ---- ---- ---- .06760 +.00360 .06400 22 10200 ---- ---- ---- ---- .06280 +.00350 .05930 1 3 10250 ---- ---- ---- ---- .05810 +.00350 .05460 136 10300 ---- ---- .04930A .04930A .05340 +.00330 .05010 138 10350 ---- .04940B .04480A .04480A .04880 +.00320 .04560 2 448 10400 ---- .04550B .04010A .04010A .04430 +.00310 .04120 64 10450 ---- .04170B .03590A .03590A .04000 +.00300 .03700 81 10500 ---- .03750B .03180A .03180A .03570 +.00280 .03290 2 151 10550 ---- .03340B .02800A .02800A .03160 +.00260 .02900 584 10600 ---- .02950B .02430A .02430A .02780 +.00250 .02530 863 10650 .02550 .02570B .02090A .02380A .02410 +.00230 1 .02180 1654 10700 ---- .02220B .01760A .01760A .02070 +.00210 2 .01860 3 520 10750 ---- .01900B .01480A .01480A .01760 +.00190 .01570 8 99 10800 .01500 .01600B .01210A .01540B .01470 +.00160 19 .01310 5 436 10850 ---- .01340B .00990A .00990A .01220 +.00140 1 .01080 3 484 10900 .00810 .01090B .00800A .01040B .00990 +.00110 45 .00880 4 2442 10950 ---- .00890B .00650A .00650A .00800 +.00100 2 .00700 4 830 11000 .00690 .00710B .00520A .00680B .00640 +.00080 9 .00560 15 1241 11050 .00560 .00560 .00410A .00540B .00500 +.00060 8 .00440 6 961 11100 .00320 .00450 .00320 .00390A .00390 +.00050 25 .00340 20 2375 11150 .00330 .00340B .00250A .00300B .00300 +.00040 13 .00260 10 154 11200 .00260 .00260 .00260 .00240A .00230 +.00030 47 .00200 5 404 11250 .00200 .00200 .00200 .00180A .00180 +.00030 6 .00150 1 143 11300 ---- .00150B .00110A .00110A .00140 +.00020 7 .00120 4 641 11350 ---- .00110B ---- .00110B .00100 +.00010 .00090 53 11400 ---- .00080B ---- .00080B .00080 +.00010 .00070 2 93 11450 ---- .00060B ---- .00060B .00060 +.00010 .00050 1 79 11500 ---- .00045B ---- .00045B .00045 +.00005 .00040 1 58 11550 ---- .00035B ---- .00035B .00030 UNCH .00030 17 11600 ---- ---- ---- ---- .00025 UNCH .00025 1 41 11700 ---- ---- ---- ---- .00015 UNCH .00015 14 11800 ---- ---- ---- ---- .00005 -.00005 .00010 160 11900 ---- ---- ---- ---- .00005 UNCH .00005 260 12000 ---- ---- ---- ---- CAB -.00005 .00005 52 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .25070 +.00400 .24670 8400 ---- ---- ---- ---- .24070 +.00390 .23680 8500 ---- ---- ---- ---- .23080 +.00400 .22680 8600 ---- ---- ---- ---- .22090 +.00400 .21690 8700 ---- ---- ---- ---- .21090 +.00390 .20700 8800 ---- ---- ---- ---- .20100 +.00400 .19700 8900 ---- ---- ---- ---- .19110 +.00400 .18710 9000 ---- ---- ---- ---- .18110 +.00390 .17720 9100 ---- ---- ---- ---- .17120 +.00390 .16730 9200 ---- ---- ---- ---- .16130 +.00400 .15730 9300 ---- ---- ---- ---- .15140 +.00400 .14740 9350 ---- ---- ---- ---- .14640 +.00390 .14250 9400 ---- ---- ---- ---- .14150 +.00400 .13750 9450 ---- ---- ---- ---- .13650 +.00390 .13260 9500 ---- ---- ---- ---- .13150 +.00390 .12760 9550 ---- ---- ---- ---- .12660 +.00390 .12270 9600 ---- ---- ---- ---- .12160 +.00390 .11770 9650 ---- ---- ---- ---- .11670 +.00390 .11280 428 9700 ---- ---- ---- ---- .11170 +.00380 .10790 9750 ---- ---- ---- ---- .10680 +.00390 .10290 12 9800 ---- ---- ---- ---- .10180 +.00380 .09800 33 9850 ---- ---- ---- ---- .09690 +.00380 .09310 28 9900 ---- ---- ---- ---- .09200 +.00380 .08820 23 9950 ---- ---- ---- ---- .08710 +.00380 .08330 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08270 +.00360 .07910 208 10050 ---- ---- ---- ---- .07790 +.00350 .07440 10100 ---- ---- .06910A .06910A .07320 +.00340 .06980 11 10150 ---- .06540B .06450A .06450A .06860 +.00340 .06520 79 10200 ---- .06500B .06010A .06010A .06400 +.00330 .06070 694 10250 ---- .06060B .05520A .05520A .05950 +.00320 .05630 156 10300 ---- .05620B .05090A .05090A .05510 +.00310 .05200 1126 10350 ---- .05250B .04670A .04670A .05070 +.00300 .04770 160 10400 ---- .04820B .04260A .04260A .04650 +.00290 .04360 1472 10450 ---- .04410B .03870A .03870A .04240 +.00280 .03960 97 10500 ---- .04010B .03490A .03490A .03840 +.00260 .03580 643 10550 ---- .03620B .03120A .03120A .03460 +.00250 .03210 422 10600 .03210 .03250B .02780A .03070A .03090 +.00230 2 .02860 1292 10650 ---- .02890B .02440A .02440A .02750 +.00220 1 .02530 2 130 10700 ---- .02560B .02130A .02130A .02420 +.00200 .02220 706 10750 ---- .02250B .01850A .01850A .02110 +.00180 1 .01930 5 163 10800 .01910 .01950B .01570A .01810A .01830 +.00160 5 .01670 6 10677 10850 ---- .01680B .01340A .01340A .01580 +.00150 .01430 224 10900 .01350 .01440B .01140A .01370B .01340 +.00130 13 .01210 4 2988 10950 .01200 .01220B .00960A .01160B .01140 +.00120 18 .01020 1 602 11000 .00850 .01030 .00810A .01010B .00950 +.00090 16 .00860 5 31070 11050 .00840 .00860B .00670A .00790A .00790 +.00080 21 .00710 8 70 11100 ---- .00720B .00560A .00560A .00660 +.00070 1 .00590 3 203 11150 ---- .00590B .00460A .00460A .00540 +.00050 .00490 8 38 11200 .00460 .00490B .00380A .00460 .00440 +.00040 1 .00400 43 8311 11250 ---- .00400B .00310A .00310A .00360 +.00030 .00330 103 11300 .00280 .00320B .00260A .00320B .00290 +.00020 5 .00270 4 3299 11350 ---- .00260B .00210A .00210A .00240 +.00020 9 .00220 954 11400 ---- .00210B .00170A .00170A .00200 +.00020 15 .00180 10 740 11450 ---- .00170B .00140A .00140A .00160 +.00010 .00150 2 80 11500 .00100 .00140B .00100 .00130 .00130 +.00010 31 .00120 122 28483 11550 ---- .00110B ---- .00110B .00100 UNCH .00100 1042 11600 ---- .00090B ---- .00090B .00080 UNCH .00080 90 11650 ---- ---- ---- ---- .00070 UNCH .00070 15 4 11700 .00060 .00060 .00060 .00060 .00050 UNCH 24 .00050 314 11750 ---- .00050B ---- ---- .00045 UNCH .00045 6 11800 ---- .00040B ---- .00040B .00035 UNCH .00035 62 11850 ---- .00035B ---- .00035B .00030 UNCH .00030 36 50 11900 ---- ---- ---- ---- .00025 UNCH .00025 250 501 11950 ---- ---- ---- ---- .00020 UNCH .00020 12000 ---- ---- ---- ---- .00015 UNCH .00015 135 12050 ---- ---- ---- ---- .00010 -.00005 .00015 72 12100 ---- ---- ---- ---- .00010 UNCH .00010 340 12150 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 UNCH .00005 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 85 12450 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB UNCH CAB 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .27920 +.00390 .27530 31 8100 ---- ---- ---- ---- .26930 +.00390 .26540 8200 ---- ---- ---- ---- .25940 +.00390 .25550 8300 ---- ---- ---- ---- .24960 +.00390 .24570 8400 ---- ---- ---- ---- .23970 +.00390 .23580 8500 ---- ---- ---- ---- .22980 +.00390 .22590 8600 ---- ---- ---- ---- .21990 +.00390 .21600 8700 ---- ---- ---- ---- .21010 +.00390 .20620 8800 ---- ---- ---- ---- .20020 +.00390 .19630 8900 ---- ---- ---- ---- .19030 +.00390 .18640 9000 ---- ---- ---- ---- .18050 +.00390 .17660 9100 ---- ---- ---- ---- .17060 +.00390 .16670 9200 ---- ---- ---- ---- .16080 +.00390 .15690 9300 ---- ---- ---- ---- .15090 +.00380 .14710 9350 ---- ---- ---- ---- .14600 +.00380 .14220 9400 ---- ---- ---- ---- .14110 +.00380 .13730 1 9450 ---- ---- ---- ---- .13620 +.00380 .13240 9500 ---- ---- ---- ---- .13130 +.00380 .12750 30 9550 ---- ---- ---- ---- .12640 +.00380 .12260 9600 ---- ---- ---- ---- .12150 +.00380 .11770 9650 ---- ---- ---- ---- .11660 +.00380 .11280 9700 ---- ---- ---- ---- .11170 +.00380 .10790 10 9750 ---- ---- ---- ---- .10680 +.00380 .10300 59 9800 ---- ---- ---- ---- .10190 +.00370 .09820 32 9850 ---- ---- ---- ---- .09710 +.00370 .09340 9900 ---- ---- ---- ---- .09220 +.00360 .08860 9950 ---- ---- ---- ---- .08740 +.00360 .08380 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08770 +.00350 .08420 10050 ---- ---- ---- ---- .08300 +.00340 .07960 27 10100 ---- ---- ---- ---- .07840 +.00330 .07510 506 10150 ---- .07110B .07020A .07020A .07390 +.00330 .07060 10200 ---- .07020B .06590A .06590A .06940 +.00320 .06620 800 10250 ---- .06580B .06150A .06150A .06490 +.00300 .06190 125 10300 ---- .06150B .05730A .05730A .06060 +.00300 .05760 174 10350 ---- .05720B .05310A .05310A .05630 +.00280 .05350 1595 10400 ---- .05300B .04910A .04910A .05210 +.00270 .04940 71 10450 ---- .04900B .04510A .04510A .04810 +.00270 .04540 56 10500 ---- .04500B .04130A .04130A .04410 +.00250 .04160 202 10550 ---- .04110B .03760A .03760A .04030 +.00240 .03790 212 10600 .03550 .03740B .03400A .03550 .03670 +.00240 4 .03430 183 10650 ---- .03380B .03070A .03070A .03310 +.00220 .03090 300 10700 ---- .03040B .02700A .02700A .02980 +.00210 .02770 58 10750 ---- .02800B .02400A .02400A .02660 +.00190 .02470 458 10800 .02300 .02500 .02120A .02350A .02370 +.00190 3 .02180 45 10850 ---- .02210B .01850A .01850A .02090 +.00170 .01920 138 10900 ---- .01940B .01610A .01610A .01840 +.00160 .01680 101 10950 ---- .01700B .01400A .01400A .01600 +.00140 .01460 19 11000 ---- .01470B .01210A .01210A .01390 +.00120 .01270 88 11050 ---- .01270B .01040A .01040A .01200 +.00110 .01090 31 11100 .01030 .01100B .00890A .01070B .01030 +.00090 1 .00940 26 11150 ---- .00940B .00760A .00760A .00870 +.00070 .00800 11200 ---- .00800B .00650A .00650A .00740 +.00060 .00680 77 11250 ---- .00680B .00550A .00550A .00630 +.00060 .00570 11300 ---- .00570B .00470A .00470A .00530 +.00050 .00480 3 11350 ---- .00480B .00400A .00400A .00450 +.00040 .00410 11400 ---- .00410B ---- .00410B .00370 +.00030 .00340 1 20 11450 ---- .00340B ---- .00340B .00310 +.00020 .00290 7 11500 ---- .00280B ---- .00280B .00260 +.00020 .00240 6 11550 ---- .00230B .00200A .00200A .00220 +.00010 .00210 11600 ---- .00190B ---- .00190B .00190 +.00020 .00170 1 46 11700 ---- .00130B ---- .00130B .00130 +.00010 .00120 46 11800 ---- ---- ---- ---- .00090 UNCH .00090 39 11900 ---- ---- ---- ---- .00070 +.00010 .00060 24 12000 ---- ---- ---- ---- .00045 UNCH .00045 2 12100 ---- ---- ---- ---- .00035 UNCH .00035 12200 ---- ---- ---- ---- .00025 UNCH .00025 12300 ---- ---- ---- ---- .00015 -.00005 .00020 12400 ---- ---- ---- ---- .00015 UNCH .00015 12500 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00005 -.00005 .00010 8300 ---- ---- ---- ---- .25340 +.00400 .24940 8400 ---- ---- ---- ---- .24360 +.00400 .23960 8500 ---- ---- ---- ---- .23370 +.00400 .22970 8600 ---- ---- ---- ---- .22390 +.00400 .21990 8700 ---- ---- ---- ---- .21400 +.00390 .21010 8800 ---- ---- ---- ---- .20420 +.00390 .20030 8900 ---- ---- ---- ---- .19440 +.00400 .19040 9000 ---- ---- ---- ---- .18450 +.00390 .18060 9100 ---- ---- ---- ---- .17470 +.00390 .17080 9200 ---- ---- ---- ---- .16490 +.00380 .16110 9300 ---- ---- ---- ---- .15510 +.00380 .15130 9350 ---- ---- ---- ---- .15020 +.00380 .14640 9400 ---- ---- ---- ---- .14530 +.00380 .14150 9450 ---- ---- ---- ---- .14050 +.00380 .13670 9500 ---- ---- ---- ---- .13560 +.00380 .13180 24 9550 ---- ---- ---- ---- .13070 +.00370 .12700 27 9600 ---- ---- ---- ---- .12590 +.00380 .12210 27 9650 ---- ---- ---- ---- .12100 +.00370 .11730 9700 ---- ---- ---- ---- .11620 +.00370 .11250 9750 ---- ---- ---- ---- .11140 +.00370 .10770 9800 ---- ---- ---- ---- .10660 +.00370 .10290 9850 ---- ---- ---- ---- .10180 +.00360 .09820 512 9900 ---- ---- ---- ---- .09710 +.00360 .09350 9950 ---- ---- ---- ---- .09240 +.00360 .08880 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08840 +.00330 .08510 10050 ---- ---- ---- ---- .08380 +.00320 .08060 10100 ---- ---- ---- ---- .07940 +.00320 .07620 10150 ---- ---- .07160A .07160A .07490 +.00300 .07190 138 10200 ---- .06970B .06730A .06730A .07060 +.00300 .06760 10250 ---- .06700B .06310A .06310A .06630 +.00290 .06340 10300 ---- .06280B .05900A .05900A .06210 +.00290 .05920 64 10350 ---- .05860B .05500A .05500A .05790 +.00270 .05520 10400 ---- .05460B .05100A .05100A .05390 +.00270 .05120 2 10450 ---- .05060B .04720A .04720A .04990 +.00250 .04740 400 10500 ---- .04670B .04340A .04340A .04610 +.00250 .04360 10550 ---- .04300B .03980A .03980A .04240 +.00240 .04000 124 10600 ---- .03940B .03640A .03640A .03880 +.00230 .03650 50 10650 ---- .03590B .03310A .03310A .03530 +.00210 .03320 115 10700 ---- .03260B .02940A .02940A .03200 +.00200 .03000 45 10750 ---- .03030B .02650A .02650A .02890 +.00180 .02710 111 10800 ---- .02730B .02370A .02370A .02600 +.00170 .02430 112 10850 ---- .02440B .02090A .02090A .02320 +.00160 .02160 18 10900 ---- .02180B .01850A .01850A .02070 +.00150 .01920 80 10950 ---- .01930B .01630A .01630A .01830 +.00130 .01700 11000 ---- .01700B .01440A .01440A .01620 +.00120 10 .01500 83 11050 ---- .01500B .01260A .01260A .01420 +.00110 .01310 11100 ---- .01310B .01110A .01110A .01240 +.00090 .01150 11150 ---- .01140B .00960A .00960A .01080 +.00080 .01000 1 11200 ---- .00990B .00840A .00840A .00930 +.00060 .00870 1 11250 ---- .00860B .00730A .00730A .00810 +.00060 .00750 11300 ---- .00740B .00630A .00630A .00700 +.00050 .00650 11350 ---- .00640B .00550A .00550A .00600 +.00040 .00560 11400 ---- .00550B ---- .00550B .00510 +.00030 .00480 11450 ---- .00470B ---- .00470B .00440 +.00030 .00410 11500 ---- .00400B ---- .00400B .00380 +.00030 .00350 11550 ---- .00340B ---- .00340B .00320 +.00020 .00300 11600 ---- .00290B ---- .00290B .00270 +.00010 .00260 11700 ---- .00210B ---- .00210B .00200 +.00010 .00190 11800 ---- .00150B ---- .00150B .00150 +.00010 .00140 11900 ---- .00110B ---- .00110B .00110 +.00010 .00100 12000 ---- .00080B ---- .00080B .00080 +.00010 .00070 12100 ---- ---- ---- ---- .00060 +.00010 .00050 12200 ---- .00040B ---- .00040B .00045 +.00010 .00035 98 12300 ---- .00030B ---- .00030B .00035 +.00010 .00025 98 12400 ---- ---- ---- ---- .00025 +.00005 .00020 12500 ---- ---- ---- ---- .00020 +.00010 .00010 12600 ---- ---- ---- ---- .00015 +.00005 .00010 8300 ---- ---- ---- ---- .25260 +.00390 .24870 8400 ---- ---- ---- ---- .24280 +.00390 .23890 8500 ---- ---- ---- ---- .23300 +.00390 .22910 8600 ---- ---- ---- ---- .22320 +.00390 .21930 8700 ---- ---- ---- ---- .21340 +.00390 .20950 8800 ---- ---- ---- ---- .20360 +.00390 .19970 8900 ---- ---- ---- ---- .19380 +.00380 .19000 9000 ---- ---- ---- ---- .18400 +.00380 .18020 9100 ---- ---- ---- ---- .17430 +.00380 .17050 9200 ---- ---- ---- ---- .16450 +.00370 .16080 9300 ---- ---- ---- ---- .15480 +.00370 .15110 9350 ---- ---- ---- ---- .15000 +.00380 .14620 9400 ---- ---- ---- ---- .14510 +.00370 .14140 9450 ---- ---- ---- ---- .14030 +.00370 .13660 9500 ---- ---- ---- ---- .13550 +.00370 .13180 9550 ---- ---- ---- ---- .13070 +.00370 .12700 9600 ---- ---- ---- ---- .12590 +.00360 .12230 9650 ---- ---- ---- ---- .12110 +.00360 .11750 9700 ---- ---- ---- ---- .11630 +.00350 .11280 9750 ---- ---- ---- ---- .11160 +.00350 .10810 9800 ---- ---- ---- ---- .10690 +.00350 .10340 9850 ---- ---- ---- ---- .10220 +.00340 .09880 9900 ---- ---- ---- ---- .09750 +.00330 .09420 9950 ---- ---- ---- ---- .09290 +.00330 .08960 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08920 +.00320 .08600 21 10050 ---- ---- ---- ---- .08480 +.00320 .08160 27 10100 ---- ---- ---- ---- .08040 +.00310 .07730 1 10150 ---- .07390B ---- .07310B .07610 +.00310 .07300 10200 ---- .07250B ---- ---- .07180 +.00290 .06890 879 10250 ---- .06830B ---- ---- .06760 +.00290 .06470 10300 ---- .06420B ---- ---- .06350 +.00280 .06070 10350 ---- .06020B ---- ---- .05950 +.00270 .05680 10400 ---- .05630B ---- ---- .05560 +.00270 .05290 10450 ---- .05240B ---- ---- .05170 +.00260 .04910 2 10500 ---- .04860B ---- ---- .04800 +.00250 .04550 10550 ---- .04490B ---- ---- .04440 +.00240 .04200 12 10600 ---- .04140B ---- ---- .04090 +.00230 .03860 40 10650 ---- .03800B .03490A .03490A .03750 +.00210 .03540 56 10700 ---- .03470B .03170A .03170A .03430 +.00210 .03220 36 10750 ---- .03250B .02880A .02880A .03120 +.00190 .02930 91 10800 ---- .02950B .02600A .02600A .02820 +.00170 .02650 24 10850 ---- .02670B .02320A .02320A .02550 +.00160 .02390 10 10900 ---- .02400B .02080A .02080A .02290 +.00140 15 .02150 159 10950 ---- .02150B .01860A .01860A .02050 +.00130 .01920 11000 .01860 .01920B .01660A .01860 .01830 +.00120 2 .01710 45 11050 ---- .01710B .01480A .01480A .01630 +.00110 .01520 11100 ---- .01520B .01310A .01310A .01440 +.00090 .01350 45 11150 ---- .01350B .01160A .01160A .01270 +.00080 .01190 11200 ---- .01190B .01020A .01020A .01120 +.00070 .01050 31 11250 ---- .01050B .00900A .00900A .00980 +.00060 .00920 11300 ---- .00920B .00800A .00800A .00860 +.00050 .00810 159 11350 ---- .00800B .00700A .00700A .00750 +.00040 .00710 1 11400 ---- .00700B ---- .00700B .00660 +.00040 .00620 394 11450 ---- .00610B ---- .00610B .00570 +.00030 .00540 21 11500 ---- .00530B ---- .00530B .00500 +.00030 .00470 219 11550 ---- .00460B ---- .00460B .00430 +.00020 .00410 11600 ---- .00400B ---- .00400B .00380 +.00020 .00360 12 11650 ---- .00350B ---- .00350B .00330 +.00020 .00310 1 11700 .00280 .00300B .00280 .00280 .00290 +.00020 1 .00270 205 11750 ---- .00260B ---- .00260B .00250 +.00010 .00240 11800 ---- .00220B ---- .00220B .00210 UNCH .00210 24 11850 ---- .00190B ---- .00190B .00190 +.00010 .00180 1 11900 ---- ---- ---- ---- .00160 UNCH .00160 2 11950 ---- .00140B ---- .00140B .00140 +.00010 .00130 12000 ---- ---- ---- ---- .00120 UNCH .00120 6 12050 ---- .00110B ---- .00110B .00100 UNCH .00100 12100 ---- ---- ---- ---- .00090 UNCH .00090 1 12150 ---- ---- ---- ---- .00080 UNCH .00080 12200 ---- ---- ---- ---- .00070 UNCH .00070 12250 ---- ---- ---- ---- .00060 UNCH .00060 1 12300 ---- ---- ---- ---- .00050 UNCH .00050 53 12350 ---- ---- ---- ---- .00045 UNCH .00045 12400 ---- .00040B ---- ---- .00035 UNCH .00035 53 12450 ---- .00035B ---- ---- .00030 UNCH .00030 12500 ---- .00030B ---- .00030B .00025 UNCH .00025 6 12550 ---- ---- ---- ---- .00025 UNCH .00025 12600 ---- ---- ---- ---- .00020 UNCH .00020 5 12700 ---- ---- ---- ---- .00015 UNCH .00015 12800 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .25160 +.00380 .24780 8400 ---- ---- ---- ---- .24190 +.00390 .23800 8500 ---- ---- ---- ---- .23210 +.00380 .22830 8600 ---- ---- ---- ---- .22240 +.00380 .21860 8700 ---- ---- ---- ---- .21270 +.00390 .20880 8800 ---- ---- ---- ---- .20290 +.00380 .19910 8900 ---- ---- ---- ---- .19320 +.00380 .18940 9000 ---- ---- ---- ---- .18350 +.00380 .17970 9100 ---- ---- ---- ---- .17390 +.00380 .17010 9200 ---- ---- ---- ---- .16420 +.00380 .16040 9300 ---- ---- ---- ---- .15460 +.00380 .15080 9350 ---- ---- ---- ---- .14980 +.00370 .14610 9400 ---- ---- ---- ---- .14500 +.00370 .14130 9450 ---- ---- ---- ---- .14020 +.00370 .13650 9500 ---- ---- ---- ---- .13550 +.00370 .13180 2 9550 ---- ---- ---- ---- .13070 +.00360 .12710 9600 ---- ---- ---- ---- .12600 +.00360 .12240 9650 ---- ---- ---- ---- .12130 +.00360 .11770 9700 ---- ---- ---- ---- .11660 +.00350 .11310 16 9750 ---- ---- ---- ---- .11200 +.00350 .10850 4 9800 ---- ---- ---- ---- .10730 +.00340 .10390 9850 ---- ---- ---- ---- .10270 +.00330 .09940 9900 ---- ---- ---- ---- .09820 +.00330 .09490 9950 ---- ---- ---- ---- .09370 +.00330 .09040 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09360 +.00310 .09050 399 10050 ---- ---- ---- ---- .08930 +.00310 .08620 10100 ---- ---- ---- ---- .08490 +.00300 .08190 10150 ---- ---- ---- ---- .08070 +.00300 .07770 10200 ---- ---- ---- ---- .07640 +.00290 .07350 10250 ---- ---- ---- ---- .07230 +.00280 .06950 10300 ---- ---- ---- ---- .06820 +.00270 .06550 10350 ---- ---- ---- ---- .06420 +.00270 .06150 10400 ---- ---- ---- ---- .06020 +.00250 .05770 550 10450 ---- ---- ---- ---- .05640 +.00250 .05390 10500 ---- ---- ---- ---- .05260 +.00240 .05020 10550 ---- ---- ---- ---- .04900 +.00230 .04670 1600 10600 ---- ---- ---- ---- .04550 +.00230 .04320 10650 ---- ---- ---- ---- .04210 +.00220 .03990 16 10700 ---- .03690B .03630A .03630A .03880 +.00210 .03670 42 10750 ---- .03660B .03330A .03330A .03570 +.00210 .03360 178 10800 ---- .03370B .03050A .03050A .03270 +.00200 .03070 278 10850 ---- .03070B .02780A .02780A .02980 +.00180 .02800 10900 ---- .02790B .02460A .02460A .02710 +.00170 .02540 688 10950 ---- .02540B .02230A .02230A .02460 +.00160 .02300 11000 ---- .02290B .02010A .02010A .02220 +.00150 .02070 11 11050 ---- .02060B .01810A .01810A .02010 +.00140 .01870 445 11100 ---- .01860B .01620A .01620A .01800 +.00120 .01680 100 11150 ---- .01650B .01450A .01450A .01610 +.00110 .01500 11200 ---- .01470B .01300A .01300A .01440 +.00100 .01340 4 11250 ---- .01310B .01160A .01160A .01290 +.00090 .01200 11300 ---- .01170B .01030A .01030A .01140 +.00070 .01070 11350 ---- .01040B .00920A .00920A .01010 +.00060 .00950 11400 ---- .00920B .00820A .00820A .00900 +.00060 .00840 11450 ---- .00810B .00730A .00730A .00790 +.00040 .00750 11500 ---- .00720B .00650A .00650A .00700 +.00040 .00660 4 11550 ---- .00640B .00580A .00580A .00620 +.00030 .00590 11600 ---- .00560B ---- .00560B .00540 +.00020 .00520 11650 ---- .00490B ---- .00490B .00480 +.00020 .00460 11700 ---- .00430B ---- .00430B .00420 +.00020 .00400 11800 ---- .00330B ---- .00330B .00320 +.00010 .00310 11900 ---- .00250B ---- .00250B .00250 +.00010 .00240 12000 ---- ---- ---- ---- .00190 UNCH .00190 12100 ---- ---- ---- ---- .00150 UNCH .00150 12200 ---- ---- ---- ---- .00120 UNCH .00120 12300 ---- ---- ---- ---- .00090 UNCH .00090 12400 ---- ---- ---- ---- .00070 UNCH .00070 12500 ---- ---- ---- ---- .00050 UNCH .00050 12600 ---- ---- ---- ---- .00040 -.00005 .00045 8500 ---- ---- ---- ---- .23540 +.00390 .23150 8600 ---- ---- ---- ---- .22580 +.00400 .22180 8700 ---- ---- ---- ---- .21610 +.00390 .21220 8800 ---- ---- ---- ---- .20640 +.00390 .20250 8900 ---- ---- ---- ---- .19680 +.00390 .19290 9000 ---- ---- ---- ---- .18710 +.00380 .18330 9100 ---- ---- ---- ---- .17750 +.00380 .17370 9200 ---- ---- ---- ---- .16790 +.00370 .16420 9300 ---- ---- ---- ---- .15840 +.00380 .15460 9400 ---- ---- ---- ---- .14880 +.00360 .14520 24 9450 ---- ---- ---- ---- .14410 +.00360 .14050 9500 ---- ---- ---- ---- .13940 +.00360 .13580 48 9550 ---- ---- ---- ---- .13470 +.00360 .13110 9600 ---- ---- ---- ---- .13000 +.00350 .12650 24 9650 ---- ---- ---- ---- .12540 +.00350 .12190 24 9700 ---- ---- ---- ---- .12070 +.00340 .11730 9750 ---- ---- ---- ---- .11610 +.00340 .11270 368 9800 ---- ---- ---- ---- .11160 +.00340 .10820 1600 9850 ---- ---- ---- ---- .10700 +.00330 .10370 9900 ---- ---- ---- ---- .10250 +.00330 .09920 167 9950 ---- ---- ---- ---- .09810 +.00330 .09480 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09440 +.00300 .09140 10050 ---- ---- ---- ---- .09010 +.00290 .08720 10100 ---- ---- ---- ---- .08590 +.00290 .08300 10150 ---- ---- ---- ---- .08170 +.00290 .07880 10200 ---- ---- ---- ---- .07750 +.00280 .07470 10250 ---- ---- ---- ---- .07350 +.00280 .07070 10300 ---- ---- ---- ---- .06940 +.00270 .06670 10350 ---- ---- ---- ---- .06550 +.00260 .06290 10400 ---- ---- ---- ---- .06160 +.00250 .05910 10 10450 ---- ---- ---- ---- .05790 +.00250 .05540 10500 ---- ---- ---- ---- .05420 +.00240 .05180 10550 ---- ---- ---- ---- .05060 +.00230 .04830 10600 ---- ---- ---- ---- .04710 +.00220 .04490 10650 ---- ---- .04140A .04140A .04380 +.00220 .04160 10700 ---- .03950B .03820A .03820A .04050 +.00200 .03850 10750 ---- .03840B .03520A .03520A .03740 +.00190 .03550 10800 ---- .03540B .03230A .03230A .03440 +.00180 .03260 10850 ---- .03250B .02960A .02960A .03160 +.00170 .02990 10900 ---- .02970B .02640A .02640A .02890 +.00160 .02730 10950 ---- .02710B .02400A .02400A .02640 +.00150 .02490 11000 ---- .02460B .02180A .02180A .02400 +.00140 .02260 11050 ---- .02230B .01980A .01980A .02180 +.00130 .02050 11100 ---- .02020B .01790A .01790A .01970 +.00120 .01850 11150 ---- .01820B .01610A .01610A .01780 +.00110 .01670 11200 ---- .01640B .01450A .01450A .01600 +.00090 .01510 11250 ---- .01470B .01310A .01310A .01440 +.00080 .01360 11300 ---- .01320B .01180A .01180A .01290 +.00070 .01220 11350 ---- .01190B .01060A .01060A .01160 +.00070 .01090 11400 ---- .01070B .00950A .00950A .01030 +.00050 .00980 11450 ---- .00950B .00850A .00850A .00920 +.00050 .00870 11500 ---- .00850B .00760A .00760A .00820 +.00040 .00780 11550 ---- .00750B .00680A .00680A .00730 +.00030 .00700 11600 ---- .00670B .00610A .00610A .00650 +.00030 .00620 11650 ---- .00600B ---- .00600B .00580 +.00030 .00550 11700 ---- .00530B ---- .00530B .00510 +.00020 .00490 11800 ---- .00420B ---- .00420B .00410 +.00020 .00390 30 11900 ---- .00320B ---- .00320B .00320 +.00010 .00310 32 12000 ---- ---- ---- ---- .00250 UNCH .00250 12100 ---- ---- ---- ---- .00200 UNCH .00200 12200 ---- ---- ---- ---- .00160 UNCH .00160 12300 ---- ---- ---- ---- .00130 UNCH .00130 12400 ---- ---- ---- ---- .00100 UNCH .00100 12500 ---- ---- ---- ---- .00080 UNCH .00080 12600 ---- ---- ---- ---- .00060 UNCH .00060 8800 ---- ---- ---- ---- .20590 +.00380 .20210 8900 ---- ---- ---- ---- .19630 +.00380 .19250 9000 ---- ---- ---- ---- .18680 +.00380 .18300 9100 ---- ---- ---- ---- .17720 +.00370 .17350 9200 ---- ---- ---- ---- .16770 +.00370 .16400 9300 ---- ---- ---- ---- .15830 +.00370 .15460 9400 ---- ---- ---- ---- .14890 +.00360 .14530 9500 ---- ---- ---- ---- .13950 +.00350 .13600 9600 ---- ---- ---- ---- .13020 +.00340 .12680 9700 ---- ---- ---- ---- .12110 +.00340 .11770 9750 ---- ---- ---- ---- .11660 +.00330 .11330 9800 ---- ---- ---- ---- .11210 +.00330 .10880 9850 ---- ---- ---- ---- .10760 +.00320 .10440 9900 ---- ---- ---- ---- .10320 +.00320 .10000 9950 ---- ---- ---- ---- .09880 +.00310 .09570 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09530 +.00300 .09230 2 10050 ---- ---- ---- ---- .09110 +.00300 .08810 12 10100 ---- ---- ---- ---- .08690 +.00290 .08400 10150 ---- ---- ---- ---- .08280 +.00290 .07990 10200 ---- ---- ---- ---- .07870 +.00280 4524 .07590 10250 ---- ---- ---- ---- .07470 +.00280 .07190 10300 ---- ---- ---- ---- .07070 +.00260 .06810 10350 ---- ---- ---- ---- .06680 +.00260 .06420 10400 ---- ---- ---- ---- .06300 +.00250 .06050 520 10450 ---- ---- ---- ---- .05930 +.00240 .05690 21 10500 ---- ---- ---- .05520B .05570 +.00240 .05330 1507 10550 ---- ---- ---- ---- .05220 +.00230 .04990 10600 ---- ---- ---- .04630A .04870 +.00220 .04650 1003 10650 ---- ---- .04300A .04300A .04540 +.00210 .04330 4 10700 ---- .04220B .03990A .03990A .04220 +.00200 9048 .04020 949 10750 ---- .04000B .03690A .03690A .03910 +.00190 4524 .03720 6 10800 ---- .03700B .03410A .03410A .03620 +.00190 .03430 652 10850 ---- .03410B .03140A .03140A .03340 +.00180 .03160 10900 ---- .03140B .02820A .02820A .03070 +.00160 .02910 2 10950 ---- .02890B .02580A .02580A .02810 +.00150 .02660 11000 ---- .02640B .02360A .02360A .02580 +.00150 .02430 5301 11050 ---- .02400B .02150A .02150A .02350 +.00130 .02220 1 11100 ---- .02190B .01960A .01960A .02140 +.00120 .02020 187 11150 ---- .01980B .01780A .01780A .01950 +.00110 .01840 40 11200 ---- .01800B .01610A .01610A .01760 +.00090 .01670 2991 11250 ---- .01620B .01460A .01460A .01600 +.00090 .01510 1 11300 ---- .01470B .01320A .01320A .01440 +.00070 .01370 404 11350 ---- .01330B .01200A .01200A .01300 +.00060 .01240 25 11400 ---- .01200B .01080A .01080A .01170 +.00050 .01120 2015 11450 ---- .01080B .00980A .00980A .01060 +.00050 .01010 11500 ---- .00970B .00880A .00880A .00950 +.00040 .00910 88 11550 ---- .00880B .00800A .00800A .00850 +.00030 .00820 1 11600 ---- .00790B .00720A .00720A .00770 +.00030 .00740 86 11650 ---- .00710B .00650A .00650A .00690 +.00030 .00660 200 11700 ---- .00640B ---- .00640B .00620 +.00030 .00590 11750 ---- .00570B ---- .00570B .00560 +.00020 .00540 246 11800 ---- .00510B ---- .00510B .00500 +.00020 .00480 251 11850 ---- .00460B ---- .00460B .00450 +.00020 .00430 11900 ---- .00410B ---- .00410B .00400 +.00010 .00390 11950 ---- .00360B ---- .00360B .00360 +.00010 .00350 12000 ---- ---- ---- ---- .00330 +.00010 .00320 28 12050 ---- .00290B ---- .00290B .00290 +.00010 .00280 60 12100 ---- ---- ---- ---- .00260 UNCH .00260 12150 ---- ---- ---- ---- .00240 +.00010 .00230 12200 ---- ---- ---- ---- .00210 UNCH .00210 1 12250 ---- ---- ---- ---- .00190 UNCH .00190 12300 ---- ---- ---- ---- .00170 UNCH .00170 12400 ---- ---- ---- ---- .00140 UNCH .00140 50 12500 ---- ---- ---- ---- .00120 UNCH .00120 94 12600 ---- ---- ---- ---- .00100 UNCH .00100 1 12700 ---- ---- ---- ---- .00080 UNCH .00080 12800 ---- ---- ---- ---- .00070 UNCH .00070 12900 ---- ---- ---- ---- .00050 -.00010 .00060 13000 ---- ---- ---- ---- .00045 -.00005 .00050 13100 ---- ---- ---- ---- .00040 UNCH .00040 13200 ---- ---- ---- ---- .00030 -.00005 .00035 13300 ---- ---- ---- ---- .00030 UNCH .00030 8400 ---- ---- ---- ---- .24370 +.00380 .23990 8500 ---- ---- ---- ---- .23410 +.00380 .23030 8600 ---- ---- ---- ---- .22460 +.00380 .22080 8700 ---- ---- ---- ---- .21500 +.00380 .21120 8800 ---- ---- ---- ---- .20540 +.00370 .20170 8900 ---- ---- ---- ---- .19590 +.00370 .19220 9000 ---- ---- ---- ---- .18640 +.00370 .18270 9100 ---- ---- ---- ---- .17690 +.00360 .17330 9200 ---- ---- ---- ---- .16750 +.00360 .16390 9300 ---- ---- ---- ---- .15810 +.00350 .15460 9350 ---- ---- ---- ---- .15350 +.00360 .14990 9400 ---- ---- ---- ---- .14880 +.00350 .14530 9425 ---- ---- ---- ---- .14650 UNCH ---- 9450 ---- ---- ---- ---- .14420 +.00350 .14070 9500 ---- ---- ---- ---- .13960 +.00340 .13620 9550 ---- ---- ---- ---- .13500 +.00340 .13160 9600 ---- ---- ---- ---- .13050 +.00340 .12710 9650 ---- ---- ---- ---- .12600 +.00330 .12270 24 9700 ---- ---- ---- ---- .12150 +.00330 .11820 9750 ---- ---- ---- ---- .11700 +.00320 .11380 100 9800 ---- ---- ---- ---- .11260 +.00320 .10940 9850 ---- ---- ---- ---- .10820 +.00310 .10510 9900 ---- ---- ---- ---- .10390 +.00310 .10080 9950 ---- ---- ---- ---- .09960 +.00310 .09650 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09980 +.00310 .09670 10100 ---- ---- ---- ---- .09140 +.00300 .08840 10200 ---- ---- ---- ---- .08320 +.00290 .08030 10250 ---- ---- ---- ---- .07920 +.00280 .07640 10300 ---- ---- ---- ---- .07530 +.00280 .07250 10350 ---- ---- ---- ---- .07140 +.00270 .06870 10400 ---- ---- ---- ---- .06760 +.00270 .06490 10450 ---- ---- ---- ---- .06380 +.00260 .06120 10500 ---- ---- ---- ---- .06010 +.00250 .05760 10550 ---- ---- ---- ---- .05660 +.00250 .05410 10600 ---- ---- ---- ---- .05310 +.00240 .05070 10650 ---- ---- ---- ---- .04970 +.00220 .04750 10700 ---- .04450B .04400A .04400A .04640 +.00210 .04430 10750 ---- .04390B .04100A .04100A .04330 +.00210 .04120 10800 ---- .04110B .03810A .03810A .04020 +.00190 .03830 66 66 10850 ---- .03810B .03530A .03530A .03730 +.00180 .03550 83 84 10900 ---- .03530B .03260A .03260A .03450 +.00170 .03280 43 43 10950 ---- .03260B .02950A .02950A .03190 +.00170 .03020 40 40 11000 ---- .03000B .02710A .02710A .02930 +.00150 .02780 54 54 11050 ---- .02760B .02490A .02490A .02700 +.00150 .02550 11100 ---- .02520B .02280A .02280A .02470 +.00130 .02340 11150 ---- .02310B .02090A .02090A .02260 +.00120 .02140 6 11200 ---- .02110B .01910A .01910A .02070 +.00110 .01960 22 11250 ---- .01910B .01740A .01740A .01890 +.00100 .01790 8 11300 ---- .01740B .01590A .01590A .01720 +.00090 .01630 36 11350 ---- .01580B .01440A .01440A .01560 +.00080 .01480 24 11400 ---- .01430B .01310A .01310A .01420 +.00070 .01350 7 11450 ---- .01300B .01200A .01200A .01290 +.00060 .01230 2 11500 ---- .01190B .01090A .01090A .01170 +.00050 .01120 6 11550 ---- .01070B .00990A .00990A .01060 +.00050 .01010 23 11600 ---- .00970B .00900A .00900A .00960 +.00040 .00920 11650 ---- .00880B .00820A .00820A .00870 +.00030 .00840 11700 ---- .00790B .00740A .00740A .00780 +.00020 .00760 11800 ---- .00650B ---- .00650B .00640 +.00020 .00620 11900 ---- .00530B ---- .00530B .00520 +.00010 .00510 12000 ---- ---- ---- ---- .00420 UNCH .00420 12100 ---- ---- ---- ---- .00350 +.00010 .00340 12200 ---- ---- ---- ---- .00280 UNCH .00280 12300 ---- ---- ---- ---- .00230 UNCH .00230 12400 ---- ---- ---- ---- .00180 -.00010 .00190 12500 ---- ---- ---- ---- .00150 UNCH .00150 12600 ---- ---- ---- ---- .00120 UNCH .00120 12700 ---- ---- ---- ---- .00100 UNCH .00100 9300 ---- ---- ---- ---- .16210 +.00350 .15860 9400 ---- ---- ---- ---- .15290 +.00350 .14940 9500 ---- ---- ---- ---- .14380 +.00350 .14030 9600 ---- ---- ---- ---- .13480 +.00340 .13140 9700 ---- ---- ---- ---- .12580 +.00330 .12250 9800 ---- ---- ---- ---- .11700 +.00330 .11370 9900 ---- ---- ---- ---- .10830 +.00320 .10510 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10060 +.00300 .09760 10100 ---- ---- ---- ---- .09230 +.00290 .08940 10200 ---- ---- ---- ---- .08430 +.00280 .08150 10250 ---- ---- ---- ---- .08030 +.00270 .07760 10300 ---- ---- ---- ---- .07640 +.00270 .07370 10350 ---- ---- ---- ---- .07260 +.00260 .07000 10400 ---- ---- ---- ---- .06890 +.00260 .06630 10450 ---- ---- ---- ---- .06520 +.00250 .06270 10500 ---- ---- ---- ---- .06160 +.00250 .05910 10550 ---- ---- ---- ---- .05810 +.00240 .05570 10600 ---- ---- ---- ---- .05470 +.00240 .05230 10650 ---- ---- .04890A .04890A .05140 +.00240 .04900 10700 ---- .04740B .04580A .04580A .04810 +.00220 .04590 10750 ---- .04560B ---- .04560B .04500 +.00220 .04280 10800 ---- .04280B ---- .04280B .04200 +.00210 .03990 96 96 10850 ---- .03980B ---- .03980B .03910 +.00200 .03710 48 48 10900 ---- .03700B ---- .03700B .03630 +.00180 .03450 31 31 10950 ---- .03430B .03110A .03110A .03370 +.00180 .03190 32 32 11000 ---- .03170B .02880A .02880A .03120 +.00170 .02950 21 21 11050 ---- .02930B .02650A .02650A .02880 +.00150 .02730 11100 ---- .02690B .02440A .02440A .02650 +.00140 .02510 11150 ---- .02470B .02250A .02250A .02440 +.00130 .02310 11200 ---- .02270B .02060A .02060A .02240 +.00120 .02120 11250 ---- .02080B .01890A .01890A .02060 +.00110 .01950 8 11300 ---- .01900B .01740A .01740A .01880 +.00090 .01790 10 11350 ---- .01740B .01590A .01590A .01720 +.00080 .01640 9 11400 ---- .01600B .01450A .01450A .01570 +.00070 .01500 15 11450 ---- .01450B .01330A .01330A .01440 +.00070 .01370 11500 ---- .01320B .01220A .01220A .01310 +.00060 .01250 11 11550 ---- .01210B .01110A .01110A .01200 +.00060 .01140 11600 ---- .01100B .01020A .01020A .01090 +.00050 .01040 11700 ---- .00910B .00850A .00850A .00900 +.00030 .00870 11800 ---- .00750B .00710A .00710A .00750 +.00030 .00720 11900 ---- .00620B ---- .00620B .00610 +.00010 .00600 12000 ---- .00510B ---- .00510B .00510 +.00020 .00490 12100 ---- ---- ---- ---- .00420 +.00010 .00410 12200 ---- ---- ---- ---- .00340 UNCH .00340 12300 ---- ---- ---- ---- .00280 UNCH .00280 12400 ---- ---- ---- ---- .00230 UNCH .00230 12500 ---- ---- ---- ---- .00190 UNCH .00190 9300 ---- ---- ---- ---- .16220 +.00340 .15880 9400 ---- ---- ---- ---- .15310 +.00340 .14970 9500 ---- ---- ---- ---- .14410 +.00330 .14080 9600 ---- ---- ---- ---- .13520 +.00330 .13190 9700 ---- ---- ---- ---- .12630 +.00320 .12310 9800 ---- ---- ---- ---- .11760 +.00310 .11450 9900 ---- ---- ---- ---- .10900 +.00300 .10600 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10120 +.00300 .09820 10050 ---- ---- ---- ---- .09710 +.00300 .09410 10100 ---- ---- ---- ---- .09300 +.00290 .09010 10150 ---- ---- ---- ---- .08900 +.00280 .08620 10200 ---- ---- ---- ---- .08510 +.00290 .08220 10250 ---- ---- ---- ---- .08120 +.00280 .07840 10300 ---- ---- ---- ---- .07730 +.00270 .07460 10350 ---- ---- ---- ---- .07360 +.00270 .07090 10400 ---- ---- ---- ---- .06990 +.00270 .06720 10450 ---- ---- ---- ---- .06620 +.00260 .06360 10500 ---- ---- ---- ---- .06270 +.00260 .06010 10550 ---- ---- ---- ---- .05920 +.00250 .05670 10600 ---- ---- ---- ---- .05580 +.00240 .05340 2180 10650 ---- ---- .05010A .05010A .05250 +.00230 .05020 10700 ---- .04930B .04700A .04700A .04930 +.00220 .04710 1 10750 ---- .04700B .04400A .04400A .04620 +.00210 .04410 10800 ---- .04400B .04110A .04110A .04320 +.00200 .04120 34 17434 10850 ---- .04110B .03830A .03830A .04030 +.00190 .03840 35 35 10900 ---- .03820B ---- .03820B .03750 +.00180 .03570 24 24 10950 ---- .03550B .03240A .03240A .03490 +.00170 .03320 5 7 11000 ---- .03290B .03000A .03000A .03240 +.00160 .03080 10 1210 11050 ---- .03050B .02780A .02780A .03000 +.00150 .02850 11100 ---- .02810B .02570A .02570A .02780 +.00150 .02630 2 11150 ---- .02590B .02370A .02370A .02560 +.00130 .02430 11200 ---- .02390B .02180A .02180A .02360 +.00120 .02240 11250 ---- .02190B .02010A .02010A .02180 +.00120 .02060 11300 ---- .02010B .01850A .01850A .02000 +.00110 .01890 11350 ---- .01840B .01700A .01700A .01840 +.00100 .01740 11400 ---- .01680B .01560A .01560A .01690 +.00100 .01590 11450 ---- .01540B .01430A .01430A .01550 +.00090 .01460 11500 ---- .01410B .01320A .01320A .01410 +.00080 .01330 4 11550 ---- .01300B .01210A .01210A .01290 +.00070 .01220 11600 ---- .01190B ---- .01190B .01180 +.00070 .01110 2 11650 ---- .01080B ---- .01080B .01080 +.00060 .01020 1 11700 ---- .01000B ---- .01000B .00990 +.00060 .00930 6 11750 ---- .00900B ---- .00900B .00900 +.00060 .00840 11800 .00780 .00830B .00780 .00830B .00820 +.00050 2 .00770 1 11 11850 ---- .00750B ---- .00750B .00750 +.00050 .00700 1 11900 ---- .00680B ---- .00680B .00680 +.00040 .00640 6 11950 ---- .00620B ---- .00620B .00620 +.00040 .00580 12000 ---- .00560B ---- .00560B .00570 +.00040 .00530 4 12050 ---- .00510B ---- .00510B .00520 +.00030 .00490 12100 ---- .00460B ---- .00460B .00470 +.00030 .00440 2 12150 ---- .00420B ---- .00420B .00430 +.00030 .00400 12200 ---- .00380B ---- .00380B .00390 +.00020 .00370 12300 ---- ---- ---- ---- .00330 +.00020 .00310 12400 ---- ---- ---- ---- .00270 +.00010 .00260 12500 ---- ---- ---- ---- .00230 +.00010 .00220 12600 ---- ---- ---- ---- .00190 +.00010 .00180 12700 ---- ---- ---- ---- .00160 UNCH .00160 12800 ---- ---- ---- ---- .00130 UNCH .00130 12900 ---- ---- ---- ---- .00110 UNCH .00110 13000 ---- ---- ---- ---- .00100 UNCH .00100 13100 ---- ---- ---- ---- .00080 UNCH .00080 8400 ---- ---- ---- ---- .24600 +.00380 .24220 8500 ---- ---- ---- ---- .23660 +.00380 .23280 8600 ---- ---- ---- ---- .22720 +.00380 .22340 8700 ---- ---- ---- ---- .21780 +.00370 .21410 8800 ---- ---- ---- ---- .20850 +.00370 .20480 8900 ---- ---- ---- ---- .19920 +.00370 .19550 9000 ---- ---- ---- ---- .18990 +.00360 .18630 9100 ---- ---- ---- ---- .18060 +.00350 .17710 9200 ---- ---- ---- ---- .17150 +.00350 .16800 9300 ---- ---- ---- ---- .16230 +.00340 .15890 9400 ---- ---- ---- ---- .15330 +.00340 .14990 9450 ---- ---- ---- ---- .14880 +.00330 .14550 9500 ---- ---- ---- ---- .14430 +.00330 .14100 9550 ---- ---- ---- ---- .13980 +.00320 .13660 9600 ---- ---- ---- ---- .13540 +.00320 .13220 9650 ---- ---- ---- ---- .13100 +.00310 .12790 9700 ---- ---- ---- ---- .12660 +.00310 .12350 9750 ---- ---- ---- ---- .12230 +.00310 .11920 9800 ---- ---- ---- ---- .11800 +.00310 .11490 9850 ---- ---- ---- ---- .11370 +.00300 .11070 9900 ---- ---- ---- ---- .10950 +.00300 .10650 9950 ---- ---- ---- ---- .10530 +.00300 .10230 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10530 +.00280 .10250 10050 ---- ---- ---- ---- .10130 +.00280 .09850 10100 ---- ---- ---- ---- .09740 +.00280 .09460 10150 ---- ---- ---- ---- .09350 +.00280 .09070 10200 ---- ---- ---- ---- .08960 +.00270 .08690 10250 ---- ---- ---- ---- .08580 +.00260 .08320 10300 ---- ---- ---- ---- .08200 +.00250 .07950 10350 ---- ---- ---- ---- .07830 +.00240 .07590 10400 ---- ---- ---- ---- .07470 +.00240 .07230 10450 ---- ---- ---- ---- .07110 +.00230 .06880 10500 ---- ---- ---- ---- .06760 +.00220 .06540 10550 ---- ---- ---- ---- .06420 +.00210 .06210 10600 ---- ---- ---- ---- .06090 +.00210 .05880 10650 ---- ---- ---- ---- .05760 +.00200 .05560 10700 ---- .05510B .05250A .05250A .05450 +.00190 .05260 10750 ---- .05210B .04950A .04950A .05140 +.00180 .04960 10800 ---- .04910B .04660A .04660A .04840 +.00170 .04670 10850 ---- .04620B ---- .04620B .04560 +.00170 .04390 10900 ---- .04340B .04120A .04120A .04280 +.00150 .04130 10950 ---- .04070B .03860A .03860A .04010 +.00140 .03870 11000 ---- .03810B .03570A .03570A .03760 +.00130 .03630 11050 ---- .03580B .03340A .03340A .03520 +.00130 .03390 11100 ---- .03340B .03120A .03120A .03280 +.00110 .03170 11150 ---- .03120B .02910A .02910A .03060 +.00100 .02960 11200 ---- .02900B .02710A .02710A .02860 +.00100 .02760 11250 ---- .02700B .02520A .02520A .02660 +.00090 .02570 11300 ---- .02510B .02350A .02350A .02470 +.00080 .02390 11350 ---- .02320B .02180A .02180A .02300 +.00080 .02220 11400 ---- .02150B .02030A .02030A .02130 +.00070 .02060 11450 ---- .01990B .01880A .01880A .01980 +.00070 .01910 11500 ---- .01840B .01750A .01750A .01830 +.00060 .01770 2 11550 ---- .01700B .01620A .01620A .01700 +.00060 .01640 11600 ---- .01570B .01500A .01500A .01570 +.00050 .01520 1 11650 ---- .01450B .01390A .01390A .01450 +.00040 .01410 11700 ---- .01330B .01290A .01290A .01340 +.00040 .01300 6 11800 ---- .01130B ---- .01130B .01150 +.00040 .01110 11900 ---- .00950B ---- .00950B .00970 +.00030 .00940 12000 ---- .00810B ---- .00810B .00830 +.00030 .00800 12100 ---- ---- ---- ---- .00700 +.00020 .00680 12200 ---- ---- ---- ---- .00590 +.00020 .00570 12300 ---- ---- ---- ---- .00500 +.00020 .00480 12400 ---- ---- ---- ---- .00420 +.00020 .00400 12500 ---- ---- ---- ---- .00350 +.00010 .00340 12600 ---- ---- ---- ---- .00290 +.00010 .00280 12700 ---- ---- ---- ---- .00240 +.00010 .00230 8500 ---- ---- ---- ---- .23730 +.00340 .23390 8600 ---- ---- ---- ---- .22810 +.00340 .22470 8700 ---- ---- ---- ---- .21890 +.00340 .21550 8800 ---- ---- ---- ---- .20970 +.00340 .20630 8900 ---- ---- ---- ---- .20060 +.00340 .19720 9000 ---- ---- ---- ---- .19160 +.00340 .18820 9100 ---- ---- ---- ---- .18250 +.00330 .17920 9200 ---- ---- ---- ---- .17360 +.00330 .17030 9300 ---- ---- ---- ---- .16470 +.00320 .16150 9400 ---- ---- ---- ---- .15590 +.00320 .15270 9450 ---- ---- ---- ---- .15150 +.00310 .14840 9500 ---- ---- ---- ---- .14720 +.00320 .14400 9550 ---- ---- ---- ---- .14290 +.00320 .13970 9600 ---- ---- ---- ---- .13860 +.00310 .13550 9650 ---- ---- ---- ---- .13430 +.00310 .13120 9700 ---- ---- ---- ---- .13010 +.00310 .12700 9750 ---- ---- ---- ---- .12590 +.00310 .12280 9800 ---- ---- ---- ---- .12170 +.00300 .11870 9850 ---- ---- ---- ---- .11750 +.00290 .11460 9900 ---- ---- ---- ---- .11340 +.00290 .11050 9950 ---- ---- ---- ---- .10940 +.00290 .10650 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10720 +.00300 .10420 10050 ---- ---- ---- ---- .10320 +.00290 .10030 10100 ---- ---- ---- ---- .09930 +.00290 .09640 10150 ---- ---- ---- ---- .09540 +.00290 .09250 10200 ---- ---- ---- ---- .09160 +.00290 .08870 10250 ---- ---- ---- ---- .08780 +.00280 .08500 10300 ---- ---- ---- ---- .08400 +.00270 .08130 10350 ---- ---- ---- ---- .08040 +.00270 .07770 10400 ---- ---- ---- ---- .07670 +.00260 .07410 10450 ---- ---- ---- ---- .07320 +.00260 .07060 10500 ---- ---- ---- ---- .06970 +.00260 .06710 10550 ---- ---- ---- ---- .06630 +.00250 .06380 10600 ---- ---- ---- ---- .06290 +.00240 .06050 10650 ---- ---- ---- ---- .05960 +.00240 .05720 10700 ---- ---- ---- ---- .05640 +.00230 .05410 10750 ---- ---- ---- ---- .05330 +.00220 .05110 10800 ---- ---- ---- ---- .05030 +.00220 .04810 10850 ---- ---- ---- ---- .04740 +.00210 .04530 10900 ---- ---- ---- ---- .04460 +.00210 .04250 10950 ---- ---- ---- ---- .04190 +.00200 .03990 11000 ---- ---- ---- ---- .03930 +.00190 .03740 11050 ---- ---- ---- ---- .03680 +.00180 .03500 11100 ---- ---- ---- ---- .03440 +.00170 .03270 11150 ---- ---- ---- ---- .03220 +.00170 .03050 11200 ---- ---- ---- ---- .03010 +.00160 .02850 11250 ---- ---- ---- ---- .02810 +.00160 .02650 11300 ---- ---- ---- ---- .02620 +.00150 .02470 11350 ---- ---- ---- ---- .02440 +.00140 .02300 11400 ---- ---- ---- ---- .02270 +.00130 .02140 11450 ---- ---- ---- ---- .02120 +.00130 .01990 11500 ---- ---- ---- ---- .01970 +.00120 .01850 11550 ---- ---- ---- ---- .01830 +.00110 .01720 11600 ---- ---- ---- ---- .01700 +.00110 .01590 11650 ---- ---- ---- ---- .01580 +.00100 .01480 11700 ---- ---- ---- ---- .01470 +.00100 .01370 11750 ---- ---- ---- ---- .01370 +.00090 .01280 11800 ---- ---- ---- ---- .01270 +.00090 .01180 11900 ---- ---- ---- ---- .01090 +.00070 .01020 12000 ---- ---- ---- ---- .00940 +.00060 .00880 12100 ---- ---- ---- ---- .00810 +.00060 .00750 12200 ---- ---- ---- ---- .00700 +.00050 .00650 12300 ---- ---- ---- ---- .00600 +.00050 .00550 12400 ---- ---- ---- ---- .00510 +.00030 .00480 12500 ---- ---- ---- ---- .00440 +.00030 .00410 12600 ---- ---- ---- ---- .00380 +.00030 .00350 12700 ---- ---- ---- ---- .00320 +.00020 .00300 8500 ---- ---- ---- ---- .23810 +.00340 .23470 8600 ---- ---- ---- ---- .22900 +.00340 .22560 8700 ---- ---- ---- ---- .21990 +.00340 .21650 8800 ---- ---- ---- ---- .21080 +.00340 .20740 8900 ---- ---- ---- ---- .20180 +.00340 .19840 9000 ---- ---- ---- ---- .19280 +.00330 .18950 9100 ---- ---- ---- ---- .18390 +.00330 .18060 9200 ---- ---- ---- ---- .17500 +.00330 .17170 9300 ---- ---- ---- ---- .16620 +.00330 .16290 9400 ---- ---- ---- ---- .15750 +.00330 .15420 9450 ---- ---- ---- ---- .15320 +.00330 .14990 9500 ---- ---- ---- ---- .14890 +.00330 .14560 9550 ---- ---- ---- ---- .14460 +.00320 .14140 9600 ---- ---- ---- ---- .14030 +.00320 .13710 9650 ---- ---- ---- ---- .13610 +.00320 .13290 9700 ---- ---- ---- ---- .13180 +.00310 .12870 9750 ---- ---- ---- ---- .12770 +.00320 .12450 9800 ---- ---- ---- ---- .12350 +.00310 .12040 9850 ---- ---- ---- ---- .11940 +.00310 .11630 9900 ---- ---- ---- ---- .11530 +.00310 .11220 9950 ---- ---- ---- ---- .11120 +.00300 .10820 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11040 +.00280 .10760 10100 ---- ---- ---- ---- .10260 +.00280 .09980 10200 ---- ---- ---- ---- .09500 +.00270 .09230 10300 ---- ---- ---- ---- .08750 +.00260 .08490 10350 ---- ---- ---- ---- .08390 +.00260 .08130 10400 ---- ---- ---- ---- .08030 +.00260 .07770 10450 ---- ---- ---- ---- .07670 +.00250 .07420 10500 ---- ---- ---- ---- .07320 +.00240 .07080 10550 ---- ---- ---- ---- .06980 +.00240 .06740 10600 ---- ---- ---- ---- .06640 +.00230 .06410 10650 ---- ---- ---- ---- .06310 +.00230 .06080 10700 ---- ---- ---- ---- .05990 +.00220 .05770 10750 ---- ---- ---- ---- .05680 +.00220 .05460 10800 ---- ---- ---- ---- .05370 +.00210 .05160 10850 ---- ---- ---- ---- .05080 +.00210 .04870 10900 ---- ---- ---- ---- .04790 +.00200 .04590 10950 ---- ---- ---- ---- .04510 +.00190 .04320 11000 ---- ---- ---- ---- .04250 +.00190 .04060 11050 ---- ---- ---- ---- .04000 +.00180 .03820 11100 ---- ---- ---- ---- .03760 +.00180 .03580 11150 ---- ---- ---- ---- .03530 +.00170 .03360 11200 ---- ---- ---- ---- .03310 +.00160 .03150 11250 ---- ---- ---- ---- .03110 +.00160 .02950 11300 ---- ---- ---- ---- .02920 +.00150 .02770 11350 ---- ---- ---- ---- .02730 +.00140 .02590 11400 ---- ---- ---- ---- .02560 +.00130 .02430 11450 ---- ---- ---- ---- .02400 +.00130 .02270 11500 ---- ---- ---- ---- .02250 +.00120 .02130 11550 ---- ---- ---- ---- .02110 +.00120 .01990 11600 ---- ---- ---- ---- .01970 +.00110 .01860 11650 ---- ---- ---- ---- .01850 +.00110 .01740 11700 ---- ---- ---- ---- .01730 +.00100 .01630 11750 ---- ---- ---- ---- .01620 +.00100 .01520 11800 ---- ---- ---- ---- .01510 +.00090 .01420 11900 ---- ---- ---- ---- .01320 +.00080 .01240 12000 ---- ---- ---- ---- .01160 +.00080 .01080 12100 ---- ---- ---- ---- .01010 +.00070 .00940 12200 ---- ---- ---- ---- .00880 +.00060 .00820 12300 ---- ---- ---- ---- .00770 +.00050 .00720 12400 ---- ---- ---- ---- .00670 +.00050 .00620 12500 ---- ---- ---- ---- .00580 +.00040 .00540 12600 ---- ---- ---- ---- .00500 +.00030 .00470 12700 ---- ---- ---- ---- .00440 +.00030 .00410 9300 ---- ---- ---- ---- .16830 +.00310 .16520 9400 ---- ---- ---- ---- .15980 +.00310 .15670 9500 ---- ---- ---- ---- .15130 +.00310 .14820 9600 ---- ---- ---- ---- .14290 +.00300 .13990 9700 ---- ---- ---- ---- .13460 +.00300 .13160 9800 ---- ---- ---- ---- .12640 +.00290 .12350 9900 ---- ---- ---- ---- .11830 +.00290 .11540 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11500 +.00260 .11240 10100 ---- ---- ---- ---- .10720 +.00260 .10460 10200 ---- ---- ---- ---- .09960 +.00260 .09700 10300 ---- ---- ---- ---- .09200 +.00240 .08960 10350 ---- ---- ---- ---- .08830 +.00240 .08590 10400 ---- ---- ---- ---- .08470 +.00240 .08230 10450 ---- ---- ---- ---- .08110 +.00240 .07870 10500 ---- ---- ---- ---- .07750 +.00230 .07520 10550 ---- ---- ---- ---- .07400 +.00230 .07170 10600 ---- ---- ---- ---- .07050 +.00220 .06830 10650 ---- ---- ---- ---- .06710 +.00220 .06490 10700 ---- ---- ---- ---- .06380 +.00220 .06160 10750 ---- ---- ---- ---- .06060 +.00210 .05850 10800 ---- ---- ---- ---- .05750 +.00210 .05540 10850 ---- ---- ---- ---- .05440 +.00200 .05240 10900 ---- ---- ---- ---- .05150 +.00190 .04960 10950 ---- ---- ---- ---- .04880 +.00190 .04690 11000 ---- ---- ---- ---- .04610 +.00180 .04430 11050 ---- ---- ---- ---- .04370 +.00180 .04190 11100 ---- ---- ---- ---- .04130 +.00170 .03960 11150 ---- ---- ---- ---- .03920 +.00170 .03750 11200 ---- ---- ---- ---- .03710 +.00160 .03550 11250 ---- ---- ---- ---- .03510 +.00160 .03350 11300 ---- ---- ---- ---- .03320 +.00150 .03170 11350 ---- ---- ---- ---- .03130 +.00140 .02990 11400 ---- ---- ---- ---- .02960 +.00140 .02820 11450 ---- ---- ---- ---- .02790 +.00140 .02650 11500 ---- ---- ---- ---- .02620 +.00130 .02490 11600 ---- ---- ---- ---- .02320 +.00120 .02200 11700 ---- ---- ---- ---- .02040 +.00110 .01930 11800 ---- ---- ---- ---- .01790 +.00100 .01690 11900 ---- ---- ---- ---- .01560 +.00080 .01480 12000 ---- ---- ---- ---- .01360 +.00080 .01280 12100 ---- ---- ---- ---- .01180 +.00070 .01110 12200 ---- ---- ---- ---- .01020 +.00070 .00950 12300 ---- ---- ---- ---- .00870 +.00050 .00820 12400 ---- ---- ---- ---- .00750 +.00050 .00700 12500 ---- ---- ---- ---- .00630 +.00040 .00590 9400 ---- ---- ---- ---- .16400 +.00290 .16110 9500 ---- ---- ---- ---- .15570 +.00290 .15280 9600 ---- ---- ---- ---- .14730 +.00280 .14450 9700 ---- ---- ---- ---- .13910 +.00280 .13630 9800 ---- ---- ---- ---- .13100 +.00280 .12820 9900 ---- ---- ---- ---- .12300 +.00280 .12020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19836 1733 197242 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00005 -.00005 .00010 50 237 10050 ---- ---- ---- ---- .00005 -.00005 .00010 1250 10100 ---- ---- .00010A .00010A .00010 -.00005 .00015 2 3855 10150 ---- ---- .00015A .00015A .00010 -.00010 .00020 1108 10200 .00020 .00020 .00015A .00015A .00015 -.00005 2 .00020 3 4179 10250 .00020 .00020 .00015 .00015 .00015 -.00015 13 .00030 11 430 10300 .00035 .00035 .00015 .00015 .00020 -.00020 5850 .00040 40 2559 10350 .00035 .00035 .00025 .00025 .00030 -.00020 72 .00050 33 908 10400 .00060 .00060 .00035 .00035 .00040 -.00030 198 .00070 25 23920 10425 .00045 .00050 .00040 .00045A .00045 -.00035 48 .00080 2 217 10450 .00060 .00060 .00050 .00060 .00060 -.00040 52 .00100 44 989 10475 .00090 .00090 .00070 .00070 .00070 -.00040 15 .00110 325 10500 .00130 .00130 .00080 .00080 .00080 -.00060 2406 .00140 39 8139 10525 .00090 .00100 .00090 .00100 .00100 -.00060 15 .00160 2 525 10550 .00160 .00160 .00110 .00120 .00120 -.00070 233 .00190 11 1143 10575 .00180 .00180 .00140A .00140A .00140 -.00090 10 .00230 408 10600 .00260 .00270B .00170 .00170 .00180 -.00100 303 .00280 185 6680 10625 .00380 .00380 .00200A .00200A .00210 -.00120 1 .00330 23 383 10650 .00280 .00280 .00230A .00250 .00260 -.00130 17 .00390 1171 3255 10675 .00450 .00470B .00280 .00320B .00310 -.00150 456 .00460 1 54 10700 .00490 .00550B .00340A .00370 .00370 -.00160 94 .00530 149 6652 10725 .00610 .00650B .00400A .00400A .00440 -.00180 46 .00620 7 57 10750 .00760 .00760 .00470A .00550B .00530 -.00190 809 .00720 24 580 10775 .00790 .00870B .00560A .00560A .00620 -.00210 4 .00830 4 58 10800 .00900 .01010B .00650A .00690A .00730 -.00230 30 .00960 16 309 10825 ---- .01150B .00760A .01150B .00850 -.00240 .01090 13 10850 .01180 .01310B .00880A .00940A .00980 -.00260 34 .01240 18 101 10875 ---- .01460B .01010A .01460B .01120 -.00280 .01400 1 12 10900 .01400 .01640B .01160A .01230A .01280 -.00290 13 .01570 323 10925 ---- .01830B .01310A .01830B .01440 -.00310 .01750 5 10950 ---- .02030B .01490A .02030B .01620 -.00330 .01950 162 10975 ---- .02240B .01670A .02240B .01810 -.00340 .02150 11000 ---- .02360B .01860A .02360B .02010 -.00340 .02350 182 11050 ---- ---- .02270A .02270A .02430 -.00360 .02790 1 70 11100 ---- ---- .02770A .02770A .02880 -.00360 .03240 30 11150 ---- ---- ---- ---- .03340 -.00380 .03720 1 11200 ---- ---- ---- ---- .03820 -.00380 .04200 1 11250 ---- ---- ---- ---- .04300 -.00390 .04690 2 11300 ---- ---- ---- ---- .04790 -.00390 .05180 4 11350 ---- ---- ---- ---- .05290 -.00390 .05680 11400 ---- ---- ---- ---- .05780 -.00390 .06170 11450 ---- ---- ---- ---- .06280 -.00390 .06670 2 11500 ---- ---- ---- ---- .06780 -.00390 .07170 11550 ---- ---- ---- ---- .07270 -.00400 .07670 11600 ---- ---- ---- ---- .07770 -.00400 .08170 140 11650 ---- ---- ---- ---- .08270 -.00400 .08670 5 11700 ---- ---- ---- ---- .08770 -.00390 .09160 11800 ---- ---- ---- ---- .09770 -.00390 .10160 11900 ---- ---- ---- ---- .10770 -.00390 .11160 12000 ---- ---- ---- ---- .11770 -.00390 .12160 12100 ---- ---- ---- ---- .12760 -.00400 .13160 12200 ---- ---- ---- ---- .13760 -.00390 .14150 12300 ---- ---- ---- ---- .14760 -.00390 .15150 12400 ---- ---- ---- ---- .15760 -.00390 .16150 12500 ---- ---- ---- ---- .16760 -.00390 .17150 12600 ---- ---- ---- ---- .17750 -.00400 .18150 12700 ---- ---- ---- ---- .18750 -.00390 .19140 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- CAB UNCH CAB 95 9500 ---- ---- ---- ---- CAB UNCH CAB 234 9550 ---- ---- ---- ---- CAB UNCH CAB 580 9600 ---- ---- ---- ---- CAB UNCH CAB 482 9650 ---- ---- ---- ---- CAB UNCH CAB 89 9700 ---- ---- ---- ---- CAB -.00005 .00005 413 9750 ---- ---- ---- ---- CAB -.00005 .00005 202 9800 ---- ---- ---- ---- CAB -.00005 .00005 1000 9850 ---- ---- ---- ---- .00005 UNCH .00005 114 9900 ---- ---- ---- ---- .00005 UNCH .00005 103 9950 ---- ---- ---- ---- .00005 UNCH .00005 409 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00060 .00060 .00060 .00060 .00060 -.00010 2 .00070 24 301 10050 ---- ---- .00060A .00060A .00060 -.00020 .00080 56 154 10100 .00070 .00080 .00070 .00080 .00080 -.00020 103 .00100 17 739 10150 ---- ---- .00090A .00090A .00090 -.00030 .00120 439 10200 .00100 .00100 .00100 .00100 .00110 -.00040 262 .00150 4 2413 10250 .00120 .00130 .00120 .00130 .00130 -.00050 78 .00180 4 770 10300 .00150 .00160 .00150 .00160 .00160 -.00060 37 .00220 18 545 10350 .00200 .00200 .00190A .00190A .00200 -.00070 173 .00270 22 684 10400 .00320 .00320 .00240 .00240A .00250 -.00080 281 .00330 16 641 10450 .00290 .00310 .00280 .00310 .00310 -.00090 18 .00400 24 1464 10500 .00490 .00500B .00360 .00360 .00380 -.00110 95 .00490 38 2289 10550 .00450 .00610B .00450 .00480B .00470 -.00130 83 .00600 14 1068 10600 .00560 .00750B .00550A .00590B .00580 -.00150 27 .00730 4 1240 10650 .00710 .00900B .00670A .00670A .00710 -.00170 18 .00880 7 1518 10700 .01060 .01090B .00820A .00820A .00870 -.00180 15 .01050 13 451 10750 .01010 .01300B .00990A .01080B .01050 -.00210 3 .01260 12 102 10800 .01290 .01550B .01190A .01300B .01260 -.00230 10 .01490 457 10850 .01450 .01830B .01410 .01540B .01500 -.00260 11 .01760 71 10900 ---- .02120B .01670A .02120B .01780 -.00270 .02050 10 132 10950 ---- .02440B .01970A .02440B .02080 -.00300 .02380 124 11000 .02410 .02810B .02290A .02450B .02420 -.00310 1 .02730 52 11050 ---- .03190B .02650A .03190B .02780 -.00330 .03110 1 68 11100 .03310 .03600B .03020A .03340B .03170 -.00340 5 .03510 16 11150 ---- .03940B .03430A .03940B .03580 -.00340 .03920 32 11200 ---- ---- .03850A .03850A .04000 -.00360 .04360 11250 ---- ---- .04330A .04330A .04440 -.00370 .04810 1 11300 ---- ---- ---- ---- .04900 -.00370 .05270 11350 ---- ---- ---- ---- .05360 -.00380 .05740 11400 ---- ---- ---- ---- .05830 -.00390 .06220 11450 ---- ---- ---- ---- .06310 -.00390 .06700 11500 ---- ---- ---- ---- .06790 -.00390 .07180 11550 ---- ---- ---- ---- .07280 -.00390 .07670 11600 ---- ---- ---- ---- .07770 -.00390 .08160 11700 ---- ---- ---- ---- .08750 -.00390 .09140 11800 ---- ---- ---- ---- .09740 -.00390 .10130 11900 ---- ---- ---- ---- .10730 -.00390 .11120 12000 ---- ---- ---- ---- .11720 -.00390 .12110 12100 ---- ---- ---- ---- .12710 -.00400 .13110 12200 ---- ---- ---- ---- .13710 -.00390 .14100 12300 ---- ---- ---- ---- .14700 -.00390 .15090 12400 ---- ---- ---- ---- .15700 -.00390 .16090 12500 ---- ---- ---- ---- .16690 -.00390 .17080 8300 ---- ---- ---- ---- .00005 UNCH .00005 1 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00010 +.00005 .00005 8700 ---- ---- ---- ---- .00010 +.00005 .00005 8800 ---- ---- ---- ---- .00010 +.00005 .00005 27 8900 ---- ---- ---- ---- .00010 UNCH .00010 217 9000 ---- ---- ---- ---- .00010 UNCH .00010 147 9100 ---- ---- ---- ---- .00015 +.00005 .00010 36 9200 ---- ---- ---- ---- .00015 UNCH .00015 56 9300 ---- ---- ---- ---- .00015 UNCH .00015 26 9350 ---- ---- ---- ---- .00020 UNCH .00020 50 9400 ---- ---- ---- ---- .00020 UNCH .00020 201 9450 ---- ---- .00020A .00020A .00020 -.00005 .00025 100 9500 ---- ---- .00020A .00020A .00020 -.00005 .00025 26 9550 ---- ---- .00025A .00025A .00025 -.00005 .00030 9600 ---- ---- .00025A .00025A .00025 -.00005 .00030 494 9650 ---- ---- .00030A .00030A .00025 -.00010 .00035 255 9700 ---- ---- .00030A .00030A .00030 -.00005 .00035 48 9750 ---- ---- .00030A .00030A .00030 -.00010 .00040 118 9800 ---- ---- .00035A .00035A .00035 -.00010 .00045 215 9850 ---- ---- .00040A .00040A .00040 -.00005 .00045 27 50 9900 ---- ---- .00040A .00040A .00045 -.00005 .00050 17 77 9950 ---- ---- .00045A .00045A .00050 -.00010 .00060 1 322 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00150 .00150 .00140A .00140A .00140 -.00040 115 .00180 20 348 10050 ---- ---- .00170A .00170A .00160 -.00040 15 .00200 15 320 10100 ---- ---- .00190A .00190A .00190 -.00040 .00230 4 861 10150 ---- ---- .00220A .00220A .00220 -.00050 .00270 665 10200 ---- ---- .00250A .00250A .00260 -.00060 1 .00320 12 7444 10250 .00300 .00310 .00290A .00300A .00300 -.00070 4 .00370 2 1585 10300 .00400 .00400 .00350A .00410B .00350 -.00080 102 .00430 16 1531 10350 .00400 .00510B .00400 .00410B .00410 -.00090 1 .00500 410 10400 .00470 .00470 .00470 .00490B .00480 -.00110 10 .00590 471 10450 ---- .00690B .00550A .00690B .00570 -.00110 1 .00680 347 10500 .00650 .00810B .00640A .00640A .00670 -.00120 18 .00790 20 3138 10550 ---- .00940B .00750A .00940B .00780 -.00140 .00920 4 305 10600 ---- .01090B .00870A .01090B .00910 -.00150 6 .01060 3757 10650 .01260 .01260 .01010A .01010A .01050 -.00180 11 .01230 3 176 10700 ---- .01450B .01170A .01450B .01220 -.00190 .01410 14 298 10750 ---- .01670B .01350A .01670B .01410 -.00210 .01620 5 772 10800 .01710 .01890B .01540A .01590A .01630 -.00220 22 .01850 46 476 10850 .01850 .02160B .01770A .01770A .01860 -.00240 1 .02100 529 10900 ---- .02450B .02020A .02450B .02120 -.00270 .02390 310 10950 ---- .02760B .02300A .02760B .02410 -.00280 .02690 9 172 11000 ---- .03080B .02600A .03080B .02720 -.00300 .03020 248 11050 ---- .03450B .02940A .03450B .03060 -.00310 .03370 114 11100 .03310 .03830B .03290A .03450B .03420 -.00320 3 .03740 40 11150 .03930 .04220B .03660A .03970B .03800 -.00330 9 .04130 1 11200 ---- .04640B .04060A .04640B .04190 -.00350 .04540 2 11250 ---- .05060B .04460A .05060B .04610 -.00350 .04960 3 11300 ---- ---- .04880A .04880A .05030 -.00370 .05400 3 11350 ---- ---- .05370A .05370A .05470 -.00380 .05850 4 11400 ---- ---- ---- ---- .05920 -.00380 .06300 1 11450 ---- ---- ---- ---- .06380 -.00380 .06760 1 11500 ---- ---- ---- ---- .06850 -.00380 .07230 24 11550 ---- ---- ---- ---- .07320 -.00380 .07700 1 11600 ---- ---- ---- ---- .07790 -.00390 .08180 11650 ---- ---- ---- ---- .08270 -.00390 .08660 1 11700 ---- ---- ---- ---- .08750 -.00390 .09140 1 11750 ---- ---- ---- ---- .09240 -.00390 .09630 11800 ---- ---- ---- ---- .09720 -.00390 .10110 11850 ---- ---- ---- ---- .10210 -.00390 .10600 11900 ---- ---- ---- ---- .10700 -.00390 .11090 11950 ---- ---- ---- ---- .11190 -.00390 .11580 12000 ---- ---- ---- ---- .11680 -.00390 .12070 12050 ---- ---- ---- ---- .12170 -.00400 .12570 12100 ---- ---- ---- ---- .12660 -.00400 .13060 12150 ---- ---- ---- ---- .13160 -.00390 .13550 12200 ---- ---- ---- ---- .13650 -.00390 .14040 12250 ---- ---- ---- ---- .14140 -.00400 .14540 12300 ---- ---- ---- ---- .14640 -.00390 .15030 12350 ---- ---- ---- ---- .15130 -.00390 .15520 12400 ---- ---- ---- ---- .15620 -.00400 .16020 12450 ---- ---- ---- ---- .16120 -.00390 .16510 12500 ---- ---- ---- ---- .16610 -.00390 .17000 12550 ---- ---- ---- ---- .17110 -.00390 .17500 12600 ---- ---- ---- ---- .17600 -.00390 .17990 12650 ---- ---- ---- ---- .18100 -.00390 .18490 12700 ---- ---- ---- ---- .18590 -.00390 .18980 12750 ---- ---- ---- ---- .19090 -.00390 .19480 12800 ---- ---- ---- ---- .19580 -.00390 .19970 12850 ---- ---- ---- ---- .20080 -.00390 .20470 12900 ---- ---- ---- ---- .20570 -.00390 .20960 13000 ---- ---- ---- ---- .21560 -.00390 .21950 13100 ---- ---- ---- ---- .22550 -.00390 .22940 13200 ---- ---- ---- ---- .23540 -.00390 .23930 13300 ---- ---- ---- ---- .24530 -.00390 .24920 13400 ---- ---- ---- ---- .25520 -.00390 .25910 13500 ---- ---- ---- ---- .26510 -.00390 .26900 13600 ---- ---- ---- ---- .27500 -.00390 .27890 13700 ---- ---- ---- ---- .28490 -.00390 .28880 13800 ---- ---- ---- ---- .29480 -.00390 .29870 13900 ---- ---- ---- ---- .30470 -.00390 .30860 8000 .00005 .00005 .00005 .00005 .00010 UNCH 140 .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00010 UNCH .00010 50 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00015 UNCH .00015 468 8600 ---- ---- ---- ---- .00015 -.00005 .00020 794 8700 ---- ---- ---- ---- .00020 UNCH .00020 817 8800 ---- ---- .00020A .00020A .00020 -.00005 .00025 315 8900 ---- ---- ---- ---- .00025 UNCH .00025 397 9000 .00030 .00035 .00030 .00035 .00030 UNCH 2770 .00030 4754 9100 ---- ---- ---- ---- .00030 -.00005 .00035 81 9200 ---- ---- ---- ---- .00035 -.00005 .00040 275 9300 ---- ---- .00045A .00045A .00040 -.00010 .00050 66 9350 ---- ---- .00045A .00045A .00045 -.00005 .00050 1406 9400 ---- ---- .00050A .00050A .00050 -.00010 .00060 371 9450 ---- ---- .00050A .00050A .00050 -.00010 .00060 9 9500 ---- ---- .00060A .00060A .00060 -.00010 114 .00070 2 365 9550 .00060 .00060 .00060 .00060 .00060 -.00010 78 .00070 33 9600 ---- ---- .00060A .00060A .00060 -.00020 .00080 20 749 9650 .00070 .00070 .00070 .00070 .00070 -.00010 22 .00080 15 97 9700 .00080 .00080 .00070A .00080 .00070 -.00020 1 .00090 50 1004 9750 ---- ---- .00080A .00080A .00080 -.00020 .00100 10 68 9800 .00100 .00100 .00090 .00090 .00090 -.00020 91 .00110 21 987 9850 .00100 .00100 .00100 .00100 .00100 -.00020 142 .00120 1 25 9900 .00120 .00120 .00110 .00110 .00110 -.00030 12 .00140 15 1331 9950 .00110 .00110 .00110 .00120B .00120 -.00030 1 .00150 125 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00220 .00220 .00220 .00220 .00210 -.00050 25 .00260 5 295 10050 ---- ---- .00250A .00250A .00240 -.00060 .00300 1 806 10100 ---- ---- .00280A .00280A .00280 -.00060 .00340 1 48 10150 ---- ---- .00320A .00320A .00310 -.00070 .00380 86 10200 .00360 .00360 .00360 .00360 .00360 -.00080 3 .00440 133 10250 ---- ---- .00410A .00410A .00410 -.00090 .00500 86 10300 ---- ---- .00460A .00460A .00460 -.00100 .00560 1 166 10350 ---- ---- .00530A .00530A .00530 -.00110 .00640 111 10400 ---- ---- .00600A .00600A .00610 -.00110 .00720 592 10450 ---- ---- .00680A .00680A .00690 -.00130 .00820 115 10500 ---- .00940B .00780A .00940B .00790 -.00140 .00930 244 10550 ---- .01060B .00880A .01060B .00900 -.00150 .01050 276 10600 ---- .01210B .01000A .01210B .01030 -.00160 .01190 290 10650 .01160 .01370B .01140A .01140A .01170 -.00170 6 .01340 5 83 10700 ---- .01540B .01290A .01540B .01330 -.00180 .01510 263 10750 ---- .01740B .01460A .01740B .01510 -.00190 .01700 5 100 10800 ---- .01960B .01650A .01960B .01700 -.00210 .01910 1 91 10850 ---- .02180B .01850A .02180B .01920 -.00230 .02150 65 10900 ---- .02440B .02080A .02440B .02160 -.00240 .02400 5 233 10950 ---- .02720B .02320A .02710B .02410 -.00260 .02670 116 11000 ---- .03020B .02590A .03020B .02690 -.00280 .02970 160 11050 ---- .03330B .02890A .03330B .03000 -.00290 .03290 5 11100 ---- ---- .03200A .03200A .03320 -.00300 .03620 11150 ---- ---- .03620A .03620A .03660 -.00320 .03980 11200 ---- ---- .03970A .03970A .04020 -.00330 .04350 2 11250 ---- ---- .04350A .04350A .04400 -.00340 .04740 11300 ---- ---- .04740A .04740A .04790 -.00350 .05140 1 11350 ---- ---- .05140A .05140A .05200 -.00360 .05560 11400 .05590 .05590 .05560A .05590 .05620 -.00370 3 .05990 3 11450 ---- ---- .05980A .05980A .06060 -.00370 .06430 11500 ---- ---- ---- ---- .06500 -.00380 .06880 11550 ---- ---- ---- ---- .06950 -.00380 .07330 800 11600 ---- ---- ---- ---- .07410 -.00380 .07790 11700 ---- ---- ---- ---- .08340 -.00390 .08730 11800 ---- ---- ---- ---- .09290 -.00390 .09680 800 11900 ---- ---- ---- ---- .10250 -.00390 .10640 12000 ---- ---- ---- ---- .11210 -.00400 .11610 12100 ---- ---- ---- ---- .12190 -.00390 .12580 12200 ---- ---- ---- ---- .13160 -.00400 .13560 12300 ---- ---- ---- ---- .14140 -.00400 .14540 12400 ---- ---- ---- ---- .15120 -.00400 .15520 12500 ---- ---- ---- ---- .16100 -.00400 .16500 12600 ---- ---- ---- ---- .17090 -.00390 .17480 8300 ---- ---- ---- ---- .00025 +.00005 .00020 1 8400 ---- ---- ---- ---- .00025 +.00005 .00020 8500 ---- ---- ---- ---- .00030 +.00005 .00025 8600 ---- ---- ---- ---- .00030 UNCH .00030 8700 ---- ---- ---- ---- .00030 UNCH .00030 8800 ---- ---- ---- ---- .00035 UNCH .00035 8900 ---- ---- ---- ---- .00035 -.00005 .00040 5 9000 ---- ---- ---- ---- .00040 -.00005 .00045 11 9100 ---- ---- ---- ---- .00045 -.00005 .00050 3 3 9200 ---- ---- ---- ---- .00050 -.00010 .00060 2 1 9300 .00070 .00070 .00060 .00060 .00060 -.00010 3 .00070 59 59 9350 ---- ---- ---- ---- .00060 -.00010 .00070 9400 ---- ---- .00070A .00070A .00070 -.00010 11 .00080 9450 ---- ---- .00080A .00080A .00070 -.00020 .00090 1 9500 ---- ---- .00080A .00080A .00080 -.00010 1 .00090 5 110 9550 ---- ---- .00090A .00090A .00080 -.00020 .00100 9600 ---- ---- .00100A .00100A .00090 -.00020 .00110 1 5 9650 ---- ---- .00100A .00100A .00100 -.00020 .00120 9700 ---- ---- .00110A .00110A .00110 -.00020 .00130 82 9750 ---- ---- .00120A .00120A .00120 -.00030 .00150 206 9800 ---- ---- .00140A .00140A .00140 -.00020 .00160 1 315 9850 ---- ---- .00150A .00150A .00150 -.00030 .00180 240 9900 .00170 .00170 .00170 .00170 .00170 -.00030 23 .00200 64 865 9950 ---- ---- .00200A .00200A .00190 -.00040 .00230 2 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00320A .00320A .00310 -.00070 .00380 451 10050 ---- ---- .00350A .00350A .00350 -.00070 .00420 10100 ---- ---- .00390A .00390A .00400 -.00070 .00470 30 10150 ---- ---- .00440A .00440A .00440 -.00090 .00530 10200 ---- ---- .00500A .00500A .00500 -.00090 .00590 1 10250 ---- ---- .00560A .00560A .00560 -.00100 .00660 10300 ---- ---- .00630A .00630A .00630 -.00110 .00740 49 10350 ---- ---- .00700A .00700A .00710 -.00120 .00830 10400 ---- ---- .00780A .00780A .00800 -.00120 .00920 2 10450 ---- ---- .00880A .00880A .00890 -.00140 .01030 10500 ---- ---- .00980A .00980A .01000 -.00140 .01140 3 10550 ---- ---- .01100A .01100A .01120 -.00150 .01270 1 10600 ---- ---- .01230A .01230A .01250 -.00170 .01420 10 10650 ---- .01590B .01370A .01590B .01400 -.00180 .01580 10700 ---- .01770B .01520A .01770B .01560 -.00190 .01750 66 10750 ---- .01970B .01700A .01970B .01740 -.00200 .01940 15 10800 ---- .02180B .01890A .02180B .01940 -.00220 .02160 68 10850 ---- .02400B .02100A .02400B .02150 -.00240 .02390 17 10900 ---- .02650B .02320A .02650B .02390 -.00250 .02640 26 10950 ---- .02930B .02570A .02930B .02640 -.00260 .02900 16 11000 ---- .03220B .02830A .03220B .02920 -.00270 .03190 11050 ---- .03530B .03110A .03530B .03210 -.00290 .03500 11100 ---- ---- .03420A .03420A .03520 -.00300 .03820 11150 ---- ---- .03740A .03740A .03850 -.00320 .04170 11200 ---- ---- .04170A .04170A .04200 -.00330 .04530 11250 ---- ---- .04530A .04530A .04570 -.00330 .04900 11300 ---- ---- .04900A .04900A .04950 -.00340 .05290 11350 ---- ---- .05290A .05290A .05340 -.00350 .05690 11400 ---- ---- .05690A .05690A .05740 -.00370 .06110 11450 ---- ---- .06100A .06100A .06160 -.00370 .06530 11500 ---- ---- ---- ---- .06590 -.00370 .06960 11550 ---- ---- ---- ---- .07030 -.00370 .07400 11600 ---- ---- ---- ---- .07470 -.00380 .07850 11700 ---- ---- ---- ---- .08380 -.00380 .08760 11800 ---- ---- ---- ---- .09310 -.00380 .09690 11900 ---- ---- ---- ---- .10250 -.00390 .10640 12000 ---- ---- ---- ---- .11210 -.00380 .11590 12100 ---- ---- ---- ---- .12170 -.00380 .12550 12200 ---- ---- ---- ---- .13140 -.00380 .13520 12300 ---- ---- ---- ---- .14110 -.00380 .14490 12400 ---- ---- ---- ---- .15080 -.00390 .15470 12500 ---- ---- ---- ---- .16060 -.00390 .16450 12600 ---- ---- ---- ---- .17040 -.00390 .17430 8300 ---- ---- ---- ---- .00030 UNCH .00030 8400 ---- ---- ---- ---- .00030 UNCH .00030 8500 ---- ---- ---- ---- .00035 UNCH .00035 1 8600 ---- ---- ---- ---- .00040 UNCH .00040 8700 ---- ---- ---- ---- .00040 -.00005 .00045 8800 ---- ---- ---- ---- .00045 -.00005 .00050 8900 ---- ---- ---- ---- .00050 -.00010 .00060 9000 ---- ---- ---- ---- .00060 UNCH .00060 9100 ---- ---- ---- ---- .00060 -.00010 .00070 9200 ---- ---- ---- ---- .00070 -.00010 .00080 9300 ---- ---- .00090A .00090A .00080 -.00020 .00100 1 9350 ---- ---- .00100A .00100A .00090 -.00020 .00110 9400 ---- ---- ---- ---- .00090 -.00020 .00110 2 9450 ---- ---- .00110A .00110A .00100 -.00020 .00120 9500 ---- ---- .00120A .00120A .00110 -.00030 .00140 7 9550 ---- ---- .00130A .00130A .00120 -.00030 .00150 191 9600 ---- ---- .00140A .00140A .00130 -.00030 .00160 122 9650 ---- ---- .00160A .00160A .00150 -.00030 .00180 9700 ---- ---- .00170A .00170A .00160 -.00040 .00200 1 9750 ---- ---- .00190A .00190A .00180 -.00040 .00220 9800 ---- ---- .00210A .00210A .00200 -.00050 .00250 122 9850 ---- ---- .00230A .00230A .00220 -.00050 .00270 9900 ---- ---- .00260A .00260A .00250 -.00050 .00300 8 9950 ---- ---- .00280A .00280A .00280 -.00060 .00340 4 10 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00440 .00440 .00430A .00430A .00430 -.00070 1 .00500 175 10050 ---- ---- .00480A .00480A .00480 -.00070 .00550 10100 ---- ---- .00530A .00530A .00530 -.00080 .00610 361 10150 ---- ---- .00590A .00590A .00590 -.00080 .00670 13 10200 ---- ---- .00650A .00650A .00650 -.00090 .00740 236 10250 ---- ---- .00720A .00720A .00720 -.00100 .00820 10300 ---- ---- .00800A .00800A .00800 -.00110 .00910 407 10350 ---- ---- .00880A .00880A .00890 -.00110 .01000 2 10400 ---- ---- .00970A .00970A .00980 -.00130 .01110 19 10450 ---- ---- .01080A .01080A .01090 -.00130 .01220 10500 .01240 .01240 .01190A .01200A .01200 -.00150 3 .01350 2 23 10550 ---- .01490B .01310A .01490B .01330 -.00150 .01480 10600 ---- .01640B .01440A .01640B .01470 -.00160 .01630 101 10650 ---- .01810B .01590A .01810B .01620 -.00180 .01800 10700 ---- .01990B .01750A .01990B .01790 -.00190 .01980 2 10750 ---- .02190B .01930A .02190B .01970 -.00200 .02170 1 10800 ---- .02410B .02120A .02410B .02160 -.00220 .02380 1 10850 ---- .02630B .02330A .02630B .02380 -.00230 .02610 10900 ---- .02880B .02550A .02880B .02610 -.00250 15 .02860 10950 ---- .03150B .02790A .03150B .02860 -.00260 .03120 11000 ---- .03430B .03050A .03430B .03130 -.00270 .03400 6 11050 ---- .03710B .03320A .03710B .03410 -.00290 .03700 11100 ---- .04030B .03620A .04030B .03720 -.00300 .04020 11150 ---- ---- .03930A .03930A .04040 -.00310 .04350 11200 ---- ---- .04350A .04350A .04370 -.00320 .04690 1 11250 ---- ---- .04700A .04700A .04730 -.00330 .05060 4 11300 ---- ---- .05060A .05060A .05090 -.00340 .05430 11350 ---- ---- .05440A .05440A .05480 -.00340 .05820 11400 ---- ---- .05830A .05830A .05870 -.00350 .06220 11450 ---- ---- .06230A .06230A .06270 -.00360 .06630 11500 ---- ---- .06630A .06630A .06690 -.00360 .07050 4 11550 ---- ---- ---- ---- .07110 -.00370 .07480 11600 ---- ---- ---- ---- .07540 -.00380 .07920 11650 ---- ---- ---- ---- .07980 -.00380 .08360 11700 ---- ---- ---- ---- .08430 -.00380 .08810 11750 ---- ---- ---- ---- .08880 -.00380 .09260 11800 ---- ---- ---- ---- .09340 -.00380 .09720 11850 ---- ---- ---- ---- .09800 -.00390 .10190 11900 ---- ---- ---- ---- .10260 -.00390 .10650 11950 ---- ---- ---- ---- .10730 -.00390 .11120 12000 ---- ---- ---- ---- .11200 -.00390 .11590 12050 ---- ---- ---- ---- .11670 -.00400 .12070 12100 ---- ---- ---- ---- .12150 -.00390 .12540 12150 ---- ---- ---- ---- .12630 -.00390 .13020 12200 ---- ---- ---- ---- .13100 -.00400 .13500 12250 ---- ---- ---- ---- .13580 -.00400 .13980 12300 ---- ---- ---- ---- .14070 -.00390 .14460 12350 ---- ---- ---- ---- .14550 -.00390 .14940 12400 ---- ---- ---- ---- .15030 -.00400 .15430 12450 ---- ---- ---- ---- .15510 -.00400 .15910 12500 ---- ---- ---- ---- .16000 -.00400 .16400 12550 ---- ---- ---- ---- .16490 -.00390 .16880 12600 ---- ---- ---- ---- .16970 -.00400 .17370 12700 ---- ---- ---- ---- .17940 -.00400 .18340 12800 ---- ---- ---- ---- .18920 -.00400 .19320 12900 ---- ---- ---- ---- .19890 -.00400 .20290 13000 ---- ---- ---- ---- .20870 -.00400 .21270 13100 ---- ---- ---- ---- .21850 -.00390 .22240 13200 ---- ---- ---- ---- .22820 -.00400 .23220 13300 ---- ---- ---- ---- .23800 -.00400 .24200 13400 ---- ---- ---- ---- .24780 -.00400 .25180 13500 ---- ---- ---- ---- .25760 -.00390 .26150 13600 ---- ---- ---- ---- .26740 -.00390 .27130 8300 ---- ---- ---- ---- .00040 UNCH .00040 8400 ---- ---- ---- ---- .00045 UNCH .00045 8500 ---- ---- ---- ---- .00045 -.00005 .00050 8600 ---- ---- ---- ---- .00050 -.00010 .00060 16 8700 ---- ---- ---- ---- .00060 UNCH .00060 11 8800 ---- ---- ---- ---- .00070 UNCH .00070 6 8900 ---- ---- ---- ---- .00070 -.00010 .00080 9000 ---- ---- ---- ---- .00080 -.00010 .00090 337 9100 ---- ---- ---- ---- .00090 -.00010 .00100 10 9200 ---- ---- .00110A .00110A .00100 -.00020 .00120 9300 ---- ---- .00130A .00130A .00120 -.00020 .00140 16 9350 ---- ---- .00140A .00140A .00130 -.00020 .00150 9400 ---- ---- .00150A .00150A .00140 -.00020 .00160 185 9450 ---- ---- .00160A .00160A .00150 -.00020 .00170 9500 ---- ---- .00170A .00170A .00170 -.00020 .00190 58 9550 ---- ---- .00190A .00190A .00180 -.00030 .00210 9600 ---- ---- .00200A .00200A .00200 -.00030 .00230 28 9650 ---- ---- .00220A .00220A .00220 -.00030 .00250 9700 ---- ---- .00240A .00240A .00240 -.00040 .00280 2 31 9750 ---- ---- .00270A .00270A .00260 -.00040 .00300 9800 ---- ---- .00300A .00300A .00290 -.00050 .00340 8 9850 ---- ---- .00320A .00320A .00320 -.00050 .00370 9900 ---- ---- .00360A .00360A .00350 -.00060 .00410 2 56 9950 ---- ---- .00390A .00390A .00390 -.00060 .00450 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00520A .00520A .00510 -.00080 .00590 8 10050 ---- ---- .00570A .00570A .00550 -.00090 .00640 1 1 10100 ---- ---- .00630A .00630A .00610 -.00100 .00710 10150 ---- ---- .00690A .00690A .00670 -.00100 .00770 10200 ---- ---- .00760A .00760A .00730 -.00120 .00850 143 10250 ---- ---- .00830A .00830A .00810 -.00120 .00930 5 10300 ---- ---- .00900A .00900A .00880 -.00130 .01010 6 10350 ---- ---- .00980A .00980A .00970 -.00140 .01110 5 10400 .01040 .01040 .01040 .01050B .01070 -.00140 1 .01210 2 10450 ---- ---- .01170A .01170A .01170 -.00150 .01320 105 10500 ---- ---- .01290A .01290A .01280 -.00160 .01440 2 10550 ---- ---- .01410A .01410A .01400 -.00180 .01580 10600 ---- ---- .01540A .01540A .01540 -.00180 .01720 1 10650 ---- .01880B .01680A .01880B .01690 -.00180 .01870 10700 .01800 .02050B .01800 .01840B .01850 -.00190 1 .02040 1 2 10750 ---- .02240B .02010A .02240B .02020 -.00200 .02220 3 10800 ---- .02440B .02190A .02440B .02210 -.00210 .02420 424 10850 ---- .02660B .02380A .02660B .02410 -.00220 .02630 346 10900 ---- .02870B .02600A .02870B .02630 -.00230 .02860 10950 ---- .03120B .02820A .03120B .02870 -.00240 .03110 11000 ---- .03380B .03060A .03380B .03120 -.00250 .03370 50 11050 ---- .03670B .03320A .03670B .03390 -.00260 .03650 113 11100 ---- .03960B .03600A .03960B .03670 -.00280 .03950 11150 ---- .04270B .03890A .04270B .03970 -.00290 .04260 24 11200 ---- ---- .04200A .04200A .04290 -.00300 .04590 11250 ---- ---- .04520A .04520A .04620 -.00310 .04930 11300 ---- ---- ---- ---- .04960 -.00330 .05290 11350 ---- ---- ---- ---- .05320 -.00340 .05660 11400 ---- ---- ---- ---- .05690 -.00350 .06040 11450 ---- ---- ---- ---- .06070 -.00360 .06430 11500 ---- ---- ---- ---- .06470 -.00370 .06840 11550 ---- ---- ---- ---- .06870 -.00380 .07250 11600 ---- ---- ---- ---- .07290 -.00380 .07670 11650 ---- ---- ---- ---- .07710 -.00390 .08100 11700 ---- ---- ---- ---- .08140 -.00390 .08530 11800 ---- ---- ---- ---- .09020 -.00400 .09420 11900 ---- ---- ---- ---- .09920 -.00400 .10320 12000 ---- ---- ---- ---- .10840 -.00400 .11240 12100 ---- ---- ---- ---- .11770 -.00410 .12180 12200 ---- ---- ---- ---- .12710 -.00410 .13120 12300 ---- ---- ---- ---- .13660 -.00410 .14070 12400 ---- ---- ---- ---- .14620 -.00410 .15030 12500 ---- ---- ---- ---- .15570 -.00420 .15990 12600 ---- ---- ---- ---- .16540 -.00410 .16950 8500 ---- ---- ---- ---- .00060 UNCH .00060 8600 ---- ---- ---- ---- .00060 -.00010 .00070 8700 ---- ---- ---- ---- .00070 -.00010 .00080 8800 ---- ---- ---- ---- .00080 -.00010 .00090 8900 ---- ---- ---- ---- .00090 -.00010 .00100 9000 ---- ---- ---- ---- .00100 -.00010 .00110 9100 ---- ---- ---- ---- .00110 -.00020 .00130 9200 ---- ---- .00140A .00140A .00130 -.00020 .00150 1 9300 ---- ---- .00170A .00170A .00150 -.00030 .00180 1 9400 ---- ---- .00190A .00190A .00170 -.00040 .00210 1 9450 ---- ---- .00210A .00210A .00190 -.00030 .00220 9500 ---- ---- .00220A .00220A .00200 -.00040 .00240 2 9550 ---- ---- .00230A .00230A .00220 -.00040 .00260 9600 ---- ---- .00260A .00260A .00240 -.00050 .00290 9650 ---- ---- .00280A .00280A .00260 -.00050 .00310 9700 ---- ---- .00310A .00310A .00290 -.00050 .00340 9750 ---- ---- .00330A .00330A .00310 -.00060 .00370 9800 ---- ---- .00360A .00360A .00350 -.00060 .00410 1 9850 ---- ---- .00390A .00390A .00380 -.00070 .00450 9900 ---- ---- .00440A .00440A .00420 -.00070 .00490 4 9950 ---- ---- .00470A .00470A .00460 -.00080 .00540 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00640A .00640A .00610 -.00100 .00710 4 10050 ---- ---- .00690A .00690A .00670 -.00100 .00770 10100 ---- ---- .00750A .00750A .00730 -.00110 .00840 400 10150 ---- ---- .00800A .00800A .00800 -.00110 .00910 10200 ---- ---- .00890A .00890A .00870 -.00120 .00990 10250 ---- ---- .00950A .00950A .00940 -.00130 .01070 10300 ---- ---- .01050A .01050A .01030 -.00130 .01160 10350 ---- ---- .01140A .01140A .01120 -.00140 .01260 10400 ---- ---- .01230A .01230A .01220 -.00140 .01360 2 10450 ---- ---- .01340A .01340A .01330 -.00150 .01480 10500 ---- ---- .01450A .01450A .01450 -.00160 .01610 10550 ---- ---- .01580A .01580A .01580 -.00160 .01740 10600 ---- ---- .01720A .01720A .01710 -.00180 .01890 10650 ---- ---- .01860A .01860A .01870 -.00180 .02050 10700 ---- .02230B .02010A .02230B .02030 -.00190 .02220 10750 ---- ---- .02180A .02180A .02200 -.00210 .02410 10800 ---- .02620B .02380A .02620B .02390 -.00220 .02610 10850 ---- .02840B .02570A .02840B .02590 -.00230 .02820 10900 ---- ---- .02780A .02780A .02810 -.00240 .03050 10950 ---- ---- .03000A .03000A .03040 -.00250 .03290 11000 ---- ---- .03250A .03250A .03290 -.00260 .03550 11050 ---- ---- .03500A .03500A .03550 -.00280 .03830 11100 ---- ---- .03770A .03770A .03830 -.00290 .04120 11150 ---- ---- .04060A .04060A .04130 -.00300 .04430 11200 ---- ---- .04360A .04360A .04430 -.00320 .04750 11250 ---- ---- .04680A .04680A .04760 -.00320 .05080 11300 ---- ---- ---- ---- .05100 -.00330 .05430 11350 ---- ---- ---- ---- .05450 -.00340 .05790 11400 ---- ---- ---- ---- .05810 -.00350 .06160 11450 ---- ---- ---- ---- .06190 -.00350 .06540 11500 ---- ---- ---- ---- .06570 -.00370 .06940 11550 ---- ---- ---- ---- .06970 -.00370 .07340 11600 ---- ---- ---- ---- .07370 -.00380 .07750 11650 ---- ---- ---- ---- .07790 -.00380 .08170 11700 ---- ---- ---- ---- .08210 -.00380 .08590 11800 ---- ---- ---- ---- .09070 -.00390 .09460 11900 ---- ---- ---- ---- .09960 -.00400 .10360 12000 ---- ---- ---- ---- .10860 -.00410 .11270 12100 ---- ---- ---- ---- .11780 -.00410 .12190 12200 ---- ---- ---- ---- .12710 -.00410 .13120 12300 ---- ---- ---- ---- .13650 -.00410 .14060 12400 ---- ---- ---- ---- .14600 -.00410 .15010 12500 ---- ---- ---- ---- .15550 -.00410 .15960 12600 ---- ---- ---- ---- .16510 -.00410 .16920 8800 ---- ---- ---- ---- .00100 -.00010 .00110 8900 ---- ---- ---- ---- .00110 -.00010 .00120 9000 ---- ---- ---- ---- .00130 -.00010 .00140 9100 ---- ---- .00160A .00160A .00140 -.00030 .00170 9200 ---- ---- .00180A .00180A .00170 -.00020 .00190 9300 ---- ---- .00200A .00200A .00190 -.00030 .00220 9400 ---- ---- .00240A .00240A .00220 -.00040 .00260 9500 ---- ---- .00280A .00280A .00260 -.00040 .00300 4 9600 ---- ---- .00330A .00330A .00310 -.00050 .00360 9700 ---- ---- .00380A .00380A .00360 -.00070 .00430 9750 ---- ---- .00420A .00420A .00390 -.00070 .00460 9800 ---- ---- .00440A .00440A .00430 -.00070 .00500 9850 ---- ---- .00490A .00490A .00470 -.00080 .00550 9900 ---- ---- .00540A .00540A .00510 -.00090 .00600 9950 ---- ---- .00580A .00580A .00560 -.00090 .00650 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00750A .00750A .00730 -.00100 .00830 1467 10050 ---- ---- .00790A .00790A .00790 -.00110 .00900 10100 ---- ---- .00880A .00880A .00860 -.00110 .00970 504 10150 .00950 .00950 .00920A .00920A .00930 -.00120 3 .01050 207 10200 ---- ---- .01030A .01030A .01010 -.00120 .01130 15 10250 ---- ---- .01090A .01090A .01090 -.00130 .01220 8 10300 ---- ---- .01190A .01190A .01180 -.00130 .01310 1 10350 ---- ---- .01270A .01270A .01280 -.00140 .01420 50 10400 ---- ---- .01390A .01390A .01380 -.00150 .01530 100 10450 ---- ---- .01490A .01490A .01490 -.00160 .01650 76 10500 ---- ---- .01620A .01620A .01610 -.00170 .01780 26 10550 ---- ---- .01750A .01750A .01750 -.00170 .01920 10600 ---- ---- .01880A .01880A .01890 -.00170 .02060 162 10650 ---- ---- .02030A .02030A .02040 -.00190 .02230 74 10700 ---- ---- .02190A .02190A .02200 -.00200 .02400 7 10750 ---- ---- .02370A .02370A .02380 -.00210 .02590 52 10800 ---- .02790B .02540A .02790B .02570 -.00210 .02780 1 10850 ---- .03010B .02750A .03010B .02770 -.00230 .03000 10900 .02950 .02980 .02950 .02970A .02990 -.00230 5 .03220 14 10950 ---- ---- .03180A .03180A .03220 -.00250 .03470 11000 ---- ---- .03420A .03420A .03460 -.00260 .03720 21 11050 ---- ---- .03680A .03680A .03720 -.00270 .03990 20 11100 ---- ---- .03940A .03940A .03990 -.00290 .04280 1 11150 ---- ---- .04230A .04230A .04280 -.00300 .04580 11200 ---- ---- .04520A .04520A .04590 -.00310 .04900 11250 ---- ---- .04830A .04830A .04900 -.00320 .05220 11300 ---- ---- .05150A .05150A .05230 -.00330 .05560 11350 ---- ---- ---- ---- .05580 -.00340 .05920 11400 ---- ---- ---- ---- .05930 -.00350 .06280 520 11450 ---- ---- ---- ---- .06300 -.00350 .06650 11500 ---- ---- ---- ---- .06680 -.00360 .07040 11550 ---- ---- ---- ---- .07070 -.00360 .07430 11600 ---- ---- ---- ---- .07460 -.00380 .07840 11650 ---- ---- ---- ---- .07870 -.00380 .08250 11700 ---- ---- ---- ---- .08280 -.00390 .08670 11750 ---- ---- ---- ---- .08700 -.00390 .09090 11800 ---- ---- ---- ---- .09130 -.00390 .09520 11850 ---- ---- ---- ---- .09560 -.00400 .09960 11900 ---- ---- ---- ---- .10000 -.00400 .10400 11950 ---- ---- ---- ---- .10450 -.00390 .10840 12000 ---- ---- ---- ---- .10890 -.00400 .11290 12050 ---- ---- ---- ---- .11350 -.00400 .11750 50 12100 ---- ---- ---- ---- .11800 -.00400 .12200 12150 ---- ---- ---- ---- .12260 -.00400 .12660 12200 ---- ---- ---- ---- .12720 -.00400 .13120 12250 ---- ---- ---- ---- .13180 -.00410 .13590 12300 ---- ---- ---- ---- .13650 -.00400 .14050 12400 ---- ---- ---- ---- .14580 -.00410 .14990 12500 ---- ---- ---- ---- .15530 -.00410 .15940 12600 ---- ---- ---- ---- .16470 -.00420 .16890 12700 ---- ---- ---- ---- .17430 -.00410 .17840 12800 ---- ---- ---- ---- .18380 -.00410 .18790 12900 ---- ---- ---- ---- .19340 -.00410 .19750 13000 ---- ---- ---- ---- .20300 -.00410 .20710 13100 ---- ---- ---- ---- .21260 -.00410 .21670 13200 ---- ---- ---- ---- .22220 -.00420 .22640 13300 ---- ---- ---- ---- .23180 -.00420 .23600 8400 ---- ---- ---- ---- .00090 UNCH .00090 16 8500 ---- ---- ---- ---- .00090 -.00010 .00100 32 8600 ---- ---- ---- ---- .00100 -.00010 .00110 8700 ---- ---- ---- ---- .00110 -.00020 .00130 8800 ---- ---- ---- ---- .00130 -.00010 .00140 8900 ---- ---- ---- ---- .00140 -.00020 .00160 25 9000 ---- ---- ---- ---- .00160 -.00020 .00180 110 9100 ---- ---- .00200A .00200A .00180 -.00030 .00210 9200 ---- ---- .00230A .00230A .00210 -.00030 .00240 30 9300 ---- ---- .00260A .00260A .00240 -.00030 .00270 250 9350 ---- ---- .00280A .00280A .00260 -.00040 .00300 9400 ---- ---- .00290A .00290A .00270 -.00050 .00320 259 9425 ---- ---- ---- .00310A .00290 UNCH ---- 9450 ---- ---- .00310A .00310A .00300 -.00050 .00350 9500 ---- ---- .00350A .00350A .00320 -.00050 .00370 208 9550 ---- ---- .00370A .00370A .00350 -.00050 .00400 9600 ---- ---- .00400A .00400A .00380 -.00060 .00440 325 9650 ---- ---- .00410A .00410A .00410 -.00070 .00480 9700 ---- ---- .00470A .00470A .00450 -.00070 .00520 18 9750 ---- ---- .00500A .00500A .00480 -.00080 .00560 9800 .00570 .00570 .00540A .00540A .00530 -.00080 1 .00610 209 9850 ---- ---- .00570A .00570A .00570 -.00090 .00660 9900 ---- ---- .00640A .00640A .00620 -.00090 .00710 9950 ---- ---- .00690A .00690A .00680 -.00090 .00770 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00810A .00810A .00790 -.00090 .00880 2 10100 ---- ---- .00930A .00930A .00920 -.00100 .01020 11 10200 ---- ---- .01080A .01080A .01070 -.00110 .01180 10250 ---- ---- .01160A .01160A .01150 -.00120 .01270 10300 ---- ---- .01250A .01250A .01230 -.00130 .01360 1 10350 ---- ---- .01340A .01340A .01330 -.00130 .01460 6 10400 ---- ---- .01440A .01440A .01430 -.00140 .01570 60 10450 ---- ---- .01550A .01550A .01540 -.00140 .01680 50 10500 ---- ---- .01660A .01660A .01650 -.00160 .01810 57 10550 ---- ---- .01780A .01780A .01780 -.00160 .01940 50 10600 ---- ---- .01920A .01920A .01910 -.00180 .02090 7 10650 ---- ---- .02060A .02060A .02060 -.00180 .02240 10 10700 ---- ---- .02210A .02210A .02210 -.00190 .02400 10750 ---- ---- .02380A .02380A .02380 -.00200 .02580 10800 ---- ---- .02560A .02560A .02550 -.00220 .02770 2 10850 ---- .02980B .02740A .02980B .02750 -.00220 .02970 12 14 10900 ---- .03200B .02940A .03200B .02950 -.00230 .03180 6 10950 ---- ---- .03160A .03160A .03170 -.00240 .03410 6 11000 ---- ---- .03380A .03380A .03400 -.00250 .03650 127 11050 ---- ---- .03620A .03620A .03640 -.00270 .03910 11100 ---- ---- .03880A .03880A .03900 -.00280 .04180 11150 ---- ---- .04140A .04140A .04170 -.00290 .04460 65 11200 ---- ---- .04420A .04420A .04460 -.00300 .04760 71 11250 ---- ---- .04710A .04710A .04760 -.00310 .05070 364 11300 ---- ---- .05020A .05020A .05080 -.00320 .05400 11350 ---- ---- .05340A .05340A .05400 -.00340 .05740 11400 ---- ---- ---- ---- .05740 -.00350 .06090 62 11450 ---- ---- ---- ---- .06090 -.00360 .06450 11500 ---- ---- ---- ---- .06460 -.00360 .06820 5 11550 ---- ---- ---- ---- .06830 -.00370 .07200 63 11600 ---- ---- ---- ---- .07210 -.00380 .07590 11650 ---- ---- ---- ---- .07600 -.00390 .07990 11700 ---- ---- ---- ---- .08000 -.00390 .08390 11800 ---- ---- ---- ---- .08830 -.00400 .09230 11900 ---- ---- ---- ---- .09670 -.00410 .10080 12000 ---- ---- ---- ---- .10540 -.00410 .10950 12100 ---- ---- ---- ---- .11430 -.00410 .11840 12200 ---- ---- ---- ---- .12330 -.00420 .12750 12300 ---- ---- ---- ---- .13240 -.00420 .13660 12400 ---- ---- ---- ---- .14160 -.00420 .14580 12500 ---- ---- ---- ---- .15090 -.00420 .15510 12600 ---- ---- ---- ---- .16030 -.00420 .16450 12700 ---- ---- ---- ---- .16970 -.00420 .17390 9300 ---- ---- .00300A .00300A .00260 -.00050 .00310 9400 ---- ---- .00340A .00340A .00310 -.00050 .00360 6 9500 ---- ---- .00390A .00390A .00360 -.00060 .00420 1 9600 ---- ---- .00450A .00450A .00430 -.00060 .00490 9700 ---- ---- .00520A .00520A .00500 -.00070 .00570 9800 ---- ---- .00600A .00600A .00580 -.00080 .00660 9900 ---- ---- .00710A .00710A .00680 -.00080 .00760 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00940A .00940A .00910 -.00100 .01010 10100 ---- ---- .01070A .01070A .01040 -.00110 .01150 10200 ---- ---- .01230A .01230A .01200 -.00120 .01320 10250 ---- ---- .01310A .01310A .01280 -.00130 .01410 10300 ---- ---- .01400A .01400A .01370 -.00140 .01510 10350 ---- ---- .01500A .01500A .01470 -.00140 .01610 10400 ---- ---- .01600A .01600A .01580 -.00140 .01720 500 10450 ---- ---- .01710A .01710A .01690 -.00150 .01840 50 10500 ---- ---- .01820A .01820A .01810 -.00160 .01970 10550 ---- ---- .01950A .01950A .01950 -.00160 .02110 10600 ---- ---- .02080A .02080A .02080 -.00170 .02250 10650 ---- ---- .02240A .02240A .02230 -.00180 .02410 10700 ---- ---- .02390A .02390A .02390 -.00180 .02570 10750 ---- .02760B .02560A .02760B .02560 -.00190 .02750 10800 ---- .02950B .02740A .02950B .02740 -.00200 .02940 10850 ---- .03150B .02920A .03150B .02930 -.00210 .03140 10900 ---- .03370B .03120A .03370B .03130 -.00220 .03350 10950 ---- ---- .03340A .03340A .03350 -.00230 .03580 11000 ---- ---- .03560A .03560A .03580 -.00240 .03820 11050 ---- ---- .03790A .03790A .03820 -.00260 .04080 11100 ---- ---- .04040A .04040A .04080 -.00270 .04350 11150 ---- ---- .04310A .04310A .04340 -.00290 .04630 11200 ---- ---- .04590A .04590A .04630 -.00290 .04920 11250 ---- ---- .04880A .04880A .04920 -.00310 .05230 11300 ---- ---- .05180A .05180A .05230 -.00320 .05550 11350 ---- ---- .05500A .05500A .05550 -.00330 .05880 11400 ---- ---- .05820A .05820A .05880 -.00340 .06220 11450 ---- ---- ---- ---- .06230 -.00340 .06570 11500 ---- ---- ---- ---- .06580 -.00350 .06930 11550 ---- ---- ---- ---- .06950 -.00360 .07310 11600 ---- ---- ---- ---- .07320 -.00370 .07690 11700 ---- ---- ---- ---- .08090 -.00380 .08470 11800 ---- ---- ---- ---- .08900 -.00390 .09290 11900 ---- ---- ---- ---- .09730 -.00400 .10130 12000 ---- ---- ---- ---- .10580 -.00410 .10990 12100 ---- ---- ---- ---- .11460 -.00410 .11870 12200 ---- ---- ---- ---- .12340 -.00420 .12760 12300 ---- ---- ---- ---- .13240 -.00420 .13660 12400 ---- ---- ---- ---- .14160 -.00420 .14580 12500 ---- ---- ---- ---- .15080 -.00420 .15500 9300 ---- ---- .00360A .00360A .00340 -.00050 .00390 9400 ---- ---- .00410A .00410A .00390 -.00060 .00450 9500 ---- ---- .00470A .00470A .00450 -.00060 .00510 9600 ---- ---- .00540A .00540A .00520 -.00070 .00590 9700 ---- ---- .00620A .00620A .00600 -.00070 .00670 9800 ---- ---- .00710A .00710A .00680 -.00090 .00770 1 9900 ---- ---- .00820A .00820A .00790 -.00090 .00880 EUU MAR24 EUR/USD Monthly Options PUT 10000 .01010 .01010 .01010 .01010 .00990 -.00100 2 .01090 10050 ---- ---- .01100A .01100A .01060 -.00110 .01170 10100 ---- ---- .01170A .01170A .01130 -.00110 .01240 10150 ---- ---- .01240A .01240A .01210 -.00120 .01330 10200 ---- ---- .01330A .01330A .01300 -.00120 .01420 1 10250 ---- ---- .01410A .01410A .01390 -.00120 .01510 10300 ---- ---- .01510A .01510A .01480 -.00130 .01610 2 10350 ---- ---- .01610A .01610A .01580 -.00140 .01720 10400 ---- ---- .01710A .01710A .01690 -.00140 .01830 10450 ---- ---- .01820A .01820A .01810 -.00140 .01950 10500 ---- ---- .01950A .01950A .01930 -.00150 .02080 1 10550 ---- ---- .02070A .02070A .02060 -.00160 .02220 10600 ---- ---- .02200A .02200A .02200 -.00170 .02370 10650 ---- ---- .02360A .02360A .02350 -.00180 .02530 10700 ---- ---- .02510A .02510A .02510 -.00190 .02700 2 10750 ---- ---- .02680A .02680A .02680 -.00200 .02880 10800 ---- ---- .02850A .02850A .02860 -.00210 .03070 10850 ---- .03280B .03050A .03280B .03050 -.00220 .03270 10900 ---- .03490B .03250A .03490B .03250 -.00230 .03480 2 10950 ---- ---- .03450A .03450A .03470 -.00240 .03710 11000 ---- ---- .03680A .03680A .03700 -.00250 .03950 11050 ---- ---- .03920A .03920A .03940 -.00260 .04200 11100 ---- ---- .04170A .04170A .04190 -.00270 .04460 11150 ---- ---- .04430A .04430A .04460 -.00280 .04740 11200 ---- ---- .04700A .04700A .04740 -.00290 .05030 11250 ---- ---- .04990A .04990A .05030 -.00300 .05330 11300 ---- ---- .05300A .05300A .05340 -.00300 .05640 11350 ---- ---- .05610A .05610A .05650 -.00310 .05960 11400 ---- ---- .05930A .05930A .05980 -.00320 .06300 11450 ---- ---- ---- ---- .06320 -.00320 .06640 11500 ---- ---- ---- ---- .06670 -.00330 .07000 11550 ---- ---- ---- ---- .07030 -.00330 .07360 11600 ---- ---- ---- ---- .07400 -.00340 .07740 11650 ---- ---- ---- ---- .07770 -.00350 .08120 11700 ---- ---- ---- ---- .08160 -.00350 .08510 11750 ---- ---- ---- ---- .08550 -.00360 .08910 11800 ---- ---- ---- ---- .08950 -.00370 .09320 11850 ---- ---- ---- ---- .09360 -.00370 .09730 11900 ---- ---- ---- ---- .09770 -.00370 .10140 11950 ---- ---- ---- ---- .10190 -.00380 .10570 12000 ---- ---- ---- ---- .10610 -.00390 .11000 12050 ---- ---- ---- ---- .11040 -.00390 .11430 12100 ---- ---- ---- ---- .11480 -.00390 .11870 12150 ---- ---- ---- ---- .11910 -.00400 .12310 12200 ---- ---- ---- ---- .12360 -.00390 .12750 12300 ---- ---- ---- ---- .13250 -.00400 .13650 12400 ---- ---- ---- ---- .14150 -.00410 .14560 12500 ---- ---- ---- ---- .15070 -.00410 .15480 12600 ---- ---- ---- ---- .15990 -.00420 .16410 12700 ---- ---- ---- ---- .16920 -.00420 .17340 12800 ---- ---- ---- ---- .17850 -.00420 .18270 12900 ---- ---- ---- ---- .18790 -.00420 .19210 13000 ---- ---- ---- ---- .19730 -.00430 .20160 13100 ---- ---- ---- ---- .20680 -.00420 .21100 8400 ---- ---- ---- ---- .00130 -.00010 .00140 1 8500 ---- ---- ---- ---- .00150 -.00010 .00160 8600 ---- ---- ---- ---- .00170 -.00010 .00180 8700 ---- ---- ---- ---- .00190 -.00020 .00210 8800 ---- ---- .00230A .00230A .00210 -.00030 .00240 8900 ---- ---- .00250A .00250A .00240 -.00030 .00270 9000 ---- ---- .00280A .00280A .00270 -.00030 .00300 1 9100 ---- ---- .00320A .00320A .00310 -.00040 .00350 9200 ---- ---- .00360A .00360A .00350 -.00040 .00390 9300 ---- ---- .00410A .00410A .00390 -.00060 .00450 9400 ---- ---- .00470A .00470A .00450 -.00060 .00510 9450 ---- ---- .00490A .00490A .00480 -.00060 .00540 9500 ---- ---- .00530A .00530A .00510 -.00070 .00580 9550 ---- ---- .00570A .00570A .00540 -.00080 .00620 9600 ---- ---- .00600A .00600A .00580 -.00080 .00660 2 9650 ---- ---- .00640A .00640A .00620 -.00080 .00700 9700 ---- ---- .00700A .00700A .00660 -.00090 .00750 1 9750 ---- ---- .00750A .00750A .00710 -.00090 .00800 9800 ---- ---- .00790A .00790A .00750 -.00100 .00850 9850 ---- ---- .00850A .00850A .00810 -.00090 .00900 9900 ---- ---- .00910A .00910A .00860 -.00100 .00960 9950 ---- ---- .00970A .00970A .00920 -.00110 .01030 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- .01260A .01260A .01240 -.00100 .01340 10050 ---- ---- .01340A .01340A .01310 -.00110 .01420 10100 ---- ---- .01430A .01430A .01390 -.00110 .01500 10150 ---- ---- .01500A .01500A .01470 -.00120 .01590 10200 ---- ---- .01600A .01600A .01560 -.00120 .01680 10250 ---- ---- .01690A .01690A .01660 -.00120 .01780 10300 ---- ---- .01790A .01790A .01760 -.00130 .01890 10350 ---- ---- .01880A .01880A .01860 -.00140 .02000 10400 ---- ---- .01990A .01990A .01970 -.00150 .02120 10450 ---- ---- .02110A .02110A .02090 -.00160 .02250 10500 ---- ---- .02230A .02230A .02220 -.00160 .02380 10550 ---- ---- .02370A .02370A .02350 -.00180 .02530 10600 ---- ---- .02510A .02510A .02490 -.00190 .02680 10650 ---- ---- .02660A .02660A .02640 -.00200 .02840 10700 ---- ---- .02810A .02810A .02800 -.00200 .03000 10750 ---- ---- .02980A .02980A .02970 -.00210 .03180 10800 ---- ---- .03150A .03150A .03150 -.00220 .03370 10850 ---- ---- .03340A .03340A .03330 -.00240 .03570 10900 ---- ---- .03530A .03530A .03530 -.00250 .03780 10950 ---- ---- .03740A .03740A .03740 -.00250 .03990 11000 ---- ---- .03950A .03950A .03960 -.00260 .04220 11050 ---- ---- .04180A .04180A .04200 -.00270 .04470 11100 ---- ---- .04410A .04410A .04440 -.00280 .04720 11150 ---- ---- .04660A .04660A .04690 -.00290 .04980 11200 ---- ---- .04920A .04920A .04960 -.00300 .05260 11250 ---- ---- .05190A .05190A .05240 -.00300 .05540 11300 ---- ---- .05470A .05470A .05530 -.00310 .05840 11350 ---- ---- .05760A .05760A .05830 -.00320 .06150 11400 ---- ---- ---- ---- .06140 -.00320 .06460 11450 ---- ---- ---- ---- .06460 -.00330 .06790 11500 ---- ---- ---- ---- .06790 -.00340 .07130 11550 ---- ---- ---- ---- .07130 -.00340 .07470 11600 ---- ---- ---- ---- .07480 -.00350 .07830 11650 ---- ---- ---- ---- .07830 -.00360 .08190 11700 ---- ---- ---- ---- .08200 -.00360 .08560 11800 ---- ---- ---- ---- .08950 -.00370 .09320 11900 ---- ---- ---- ---- .09730 -.00370 .10100 12000 ---- ---- ---- ---- .10530 -.00380 .10910 12100 ---- ---- ---- ---- .11360 -.00380 .11740 12200 ---- ---- ---- ---- .12200 -.00380 .12580 12300 ---- ---- ---- ---- .13050 -.00400 .13450 12400 ---- ---- ---- ---- .13920 -.00400 .14320 12500 ---- ---- ---- ---- .14810 -.00390 .15200 12600 ---- ---- ---- ---- .15700 -.00400 .16100 12700 ---- ---- ---- ---- .16600 -.00400 .17000 8500 ---- ---- ---- ---- .00190 -.00020 .00210 8600 ---- ---- ---- ---- .00210 -.00030 .00240 8700 ---- ---- ---- ---- .00240 -.00030 .00270 8800 ---- ---- ---- ---- .00280 -.00030 .00310 8900 ---- ---- ---- ---- .00310 -.00040 .00350 9000 ---- ---- .00390A .00390A .00360 -.00040 .00400 9100 ---- ---- .00430A .00430A .00410 -.00040 .00450 9200 ---- ---- .00500A .00500A .00460 -.00050 .00510 9300 ---- ---- .00560A .00560A .00520 -.00060 .00580 9400 ---- ---- .00620A .00620A .00590 -.00060 .00650 9450 ---- ---- .00670A .00670A .00630 -.00060 .00690 9500 ---- ---- .00710A .00710A .00670 -.00070 .00740 7 9550 ---- ---- .00760A .00760A .00720 -.00060 .00780 9600 ---- ---- .00790A .00790A .00760 -.00070 .00830 9650 ---- ---- .00850A .00850A .00810 -.00070 .00880 9700 ---- ---- .00900A .00900A .00860 -.00080 .00940 9750 ---- ---- .00960A .00960A .00920 -.00070 .00990 9800 ---- ---- .01010A .01010A .00970 -.00090 .01060 9850 ---- ---- .01070A .01070A .01030 -.00090 .01120 9900 ---- ---- .01130A .01130A .01100 -.00090 .01190 9950 ---- ---- .01200A .01200A .01160 -.00100 .01260 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01270 -.00070 .01340 10050 ---- ---- ---- ---- .01340 -.00080 .01420 10100 ---- ---- ---- ---- .01420 -.00080 .01500 10150 ---- ---- ---- ---- .01500 -.00090 .01590 10200 ---- ---- ---- ---- .01590 -.00090 .01680 10250 ---- ---- ---- ---- .01680 -.00100 .01780 10300 ---- ---- ---- ---- .01780 -.00100 .01880 10350 ---- ---- ---- ---- .01880 -.00110 .01990 10400 ---- ---- ---- ---- .01990 -.00110 .02100 10450 ---- ---- ---- ---- .02100 -.00130 .02230 10500 ---- ---- ---- ---- .02220 -.00130 .02350 10550 ---- ---- ---- ---- .02350 -.00140 .02490 10600 ---- ---- ---- ---- .02490 -.00140 .02630 10650 ---- ---- ---- ---- .02630 -.00150 .02780 10700 ---- ---- ---- ---- .02780 -.00160 .02940 10750 ---- ---- ---- ---- .02940 -.00160 .03100 10800 ---- ---- ---- ---- .03110 -.00170 .03280 10850 ---- ---- ---- ---- .03290 -.00180 .03470 10900 ---- ---- ---- ---- .03480 -.00180 .03660 10950 ---- ---- ---- ---- .03680 -.00190 .03870 11000 ---- ---- ---- ---- .03890 -.00200 .04090 11050 ---- ---- ---- ---- .04120 -.00200 .04320 11100 ---- ---- ---- ---- .04350 -.00210 .04560 11150 ---- ---- ---- ---- .04600 -.00220 .04820 11200 ---- ---- ---- ---- .04860 -.00230 .05090 11250 ---- ---- ---- ---- .05130 -.00240 .05370 11300 ---- ---- ---- ---- .05410 -.00240 .05650 11350 ---- ---- ---- ---- .05700 -.00260 .05960 11400 ---- ---- ---- ---- .06010 -.00260 .06270 11450 ---- ---- ---- ---- .06320 -.00270 .06590 11500 ---- ---- ---- ---- .06650 -.00270 .06920 11550 ---- ---- ---- ---- .06980 -.00280 .07260 11600 ---- ---- ---- ---- .07320 -.00290 .07610 11650 ---- ---- ---- ---- .07670 -.00300 .07970 11700 ---- ---- ---- ---- .08030 -.00300 .08330 11750 ---- ---- ---- ---- .08400 -.00300 .08700 11800 ---- ---- ---- ---- .08770 -.00310 .09080 11900 ---- ---- ---- ---- .09540 -.00320 .09860 12000 ---- ---- ---- ---- .10330 -.00330 .10660 12100 ---- ---- ---- ---- .11140 -.00340 .11480 12200 ---- ---- ---- ---- .11970 -.00350 .12320 12300 ---- ---- ---- ---- .12810 -.00360 .13170 12400 ---- ---- ---- ---- .13670 -.00360 .14030 12500 ---- ---- ---- ---- .14540 -.00370 .14910 12600 ---- ---- ---- ---- .15420 -.00370 .15790 12700 ---- ---- ---- ---- .16310 -.00370 .16680 8500 ---- ---- ---- ---- .00230 -.00010 .00240 4 8600 ---- ---- ---- ---- .00260 -.00010 .00270 8700 ---- ---- ---- ---- .00290 -.00020 .00310 8800 ---- ---- ---- ---- .00320 -.00030 .00350 8900 ---- ---- ---- ---- .00360 -.00030 .00390 9000 ---- ---- ---- ---- .00410 -.00030 .00440 9100 ---- ---- ---- ---- .00460 -.00030 .00490 9200 ---- ---- ---- ---- .00510 -.00040 .00550 9300 ---- ---- ---- ---- .00580 -.00030 .00610 9400 ---- ---- ---- ---- .00640 -.00050 .00690 9450 ---- ---- ---- ---- .00680 -.00050 .00730 9500 ---- ---- ---- ---- .00720 -.00050 .00770 9550 ---- ---- ---- ---- .00760 -.00050 .00810 9600 ---- ---- ---- ---- .00810 -.00050 .00860 9650 ---- ---- ---- ---- .00850 -.00060 .00910 9700 ---- ---- ---- ---- .00900 -.00060 .00960 1 9750 ---- ---- ---- ---- .00960 -.00060 .01020 9800 ---- ---- ---- ---- .01010 -.00060 .01070 9850 ---- ---- ---- ---- .01070 -.00070 .01140 9900 ---- ---- ---- ---- .01130 -.00070 .01200 9950 ---- ---- ---- ---- .01200 -.00070 .01270 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01430 -.00080 .01510 10100 ---- ---- ---- ---- .01590 -.00080 .01670 10200 ---- ---- ---- ---- .01760 -.00090 .01850 10300 ---- ---- ---- ---- .01950 -.00100 .02050 10350 ---- ---- ---- ---- .02050 -.00110 .02160 10400 ---- ---- ---- ---- .02160 -.00110 .02270 10450 ---- ---- ---- ---- .02270 -.00120 .02390 10500 ---- ---- ---- ---- .02390 -.00120 .02510 10550 ---- ---- ---- ---- .02510 -.00130 .02640 10600 ---- ---- ---- ---- .02640 -.00140 .02780 10650 ---- ---- ---- ---- .02780 -.00140 .02920 10700 ---- ---- ---- ---- .02920 -.00150 .03070 10750 ---- ---- ---- ---- .03080 -.00150 .03230 10800 ---- ---- ---- ---- .03240 -.00160 .03400 10850 ---- ---- ---- ---- .03410 -.00170 .03580 10900 ---- ---- ---- ---- .03590 -.00180 .03770 10950 ---- ---- ---- ---- .03790 -.00180 .03970 11000 ---- ---- ---- ---- .03990 -.00190 .04180 11050 ---- ---- ---- ---- .04200 -.00200 .04400 11100 ---- ---- ---- ---- .04430 -.00200 .04630 11150 ---- ---- ---- ---- .04670 -.00210 .04880 11200 ---- ---- ---- ---- .04920 -.00220 .05140 11250 ---- ---- ---- ---- .05180 -.00230 .05410 11300 ---- ---- ---- ---- .05460 -.00230 .05690 11350 ---- ---- ---- ---- .05740 -.00240 .05980 11400 ---- ---- ---- ---- .06040 -.00240 .06280 11450 ---- ---- ---- ---- .06350 -.00250 .06600 11500 ---- ---- ---- ---- .06660 -.00260 .06920 11550 ---- ---- ---- ---- .06990 -.00260 .07250 11600 ---- ---- ---- ---- .07320 -.00270 .07590 11650 ---- ---- ---- ---- .07660 -.00280 .07940 11700 ---- ---- ---- ---- .08010 -.00280 .08290 11750 ---- ---- ---- ---- .08370 -.00290 .08660 11800 ---- ---- ---- ---- .08730 -.00290 .09020 11900 ---- ---- ---- ---- .09470 -.00310 .09780 12000 ---- ---- ---- ---- .10240 -.00320 .10560 12100 ---- ---- ---- ---- .11030 -.00320 .11350 12200 ---- ---- ---- ---- .11830 -.00340 .12170 12300 ---- ---- ---- ---- .12660 -.00340 .13000 12400 ---- ---- ---- ---- .13490 -.00350 .13840 12500 ---- ---- ---- ---- .14340 -.00350 .14690 12600 ---- ---- ---- ---- .15200 -.00360 .15560 12700 ---- ---- ---- ---- .16070 -.00360 .16430 9300 ---- ---- ---- ---- .00680 -.00040 .00720 9400 ---- ---- ---- ---- .00760 -.00040 .00800 9500 ---- ---- ---- ---- .00850 -.00040 .00890 9600 ---- ---- ---- ---- .00940 -.00050 .00990 9700 ---- ---- ---- ---- .01040 -.00060 .01100 9800 ---- ---- ---- ---- .01160 -.00070 .01230 9900 ---- ---- ---- ---- .01290 -.00070 .01360 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01740 -.00080 .01820 10100 ---- ---- ---- ---- .01880 -.00100 .01980 10200 ---- ---- ---- ---- .02050 -.00090 .02140 10300 ---- ---- ---- ---- .02220 -.00110 .02330 10350 ---- ---- ---- ---- .02310 -.00110 .02420 10400 ---- ---- ---- ---- .02410 -.00120 .02530 10450 ---- ---- ---- ---- .02520 -.00110 .02630 10500 ---- ---- ---- ---- .02620 -.00130 .02750 10550 ---- ---- ---- ---- .02730 -.00130 .02860 10600 ---- ---- ---- ---- .02850 -.00140 .02990 10650 ---- ---- ---- ---- .02980 -.00130 .03110 10700 ---- ---- ---- ---- .03110 -.00140 .03250 10750 ---- ---- ---- ---- .03250 -.00150 .03400 10800 ---- ---- ---- ---- .03400 -.00160 .03560 10850 ---- ---- ---- ---- .03560 -.00160 .03720 10900 ---- ---- ---- ---- .03730 -.00170 .03900 10950 ---- ---- ---- ---- .03920 -.00180 .04100 11000 ---- ---- ---- ---- .04120 -.00180 .04300 11050 ---- ---- ---- ---- .04340 -.00190 .04530 11100 ---- ---- ---- ---- .04570 -.00190 .04760 11150 ---- ---- ---- ---- .04820 -.00200 .05020 11200 ---- ---- ---- ---- .05070 -.00210 .05280 11250 ---- ---- ---- ---- .05340 -.00210 .05550 11300 ---- ---- ---- ---- .05610 -.00220 .05830 11350 ---- ---- ---- ---- .05890 -.00220 .06110 11400 ---- ---- ---- ---- .06170 -.00240 .06410 11450 ---- ---- ---- ---- .06470 -.00240 .06710 11500 ---- ---- ---- ---- .06770 -.00240 .07010 11600 ---- ---- ---- ---- .07390 -.00260 .07650 11700 ---- ---- ---- ---- .08040 -.00270 .08310 11800 ---- ---- ---- ---- .08720 -.00280 .09000 11900 ---- ---- ---- ---- .09420 -.00290 .09710 12000 ---- ---- ---- ---- .10140 -.00300 .10440 12100 ---- ---- ---- ---- .10890 -.00310 .11200 12200 ---- ---- ---- ---- .11650 -.00330 .11980 12300 ---- ---- ---- ---- .12440 -.00330 .12770 12400 ---- ---- ---- ---- .13240 -.00340 .13580 12500 ---- ---- ---- ---- .14060 -.00340 .14400 9400 ---- ---- ---- ---- .01070 -.00050 .01120 9500 ---- ---- ---- ---- .01160 -.00060 .01220 9600 ---- ---- ---- ---- .01260 -.00060 .01320 9700 ---- ---- ---- ---- .01360 -.00070 .01430 9800 ---- ---- ---- ---- .01480 -.00070 .01550 9900 ---- ---- ---- ---- .01600 -.00080 .01680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15740 2680 151145 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .08200 +.00390 .07810 10050 ---- ---- ---- ---- .07700 +.00390 .07310 10100 ---- ---- ---- ---- .07200 +.00390 .06810 10150 ---- ---- ---- ---- .06700 +.00390 .06310 10200 ---- ---- ---- ---- .06210 +.00390 .05820 10250 ---- ---- ---- ---- .05710 +.00390 .05320 10300 ---- ---- ---- ---- .05210 +.00380 .04830 10350 ---- ---- ---- ---- .04720 +.00380 .04340 10400 ---- ---- ---- ---- .04230 +.00380 .03850 10425 ---- ---- ---- ---- .03980 +.00370 .03610 10450 ---- ---- ---- ---- .03740 +.00360 .03380 10475 ---- ---- ---- ---- .03500 +.00360 .03140 10500 ---- ---- ---- ---- .03260 +.00350 .02910 10525 ---- ---- .02650A .02650A .03020 +.00340 .02680 10550 ---- ---- .02430A .02430A .02790 +.00340 .02450 10575 ---- .02450B .02120A .02120A .02560 +.00330 .02230 10600 ---- .02420B .01910A .01910A .02330 +.00310 .02020 10625 ---- .02210B .01720A .01720A .02110 +.00290 .01820 10650 ---- .02080B .01520A .01520A .01900 +.00270 .01630 10675 ---- .01860B .01350A .01350A .01700 +.00260 .01440 10700 ---- .01670B .01180A .01180A .01510 +.00240 100 .01270 100 10725 ---- .01480B .01020A .01020A .01330 +.00220 .01110 10750 ---- .01300B .00880A .00880A .01150 +.00200 .00950 10775 ---- .01130B .00740A .00740A .01000 +.00190 .00810 10800 ---- .00980B .00630A .00630A .00850 +.00160 .00690 10825 ---- .00820B .00530A .00530A .00720 +.00140 .00580 10850 ---- .00690B .00440A .00440A .00600 +.00120 .00480 10875 ---- .00580B .00370A .00370A .00490 +.00090 .00400 10900 ---- .00490B .00300A .00300A .00400 +.00070 .00330 10925 ---- .00400B .00240A .00240A .00330 +.00070 .00260 10950 ---- .00320B .00200A .00200A .00260 +.00050 .00210 10975 ---- .00260B .00160A .00160A .00210 +.00040 .00170 11000 ---- .00200B .00130A .00130A .00170 +.00030 .00140 11050 ---- .00130B ---- .00130B .00100 +.00020 .00080 11100 ---- .00070B ---- .00070B .00060 +.00010 1 .00050 200 11150 ---- .00040B ---- .00040B .00035 +.00005 .00030 11200 ---- .00020B ---- .00020B .00020 +.00005 .00015 11250 ---- ---- ---- ---- .00010 UNCH .00010 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08700 +.00400 .08300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 300 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 1 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 10250 ---- ---- .00015A .00015A .00010 -.00010 .00020 10300 ---- ---- .00015A .00015A .00015 -.00010 .00025 2 10350 ---- ---- .00020A .00020A .00020 -.00015 .00035 10400 ---- ---- .00025A .00025A .00025 -.00020 .00045 1 10425 ---- ---- .00030A .00030A .00030 -.00030 .00060 10450 ---- ---- .00035A .00035A .00035 -.00035 .00070 10475 ---- ---- .00040A .00040A .00045 -.00035 .00080 10500 ---- ---- .00050A .00050A .00050 -.00050 .00100 10525 ---- ---- .00060A .00060A .00060 -.00060 1 .00120 10550 ---- ---- .00080A .00080A .00080 -.00060 .00140 10575 ---- ---- .00100A .00100A .00100 -.00070 .00170 10600 .00130 .00130 .00120A .00130 .00120 -.00090 5 .00210 15 15 10625 ---- ---- .00150A .00150A .00160 -.00100 100 .00260 100 10650 .00170 .00170 .00170 .00200B .00190 -.00120 1 .00310 10675 ---- ---- .00220A .00220A .00240 -.00140 .00380 10700 ---- ---- .00270A .00270A .00300 -.00160 .00460 1 1 10725 ---- .00550B .00330A .00550B .00370 -.00170 .00540 10750 ---- .00660B .00400A .00660B .00450 -.00190 .00640 10775 ---- .00770B .00490A .00770B .00540 -.00210 .00750 10800 ---- .00910B .00580A .00910B .00640 -.00230 .00870 10825 ---- .01050B .00690A .01050B .00760 -.00250 .01010 10850 ---- .01210B .00810A .01210B .00890 -.00270 .01160 10875 ---- .01390B .00940A .01390B .01030 -.00300 .01330 10900 ---- .01570B .01090A .01570B .01190 -.00320 .01510 10925 ---- .01770B .01250A .01770B .01370 -.00330 .01700 10950 ---- .01980B .01420A .01980B .01550 -.00350 .01900 10975 ---- .02110B .01610A .02110B .01750 -.00350 .02100 11000 ---- ---- .01810A .01810A .01950 -.00370 .02320 11050 ---- ---- .02310A .02310A .02390 -.00370 .02760 11100 ---- ---- ---- ---- .02850 -.00380 .03230 11150 ---- ---- ---- ---- .03320 -.00390 .03710 11200 ---- ---- ---- ---- .03800 -.00390 .04190 11250 ---- ---- ---- ---- .04290 -.00400 .04690 11300 ---- ---- ---- ---- .04790 -.00390 .05180 11350 ---- ---- ---- ---- .05280 -.00390 .05670 11400 ---- ---- ---- ---- .05780 -.00390 .06170 11450 ---- ---- ---- ---- .06280 -.00390 .06670 11500 ---- ---- ---- ---- .06780 -.00390 .07170 9950 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 16 121 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .08200 +.00400 .07800 10050 ---- ---- ---- ---- .07700 +.00390 .07310 10100 ---- ---- ---- ---- .07210 +.00400 .06810 10150 ---- ---- ---- ---- .06710 +.00390 .06320 10200 ---- ---- ---- ---- .06220 +.00390 .05830 10250 ---- ---- ---- ---- .05720 +.00380 .05340 10300 ---- ---- ---- ---- .05230 +.00380 .04850 10350 ---- ---- ---- ---- .04740 +.00370 .04370 10400 ---- ---- ---- ---- .04260 +.00360 .03900 10450 ---- ---- ---- ---- .03780 +.00350 .03430 10475 ---- ---- .03170A .03170A .03550 +.00350 .03200 10500 ---- .03020B .02950A .02950A .03310 +.00330 .02980 10525 ---- .03030B .02650A .02650A .03080 +.00320 .02760 10550 ---- .02960B .02440A .02440A .02860 +.00320 .02540 10575 ---- .02740B .02230A .02230A .02640 +.00300 .02340 10600 ---- .02600B .02030A .02030A .02420 +.00290 .02130 10625 ---- .02390B .01840A .01840A .02220 +.00280 .01940 10650 ---- .02180B .01660A .01660A .02020 +.00270 .01750 10675 ---- .01990B .01490A .01490A .01820 +.00250 .01570 10700 ---- .01800B .01320A .01320A .01640 +.00240 .01400 10725 ---- .01620B .01170A .01170A .01470 +.00220 .01250 10750 ---- .01440B .01030A .01030A .01300 +.00200 .01100 10775 ---- .01280B .00880A .00880A .01150 +.00190 .00960 10800 ---- .01130B .00760A .00760A .01010 +.00170 .00840 10825 ---- .00990B .00660A .00660A .00880 +.00160 .00720 10850 ---- .00860B .00560A .00560A .00760 +.00140 .00620 10875 ---- .00740B .00480A .00480A .00650 +.00120 .00530 10900 ---- .00640B .00410A .00410A .00550 +.00100 .00450 10925 ---- .00530B .00350A .00350A .00470 +.00090 .00380 1 10950 ---- .00450B .00300A .00300A .00390 +.00070 .00320 10975 ---- .00380B .00250A .00250A .00330 +.00060 .00270 11000 ---- .00310B .00210A .00210A .00270 +.00050 .00220 11050 ---- .00210B .00140A .00140A .00180 +.00030 .00150 11100 ---- .00140B ---- .00140B .00120 +.00020 .00100 11150 ---- .00090B ---- .00090B .00080 +.00020 .00060 11200 ---- .00050B ---- .00050B .00050 +.00010 .00040 11250 ---- .00035B ---- .00035B .00030 +.00005 .00025 11300 ---- .00020B ---- .00020B .00020 +.00005 .00015 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- ---- ---- ---- .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 9950 ---- ---- ---- ---- .08700 +.00400 .08300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- .00010 UNCH .00010 10050 ---- ---- ---- ---- .00015 UNCH .00015 10100 ---- ---- ---- ---- .00015 UNCH .00015 271 10150 ---- ---- .00020A .00020A .00020 -.00005 .00025 66 10200 ---- ---- .00025A .00025A .00020 -.00010 .00030 143 10250 ---- ---- .00025A .00025A .00030 -.00010 .00040 10300 ---- ---- .00035A .00035A .00035 -.00015 .00050 10350 ---- ---- .00045A .00045A .00045 -.00025 .00070 10400 ---- ---- .00060A .00060A .00060 -.00030 .00090 10450 ---- ---- .00080A .00080A .00080 -.00050 .00130 10475 ---- ---- .00090A .00090A .00090 -.00060 .00150 10500 ---- ---- .00110A .00110A .00110 -.00060 .00170 10525 ---- ---- .00130A .00130A .00130 -.00070 .00200 10550 ---- ---- .00150A .00150A .00160 -.00080 .00240 10575 ---- ---- .00180A .00180A .00180 -.00100 .00280 10600 ---- ---- .00210A .00210A .00220 -.00100 .00320 10625 ---- ---- .00250A .00250A .00260 -.00120 .00380 10650 ---- ---- .00290A .00290A .00310 -.00130 .00440 10675 ---- .00520B .00340A .00520B .00370 -.00140 .00510 10700 ---- .00610B .00400A .00610B .00430 -.00160 .00590 10725 ---- .00700B .00460A .00700B .00510 -.00170 .00680 10750 ---- .00810B .00540A .00810B .00600 -.00180 .00780 10775 ---- .00920B .00630A .00920B .00690 -.00210 .00900 10800 ---- .01060B .00720A .01060B .00800 -.00220 .01020 10825 ---- .01200B .00840A .01200B .00920 -.00240 .01160 10850 ---- .01350B .00960A .01350B .01050 -.00260 .01310 10875 ---- .01520B .01080A .01520B .01190 -.00280 .01470 10900 ---- .01700B .01240A .01700B .01340 -.00290 .01630 10925 ---- .01880B .01380A .01880B .01510 -.00300 .01810 10950 ---- .02080B .01550A .02080B .01680 -.00320 .02000 10975 ---- .02280B .01730A .02280B .01860 -.00340 .02200 11000 ---- .02490B .01910A .02490B .02060 -.00340 .02400 11050 ---- ---- .02320A .02320A .02470 -.00360 .02830 11100 ---- ---- .02820A .02820A .02900 -.00380 .03280 11150 ---- ---- ---- ---- .03360 -.00380 .03740 11200 ---- ---- ---- ---- .03830 -.00380 .04210 11250 ---- ---- ---- ---- .04310 -.00390 .04700 11300 ---- ---- ---- ---- .04800 -.00390 .05190 11350 ---- ---- ---- ---- .05290 -.00390 .05680 11400 ---- ---- ---- ---- .05780 -.00390 .06170 11450 ---- ---- ---- ---- .06280 -.00390 .06670 11500 ---- ---- ---- ---- .06780 -.00390 .07170 9950 ---- ---- ---- ---- .00010 UNCH .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 480 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- ---- ---- ---- .07210 UNCH ---- 10150 ---- ---- ---- ---- .06720 UNCH ---- 10200 ---- ---- ---- ---- .06230 UNCH ---- 10250 ---- ---- ---- ---- .05740 UNCH ---- 10300 ---- ---- ---- ---- .05260 UNCH ---- 10350 ---- ---- ---- ---- .04780 UNCH ---- 10400 ---- ---- ---- ---- .04310 UNCH ---- 10450 ---- ---- ---- ---- .03850 UNCH ---- 10500 ---- ---- ---- .03140A .03390 UNCH ---- 10550 ---- ---- ---- .02710A .02960 UNCH ---- 10575 ---- ---- ---- .02510A .02750 UNCH ---- 10600 ---- ---- ---- .02310A .02540 UNCH ---- 10625 ---- ---- ---- .02120A .02340 UNCH ---- 10650 ---- ---- ---- .01930A .02150 UNCH ---- 10675 ---- ---- ---- .01760A .01960 UNCH ---- 10700 ---- ---- ---- .01590A .01780 UNCH ---- 10725 ---- ---- ---- .01430A .01610 UNCH ---- 10750 ---- ---- ---- .01280A .01450 UNCH ---- 10775 ---- ---- ---- .01140A .01300 UNCH ---- 10800 ---- ---- ---- .01010A .01150 UNCH ---- 10825 ---- ---- ---- .00900A .01020 UNCH ---- 10850 ---- ---- ---- .00790A .00900 UNCH ---- 10875 ---- ---- ---- .00690A .00790 UNCH ---- 10900 ---- ---- ---- .00600A .00690 UNCH ---- 10925 ---- ---- ---- .00520A .00600 UNCH ---- 10950 ---- ---- ---- .00450A .00520 UNCH ---- 10975 ---- ---- ---- .00390A .00440 UNCH ---- 11000 ---- ---- ---- .00330A .00380 UNCH ---- 11050 ---- ---- ---- .00240A .00280 UNCH ---- 11100 ---- ---- ---- .00180A .00200 UNCH ---- 11150 ---- ---- ---- .00130A .00140 UNCH ---- 11200 ---- ---- ---- .00090A .00100 UNCH ---- 11250 ---- ---- ---- .00070A .00070 UNCH ---- 11300 ---- ---- ---- .00045A .00045 UNCH ---- 11350 ---- ---- ---- .00035A .00030 UNCH ---- 11400 ---- ---- ---- .00030A .00020 UNCH ---- 11450 ---- ---- ---- .00025A .00015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO3 APR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- ---- ---- .00035A .00025 UNCH ---- 10150 ---- ---- ---- .00040A .00030 UNCH ---- 10200 ---- ---- ---- .00045A .00040 UNCH ---- 10250 ---- ---- ---- .00060A .00050 UNCH ---- 10300 ---- ---- ---- .00070A .00070 UNCH ---- 10350 ---- ---- ---- .00090A .00090 UNCH ---- 10400 ---- ---- ---- .00110A .00110 UNCH ---- 10450 ---- ---- ---- .00140A .00150 UNCH ---- 10500 ---- ---- ---- .00190A .00200 UNCH ---- 10550 ---- ---- ---- .00240A .00260 UNCH ---- 10575 ---- ---- ---- .00280A .00290 UNCH ---- 10600 ---- ---- ---- .00320A .00340 UNCH ---- 10625 ---- ---- ---- .00360A .00390 UNCH ---- 10650 ---- ---- ---- .00420A .00440 UNCH ---- 10675 ---- ---- ---- .00470A .00500 UNCH ---- 10700 ---- ---- ---- .00540A .00570 UNCH ---- 10725 ---- ---- ---- .00610A .00650 UNCH ---- 10750 ---- ---- ---- .00690A .00740 UNCH ---- 10775 ---- ---- ---- .00780A .00840 UNCH ---- 10800 ---- ---- ---- .00880A .00950 UNCH ---- 10825 ---- ---- ---- .00990A .01060 UNCH ---- 10850 ---- ---- ---- .01110A .01190 UNCH ---- 10875 ---- ---- ---- .01240A .01330 UNCH ---- 10900 ---- ---- ---- .01380A .01480 UNCH ---- 10925 ---- ---- ---- .01530A .01630 UNCH ---- 10950 ---- ---- ---- .01690A .01800 UNCH ---- 10975 ---- ---- ---- .01850A .01980 UNCH ---- 11000 ---- ---- ---- .02040A .02160 UNCH ---- 11050 ---- ---- ---- .02420A .02560 UNCH ---- 11100 ---- ---- ---- .02830A .02980 UNCH ---- 11150 ---- ---- ---- ---- .03420 UNCH ---- 11200 ---- ---- ---- ---- .03870 UNCH ---- 11250 ---- ---- ---- ---- .04340 UNCH ---- 11300 ---- ---- ---- ---- .04820 UNCH ---- 11350 ---- ---- ---- ---- .05300 UNCH ---- 11400 ---- ---- ---- ---- .05790 UNCH ---- 11450 ---- ---- ---- ---- .06280 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .08200 +.00390 .07810 10050 ---- ---- ---- ---- .07700 +.00390 .07310 10100 ---- ---- ---- ---- .07200 +.00390 .06810 10150 ---- ---- ---- ---- .06700 +.00390 .06310 10200 ---- ---- ---- ---- .06210 +.00400 .05810 10250 ---- ---- ---- ---- .05710 +.00400 .05310 10300 ---- ---- ---- ---- .05210 +.00390 .04820 10350 ---- ---- ---- ---- .04710 +.00390 .04320 10400 ---- ---- ---- ---- .04210 +.00380 .03830 10425 ---- ---- ---- ---- .03960 +.00380 .03580 10450 ---- ---- ---- ---- .03720 +.00380 .03340 10475 ---- ---- ---- ---- .03470 +.00380 .03090 10500 ---- ---- ---- ---- .03220 +.00370 .02850 10525 ---- ---- ---- ---- .02980 +.00370 .02610 10550 ---- ---- ---- ---- .02730 +.00350 .02380 10575 ---- ---- .02110A .02110A .02490 +.00340 .02150 10600 ---- ---- .01900A .01900A .02250 +.00320 .01930 10625 ---- .01770B .01580A .01580A .02020 +.00310 .01710 10650 ---- .01810B .01380A .01380A .01790 +.00290 .01500 10675 ---- .01670B .01190A .01190A .01570 +.00270 .01300 10700 ---- .01530B .01010A .01010A .01370 +.00260 .01110 10725 ---- .01330B .00850A .00850A .01170 +.00230 .00940 10750 ---- .01140B .00710A .00710A .00990 +.00210 5 .00780 15 10775 ---- .00970B .00580A .00580A .00820 +.00180 .00640 10800 ---- .00810B .00470A .00470A .00670 +.00150 .00520 10825 ---- .00650B .00370A .00370A .00540 +.00130 5 .00410 10850 ---- .00520B .00290A .00290A .00420 +.00100 .00320 10875 ---- .00410B .00220A .00220A .00330 +.00080 .00250 24 10900 ---- .00320B .00170A .00170A .00250 +.00060 .00190 10925 ---- .00250B .00130A .00130A .00190 +.00050 .00140 10950 ---- .00180B ---- .00180B .00140 +.00040 .00100 10975 ---- .00130B ---- .00130B .00100 +.00030 .00070 11000 ---- .00090B ---- .00090B .00070 +.00020 .00050 11050 ---- .00045B ---- .00045B .00030 +.00005 .00025 11100 ---- .00020B ---- .00020B .00015 +.00005 .00010 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08700 +.00390 .08310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 39 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 10425 ---- ---- .00010A .00010A .00010 -.00010 .00020 20 10450 ---- ---- .00015A .00015A .00010 -.00015 .00025 120 10475 ---- ---- .00015A .00015A .00010 -.00020 .00030 1 10500 ---- ---- .00020A .00020A .00015 -.00025 .00040 10525 ---- ---- .00020A .00020A .00020 -.00030 .00050 10550 ---- ---- .00025A .00025A .00025 -.00045 .00070 1 10575 ---- ---- .00035A .00035A .00035 -.00055 .00090 10600 ---- ---- .00045A .00045A .00045 -.00065 .00110 1 10625 ---- ---- .00060A .00060A .00060 -.00080 .00140 10650 ---- ---- .00080A .00080A .00080 -.00110 .00190 1 10675 ---- ---- .00110A .00110A .00110 -.00130 .00240 10700 .00140 .00140 .00140 .00140 .00160 -.00140 1 .00300 10725 .00310 .00310 .00190A .00330B .00210 -.00170 4 .00380 10750 ---- .00490B .00250A .00490B .00280 -.00190 5 .00470 2 2 10775 .00340 .00590B .00320A .00320A .00360 -.00220 1 .00580 1 28 10800 .00470 .00730B .00410A .00480B .00460 -.00240 1 .00700 56 10825 ---- .00890B .00510A .00890B .00580 -.00270 .00850 97 10850 ---- .01060B .00630A .01060B .00710 -.00300 .01010 10875 ---- .01250B .00760A .01250B .00870 -.00310 .01180 10900 ---- .01450B .00920A .01450B .01040 -.00330 .01370 10925 ---- .01600B .01090A .01600B .01220 -.00350 .01570 10950 ---- ---- .01290A .01290A .01420 -.00360 .01780 10975 ---- ---- .01490A .01490A .01640 -.00370 .02010 11000 ---- ---- .01780A .01780A .01860 -.00370 .02230 11050 ---- ---- ---- ---- .02320 -.00390 .02710 11100 ---- ---- ---- ---- .02800 -.00390 .03190 11150 ---- ---- ---- ---- .03290 -.00400 .03690 11200 ---- ---- ---- ---- .03790 -.00390 .04180 11250 ---- ---- ---- ---- .04290 -.00390 .04680 11300 ---- ---- ---- ---- .04790 -.00390 .05180 11350 ---- ---- ---- ---- .05290 -.00390 .05680 11400 ---- ---- ---- ---- .05790 -.00390 .06180 11450 ---- ---- ---- ---- .06290 -.00390 .06680 11500 ---- ---- ---- ---- .06780 -.00400 .07180 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 3 328 SU4 MAR23 EUR/USD Weekly Thursday Options - Week 4 CALL 10000 ---- ---- ---- ---- .08210 +.00400 .07810 10050 ---- ---- ---- ---- .07710 +.00400 .07310 10100 ---- ---- ---- ---- .07210 +.00400 .06810 10150 ---- ---- ---- ---- .06710 +.00400 .06310 10200 ---- ---- ---- ---- .06210 +.00400 .05810 10250 ---- ---- ---- ---- .05710 +.00400 .05310 10300 ---- ---- ---- ---- .05210 +.00400 .04810 10350 ---- ---- ---- ---- .04710 +.00400 .04310 10400 ---- ---- ---- ---- .04210 +.00400 .03810 10450 ---- ---- ---- ---- .03710 +.00390 .03320 10475 ---- ---- ---- ---- .03460 +.00390 .03070 10500 ---- ---- ---- ---- .03210 +.00380 .02830 10525 ---- ---- ---- ---- .02960 +.00380 .02580 10550 ---- ---- ---- ---- .02720 +.00380 .02340 10575 ---- ---- ---- ---- .02470 +.00370 .02100 10600 ---- ---- ---- ---- .02230 +.00360 .01870 10625 ---- ---- ---- ---- .01990 +.00340 .01650 10650 ---- .01470B .01310A .01310A .01750 +.00320 .01430 10675 ---- .01450B .01110A .01110A .01530 +.00310 .01220 10700 ---- .01390B .00930A .00930A .01310 +.00280 .01030 1 10725 .01150 .01260B .00760A .01210B .01100 +.00250 1 .00850 10750 ---- .01060B .00610A .00610A .00910 +.00220 .00690 10775 ---- .00880B .00480A .00480A .00740 +.00190 .00550 10800 ---- .00700B .00370A .00370A .00580 +.00150 .00430 10825 ---- .00560B .00280A .00280A .00450 +.00120 .00330 10850 ---- .00430B .00210A .00210A .00340 +.00100 .00240 10875 ---- .00320B .00150A .00150A .00250 +.00070 .00180 10900 ---- .00240B .00110A .00110A .00180 +.00060 .00120 10925 ---- .00170B .00080A .00080A .00120 +.00030 .00090 10950 ---- .00110B ---- .00110B .00080 +.00020 .00060 10975 ---- .00070B ---- .00070B .00050 +.00010 .00040 11000 .00060 .00060 .00060 .00035A .00035 +.00010 1 .00025 11050 ---- .00015B ---- .00015B .00015 +.00005 .00010 11100 ---- ---- ---- ---- .00005 UNCH .00005 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08710 +.00400 .08310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 SU4 MAR23 EUR/USD Weekly Thursday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1676 10250 ---- ---- ---- ---- CAB UNCH CAB 1601 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00010 .00010 10525 ---- ---- .00010A .00010A .00005 -.00015 .00020 10550 ---- ---- .00015A .00015A .00005 -.00020 .00025 10575 ---- ---- .00015A .00015A .00010 -.00030 .00040 10600 ---- ---- .00020A .00020A .00015 -.00045 .00060 10625 ---- ---- .00030A .00030A .00030 -.00050 .00080 10650 ---- ---- .00040A .00040A .00045 -.00075 .00120 1 10675 ---- ---- .00060A .00060A .00070 -.00090 .00160 1 1 10700 ---- ---- .00090A .00090A .00100 -.00120 .00220 10725 ---- ---- .00120A .00120A .00140 -.00150 .00290 10750 ---- ---- .00170A .00170A .00200 -.00180 .00380 10775 ---- .00500B .00240A .00500B .00280 -.00210 .00490 10800 ---- .00640B .00320A .00640B .00370 -.00240 .00610 10825 ---- .00800B .00420A .00800B .00490 -.00270 .00760 10850 ---- .00980B .00540A .00980B .00630 -.00300 .00930 10875 ---- .01180B .00680A .01180B .00790 -.00320 .01110 10900 ---- .01330B .00840A .01330B .00970 -.00340 .01310 10925 ---- ---- .01020A .01020A .01160 -.00360 .01520 10950 ---- ---- .01220A .01220A .01370 -.00370 .01740 10975 ---- ---- .01530A .01530A .01590 -.00380 .01970 11000 ---- ---- ---- ---- .01820 -.00390 .02210 11050 ---- ---- ---- ---- .02300 -.00390 .02690 11100 ---- ---- ---- ---- .02790 -.00400 .03190 11150 ---- ---- ---- ---- .03290 -.00390 .03680 11200 ---- ---- ---- ---- .03790 -.00390 .04180 11250 ---- ---- ---- ---- .04290 -.00390 .04680 11300 ---- ---- ---- ---- .04790 -.00390 .05180 11350 ---- ---- ---- ---- .05290 -.00390 .05680 11400 ---- ---- ---- ---- .05790 -.00390 .06180 11450 ---- ---- ---- ---- .06290 -.00390 .06680 11500 ---- ---- ---- ---- .06790 -.00390 .07180 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3281 SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 CALL 10000 ---- ---- ---- ---- .08200 +.00400 .07800 10050 ---- ---- ---- ---- .07700 +.00390 .07310 10100 ---- ---- ---- ---- .07200 +.00390 .06810 10150 ---- ---- ---- ---- .06700 +.00390 .06310 10200 ---- ---- ---- ---- .06200 +.00390 .05810 10250 ---- ---- ---- ---- .05710 +.00390 .05320 10300 ---- ---- ---- ---- .05210 +.00390 .04820 10350 ---- ---- ---- ---- .04710 +.00380 .04330 10400 ---- ---- ---- ---- .04220 +.00380 .03840 10450 ---- ---- ---- ---- .03730 +.00380 .03350 10475 ---- ---- ---- ---- .03490 +.00370 .03120 10500 ---- ---- ---- ---- .03250 +.00370 .02880 10525 ---- ---- ---- ---- .03010 +.00360 .02650 10550 ---- ---- .02410A .02410A .02770 +.00350 .02420 10575 ---- .02210B .02080A .02080A .02540 +.00340 .02200 10600 ---- .02190B .01870A .01870A .02310 +.00330 .01980 10625 ---- .02170B .01660A .01660A .02080 +.00310 .01770 10650 ---- .01950B .01470A .01470A .01870 +.00300 .01570 10675 ---- .01820B .01290A .01290A .01660 +.00270 .01390 10700 ---- .01610B .01110A .01110A .01460 +.00250 .01210 10725 ---- .01420B .00960A .00960A .01270 +.00230 .01040 10750 ---- .01240B .00810A .00810A .01090 +.00200 .00890 10775 ---- .01060B .00680A .00680A .00930 +.00180 .00750 10800 ---- .00900B .00570A .00570A .00780 +.00150 .00630 10825 ---- .00760B .00470A .00470A .00650 +.00130 .00520 10850 ---- .00630B .00380A .00380A .00530 +.00100 .00430 10875 ---- .00510B .00310A .00310A .00430 +.00090 .00340 10900 ---- .00410B .00250A .00250A .00340 +.00060 .00280 10925 ---- .00330B .00200A .00200A .00270 +.00050 .00220 10950 ---- .00260B .00150A .00150A .00210 +.00040 .00170 10975 ---- ---- ---- .00140A .00160 UNCH ---- 11000 ---- .00160B .00090A .00090A .00120 +.00020 .00100 11050 ---- .00090B .00050A .00050A .00070 +.00010 .00060 11100 ---- .00045B ---- .00045B .00040 +.00005 .00035 11150 ---- .00025B ---- .00025B .00020 +.00005 .00015 11200 ---- ---- ---- ---- .00010 UNCH .00010 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- .00015A .00015A .00010 -.00010 .00020 10400 ---- ---- .00020A .00020A .00015 -.00015 .00030 10450 ---- ---- .00025A .00025A .00025 -.00020 .00045 10475 ---- ---- .00030A .00030A .00030 -.00020 .00050 10500 ---- ---- .00035A .00035A .00040 -.00030 .00070 10525 ---- ---- .00045A .00045A .00050 -.00040 .00090 10550 ---- ---- .00050A .00050A .00060 -.00050 .00110 10575 ---- ---- .00070A .00070A .00080 -.00060 .00140 10600 ---- ---- .00090A .00090A .00100 -.00070 .00170 10625 ---- ---- .00110A .00110A .00130 -.00080 .00210 10650 ---- ---- .00140A .00140A .00160 -.00100 .00260 10675 ---- ---- .00180A .00180A .00200 -.00120 .00320 10700 ---- ---- .00220A .00220A .00250 -.00140 .00390 10725 ---- ---- .00280A .00280A .00310 -.00170 .00480 10750 ---- ---- .00340A .00340A .00380 -.00200 .00580 10775 ---- .00700B .00410A .00700B .00470 -.00220 .00690 10800 ---- .00840B .00510A .00840B .00570 -.00240 .00810 10825 ---- .00990B .00620A .00990B .00690 -.00260 .00950 10850 ---- .01150B .00740A .01150B .00820 -.00290 .01110 10875 ---- .01330B .00870A .01330B .00970 -.00310 .01280 10900 ---- .01520B .01030A .01520B .01130 -.00330 .01460 10925 ---- .01730B .01180A .01730B .01310 -.00340 .01650 10950 ---- .01910B .01370A .01910B .01500 -.00350 .01850 10975 ---- ---- ---- .01570A .01700 UNCH ---- 11000 ---- ---- .01760A .01760A .01910 -.00370 .02280 11050 ---- ---- .02270A .02270A .02360 -.00380 .02740 11100 ---- ---- ---- ---- .02820 -.00390 .03210 11150 ---- ---- ---- ---- .03310 -.00390 .03700 11200 ---- ---- ---- ---- .03800 -.00390 .04190 11250 ---- ---- ---- ---- .04290 -.00390 .04680 11300 ---- ---- ---- ---- .04780 -.00400 .05180 11350 ---- ---- ---- ---- .05280 -.00400 .05680 11400 ---- ---- ---- ---- .05780 -.00400 .06180 11450 ---- ---- ---- ---- .06280 -.00400 .06680 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 MAR23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10000 ---- ---- ---- ---- .08330 +.00520 .07810 10050 ---- ---- ---- ---- .07830 +.00520 .07310 10100 ---- ---- ---- ---- .07330 +.00520 .06810 10150 ---- ---- ---- ---- .06830 +.00520 .06310 10200 ---- ---- ---- ---- .06330 +.00520 .05810 10250 ---- ---- ---- ---- .05830 +.00520 .05310 10300 ---- ---- ---- ---- .05330 +.00520 .04810 10350 ---- ---- ---- ---- .04830 +.00520 .04310 10400 ---- ---- ---- ---- .04330 +.00520 .03810 10425 ---- ---- ---- ---- .04080 +.00520 .03560 10450 ---- ---- ---- ---- .03830 +.00520 .03310 10475 ---- ---- ---- ---- .03580 +.00520 .03060 10500 ---- ---- ---- ---- .03330 +.00520 .02810 10525 ---- ---- ---- ---- .03080 +.00520 .02560 10550 ---- ---- ---- ---- .02830 +.00520 .02310 10575 ---- ---- ---- ---- .02580 +.00520 .02060 10600 ---- ---- ---- ---- .02330 +.00520 .01810 10625 ---- ---- ---- ---- .02080 +.00520 .01560 10650 ---- ---- ---- ---- .01830 +.00520 .01310 35 10675 ---- ---- ---- ---- .01580 +.00510 .01070 45 10700 ---- ---- ---- ---- .01330 +.00510 .00820 2 1 10725 ---- ---- .00570A .00570A .01080 +.00490 .00590 10750 ---- ---- .00270A .00270A .00830 +.00440 .00390 10775 ---- .00280B .00130A .00130A .00580 +.00360 .00220 10800 ---- .00250B .00050A .00050A .00330 +.00220 .00110 10825 ---- .00160B .00020A .00020A .00080 +.00035 .00045 10850 ---- .00030B .00005A .00005A .00000 -.00015 .00015 10875 ---- ---- ---- ---- .00000 -.00005 .00005 2 2 10900 ---- ---- ---- ---- .00000 UNCH CAB 10925 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 10975 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .08830 +.00520 .08310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 83 TU3 MAR23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 1 10425 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10475 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10525 ---- ---- ---- ---- .00000 UNCH CAB 1 10550 ---- ---- ---- ---- .00000 UNCH CAB 1 10575 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 1 10625 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10675 ---- ---- ---- ---- .00000 -.00005 .00005 10700 ---- ---- .00005A .00005A .00000 -.00010 .00010 5 5 10725 ---- ---- .00005A .00005A .00000 -.00030 .00030 10750 ---- ---- .00005A .00005A .00000 -.00070 .00070 10775 ---- ---- .00005A .00005A .00000 -.00160 .00160 1 1 10800 ---- .00340B .00005A .00340B .00000 -.00300 .00300 10825 ---- ---- .00010A .00010A .00000 -.00480 .00480 10850 ---- ---- .00110A .00110A .00170 -.00530 .00700 10875 ---- ---- ---- ---- .00420 -.00520 .00940 10900 ---- ---- ---- ---- .00670 -.00510 .01180 10925 ---- ---- ---- ---- .00920 -.00510 .01430 10950 ---- ---- ---- ---- .01170 -.00510 .01680 10975 ---- ---- ---- ---- .01420 -.00510 .01930 11000 ---- ---- ---- ---- .01670 -.00510 .02180 11050 ---- ---- ---- ---- .02170 -.00510 .02680 11100 ---- ---- ---- ---- .02670 -.00510 .03180 11150 ---- ---- ---- ---- .03170 -.00510 .03680 11200 ---- ---- ---- ---- .03670 -.00510 .04180 11250 ---- ---- ---- ---- .04170 -.00510 .04680 11300 ---- ---- ---- ---- .04670 -.00510 .05180 11350 ---- ---- ---- ---- .05170 -.00510 .05680 11400 ---- ---- ---- ---- .05670 -.00510 .06180 11450 ---- ---- ---- ---- .06170 -.00510 .06680 11500 ---- ---- ---- ---- .06670 -.00510 .07180 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 10 TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10000 ---- ---- ---- ---- .08200 +.00390 .07810 10050 ---- ---- ---- ---- .07700 +.00390 .07310 10100 ---- ---- ---- ---- .07200 +.00390 .06810 10150 ---- ---- ---- ---- .06700 +.00390 .06310 10200 ---- ---- ---- ---- .06200 +.00390 .05810 10250 ---- ---- ---- ---- .05700 +.00390 .05310 10300 ---- ---- ---- ---- .05210 +.00390 .04820 10350 ---- ---- ---- ---- .04710 +.00390 .04320 10400 ---- ---- ---- ---- .04210 +.00380 .03830 10450 ---- ---- ---- ---- .03720 +.00380 .03340 10475 ---- ---- ---- ---- .03470 +.00370 .03100 10500 ---- ---- ---- ---- .03230 +.00370 .02860 10525 ---- ---- ---- ---- .02980 +.00360 .02620 10550 ---- ---- ---- ---- .02740 +.00350 .02390 10575 ---- ---- .02150A .02150A .02500 +.00340 .02160 10600 ---- ---- .01820A .01820A .02270 +.00330 .01940 10625 ---- .01910B .01610A .01610A .02040 +.00310 .01730 10650 ---- .01910B .01410A .01410A .01810 +.00290 .01520 10675 ---- .01730B .01220A .01220A .01600 +.00280 .01320 10700 ---- .01570B .01050A .01050A .01390 +.00250 .01140 10725 ---- .01360B .00890A .00890A .01200 +.00230 .00970 10750 ---- .01170B .00740A .00740A .01020 +.00200 .00820 10775 ---- .01000B .00610A .00610A .00860 +.00180 .00680 10800 ---- .00840B .00500A .00500A .00710 +.00150 .00560 10825 ---- .00700B .00400A .00400A .00580 +.00130 .00450 10850 ---- .00570B .00320A .00320A .00470 +.00110 .00360 10875 ---- .00450B .00250A .00250A .00370 +.00090 .00280 10900 ---- .00360B .00200A .00200A .00290 +.00070 .00220 10925 ---- .00280B .00150A .00150A .00220 +.00060 .00160 10950 ---- .00210B ---- .00210B .00160 +.00040 .00120 10975 ---- .00160B ---- .00160B .00120 +.00030 .00090 11000 ---- .00120B .00060A .00060A .00090 +.00020 .00070 11050 ---- .00060B ---- .00060B .00045 +.00010 .00035 11100 ---- .00025B ---- .00025B .00020 +.00005 .00015 11150 .00015 .00015 .00015 .00015 .00010 UNCH 3 .00010 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08700 +.00390 .08310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- .00010A .00010A .00005 -.00015 .00020 10450 ---- ---- .00015A .00015A .00010 -.00020 .00030 10475 ---- ---- .00020A .00020A .00015 -.00020 .00035 10500 ---- ---- .00020A .00020A .00020 -.00025 .00045 10525 ---- ---- .00025A .00025A .00025 -.00035 .00060 10550 ---- ---- .00035A .00035A .00035 -.00045 .00080 10575 ---- ---- .00045A .00045A .00045 -.00055 .00100 10600 ---- ---- .00060A .00060A .00060 -.00070 .00130 10625 ---- ---- .00080A .00080A .00080 -.00080 .00160 10650 ---- ---- .00100A .00100A .00110 -.00100 .00210 10675 .00140 .00140 .00130A .00130A .00140 -.00120 418 .00260 10700 ---- ---- .00170A .00170A .00190 -.00140 .00330 10725 ---- ---- .00220A .00220A .00240 -.00170 .00410 10750 ---- .00510B .00280A .00510B .00310 -.00190 .00500 10775 ---- .00630B .00350A .00630B .00400 -.00210 .00610 10800 .00500 .00770B .00440A .00460A .00500 -.00240 631 .00740 10825 ---- .00920B .00540A .00920B .00620 -.00260 .00880 10850 ---- .01090B .00670A .01090B .00760 -.00280 .01040 10875 ---- .01280B .00810A .01280B .00910 -.00300 .01210 10900 ---- .01470B .00950A .01470B .01080 -.00320 .01400 10925 ---- .01680B .01130A .01680B .01260 -.00340 .01600 10950 ---- ---- .01310A .01310A .01450 -.00360 .01810 10975 ---- ---- .01510A .01510A .01660 -.00360 .02020 11000 ---- ---- .01720A .01720A .01880 -.00370 .02250 11050 ---- ---- ---- ---- .02330 -.00390 .02720 11100 ---- ---- ---- ---- .02810 -.00390 .03200 11150 ---- ---- ---- ---- .03300 -.00390 .03690 11200 ---- ---- ---- ---- .03790 -.00390 .04180 11250 ---- ---- ---- ---- .04290 -.00390 .04680 11300 ---- ---- ---- ---- .04790 -.00390 .05180 11350 ---- ---- ---- ---- .05290 -.00390 .05680 11400 ---- ---- ---- ---- .05780 -.00400 .06180 11450 ---- ---- ---- ---- .06280 -.00400 .06680 11500 ---- ---- ---- ---- .06780 -.00400 .07180 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1049 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .08190 +.00380 .07810 10050 ---- ---- ---- ---- .07700 +.00390 .07310 10100 ---- ---- ---- ---- .07200 +.00390 .06810 10150 ---- ---- ---- ---- .06700 +.00380 .06320 10200 ---- ---- ---- ---- .06210 +.00390 .05820 10250 ---- ---- ---- ---- .05710 +.00380 .05330 10300 ---- ---- ---- ---- .05210 +.00370 .04840 10350 ---- ---- ---- ---- .04720 +.00370 .04350 10400 ---- ---- ---- ---- .04230 +.00360 .03870 10425 ---- ---- ---- ---- .03990 +.00350 .03640 10450 ---- ---- ---- ---- .03750 +.00350 .03400 10475 ---- ---- ---- ---- .03510 +.00340 .03170 10500 ---- ---- .02900A .02900A .03270 +.00330 .02940 10525 ---- ---- .02680A .02680A .03040 +.00330 .02710 10550 ---- .02640B .02370A .02370A .02810 +.00320 .02490 10575 ---- .02650B .02160A .02160A .02590 +.00310 .02280 10600 ---- .02460B .01960A .01960A .02370 +.00300 .02070 10625 ---- .02320B .01760A .01760A .02150 +.00280 .01870 10650 ---- .02110B .01580A .01580A .01950 +.00280 .01670 10675 ---- .01910B .01400A .01400A .01750 +.00260 .01490 10700 ---- .01720B .01220A .01220A .01560 +.00240 .01320 10725 ---- .01530B .01060A .01060A .01380 +.00220 .01160 10750 ---- .01350B .00920A .00920A .01210 +.00200 .01010 10775 ---- .01180B .00790A .00790A .01050 +.00180 .00870 10800 ---- .01040B .00670A .00670A .00910 +.00160 .00750 10825 ---- .00890B .00570A .00570A .00780 +.00150 .00630 10850 ---- .00760B .00480A .00480A .00660 +.00130 .00530 1 10875 ---- .00640B .00400A .00400A .00550 +.00100 .00450 10900 ---- .00540B .00340A .00340A .00460 +.00090 .00370 10925 ---- .00450B .00280A .00280A .00380 +.00080 .00300 10950 ---- .00370B .00230A .00230A .00310 +.00060 .00250 10975 ---- .00300B .00190A .00190A .00250 +.00050 .00200 11000 ---- .00240B .00150A .00150A .00200 +.00040 .00160 11050 ---- .00150B ---- .00150B .00130 +.00030 .00100 11100 ---- .00090B ---- .00090B .00080 +.00020 .00060 11150 ---- .00050B ---- .00050B .00050 +.00015 .00035 11200 ---- .00030B ---- .00030B .00030 +.00010 .00020 11250 ---- .00015B ---- .00015B .00020 +.00010 .00010 11300 ---- .00010B ---- .00010B .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08690 +.00390 .08300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00005 -.00010 .00015 10200 ---- ---- .00015A .00015A .00005 -.00015 .00020 1 10250 ---- ---- .00020A .00020A .00010 -.00015 .00025 10300 ---- ---- .00020A .00020A .00015 -.00020 .00035 1 10350 ---- ---- .00025A .00025A .00020 -.00030 .00050 10400 ---- ---- .00035A .00035A .00030 -.00040 .00070 10425 ---- ---- .00040A .00040A .00035 -.00045 .00080 10450 ---- ---- .00050A .00050A .00045 -.00045 .00090 10475 ---- ---- .00060A .00060A .00060 -.00050 .00110 10500 ---- ---- .00070A .00070A .00070 -.00060 .00130 10525 ---- ---- .00090A .00090A .00090 -.00060 .00150 10550 ---- ---- .00100A .00100A .00110 -.00070 .00180 10575 ---- ---- .00130A .00130A .00130 -.00090 .00220 10600 .00150 .00150 .00150 .00150 .00160 -.00100 1 .00260 10625 ---- ---- .00180A .00180A .00200 -.00100 .00300 10650 ---- ---- .00220A .00220A .00240 -.00120 .00360 10675 ---- ---- .00260A .00260A .00290 -.00140 .00430 10700 ---- .00520B .00310A .00520B .00350 -.00150 .00500 10725 ---- .00610B .00380A .00610B .00420 -.00170 .00590 10750 .00470 .00720B .00450A .00450A .00500 -.00190 10 .00690 10 10775 ---- .00840B .00530A .00840B .00590 -.00220 .00810 10800 ---- .00970B .00620A .00970B .00700 -.00230 .00930 10825 ---- .01110B .00740A .01110B .00820 -.00250 .01070 10850 ---- .01270B .00850A .01270B .00950 -.00270 .01220 10875 ---- .01440B .00990A .01440B .01090 -.00290 .01380 10900 ---- .01620B .01130A .01620B .01250 -.00300 .01550 10925 ---- .01810B .01300A .01810B .01420 -.00310 .01730 10950 ---- .02010B .01480A .02010B .01600 -.00330 .01930 10975 ---- .02220B .01650A .02220B .01790 -.00340 .02130 11000 ---- ---- .01850A .01850A .01990 -.00350 .02340 11050 ---- ---- .02260A .02260A .02420 -.00360 .02780 11100 ---- ---- .02770A .02770A .02870 -.00370 .03240 11150 ---- ---- ---- ---- .03340 -.00370 .03710 11200 ---- ---- ---- ---- .03820 -.00370 .04190 11250 ---- ---- ---- ---- .04300 -.00390 .04690 11300 ---- ---- ---- ---- .04790 -.00390 .05180 11350 ---- ---- ---- ---- .05290 -.00390 .05680 11400 ---- ---- ---- ---- .05780 -.00390 .06170 11450 ---- ---- ---- ---- .06280 -.00390 .06670 11500 ---- ---- ---- ---- .06780 -.00390 .07170 9950 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 12 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .08200 +.00400 .07800 10050 ---- ---- ---- ---- .07700 +.00390 .07310 10100 ---- ---- ---- ---- .07210 +.00400 .06810 10150 ---- ---- ---- ---- .06710 +.00390 .06320 10200 ---- ---- ---- ---- .06220 +.00390 .05830 10250 ---- ---- ---- ---- .05730 +.00390 .05340 10300 ---- ---- ---- ---- .05240 +.00380 .04860 10350 ---- ---- ---- ---- .04760 +.00380 .04380 10400 ---- ---- ---- ---- .04280 +.00370 .03910 10450 ---- ---- .03440A .03440A .03810 +.00360 .03450 10475 ---- .03330B .03220A .03220A .03580 +.00350 .03230 10500 ---- .03330B .02910A .02910A .03350 +.00340 .03010 10525 ---- .03230B .02700A .02700A .03120 +.00330 .02790 10550 ---- .03000B .02490A .02490A .02900 +.00320 .02580 10575 ---- .02870B .02290A .02290A .02690 +.00310 .02380 10600 ---- .02650B .02100A .02100A .02480 +.00290 .02190 10625 ---- .02440B .01910A .01910A .02280 +.00280 .02000 10650 ---- .02240B .01730A .01730A .02080 +.00260 .01820 10675 ---- .02050B .01560A .01560A .01890 +.00240 .01650 10700 ---- .01870B .01400A .01400A .01710 +.00220 .01490 10725 ---- .01690B .01250A .01250A .01540 +.00200 .01340 10750 ---- .01520B .01110A .01110A .01380 +.00180 .01200 10775 ---- .01370B .00970A .00970A .01230 +.00170 .01060 10800 ---- .01210B .00860A .00860A .01090 +.00150 .00940 10825 ---- .01070B .00750A .00750A .00960 +.00140 .00820 10850 ---- .00940B .00650A .00650A .00840 +.00120 .00720 10875 ---- .00820B .00560A .00560A .00730 +.00110 .00620 10900 ---- .00720B .00480A .00480A .00630 +.00090 .00540 10925 ---- .00610B .00410A .00410A .00550 +.00090 .00460 10950 ---- .00520B .00350A .00350A .00470 +.00070 .00400 10975 ---- ---- ---- .00300A .00400 UNCH ---- 11000 ---- .00380B .00250A .00250A .00330 +.00050 .00280 11050 ---- .00270B .00180A .00180A .00230 +.00030 .00200 11100 ---- .00190B .00130A .00130A .00160 +.00020 .00140 11150 ---- .00120B ---- .00120B .00110 +.00020 .00090 11200 ---- .00080B ---- .00080B .00070 +.00010 .00060 11250 ---- .00050B ---- .00050B .00045 +.00005 .00040 11300 ---- .00035B ---- .00030B .00030 +.00005 .00025 11350 ---- .00020B ---- .00020B .00020 +.00005 .00015 11400 ---- ---- ---- ---- .00010 UNCH .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 9950 ---- ---- ---- ---- .08700 +.00400 .08300 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00015 +.00005 .00010 10050 ---- ---- ---- ---- .00015 UNCH .00015 10100 ---- ---- ---- ---- .00020 UNCH .00020 10150 ---- ---- ---- ---- .00025 UNCH .00025 10200 ---- ---- .00030A .00030A .00030 -.00005 .00035 10250 ---- ---- .00035A .00035A .00035 -.00010 .00045 10300 ---- ---- .00045A .00045A .00045 -.00015 .00060 10350 ---- ---- .00060A .00060A .00060 -.00020 .00080 10400 ---- ---- .00080A .00080A .00080 -.00030 .00110 10450 ---- ---- .00110A .00110A .00110 -.00040 .00150 10475 ---- ---- .00120A .00120A .00130 -.00040 .00170 1 10500 ---- ---- .00140A .00140A .00150 -.00050 .00200 10525 ---- .00240B .00160A .00240B .00170 -.00060 .00230 10550 ---- .00280B .00190A .00280B .00200 -.00070 .00270 10575 ---- .00330B .00220A .00330B .00240 -.00080 .00320 10600 ---- .00390B .00260A .00390B .00280 -.00100 .00380 10625 ---- .00450B .00300A .00450B .00320 -.00120 .00440 10650 ---- .00520B .00350A .00520B .00380 -.00130 .00510 10675 ---- .00600B .00400A .00600B .00440 -.00150 .00590 10700 ---- .00690B .00470A .00690B .00510 -.00170 .00680 10725 ---- .00790B .00540A .00790B .00590 -.00190 .00780 10750 ---- .00900B .00620A .00900B .00670 -.00210 .00880 10775 ---- .01020B .00710A .01020B .00770 -.00230 .01000 10800 ---- .01150B .00810A .01150B .00880 -.00240 .01120 10825 ---- .01300B .00910A .01300B .01000 -.00260 .01260 10850 ---- .01450B .01030A .01450B .01130 -.00270 .01400 10875 ---- .01590B .01160A .01590B .01270 -.00290 .01560 10900 ---- .01760B .01310A .01760B .01420 -.00300 .01720 10925 ---- .01940B .01450A .01940B .01580 -.00310 .01890 10950 ---- .02130B .01620A .02130B .01750 -.00330 .02080 10975 ---- ---- ---- .01800A .01930 UNCH ---- 11000 ---- .02540B .01980A .02540B .02120 -.00340 .02460 11050 ---- ---- .02370A .02370A .02520 -.00360 .02880 11100 ---- ---- .02780A .02780A .02940 -.00370 .03310 11150 ---- ---- .03290A .03290A .03390 -.00380 .03770 11200 ---- ---- ---- ---- .03850 -.00380 .04230 11250 ---- ---- ---- ---- .04320 -.00390 .04710 11300 ---- ---- ---- ---- .04810 -.00380 .05190 11350 ---- ---- ---- ---- .05290 -.00390 .05680 11400 ---- ---- ---- ---- .05790 -.00390 .06180 11450 ---- ---- ---- ---- .06280 -.00390 .06670 9950 ---- ---- ---- ---- .00010 +.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .08210 +.00400 .07810 10050 ---- ---- ---- ---- .07710 +.00400 .07310 10100 ---- ---- ---- ---- .07210 +.00400 .06810 10150 ---- ---- ---- ---- .06710 +.00400 .06310 10200 ---- ---- ---- ---- .06210 +.00400 .05810 10250 ---- ---- ---- ---- .05710 +.00400 .05310 10300 ---- ---- ---- ---- .05210 +.00400 .04810 10350 ---- ---- ---- ---- .04710 +.00400 .04310 10400 ---- ---- ---- ---- .04210 +.00400 .03810 10425 ---- ---- ---- ---- .03960 +.00400 .03560 10450 ---- ---- ---- ---- .03710 +.00400 .03310 10475 ---- ---- ---- ---- .03460 +.00400 .03060 10500 ---- ---- ---- ---- .03210 +.00400 .02810 10525 ---- ---- ---- ---- .02960 +.00400 .02560 10550 ---- ---- ---- ---- .02710 +.00400 .02310 60 10575 ---- ---- ---- ---- .02460 +.00400 .02060 10600 ---- ---- ---- ---- .02210 +.00390 .01820 10625 ---- ---- ---- ---- .01960 +.00390 .01570 88 10650 ---- ---- ---- ---- .01710 +.00380 .01330 2 133 10675 ---- ---- ---- ---- .01460 +.00370 .01090 130 10700 ---- ---- .00740A .00740A .01210 +.00350 .00860 129 10725 ---- .00670B .00540A .00540A .00960 +.00310 .00650 129 10750 ---- .00640B .00370A .00370A .00720 +.00250 .00470 129 10775 ---- .00620B .00240A .00240A .00490 +.00170 .00320 128 10800 .00270 .00480B .00150A .00330B .00290 +.00090 1 .00200 6 145 10825 ---- .00300B .00080A .00080A .00150 +.00030 .00120 123 10850 .00120 .00160B .00045A .00130B .00060 -.00010 1 .00070 183 10875 .00025 .00080B .00025 .00025 .00020 -.00015 2 .00035 124 10900 .00025 .00035B .00015 .00015 .00005 -.00010 13 .00015 8 90 10925 .00010 .00010 .00010 .00010 CAB -.00010 46 .00010 90 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 4 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08710 +.00400 .08310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 20 1681 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 70 10150 ---- ---- ---- ---- CAB UNCH CAB 70 10200 ---- ---- ---- ---- CAB UNCH CAB 35 10250 ---- ---- ---- ---- CAB UNCH CAB 71 10300 ---- ---- ---- ---- CAB UNCH CAB 162 10350 ---- ---- ---- ---- CAB UNCH CAB 88 10400 ---- ---- ---- ---- CAB UNCH CAB 87 10425 ---- ---- ---- ---- CAB UNCH CAB 136 10450 ---- ---- ---- ---- CAB UNCH CAB 136 10475 ---- ---- ---- ---- CAB UNCH CAB 134 10500 ---- ---- ---- ---- CAB UNCH CAB 133 10525 ---- ---- ---- ---- CAB UNCH CAB 642 10550 ---- ---- ---- ---- CAB UNCH CAB 132 10575 ---- ---- ---- ---- CAB UNCH CAB 148 10600 ---- ---- ---- ---- CAB -.00005 .00005 145 10625 ---- ---- ---- ---- CAB -.00005 .00005 42 10650 ---- ---- .00005A .00005A CAB -.00015 .00015 1 241 10675 ---- ---- .00005A .00005A CAB -.00025 .00025 10700 ---- ---- .00005A .00005A CAB -.00050 .00050 1 17 10725 ---- ---- .00010A .00010A .00005 -.00085 .00090 10750 .00045 .00045 .00010 .00010 .00010 -.00140 5 .00150 2 21 10775 ---- .00270B .00035A .00270B .00035 -.00215 1 .00250 21 10800 ---- .00430B .00080A .00430B .00080 -.00310 .00390 21 45 10825 .00170 .00620B .00160A .00160A .00190 -.00360 11 .00550 15 10850 ---- ---- .00270A .00270A .00350 -.00400 .00750 37 10875 ---- ---- .00440A .00440A .00560 -.00410 .00970 48 10900 ---- ---- .00630A .00630A .00800 -.00400 .01200 15 10925 ---- ---- ---- ---- .01040 -.00400 .01440 10950 ---- ---- ---- ---- .01290 -.00400 .01690 10975 ---- ---- ---- ---- .01540 -.00390 .01930 11000 ---- ---- ---- ---- .01790 -.00390 .02180 11050 ---- ---- ---- ---- .02290 -.00390 .02680 11100 ---- ---- ---- ---- .02790 -.00390 .03180 11150 ---- ---- ---- ---- .03290 -.00390 .03680 11200 ---- ---- ---- ---- .03790 -.00390 .04180 11250 ---- ---- ---- ---- .04290 -.00390 .04680 11300 ---- ---- ---- ---- .04790 -.00390 .05180 11350 ---- ---- ---- ---- .05290 -.00390 .05680 11400 ---- ---- ---- ---- .05790 -.00390 .06180 11450 ---- ---- ---- ---- .06290 -.00390 .06680 11500 ---- ---- ---- ---- .06790 -.00390 .07180 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 25 2691 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .08200 +.00390 .07810 10050 ---- ---- ---- ---- .07700 +.00390 .07310 10100 ---- ---- ---- ---- .07200 +.00390 .06810 10150 ---- ---- ---- ---- .06700 +.00390 .06310 10200 ---- ---- ---- ---- .06200 +.00390 .05810 10250 ---- ---- ---- ---- .05700 +.00380 .05320 10300 ---- ---- ---- ---- .05210 +.00390 .04820 10350 ---- ---- ---- ---- .04710 +.00380 .04330 10400 ---- ---- ---- ---- .04210 +.00380 .03830 10425 ---- ---- ---- ---- .03970 +.00380 .03590 10450 ---- ---- ---- ---- .03720 +.00370 .03350 10475 ---- ---- ---- ---- .03480 +.00370 .03110 10500 ---- ---- ---- ---- .03230 +.00360 .02870 10525 ---- ---- ---- ---- .02990 +.00350 .02640 10550 ---- ---- .02380A .02380A .02750 +.00340 .02410 99 10575 ---- ---- .02150A .02150A .02520 +.00340 .02180 10600 ---- .02030B .01840A .01840A .02290 +.00330 .01960 10625 ---- .02050B .01640A .01640A .02060 +.00310 .01750 121 10650 ---- .01930B .01440A .01440A .01840 +.00300 .01540 39 10675 ---- .01800B .01250A .01250A .01630 +.00280 .01350 2 40 10700 ---- .01590B .01080A .01080A .01430 +.00260 .01170 52 10725 ---- .01390B .00910A .00910A .01240 +.00240 .01000 39 10750 ---- .01200B .00770A .00770A .01060 +.00210 .00850 52 10775 ---- .01030B .00640A .00640A .00890 +.00180 .00710 38 10800 ---- .00870B .00530A .00530A .00750 +.00160 .00590 39 10825 ---- .00730B .00430A .00430A .00610 +.00130 .00480 38 10850 ---- .00600B .00350A .00350A .00500 +.00110 .00390 24 10875 ---- .00490B .00280A .00280A .00400 +.00090 .00310 35 10900 ---- .00380B .00220A .00220A .00310 +.00070 .00240 21 10925 ---- .00310B .00170A .00170A .00240 +.00050 .00190 23 10950 ---- .00240B .00130A .00130A .00190 +.00040 .00150 35 10975 ---- .00180B .00100A .00100A .00140 +.00030 .00110 36 11000 ---- .00140B ---- .00140B .00110 +.00030 .00080 54 11050 ---- .00070B ---- .00070B .00060 +.00015 .00045 1 72 11100 ---- .00035B ---- .00035B .00030 +.00005 .00025 1 57 11150 ---- ---- ---- ---- .00015 UNCH .00015 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08700 +.00390 .08310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 914 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 13 10250 ---- ---- ---- ---- CAB -.00005 .00005 84 10300 ---- ---- ---- ---- .00005 -.00005 .00010 83 10350 ---- ---- .00010A .00010A .00005 -.00010 .00015 95 10400 ---- ---- .00015A .00015A .00010 -.00015 .00025 61 10425 ---- ---- .00015A .00015A .00010 -.00020 .00030 39 10450 ---- ---- .00020A .00020A .00015 -.00020 .00035 391 10475 ---- ---- .00025A .00025A .00020 -.00025 .00045 73 10500 ---- ---- .00030A .00030A .00025 -.00035 .00060 38 10525 ---- ---- .00035A .00035A .00035 -.00035 .00070 40 10550 ---- ---- .00045A .00045A .00045 -.00045 .00090 40 10575 ---- ---- .00060A .00060A .00060 -.00060 .00120 40 10600 ---- ---- .00080A .00080A .00080 -.00070 .00150 56 10625 ---- ---- .00090A .00090A .00100 -.00080 .00180 110 10650 ---- ---- .00120A .00120A .00130 -.00100 .00230 66 10675 ---- ---- .00150A .00150A .00170 -.00120 .00290 185 10700 ---- ---- .00190A .00190A .00220 -.00140 .00360 10725 ---- .00450B .00250A .00450B .00280 -.00160 .00440 10750 ---- .00560B .00310A .00560B .00350 -.00180 .00530 10775 ---- .00670B .00380A .00670B .00430 -.00220 .00650 1 10800 ---- .00810B .00480A .00810B .00540 -.00230 .00770 10825 ---- .00970B .00580A .00970B .00650 -.00260 .00910 10850 ---- .01120B .00700A .01120B .00790 -.00280 .01070 10875 ---- .01300B .00830A .01300B .00940 -.00300 .01240 10900 ---- .01500B .00980A .01500B .01100 -.00330 .01430 10925 ---- .01700B .01150A .01700B .01280 -.00340 .01620 10950 ---- ---- .01340A .01340A .01480 -.00350 .01830 10975 ---- ---- .01540A .01540A .01680 -.00360 .02040 11000 ---- ---- .01740A .01740A .01890 -.00380 .02270 11050 ---- ---- .02250A .02250A .02350 -.00380 .02730 11100 ---- ---- ---- ---- .02820 -.00390 .03210 11150 ---- ---- ---- ---- .03300 -.00390 .03690 11200 ---- ---- ---- ---- .03790 -.00400 .04190 11250 ---- ---- ---- ---- .04290 -.00390 .04680 11300 ---- ---- ---- ---- .04790 -.00390 .05180 11350 ---- ---- ---- ---- .05280 -.00400 .05680 11400 ---- ---- ---- ---- .05780 -.00400 .06180 11450 ---- ---- ---- ---- .06280 -.00400 .06680 11500 ---- ---- ---- ---- .06780 -.00400 .07180 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1455 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 7.920 -.740 8.660 6900 ---- ---- ---- ---- 7.420 -.740 8.160 6950 ---- ---- ---- ---- 6.920 -.740 7.660 7000 ---- ---- ---- ---- 6.430 -.740 7.170 7050 ---- ---- 5.930A 5.930A 5.930 -.740 6.670 7100 ---- ---- 5.440A 5.440A 5.440 -.730 6.170 7150 ---- ---- 4.950A 4.950A 4.950 -.730 5.680 7200 ---- ---- 4.460A 4.460A 4.460 -.730 5.190 7250 ---- ---- 3.980A 3.980A 3.990 -.720 4.710 7300 ---- ---- 3.510A 3.510A 3.520 -.710 4.230 7325 ---- ---- 3.290A 3.290A 3.290 -.700 3.990 7350 ---- ---- 3.070A 3.070A 3.070 -.690 3.760 7375 ---- ---- 2.850A 2.850A 2.850 -.680 3.530 7400 ---- ---- 2.640A 2.640A 2.640 -.670 3.310 7425 ---- ---- 2.430A 2.430A 2.430 -.660 3.090 7450 ---- ---- 2.230A 2.230A 2.240 -.640 2.880 7475 ---- ---- 2.050A 2.050A 2.050 -.620 2.670 7500 ---- ---- 1.880A 1.880A 1.870 -.600 2.470 7525 ---- ---- 1.710A 1.710A 1.700 -.580 2.280 1 7550 ---- ---- 1.540A 1.540A 1.540 -.560 2.100 7575 ---- ---- 1.400A 1.400A 1.390 -.530 1.920 7600 ---- ---- 1.270A 1.270A 1.260 -.500 1.760 7625 ---- 1.650B 1.140A 1.650B 1.130 -.470 1.600 7650 ---- 1.500B 1.030A 1.500B 1.010 -.450 1.460 7675 ---- 1.350B .920A 1.350B .910 -.420 1.330 13 7700 ---- 1.230B .830A 1.230B .810 -.390 1.200 1 7725 ---- 1.100B .740A .740A .720 -.370 1.090 7750 ---- 1.000B .660A .660A .640 -.350 .990 7775 ---- ---- .590A .590A .570 -.320 .890 7800 .790 .800 .530A .530A .510 -.300 7 .810 7 7 7825 ---- ---- .470A .470A .460 -.270 .730 7850 ---- ---- .420A .420A .400 -.260 .660 7875 ---- ---- .380A .380A .360 -.230 .590 7900 ---- ---- .340A .340A .320 -.210 .530 7925 ---- ---- ---- .300A .280 UNCH ---- 7950 ---- ---- .270A .270A .250 -.180 .430 8000 ---- ---- .210A .210A .200 -.150 .350 110 8050 ---- ---- .170A .170A .160 -.130 .290 111 8100 ---- ---- .140A .140A .130 -.100 .230 8150 ---- ---- .110A .110A .100 -.090 .190 8200 ---- ---- .090A .090A .080 -.070 .150 8250 ---- ---- .070A .070A .060 -.060 .120 2 8300 ---- ---- .060A .060A .050 -.050 .100 2 8350 ---- ---- .050A .050A .045 -.035 .080 8400 ---- ---- .045A .045A .035 -.035 .070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 7 247 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .020 +.005 .015 7200 ---- .030B ---- .030B .035 +.010 .025 7250 ---- .050B ---- .050B .050 +.010 .040 20 7300 ---- .070B ---- .070B .080 +.020 .060 4 7325 ---- .090B ---- .090B .110 +.040 .070 7350 ---- .120B ---- .120B .130 +.040 .090 7375 ---- .150B ---- .150B .160 +.050 .110 7400 ---- .190B ---- .190B .200 +.060 .140 221 7425 ---- .230B ---- .230B .240 +.070 .170 7450 ---- .290B ---- .290B .300 +.100 .200 7475 ---- .360B ---- .360B .360 +.120 .240 7500 ---- .430B ---- .430B .430 +.140 .290 3 7525 ---- .510B ---- .510B .510 +.160 .350 1 1 7550 ---- .600B .410A .410A .600 +.180 .420 7575 ---- .700B ---- .700B .700 +.210 .490 7600 ---- .810B .570A .570A .810 +.230 .580 7625 ---- .940B .660A .940B .930 +.260 .670 7650 ---- 1.070B .760A .760A 1.070 +.290 .780 7675 ---- 1.220B .870A 1.220B 1.210 +.320 .890 7700 ---- 1.370B .990A 1.370B 1.360 +.340 1.020 7725 ---- 1.520B 1.120A 1.120A 1.530 +.370 1.160 7750 ---- 1.700B 1.250A 1.250A 1.700 +.400 1.300 7775 ---- 1.880B 1.410A 1.410A 1.880 +.420 1.460 7800 ---- 2.080B 1.560A 1.560A 2.060 +.440 1.620 7825 ---- 2.250B ---- 2.250B 2.250 +.460 1.790 7850 ---- 2.450B ---- 2.450B 2.450 +.480 1.970 7875 ---- 2.660B ---- 2.660B 2.660 +.510 2.150 7900 ---- 2.870B ---- 2.870B 2.870 +.530 2.340 7925 ---- ---- ---- 2.760A 3.080 UNCH ---- 7950 ---- 3.300B ---- 3.300B 3.300 +.560 2.740 8000 ---- 3.750B ---- 3.750B 3.740 +.580 3.160 8050 ---- 4.200B ---- 4.200B 4.200 +.610 3.590 8100 ---- 4.670B ---- 4.670B 4.670 +.640 4.030 8150 ---- 5.140B ---- 5.140B 5.140 +.650 4.490 8200 ---- 5.620B ---- 5.620B 5.620 +.670 4.950 8250 ---- 6.100B ---- 6.100B 6.100 +.680 5.420 8300 ---- 6.590B ---- 6.590B 6.590 +.690 5.900 8350 ---- 7.080B ---- 7.080B 7.080 +.700 6.380 8400 ---- 7.570B ---- 7.570B 7.570 +.710 6.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 249 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 7000 ---- ---- 6.420A 6.420A 6.430 -.740 7.170 7050 ---- ---- 5.930A 5.930A 5.940 -.730 6.670 7100 ---- ---- 5.440A 5.440A 5.450 -.730 6.180 7150 ---- ---- 4.960A 4.960A 4.960 -.730 5.690 7200 ---- ---- 4.480A 4.480A 4.480 -.730 5.210 7250 ---- ---- 4.010A 4.010A 4.010 -.720 4.730 7300 ---- ---- 3.550A 3.550A 3.560 -.700 4.260 7350 ---- ---- 3.110A 3.110A 3.120 -.680 3.800 7400 ---- ---- 2.690A 2.690A 2.700 -.660 3.360 7450 ---- ---- 2.310A 2.310A 2.310 -.630 2.940 7500 ---- ---- 1.960A 1.960A 1.960 -.590 2.550 7525 ---- ---- 1.790A 1.790A 1.790 -.570 2.360 7550 ---- ---- 1.640A 1.640A 1.640 -.540 2.180 7575 ---- ---- 1.500A 1.500A 1.490 -.530 2.020 7600 ---- 1.870B 1.360A 1.360A 1.360 -.500 1.860 7625 ---- 1.730B 1.240A 1.240A 1.230 -.480 1.710 7650 ---- 1.590B 1.120A 1.120A 1.110 -.450 1.560 7675 ---- 1.450B 1.010A 1.450B 1.010 -.420 1.430 7700 ---- 1.320B .920A .920A .910 -.400 1.310 7725 ---- 1.200B .830A .830A .820 -.370 1.190 7750 ---- ---- .750A .750A .740 -.350 1.090 7775 ---- ---- .680A .680A .660 -.330 .990 7800 ---- ---- .610A .610A .600 -.300 .900 7825 ---- ---- .550A .550A .540 -.280 .820 7850 ---- ---- .500A .500A .480 -.270 .750 7875 ---- ---- .450A .450A .440 -.240 .680 7900 ---- ---- .410A .410A .390 -.230 .620 7925 ---- ---- ---- .370A .350 UNCH ---- 7950 ---- ---- .340A .340A .320 -.190 .510 8000 ---- ---- .270A .270A .260 -.160 .420 8050 ---- ---- .220A .220A .210 -.130 .340 8100 ---- ---- .180A .180A .170 -.120 .290 8150 ---- ---- .150A .150A .140 -.100 .240 8200 ---- ---- .130A .130A .120 -.080 .200 8250 ---- ---- .110A .110A .100 -.060 .160 8300 ---- ---- .090A .090A .080 -.060 .140 8350 ---- ---- .080A .080A .070 -.040 .110 8400 ---- ---- .070A .070A .060 -.040 .100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- ---- ---- .025 UNCH .025 7150 ---- ---- ---- ---- .035 UNCH .035 7200 ---- .050B ---- .050B .060 +.015 .045 7250 ---- ---- ---- ---- .080 +.010 .070 7300 ---- .110B ---- .110B .130 +.040 .090 7350 ---- .170B ---- .170B .180 +.050 .130 7400 ---- .260B .180A .180A .270 +.080 .190 7450 ---- .370B .250A .250A .370 +.100 .270 7500 ---- .520B .350A .350A .520 +.150 .370 7525 ---- .600B .410A .410A .600 +.170 .430 7550 ---- .690B .480A .480A .700 +.190 .510 7575 ---- .800B .560A .800B .800 +.210 .590 7600 ---- .910B .650A .910B .910 +.230 .680 7625 ---- 1.040B .740A 1.040B 1.040 +.270 .770 7650 ---- 1.160B .840A 1.160B 1.170 +.290 .880 7675 ---- 1.310B .950A 1.310B 1.310 +.310 1.000 7700 ---- 1.460B 1.080A 1.460B 1.460 +.340 1.120 7725 ---- 1.620B 1.210A 1.210A 1.620 +.360 1.260 7750 ---- 1.790B 1.350A 1.350A 1.790 +.390 1.400 7775 ---- 1.960B 1.500A 1.500A 1.960 +.410 1.550 7800 ---- 2.150B 1.650A 1.650A 2.150 +.440 1.710 7825 ---- 2.340B ---- 2.340B 2.340 +.460 1.880 7850 ---- 2.530B ---- 2.530B 2.530 +.470 2.060 7875 ---- 2.730B ---- 2.730B 2.730 +.490 2.240 7900 ---- 2.940B ---- 2.940B 2.940 +.520 2.420 7925 ---- ---- ---- 2.850A 3.150 UNCH ---- 7950 ---- 3.360B ---- 3.360B 3.360 +.550 2.810 8000 ---- 3.800B ---- 3.800B 3.800 +.580 3.220 8050 ---- 4.250B ---- 4.250B 4.250 +.600 3.650 8100 ---- 4.710B ---- 4.710B 4.710 +.630 4.080 8150 ---- 5.170B ---- 5.170B 5.180 +.650 4.530 8200 ---- 5.650B ---- 5.650B 5.650 +.660 4.990 8250 ---- 6.120B ---- 6.120B 6.130 +.670 5.460 8300 ---- 6.610B ---- 6.610B 6.610 +.680 5.930 8350 ---- 7.090B ---- 7.090B 7.090 +.690 6.400 8400 ---- 7.580B ---- 7.580B 7.580 +.700 6.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- 9.440A 9.440A 9.440 -.740 10.180 6750 ---- ---- 8.940A 8.940A 8.940 -.740 9.680 6800 ---- ---- 8.440A 8.440A 8.440 -.740 9.180 6850 ---- ---- 7.940A 7.940A 7.940 -.740 8.680 6900 ---- ---- 7.440A 7.440A 7.440 -.740 8.180 6950 ---- ---- 6.940A 6.940A 6.940 -.740 7.680 7000 ---- ---- 6.440A 6.440A 6.440 -.740 7.180 7050 ---- ---- 5.940A 5.940A 5.940 -.740 6.680 7100 ---- ---- 5.440A 5.440A 5.440 -.740 6.180 7150 ---- ---- 4.940A 4.940A 4.940 -.740 5.680 7200 ---- ---- 4.440A 4.440A 4.440 -.740 5.180 7225 ---- ---- 4.190A 4.190A 4.190 -.740 4.930 7250 ---- ---- 3.940A 3.940A 3.940 -.740 4.680 7275 ---- ---- 3.690A 3.690A 3.690 -.740 4.430 7300 ---- ---- 3.440A 3.440A 3.440 -.740 4.180 7325 ---- ---- 3.190A 3.190A 3.200 -.730 3.930 7350 ---- ---- 2.940A 2.940A 2.950 -.740 3.690 7375 ---- ---- 2.700A 2.700A 2.700 -.740 3.440 7400 ---- ---- 2.450A 2.450A 2.460 -.730 3.190 73 7425 ---- ---- 2.210A 2.210A 2.210 -.740 2.950 7450 ---- ---- 1.970A 1.970A 1.970 -.730 2.700 7475 ---- ---- 1.740A 1.740A 1.740 -.720 2.460 4 7500 ---- ---- 1.510A 1.510A 1.520 -.700 2.220 3 7525 ---- ---- 1.290A 1.290A 1.300 -.690 1.990 7550 ---- ---- 1.100A 1.100A 1.100 -.660 1.760 66 7575 ---- ---- .920A .920A .920 -.620 1.540 120 7600 ---- ---- .760A .760A .750 -.590 1.340 31 7625 ---- ---- .620A .620A .610 -.540 1.150 97 7650 ---- ---- .490A .490A .480 -.500 .980 28 7675 ---- ---- .400A .400A .380 -.440 .820 411 7700 .450 .710B .300 .300 .300 -.390 10 .690 256 351 7725 .230 .230 .230 .230 .230 -.340 3 .570 4 83 7750 .190 .190 .180 .180 .180 -.290 7 .470 1 105 7775 ---- ---- .150A .150A .140 -.240 .380 768 7800 .250 .250 .110 .110 .100 -.210 7 .310 1 212 7825 ---- ---- .090A .090A .080 -.170 .250 7850 ---- ---- .070A .070A .060 -.140 .200 1 262 7875 ---- ---- .050A .050A .045 -.115 .160 7900 ---- ---- .040A .040A .035 -.095 .130 110 7925 ---- ---- ---- .040A .025 UNCH ---- 7950 ---- ---- .025A .025A .020 -.060 .080 106 8000 ---- ---- .015A .015A .010 -.040 .050 8 114 8050 ---- ---- .015A .015A .005 -.030 .035 96 8100 ---- ---- .010A .010A .005 -.015 .020 95 8150 ---- ---- .010A .010A CAB -.015 .015 114 8200 ---- ---- ---- ---- CAB -.010 .010 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 271 3249 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 97 7225 ---- ---- ---- ---- CAB UNCH CAB 38 7250 ---- ---- ---- ---- CAB UNCH CAB 132 7275 ---- ---- ---- ---- CAB UNCH CAB 505 7300 ---- ---- ---- ---- CAB UNCH CAB 16 7325 ---- ---- ---- ---- .005 +.005 CAB 33 7350 ---- ---- ---- ---- .005 UNCH .005 29 7375 ---- ---- ---- ---- .005 UNCH .005 38 7400 ---- ---- ---- ---- .010 UNCH .010 53 7425 ---- ---- ---- ---- .020 +.010 .010 85 7450 ---- .020B ---- .020B .030 +.015 .015 355 7475 ---- .035B ---- .035B .045 +.020 .025 81 7500 .070 .070 .070 .050A .070 +.035 2 .035 81 7525 .090 .090 .070A .070A .110 +.060 2 .050 110 7550 ---- .140B ---- .140B .160 +.080 .080 11 66 7575 .190 .210B .190 .210B .220 +.110 3 .110 3 57 7600 .260 .300 .260 .300 .310 +.160 4 .150 1 71 7625 ---- .400B ---- .400B .410 +.190 .220 55 7650 .460 .550B .460 .550B .540 +.250 4 .290 7 160 7675 ---- .680B ---- .680B .690 +.300 .390 229 230 7700 ---- .840B ---- .840B .850 +.350 .500 7725 ---- 1.040B ---- 1.040B 1.040 +.410 .630 7750 ---- 1.230B ---- 1.230B 1.230 +.450 .780 1 1 7775 ---- 1.440B ---- 1.440B 1.440 +.490 .950 7800 ---- 1.660B ---- 1.660B 1.660 +.530 1.130 7825 ---- 1.880B ---- 1.880B 1.880 +.560 1.320 7850 ---- 2.110B ---- 2.110B 2.110 +.590 1.520 7875 ---- 2.350B ---- 2.350B 2.350 +.620 1.730 7900 ---- 2.590B ---- 2.590B 2.590 +.650 1.940 7925 ---- ---- ---- 2.450A 2.830 UNCH ---- 7950 ---- 3.080B ---- 3.080B 3.070 +.670 2.400 8000 ---- 3.570B ---- 3.570B 3.570 +.700 2.870 8050 ---- 4.070B ---- 4.070B 4.060 +.710 3.350 8100 ---- 4.560B ---- 4.560B 4.560 +.730 3.830 8150 ---- 5.060B ---- 5.060B 5.050 +.720 4.330 8200 ---- 5.560B ---- 5.560B 5.550 +.730 4.820 8250 ---- 6.060B ---- 6.060B 6.050 +.730 5.320 8300 ---- 6.560B ---- 6.560B 6.550 +.730 5.820 8350 ---- 7.060B ---- 7.060B 7.050 +.740 6.310 8400 ---- 7.560B ---- 7.560B 7.550 +.740 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 252 2293 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 9.430 -.740 10.170 6750 ---- ---- ---- ---- 8.930 -.740 9.670 6800 ---- ---- ---- ---- 8.430 -.740 9.170 6850 ---- ---- ---- ---- 7.940 -.730 8.670 6900 ---- ---- ---- ---- 7.440 -.730 8.170 6950 ---- ---- ---- ---- 6.940 -.730 7.670 7000 ---- ---- ---- ---- 6.440 -.740 7.180 7050 ---- ---- ---- ---- 5.940 -.740 6.680 7100 ---- ---- ---- ---- 5.440 -.740 6.180 7150 ---- ---- ---- ---- 4.940 -.740 5.680 7200 ---- ---- ---- ---- 4.440 -.740 5.180 7225 ---- ---- 4.190A 4.190A 4.200 -.730 4.930 7250 ---- ---- 3.940A 3.940A 3.950 -.740 4.690 7275 ---- ---- 3.700A 3.700A 3.700 -.740 4.440 7300 ---- ---- 3.450A 3.450A 3.460 -.730 4.190 7325 ---- ---- 3.210A 3.210A 3.220 -.730 3.950 7350 ---- ---- 2.970A 2.970A 2.970 -.730 3.700 7375 ---- ---- 2.730A 2.730A 2.740 -.720 3.460 7400 ---- ---- 2.500A 2.500A 2.500 -.720 3.220 7425 ---- ---- 2.270A 2.270A 2.270 -.710 2.980 2 7450 ---- ---- 2.050A 2.050A 2.050 -.700 2.750 7475 ---- ---- 1.840A 1.840A 1.840 -.680 2.520 7500 ---- ---- 1.630A 1.630A 1.640 -.650 2.290 5 7525 ---- ---- 1.450A 1.450A 1.440 -.640 2.080 1 7550 ---- ---- 1.270A 1.270A 1.260 -.610 1.870 52 7575 ---- ---- 1.100A 1.100A 1.100 -.580 1.680 7600 ---- ---- .950A .950A .950 -.550 1.500 3 7625 ---- ---- .820A .820A .820 -.500 1.320 7650 ---- 1.210B .710A 1.210B .700 -.470 1.170 7675 ---- 1.060B .610A 1.060B .590 -.440 1.030 27 7700 ---- .920B .510A .920B .500 -.400 .900 31 7725 ---- .790B .430A .790B .420 -.360 .780 27 7750 ---- .680B .370A .680B .350 -.320 .670 159 7775 ---- ---- .310A .310A .290 -.290 .580 26 7800 ---- ---- .260A .260A .250 -.250 .500 1 165 7825 ---- ---- .220A .220A .200 -.230 .430 7850 ---- ---- .190A .190A .170 -.200 .370 61 7875 ---- ---- .150A .150A .140 -.170 .310 7900 ---- ---- .130A .130A .120 -.150 .270 51 7925 ---- ---- ---- .110A .100 UNCH ---- 7950 ---- ---- .090A .090A .080 -.110 .190 56 8000 ---- ---- .070A .070A .060 -.080 .140 58 8050 ---- ---- .045A .045A .040 -.060 .100 51 8100 ---- ---- .035A .035A .030 -.050 .080 70 8150 ---- ---- .030A .030A .025 -.035 .060 48 8200 ---- ---- .025A .025A .015 -.030 .045 47 8250 ---- ---- .020A .020A .015 -.020 .035 127 8300 ---- ---- .015A .015A .010 -.015 .025 77 8350 ---- ---- .015A .015A .005 -.015 .020 8400 ---- ---- ---- ---- .005 -.010 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1144 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 129 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 114 7275 ---- ---- ---- ---- .015 +.005 .010 7300 ---- ---- ---- ---- .020 +.005 .015 1 7325 ---- ---- ---- ---- .025 +.010 .015 7350 ---- ---- ---- ---- .035 +.010 .025 29 7375 ---- .035B ---- .035B .045 +.015 .030 29 7400 ---- .050B ---- .050B .060 +.020 .040 37 7425 ---- .070B ---- .070B .080 +.030 .050 25 7450 ---- .100B ---- .100B .110 +.050 .060 30 7475 ---- .130B ---- .130B .150 +.060 .090 32 7500 ---- .180B ---- .180B .190 +.080 .110 32 7525 ---- .240B ---- .240B .250 +.100 .150 29 7550 ---- .310B ---- .310B .320 +.130 .190 28 7575 ---- .400B ---- .400B .410 +.170 .240 28 7600 ---- .500B ---- .500B .510 +.200 .310 30 7625 ---- .610B .380A .380A .620 +.230 .390 27 7650 ---- .750B .470A .470A .750 +.270 .480 27 7675 ---- .900B .570A .570A .900 +.310 .590 7700 ---- 1.050B .680A .680A 1.050 +.340 .710 7725 ---- 1.220B .800A .800A 1.220 +.380 .840 79 7750 ---- 1.400B .940A .940A 1.410 +.420 .990 38 7775 ---- 1.600B 1.090A 1.090A 1.600 +.450 1.150 7800 ---- 1.800B ---- 1.800B 1.800 +.490 1.310 7825 ---- 2.010B ---- 2.010B 2.010 +.520 1.490 7850 ---- 2.230B ---- 2.230B 2.220 +.540 1.680 7875 ---- 2.450B ---- 2.450B 2.440 +.560 1.880 7900 ---- 2.670B ---- 2.670B 2.670 +.590 2.080 7925 ---- ---- ---- 2.560A 2.900 UNCH ---- 7950 ---- 3.130B ---- 3.130B 3.130 +.620 2.510 8000 ---- 3.610B ---- 3.610B 3.610 +.660 2.950 8050 ---- 4.100B ---- 4.100B 4.090 +.680 3.410 8100 ---- 4.580B ---- 4.580B 4.580 +.690 3.890 8150 ---- 5.070B ---- 5.070B 5.070 +.700 4.370 8200 ---- 5.570B ---- 5.570B 5.560 +.710 4.850 8250 ---- 6.060B ---- 6.060B 6.060 +.720 5.340 8300 ---- 6.560B ---- 6.560B 6.560 +.730 5.830 8350 ---- 6.950B ---- 6.950B 7.050 +.720 6.330 8400 ---- 7.280B ---- 7.280B 7.550 +.730 6.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 747 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.400 -.730 23.130 5500 ---- ---- ---- ---- 21.400 -.740 22.140 30 5600 ---- ---- ---- ---- 20.400 -.740 21.140 5700 ---- ---- ---- ---- 19.410 -.730 20.140 5800 ---- ---- ---- ---- 18.410 -.730 19.140 5900 ---- ---- ---- ---- 17.410 -.740 18.150 6000 ---- ---- ---- ---- 16.410 -.740 17.150 6100 ---- ---- ---- ---- 15.410 -.740 16.150 6200 ---- ---- ---- ---- 14.420 -.730 15.150 6300 ---- ---- ---- ---- 13.420 -.730 14.150 6400 ---- ---- ---- ---- 12.420 -.740 13.160 6450 ---- ---- ---- ---- 11.920 -.740 12.660 6500 ---- ---- ---- ---- 11.420 -.740 12.160 6550 ---- ---- ---- ---- 10.920 -.740 11.660 6600 ---- ---- ---- ---- 10.420 -.740 11.160 10 6650 ---- ---- ---- ---- 9.920 -.740 10.660 6700 ---- ---- ---- ---- 9.430 -.730 10.160 6750 ---- ---- ---- ---- 8.930 -.730 9.660 6800 ---- ---- ---- ---- 8.430 -.740 9.170 6850 ---- ---- ---- ---- 7.930 -.740 8.670 6900 ---- ---- ---- ---- 7.430 -.740 8.170 6950 ---- ---- ---- ---- 6.930 -.740 7.670 62 7000 ---- ---- ---- ---- 6.430 -.740 7.170 6 7050 ---- ---- ---- ---- 5.930 -.740 6.670 7100 ---- ---- ---- ---- 5.440 -.740 6.180 2 7150 ---- ---- 4.930A 4.930A 4.940 -.740 5.680 5 7200 ---- ---- 4.440A 4.440A 4.450 -.740 5.190 2 7225 ---- ---- 4.200A 4.200A 4.200 -.740 4.940 7250 ---- ---- 3.950A 3.950A 3.960 -.730 4.690 5 7275 ---- ---- 3.710A 3.710A 3.720 -.730 4.450 7300 ---- ---- 3.470A 3.470A 3.480 -.730 4.210 1 7325 ---- ---- 3.230A 3.230A 3.240 -.720 3.960 7350 ---- ---- 3.000A 3.000A 3.010 -.710 3.720 2 7375 ---- ---- 2.770A 2.770A 2.780 -.710 3.490 7400 ---- ---- 2.540A 2.540A 2.550 -.700 3.250 383 7425 ---- ---- 2.320A 2.320A 2.330 -.690 3.020 76 7450 ---- ---- 2.110A 2.110A 2.120 -.670 2.790 1 285 7475 ---- ---- 1.910A 1.910A 1.920 -.650 2.570 335 7500 ---- ---- 1.720A 1.720A 1.730 -.630 2.360 1 1763 7525 ---- ---- 1.540A 1.540A 1.540 -.610 2.150 26 7550 ---- ---- 1.380A 1.380A 1.370 -.590 3 1.960 1 717 7575 ---- ---- 1.210A 1.210A 1.210 -.560 1.770 2 7600 1.160 1.160 1.070A 1.170B 1.070 -.520 8 1.590 2 1617 7625 ---- ---- .940A .940A .940 -.490 1.430 13 7650 .910 1.330B .830A .830A .820 -.460 16 1.280 143 763 7675 .920 1.190B .720A .720A .710 -.430 7 1.140 171 7700 .610 1.040B .610 .630B .620 -.390 7 1.010 496 1513 7725 .610 .920B .550 .550 .530 -.370 4 .900 229 7750 ---- .810B .480A .810B .460 -.340 1 .800 6 722 7775 ---- .710B .410A .710B .400 -.300 .700 7800 ---- ---- .350A .350A .340 -.280 1 .620 67 1306 7825 .400 .400 .310A .310A .300 -.250 167 .550 7850 .330 .330 .270A .350B .260 -.220 23 .480 35 931 7875 ---- ---- .240A .240A .220 -.200 .420 7900 .220 .220 .200 .200 .190 -.180 185 .370 522 1036 7925 ---- ---- ---- .180A .160 UNCH ---- 7950 .170 .190 .150 .150 .140 -.140 85 .280 100 169 8000 .120 .130 .110A .110A .110 -.110 4 .220 413 2152 8050 ---- ---- .090A .090A .080 -.090 1 .170 1 151 8100 ---- ---- .070A .070A .060 -.070 2 .130 18 177 8150 .060 .060 .050A .050A .050 -.050 38 .100 99 546 8200 ---- ---- .040A .040A .040 -.040 .080 12 356 8250 ---- ---- .035A .035A .030 -.030 .060 27 8300 ---- ---- .030A .030A .025 -.025 .050 102 412 8350 ---- ---- .025A .025A .020 -.020 .040 3 108 8400 ---- ---- .025A .025A .015 -.020 .035 107 8450 ---- ---- .020A .020A .015 -.015 .030 9 8500 ---- ---- .015A .015A .015 -.010 .025 313 8550 ---- ---- .015A .015A .010 -.010 .020 26 8600 ---- ---- .015A .015A .010 -.010 .020 8 8650 ---- ---- ---- ---- .010 -.005 .015 6 8700 ---- ---- .010A .010A .005 -.010 .015 4 8750 ---- ---- .010A .010A .005 -.010 .015 27 8800 ---- ---- ---- ---- .005 -.005 .010 24 8900 ---- ---- ---- ---- .005 -.005 .010 30 9000 ---- ---- ---- ---- .005 -.005 .010 13 9100 ---- ---- ---- ---- .005 UNCH .005 13 9200 ---- ---- ---- ---- .005 UNCH .005 7 9300 ---- ---- ---- ---- .005 UNCH .005 2 9400 ---- ---- ---- ---- CAB -.005 .005 20 9500 ---- ---- ---- ---- CAB -.005 .005 1 9600 ---- ---- ---- ---- CAB -.005 .005 3 9700 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.310 -.740 23.050 5500 ---- ---- ---- ---- 21.320 -.730 22.050 5600 ---- ---- ---- ---- 20.330 -.730 21.060 5700 ---- ---- ---- ---- 19.330 -.740 20.070 5800 ---- ---- ---- ---- 18.340 -.730 19.070 5900 ---- ---- ---- ---- 17.340 -.740 18.080 6000 ---- ---- ---- ---- 16.350 -.730 17.080 6100 ---- ---- ---- ---- 15.350 -.740 16.090 6200 ---- ---- ---- ---- 14.360 -.740 15.100 6300 ---- ---- ---- ---- 13.370 -.730 14.100 6400 ---- ---- ---- ---- 12.380 -.730 13.110 6450 ---- ---- ---- ---- 11.880 -.740 12.620 6500 ---- ---- ---- ---- 11.380 -.740 12.120 6550 ---- ---- ---- ---- 10.890 -.730 11.620 6600 ---- ---- ---- ---- 10.390 -.740 11.130 6650 ---- ---- ---- ---- 9.890 -.740 10.630 6700 ---- ---- 9.390A 9.390A 9.390 -.750 10.140 6750 ---- ---- 8.890A 8.890A 8.900 -.740 9.640 6800 ---- ---- 8.400A 8.400A 8.400 -.750 9.150 6850 ---- ---- 7.910A 7.910A 7.910 -.740 8.650 6900 ---- ---- 7.420A 7.420A 7.420 -.740 8.160 6950 ---- ---- 6.930A 6.930A 6.930 -.740 7.670 7000 ---- ---- 6.450A 6.450A 6.450 -.730 7.180 7050 ---- ---- 5.970A 5.970A 5.970 -.730 6.700 7100 ---- ---- 5.490A 5.490A 5.490 -.720 6.210 1 7150 ---- ---- 5.030A 5.030A 5.020 -.710 5.730 7200 ---- ---- 4.570A 4.570A 4.570 -.690 5.260 7250 ---- ---- 4.140A 4.140A 4.120 -.680 4.800 1 7300 ---- ---- 3.710A 3.710A 3.700 -.660 4.360 14 7350 ---- ---- 3.320A 3.320A 3.300 -.630 3.930 270 7400 ---- ---- 2.940A 2.940A 2.920 -.600 3.520 270 272 7450 ---- ---- 2.590A 2.590A 2.580 -.570 3.150 370 7500 ---- ---- 2.260A 2.260A 2.260 -.530 2.790 150 7550 ---- ---- 1.970A 1.970A 1.970 -.500 2.470 1 7600 ---- 2.220B 1.710A 2.220B 1.710 -.470 2.180 2 300 7650 ---- 1.950B 1.490A 1.950B 1.480 -.430 1.910 396 7700 ---- 1.690B 1.280A 1.280A 1.280 -.400 131 1.680 2 390 7750 ---- 1.470B 1.110A 1.110A 1.100 -.360 1.460 156 7800 ---- ---- .960A .960A .950 -.330 93 1.280 3 167 7850 ---- ---- .830A .830A .820 -.290 2 1.110 8 176 7900 ---- ---- .720A .720A .700 -.270 132 .970 7 231 7950 ---- ---- .620A .620A .600 -.240 94 .840 7 171 8000 ---- ---- .530A .530A .520 -.210 1 .730 9 479 8050 ---- ---- .450A .450A .450 -.190 1 .640 209 8100 .560 .560 .390A .390A .390 -.160 2 .550 1 149 8150 ---- ---- .340A .340A .330 -.150 1 .480 1 3 8200 ---- ---- .290A .290A .290 -.130 .420 5 87 8250 .270 .270 .250A .280B .250 -.120 29 .370 1 74 8300 ---- ---- .220A .220A .220 -.100 1 .320 5 157 8350 .200 .200 .190A .210B .190 -.090 192 .280 1 7 8400 ---- ---- .170A .170A .160 -.080 .240 6 8450 ---- ---- .150A .150A .140 -.070 .210 98 8500 .180 .180 .130A .130A .130 -.060 1 .190 309 8550 ---- ---- .110A .110A .110 -.050 .160 7 8600 ---- ---- .100A .100A .100 -.040 .140 1488 8650 ---- ---- .090A .090A .090 -.040 .130 290 8700 ---- ---- .080A .080A .080 -.030 .110 395 8800 ---- ---- .070A .070A .060 -.030 .090 20 44 8900 ---- ---- .060A .060A .050 -.020 .070 7 9000 ---- ---- .045A .045A .040 -.020 .060 2 9100 ---- ---- .040A .040A .035 -.010 .045 2 9200 ---- ---- .035A .035A .030 -.010 .040 5 9300 ---- ---- .030A .030A .025 -.010 .035 11 9400 ---- ---- .025A .025A .020 -.010 .030 4 9500 ---- ---- .020A .020A .020 -.005 .025 9600 ---- ---- .015A .015A .015 -.005 .020 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 -.010 .025 97 10100 ---- ---- ---- ---- .015 -.010 .025 10200 ---- ---- ---- ---- .015 -.005 .020 10300 ---- ---- ---- ---- .015 -.005 .020 10400 ---- ---- ---- ---- .010 -.005 .015 10500 ---- ---- ---- ---- .010 -.005 .015 10600 ---- ---- ---- ---- .010 -.005 .015 10700 ---- ---- ---- ---- .010 -.005 .015 5400 ---- ---- 22.210A 22.210A 22.210 -.740 22.950 5500 ---- ---- 21.230A 21.230A 21.220 -.740 21.960 5600 ---- ---- 20.240A 20.240A 20.230 -.750 20.980 5700 ---- ---- 19.250A 19.250A 19.240 -.750 19.990 5800 ---- ---- 18.260A 18.260A 18.250 -.750 19.000 5900 ---- ---- 17.270A 17.270A 17.260 -.750 18.010 6000 ---- ---- 16.280A 16.280A 16.270 -.750 17.020 6100 ---- ---- 15.290A 15.290A 15.280 -.750 16.030 6200 ---- ---- 14.300A 14.300A 14.290 -.750 15.040 6300 ---- ---- 13.310A 13.310A 13.310 -.740 14.050 6400 ---- ---- 12.320A 12.320A 12.320 -.740 13.060 6450 ---- ---- 11.830A 11.830A 11.830 -.740 12.570 6500 ---- ---- 11.340A 11.340A 11.330 -.740 12.070 6550 ---- ---- 10.840A 10.840A 10.840 -.740 11.580 6600 ---- ---- 10.350A 10.350A 10.350 -.740 11.090 6650 ---- ---- 9.860A 9.860A 9.860 -.740 10.600 6700 ---- ---- 9.370A 9.370A 9.370 -.740 10.110 2 6750 ---- ---- 8.880A 8.880A 8.880 -.740 9.620 6800 ---- ---- 8.400A 8.400A 8.390 -.740 9.130 6850 ---- ---- 7.910A 7.910A 7.910 -.730 8.640 6900 ---- ---- 7.430A 7.430A 7.430 -.720 8.150 6950 ---- ---- 6.960A 6.960A 6.950 -.720 7.670 1 7000 ---- ---- 6.490A 6.490A 6.480 -.710 7.190 7050 ---- ---- 6.030A 6.030A 6.020 -.700 6.720 7100 ---- ---- 5.580A 5.580A 5.570 -.690 6.260 1 7150 ---- ---- 5.130A 5.130A 5.130 -.670 5.800 7200 ---- ---- 4.710A 4.710A 4.710 -.650 5.360 275 7250 ---- ---- 4.300A 4.300A 4.300 -.620 4.920 7300 ---- ---- 3.900A 3.900A 3.910 -.600 4.510 4 7350 ---- ---- 3.540A 3.540A 3.540 -.570 4.110 300 98 7400 ---- ---- 3.190A 3.190A 3.180 -.550 3.730 96 7450 ---- ---- 2.840A 2.840A 2.860 -.520 3.380 56 7500 ---- ---- 2.540A 2.540A 2.550 -.490 3.040 78 7550 ---- 2.780B 2.260A 2.780B 2.270 -.470 2.740 402 7600 ---- 2.480B 2.010A 2.480B 2.020 -.430 2.450 5 318 7650 ---- 2.210B 1.780A 2.210B 1.790 -.410 2.200 305 820 7700 ---- 1.970B 1.590A 1.970B 1.580 -.380 1.960 1 1170 7750 ---- 1.780B 1.400A 1.780B 1.400 -.350 250 1.750 691 599 7800 ---- 1.580B 1.250A 1.580B 1.230 -.330 1.560 645 7850 ---- 1.410B 1.100A 1.410B 1.090 -.300 1.390 6 7900 1.260 1.260 .980A .980A .970 -.270 5 1.240 1 1033 7950 ---- 1.110B .870A 1.110B .850 -.250 1.100 225 8000 .820 .990B .770A .770A .760 -.220 2 .980 16 270 8050 ---- ---- .680A .680A .670 -.210 .880 2 8100 .760 .800B .610A .770B .600 -.180 20 .780 234 8150 .550 .550 .540A .540A .530 -.170 1 .700 26 34 8200 ---- ---- .480A .480A .470 -.160 .630 54 8250 ---- ---- .430A .430A .420 -.140 .560 20 8300 ---- ---- .380A .380A .370 -.130 .500 41 8350 ---- ---- .340A .340A .330 -.120 .450 45 8400 ---- ---- .310A .310A .300 -.100 500 .400 500 3254 8450 ---- ---- .270A .270A .270 -.090 .360 7 8500 ---- ---- .250A .250A .240 -.090 .330 25 110 8550 ---- ---- .220A .220A .210 -.080 .290 13 8600 ---- ---- .200A .200A .190 -.070 .260 4 45 8650 ---- ---- .180A .180A .170 -.070 .240 42 8700 ---- ---- .160A .160A .150 -.070 .220 34 8750 ---- ---- .140A .140A .140 -.050 .190 9 8800 ---- ---- .130A .130A .120 -.060 .180 21 8850 ---- ---- .120A .120A .110 -.050 .160 18 8900 ---- ---- .110A .110A .100 -.040 .140 1736 8950 ---- ---- .100A .100A .090 -.040 .130 9000 ---- ---- .090A .090A .080 -.040 .120 21 199 9050 ---- ---- .080A .080A .070 -.040 .110 2 9100 ---- ---- .070A .070A .070 -.030 .100 13 9150 ---- ---- .070A .070A .060 -.030 .090 9200 ---- ---- .060A .060A .060 -.020 .080 97 9250 ---- ---- .060A .060A .050 -.030 .080 4 9300 ---- ---- .060A .060A .045 -.025 .070 6 9350 ---- ---- .060A .060A .045 -.025 .070 9400 ---- ---- .050A .050A .040 -.020 .060 15 9450 ---- ---- .050A .050A .035 -.025 .060 9500 ---- ---- .045A .045A .035 -.015 .050 66 9550 ---- ---- .045A .045A .030 -.020 .050 9600 ---- ---- .040A .040A .030 -.015 .045 3 9650 ---- ---- ---- ---- .025 -.015 .040 9700 ---- ---- .035A .035A .025 -.015 .040 3 9750 ---- ---- ---- ---- .025 -.010 .035 9800 ---- ---- .030A .030A .020 -.015 .035 3 9900 ---- ---- ---- ---- .020 -.010 .030 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.140 -.690 22.830 5600 ---- ---- ---- ---- 21.150 -.700 21.850 5700 ---- ---- ---- ---- 20.170 -.690 20.860 5800 ---- ---- ---- ---- 19.190 -.680 19.870 5900 ---- ---- ---- ---- 18.200 -.690 18.890 6000 ---- ---- ---- ---- 17.220 -.680 17.900 6100 ---- ---- ---- ---- 16.230 -.690 16.920 6200 ---- ---- ---- ---- 15.250 -.690 15.940 6300 ---- ---- ---- ---- 14.270 -.680 14.950 6400 ---- ---- ---- ---- 13.280 -.690 13.970 6500 ---- ---- ---- ---- 12.300 -.690 12.990 6550 ---- ---- ---- ---- 11.810 -.690 12.500 6600 ---- ---- ---- ---- 11.320 -.690 12.010 6650 ---- ---- ---- ---- 10.840 -.680 11.520 6700 ---- ---- ---- ---- 10.350 -.690 11.040 6750 ---- ---- ---- ---- 9.860 -.690 10.550 6800 ---- ---- ---- ---- 9.380 -.690 10.070 6850 ---- ---- ---- ---- 8.900 -.680 9.580 6900 ---- ---- ---- ---- 8.420 -.680 9.100 6950 ---- ---- ---- ---- 7.950 -.670 8.620 7000 ---- ---- ---- ---- 7.480 -.670 8.150 7050 ---- ---- ---- ---- 7.020 -.660 7.680 7100 ---- ---- ---- ---- 6.570 -.650 7.220 7150 ---- ---- ---- ---- 6.130 -.640 6.770 7200 ---- ---- ---- ---- 5.700 -.630 6.330 7250 ---- ---- ---- ---- 5.290 -.610 5.900 7300 ---- ---- ---- ---- 4.890 -.590 5.480 7350 ---- ---- ---- ---- 4.500 -.580 5.080 7400 ---- ---- ---- ---- 4.130 -.560 4.690 500 7450 ---- ---- 3.910A 3.910A 3.780 -.540 4.320 7500 ---- ---- 3.570A 3.570A 3.450 -.510 3.960 7550 ---- ---- 3.140A 3.140A 3.140 -.480 3.620 1 7600 ---- 3.320B 2.850A 3.320B 2.840 -.460 3.300 1 7650 ---- ---- 2.580A 2.580A 2.570 -.440 3.010 7700 ---- ---- 2.320A 2.320A 2.320 -.410 2.730 7750 ---- ---- 2.100A 2.100A 2.100 -.380 2.480 3 7800 ---- ---- 1.900A 1.900A 1.890 -.350 2.240 1 5 7850 ---- 2.060B 1.710A 2.040B 1.700 -.330 2.030 7900 ---- 1.860B 1.550A 1.550A 1.530 -.310 1.840 7950 ---- 1.680B 1.400A 1.670B 1.380 -.280 1.660 8000 ---- 1.520B 1.260A 1.510B 1.240 -.260 1.500 8 12 8050 1.350 1.380B 1.130A 1.370B 1.120 -.240 22 1.360 275 8100 ---- 1.250B 1.030A 1.240B 1.000 -.230 2 1.230 8150 ---- 1.130B .930A .930A .910 -.210 1.120 3 3 8200 ---- 1.030B .850A .850A .820 -.190 1.010 2 2 8250 ---- .930B .770A .770A .740 -.180 .920 62 8300 ---- ---- .690A .690A .670 -.170 .840 64 8350 ---- ---- .630A .630A .600 -.160 .760 1 1 8400 ---- ---- .570A .570A .550 -.140 .690 3 8450 ---- ---- .510A .510A .500 -.130 .630 8500 ---- ---- .470A .470A .450 -.130 .580 1 4 8550 ---- ---- .420A .420A .410 -.110 .520 8600 ---- ---- .380A .380A .370 -.110 .480 8700 ---- ---- .320A .320A .310 -.090 .400 70 8800 ---- ---- .260A .260A .260 -.070 .330 1 1 8900 ---- ---- .220A .220A .220 -.060 .280 1 1 9000 ---- ---- .180A .180A .180 -.050 .230 1 1 9100 ---- ---- .150A .150A .150 -.050 .200 9200 ---- ---- .130A .130A .130 -.030 .160 1 9300 ---- ---- .110A .110A .110 -.030 .140 1 2 9400 ---- ---- .100A .100A .090 -.030 .120 9500 ---- ---- .080A .080A .080 -.020 .100 1 1 9600 ---- ---- .070A .070A .070 -.020 .090 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.070 -.690 22.760 5600 ---- ---- ---- ---- 21.080 -.690 21.770 5700 ---- ---- ---- ---- 20.100 -.690 20.790 5800 ---- ---- ---- ---- 19.120 -.690 19.810 5900 ---- ---- ---- ---- 18.140 -.690 18.830 6000 ---- ---- ---- ---- 17.160 -.690 17.850 6100 ---- ---- ---- ---- 16.180 -.690 16.870 6200 ---- ---- ---- ---- 15.200 -.690 15.890 6300 ---- ---- ---- ---- 14.230 -.680 14.910 6400 ---- ---- ---- ---- 13.250 -.690 13.940 6500 ---- ---- ---- ---- 12.280 -.680 12.960 6550 ---- ---- ---- ---- 11.790 -.680 12.470 6600 ---- ---- ---- ---- 11.310 -.680 11.990 6650 ---- ---- ---- ---- 10.830 -.670 11.500 6700 ---- ---- ---- ---- 10.350 -.670 11.020 6750 ---- ---- ---- ---- 9.870 -.660 10.530 6800 ---- ---- ---- ---- 9.390 -.660 10.050 6850 ---- ---- ---- ---- 8.920 -.660 9.580 6900 ---- ---- ---- ---- 8.450 -.660 9.110 6950 ---- ---- ---- ---- 7.990 -.650 8.640 7000 ---- ---- ---- ---- 7.540 -.640 8.180 7050 ---- ---- ---- ---- 7.090 -.640 7.730 7100 ---- ---- ---- ---- 6.660 -.620 7.280 7150 ---- ---- ---- ---- 6.240 -.610 6.850 7200 ---- ---- ---- ---- 5.820 -.600 6.420 7250 ---- ---- ---- ---- 5.430 -.580 6.010 7300 ---- ---- ---- ---- 5.040 -.570 5.610 7350 ---- ---- ---- ---- 4.670 -.550 5.220 7400 ---- ---- ---- ---- 4.320 -.530 4.850 7450 ---- ---- 4.090A 4.090A 3.980 -.510 4.490 7500 ---- ---- 3.770A 3.770A 3.650 -.490 4.140 7550 ---- ---- 3.320A 3.320A 3.350 -.470 3.820 7600 ---- ---- 3.040A 3.040A 3.060 -.450 3.510 7650 ---- ---- 2.780A 2.780A 2.790 -.430 3.220 1 7700 ---- ---- 2.530A 2.530A 2.540 -.400 2.940 50 7750 ---- ---- 2.310A 2.310A 2.310 -.380 2.690 7800 ---- ---- 2.110A 2.110A 2.100 -.360 2.460 7850 ---- 2.260B 1.920A 2.250B 1.910 -.330 2.240 1 7900 ---- 2.070B 1.750A 1.750A 1.740 -.310 2.050 7950 ---- 1.890B 1.590A 1.880B 1.580 -.290 1.870 8000 ---- 1.730B 1.450A 1.450A 1.440 -.270 1.710 300 8050 ---- 1.580B 1.330A 1.570B 1.310 -.250 1.560 8100 ---- 1.440B 1.210A 1.210A 1.190 -.240 1.430 8150 ---- 1.320B 1.110A 1.110A 1.090 -.220 1.310 11 8200 ---- 1.210B 1.020A 1.020A .990 -.210 1.200 8250 ---- ---- .930A .930A .910 -.190 1.100 8300 ---- ---- .850A .850A .830 -.180 1.010 1 8350 ---- ---- .770A .770A .760 -.160 .920 8400 ---- ---- .710A .710A .700 -.150 .850 8450 ---- ---- .660A .660A .640 -.140 .780 8500 ---- ---- .590A .590A .590 -.130 .720 8550 ---- ---- .550A .550A .540 -.120 .660 8600 ---- ---- .500A .500A .490 -.110 .600 1 8700 ---- ---- .420A .420A .410 -.100 .510 1 8800 ---- ---- .360A .360A .350 -.080 .430 8900 ---- ---- .300A .300A .290 -.080 .370 9000 ---- ---- .250A .250A .250 -.060 .310 1 9100 ---- ---- .220A .220A .210 -.060 .270 9200 ---- ---- .190A .190A .180 -.050 .230 9300 ---- ---- .160A .160A .160 -.040 .200 9400 ---- ---- .140A .140A .140 -.030 .170 9500 ---- ---- .120A .120A .120 -.030 .150 9600 ---- ---- .100A .100A .100 -.030 .130 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- .090A .090A .080 -.020 .100 1 10100 ---- ---- .080A .080A .070 -.020 .090 10200 ---- ---- ---- ---- .070 -.020 .090 10300 ---- ---- ---- ---- .060 -.020 .080 10400 ---- ---- ---- ---- .060 -.010 .070 10500 ---- ---- ---- ---- .050 -.020 .070 10600 ---- ---- ---- ---- .045 -.015 .060 10700 ---- ---- ---- ---- .045 -.015 .060 5500 ---- ---- ---- ---- 21.970 -.700 22.670 5600 ---- ---- ---- ---- 21.000 -.690 21.690 5700 ---- ---- ---- ---- 20.020 -.690 20.710 5800 ---- ---- ---- ---- 19.040 -.700 19.740 5900 ---- ---- ---- ---- 18.070 -.690 18.760 6000 ---- ---- ---- ---- 17.090 -.690 17.780 6100 ---- ---- ---- ---- 16.120 -.690 16.810 6200 ---- ---- ---- ---- 15.140 -.700 15.840 6300 ---- ---- ---- ---- 14.170 -.690 14.860 6400 ---- ---- ---- ---- 13.200 -.690 13.890 6500 ---- ---- ---- ---- 12.240 -.680 12.920 6550 ---- ---- ---- ---- 11.750 -.690 12.440 6600 ---- ---- ---- ---- 11.270 -.680 11.950 6650 ---- ---- ---- ---- 10.790 -.680 11.470 6700 ---- ---- ---- ---- 10.320 -.670 10.990 6750 ---- ---- ---- ---- 9.850 -.670 10.520 6800 ---- ---- ---- ---- 9.380 -.670 10.050 6850 ---- ---- ---- ---- 8.920 -.660 9.580 6900 ---- ---- ---- ---- 8.460 -.660 9.120 6950 ---- ---- ---- ---- 8.010 -.650 8.660 7000 ---- ---- ---- ---- 7.570 -.650 8.220 7050 ---- ---- ---- ---- 7.140 -.640 7.780 7100 ---- ---- ---- ---- 6.720 -.620 7.340 7150 ---- ---- ---- ---- 6.310 -.610 6.920 7200 ---- ---- ---- ---- 5.900 -.610 6.510 7250 ---- ---- ---- ---- 5.510 -.590 6.100 4 7300 ---- ---- ---- ---- 5.140 -.570 5.710 7350 ---- ---- ---- ---- 4.780 -.550 5.330 7400 ---- ---- 4.560A 4.560A 4.430 -.540 4.970 7450 ---- ---- 4.240A 4.240A 4.100 -.520 4.620 7500 ---- ---- 3.780A 3.780A 3.790 -.490 4.280 7550 ---- ---- 3.480A 3.480A 3.490 -.480 3.970 1 7600 ---- ---- 3.220A 3.220A 3.220 -.450 3.670 7650 ---- ---- 2.960A 2.960A 2.960 -.420 3.380 1 7700 ---- ---- 2.720A 2.720A 2.720 -.400 3.120 5 7750 ---- ---- 2.500A 2.500A 2.490 -.390 2.880 7800 ---- ---- 2.280A 2.280A 2.280 -.370 2.650 4 7850 ---- ---- 2.100A 2.100A 2.090 -.350 2.440 7900 ---- ---- 1.930A 1.930A 1.910 -.330 2.240 7950 ---- ---- 1.770A 1.770A 1.750 -.310 2.060 8000 ---- ---- 1.620A 1.620A 1.610 -.290 160 1.900 500 517 8050 ---- ---- 1.480A 1.480A 1.470 -.280 1.750 8100 ---- ---- 1.360A 1.360A 1.350 -.260 1.610 605 8150 ---- ---- 1.260A 1.260A 1.240 -.250 1.490 4 8200 ---- ---- 1.160A 1.160A 1.140 -.230 1.370 8250 ---- ---- 1.070A 1.070A 1.050 -.210 1.260 2 8300 1.020 1.020 .990A 1.030B .970 -.200 5 1.170 5 20 8350 ---- ---- .920A .920A .890 -.180 1.070 8400 ---- ---- .850A .850A .820 -.170 .990 1 8450 ---- ---- .780A .780A .750 -.160 .910 8500 ---- ---- .720A .720A .690 -.150 240 .840 750 759 8550 ---- ---- .670A .670A .640 -.140 .780 8600 .620 .620 .610A .630B .590 -.130 1 .720 1208 8650 ---- ---- .570A .570A .540 -.120 .660 8700 ---- ---- .530A .530A .500 -.110 .610 2 8750 ---- ---- .490A .490A .460 -.110 .570 8800 ---- ---- .450A .450A .430 -.090 .520 8850 ---- ---- .410A .410A .390 -.090 .480 8900 ---- ---- .380A .380A .360 -.090 .450 1 8950 ---- ---- .350A .350A .340 -.080 .420 9000 ---- ---- .330A .330A .310 -.070 .380 1 9050 ---- ---- .310A .310A .290 -.070 .360 9100 ---- ---- .280A .280A .270 -.060 .330 604 9150 ---- ---- .260A .260A .250 -.060 .310 9200 ---- ---- .250A .250A .230 -.050 .280 9250 ---- ---- .230A .230A .210 -.050 .260 9300 ---- ---- .210A .210A .200 -.050 .250 9350 ---- ---- .200A .200A .190 -.040 .230 3 9400 ---- ---- .190A .190A .170 -.040 .210 9450 ---- ---- .170A .170A .160 -.040 .200 9500 ---- ---- .160A .160A .150 -.040 .190 9550 ---- ---- .150A .150A .140 -.030 .170 9600 ---- ---- .140A .140A .130 -.030 .160 9650 ---- ---- .130A .130A .120 -.030 .150 9700 ---- ---- .130A .130A .120 -.020 .140 9750 ---- ---- .120A .120A .110 -.030 .140 9800 ---- ---- .110A .110A .100 -.030 .130 9900 ---- ---- .100A .100A .090 -.020 .110 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.920 -.640 22.560 5700 ---- ---- ---- ---- 20.940 -.640 21.580 5800 ---- ---- ---- ---- 19.970 -.630 20.600 5900 ---- ---- ---- ---- 19.000 -.630 19.630 6000 ---- ---- ---- ---- 18.030 -.630 18.660 6100 ---- ---- ---- ---- 17.060 -.620 17.680 6200 ---- ---- ---- ---- 16.090 -.620 16.710 6300 ---- ---- ---- ---- 15.120 -.620 15.740 6400 ---- ---- ---- ---- 14.150 -.630 14.780 6500 ---- ---- ---- ---- 13.190 -.630 13.820 6600 ---- ---- ---- ---- 12.230 -.630 12.860 6650 ---- ---- ---- ---- 11.760 -.630 12.390 6700 ---- ---- ---- ---- 11.280 -.640 11.920 6750 ---- ---- ---- ---- 10.810 -.640 11.450 6800 ---- ---- ---- ---- 10.340 -.650 10.990 6850 ---- ---- ---- ---- 9.880 -.650 10.530 6900 ---- ---- ---- ---- 9.420 -.640 10.060 6950 ---- ---- ---- ---- 8.970 -.620 9.590 7000 ---- ---- ---- ---- 8.520 -.600 9.120 7050 ---- ---- ---- ---- 8.090 -.580 8.670 7100 ---- ---- ---- ---- 7.660 -.570 8.230 7150 ---- ---- ---- ---- 7.240 -.550 7.790 7200 ---- ---- ---- ---- 6.830 -.540 7.370 7250 ---- ---- ---- ---- 6.430 -.530 6.960 7300 ---- ---- ---- ---- 6.040 -.520 6.560 7350 ---- ---- ---- ---- 5.660 -.520 6.180 7400 ---- ---- ---- ---- 5.290 -.510 5.800 7450 ---- ---- ---- ---- 4.940 -.490 5.430 7500 ---- ---- ---- ---- 4.600 -.480 5.080 7550 ---- ---- ---- ---- 4.280 -.460 4.740 7600 ---- ---- 3.990A 3.990A 3.970 -.440 4.410 7650 ---- ---- 3.700A 3.700A 3.680 -.420 4.100 7700 ---- ---- 3.420A 3.420A 3.400 -.400 3.800 7750 ---- ---- 3.160A 3.160A 3.140 -.380 3.520 7800 ---- ---- 2.920A 2.920A 2.900 -.360 3.260 7850 ---- ---- 2.710A 2.710A 2.680 -.350 3.030 7900 ---- ---- 2.480A 2.480A 2.470 -.350 2.820 7950 ---- ---- 2.290A 2.290A 2.280 -.350 2.630 8000 ---- ---- 2.120A 2.120A 2.100 -.350 2.450 1 8050 ---- ---- 1.950A 1.950A 1.940 -.330 2.270 8100 ---- ---- 1.800A 1.800A 1.790 -.310 2.100 8150 ---- ---- 1.670A 1.670A 1.660 -.280 1.940 8200 ---- ---- 1.550A 1.550A 1.530 -.270 1.800 8250 ---- ---- 1.430A 1.430A 1.420 -.250 1.670 5 8300 ---- ---- 1.330A 1.330A 1.310 -.230 1.540 8350 ---- ---- 1.230A 1.230A 1.210 -.220 1.430 8400 ---- ---- 1.140A 1.140A 1.120 -.210 1.330 8450 ---- ---- 1.060A 1.060A 1.040 -.190 1.230 8500 ---- ---- .990A .990A .960 -.190 1.150 8550 ---- ---- .920A .920A .890 -.180 1.070 8600 ---- ---- .850A .850A .820 -.170 .990 8650 ---- ---- .790A .790A .760 -.160 .920 8700 ---- ---- .740A .740A .710 -.150 .860 8800 ---- ---- .640A .640A .610 -.130 .740 8900 ---- ---- .560A .560A .520 -.120 .640 9000 ---- ---- .480A .480A .450 -.110 .560 9100 ---- ---- .420A .420A .390 -.090 .480 6 9200 ---- ---- .380A .380A .340 -.080 .420 9300 ---- ---- .340A .340A .300 -.070 .370 9400 ---- ---- .300A .300A .260 -.060 .320 9500 ---- ---- .260A .260A .230 -.050 .280 9600 ---- ---- .240A .240A .200 -.050 .250 9700 ---- ---- .210A .210A .180 -.040 .220 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.910 -.640 20.550 5900 ---- ---- ---- ---- 18.940 -.640 19.580 6000 ---- ---- ---- ---- 17.970 -.640 18.610 6100 ---- ---- ---- ---- 17.010 -.630 17.640 6200 ---- ---- ---- ---- 16.040 -.640 16.680 6300 ---- ---- ---- ---- 15.080 -.630 15.710 6400 ---- ---- ---- ---- 14.120 -.630 14.750 6500 ---- ---- ---- ---- 13.160 -.640 13.800 6600 ---- ---- ---- ---- 12.210 -.640 12.850 6700 ---- ---- ---- ---- 11.270 -.640 11.910 6750 ---- ---- ---- ---- 10.810 -.630 11.440 6800 ---- ---- ---- ---- 10.350 -.630 10.980 6850 ---- ---- ---- ---- 9.890 -.630 10.520 6900 ---- ---- ---- ---- 9.450 -.610 10.060 6950 ---- ---- ---- ---- 9.000 -.610 9.610 7000 ---- ---- ---- ---- 8.570 -.590 9.160 7050 ---- ---- ---- ---- 8.140 -.580 8.720 7100 ---- ---- ---- ---- 7.720 -.570 8.290 7150 ---- ---- ---- ---- 7.310 -.550 7.860 7200 ---- ---- ---- ---- 6.910 -.540 7.450 7250 ---- ---- ---- ---- 6.510 -.530 7.040 7300 ---- ---- ---- ---- 6.130 -.510 6.640 7350 ---- ---- ---- ---- 5.760 -.500 6.260 7400 ---- ---- ---- ---- 5.400 -.490 5.890 7450 ---- ---- ---- ---- 5.050 -.480 5.530 7500 ---- ---- ---- ---- 4.710 -.470 5.180 7550 ---- ---- 4.440A 4.440A 4.400 -.450 4.850 7600 ---- ---- 4.120A 4.120A 4.090 -.450 4.540 7650 ---- ---- 3.840A 3.840A 3.810 -.430 4.240 7700 ---- ---- 3.560A 3.560A 3.540 -.420 3.960 7750 ---- ---- 3.310A 3.310A 3.280 -.410 3.690 1 7800 ---- ---- 3.080A 3.080A 3.040 -.400 3.440 7850 ---- ---- 2.850A 2.850A 2.820 -.380 3.200 7900 ---- ---- 2.620A 2.620A 2.610 -.370 2.980 7950 ---- ---- 2.430A 2.430A 2.420 -.350 2.770 8000 ---- ---- 2.260A 2.260A 2.240 -.340 2.580 8050 ---- ---- 2.090A 2.090A 2.080 -.320 2.400 8100 ---- ---- 1.940A 1.940A 1.930 -.300 2.230 8150 ---- ---- 1.800A 1.800A 1.790 -.290 2.080 8200 ---- ---- 1.670A 1.670A 1.660 -.270 1.930 8250 ---- ---- 1.560A 1.560A 1.540 -.260 1.800 8300 ---- ---- 1.450A 1.450A 1.430 -.240 1.670 8350 ---- ---- 1.350A 1.350A 1.330 -.230 1.560 8400 ---- ---- 1.260A 1.260A 1.240 -.210 1.450 8450 ---- ---- 1.170A 1.170A 1.150 -.200 1.350 8500 ---- ---- 1.100A 1.100A 1.070 -.190 1.260 1 8550 ---- ---- 1.020A 1.020A 1.000 -.180 1.180 8600 ---- ---- .950A .950A .930 -.170 1.100 8650 ---- ---- .890A .890A .860 -.160 1.020 5 8700 ---- ---- .830A .830A .800 -.150 .950 8800 ---- ---- .730A .730A .700 -.130 .830 8900 ---- ---- .630A .630A .610 -.120 .730 9000 ---- ---- .560A .560A .530 -.100 .630 9100 ---- ---- .480A .480A .460 -.100 .560 9200 ---- ---- .440A .440A .410 -.080 .490 9300 ---- ---- .400A .400A .360 -.070 .430 9400 ---- ---- .330A .330A .310 -.070 .380 9500 ---- ---- .310A .310A .280 -.050 .330 9600 ---- ---- .260A .260A .250 -.040 .290 9700 ---- ---- .230A .230A .220 -.040 .260 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .190 -.030 .220 12 10100 ---- ---- .180A .180A .170 -.030 .200 10200 ---- ---- ---- ---- .150 -.030 .180 10300 ---- ---- .150A .150A .140 -.020 .160 10400 ---- ---- ---- ---- .120 -.030 .150 10500 ---- ---- ---- ---- .110 -.020 .130 5600 ---- ---- ---- ---- 21.800 -.630 22.430 5700 ---- ---- ---- ---- 20.830 -.640 21.470 5800 ---- ---- ---- ---- 19.860 -.640 20.500 5900 ---- ---- ---- ---- 18.900 -.630 19.530 6000 ---- ---- ---- ---- 17.930 -.630 18.560 6100 ---- ---- ---- ---- 16.960 -.640 17.600 6200 ---- ---- ---- ---- 16.000 -.630 16.630 6300 ---- ---- ---- ---- 15.040 -.630 15.670 6400 ---- ---- ---- ---- 14.080 -.640 14.720 6500 ---- ---- ---- ---- 13.130 -.630 13.760 6600 ---- ---- ---- ---- 12.190 -.630 12.820 6650 ---- ---- ---- ---- 11.730 -.620 12.350 6700 ---- ---- ---- ---- 11.260 -.620 11.880 6750 ---- ---- ---- ---- 10.810 -.610 11.420 6800 ---- ---- ---- ---- 10.360 -.610 10.970 6850 ---- ---- ---- ---- 9.910 -.600 10.510 6900 ---- ---- ---- ---- 9.480 -.590 10.070 6950 ---- ---- ---- ---- 9.040 -.590 9.630 7000 ---- ---- ---- ---- 8.620 -.570 9.190 5 7050 ---- ---- ---- ---- 8.200 -.560 8.760 7100 ---- ---- ---- ---- 7.780 -.560 8.340 7150 ---- ---- ---- ---- 7.380 -.550 7.930 7200 ---- ---- ---- ---- 6.980 -.540 7.520 7250 ---- ---- ---- ---- 6.590 -.530 7.120 7300 ---- ---- ---- ---- 6.210 -.520 6.730 7350 ---- ---- ---- ---- 5.840 -.510 6.350 7400 ---- ---- ---- ---- 5.490 -.490 5.980 7450 ---- ---- ---- ---- 5.150 -.480 5.630 7500 ---- ---- ---- ---- 4.830 -.450 5.280 7550 ---- ---- 4.560A 4.560A 4.510 -.440 4.950 7600 ---- ---- 4.260A 4.260A 4.220 -.420 4.640 7650 ---- ---- 3.950A 3.950A 3.930 -.410 4.340 3 7700 ---- ---- 3.680A 3.680A 3.670 -.390 4.060 1 7750 ---- ---- 3.440A 3.440A 3.410 -.390 3.800 7800 ---- ---- 3.210A 3.210A 3.170 -.380 3.550 2 7850 ---- ---- 2.990A 2.990A 2.950 -.370 3.320 7900 ---- ---- 2.750A 2.750A 2.740 -.360 3.100 9 7950 ---- ---- 2.560A 2.560A 2.550 -.350 2.900 3 8000 ---- ---- 2.380A 2.380A 2.360 -.350 2.710 1 8050 ---- ---- 2.220A 2.220A 2.200 -.330 2.530 8100 ---- ---- 2.060A 2.060A 2.040 -.320 2.360 8150 ---- ---- 1.920A 1.920A 1.900 -.310 2.210 8200 ---- ---- 1.790A 1.790A 1.770 -.290 2.060 8250 ---- ---- 1.670A 1.670A 1.650 -.280 1.930 8300 ---- ---- 1.560A 1.560A 1.530 -.270 1.800 1365 8350 ---- ---- 1.460A 1.460A 1.430 -.250 1.680 8400 ---- ---- 1.360A 1.360A 1.330 -.250 1.580 8450 ---- ---- 1.270A 1.270A 1.250 -.220 1.470 8500 ---- ---- 1.190A 1.190A 1.170 -.210 1.380 11 8550 ---- ---- 1.120A 1.120A 1.090 -.200 1.290 8600 ---- ---- 1.050A 1.050A 1.020 -.190 1.210 8650 ---- ---- .980A .980A .960 -.170 1.130 8700 ---- ---- .920A .920A .900 -.160 1.060 2727 8750 ---- ---- .860A .860A .840 -.150 .990 8800 ---- ---- .810A .810A .790 -.140 .930 6 8850 ---- ---- .750A .750A .740 -.130 .870 8900 ---- ---- .710A .710A .690 -.130 .820 18 8950 ---- ---- .670A .670A .650 -.120 .770 18 9000 ---- ---- .630A .630A .610 -.110 .720 9050 ---- ---- .590A .590A .570 -.110 .680 9100 ---- ---- .560A .560A .540 -.100 .640 1360 9150 ---- ---- .530A .530A .510 -.090 .600 9200 ---- ---- .500A .500A .480 -.080 .560 9250 ---- ---- .490A .490A .450 -.080 .530 9300 ---- ---- .460A .460A .420 -.080 .500 9350 ---- ---- .430A .430A .400 -.070 .470 9400 ---- ---- .410A .410A .370 -.070 .440 9450 ---- ---- .390A .390A .350 -.060 .410 9500 ---- ---- .370A .370A .330 -.060 .390 10 9550 ---- ---- .350A .350A .310 -.060 .370 9600 ---- ---- .310A .310A .300 -.050 .350 9700 ---- ---- .300A .300A .260 -.050 .310 9800 ---- ---- .270A .270A .230 -.050 .280 9900 ---- ---- .240A .240A .210 -.040 .250 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.980 -.590 16.570 6400 ---- ---- ---- ---- 15.030 -.580 15.610 6500 ---- ---- ---- ---- 14.090 -.580 14.670 6600 ---- ---- ---- ---- 13.150 -.580 13.730 6700 ---- ---- ---- ---- 12.220 -.570 12.790 6800 ---- ---- ---- ---- 11.310 -.560 11.870 6900 ---- ---- ---- ---- 10.410 -.550 10.960 7000 ---- ---- ---- ---- 9.520 -.550 10.070 7100 ---- ---- ---- ---- 8.670 -.530 9.200 7200 ---- ---- ---- ---- 7.840 -.510 8.350 7250 ---- ---- ---- ---- 7.440 -.500 7.940 7300 ---- ---- ---- ---- 7.050 -.490 7.540 7350 ---- ---- ---- ---- 6.670 -.480 7.150 7400 ---- ---- ---- ---- 6.300 -.470 6.770 7450 ---- ---- ---- ---- 5.940 -.460 6.400 7500 ---- ---- ---- ---- 5.600 -.450 6.050 7550 ---- ---- ---- ---- 5.270 -.430 5.700 7600 ---- ---- ---- ---- 4.950 -.420 5.370 7650 ---- ---- 4.710A 4.710A 4.650 -.410 5.060 2 7700 ---- ---- 4.420A 4.420A 4.360 -.390 4.750 7750 ---- ---- 4.140A 4.140A 4.080 -.380 4.460 7800 ---- ---- 3.870A 3.870A 3.830 -.360 4.190 7850 ---- ---- 3.620A 3.620A 3.580 -.350 3.930 7900 ---- ---- 3.370A 3.370A 3.350 -.340 3.690 7950 ---- ---- 3.160A 3.160A 3.140 -.320 3.460 8000 ---- ---- 2.930A 2.930A 2.930 -.310 3.240 2 8050 ---- ---- 2.740A 2.740A 2.740 -.300 3.040 8100 ---- ---- 2.560A 2.560A 2.570 -.280 2.850 8150 ---- ---- 2.390A 2.390A 2.400 -.270 2.670 8200 ---- ---- 2.230A 2.230A 2.250 -.250 2.500 8250 ---- ---- 2.090A 2.090A 2.100 -.240 2.340 8300 ---- ---- 1.960A 1.960A 1.970 -.230 2.200 8350 ---- ---- 1.830A 1.830A 1.840 -.220 2.060 8400 ---- ---- 1.710A 1.710A 1.730 -.210 1.940 8450 ---- ---- 1.610A 1.610A 1.620 -.200 1.820 8500 ---- ---- 1.510A 1.510A 1.520 -.190 1.710 8550 ---- ---- 1.420A 1.420A 1.420 -.180 1.600 8600 ---- ---- 1.330A 1.330A 1.340 -.160 1.500 8650 ---- ---- 1.250A 1.250A 1.250 -.160 1.410 8700 ---- ---- 1.170A 1.170A 1.180 -.150 1.330 8750 ---- ---- 1.110A 1.110A 1.110 -.140 1.250 8800 ---- ---- 1.040A 1.040A 1.040 -.140 1.180 8900 ---- ---- .930A .930A .920 -.120 1.040 9000 ---- ---- .820A .820A .810 -.110 .920 9100 ---- ---- .740A .740A .720 -.100 .820 9200 ---- ---- .660A .660A .640 -.090 .730 9300 ---- ---- .580A .580A .570 -.080 .650 9400 ---- ---- .530A .530A .510 -.070 .580 9500 ---- ---- .470A .470A .460 -.060 .520 9600 ---- ---- .440A .440A .410 -.060 .470 9700 ---- ---- .390A .390A .370 -.050 .420 9800 ---- ---- .360A .360A .330 -.050 .380 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.940 -.590 16.530 6400 ---- ---- ---- ---- 15.000 -.590 15.590 6500 ---- ---- ---- ---- 14.070 -.580 14.650 6600 ---- ---- ---- ---- 13.150 -.570 13.720 6700 ---- ---- ---- ---- 12.230 -.560 12.790 6800 ---- ---- ---- ---- 11.330 -.550 11.880 6900 ---- ---- ---- ---- 10.440 -.550 10.990 7000 ---- ---- ---- ---- 9.580 -.530 10.110 7100 ---- ---- ---- ---- 8.740 -.520 9.260 7200 ---- ---- ---- ---- 7.930 -.500 8.430 7250 ---- ---- ---- ---- 7.540 -.490 8.030 7300 ---- ---- ---- ---- 7.150 -.490 7.640 7350 ---- ---- ---- ---- 6.780 -.480 7.260 7400 ---- ---- ---- ---- 6.420 -.460 6.880 7450 ---- ---- ---- ---- 6.070 -.450 6.520 7500 ---- ---- ---- ---- 5.730 -.440 6.170 7550 ---- ---- ---- ---- 5.400 -.430 5.830 7600 ---- ---- ---- ---- 5.080 -.420 5.500 7650 ---- ---- 4.830A 4.830A 4.770 -.410 5.180 7700 ---- ---- 4.550A 4.550A 4.480 -.390 4.870 7750 ---- ---- 4.260A 4.260A 4.200 -.380 4.580 7800 ---- ---- 3.980A 3.980A 3.930 -.360 4.290 7850 ---- ---- 3.740A 3.740A 3.680 -.350 4.030 7900 ---- ---- 3.510A 3.510A 3.440 -.330 3.770 7950 ---- ---- 3.290A 3.290A 3.210 -.320 3.530 8000 ---- ---- 3.050A 3.050A 3.000 -.310 3.310 8050 ---- ---- 2.850A 2.850A 2.800 -.300 3.100 8100 ---- ---- 2.670A 2.670A 2.620 -.280 2.900 8150 ---- ---- 2.500A 2.500A 2.450 -.270 2.720 8200 ---- ---- 2.340A 2.340A 2.290 -.260 2.550 8250 ---- ---- 2.200A 2.200A 2.150 -.240 2.390 8300 ---- ---- 2.070A 2.070A 2.010 -.230 2.240 8350 ---- ---- 1.940A 1.940A 1.880 -.220 2.100 8400 ---- ---- 1.820A 1.820A 1.770 -.200 1.970 8450 ---- ---- 1.710A 1.710A 1.660 -.190 1.850 8500 ---- ---- 1.610A 1.610A 1.550 -.190 1.740 8550 ---- ---- 1.510A 1.510A 1.460 -.180 1.640 8600 ---- ---- 1.420A 1.420A 1.370 -.170 1.540 8700 ---- ---- 1.260A 1.260A 1.210 -.150 1.360 8800 ---- ---- 1.120A 1.120A 1.070 -.140 1.210 8900 ---- ---- .990A .990A .950 -.120 1.070 9000 ---- ---- .890A .890A .840 -.110 .950 9100 ---- ---- .800A .800A .740 -.100 .840 9200 ---- ---- .720A .720A .660 -.090 .750 9300 ---- ---- .640A .640A .590 -.080 .670 9400 ---- ---- .570A .570A .530 -.070 .600 9500 ---- ---- ---- ---- .470 -.070 .540 9600 ---- ---- ---- ---- .420 -.060 .480 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- .380A .380A .340 -.050 .390 10100 ---- ---- ---- ---- .310 -.040 .350 10200 ---- ---- ---- ---- .290 -.040 .330 10300 ---- ---- ---- ---- .260 -.040 .300 10400 ---- ---- ---- ---- .240 -.040 .280 10500 ---- ---- ---- ---- .220 -.040 .260 5700 ---- ---- ---- ---- 21.590 -.600 22.190 5800 ---- ---- ---- ---- 20.640 -.590 21.230 5900 ---- ---- ---- ---- 19.690 -.590 20.280 6000 ---- ---- ---- ---- 18.740 -.590 19.330 6100 ---- ---- ---- ---- 17.790 -.590 18.380 6200 ---- ---- ---- ---- 16.850 -.590 17.440 6300 ---- ---- ---- ---- 15.910 -.580 16.490 6400 ---- ---- ---- ---- 14.970 -.580 15.550 6500 ---- ---- ---- ---- 14.050 -.570 14.620 6600 ---- ---- ---- ---- 13.120 -.570 13.690 6650 ---- ---- ---- ---- 12.670 -.560 13.230 6700 ---- ---- ---- ---- 12.220 -.560 12.780 6750 ---- ---- ---- ---- 11.770 -.550 12.320 6800 ---- ---- ---- ---- 11.320 -.550 11.870 6850 ---- ---- ---- ---- 10.880 -.550 11.430 6900 ---- ---- ---- ---- 10.450 -.540 10.990 6950 ---- ---- ---- ---- 10.020 -.530 10.550 7000 ---- ---- ---- ---- 9.590 -.530 10.120 7050 ---- ---- ---- ---- 9.180 -.520 9.700 7100 ---- ---- ---- ---- 8.770 -.510 9.280 7150 ---- ---- ---- ---- 8.360 -.510 8.870 7200 ---- ---- ---- ---- 7.970 -.500 8.470 7250 ---- ---- ---- ---- 7.580 -.490 8.070 7300 ---- ---- ---- ---- 7.200 -.480 7.680 7350 ---- ---- ---- ---- 6.830 -.470 7.300 7400 ---- ---- ---- ---- 6.470 -.460 6.930 7450 ---- ---- ---- ---- 6.120 -.450 6.570 7500 ---- ---- ---- ---- 5.780 -.440 6.220 7550 ---- ---- ---- ---- 5.450 -.430 5.880 33 7600 ---- ---- ---- ---- 5.140 -.410 5.550 2 7650 ---- ---- ---- ---- 4.840 -.400 5.240 33 7700 ---- ---- ---- ---- 4.550 -.390 4.940 7750 ---- ---- 4.350A 4.350A 4.270 -.380 4.650 7800 ---- ---- 4.090A 4.090A 4.010 -.360 4.370 7850 ---- ---- 3.840A 3.840A 3.770 -.340 4.110 1 7900 ---- ---- 3.610A 3.610A 3.540 -.330 3.870 7950 ---- ---- 3.390A 3.390A 3.320 -.320 3.640 8000 ---- ---- 3.140A 3.140A 3.120 -.310 3.430 4 8050 ---- ---- 2.950A 2.950A 2.930 -.300 3.230 15 8100 ---- ---- 2.770A 2.770A 2.760 -.280 3.040 8150 ---- ---- 2.600A 2.600A 2.590 -.270 2.860 8200 ---- ---- 2.440A 2.440A 2.440 -.260 2.700 8250 ---- ---- 2.290A 2.290A 2.300 -.240 2.540 8300 ---- ---- 2.150A 2.150A 2.160 -.240 2.400 8350 ---- ---- 2.030A 2.030A 2.040 -.220 2.260 8400 ---- ---- 1.910A 1.910A 1.920 -.210 2.130 8450 ---- ---- 1.790A 1.790A 1.810 -.200 2.010 8500 ---- ---- 1.690A 1.690A 1.700 -.200 1.900 10 8550 ---- ---- 1.590A 1.590A 1.610 -.180 1.790 8600 ---- ---- 1.500A 1.500A 1.510 -.180 1.690 8650 ---- ---- 1.420A 1.420A 1.430 -.170 1.600 8700 ---- ---- 1.340A 1.340A 1.350 -.160 1.510 3 8750 ---- ---- 1.260A 1.260A 1.270 -.150 1.420 5 8800 ---- ---- 1.190A 1.190A 1.200 -.140 1.340 3 8850 ---- ---- 1.130A 1.130A 1.130 -.140 1.270 8900 ---- ---- 1.070A 1.070A 1.070 -.130 1.200 3 8950 ---- ---- 1.010A 1.010A 1.010 -.120 1.130 9000 ---- ---- .950A .950A .950 -.120 1.070 39 9050 ---- ---- .900A .900A .900 -.110 1.010 9100 ---- ---- .860A .860A .850 -.110 .960 6 9150 ---- ---- .810A .810A .800 -.110 .910 4 9200 ---- ---- .770A .770A .760 -.100 .860 7 9250 ---- ---- .730A .730A .720 -.090 .810 2 9300 ---- ---- .690A .690A .680 -.090 .770 2 9350 ---- ---- .660A .660A .650 -.080 .730 9400 ---- ---- .630A .630A .610 -.080 .690 2 9450 ---- ---- .590A .590A .580 -.080 .660 1 11 9500 ---- ---- .570A .570A .550 -.080 .630 10 9550 ---- ---- .560A .560A .520 -.070 .590 9600 ---- ---- .540A .540A .500 -.070 .570 9700 ---- ---- .490A .490A .450 -.060 .510 9800 ---- ---- .450A .450A .410 -.060 .470 1 9900 ---- ---- ---- ---- .370 -.050 .420 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 21.230 -.570 21.800 5900 ---- ---- ---- ---- 20.290 -.560 20.850 6000 ---- ---- ---- ---- 19.350 -.560 19.910 6100 ---- ---- ---- ---- 18.420 -.550 18.970 6200 ---- ---- ---- ---- 17.490 -.550 18.040 6300 ---- ---- ---- ---- 16.570 -.540 17.110 6400 ---- ---- ---- ---- 15.650 -.530 16.180 6500 ---- ---- ---- ---- 14.740 -.530 15.270 6600 ---- ---- ---- ---- 13.840 -.520 14.360 6700 ---- ---- ---- ---- 12.960 -.500 13.460 6750 ---- ---- ---- ---- 12.520 -.500 13.020 6800 ---- ---- ---- ---- 12.080 -.500 12.580 6850 ---- ---- ---- ---- 11.650 -.490 12.140 6900 ---- ---- ---- ---- 11.230 -.480 11.710 6950 ---- ---- ---- ---- 10.800 -.480 11.280 7000 ---- ---- ---- ---- 10.390 -.460 10.850 7050 ---- ---- ---- ---- 9.970 -.460 10.430 7100 ---- ---- ---- ---- 9.570 -.450 10.020 7150 ---- ---- ---- ---- 9.160 -.450 9.610 7200 ---- ---- ---- ---- 8.770 -.430 9.200 7250 ---- ---- ---- ---- 8.380 -.430 8.810 7300 ---- ---- ---- ---- 8.000 -.420 8.420 7350 ---- ---- ---- ---- 7.630 -.400 8.030 7400 ---- ---- ---- ---- 7.270 -.390 7.660 7450 ---- ---- ---- ---- 6.910 -.390 7.300 7500 ---- ---- ---- ---- 6.570 -.370 6.940 7550 ---- ---- ---- ---- 6.240 -.360 6.600 7600 ---- ---- ---- ---- 5.920 -.350 6.270 7650 ---- ---- ---- ---- 5.610 -.330 5.940 7700 ---- ---- ---- ---- 5.310 -.330 5.640 7750 ---- ---- ---- ---- 5.020 -.320 5.340 7800 ---- ---- ---- ---- 4.750 -.300 5.050 7850 ---- ---- ---- ---- 4.480 -.300 4.780 7900 ---- ---- ---- ---- 4.240 -.280 4.520 7950 ---- ---- ---- ---- 4.000 -.280 4.280 8000 ---- ---- ---- ---- 3.770 -.270 4.040 8050 ---- ---- ---- ---- 3.560 -.260 3.820 8100 ---- ---- 3.410A 3.410A 3.360 -.240 3.600 8150 ---- ---- 3.220A 3.220A 3.170 -.230 3.400 8200 ---- ---- 3.040A 3.040A 2.990 -.220 3.210 8250 ---- ---- 2.870A 2.870A 2.820 -.210 3.030 8300 ---- ---- 2.710A 2.710A 2.660 -.200 2.860 8350 ---- ---- 2.560A 2.560A 2.510 -.190 2.700 8400 ---- ---- 2.420A 2.420A 2.370 -.180 2.550 8450 ---- ---- 2.290A 2.290A 2.240 -.170 2.410 8500 ---- ---- 2.170A 2.170A 2.110 -.160 2.270 8550 ---- ---- 2.050A 2.050A 2.000 -.150 2.150 8600 ---- ---- 1.940A 1.940A 1.890 -.140 2.030 8650 ---- ---- 1.840A 1.840A 1.780 -.140 1.920 8700 ---- ---- 1.750A 1.750A 1.690 -.120 1.810 8750 ---- ---- 1.660A 1.660A 1.600 -.110 1.710 8800 ---- ---- 1.570A 1.570A 1.510 -.110 1.620 8850 ---- ---- 1.490A 1.490A 1.430 -.100 1.530 8900 ---- ---- 1.420A 1.420A 1.350 -.100 1.450 9000 ---- ---- 1.280A 1.280A 1.210 -.090 1.300 1 9100 ---- ---- 1.160A 1.160A 1.090 -.080 1.170 9200 ---- ---- ---- ---- .980 -.070 1.050 9300 ---- ---- ---- ---- .890 -.050 .940 9400 ---- ---- ---- ---- .800 -.050 .850 9500 ---- ---- ---- ---- .730 -.040 .770 9600 ---- ---- ---- ---- .660 -.040 .700 9700 ---- ---- ---- ---- .600 -.030 .630 9800 ---- ---- ---- ---- .550 -.020 .570 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 21.000 -.550 21.550 6000 ---- ---- ---- ---- 20.080 -.540 20.620 6100 ---- ---- ---- ---- 19.150 -.540 19.690 6200 ---- ---- ---- ---- 18.240 -.530 18.770 6300 ---- ---- ---- ---- 17.320 -.530 17.850 6400 ---- ---- ---- ---- 16.410 -.530 16.940 6500 ---- ---- ---- ---- 15.520 -.520 16.040 6600 ---- ---- ---- ---- 14.630 -.520 15.150 6700 ---- ---- ---- ---- 13.760 -.510 14.270 6800 ---- ---- ---- ---- 12.900 -.500 13.400 6850 ---- ---- ---- ---- 12.480 -.490 12.970 6900 ---- ---- ---- ---- 12.060 -.490 12.550 6950 ---- ---- ---- ---- 11.640 -.490 12.130 7000 ---- ---- ---- ---- 11.230 -.480 11.710 7050 ---- ---- ---- ---- 10.820 -.480 11.300 7100 ---- ---- ---- ---- 10.420 -.470 10.890 7150 ---- ---- ---- ---- 10.020 -.470 10.490 7200 ---- ---- ---- ---- 9.640 -.450 10.090 7250 ---- ---- ---- ---- 9.260 -.450 9.710 7300 ---- ---- ---- ---- 8.890 -.440 9.330 7350 ---- ---- ---- ---- 8.530 -.430 8.960 7400 ---- ---- ---- ---- 8.170 -.430 8.600 7450 ---- ---- ---- ---- 7.830 -.420 8.250 7500 ---- ---- ---- ---- 7.500 -.410 7.910 7550 ---- ---- ---- ---- 7.180 -.400 7.580 7600 ---- ---- ---- ---- 6.870 -.400 7.270 7650 ---- ---- ---- ---- 6.570 -.390 6.960 7700 ---- ---- ---- ---- 6.280 -.380 6.660 7750 ---- ---- ---- ---- 6.010 -.360 6.370 7800 ---- ---- ---- ---- 5.740 -.360 6.100 7850 ---- ---- ---- ---- 5.490 -.340 5.830 7900 ---- ---- ---- ---- 5.240 -.340 5.580 7950 ---- ---- ---- ---- 5.000 -.330 5.330 8000 ---- ---- ---- ---- 4.780 -.320 5.100 8050 ---- ---- ---- ---- 4.560 -.310 4.870 8100 ---- ---- ---- ---- 4.360 -.290 4.650 8150 ---- ---- ---- ---- 4.160 -.290 4.450 8200 ---- ---- ---- ---- 3.970 -.280 4.250 8250 ---- ---- ---- ---- 3.790 -.270 4.060 8300 ---- ---- ---- ---- 3.610 -.270 3.880 8350 ---- ---- ---- ---- 3.450 -.250 3.700 8400 ---- ---- ---- ---- 3.290 -.250 3.540 8450 ---- ---- ---- ---- 3.140 -.240 3.380 8500 ---- ---- ---- ---- 3.000 -.230 3.230 8550 ---- ---- ---- ---- 2.870 -.220 3.090 8600 ---- ---- ---- ---- 2.740 -.210 2.950 8650 ---- ---- ---- ---- 2.620 -.200 2.820 8700 ---- ---- ---- ---- 2.500 -.200 2.700 8750 ---- ---- ---- ---- 2.390 -.190 2.580 8800 ---- ---- ---- ---- 2.290 -.180 2.470 8850 ---- ---- ---- ---- 2.190 -.170 2.360 8900 ---- ---- ---- ---- 2.090 -.170 2.260 8950 ---- ---- ---- ---- 2.000 -.170 2.170 9000 ---- ---- ---- ---- 1.920 -.160 2.080 9100 ---- ---- ---- ---- 1.760 -.150 1.910 9200 ---- ---- ---- ---- 1.620 -.140 1.760 9300 ---- ---- ---- ---- 1.490 -.130 1.620 9400 ---- ---- ---- ---- 1.370 -.120 1.490 9500 ---- ---- ---- ---- 1.260 -.120 1.380 9600 ---- ---- ---- ---- 1.170 -.100 1.270 9700 ---- ---- ---- ---- 1.080 -.100 1.180 9800 ---- ---- ---- ---- 1.000 -.090 1.090 9900 ---- ---- ---- ---- .930 -.080 1.010 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- 15.880 -.520 16.400 6600 ---- ---- ---- ---- 14.950 -.520 15.470 6700 ---- ---- ---- ---- 14.010 -.520 14.530 6800 ---- ---- ---- ---- 13.080 -.520 13.600 6900 ---- ---- ---- ---- 12.140 -.520 12.660 7000 ---- ---- ---- ---- 11.210 -.510 11.720 7100 ---- ---- ---- ---- 10.280 -.510 10.790 7200 ---- ---- ---- ---- 9.340 -.520 9.860 7300 ---- ---- ---- ---- 8.410 -.510 8.920 7400 ---- ---- ---- ---- 7.490 -.500 7.990 7450 ---- ---- ---- ---- 7.020 -.510 7.530 7500 ---- ---- ---- ---- 6.560 -.500 7.060 7550 ---- ---- ---- ---- 6.100 -.500 6.600 7600 ---- ---- ---- ---- 5.650 -.490 6.140 7650 ---- ---- ---- ---- 5.200 -.480 5.680 7700 ---- ---- ---- ---- 4.750 -.480 5.230 7750 ---- ---- ---- ---- 4.300 -.480 4.780 7800 ---- ---- ---- ---- 3.870 -.460 4.330 7850 ---- ---- ---- ---- 3.440 -.460 3.900 7900 ---- ---- ---- ---- 3.030 -.440 3.470 7950 ---- ---- ---- ---- 2.640 -.410 3.050 8000 ---- ---- ---- ---- 2.260 -.400 2.660 8050 ---- ---- ---- ---- 1.910 -.370 2.280 8100 ---- ---- ---- ---- 1.590 -.340 1.930 8150 ---- ---- ---- ---- 1.310 -.310 1.620 8200 ---- ---- ---- ---- 1.060 -.270 1.330 8250 ---- ---- ---- ---- .850 -.230 1.080 8300 ---- ---- ---- ---- .670 -.210 .880 8350 ---- ---- ---- ---- .530 -.170 .700 8400 ---- ---- ---- ---- .420 -.140 .560 8450 ---- ---- ---- ---- .330 -.120 .450 8500 ---- ---- ---- ---- .260 -.100 .360 8550 ---- ---- ---- ---- .210 -.080 .290 8600 ---- ---- ---- ---- .170 -.070 .240 8650 ---- ---- ---- ---- .140 -.050 .190 8700 ---- ---- ---- ---- .110 -.050 .160 8750 ---- ---- ---- ---- .100 -.040 .140 8800 ---- ---- ---- ---- .080 -.030 .110 8850 ---- ---- ---- ---- .070 -.030 .100 8900 ---- ---- ---- ---- .060 -.020 .080 8950 ---- ---- ---- ---- .050 -.020 .070 9000 ---- ---- ---- ---- .045 -.015 .060 9100 ---- ---- ---- ---- .035 -.015 .050 9200 ---- ---- ---- ---- .030 -.010 .040 9300 ---- ---- ---- ---- .025 -.010 .035 9400 ---- ---- ---- ---- .020 -.010 .030 9500 ---- ---- ---- ---- .020 -.005 .025 9600 ---- ---- ---- ---- .015 -.010 .025 9700 ---- ---- ---- ---- .015 -.005 .020 9800 ---- ---- ---- ---- .015 -.005 .020 9900 ---- ---- ---- ---- .015 UNCH .015 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 14.710 -.490 15.200 6800 ---- ---- ---- ---- 13.780 -.490 14.270 6900 ---- ---- ---- ---- 12.860 -.490 13.350 7000 ---- ---- ---- ---- 11.930 -.490 12.420 7100 ---- ---- ---- ---- 11.000 -.490 11.490 7200 ---- ---- ---- ---- 10.080 -.480 10.560 7300 ---- ---- ---- ---- 9.160 -.480 9.640 7400 ---- ---- ---- ---- 8.230 -.480 8.710 7500 ---- ---- ---- ---- 7.320 -.470 7.790 7600 ---- ---- ---- ---- 6.400 -.470 6.870 7650 ---- ---- ---- ---- 5.950 -.460 6.410 7700 ---- ---- ---- ---- 5.500 -.460 5.960 7750 ---- ---- ---- ---- 5.050 -.460 5.510 7800 ---- ---- ---- ---- 4.610 -.450 5.060 7850 ---- ---- ---- ---- 4.170 -.440 4.610 7900 ---- ---- ---- ---- 3.750 -.430 4.180 7950 ---- ---- ---- ---- 3.330 -.420 3.750 8000 ---- ---- ---- ---- 2.930 -.400 3.330 8050 ---- ---- ---- ---- 2.540 -.380 2.920 8100 ---- ---- ---- ---- 2.170 -.370 2.540 8150 ---- ---- ---- ---- 1.840 -.330 2.170 8200 ---- ---- ---- ---- 1.530 -.310 1.840 8250 ---- ---- ---- ---- 1.250 -.280 1.530 8300 ---- ---- ---- ---- 1.010 -.250 1.260 8350 ---- ---- ---- ---- .810 -.220 1.030 8400 ---- ---- ---- ---- .640 -.190 .830 8450 ---- ---- ---- ---- .510 -.150 .660 8500 ---- ---- ---- ---- .400 -.130 .530 8550 ---- ---- ---- ---- .320 -.110 .430 8600 ---- ---- ---- ---- .260 -.090 .350 8650 ---- ---- ---- ---- .210 -.070 .280 8700 ---- ---- ---- ---- .170 -.060 .230 8750 ---- ---- ---- ---- .140 -.050 .190 8800 ---- ---- ---- ---- .120 -.040 .160 8850 ---- ---- ---- ---- .100 UNCH ---- 8900 ---- ---- ---- ---- .090 -.030 .120 9000 ---- ---- ---- ---- .070 -.020 .090 9100 ---- ---- ---- ---- .050 -.020 .070 9200 ---- ---- ---- ---- .045 -.015 .060 9300 ---- ---- ---- ---- .035 -.015 .050 9400 ---- ---- ---- ---- .030 -.010 .040 9500 ---- ---- ---- ---- .030 -.005 .035 9600 ---- ---- ---- ---- .025 -.010 .035 9700 ---- ---- ---- ---- .025 -.005 .030 9800 ---- ---- ---- ---- .020 -.010 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2440 5537 46845 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6850 ---- ---- ---- ---- CAB UNCH CAB 10 6900 ---- ---- ---- ---- CAB UNCH CAB 138 6950 ---- ---- ---- ---- CAB UNCH CAB 173 7000 ---- ---- ---- ---- CAB UNCH CAB 264 7050 ---- ---- ---- ---- CAB -.005 .005 1 239 7100 .005 .005 .005 .005 .005 UNCH 1 .005 541 7150 ---- ---- ---- ---- .005 -.005 2 .010 1 513 7200 ---- ---- ---- ---- .015 +.005 .010 5 1058 7225 ---- ---- ---- ---- .020 +.005 .015 151 7250 ---- ---- ---- ---- .025 +.005 3 .020 2 834 7275 ---- .030B ---- ---- .030 +.005 .025 632 7300 .040 .040 .040 .035A .040 +.010 9 .030 3 777 7325 .045 .050 .045 .050 .050 +.015 15 .035 172 7350 .060 .060 .060 .050A .070 +.025 16 .045 2 777 7375 ---- .080B ---- .080B .090 +.030 .060 285 7400 .100 .100 .080 .090 .110 +.040 17 .070 18 897 7425 .120 .130B .120 .120 .140 +.050 5 .090 101 7450 .160 .170B .130 .170B .180 +.060 10 .120 102 352 7475 ---- .220B .130A .130A .230 +.090 .140 359 7500 ---- .280B ---- .280B .290 +.110 .180 104 586 7525 .250 .350B .210A .330B .350 +.130 171 .220 4 16 7550 .390 .430B .260A .330A .430 +.150 2 .280 2 167 7575 ---- .520B ---- .520B .520 +.180 .340 2 7 7600 .560 .630B .530 .630B .630 +.220 8 .410 11 330 7625 ---- .760B .490A .490A .740 +.240 .500 1 55 7650 ---- .890B .560A .560A .870 +.270 14 .600 3 622 7675 ---- 1.040B .670A .670A 1.020 +.310 2 .710 2 7700 ---- 1.180B .780A .780A 1.170 +.340 .830 42 171 7725 ---- 1.340B .900A .900A 1.340 +.380 .960 1 7750 ---- 1.520B 1.040A 1.040A 1.510 +.400 1.110 1 22 7775 ---- 1.710B 1.190A 1.190A 1.700 +.430 1.270 1 1 7800 ---- 1.900B ---- 1.900B 1.900 +.470 1.430 1 41 7825 ---- 2.100B ---- 2.100B 2.100 +.490 1.610 7850 ---- 2.310B ---- 2.310B 2.310 +.520 1.790 327 7875 ---- 2.530B ---- 2.520B 2.520 +.540 1.980 7900 ---- 2.750B ---- 2.750B 2.740 +.560 2.180 58 7925 ---- ---- ---- 2.630A 2.960 UNCH ---- 7950 ---- 3.190B ---- 3.190B 3.190 +.600 2.590 1 8000 ---- 3.650B ---- 3.650B 3.650 +.620 3.030 84 8050 ---- 4.130B ---- 4.130B 4.130 +.660 3.470 50 8100 ---- 4.610B ---- 4.610B 4.610 +.670 3.940 8150 ---- 5.090B ---- 5.090B 5.090 +.680 4.410 1 8200 ---- 5.580B ---- 5.580B 5.580 +.700 4.880 8250 ---- 6.070B ---- 6.070B 6.070 +.700 5.370 8300 ---- 6.570B ---- 6.570B 6.570 +.720 5.850 8350 ---- 7.060B ---- 7.060B 7.060 +.720 6.340 8400 ---- 7.560B ---- 7.560B 7.560 +.720 6.840 8450 ---- 8.050B ---- 8.050B 8.050 +.720 7.330 8500 ---- 8.450B ---- 8.450B 8.550 +.730 7.820 8550 ---- 8.800B ---- 8.800B 9.050 +.730 8.320 8600 ---- 9.040B ---- 9.040B 9.540 +.730 8.810 8650 ---- ---- ---- ---- 10.040 +.730 9.310 8700 ---- ---- ---- ---- 10.540 +.730 9.810 8750 ---- ---- ---- ---- 11.040 +.730 10.310 8800 ---- ---- ---- ---- 11.540 +.740 10.800 8900 ---- ---- ---- ---- 12.530 +.730 11.800 9000 ---- ---- ---- ---- 13.530 +.740 12.790 9100 ---- ---- ---- ---- 14.530 +.740 13.790 9200 ---- ---- ---- ---- 15.530 +.740 14.790 10 9300 ---- ---- ---- ---- 16.520 +.730 15.790 9400 ---- ---- ---- ---- 17.520 +.740 16.780 9500 ---- ---- ---- ---- 18.520 +.740 17.780 10 9600 ---- ---- ---- ---- 19.520 +.740 18.780 9700 ---- ---- ---- ---- 20.510 +.740 19.770 9800 ---- ---- ---- ---- 21.510 +.740 20.770 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 10 6300 ---- ---- ---- ---- .005 UNCH .005 22 6400 ---- ---- ---- ---- .005 UNCH .005 38 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 10 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- .005 -.005 .010 3 6650 ---- ---- ---- ---- .005 -.005 .010 1 6700 ---- ---- ---- ---- .005 -.005 .010 35 6750 ---- ---- .010A .010A .005 -.010 .015 1 6800 ---- ---- .005A .005A .005 -.010 92 .015 188 6850 ---- ---- ---- ---- .010 -.010 .020 176 6900 ---- ---- ---- ---- .015 -.010 .025 22 6950 ---- ---- ---- ---- .025 -.005 .030 13 7000 ---- ---- ---- ---- .040 UNCH 225 .040 21 157 7050 ---- ---- ---- ---- .060 +.010 .050 151 7100 ---- .070B ---- .070B .080 +.020 1 .060 11 149 7150 ---- .100B ---- .100B .110 +.030 1 .080 3 43 7200 .140 .140 .130 .140B .150 +.040 135 .110 24 112 7250 ---- .200B ---- .200B .200 +.050 3 .150 7 290 7300 .280 .290 .280 .290 .280 +.080 9 .200 4 197 7350 ---- .380B ---- .380B .370 +.100 1 .270 138 423 7400 .350 .500B .350 .500B .490 +.130 7 .360 12 159 7450 .600 .650B .600 .650B .640 +.160 3 .480 5 66 7500 ---- .830B ---- .830B .820 +.200 1 .620 101 1050 7550 ---- 1.040B .770A 1.040B 1.030 +.230 .800 9 7600 ---- 1.280B .960A 1.280B 1.270 +.270 2 1.000 12 24 7650 ---- 1.540B 1.200A 1.540B 1.540 +.310 1.230 343 7700 ---- 1.830B 1.450A 1.830B 1.830 +.340 1 1.490 122 252 7750 ---- 2.160B 1.700A 1.700A 2.150 +.370 1.780 7800 ---- 2.490B 2.020A 2.020A 2.500 +.410 2.090 152 7850 ---- 2.860B ---- 2.860B 2.860 +.440 2.420 7900 ---- 3.240B ---- 3.240B 3.240 +.470 2.770 1 7950 ---- 3.640B ---- 3.640B 3.640 +.500 3.140 4 8000 ---- 4.060B ---- 4.060B 4.050 +.520 3.530 2 8050 ---- 4.480B ---- 4.480B 4.480 +.550 3.930 8100 ---- 4.920B ---- 4.920B 4.910 +.560 4.350 8150 ---- 5.360B ---- 5.360B 5.360 +.590 4.770 8200 ---- 5.810B ---- 5.810B 5.810 +.600 5.210 8250 ---- 6.270B ---- 6.270B 6.270 +.620 5.650 8300 ---- 6.730B ---- 6.730B 6.730 +.630 6.100 8350 ---- 7.200B ---- 7.200B 7.200 +.650 6.550 8400 ---- 7.670B ---- 7.670B 7.680 +.660 7.020 8450 ---- 8.150B ---- 8.150B 8.150 +.670 7.480 8500 ---- 8.630B ---- 8.630B 8.630 +.680 7.950 8550 ---- 9.110B ---- 9.110B 9.110 +.680 8.430 8600 ---- 9.590B ---- 9.590B 9.600 +.700 8.900 8650 ---- 10.080B ---- 10.080B 10.080 +.700 9.380 8700 ---- 10.570B ---- 10.570B 10.570 +.700 9.870 8800 ---- 11.550B ---- 11.550B 11.550 +.710 10.840 8900 ---- 12.530B ---- 12.530B 12.530 +.720 11.810 9000 ---- 13.510B ---- 13.510B 13.520 +.720 12.800 9100 ---- 14.500B ---- 14.500B 14.500 +.720 13.780 9200 ---- 15.490B ---- 15.490B 15.490 +.720 14.770 9300 ---- 16.480B ---- 16.480B 16.480 +.730 15.750 9400 ---- 17.470B ---- 17.470B 17.470 +.730 16.740 9500 ---- 18.460B ---- 18.460B 18.460 +.730 17.730 9600 ---- 19.310B ---- 19.310B 19.460 +.740 18.720 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- 23.320B ---- 23.320B 23.330 +.730 22.600 10100 ---- 24.310B ---- 24.310B 24.310 +.720 23.590 10200 ---- 25.300B ---- 25.300B 25.300 +.720 24.580 10300 ---- 26.280B ---- 26.280B 26.290 +.730 25.560 10400 ---- 27.270B ---- 27.270B 27.280 +.730 26.550 10500 ---- 28.260B ---- 28.260B 28.270 +.730 27.540 10600 ---- 29.250B ---- 29.250B 29.250 +.720 28.530 10700 ---- 30.240B ---- 30.240B 30.240 +.730 29.510 11 5400 ---- ---- ---- ---- CAB -.010 .010 5500 ---- ---- ---- ---- CAB -.010 .010 20 5600 ---- ---- ---- ---- CAB -.015 .015 5700 ---- ---- .005A .005A CAB -.015 .015 100 5800 ---- ---- ---- ---- CAB -.015 .015 20 5900 ---- ---- ---- ---- CAB -.015 .015 6000 ---- ---- ---- ---- CAB -.015 .015 105 6100 ---- ---- ---- ---- CAB -.015 .015 12 6200 ---- ---- ---- ---- CAB -.015 .015 6300 ---- ---- ---- ---- .005 -.010 .015 2 11 6400 ---- ---- ---- ---- .005 -.010 .015 20 6450 ---- ---- ---- ---- .005 -.010 .015 6500 ---- ---- ---- ---- .010 -.010 .020 230 6550 ---- ---- ---- ---- .010 -.010 .020 5 6600 ---- ---- ---- ---- .015 -.005 .020 152 6650 ---- ---- ---- ---- .020 -.005 .025 2 6700 ---- ---- ---- ---- .025 UNCH .025 142 6750 ---- ---- ---- ---- .030 UNCH .030 6800 ---- ---- ---- ---- .040 UNCH .040 107 6850 ---- ---- ---- ---- .050 +.005 10 .045 4 18 6900 ---- ---- ---- ---- .060 +.010 .050 85 6950 ---- ---- ---- ---- .080 +.010 .070 35 7000 ---- .100B ---- .100B .100 +.010 .090 201 7050 ---- .120B ---- .120B .140 +.030 .110 1 12 7100 ---- .170B ---- .170B .180 +.040 .140 3 69 7150 .240 .240 .240 .240 .240 +.060 3 .180 2 44 7200 .240 .310B .230A .310B .310 +.080 2 .230 6 146 7250 .370 .390 .370 .390 .400 +.110 200 .290 75 7300 .490 .500B .490 .500B .500 +.130 18 .370 31 67 7350 ---- .620B ---- .620B .620 +.160 .460 308 7400 ---- .760B ---- .760B .770 +.190 .580 1 336 7450 .840 .930B .840 .810A .930 +.210 104 .720 31 45 7500 1.020 1.120B .870A 1.120B 1.120 +.240 850 .880 2 21 7550 1.240 1.340B 1.060A 1.340B 1.330 +.260 200 1.070 851 7600 1.360 1.580B 1.260A 1.390A 1.570 +.290 203 1.280 40 844 7650 1.620 1.850B 1.490A 1.780A 1.840 +.320 201 1.520 5 402 7700 ---- 2.130B 1.740A 2.130B 2.130 +.350 1.780 1670 1700 7750 ---- 2.450B 2.010A 2.010A 2.440 +.380 2.060 76 7800 ---- 2.770B 2.310A 2.310A 2.770 +.400 2.370 7 7850 ---- 3.120B 2.630A 3.120B 3.120 +.430 2.690 15 7900 ---- 3.490B ---- 3.490B 3.490 +.460 3.030 1 7950 ---- 3.880B ---- 3.880B 3.880 +.490 3.390 3 8000 ---- 4.270B ---- 4.270B 4.270 +.500 3.770 6 8050 ---- 4.680B ---- 4.680B 4.680 +.520 4.160 8100 ---- 5.100B ---- 5.100B 5.100 +.540 4.560 8150 ---- 5.530B ---- 5.530B 5.530 +.560 4.970 8200 ---- 5.970B ---- 5.970B 5.970 +.580 5.390 1 8250 ---- 6.410B ---- 6.400B 6.410 +.590 5.820 8300 ---- 6.860B ---- 6.860B 6.860 +.600 6.260 8350 ---- 7.310B ---- 7.310B 7.310 +.610 6.700 8400 ---- 7.770B ---- 7.770B 7.770 +.620 7.150 1 8450 ---- 8.230B ---- 8.230B 8.240 +.640 7.600 8500 ---- 8.700B ---- 8.700B 8.700 +.640 8.060 1 8550 ---- 9.160B ---- 9.160B 9.170 +.650 8.520 8600 ---- 9.640B ---- 9.640B 9.640 +.650 8.990 8650 ---- 10.110B ---- 10.110B 10.120 +.660 9.460 8700 ---- 10.590B ---- 10.590B 10.600 +.670 9.930 8750 ---- 11.070B ---- 11.070B 11.070 +.670 10.400 8800 ---- 11.550B ---- 11.550B 11.560 +.680 10.880 8850 ---- 12.040B ---- 12.040B 12.040 +.680 11.360 8900 ---- 12.520B ---- 12.520B 12.520 +.680 11.840 8950 ---- 13.010B ---- 13.010B 13.010 +.690 12.320 9000 ---- 13.490B ---- 13.490B 13.490 +.690 12.800 9050 ---- 13.980B ---- 13.980B 13.980 +.700 13.280 9100 ---- 14.470B ---- 14.470B 14.470 +.700 13.770 9150 ---- 14.960B ---- 14.960B 14.960 +.700 14.260 9200 ---- 15.450B ---- 15.450B 15.450 +.710 14.740 9250 ---- 15.940B ---- 15.940B 15.940 +.710 15.230 9300 ---- 16.430B ---- 16.430B 16.430 +.710 15.720 9350 ---- 16.920B ---- 16.920B 16.920 +.710 16.210 9400 ---- 17.410B ---- 17.410B 17.410 +.710 16.700 9450 ---- 17.900B ---- 17.900B 17.900 +.710 17.190 9500 ---- 18.390B ---- 18.390B 18.390 +.710 17.680 9550 ---- 18.880B ---- 18.880B 18.890 +.720 18.170 9600 ---- 19.370B ---- 19.370B 19.380 +.720 18.660 9650 ---- 19.870B ---- 19.870B 19.870 +.720 19.150 9700 ---- 20.360B ---- 20.360B 20.360 +.710 19.650 9750 ---- 20.850B ---- 20.850B 20.860 +.720 20.140 9800 ---- 21.350B ---- 21.350B 21.350 +.720 20.630 9900 ---- 22.330B ---- 22.330B 22.340 +.720 21.620 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 +.005 .005 1 6300 ---- ---- ---- ---- .015 +.005 .010 1 6400 ---- ---- ---- ---- .020 +.005 .015 10 6500 ---- ---- ---- ---- .025 +.005 .020 20 6550 ---- ---- ---- ---- .025 UNCH .025 6600 ---- ---- ---- ---- .030 +.005 .025 6650 .035 .035 .030 .030 .035 +.005 30 .030 1789 6700 ---- ---- ---- ---- .040 UNCH .040 20 6750 ---- ---- ---- ---- .045 UNCH .045 30 6800 ---- ---- ---- ---- .060 +.010 .050 6850 ---- ---- ---- ---- .070 +.010 .060 1 6900 ---- ---- .070A .070A .080 UNCH .080 5 6950 ---- ---- ---- ---- .100 +.010 .090 7000 .120 .120 .120 .120 .130 +.020 1 .110 32 7050 ---- .150B ---- .150B .160 +.020 .140 7100 ---- .190B ---- .190B .210 +.040 .170 1 1 7150 ---- .250B ---- .250B .260 +.050 .210 7200 ---- .310B ---- .310B .330 +.070 .260 7250 ---- .390B ---- .390B .400 +.070 .330 1 7300 ---- .480B ---- .480B .490 +.090 .400 101 7350 ---- .590B ---- .590B .600 +.110 .490 1 7400 ---- .710B ---- .710B .720 +.130 .590 50 7450 ---- .850B ---- .850B .870 +.160 .710 1 7500 ---- 1.010B ---- 1.010B 1.030 +.180 .850 1 7550 ---- 1.190B ---- 1.190B 1.210 +.210 1.000 7600 ---- 1.400B ---- 1.400B 1.410 +.230 1.180 63 7650 ---- 1.620B ---- 1.620B 1.630 +.250 1.380 7700 ---- 1.870B ---- 1.870B 1.880 +.290 1.590 81 7750 ---- 2.140B ---- 2.140B 2.140 +.310 1.830 7800 ---- 2.420B ---- 2.420B 2.430 +.340 2.090 4 7850 ---- 2.730B ---- 2.730B 2.730 +.360 2.370 7900 ---- 3.060B 2.660A 2.660A 3.050 +.380 2.670 51 7950 ---- 3.270B 2.970A 2.970A 3.390 +.400 2.990 1 8000 ---- 3.620B ---- ---- 3.750 +.430 3.320 8050 ---- 3.990B ---- ---- 4.120 +.450 3.670 255 8100 ---- 4.370B ---- ---- 4.500 +.460 4.040 8150 ---- 4.770B ---- ---- 4.890 +.470 4.420 8200 ---- 5.090B ---- ---- 5.300 +.500 4.800 8250 ---- 5.210B ---- ---- 5.710 +.510 5.200 8300 ---- ---- ---- ---- 6.130 +.520 5.610 8350 ---- ---- ---- ---- 6.560 +.530 6.030 8400 ---- ---- ---- ---- 7.000 +.540 6.460 8450 ---- ---- ---- ---- 7.440 +.550 6.890 8500 ---- ---- ---- ---- 7.890 +.570 7.320 8550 ---- ---- ---- ---- 8.340 +.570 7.770 8600 ---- ---- ---- ---- 8.800 +.590 8.210 8700 ---- ---- ---- ---- 9.720 +.600 9.120 8800 ---- ---- ---- ---- 10.650 +.610 10.040 8900 ---- ---- ---- ---- 11.600 +.630 10.970 9000 ---- ---- ---- ---- 12.550 +.640 11.910 9100 ---- ---- ---- ---- 13.510 +.650 12.860 9200 ---- ---- ---- ---- 14.470 +.650 13.820 9300 ---- ---- ---- ---- 15.440 +.660 14.780 9400 ---- ---- ---- ---- 16.410 +.670 15.740 9500 ---- ---- ---- ---- 17.380 +.670 16.710 9600 ---- ---- ---- ---- 18.350 +.670 17.680 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 UNCH .010 10 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- ---- ---- .025 +.005 .020 6400 ---- ---- ---- ---- .035 +.010 .025 6500 ---- ---- ---- ---- .045 +.010 .035 6550 ---- ---- ---- ---- .050 +.015 .035 6600 ---- ---- ---- ---- .060 +.015 .045 6650 ---- ---- ---- ---- .060 +.010 .050 6700 ---- ---- ---- ---- .070 +.010 .060 2 12 6750 ---- .070B ---- .070B .080 +.020 .060 2 6800 ---- ---- ---- ---- .100 +.020 .080 12 6850 ---- .100B ---- .100B .120 +.030 .090 1 6900 ---- .120B ---- .120B .140 +.030 .110 10 6950 ---- .150B ---- .150B .170 +.040 .130 7000 ---- .180B ---- .180B .210 +.050 .160 1 7050 ---- .230B ---- .230B .260 +.060 .200 7100 ---- .290B ---- .290B .320 +.070 .250 13 7150 ---- .360B ---- .360B .380 +.070 .310 11 7200 ---- .440B ---- .440B .460 +.090 .370 2 7250 .510 .530B .510 .490A .560 +.110 20 .450 1 7300 ---- .630B ---- .630B .660 +.120 .540 13 7350 ---- .750B ---- .750B .780 +.140 .640 2 7400 ---- .880B ---- .880B .920 +.160 .760 6 7450 ---- 1.040B ---- 1.040B 1.070 +.170 .900 7500 ---- 1.210B ---- 1.210B 1.240 +.200 1.040 3 7550 ---- 1.400B ---- 1.400B 1.430 +.220 1.210 2 7600 ---- 1.610B ---- 1.610B 1.630 +.240 1.390 1 7650 ---- 1.830B ---- 1.830B 1.860 +.270 1.590 50 7700 ---- 2.080B ---- 2.080B 2.100 +.290 1.810 2 7750 ---- 2.350B ---- 2.350B 2.360 +.310 2.050 1 7800 ---- 2.620B ---- 2.620B 2.640 +.330 2.310 7850 ---- 2.930B ---- 2.930B 2.940 +.360 2.580 1 7900 ---- 3.250B ---- 3.250B 3.250 +.370 2.880 2 7950 ---- 3.550B 3.180A 3.550B 3.590 +.400 3.190 8000 ---- 3.790B 3.510A 3.510A 3.940 +.420 3.520 8050 ---- 4.150B ---- ---- 4.300 +.440 3.860 8100 ---- 4.520B ---- ---- 4.670 +.450 4.220 8150 ---- 4.910B ---- ---- 5.060 +.470 4.590 8200 ---- 5.300B ---- ---- 5.460 +.490 4.970 8250 ---- 5.630B ---- ---- 5.870 +.500 5.370 8300 ---- 5.810B ---- ---- 6.280 +.510 5.770 3 8350 ---- ---- ---- ---- 6.700 +.520 6.180 8400 ---- ---- ---- ---- 7.130 +.540 6.590 8450 ---- ---- ---- ---- 7.560 +.540 7.020 8500 ---- ---- ---- ---- 8.000 +.560 7.440 8550 ---- ---- ---- ---- 8.440 +.560 7.880 8600 ---- ---- ---- ---- 8.890 +.580 8.310 8700 ---- ---- ---- ---- 9.790 +.590 9.200 8800 ---- ---- ---- ---- 10.710 +.600 10.110 8900 ---- ---- ---- ---- 11.640 +.620 11.020 9000 ---- ---- ---- ---- 12.580 +.630 11.950 9100 ---- ---- ---- ---- 13.520 +.630 12.890 9200 ---- ---- ---- ---- 14.470 +.640 13.830 9300 ---- ---- ---- ---- 15.430 +.650 14.780 9400 ---- ---- ---- ---- 16.390 +.650 15.740 9500 ---- ---- ---- ---- 17.360 +.660 16.700 9600 ---- ---- ---- ---- 18.320 +.650 17.670 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.140 +.660 21.480 10100 ---- ---- ---- ---- 23.110 +.660 22.450 10200 ---- ---- ---- ---- 24.080 +.660 23.420 10300 ---- ---- ---- ---- 25.050 +.660 24.390 10400 ---- ---- ---- ---- 26.030 +.660 25.370 10500 ---- ---- ---- ---- 27.000 +.660 26.340 10600 ---- ---- ---- ---- 27.980 +.670 27.310 10700 ---- ---- ---- ---- 28.950 +.660 28.290 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 -.005 .010 1 5700 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .015 -.005 .020 113 6200 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .030 UNCH .030 6400 ---- ---- ---- ---- .040 UNCH .040 6500 ---- ---- ---- ---- .050 UNCH .050 30 6550 ---- ---- ---- ---- .060 +.010 .050 50 6600 ---- ---- ---- ---- .070 +.010 .060 302 6650 ---- ---- ---- ---- .080 +.010 .070 200 6700 ---- ---- ---- ---- .090 +.010 .080 6750 ---- .100B ---- .100B .110 +.020 .090 150 6800 ---- .120B ---- .120B .130 +.020 .110 2 6850 ---- .150B ---- .150B .150 +.020 .130 1 6900 ---- .180B ---- .180B .190 +.030 .160 6950 ---- .220B ---- .220B .230 +.040 .190 7000 ---- .270B ---- .270B .280 +.040 .240 7 7050 ---- .320B ---- .320B .340 +.060 .280 7100 ---- .390B ---- .390B .400 +.060 .340 7150 ---- .470B ---- .470B .480 +.070 .410 18 7200 ---- .550B ---- .550B .570 +.090 .480 5 7250 ---- .650B ---- .650B .670 +.100 .570 2 7300 ---- .770B ---- .770B .780 +.110 .670 168 7350 ---- .890B ---- .890B .910 +.130 .780 50 7400 ---- 1.030B ---- 1.030B 1.050 +.150 .900 7450 ---- 1.190B ---- 1.190B 1.210 +.170 1.040 7 7500 ---- 1.370B ---- 1.370B 1.390 +.190 1.200 19 7550 ---- 1.560B ---- 1.560B 1.580 +.210 1.370 1 7600 ---- 1.770B ---- 1.770B 1.790 +.230 1.560 6 7650 ---- 2.000B ---- 2.000B 2.020 +.250 1.770 7700 ---- 2.250B ---- 2.250B 2.270 +.280 1.990 3 7750 ---- 2.520B ---- 2.520B 2.530 +.300 2.230 7800 2.540 2.790B 2.490A 2.510A 2.820 +.320 1 2.500 1 1 7850 ---- 3.090B 2.770A 2.770A 3.110 +.330 2.780 7900 ---- 3.400B ---- 3.400B 3.430 +.360 3.070 7950 ---- 3.740B ---- 3.740B 3.750 +.370 3.380 8000 ---- 3.940B 3.700A 3.700A 4.100 +.390 3.710 1 8050 ---- 4.290B ---- ---- 4.450 +.410 4.040 200 8100 ---- 4.660B ---- ---- 4.820 +.420 4.400 8150 ---- 5.030B ---- ---- 5.200 +.440 4.760 8200 ---- 5.420B ---- ---- 5.590 +.460 5.130 8250 ---- 5.820B ---- ---- 5.990 +.470 5.520 8300 ---- 6.160B ---- ---- 6.390 +.480 5.910 8350 ---- ---- ---- ---- 6.800 +.490 6.310 8400 ---- ---- ---- ---- 7.220 +.510 6.710 8450 ---- ---- ---- ---- 7.650 +.530 7.120 8500 ---- ---- ---- ---- 8.080 +.540 7.540 8550 ---- ---- ---- ---- 8.510 +.540 7.970 8600 ---- ---- ---- ---- 8.950 +.550 8.400 8650 ---- ---- ---- ---- 9.390 +.560 8.830 8700 ---- ---- ---- ---- 9.840 +.570 9.270 8750 ---- ---- ---- ---- 10.290 +.580 9.710 8800 ---- ---- ---- ---- 10.740 +.580 10.160 8850 ---- ---- ---- ---- 11.200 +.590 10.610 8900 ---- ---- ---- ---- 11.660 +.600 11.060 8950 ---- ---- ---- ---- 12.120 +.600 11.520 9000 ---- ---- ---- ---- 12.580 +.600 11.980 9050 ---- ---- ---- ---- 13.050 +.610 12.440 9100 ---- ---- ---- ---- 13.520 +.620 12.900 9150 ---- ---- ---- ---- 13.990 +.620 13.370 9200 ---- ---- ---- ---- 14.460 +.630 13.830 9250 ---- ---- ---- ---- 14.930 +.630 14.300 9300 ---- ---- ---- ---- 15.410 +.640 14.770 9350 ---- ---- ---- ---- 15.880 +.630 15.250 9400 ---- ---- ---- ---- 16.360 +.640 15.720 9450 ---- ---- ---- ---- 16.840 +.650 16.190 9500 ---- ---- ---- ---- 17.320 +.650 16.670 9550 ---- ---- ---- ---- 17.800 +.650 17.150 9600 ---- ---- ---- ---- 18.280 +.650 17.630 9650 ---- ---- ---- ---- 18.760 +.650 18.110 9700 ---- ---- ---- ---- 19.240 +.650 18.590 9750 ---- ---- ---- ---- 19.720 +.650 19.070 9800 ---- ---- ---- ---- 20.210 +.660 19.550 9900 ---- ---- ---- ---- 21.170 +.660 20.510 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 +.005 CAB 4 5700 ---- ---- ---- ---- .005 +.005 CAB 4 5800 ---- ---- ---- ---- .010 +.010 CAB 5900 ---- ---- ---- ---- .010 +.010 CAB 6000 ---- ---- ---- ---- .015 +.010 .005 6100 ---- ---- ---- ---- .020 +.015 .005 10 6200 ---- ---- ---- ---- .025 +.015 .010 6300 ---- ---- ---- ---- .030 +.015 .015 1 6400 ---- ---- ---- ---- .040 +.010 .030 6500 ---- ---- ---- ---- .060 +.015 .045 6600 ---- ---- ---- ---- .070 +.010 .060 2 6650 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .100 UNCH .100 1 6750 ---- ---- ---- ---- .110 -.010 .120 6800 .190 .190 .140 .150 .130 -.020 30 .150 1 22 6850 ---- ---- .160A .160A .160 -.010 .170 50 6900 ---- ---- ---- ---- .190 +.010 .180 50 6950 ---- ---- ---- ---- .220 +.020 .200 50 7000 ---- .250B ---- .250B .260 +.030 .230 50 7050 ---- .300B ---- .300B .310 +.050 .260 1 7100 ---- .360B ---- .360B .370 +.060 .310 7150 ---- .430B ---- .430B .440 +.080 .360 1 7200 ---- .510B ---- .510B .520 +.090 .430 1 7250 ---- .590B ---- .590B .600 +.100 .500 1 7300 ---- .690B ---- .690B .700 +.110 .590 7350 ---- .800B ---- .800B .810 +.120 .690 4 7400 ---- .920B ---- .920B .930 +.130 .800 3 7450 ---- 1.060B ---- 1.060B 1.070 +.150 .920 7500 ---- 1.210B ---- 1.210B 1.220 +.160 1.060 3 7550 ---- 1.370B ---- 1.370B 1.380 +.180 1.200 1 7600 ---- 1.560B ---- 1.560B 1.560 +.190 1.370 1 7650 ---- 1.750B ---- 1.750B 1.750 +.210 1.540 2 7700 ---- 1.970B ---- 1.970B 1.970 +.240 1.730 3 7750 ---- 2.200B ---- 2.200B 2.200 +.260 1.940 7800 ---- 2.450B ---- 2.450B 2.440 +.270 2.170 7850 ---- 2.720B ---- 2.720B 2.710 +.280 2.430 2 7900 ---- 2.970B ---- 2.970B 2.990 +.280 2.710 7950 ---- 3.260B ---- 3.260B 3.290 +.290 3.000 8000 ---- 3.580B ---- 3.580B 3.600 +.300 3.300 8050 ---- 3.910B ---- 3.910B 3.920 +.300 3.620 2 8100 ---- 4.210B ---- 4.210B 4.260 +.320 3.940 8150 ---- ---- ---- ---- 4.610 +.340 4.270 8200 ---- ---- ---- ---- 4.970 +.360 4.610 8250 ---- ---- ---- ---- 5.350 +.390 4.960 8300 ---- ---- ---- ---- 5.730 +.400 5.330 1 8350 ---- ---- ---- ---- 6.120 +.420 5.700 8400 ---- ---- ---- ---- 6.510 +.420 6.090 1 8450 ---- ---- ---- ---- 6.920 +.440 6.480 8500 ---- ---- ---- ---- 7.330 +.450 6.880 2 8550 ---- ---- ---- ---- 7.740 +.450 7.290 8600 ---- ---- ---- ---- 8.170 +.470 7.700 2 8650 ---- ---- ---- ---- 8.590 +.470 8.120 8700 ---- ---- ---- ---- 9.020 +.480 8.540 8800 ---- ---- ---- ---- 9.900 +.490 9.410 8900 ---- ---- ---- ---- 10.790 +.510 10.280 9000 ---- ---- ---- ---- 11.700 +.530 11.170 9100 ---- ---- ---- ---- 12.610 +.540 12.070 9200 ---- ---- ---- ---- 13.540 +.550 12.990 9300 ---- ---- ---- ---- 14.470 +.560 13.910 9400 ---- ---- ---- ---- 15.400 +.560 14.840 9500 ---- ---- ---- ---- 16.350 +.580 15.770 9600 ---- ---- ---- ---- 17.300 +.590 16.710 9700 ---- ---- ---- ---- 18.250 +.590 17.660 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .020 +.005 .015 6100 ---- ---- ---- ---- .025 +.005 .020 6200 ---- ---- ---- ---- .030 +.005 .025 6300 ---- ---- ---- ---- .040 +.005 .035 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .090 UNCH .090 6700 ---- ---- ---- ---- .120 UNCH .120 6750 ---- ---- ---- ---- .140 UNCH .140 6800 ---- ---- ---- ---- .170 +.010 .160 5 6850 ---- ---- ---- ---- .200 +.010 .190 6900 ---- ---- ---- ---- .240 +.020 .220 6950 ---- .260B ---- .260B .280 +.030 .250 7000 ---- .310B ---- .310B .340 +.050 .290 7050 ---- .380B ---- .380B .400 +.060 .340 15 7100 ---- .440B ---- .440B .460 +.070 .390 7150 ---- .520B ---- .520B .530 +.080 .450 15 7200 ---- .600B ---- .600B .620 +.100 .520 30 7250 ---- .690B ---- .690B .710 +.110 .600 7300 ---- .790B ---- .790B .810 +.120 .690 150 7350 ---- .910B ---- .910B .920 +.130 .790 7400 ---- 1.040B ---- 1.040B 1.050 +.140 .910 7450 ---- 1.180B ---- 1.180B 1.190 +.150 1.040 7500 ---- 1.330B ---- 1.330B 1.340 +.160 1.180 7550 ---- 1.500B ---- 1.500B 1.510 +.180 1.330 7600 ---- 1.690B ---- 1.690B 1.690 +.180 1.510 7650 ---- 1.890B ---- 1.890B 1.890 +.200 1.690 7700 ---- 2.110B ---- 2.110B 2.110 +.210 1.900 7750 ---- 2.340B ---- 2.340B 2.340 +.220 2.120 7800 ---- 2.590B ---- 2.590B 2.590 +.240 2.350 7850 ---- 2.850B ---- 2.850B 2.850 +.250 2.600 7900 ---- 3.110B ---- 3.110B 3.130 +.260 2.870 7950 ---- 3.410B ---- 3.410B 3.420 +.280 3.140 8000 ---- 3.710B ---- 3.710B 3.730 +.290 3.440 8050 ---- 4.030B ---- 4.030B 4.050 +.310 3.740 8100 ---- 4.380B ---- 4.380B 4.390 +.330 4.060 8150 ---- 4.520B ---- 4.520B 4.730 +.340 4.390 8200 ---- ---- ---- ---- 5.090 +.360 4.730 8250 ---- ---- ---- ---- 5.460 +.370 5.090 8300 ---- ---- ---- ---- 5.840 +.390 5.450 8350 ---- ---- ---- ---- 6.220 +.400 5.820 8400 ---- ---- ---- ---- 6.610 +.410 6.200 8450 ---- ---- ---- ---- 7.010 +.430 6.580 8500 ---- ---- ---- ---- 7.420 +.440 6.980 8550 ---- ---- ---- ---- 7.830 +.450 7.380 8600 ---- ---- ---- ---- 8.250 +.460 7.790 8650 ---- ---- ---- ---- 8.670 +.470 8.200 8700 ---- ---- ---- ---- 9.100 +.480 8.620 8800 ---- ---- ---- ---- 9.960 +.490 9.470 8900 ---- ---- ---- ---- 10.840 +.510 10.330 9000 ---- ---- ---- ---- 11.740 +.520 11.220 9100 ---- ---- ---- ---- 12.640 +.530 12.110 9200 ---- ---- ---- ---- 13.560 +.550 13.010 9300 ---- ---- ---- ---- 14.480 +.550 13.930 9400 ---- ---- ---- ---- 15.410 +.560 14.850 9500 ---- ---- ---- ---- 16.350 +.570 15.780 9600 ---- ---- ---- ---- 17.290 +.580 16.710 9700 ---- ---- ---- ---- 18.230 +.580 17.650 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.030 +.580 20.450 10100 ---- ---- ---- ---- 21.980 +.580 21.400 10200 ---- ---- ---- ---- 22.930 +.580 22.350 10300 ---- ---- ---- ---- 23.890 +.590 23.300 10400 ---- ---- ---- ---- 24.840 +.590 24.250 10500 ---- ---- ---- ---- 25.800 +.590 25.210 5600 ---- ---- .005A .005A .040 +.005 .035 14 5700 ---- ---- ---- ---- .040 +.005 .035 5800 ---- ---- ---- ---- .040 +.005 .035 221 5900 ---- ---- ---- ---- .045 +.005 .040 6000 ---- ---- ---- ---- .045 +.005 .040 5 27 6100 ---- ---- ---- ---- .045 UNCH .045 390 6200 ---- ---- ---- ---- .050 UNCH .050 36 6300 ---- ---- ---- ---- .060 UNCH .060 1 6400 ---- ---- ---- ---- .070 UNCH .070 1 6500 ---- ---- ---- ---- .090 +.010 .080 6 6600 ---- ---- ---- ---- .120 +.010 .110 5 5 6650 ---- ---- ---- ---- .140 +.020 .120 6700 ---- ---- ---- ---- .160 +.020 .140 30 6750 ---- ---- ---- ---- .190 +.030 .160 6800 ---- ---- ---- ---- .220 +.030 .190 11 6850 ---- .230B ---- .230B .260 +.040 .220 6900 ---- .270B ---- .270B .310 +.050 .260 20 6950 ---- .320B ---- .320B .360 +.050 .310 7000 ---- .390B ---- .390B .420 +.060 .360 23 7050 ---- .450B ---- .450B .480 +.070 .410 7100 ---- .520B ---- .520B .550 +.080 .470 7150 ---- .600B ---- .600B .630 +.090 .540 7200 ---- .690B ---- .690B .710 +.090 .620 7250 ---- .790B ---- .790B .810 +.100 .710 7300 ---- .890B ---- .890B .910 +.110 .800 118 7350 ---- 1.010B ---- 1.010B 1.030 +.120 .910 7400 ---- 1.150B ---- 1.150B 1.160 +.140 1.020 7450 ---- 1.290B ---- 1.290B 1.310 +.160 1.150 7500 ---- 1.450B ---- 1.450B 1.470 +.180 1.290 4 7550 ---- 1.620B ---- 1.620B 1.640 +.190 1.450 7600 ---- 1.810B ---- 1.810B 1.830 +.210 1.620 7650 ---- 2.010B ---- 2.010B 2.030 +.230 1.800 7700 ---- 2.230B ---- 2.230B 2.240 +.230 2.010 7750 ---- 2.460B ---- 2.460B 2.470 +.240 2.230 7800 ---- 2.710B ---- 2.710B 2.720 +.260 2.460 7850 ---- 2.980B ---- 2.980B 2.980 +.260 2.720 7900 ---- 3.240B ---- 3.240B 3.250 +.270 2.980 7950 ---- 3.530B ---- 3.530B 3.540 +.270 3.270 8000 ---- 3.830B ---- 3.830B 3.850 +.290 3.560 8050 ---- 4.150B ---- 4.150B 4.160 +.290 3.870 8100 ---- 4.480B ---- 4.480B 4.490 +.310 4.180 8150 ---- 4.740B ---- 4.740B 4.830 +.320 4.510 8200 ---- ---- ---- ---- 5.190 +.340 4.850 8250 ---- ---- ---- ---- 5.550 +.350 5.200 8300 ---- ---- ---- ---- 5.920 +.360 5.560 8350 ---- ---- ---- ---- 6.300 +.370 5.930 8400 ---- ---- ---- ---- 6.690 +.390 6.300 8450 ---- ---- ---- ---- 7.090 +.400 6.690 8500 ---- ---- ---- ---- 7.490 +.410 7.080 8550 ---- ---- ---- ---- 7.900 +.430 7.470 8600 ---- ---- ---- ---- 8.310 +.440 7.870 8650 ---- ---- ---- ---- 8.730 +.450 8.280 8700 ---- ---- ---- ---- 9.160 +.470 8.690 8750 ---- ---- ---- ---- 9.580 +.470 9.110 8800 ---- ---- ---- ---- 10.020 +.490 9.530 8850 ---- ---- ---- ---- 10.450 +.490 9.960 8900 ---- ---- ---- ---- 10.890 +.500 10.390 8950 ---- ---- ---- ---- 11.330 +.510 10.820 9000 ---- ---- ---- ---- 11.780 +.520 11.260 9050 ---- ---- ---- ---- 12.220 +.520 11.700 9100 ---- ---- ---- ---- 12.670 +.530 12.140 9150 ---- ---- ---- ---- 13.120 +.530 12.590 9200 ---- ---- ---- ---- 13.580 +.540 13.040 9250 ---- ---- ---- ---- 14.030 +.540 13.490 9300 ---- ---- ---- ---- 14.490 +.550 13.940 9350 ---- ---- ---- ---- 14.950 +.550 14.400 9400 ---- ---- ---- ---- 15.410 +.550 14.860 9450 ---- ---- ---- ---- 15.870 +.560 15.310 9500 ---- ---- ---- ---- 16.340 +.570 15.770 9550 ---- ---- ---- ---- 16.800 +.560 16.240 9600 ---- ---- ---- ---- 17.270 +.570 16.700 9700 ---- ---- ---- ---- 18.210 +.580 17.630 9800 ---- ---- ---- ---- 19.150 +.580 18.570 9900 ---- ---- ---- ---- 20.090 +.580 19.510 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .070 +.010 .060 6400 ---- ---- ---- ---- .090 +.020 .070 6500 ---- ---- ---- ---- .110 +.020 .090 6600 ---- ---- ---- ---- .140 +.020 .120 6700 ---- ---- ---- ---- .180 +.030 .150 6 6800 ---- ---- ---- ---- .230 +.040 .190 1 6900 ---- .260B ---- .260B .290 +.040 .250 7000 ---- .340B ---- .340B .370 +.050 .320 7100 ---- .470B ---- .470B .480 +.060 .420 7200 ---- .610B ---- .610B .620 +.080 .540 7250 ---- .690B ---- .690B .700 +.090 .610 7300 ---- .780B ---- .780B .790 +.090 .700 1 7350 ---- .880B ---- .880B .900 +.110 .790 7400 ---- .990B ---- .990B 1.010 +.120 .890 7450 ---- 1.120B ---- 1.120B 1.140 +.140 1.000 7500 ---- 1.250B ---- 1.250B 1.270 +.140 1.130 7550 ---- 1.400B ---- 1.400B 1.420 +.150 1.270 7600 ---- 1.560B ---- 1.560B 1.590 +.170 1.420 7650 ---- 1.740B ---- 1.740B 1.770 +.180 1.590 7700 ---- 1.930B ---- 1.930B 1.960 +.190 1.770 7750 ---- 2.130B ---- 2.130B 2.170 +.210 1.960 7800 ---- 2.350B ---- 2.350B 2.400 +.230 2.170 7850 ---- 2.580B ---- 2.580B 2.640 +.240 2.400 7900 ---- 2.830B ---- 2.830B 2.890 +.250 2.640 7950 ---- 3.090B ---- 3.090B 3.150 +.260 2.890 8000 ---- 3.360B ---- 3.360B 3.430 +.280 3.150 8050 ---- 3.650B ---- 3.650B 3.730 +.300 3.430 8100 ---- 3.950B ---- 3.950B 4.030 +.300 3.730 8150 ---- 4.260B ---- 4.260B 4.350 +.320 4.030 8200 ---- 4.590B ---- 4.590B 4.680 +.330 4.350 8250 ---- 4.920B ---- 4.920B 5.020 +.350 4.670 8300 ---- 5.060B ---- 5.060B 5.370 +.360 5.010 8350 ---- ---- ---- ---- 5.720 +.360 5.360 8400 ---- ---- ---- ---- 6.090 +.380 5.710 8450 ---- ---- ---- ---- 6.470 +.390 6.080 8500 ---- ---- ---- ---- 6.850 +.400 6.450 8550 ---- ---- ---- ---- 7.240 +.410 6.830 8600 ---- ---- ---- ---- 7.630 +.420 7.210 8650 ---- ---- ---- ---- 8.030 +.420 7.610 8700 ---- ---- ---- ---- 8.440 +.440 8.000 8750 ---- ---- ---- ---- 8.850 +.440 8.410 8800 ---- ---- ---- ---- 9.260 +.440 8.820 8900 ---- ---- ---- ---- 10.110 +.460 9.650 9000 ---- ---- ---- ---- 10.970 +.470 10.500 9100 ---- ---- ---- ---- 11.840 +.480 11.360 9200 ---- ---- ---- ---- 12.730 +.500 12.230 9300 ---- ---- ---- ---- 13.620 +.500 13.120 9400 ---- ---- ---- ---- 14.530 +.510 14.020 9500 ---- ---- ---- ---- 15.440 +.520 14.920 9600 ---- ---- ---- ---- 16.360 +.520 15.840 9700 ---- ---- ---- ---- 17.280 +.530 16.750 9800 ---- ---- ---- ---- 18.210 +.530 17.680 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .120 +.020 .100 6500 ---- ---- ---- ---- .150 +.020 .130 6600 ---- ---- ---- ---- .180 +.020 .160 6700 ---- ---- ---- ---- .230 +.030 .200 6800 ---- ---- ---- ---- .290 +.040 .250 6900 ---- ---- ---- ---- .360 +.040 .320 7000 ---- .430B ---- .430B .460 +.060 .400 7100 ---- .550B ---- .550B .580 +.070 .510 7200 ---- .700B ---- .700B .740 +.090 .650 7250 ---- .790B ---- .790B .820 +.090 .730 7300 ---- .890B ---- .890B .920 +.100 .820 7350 ---- .990B ---- .990B 1.030 +.110 .920 7400 ---- 1.110B ---- 1.110B 1.150 +.130 1.020 7450 ---- 1.240B ---- 1.240B 1.280 +.140 1.140 7500 ---- 1.380B ---- 1.380B 1.420 +.150 1.270 7550 ---- 1.530B ---- 1.530B 1.570 +.160 1.410 7600 ---- 1.690B ---- 1.690B 1.730 +.170 1.560 7650 ---- 1.870B ---- 1.870B 1.910 +.190 1.720 7700 ---- 2.060B ---- 2.060B 2.090 +.190 1.900 7750 ---- 2.270B ---- 2.270B 2.290 +.210 2.080 7800 ---- 2.480B ---- 2.480B 2.510 +.230 2.280 7850 ---- 2.720B ---- 2.720B 2.740 +.240 2.500 7900 ---- 2.960B ---- 2.960B 2.980 +.260 2.720 7950 ---- 3.220B ---- 3.220B 3.230 +.260 2.970 8000 ---- 3.480B ---- 3.480B 3.500 +.280 3.220 8050 ---- 3.760B ---- 3.760B 3.780 +.290 3.490 8100 ---- 4.070B ---- 4.070B 4.080 +.300 3.780 8150 ---- 4.380B ---- 4.380B 4.390 +.320 4.070 8200 ---- 4.700B ---- 4.700B 4.720 +.340 4.380 8250 ---- 5.030B ---- 5.030B 5.050 +.340 4.710 8300 ---- 5.300B ---- 5.300B 5.390 +.350 5.040 8350 ---- ---- ---- ---- 5.750 +.370 5.380 8400 ---- ---- ---- ---- 6.110 +.370 5.740 8450 ---- ---- ---- ---- 6.480 +.380 6.100 8500 ---- ---- ---- ---- 6.860 +.390 6.470 8550 ---- ---- ---- ---- 7.250 +.410 6.840 8600 ---- ---- ---- ---- 7.640 +.410 7.230 8700 ---- ---- ---- ---- 8.440 +.430 8.010 8800 ---- ---- ---- ---- 9.260 +.440 8.820 8900 ---- ---- ---- ---- 10.100 +.460 9.640 9000 ---- ---- ---- ---- 10.950 +.460 10.490 9100 ---- ---- ---- ---- 11.820 +.480 11.340 9200 ---- ---- ---- ---- 12.700 +.490 12.210 9300 ---- ---- ---- ---- 13.590 +.490 13.100 9400 ---- ---- ---- ---- 14.490 +.500 13.990 9500 ---- ---- ---- ---- 15.400 +.510 14.890 9600 ---- ---- ---- ---- 16.310 +.510 15.800 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.010 +.520 19.490 10100 ---- ---- ---- ---- 20.940 +.520 20.420 10200 ---- ---- ---- ---- 21.880 +.530 21.350 10300 ---- ---- ---- ---- 22.810 +.530 22.280 10400 ---- ---- ---- ---- 23.750 +.530 23.220 10500 ---- ---- ---- ---- 24.690 +.530 24.160 5700 ---- ---- ---- ---- .035 +.005 .030 5 5800 ---- ---- ---- ---- .040 +.005 .035 5900 ---- ---- ---- ---- .050 +.005 .045 6000 ---- ---- ---- ---- .060 +.010 .050 6100 ---- ---- ---- ---- .070 +.010 .060 6200 ---- ---- ---- ---- .090 +.010 .080 523 6300 ---- ---- ---- ---- .110 +.020 .090 9 6400 ---- ---- ---- ---- .130 +.010 .120 6500 ---- ---- ---- ---- .160 +.020 .140 42 6600 ---- ---- ---- ---- .200 +.030 .170 934 6650 ---- ---- ---- ---- .220 +.030 .190 6700 ---- ---- ---- ---- .250 +.030 .220 1 6750 ---- ---- ---- ---- .280 +.040 .240 6800 ---- ---- ---- ---- .310 +.040 .270 1 6850 ---- ---- ---- ---- .350 +.040 .310 6900 ---- ---- ---- ---- .400 +.050 .350 1 6950 ---- .420B ---- .420B .450 +.060 .390 7000 ---- .480B ---- .480B .500 +.060 .440 26 7050 ---- .540B ---- .540B .570 +.070 .500 7100 ---- .610B ---- .610B .640 +.080 .560 2 7150 ---- .680B ---- .680B .710 +.080 .630 7200 ---- .770B ---- .770B .800 +.090 .710 1 7250 ---- .860B ---- .860B .890 +.100 .790 7300 ---- .960B ---- .960B .990 +.110 .880 1 7350 ---- 1.070B ---- 1.070B 1.100 +.120 .980 7400 ---- 1.190B ---- 1.190B 1.220 +.130 1.090 1 7450 ---- 1.320B ---- 1.320B 1.350 +.140 1.210 7500 ---- 1.460B ---- 1.460B 1.490 +.150 1.340 7550 ---- 1.620B ---- 1.620B 1.640 +.160 1.480 7600 ---- 1.780B ---- 1.780B 1.800 +.170 1.630 7650 ---- 1.960B ---- 1.960B 1.980 +.190 1.790 7700 ---- 2.150B ---- 2.150B 2.170 +.200 1.970 1 7750 ---- 2.360B ---- 2.360B 2.370 +.210 2.160 7800 ---- 2.580B ---- 2.580B 2.590 +.220 2.370 7850 ---- 2.810B ---- 2.810B 2.830 +.240 2.590 7900 ---- 3.050B ---- 3.050B 3.080 +.260 2.820 7950 ---- 3.310B ---- 3.310B 3.340 +.260 3.080 8000 ---- 3.550B ---- 3.550B 3.620 +.280 3.340 8050 ---- 3.830B ---- 3.830B 3.910 +.290 3.620 8100 ---- 4.130B ---- 4.130B 4.210 +.300 3.910 8150 ---- 4.440B ---- 4.440B 4.530 +.320 4.210 8200 ---- 4.760B ---- 4.760B 4.850 +.320 4.530 8250 ---- 5.090B ---- 5.090B 5.190 +.340 4.850 8300 ---- 5.430B ---- 5.430B 5.540 +.350 5.190 8350 ---- ---- ---- ---- 5.890 +.360 5.530 8400 ---- ---- ---- ---- 6.250 +.370 5.880 8450 ---- ---- ---- ---- 6.620 +.380 6.240 8500 ---- ---- ---- ---- 7.000 +.390 6.610 8550 ---- ---- ---- ---- 7.380 +.400 6.980 8600 ---- ---- ---- ---- 7.770 +.410 7.360 8650 ---- ---- ---- ---- 8.160 +.410 7.750 8700 ---- ---- ---- ---- 8.560 +.420 8.140 8750 ---- ---- ---- ---- 8.960 +.430 8.530 8800 ---- ---- ---- ---- 9.370 +.440 8.930 8850 ---- ---- ---- ---- 9.780 +.440 9.340 8900 ---- ---- ---- ---- 10.200 +.450 9.750 8950 ---- ---- ---- ---- 10.610 +.450 10.160 9000 ---- ---- ---- ---- 11.040 +.460 10.580 9050 ---- ---- ---- ---- 11.470 +.470 11.000 9100 ---- ---- ---- ---- 11.900 +.470 11.430 9150 ---- ---- ---- ---- 12.330 +.470 11.860 9200 ---- ---- ---- ---- 12.760 +.470 12.290 9250 ---- ---- ---- ---- 13.200 +.480 12.720 9300 ---- ---- ---- ---- 13.640 +.480 13.160 9350 ---- ---- ---- ---- 14.090 +.490 13.600 9400 ---- ---- ---- ---- 14.530 +.490 14.040 9450 ---- ---- ---- ---- 14.980 +.490 14.490 9500 ---- ---- ---- ---- 15.430 +.500 14.930 9550 ---- ---- ---- ---- 15.880 +.500 15.380 9600 ---- ---- ---- ---- 16.340 +.510 15.830 9700 ---- ---- ---- ---- 17.250 +.510 16.740 9800 ---- ---- ---- ---- 18.170 +.520 17.650 9900 ---- ---- ---- ---- 19.090 +.520 18.570 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 +.010 .020 5900 ---- ---- ---- ---- .040 +.015 .025 6000 ---- ---- ---- ---- .050 +.015 .035 6100 ---- ---- ---- ---- .070 +.025 .045 6200 ---- ---- ---- ---- .090 +.030 .060 6300 ---- ---- ---- ---- .120 +.040 .080 6400 ---- ---- ---- ---- .150 +.040 .110 6500 ---- ---- ---- ---- .200 +.050 .150 2 6600 ---- ---- ---- ---- .250 +.060 .190 6700 ---- ---- ---- ---- .310 +.070 .240 6750 ---- ---- ---- ---- .350 +.080 .270 6800 ---- ---- ---- ---- .390 +.080 .310 6850 ---- ---- ---- ---- .430 +.080 .350 6900 ---- ---- ---- ---- .480 +.090 .390 6950 ---- .480B ---- .480B .530 +.100 .430 7000 ---- .540B ---- .540B .590 +.110 .480 7050 ---- .600B ---- .600B .650 +.110 .540 7100 ---- .670B ---- .670B .720 +.120 .600 7150 ---- .740B ---- .740B .790 +.120 .670 7200 ---- .820B ---- .820B .870 +.130 .740 7250 ---- .910B ---- .910B .960 +.140 .820 7300 ---- 1.010B ---- 1.010B 1.060 +.160 .900 7350 ---- 1.110B ---- 1.110B 1.160 +.160 1.000 7400 ---- 1.220B ---- 1.220B 1.270 +.170 1.100 7450 ---- 1.350B ---- 1.350B 1.390 +.180 1.210 7500 ---- 1.480B ---- 1.480B 1.520 +.190 1.330 7550 ---- 1.620B ---- 1.620B 1.670 +.210 1.460 7600 ---- 1.770B ---- 1.770B 1.820 +.220 1.600 7650 ---- 1.930B ---- 1.930B 1.990 +.230 1.760 7700 ---- 2.110B ---- 2.110B 2.160 +.230 1.930 7750 ---- 2.290B ---- 2.290B 2.350 +.240 2.110 7800 ---- 2.490B ---- 2.490B 2.550 +.250 2.300 7850 ---- 2.700B ---- 2.700B 2.770 +.270 2.500 7900 ---- 2.920B ---- 2.920B 2.990 +.270 2.720 7950 ---- 3.160B ---- 3.160B 3.230 +.290 2.940 8000 ---- 3.400B ---- 3.400B 3.480 +.300 3.180 8050 ---- 3.660B ---- 3.660B 3.740 +.300 3.440 8100 ---- 3.880B ---- 3.880B 4.010 +.310 3.700 8150 ---- ---- ---- ---- 4.300 +.330 3.970 8200 ---- ---- ---- ---- 4.590 +.330 4.260 8250 ---- ---- ---- ---- 4.900 +.350 4.550 8300 ---- ---- ---- ---- 5.220 +.360 4.860 8350 ---- ---- ---- ---- 5.540 +.370 5.170 8400 ---- ---- ---- ---- 5.880 +.380 5.500 8450 ---- ---- ---- ---- 6.220 +.390 5.830 8500 ---- ---- ---- ---- 6.570 +.400 6.170 8550 ---- ---- ---- ---- 6.930 +.410 6.520 8600 ---- ---- ---- ---- 7.290 +.410 6.880 8650 ---- ---- ---- ---- 7.670 +.430 7.240 8700 ---- ---- ---- ---- 8.040 +.430 7.610 8750 ---- ---- ---- ---- 8.430 +.440 7.990 8800 ---- ---- ---- ---- 8.820 +.450 8.370 8850 ---- ---- ---- ---- 9.210 +.450 8.760 8900 ---- ---- ---- ---- 9.610 +.460 9.150 9000 ---- ---- ---- ---- 10.420 +.470 9.950 9100 ---- ---- ---- ---- 11.250 +.480 10.770 9200 ---- ---- ---- ---- 12.090 +.480 11.610 9300 ---- ---- ---- ---- 12.940 +.490 12.450 9400 ---- ---- ---- ---- 13.810 +.500 13.310 9500 ---- ---- ---- ---- 14.680 +.500 14.180 9600 ---- ---- ---- ---- 15.570 +.510 15.060 9700 ---- ---- ---- ---- 16.460 +.520 15.940 9800 ---- ---- ---- ---- 17.360 +.520 16.840 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .140 +.010 .130 6000 ---- ---- ---- ---- .160 +.010 .150 1 6100 ---- ---- ---- ---- .180 +.020 .160 6200 ---- ---- ---- ---- .200 +.020 .180 6300 ---- ---- ---- ---- .230 +.020 .210 6400 ---- ---- ---- ---- .270 +.030 .240 6500 ---- ---- ---- ---- .310 +.030 .280 6600 ---- ---- ---- ---- .370 +.040 .330 6700 ---- ---- ---- ---- .440 +.040 .400 6800 ---- ---- ---- ---- .520 +.040 .480 6850 ---- ---- ---- ---- .570 +.050 .520 6900 ---- ---- ---- ---- .620 +.060 .560 6950 ---- ---- ---- ---- .670 +.060 .610 7000 ---- ---- ---- ---- .730 +.060 .670 7050 ---- ---- ---- ---- .800 +.070 .730 7100 ---- ---- ---- ---- .860 +.070 .790 7150 ---- ---- ---- ---- .940 +.080 .860 7200 ---- ---- ---- ---- 1.020 +.080 .940 7250 ---- ---- ---- ---- 1.120 +.090 1.030 7300 ---- ---- ---- ---- 1.220 +.100 1.120 7350 ---- ---- ---- ---- 1.330 +.110 1.220 7400 ---- ---- ---- ---- 1.450 +.110 1.340 1 7450 ---- ---- ---- ---- 1.580 +.120 1.460 7500 ---- ---- ---- ---- 1.720 +.130 1.590 7550 ---- ---- ---- ---- 1.870 +.140 1.730 7600 ---- ---- ---- ---- 2.030 +.150 1.880 7650 ---- ---- ---- ---- 2.200 +.150 2.050 7700 ---- ---- ---- ---- 2.380 +.160 2.220 7750 ---- ---- ---- ---- 2.580 +.170 2.410 7800 ---- ---- ---- ---- 2.780 +.180 2.600 7850 ---- ---- ---- ---- 3.000 +.190 2.810 7900 ---- ---- ---- ---- 3.220 +.200 3.020 7950 ---- ---- ---- ---- 3.460 +.210 3.250 8000 ---- ---- ---- ---- 3.700 +.210 3.490 8050 ---- ---- ---- ---- 3.960 +.230 3.730 8100 ---- ---- ---- ---- 4.220 +.230 3.990 8150 ---- ---- ---- ---- 4.500 +.250 4.250 8200 ---- ---- ---- ---- 4.780 +.250 4.530 8250 ---- ---- ---- ---- 5.070 +.260 4.810 8300 ---- ---- ---- ---- 5.370 +.270 5.100 8350 ---- ---- ---- ---- 5.670 +.270 5.400 8400 ---- ---- ---- ---- 5.990 +.290 5.700 8450 ---- ---- ---- ---- 6.310 +.300 6.010 8500 ---- ---- ---- ---- 6.640 +.300 6.340 8550 ---- ---- ---- ---- 6.970 +.310 6.660 8600 ---- ---- ---- ---- 7.320 +.320 7.000 8650 ---- ---- ---- ---- 7.660 +.320 7.340 8700 ---- ---- ---- ---- 8.020 +.330 7.690 8750 ---- ---- ---- ---- 8.380 +.330 8.050 8800 ---- ---- ---- ---- 8.750 +.340 8.410 8850 ---- ---- ---- ---- 9.120 +.350 8.770 8900 ---- ---- ---- ---- 9.500 +.350 9.150 8950 ---- ---- ---- ---- 9.880 +.360 9.520 9000 ---- ---- ---- ---- 10.270 +.370 9.900 9100 ---- ---- ---- ---- 11.050 +.370 10.680 9200 ---- ---- ---- ---- 11.850 +.380 11.470 9300 ---- ---- ---- ---- 12.660 +.390 12.270 9400 ---- ---- ---- ---- 13.490 +.400 13.090 9500 ---- ---- ---- ---- 14.320 +.400 13.920 9600 ---- ---- ---- ---- 15.170 +.420 14.750 9700 ---- ---- ---- ---- 16.020 +.420 15.600 9800 ---- ---- ---- ---- 16.880 +.420 16.460 9900 ---- ---- ---- ---- 17.750 +.420 17.330 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 16.850 +.480 16.370 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 +.005 .005 7400 ---- ---- ---- ---- .020 +.010 .010 7450 ---- ---- ---- ---- .025 +.010 .015 7500 ---- ---- ---- ---- .030 +.010 .020 7550 ---- ---- ---- ---- .040 +.015 .025 7600 ---- ---- ---- ---- .050 +.015 .035 7650 ---- ---- ---- ---- .060 +.015 .045 7700 ---- ---- ---- ---- .080 +.020 .060 7750 ---- ---- ---- ---- .110 +.040 .070 7800 ---- ---- ---- ---- .140 +.040 .100 7850 ---- ---- ---- ---- .180 +.050 .130 7900 ---- ---- ---- ---- .240 +.070 .170 7950 ---- ---- ---- ---- .310 +.090 .220 8000 ---- ---- ---- ---- .400 +.110 .290 8050 ---- ---- ---- ---- .520 +.130 .390 8100 ---- ---- ---- ---- .670 +.160 .510 8150 ---- ---- ---- ---- .850 +.190 .660 8200 ---- ---- ---- ---- 1.070 +.230 .840 8250 ---- ---- ---- ---- 1.320 +.260 1.060 8300 ---- ---- ---- ---- 1.610 +.290 1.320 8350 ---- ---- ---- ---- 1.940 +.330 1.610 8400 ---- ---- ---- ---- 2.290 +.350 1.940 8450 ---- ---- ---- ---- 2.670 +.370 2.300 8500 ---- ---- ---- ---- 3.070 +.390 2.680 8550 ---- ---- ---- ---- 3.490 +.410 3.080 8600 ---- ---- ---- ---- 3.920 +.430 3.490 8650 ---- ---- ---- ---- 4.350 +.430 3.920 8700 ---- ---- ---- ---- 4.800 +.450 4.350 8750 ---- ---- ---- ---- 5.250 +.460 4.790 8800 ---- ---- ---- ---- 5.700 +.460 5.240 8850 ---- ---- ---- ---- 6.150 +.460 5.690 8900 ---- ---- ---- ---- 6.610 +.460 6.150 8950 ---- ---- ---- ---- 7.070 +.470 6.600 9000 ---- ---- ---- ---- 7.530 +.470 7.060 9100 ---- ---- ---- ---- 8.460 +.480 7.980 9200 ---- ---- ---- ---- 9.390 +.480 8.910 9300 ---- ---- ---- ---- 10.320 +.480 9.840 9400 ---- ---- ---- ---- 11.250 +.480 10.770 9500 ---- ---- ---- ---- 12.180 +.480 11.700 9600 ---- ---- ---- ---- 13.110 +.480 12.630 9700 ---- ---- ---- ---- 14.040 +.470 13.570 9800 ---- ---- ---- ---- 14.980 +.480 14.500 9900 ---- ---- ---- ---- 15.910 +.470 15.440 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 +.005 .005 7400 ---- ---- ---- ---- .015 +.005 .010 7500 ---- ---- ---- ---- .025 +.005 .020 7600 ---- ---- ---- ---- .040 +.010 .030 7650 ---- ---- ---- ---- .050 +.015 .035 7700 ---- ---- ---- ---- .060 +.015 .045 7750 ---- ---- ---- ---- .080 +.020 .060 7800 ---- ---- ---- ---- .100 +.030 .070 7850 ---- ---- ---- ---- .130 +.040 .090 7900 ---- ---- ---- ---- .170 +.050 .120 7950 ---- ---- ---- ---- .210 +.050 .160 8000 ---- ---- ---- ---- .270 +.070 .200 8050 ---- ---- ---- ---- .350 +.090 .260 8100 ---- ---- ---- ---- .450 +.110 .340 8150 ---- ---- ---- ---- .570 +.130 .440 8200 ---- ---- ---- ---- .730 +.160 .570 8250 ---- ---- ---- ---- .920 +.190 .730 8300 ---- ---- ---- ---- 1.140 +.220 .920 8350 ---- ---- ---- ---- 1.400 +.250 1.150 8400 ---- ---- ---- ---- 1.700 +.280 1.420 8450 ---- ---- ---- ---- 2.030 +.310 1.720 8500 ---- ---- ---- ---- 2.390 +.340 2.050 8550 ---- ---- ---- ---- 2.770 +.360 2.410 8600 ---- ---- ---- ---- 3.170 +.380 2.790 8650 ---- ---- ---- ---- 3.580 +.380 3.200 8700 ---- ---- ---- ---- 4.010 +.400 3.610 8750 ---- ---- ---- ---- 4.450 +.410 4.040 8800 ---- ---- ---- ---- 4.890 +.420 4.470 8850 ---- ---- ---- ---- 5.330 UNCH ---- 8900 ---- ---- ---- ---- 5.780 +.430 5.350 9000 ---- ---- ---- ---- 6.690 +.440 6.250 9100 ---- ---- ---- ---- 7.600 +.440 7.160 9200 ---- ---- ---- ---- 8.520 +.440 8.080 9300 ---- ---- ---- ---- 9.440 +.440 9.000 9400 ---- ---- ---- ---- 10.360 +.440 9.920 9500 ---- ---- ---- ---- 11.290 +.440 10.850 9600 ---- ---- ---- ---- 12.210 +.440 11.770 9700 ---- ---- ---- ---- 13.140 +.440 12.700 9800 ---- ---- ---- ---- 14.060 +.440 13.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2629 2579 28791 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- ---- ---- 9.430 -.740 10.170 6750 ---- ---- ---- ---- 8.930 -.740 9.670 6800 ---- ---- ---- ---- 8.430 -.740 9.170 6850 ---- ---- ---- ---- 7.930 -.740 8.670 6900 ---- ---- ---- ---- 7.430 -.740 8.170 6950 ---- ---- ---- ---- 6.930 -.740 7.670 7000 ---- ---- ---- ---- 6.440 -.730 7.170 7050 ---- ---- ---- ---- 5.940 -.730 6.670 7100 ---- ---- ---- ---- 5.440 -.730 6.170 7150 ---- ---- ---- ---- 4.940 -.740 5.680 7200 ---- ---- 4.450A 4.450A 4.440 -.740 5.180 7225 ---- ---- 4.190A 4.190A 4.200 -.730 4.930 7250 ---- ---- 3.940A 3.940A 3.950 -.730 4.680 7275 ---- ---- 3.700A 3.700A 3.700 -.740 4.440 7300 ---- ---- 3.460A 3.460A 3.460 -.730 4.190 7325 ---- ---- 3.210A 3.210A 3.220 -.730 3.950 7350 ---- ---- 2.980A 2.980A 2.980 -.720 3.700 7375 ---- ---- 2.740A 2.740A 2.740 -.720 3.460 7400 ---- ---- 2.500A 2.500A 2.510 -.710 3.220 7425 ---- ---- 2.280A 2.280A 2.280 -.710 2.990 7450 ---- ---- 2.070A 2.070A 2.060 -.700 2.760 7475 ---- ---- 1.860A 1.860A 1.850 -.680 2.530 7500 ---- ---- 1.660A 1.660A 1.650 -.660 2.310 7525 ---- ---- 1.470A 1.470A 1.460 -.640 2.100 7550 ---- ---- 1.300A 1.300A 1.290 -.610 1.900 7575 ---- ---- 1.140A 1.140A 1.130 -.580 1.710 7600 ---- ---- .990A .990A .980 -.550 1.530 7625 ---- ---- .860A .860A .850 -.510 1.360 7650 ---- ---- .740A .740A .730 -.470 1.200 7675 ---- ---- .640A .640A .630 -.430 1.060 7700 ---- ---- .550A .550A .540 -.390 .930 7725 ---- ---- .470A .470A .460 -.350 .810 7750 ---- ---- .400A .400A .390 -.310 .700 7775 ---- ---- .340A .340A .330 -.280 .610 7800 ---- ---- .290A .290A .270 -.260 .530 7825 ---- ---- .250A .250A .230 -.230 .460 7850 ---- ---- .210A .210A .190 -.210 .400 7875 ---- ---- .180A .180A .160 -.180 .340 7900 ---- ---- .150A .150A .130 -.170 .300 7925 ---- ---- ---- .130A .110 UNCH ---- 7950 ---- ---- .110A .110A .100 -.120 .220 8000 ---- ---- .080A .080A .070 -.090 .160 2 8050 ---- ---- .060A .060A .050 -.070 .120 2 8100 ---- ---- .045A .045A .035 -.055 .090 8150 ---- ---- .035A .035A .025 -.045 .070 8200 ---- ---- .030A .030A .020 -.030 .050 8250 ---- ---- .025A .025A .015 -.025 .040 8300 ---- ---- .025A .025A .010 -.025 .035 8350 ---- ---- .020A .020A .010 -.015 .025 8400 ---- ---- ---- ---- .005 -.015 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 +.005 .005 7275 ---- ---- ---- ---- .015 +.005 .010 7300 ---- ---- ---- ---- .020 +.005 .015 1 7325 ---- ---- ---- ---- .025 +.005 .020 7350 ---- .030B ---- .030B .035 +.010 .025 1 7375 ---- .045B ---- .045B .050 +.015 .035 7400 ---- .060B ---- .060B .070 +.025 .045 1 7425 ---- .080B ---- .080B .090 +.030 .060 7450 ---- .110B ---- .110B .120 +.040 .080 7475 ---- .150B ---- .150B .160 +.060 .100 7500 ---- .200B ---- .200B .210 +.080 .130 7525 ---- .270B ---- .270B .270 +.100 .170 7550 ---- .340B ---- .340B .350 +.130 .220 7575 ---- .430B ---- .430B .440 +.160 .280 7600 ---- .530B ---- .530B .540 +.190 .350 7625 ---- .650B ---- .650B .660 +.230 .430 7650 ---- .780B ---- .780B .790 +.270 .520 7675 ---- .920B ---- .920B .930 +.310 .620 7700 ---- 1.080B ---- 1.080B 1.090 +.350 .740 7725 ---- 1.250B .870A .870A 1.260 +.380 .880 7750 ---- 1.430B ---- 1.430B 1.440 +.420 1.020 7775 ---- 1.630B ---- 1.630B 1.630 +.450 1.180 7800 ---- 1.830B ---- 1.830B 1.830 +.490 1.340 7825 ---- 2.030B ---- 2.030B 2.030 +.510 1.520 7850 ---- 2.250B ---- 2.250B 2.240 +.530 1.710 7875 ---- 2.470B ---- 2.470B 2.460 +.550 1.910 7900 ---- 2.690B ---- 2.690B 2.690 +.580 2.110 7925 ---- ---- ---- 2.580A 2.910 UNCH ---- 7950 ---- 3.150B ---- 3.150B 3.140 +.610 2.530 8000 ---- 3.620B ---- 3.610B 3.620 +.650 2.970 8050 ---- 4.100B ---- 4.100B 4.100 +.670 3.430 8100 ---- 4.590B ---- 4.590B 4.580 +.680 3.900 8150 ---- 5.080B ---- 5.080B 5.070 +.690 4.380 8200 ---- 5.570B ---- 5.570B 5.570 +.710 4.860 8250 ---- 6.060B ---- 6.060B 6.060 +.710 5.350 8300 ---- 6.560B ---- 6.560B 6.560 +.720 5.840 8350 ---- 7.060B ---- 7.060B 7.050 +.720 6.330 8400 ---- 7.450B ---- 7.450B 7.550 +.730 6.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 7.920 -.740 8.660 6900 ---- ---- ---- ---- 7.430 -.730 8.160 6950 ---- ---- ---- ---- 6.930 -.730 7.660 7000 ---- ---- ---- ---- 6.430 -.740 7.170 7050 ---- ---- ---- ---- 5.930 -.740 6.670 7100 ---- ---- ---- ---- 5.440 -.730 6.170 7150 ---- ---- 4.940A 4.940A 4.940 -.740 5.680 7200 ---- ---- 4.450A 4.450A 4.450 -.730 5.180 7250 ---- ---- 3.960A 3.960A 3.960 -.730 4.690 7300 ---- ---- 3.490A 3.490A 3.480 -.730 4.210 7350 ---- ---- 3.020A 3.020A 3.020 -.710 3.730 7375 ---- ---- 2.790A 2.790A 2.790 -.700 3.490 7400 ---- ---- 2.570A 2.570A 2.570 -.690 3.260 7425 ---- ---- 2.360A 2.360A 2.360 -.680 3.040 7450 ---- ---- 2.160A 2.160A 2.150 -.670 2.820 7475 ---- ---- 1.960A 1.960A 1.960 -.640 2.600 7500 ---- ---- 1.780A 1.780A 1.770 -.620 2.390 7525 ---- ---- 1.600A 1.600A 1.600 -.590 2.190 7550 ---- ---- 1.440A 1.440A 1.430 -.570 2.000 7575 ---- ---- 1.290A 1.290A 1.280 -.540 1.820 7600 ---- ---- 1.150A 1.150A 1.140 -.510 1.650 7625 ---- ---- 1.020A 1.020A 1.010 -.480 1.490 7650 ---- ---- .910A .910A .900 -.450 1.350 7675 ---- ---- .800A .800A .790 -.420 1.210 7700 ---- ---- .710A .710A .700 -.380 1.080 7725 ---- ---- .620A .620A .610 -.360 .970 7750 ---- ---- .550A .550A .530 -.340 .870 7775 ---- ---- .480A .480A .470 -.300 .770 7800 ---- ---- .420A .420A .410 -.280 .690 7825 ---- ---- .370A .370A .360 -.250 .610 7850 ---- ---- .330A .330A .310 -.230 .540 7875 ---- ---- .290A .290A .270 -.210 .480 7900 ---- ---- .250A .250A .240 -.190 .430 7925 ---- ---- ---- .220A .210 UNCH ---- 7950 ---- ---- .190A .190A .180 -.160 .340 8000 ---- ---- .150A .150A .140 -.130 .270 8050 ---- ---- .120A .120A .110 -.100 .210 8100 ---- ---- .090A .090A .080 -.090 .170 8150 ---- ---- .070A .070A .060 -.070 .130 2 8200 ---- ---- .060A .060A .050 -.060 .110 2 8250 ---- ---- .045A .045A .040 -.050 .090 8300 ---- ---- .040A .040A .030 -.040 .070 8350 ---- ---- .035A .035A .025 -.035 .060 8400 ---- ---- .030A .030A .020 -.025 .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .015 +.005 .010 7250 ---- ---- ---- ---- .025 +.005 .020 7300 ---- .040B ---- .040B .050 +.015 .035 7350 ---- .070B ---- .070B .080 +.030 .050 1 7375 ---- .090B ---- .090B .100 +.030 .070 7400 ---- .130B ---- .130B .130 +.040 .090 7425 ---- .160B ---- .160B .170 +.060 .110 7450 ---- .210B ---- .210B .210 +.070 .140 7475 ---- .260B ---- .260B .270 +.100 .170 7500 ---- .320B ---- .320B .330 +.120 .210 7525 ---- .390B ---- .390B .410 +.150 .260 7550 ---- .480B ---- .480B .490 +.170 .320 7575 ---- .580B ---- .580B .590 +.200 .390 7600 ---- .690B ---- .690B .700 +.230 .470 7625 ---- .810B ---- .810B .820 +.260 .560 7650 ---- .940B ---- .940B .950 +.290 .660 7675 ---- 1.090B ---- 1.090B 1.090 +.310 .780 7700 ---- 1.250B ---- 1.250B 1.250 +.350 .900 7725 ---- 1.410B ---- 1.410B 1.410 +.380 1.030 7750 ---- 1.580B ---- 1.580B 1.590 +.410 1.180 7775 ---- 1.760B ---- 1.760B 1.770 +.430 1.340 7800 ---- 1.960B ---- 1.960B 1.960 +.460 1.500 7825 ---- 2.150B ---- 2.150B 2.160 +.490 1.670 7850 ---- 2.360B ---- 2.360B 2.360 +.500 1.860 7875 ---- 2.570B ---- 2.570B 2.570 +.520 2.050 7900 ---- 2.790B ---- 2.790B 2.790 +.550 2.240 7925 ---- ---- ---- 2.680A 3.000 UNCH ---- 7950 ---- 3.230B ---- 3.230B 3.230 +.580 2.650 8000 ---- 3.690B ---- 3.690B 3.680 +.600 3.080 8050 ---- 4.150B ---- 4.150B 4.150 +.630 3.520 8100 ---- 4.620B ---- 4.620B 4.630 +.660 3.970 8150 ---- 5.100B ---- 5.100B 5.110 +.670 4.440 8200 ---- 5.590B ---- 5.590B 5.590 +.680 4.910 8250 ---- 6.080B ---- 6.080B 6.080 +.690 5.390 8300 ---- 6.570B ---- 6.570B 6.570 +.700 5.870 8350 ---- 7.070B ---- 7.070B 7.060 +.710 6.350 8400 ---- 7.560B ---- 7.560B 7.560 +.720 6.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 CALL 7050 ---- ---- ---- 5.930A 5.930 UNCH ---- 7100 ---- ---- ---- 5.440A 5.440 UNCH ---- 7150 ---- ---- ---- 4.950A 4.950 UNCH ---- 7200 ---- ---- ---- 4.460A 4.470 UNCH ---- 7250 ---- ---- ---- 3.990A 3.990 UNCH ---- 7300 ---- ---- ---- 3.520A 3.520 UNCH ---- 7350 ---- ---- ---- 3.070A 3.080 UNCH ---- 7400 ---- ---- ---- 2.650A 2.650 UNCH ---- 7450 ---- ---- ---- 2.250A 2.250 UNCH ---- 7500 ---- ---- ---- 1.890A 1.890 UNCH ---- 7525 ---- ---- ---- 1.730A 1.720 UNCH ---- 7550 ---- ---- ---- 1.570A 1.560 UNCH ---- 7575 ---- ---- ---- 1.430A 1.420 UNCH ---- 7600 ---- ---- ---- 1.290A 1.280 UNCH ---- 7625 ---- ---- ---- 1.160A 1.160 UNCH ---- 7650 ---- ---- ---- 1.050A 1.040 UNCH ---- 7675 ---- ---- ---- .940A .930 UNCH ---- 7700 ---- ---- ---- .850A .840 UNCH ---- 7725 ---- ---- ---- .760A .750 UNCH ---- 7750 ---- ---- ---- .680A .670 UNCH ---- 7775 ---- ---- ---- .610A .600 UNCH ---- 7800 ---- ---- ---- .550A .530 UNCH ---- 7825 ---- ---- ---- .490A .470 UNCH ---- 7850 ---- ---- ---- .440A .420 UNCH ---- 7875 ---- ---- ---- .390A .370 UNCH ---- 7900 ---- ---- ---- .350A .330 UNCH ---- 7925 ---- ---- ---- .320A .300 UNCH ---- 7950 ---- ---- ---- .280A .260 UNCH ---- 8000 ---- ---- ---- .230A .210 UNCH ---- 8050 ---- ---- ---- .180A .170 UNCH ---- 8100 ---- ---- ---- .150A .130 UNCH ---- 8150 ---- ---- ---- .120A .110 UNCH ---- 8200 ---- ---- ---- .100A .080 UNCH ---- 8250 ---- ---- ---- .080A .070 UNCH ---- 8300 ---- ---- ---- .070A .060 UNCH ---- 8350 ---- ---- ---- .060A .045 UNCH ---- 8400 ---- ---- ---- .050A .040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 PUT 7050 ---- ---- ---- .020A .010 UNCH ---- 7100 ---- ---- ---- .025A .015 UNCH ---- 7150 ---- ---- ---- .030A .025 UNCH ---- 7200 ---- ---- ---- .040A .035 UNCH ---- 7250 ---- ---- ---- .060A .060 UNCH ---- 7300 ---- ---- ---- .080A .090 UNCH ---- 7350 ---- ---- ---- .130A .140 UNCH ---- 7400 ---- ---- ---- .170A .210 UNCH ---- 7450 ---- ---- ---- .260A .310 UNCH ---- 7500 ---- ---- ---- .370A .450 UNCH ---- 7525 ---- ---- ---- .440A .530 UNCH ---- 7550 ---- ---- ---- .520A .620 UNCH ---- 7575 ---- ---- ---- .610A .730 UNCH ---- 7600 ---- ---- ---- .700A .840 UNCH ---- 7625 ---- ---- ---- .810A .960 UNCH ---- 7650 ---- ---- ---- .920A 1.090 UNCH ---- 7675 ---- ---- ---- 1.050A 1.240 UNCH ---- 7700 ---- ---- ---- 1.190A 1.390 UNCH ---- 7725 ---- ---- ---- 1.330A 1.550 UNCH ---- 7750 ---- ---- ---- 1.490A 1.720 UNCH ---- 7775 ---- ---- ---- 1.650A 1.900 UNCH ---- 7800 ---- ---- ---- 1.820A 2.080 UNCH ---- 7825 ---- ---- ---- 2.000A 2.270 UNCH ---- 7850 ---- ---- ---- 2.190A 2.470 UNCH ---- 7875 ---- ---- ---- 2.380A 2.670 UNCH ---- 7900 ---- ---- ---- 2.580A 2.880 UNCH ---- 7925 ---- ---- ---- 2.790A 3.090 UNCH ---- 7950 ---- ---- ---- 2.990A 3.310 UNCH ---- 8000 ---- ---- ---- 3.420A 3.750 UNCH ---- 8050 ---- ---- ---- 3.860A 4.210 UNCH ---- 8100 ---- ---- ---- 4.310A 4.670 UNCH ---- 8150 ---- ---- ---- 4.780A 5.140 UNCH ---- 8200 ---- ---- ---- 5.250A 5.620 UNCH ---- 8250 ---- ---- ---- 5.730A 6.100 UNCH ---- 8300 ---- ---- ---- 6.210A 6.590 UNCH ---- 8350 ---- ---- ---- 6.690A 7.080 UNCH ---- 8400 ---- ---- ---- 7.180A 7.570 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 CALL 6700 ---- ---- 9.430A 9.430A 9.440 -.740 10.180 6750 ---- ---- 8.930A 8.930A 8.940 -.740 9.680 6800 ---- ---- 8.430A 8.430A 8.440 -.740 9.180 6850 ---- ---- 7.930A 7.930A 7.940 -.740 8.680 6900 ---- ---- 7.430A 7.430A 7.440 -.740 8.180 6950 ---- ---- 6.930A 6.930A 6.940 -.740 7.680 7000 ---- ---- 6.440A 6.440A 6.440 -.740 7.180 7050 ---- ---- 5.940A 5.940A 5.940 -.740 6.680 7100 ---- ---- 5.440A 5.440A 5.440 -.740 6.180 7150 ---- ---- 4.940A 4.940A 4.940 -.740 5.680 7200 ---- ---- 4.440A 4.440A 4.440 -.740 5.180 7225 ---- ---- 4.190A 4.190A 4.190 -.740 4.930 7250 ---- ---- 3.940A 3.940A 3.940 -.740 4.680 7275 ---- ---- 3.690A 3.690A 3.690 -.740 4.430 7300 ---- ---- 3.440A 3.440A 3.450 -.730 4.180 7325 ---- ---- 3.190A 3.190A 3.200 -.730 3.930 7350 ---- ---- 2.950A 2.950A 2.950 -.740 3.690 7375 ---- ---- 2.700A 2.700A 2.710 -.730 3.440 7400 ---- ---- 2.460A 2.460A 2.460 -.730 3.190 7425 ---- ---- 2.220A 2.220A 2.230 -.720 2.950 7450 ---- ---- 1.990A 1.990A 1.990 -.720 2.710 7475 ---- ---- 1.760A 1.760A 1.760 -.710 2.470 7500 ---- ---- 1.540A 1.540A 1.550 -.690 2.240 7525 ---- ---- 1.330A 1.330A 1.340 -.670 2.010 7550 ---- ---- 1.140A 1.140A 1.140 -.650 1.790 7575 ---- ---- .970A .970A .970 -.610 1.580 7600 ---- ---- .810A .810A .800 -.580 1.380 7625 ---- ---- .670A .670A .660 -.530 1.190 7650 ---- ---- .550A .550A .540 -.480 1.020 7675 ---- ---- .450A .450A .430 -.440 .870 1 7700 ---- ---- .360A .360A .350 -.390 .740 7725 ---- ---- .290A .290A .270 -.350 .620 7750 ---- ---- .230A .230A .220 -.290 .510 7775 ---- ---- .190A .190A .170 -.260 .430 7800 .150 .150 .150 .150 .130 -.220 1 .350 1 7825 ---- ---- .120A .120A .100 -.190 .290 7850 ---- ---- .100A .100A .080 -.160 .240 7875 ---- ---- .080A .080A .060 -.130 .190 7900 ---- ---- .060A .060A .050 -.110 .160 2 7925 ---- ---- ---- .050A .040 UNCH ---- 7950 ---- ---- .040A .040A .030 -.080 .110 2 8000 ---- ---- .030A .030A .020 -.050 .070 8050 ---- ---- .020A .020A .015 -.035 .050 8100 ---- ---- .015A .015A .010 -.025 .035 8150 ---- ---- .015A .015A .005 -.020 .025 8200 ---- ---- .010A .010A .005 -.010 .015 8250 ---- ---- ---- ---- CAB -.010 .010 8300 ---- ---- ---- ---- CAB -.010 .010 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 1 7300 ---- ---- ---- ---- .005 +.005 CAB 7325 ---- ---- ---- ---- .005 UNCH .005 1 7350 ---- ---- ---- ---- .010 +.005 .005 7375 ---- ---- ---- ---- .015 +.005 .010 7400 ---- ---- ---- ---- .020 +.010 .010 7425 ---- .020B ---- .020B .030 +.015 .015 7450 ---- .030B ---- .030B .050 +.025 .025 7475 ---- .050B ---- .050B .070 +.035 .035 7500 ---- .080B ---- .080B .100 +.050 .050 7525 ---- .120B ---- .120B .140 +.060 .080 7550 ---- .180B ---- .180B .200 +.100 .100 6 6 7575 ---- .250B ---- .250B .270 +.130 .140 7600 ---- .340B ---- .340B .360 +.160 .200 7625 ---- .450B ---- .450B .470 +.210 .260 7650 ---- .580B ---- .580B .590 +.250 .340 7675 ---- .730B ---- .730B .740 +.300 .440 7700 ---- .890B ---- .890B .900 +.350 .550 7725 ---- 1.080B ---- 1.080B 1.080 +.400 .680 52 7750 ---- 1.270B ---- 1.270B 1.270 +.440 .830 2 7775 ---- 1.470B ---- 1.470B 1.470 +.480 .990 7800 ---- 1.690B ---- 1.690B 1.690 +.530 1.160 7825 ---- 1.910B ---- 1.910B 1.910 +.560 1.350 7850 ---- 2.140B ---- 2.140B 2.140 +.590 1.550 7875 ---- 2.370B ---- 2.370B 2.370 +.610 1.760 7900 ---- 2.600B ---- 2.600B 2.600 +.630 1.970 7925 ---- ---- ---- 2.470A 2.840 UNCH ---- 7950 ---- 3.080B ---- 3.080B 3.080 +.660 2.420 8000 ---- 3.570B ---- 3.570B 3.570 +.690 2.880 8050 ---- 4.070B ---- 4.070B 4.060 +.700 3.360 8100 ---- 4.560B ---- 4.560B 4.560 +.720 3.840 8150 ---- 5.060B ---- 5.060B 5.060 +.730 4.330 8200 ---- 5.560B ---- 5.560B 5.550 +.720 4.830 8250 ---- 6.060B ---- 6.060B 6.050 +.730 5.320 8300 ---- 6.560B ---- 6.560B 6.550 +.730 5.820 8350 ---- 7.060B ---- 7.060B 7.050 +.730 6.320 8400 ---- 7.550B ---- 7.550B 7.550 +.740 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 64 SJ4 MAR23 JPY/USD Weekly Thursday Options - Week 4 CALL 6750 ---- ---- 8.940A 8.940A 8.940 -.740 9.680 6800 ---- ---- 8.430A 8.430A 8.440 -.740 9.180 6850 ---- ---- 7.940A 7.940A 7.940 -.740 8.680 6900 ---- ---- 7.440A 7.440A 7.440 -.740 8.180 6950 ---- ---- 6.940A 6.940A 6.940 -.740 7.680 7000 ---- ---- 6.440A 6.440A 6.440 -.740 7.180 7050 ---- ---- 5.940A 5.940A 5.940 -.740 6.680 7100 ---- ---- 5.440A 5.440A 5.440 -.740 6.180 7150 ---- ---- 4.940A 4.940A 4.940 -.740 5.680 7200 ---- ---- 4.440A 4.440A 4.440 -.740 5.180 7250 ---- ---- 3.940A 3.940A 3.940 -.740 4.680 7275 ---- ---- 3.680A 3.680A 3.690 -.740 4.430 7300 ---- ---- 3.440A 3.440A 3.440 -.740 4.180 7325 ---- ---- 3.190A 3.190A 3.190 -.740 3.930 7350 ---- ---- 2.940A 2.940A 2.940 -.740 3.680 7375 ---- ---- 2.690A 2.690A 2.690 -.740 3.430 7400 ---- ---- 2.450A 2.450A 2.450 -.740 3.190 7425 ---- ---- 2.200A 2.200A 2.200 -.740 2.940 7450 ---- ---- 1.960A 1.960A 1.960 -.730 2.690 7475 ---- ---- 1.720A 1.720A 1.720 -.730 2.450 7500 ---- ---- 1.490A 1.490A 1.490 -.720 2.210 7525 ---- ---- 1.270A 1.270A 1.270 -.700 1.970 7550 ---- ---- 1.060A 1.060A 1.060 -.690 1.750 7575 ---- ---- .880A .880A .870 -.660 1.530 7600 ---- ---- .710A .710A .700 -.620 1.320 7625 ---- ---- .570A .570A .550 -.570 1.120 7650 ---- ---- .450A .450A .420 -.520 .940 7675 ---- ---- .340A .340A .320 -.460 .780 7700 ---- ---- .250A .250A .240 -.400 .640 7725 ---- ---- .200A .200A .180 -.340 .520 2 7750 ---- ---- .150A .150A .130 -.280 .410 7775 ---- ---- .110A .110A .090 -.230 .320 7800 ---- ---- .090A .090A .070 -.180 .250 1 7825 ---- ---- .060A .060A .050 -.150 .200 7850 ---- ---- .050A .050A .035 -.115 .150 7875 ---- ---- .035A .035A .025 -.095 .120 7900 ---- ---- .030A .030A .020 -.070 .090 2 7925 ---- ---- ---- .030A .015 UNCH ---- 7950 ---- ---- .020A .020A .010 -.040 .050 2 8000 ---- ---- .015A .015A .005 -.030 .035 2 8050 ---- ---- .010A .010A .005 -.015 .020 2 8100 ---- ---- ---- ---- CAB -.010 .010 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 SJ4 MAR23 JPY/USD Weekly Thursday Options - Week 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .005 UNCH .005 7425 ---- ---- ---- ---- .010 +.005 .005 7450 ---- ---- ---- ---- .015 +.005 .010 7475 ---- ---- ---- ---- .030 +.015 .015 7500 ---- .030B ---- .030B .045 +.020 .025 7525 ---- .060B ---- .060B .080 +.040 .040 7550 ---- .100B ---- .100B .120 +.060 .060 7575 ---- .160B ---- .160B .180 +.090 .090 7600 ---- .240B ---- .240B .250 +.120 .130 7625 ---- .350B ---- .350B .360 +.170 .190 7650 ---- .480B ---- .480B .480 +.220 .260 7675 ---- .620B ---- .620B .630 +.280 .350 7700 ---- .790B ---- .790B .790 +.340 .450 7725 ---- .990B ---- .990B .980 +.400 .580 7750 ---- 1.190B ---- 1.190B 1.180 +.450 .730 7775 ---- 1.400B ---- 1.400B 1.400 +.510 .890 7800 ---- 1.620B ---- 1.620B 1.620 +.550 1.070 7825 ---- 1.850B ---- 1.850B 1.850 +.590 1.260 7850 ---- 2.090B ---- 2.090B 2.090 +.620 1.470 7875 ---- 2.330B ---- 2.330B 2.330 +.650 1.680 7900 ---- 2.580B ---- 2.580B 2.570 +.660 1.910 7925 ---- ---- ---- 2.430A 2.820 UNCH ---- 7950 ---- 3.070B ---- 3.070B 3.060 +.690 2.370 8000 ---- 3.560B ---- 3.560B 3.560 +.710 2.850 8050 ---- 4.060B ---- 4.060B 4.060 +.730 3.330 8100 ---- 4.560B ---- 4.560B 4.550 +.720 3.830 8150 ---- 5.060B ---- 5.060B 5.050 +.730 4.320 8200 ---- 5.560B ---- 5.560B 5.550 +.730 4.820 8250 ---- 6.060B ---- 6.060B 6.050 +.730 5.320 8300 ---- 6.560B ---- 6.560B 6.550 +.740 5.810 8350 ---- 7.060B ---- 7.060B 7.050 +.740 6.310 8400 ---- 7.560B ---- 7.560B 7.550 +.740 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 CALL 6900 ---- ---- ---- ---- 7.440 -.730 8.170 6950 ---- ---- ---- ---- 6.940 -.740 7.680 7000 ---- ---- ---- ---- 6.440 -.740 7.180 7050 ---- ---- ---- ---- 5.940 -.740 6.680 7100 ---- ---- ---- ---- 5.440 -.740 6.180 7150 ---- ---- ---- ---- 4.940 -.740 5.680 7200 ---- ---- ---- ---- 4.440 -.740 5.180 7250 ---- ---- 3.940A 3.940A 3.950 -.730 4.680 7300 ---- ---- 3.450A 3.450A 3.450 -.740 4.190 7350 ---- ---- 2.960A 2.960A 2.970 -.730 3.700 7400 ---- ---- 2.480A 2.480A 2.490 -.720 3.210 7425 ---- ---- 2.260A 2.260A 2.260 -.710 2.970 7450 ---- ---- 2.030A 2.030A 2.040 -.700 2.740 7475 ---- ---- 1.820A 1.820A 1.820 -.690 2.510 7500 ---- ---- 1.610A 1.610A 1.610 -.670 2.280 7525 ---- ---- 1.420A 1.420A 1.420 -.640 2.060 7550 ---- ---- 1.240A 1.240A 1.240 -.620 1.860 7575 ---- ---- 1.070A 1.070A 1.070 -.590 1.660 7600 ---- ---- .910A .910A .910 -.560 1.470 7625 ---- ---- .790A .790A .780 -.520 1.300 7650 ---- ---- .670A .670A .660 -.480 1.140 7675 ---- ---- .570A .570A .550 -.440 .990 7700 ---- ---- .480A .480A .460 -.400 .860 7725 ---- ---- .400A .400A .380 -.360 .740 7750 ---- ---- .340A .340A .320 -.320 .640 7775 ---- ---- .280A .280A .260 -.290 .550 7800 ---- ---- .240A .240A .220 -.250 .470 7825 ---- ---- .200A .200A .180 -.220 .400 7850 ---- ---- .160A .160A .150 -.190 .340 7875 ---- ---- .140A .140A .120 -.170 .290 7900 ---- ---- .110A .110A .100 -.150 .250 7925 ---- ---- ---- .100A .080 UNCH ---- 7950 ---- ---- .080A .080A .070 -.110 .180 8000 ---- ---- .050A .050A .045 -.085 .130 8050 ---- ---- .040A .040A .030 -.060 .090 8100 ---- ---- .030A .030A .025 -.045 .070 8150 ---- ---- .025A .025A .015 -.035 .050 8200 ---- ---- .020A .020A .010 -.025 .035 8250 ---- ---- .015A .015A .010 -.015 .025 8300 ---- ---- .015A .015A .005 -.015 .020 8350 ---- ---- ---- ---- .005 -.010 .015 8400 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 7350 ---- ---- ---- ---- .025 +.010 .015 7400 ---- .040B ---- .040B .050 +.020 .030 7425 ---- .050B ---- .050B .070 +.030 .040 7450 ---- .080B ---- .080B .100 +.040 .060 7475 ---- .110B ---- .110B .130 +.050 .080 7500 ---- .160B ---- .160B .170 +.070 .100 7525 ---- .210B ---- .210B .230 +.100 .130 7550 ---- .280B ---- .280B .290 +.120 .170 7575 ---- .360B ---- .360B .370 +.150 .220 7600 ---- .460B ---- .460B .470 +.180 .290 7625 ---- .580B ---- .580B .580 +.220 .360 7650 ---- .710B ---- .710B .710 +.260 .450 7675 ---- .860B ---- .860B .850 +.290 .560 7700 ---- 1.010B ---- 1.010B 1.010 +.340 .670 7725 ---- 1.180B ---- 1.180B 1.190 +.380 .810 7750 ---- 1.370B ---- 1.370B 1.370 +.420 .950 7775 ---- 1.570B ---- 1.570B 1.560 +.450 1.110 7800 ---- 1.770B ---- 1.770B 1.770 +.490 1.280 7825 ---- 1.980B ---- 1.980B 1.980 +.520 1.460 7850 ---- 2.200B ---- 2.200B 2.200 +.550 1.650 7875 ---- 2.430B ---- 2.430B 2.420 +.570 1.850 7900 ---- 2.650B ---- 2.650B 2.650 +.590 2.060 7925 ---- ---- ---- 2.530A 2.880 UNCH ---- 7950 ---- 3.120B ---- 3.120B 3.120 +.630 2.490 8000 ---- 3.600B ---- 3.600B 3.600 +.660 2.940 8050 ---- 4.080B ---- 4.080B 4.080 +.680 3.400 8100 ---- 4.580B ---- 4.580B 4.570 +.690 3.880 8150 ---- 5.070B ---- 5.070B 5.070 +.710 4.360 8200 ---- 5.560B ---- 5.560B 5.560 +.710 4.850 8250 ---- 6.060B ---- 6.060B 6.060 +.720 5.340 8300 ---- 6.450B ---- 6.450B 6.550 +.720 5.830 8350 ---- 6.780B ---- 6.780B 7.050 +.730 6.320 8400 ---- 7.000B ---- 7.000B 7.550 +.730 6.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAR23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- ---- 9.550A 9.550A 9.620 -.560 10.180 6750 ---- ---- 9.050A 9.050A 9.120 -.560 9.680 6800 ---- ---- 8.550A 8.550A 8.620 -.560 9.180 6850 ---- ---- 8.050A 8.050A 8.120 -.560 8.680 6900 ---- ---- 7.550A 7.550A 7.620 -.560 8.180 6950 ---- ---- 7.050A 7.050A 7.120 -.560 7.680 7000 ---- ---- 6.550A 6.550A 6.620 -.570 7.190 7050 ---- ---- 6.050A 6.050A 6.120 -.570 6.690 7100 ---- ---- 5.550A 5.550A 5.620 -.570 6.190 7150 ---- ---- 5.050A 5.050A 5.120 -.570 5.690 7200 ---- ---- 4.550A 4.550A 4.620 -.570 5.190 7225 ---- ---- 4.300A 4.300A 4.370 -.570 4.940 7250 ---- ---- 4.050A 4.050A 4.120 -.570 4.690 7275 ---- ---- 3.800A 3.800A 3.870 -.570 4.440 7300 ---- ---- 3.550A 3.550A 3.620 -.570 4.190 7325 ---- ---- 3.300A 3.300A 3.370 -.570 3.940 7350 ---- ---- 3.050A 3.050A 3.120 -.570 3.690 7375 ---- ---- 2.800A 2.800A 2.870 -.570 3.440 7400 ---- ---- 2.550A 2.550A 2.620 -.570 3.190 7425 ---- ---- 2.300A 2.300A 2.370 -.570 2.940 7450 ---- ---- 2.050A 2.050A 2.120 -.570 2.690 7475 ---- ---- 1.800A 1.800A 1.870 -.570 2.440 7500 ---- ---- 1.550A 1.550A 1.620 -.570 2.190 7525 ---- ---- 1.300A 1.300A 1.370 -.570 1.940 7550 ---- ---- 1.050A 1.050A 1.120 -.570 1.690 7575 ---- ---- .800A .800A .870 -.570 1.440 7600 ---- ---- .550A .550A .620 -.570 1.190 7625 ---- ---- .300A .300A .370 -.570 .940 7650 ---- ---- .100A .100A .120 -.590 .710 7675 ---- ---- .010A .010A .000 -.500 .500 7700 ---- ---- .010A .010A .000 -.330 .330 7725 ---- ---- .010A .010A .000 -.200 .200 7750 ---- ---- .010A .010A .000 -.120 .120 7775 ---- ---- .010A .010A .000 -.070 .070 7800 ---- ---- .010A .010A .000 -.040 .040 7825 ---- ---- .010A .010A .000 -.025 .025 7850 ---- ---- .010A .010A .000 -.015 .015 2 7875 ---- ---- ---- ---- .000 -.010 .010 7900 ---- ---- ---- ---- .000 -.005 .005 2 7925 ---- ---- ---- .015A .000 UNCH ---- 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 TJ3 MAR23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 -.005 .005 7650 ---- .035B .010A .035B .000 -.025 .025 7675 ---- .210B .060A .060A .130 +.060 .070 7700 ---- .450B ---- .450B .380 +.240 .140 7725 ---- .700B ---- .700B .630 +.360 .270 7750 ---- .950B ---- .950B .880 +.450 .430 7775 ---- 1.200B ---- 1.200B 1.130 +.500 .630 7800 ---- 1.450B ---- 1.450B 1.380 +.530 .850 7825 ---- 1.700B ---- 1.700B 1.630 +.540 1.090 7850 ---- 1.950B ---- 1.950B 1.880 +.550 1.330 7875 ---- 2.200B ---- 2.200B 2.130 +.560 1.570 7900 ---- 2.450B ---- 2.450B 2.380 +.560 1.820 7925 ---- ---- ---- 2.540A 2.630 UNCH ---- 7950 ---- 2.950B ---- 2.950B 2.880 +.560 2.320 8000 ---- 3.450B ---- 3.450B 3.380 +.560 2.820 8050 ---- 3.950B ---- 3.950B 3.880 +.560 3.320 8100 ---- 4.450B ---- 4.450B 4.380 +.560 3.820 8150 ---- 4.950B ---- 4.950B 4.880 +.560 4.320 8200 ---- 5.450B ---- 5.450B 5.380 +.560 4.820 8250 ---- 5.950B ---- 5.950B 5.880 +.560 5.320 8300 ---- 6.450B ---- 6.450B 6.380 +.560 5.820 8350 ---- 6.950B ---- 6.950B 6.880 +.560 6.320 8400 ---- 7.450B ---- 7.450B 7.380 +.560 6.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- ---- ---- ---- 7.940 -.740 8.680 6900 ---- ---- ---- ---- 7.440 -.740 8.180 6950 ---- ---- ---- ---- 6.940 -.740 7.680 7000 ---- ---- ---- ---- 6.440 -.740 7.180 7050 ---- ---- ---- ---- 5.940 -.740 6.680 7100 ---- ---- ---- ---- 5.440 -.740 6.180 7150 ---- ---- ---- ---- 4.940 -.740 5.680 7200 ---- ---- ---- ---- 4.440 -.740 5.180 7250 ---- ---- ---- ---- 3.940 -.740 4.680 7300 ---- ---- 3.440A 3.440A 3.450 -.730 4.180 7350 ---- ---- 2.950A 2.950A 2.960 -.730 3.690 7375 ---- ---- 2.710A 2.710A 2.710 -.730 3.440 7400 ---- ---- 2.470A 2.470A 2.470 -.730 3.200 7425 ---- ---- 2.230A 2.230A 2.240 -.720 2.960 7450 ---- ---- 1.990A 1.990A 2.010 -.710 2.720 7475 ---- ---- 1.780A 1.780A 1.780 -.700 2.480 7500 ---- ---- 1.560A 1.560A 1.570 -.680 2.250 7525 ---- ---- 1.360A 1.360A 1.360 -.670 2.030 7550 ---- ---- 1.170A 1.170A 1.170 -.640 1.810 7575 ---- ---- 1.010A 1.010A 1.000 -.600 1.600 7600 ---- ---- .850A .850A .840 -.570 1.410 7625 ---- ---- .710A .710A .700 -.530 1.230 7650 ---- ---- .590A .590A .580 -.480 1.060 7675 ---- ---- .490A .490A .480 -.430 .910 7700 ---- ---- .400A .400A .390 -.390 .780 7725 ---- ---- .330A .330A .320 -.340 .660 7750 ---- ---- .270A .270A .260 -.300 .560 7775 ---- ---- .220A .220A .200 -.270 .470 7800 ---- ---- .180A .180A .160 -.230 .390 7825 ---- ---- .140A .140A .130 -.200 .330 7850 ---- ---- .120A .120A .100 -.170 .270 7875 ---- ---- .090A .090A .080 -.150 .230 7900 ---- ---- .080A .080A .070 -.120 .190 7925 ---- ---- ---- .070A .050 UNCH ---- 7950 ---- ---- .050A .050A .040 -.090 .130 8000 ---- ---- .035A .035A .025 -.065 .090 2 8050 ---- ---- .025A .025A .020 -.040 .060 2 8100 ---- ---- .020A .020A .010 -.035 .045 2 8150 ---- ---- .015A .015A .010 -.025 .035 8200 ---- ---- .015A .015A .005 -.020 .025 8250 ---- ---- ---- ---- .005 -.010 .015 8300 ---- ---- .010A .010A CAB -.015 .015 8350 ---- ---- ---- ---- CAB -.010 .010 8400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .015 +.005 .010 7375 ---- ---- ---- ---- .020 +.005 .015 7400 ---- ---- ---- ---- .030 +.010 .020 7425 ---- .035B ---- .035B .045 +.020 .025 7450 ---- .050B ---- .050B .060 +.025 .035 7475 ---- .070B ---- .070B .090 +.040 .050 7500 ---- .110B ---- .110B .120 +.050 .070 7525 ---- .150B ---- .150B .170 +.080 .090 7550 ---- .220B ---- .220B .230 +.100 .130 7575 ---- .290B ---- .290B .310 +.140 .170 7600 ---- .390B ---- .390B .400 +.170 .230 7625 ---- .500B ---- .500B .510 +.220 .290 7650 ---- .630B ---- .630B .640 +.260 .380 7675 ---- .780B ---- .770B .780 +.300 .480 7700 ---- .940B ---- .930B .940 +.340 .600 7725 ---- 1.110B ---- 1.110B 1.120 +.390 .730 7750 ---- 1.310B ---- 1.310B 1.310 +.440 .870 7775 ---- 1.510B ---- 1.510B 1.510 +.480 1.030 7800 ---- 1.720B ---- 1.720B 1.720 +.510 1.210 7825 ---- 1.940B ---- 1.940B 1.930 +.540 1.390 7850 ---- 2.160B ---- 2.160B 2.160 +.570 1.590 7875 ---- 2.390B ---- 2.390B 2.390 +.600 1.790 7900 ---- 2.620B ---- 2.610B 2.620 +.620 2.000 7925 ---- ---- ---- 2.490A 2.860 UNCH ---- 7950 ---- 3.100B ---- 3.100B 3.090 +.650 2.440 8000 ---- 3.580B ---- 3.580B 3.580 +.680 2.900 8050 ---- 4.070B ---- 4.070B 4.070 +.690 3.380 8100 ---- 4.570B ---- 4.560B 4.560 +.700 3.860 8150 ---- 5.060B ---- 5.060B 5.060 +.720 4.340 8200 ---- 5.470B ---- 5.470B 5.550 +.720 4.830 8250 ---- 5.800B ---- 5.800B 6.050 +.720 5.330 8300 ---- 6.030B ---- 6.030B 6.550 +.730 5.820 8350 ---- ---- ---- ---- 7.050 +.730 6.320 8400 ---- ---- ---- ---- 7.550 +.730 6.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- ---- ---- 9.430 -.730 10.160 6750 ---- ---- ---- ---- 8.930 -.740 9.670 6800 ---- ---- ---- ---- 8.430 -.740 9.170 6850 ---- ---- ---- ---- 7.930 -.740 8.670 6900 ---- ---- ---- ---- 7.430 -.740 8.170 6950 ---- ---- ---- ---- 6.930 -.740 7.670 7000 ---- ---- ---- ---- 6.430 -.740 7.170 7050 ---- ---- ---- ---- 5.930 -.740 6.670 7100 ---- ---- ---- ---- 5.440 -.740 6.180 7150 ---- ---- ---- ---- 4.940 -.740 5.680 7200 ---- ---- 4.440A 4.440A 4.450 -.730 5.180 7225 ---- ---- 4.200A 4.200A 4.200 -.740 4.940 7250 ---- ---- 3.950A 3.950A 3.950 -.740 4.690 7275 ---- ---- 3.710A 3.710A 3.710 -.730 4.440 7300 ---- ---- 3.470A 3.470A 3.470 -.730 4.200 7325 ---- ---- 3.220A 3.220A 3.230 -.730 3.960 7350 ---- ---- 2.990A 2.990A 2.990 -.720 3.710 7375 ---- ---- 2.760A 2.760A 2.760 -.710 3.470 7400 ---- ---- 2.530A 2.530A 2.530 -.710 3.240 7425 ---- ---- 2.310A 2.310A 2.310 -.690 3.000 7450 ---- ---- 2.100A 2.100A 2.100 -.680 2.780 7475 ---- ---- 1.890A 1.890A 1.890 -.660 2.550 7500 ---- ---- 1.700A 1.700A 1.700 -.640 2.340 7525 ---- ---- 1.520A 1.520A 1.520 -.610 2.130 7550 ---- ---- 1.350A 1.350A 1.350 -.590 1.940 7575 ---- ---- 1.180A 1.180A 1.190 -.560 1.750 7600 ---- ---- 1.040A 1.040A 1.040 -.530 1.570 7625 ---- ---- .910A .910A .910 -.500 1.410 7650 ---- 1.300B .800A .800A .790 -.470 1.260 7675 ---- 1.150B .690A 1.150B .690 -.430 1.120 7700 ---- 1.010B .600A 1.010B .600 -.390 .990 7725 ---- .890B .520A .890B .510 -.360 .870 7750 ---- .780B .450A .780B .440 -.330 .770 7775 ---- .680B .390A .680B .380 -.290 .670 7800 ---- ---- .340A .340A .330 -.260 .590 7825 ---- ---- .290A .290A .280 -.230 .510 7850 ---- ---- .260A .260A .240 -.210 .450 7875 ---- ---- .220A .220A .200 -.190 .390 7900 ---- ---- .190A .190A .180 -.160 .340 7925 ---- ---- ---- .160A .150 UNCH ---- 7950 ---- ---- .140A .140A .130 -.120 .250 8000 ---- ---- .100A .100A .090 -.100 .190 8050 ---- ---- .080A .080A .070 -.070 .140 8100 ---- ---- .060A .060A .050 -.060 .110 8150 ---- ---- .045A .045A .040 -.040 .080 2 8200 ---- ---- .040A .040A .030 -.040 .070 2 8250 ---- ---- .030A .030A .025 -.025 .050 8300 ---- ---- .025A .025A .020 -.020 .040 8350 ---- ---- .025A .025A .015 -.020 .035 8400 ---- ---- .020A .020A .010 -.020 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7225 ---- ---- ---- ---- .015 +.005 .010 7250 ---- ---- ---- ---- .020 +.005 .015 7275 ---- ---- ---- ---- .025 +.005 .020 7300 ---- ---- ---- ---- .030 +.005 .025 7325 ---- .035B ---- .035B .040 +.010 .030 21 7350 ---- .045B ---- .045B .050 +.015 .035 7375 ---- .060B ---- .060B .070 +.025 .045 7400 ---- .080B ---- .080B .090 +.030 .060 7425 ---- .110B ---- .110B .120 +.040 .080 7450 ---- .140B ---- .140B .160 +.060 .100 2 7475 ---- .200B ---- .200B .200 +.080 .120 7500 ---- .250B ---- .250B .260 +.100 .160 7525 ---- .310B ---- .310B .320 +.120 .200 7550 ---- .400B ---- .400B .400 +.150 .250 7575 ---- .490B .310A .310A .490 +.170 .320 7600 ---- .590B .380A .380A .600 +.210 .390 7625 ---- .710B .460A .460A .720 +.240 .480 7650 ---- .850B .550A .550A .850 +.270 .580 7675 ---- 1.000B .650A .650A .990 +.310 .680 7700 ---- 1.160B .770A .770A 1.150 +.340 .810 7725 ---- 1.310B .890A .890A 1.320 +.380 .940 7750 ---- 1.490B 1.030A 1.030A 1.500 +.420 1.080 7775 ---- 1.680B 1.180A 1.180A 1.680 +.440 1.240 7800 ---- 1.880B ---- 1.880B 1.880 +.480 1.400 7825 ---- 2.080B ---- 2.080B 2.080 +.500 1.580 7850 ---- 2.290B ---- 2.290B 2.290 +.530 1.760 7875 ---- 2.510B ---- 2.510B 2.510 +.560 1.950 7900 ---- 2.730B ---- 2.730B 2.730 +.580 2.150 7925 ---- ---- ---- 2.620A 2.950 UNCH ---- 7950 ---- 3.180B ---- 3.180B 3.180 +.620 2.560 8000 ---- 3.640B ---- 3.640B 3.640 +.640 3.000 8050 ---- 4.120B ---- 4.120B 4.120 +.670 3.450 8100 ---- 4.600B ---- 4.600B 4.600 +.680 3.920 8150 ---- 5.090B ---- 5.090B 5.080 +.690 4.390 8200 ---- 5.580B ---- 5.570B 5.570 +.700 4.870 8250 ---- 6.070B ---- 6.070B 6.070 +.710 5.360 8300 ---- 6.570B ---- 6.570B 6.560 +.720 5.840 8350 ---- 7.060B ---- 7.060B 7.060 +.720 6.340 8400 ---- 7.560B ---- 7.560B 7.550 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 7.420 -.740 8.160 6950 ---- ---- ---- ---- 6.930 -.730 7.660 7000 ---- ---- ---- ---- 6.430 -.740 7.170 7050 ---- ---- ---- ---- 5.930 -.740 6.670 7100 ---- ---- 5.430A 5.430A 5.440 -.730 6.170 7150 ---- ---- 4.940A 4.940A 4.950 -.730 5.680 7200 ---- ---- 4.460A 4.460A 4.460 -.730 5.190 7250 ---- ---- 3.970A 3.970A 3.980 -.720 4.700 7300 ---- ---- 3.500A 3.500A 3.510 -.710 4.220 7350 ---- ---- 3.050A 3.050A 3.050 -.700 3.750 7400 ---- ---- 2.610A 2.610A 2.620 -.670 3.290 7425 ---- ---- 2.400A 2.400A 2.410 -.660 3.070 7450 ---- ---- 2.210A 2.210A 2.210 -.650 2.860 7475 ---- ---- 2.010A 2.010A 2.020 -.630 2.650 7500 ---- ---- 1.840A 1.840A 1.840 -.600 2.440 7525 ---- ---- 1.670A 1.670A 1.670 -.580 2.250 7550 ---- ---- 1.510A 1.510A 1.500 -.560 2.060 7575 ---- ---- 1.360A 1.360A 1.360 -.530 1.890 7600 ---- ---- 1.220A 1.220A 1.220 -.500 1.720 7625 ---- 1.620B 1.090A 1.620B 1.090 -.480 1.570 7650 ---- 1.470B .980A 1.470B .970 -.450 1.420 7675 ---- 1.320B .870A 1.320B .870 -.420 1.290 7700 ---- 1.190B .780A 1.190B .770 -.390 1.160 7725 ---- 1.070B .690A 1.070B .680 -.370 1.050 7750 ---- .960B .620A .960B .610 -.340 .950 7775 ---- .860B .550A .860B .540 -.310 .850 7800 ---- .770B .490A .770B .470 -.290 .760 7825 ---- ---- .430A .430A .420 -.270 .690 7850 ---- ---- .380A .380A .370 -.240 .610 7875 ---- ---- .340A .340A .330 -.220 .550 7900 ---- ---- .300A .300A .290 -.200 .490 7925 ---- ---- ---- .270A .260 UNCH ---- 7950 ---- ---- .240A .240A .230 -.170 .400 8000 ---- ---- .190A .190A .180 -.140 .320 8050 ---- ---- .150A .150A .140 -.110 .250 8100 ---- ---- .120A .120A .110 -.090 .200 8150 ---- ---- .090A .090A .080 -.080 .160 8200 ---- ---- .070A .070A .070 -.060 .130 8250 ---- ---- .060A .060A .050 -.050 .100 8300 ---- ---- .050A .050A .040 -.040 .080 8350 ---- ---- .045A .045A .030 -.040 .070 8400 ---- ---- .035A .035A .025 -.035 .060 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .020 +.010 .010 7200 ---- .025B ---- .025B .030 +.010 .020 7250 ---- .040B ---- .040B .045 +.015 .030 1 7300 ---- .060B ---- .060B .070 +.020 .050 7350 ---- .100B ---- .100B .120 +.040 .080 7400 ---- .170B ---- .170B .180 +.060 .120 7425 ---- .210B ---- .210B .220 +.070 .150 7450 ---- .260B ---- .260B .270 +.090 .180 7475 ---- .320B ---- .320B .330 +.110 .220 7500 ---- .390B .260A .260A .400 +.130 .270 64 7525 ---- .470B ---- .470B .470 +.150 .320 62 7550 ---- .560B ---- .560B .560 +.180 .380 63 7575 ---- .660B .450A .450A .660 +.200 .460 7600 ---- .770B .530A .530A .770 +.230 .540 7625 ---- .900B .620A .620A .890 +.250 .640 7650 ---- 1.030B .720A .720A 1.030 +.290 .740 7675 ---- 1.180B .830A .830A 1.170 +.320 .850 7700 ---- 1.320B .950A .950A 1.320 +.340 .980 7725 ---- 1.480B 1.070A 1.070A 1.490 +.380 1.110 7750 ---- 1.650B 1.210A 1.210A 1.660 +.400 1.260 7775 ---- 1.830B 1.360A 1.360A 1.840 +.430 1.410 7800 ---- 2.020B 1.510A 1.510A 2.020 +.440 1.580 7825 ---- 2.210B ---- 2.210B 2.220 +.470 1.750 7850 ---- 2.410B ---- 2.410B 2.420 +.490 1.930 7875 ---- 2.620B ---- 2.620B 2.630 +.520 2.110 7900 ---- 2.840B ---- 2.840B 2.840 +.540 2.300 7925 ---- ---- ---- 2.730A 3.050 UNCH ---- 7950 ---- 3.280B ---- 3.280B 3.270 +.570 2.700 8000 ---- 3.730B ---- 3.730B 3.720 +.600 3.120 8050 ---- 4.180B ---- 4.180B 4.180 +.620 3.560 8100 ---- 4.650B ---- 4.650B 4.650 +.640 4.010 8150 ---- 5.120B ---- 5.120B 5.120 +.660 4.460 8200 ---- 5.600B ---- 5.600B 5.600 +.670 4.930 8250 ---- 6.090B ---- 6.090B 6.090 +.690 5.400 8300 ---- 6.580B ---- 6.580B 6.580 +.700 5.880 8350 ---- 7.070B ---- 7.070B 7.070 +.710 6.360 8400 ---- 7.560B ---- 7.560B 7.560 +.710 6.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- ---- 9.440A 9.440A 9.440 -.740 10.180 6750 ---- ---- 8.940A 8.940A 8.940 -.740 9.680 6800 ---- ---- 8.440A 8.440A 8.440 -.740 9.180 6850 ---- ---- 7.940A 7.940A 7.940 -.740 8.680 6900 ---- ---- 7.440A 7.440A 7.440 -.740 8.180 6950 ---- ---- 6.940A 6.940A 6.950 -.730 7.680 7000 ---- ---- 6.440A 6.440A 6.450 -.730 7.180 7050 ---- ---- 5.940A 5.940A 5.950 -.730 6.680 7100 ---- ---- 5.440A 5.440A 5.450 -.730 6.180 7150 ---- ---- 4.940A 4.940A 4.950 -.730 5.680 7200 ---- ---- 4.440A 4.440A 4.450 -.730 5.180 7225 ---- ---- 4.190A 4.190A 4.200 -.730 4.930 7250 ---- ---- 3.940A 3.940A 3.950 -.730 4.680 7275 ---- ---- 3.690A 3.690A 3.700 -.730 4.430 7300 ---- ---- 3.440A 3.440A 3.450 -.730 4.180 7325 ---- ---- 3.190A 3.190A 3.200 -.730 3.930 7350 ---- ---- 2.940A 2.940A 2.950 -.730 3.680 7375 ---- ---- 2.680A 2.680A 2.700 -.730 3.430 7400 ---- ---- 2.430A 2.430A 2.450 -.730 3.180 20 7425 ---- ---- 2.180A 2.180A 2.200 -.730 2.930 28 7450 ---- ---- 1.940A 1.940A 1.950 -.730 2.680 88 7475 ---- ---- 1.690A 1.690A 1.700 -.730 2.430 90 7500 ---- ---- 1.440A 1.440A 1.450 -.730 2.180 27 7525 ---- ---- 1.190A 1.190A 1.200 -.730 1.930 63 7550 ---- ---- .950A .950A .950 -.740 1.690 27 7575 ---- ---- .700A .700A .710 -.740 1.450 27 7600 ---- ---- .500A .500A .500 -.710 1.210 27 7625 ---- ---- .320A .320A .320 -.670 .990 8 7650 ---- ---- .200A .200A .180 -.600 .780 76 7675 .190 .260 .110A .270B .100 -.500 2 .600 66 7700 ---- ---- .060A .060A .050 -.390 .440 16 7725 ---- ---- .035A .035A .025 -.295 .320 26 7750 ---- ---- .020A .020A .015 -.215 .230 39 7775 ---- ---- .015A .015A .005 -.155 .160 7800 ---- ---- .015A .015A .005 -.105 .110 3 58 7825 ---- ---- .010A .010A CAB -.070 .070 7850 ---- ---- .010A .010A CAB -.050 .050 46 7875 ---- ---- .010A .010A CAB -.035 .035 7900 ---- ---- .010A .010A CAB -.025 .025 27 7925 ---- ---- ---- .015A CAB UNCH ---- 7950 ---- ---- .010A .010A CAB -.015 .015 55 8000 ---- ---- ---- ---- CAB -.005 .005 77 8050 ---- ---- ---- ---- CAB -.005 .005 47 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 938 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 60 7200 ---- ---- ---- ---- CAB UNCH CAB 44 7225 ---- ---- ---- ---- CAB UNCH CAB 19 7250 ---- ---- ---- ---- CAB UNCH CAB 29 7275 ---- ---- ---- ---- CAB UNCH CAB 39 7300 ---- ---- ---- ---- CAB UNCH CAB 29 7325 ---- ---- ---- ---- CAB UNCH CAB 29 7350 ---- ---- ---- ---- CAB UNCH CAB 28 7375 ---- ---- ---- ---- CAB UNCH CAB 28 7400 ---- ---- ---- ---- CAB UNCH CAB 8 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 4 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- .005 UNCH .005 7575 ---- ---- ---- ---- .020 +.010 .010 423 7600 ---- .035B .020A .035B .050 +.025 .025 1 7625 ---- .110B .045A .110B .120 +.070 .050 7650 ---- .230B .060A .060A .240 +.140 .100 57 7675 ---- .400B .110A .110A .400 +.240 .160 57 7700 ---- .610B .170A .170A .610 +.350 .260 7725 ---- .830B ---- .830B .830 +.440 .390 7750 ---- 1.070B ---- 1.070B 1.070 +.530 .540 7775 ---- 1.320B ---- 1.320B 1.310 +.590 .720 7800 ---- 1.560B ---- 1.560B 1.560 +.640 .920 7825 ---- 1.810B ---- 1.810B 1.810 +.670 1.140 7850 ---- 2.070B ---- 2.070B 2.060 +.690 1.370 7875 ---- 2.310B ---- 2.310B 2.310 +.710 1.600 7900 ---- 2.560B ---- 2.560B 2.560 +.720 1.840 7925 ---- ---- ---- 2.410A 2.810 UNCH ---- 7950 ---- 3.060B ---- 3.060B 3.060 +.730 2.330 8000 ---- 3.560B ---- 3.560B 3.560 +.740 2.820 8050 ---- 4.060B ---- 4.060B 4.060 +.740 3.320 8100 ---- 4.560B ---- 4.560B 4.560 +.750 3.810 8150 ---- 5.060B ---- 5.060B 5.060 +.750 4.310 8200 ---- 5.560B ---- 5.560B 5.560 +.750 4.810 8250 ---- 6.060B ---- 6.060B 6.060 +.750 5.310 8300 ---- 6.560B ---- 6.560B 6.560 +.750 5.810 8350 ---- 7.060B ---- 7.060B 7.060 +.750 6.310 8400 ---- 7.560B ---- 7.560B 7.550 +.740 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 855 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 9.440 -.730 10.170 6750 ---- ---- ---- ---- 8.940 -.730 9.670 6800 ---- ---- ---- ---- 8.440 -.730 9.170 6850 ---- ---- ---- ---- 7.940 -.740 8.680 6900 ---- ---- ---- ---- 7.440 -.740 8.180 6950 ---- ---- ---- ---- 6.940 -.740 7.680 7000 ---- ---- ---- ---- 6.440 -.740 7.180 7050 ---- ---- ---- ---- 5.940 -.740 6.680 7100 ---- ---- ---- ---- 5.440 -.740 6.180 7150 ---- ---- ---- ---- 4.940 -.740 5.680 7200 ---- ---- ---- ---- 4.440 -.740 5.180 7225 ---- ---- ---- ---- 4.190 -.740 4.930 7250 ---- ---- ---- ---- 3.950 -.730 4.680 7275 ---- ---- 3.690A 3.690A 3.700 -.730 4.430 7300 ---- ---- 3.450A 3.450A 3.450 -.740 4.190 7325 ---- ---- 3.200A 3.200A 3.210 -.730 3.940 7350 ---- ---- 2.960A 2.960A 2.960 -.730 3.690 7375 ---- ---- 2.720A 2.720A 2.720 -.730 3.450 7400 ---- ---- 2.480A 2.480A 2.480 -.720 3.200 7425 ---- ---- 2.240A 2.240A 2.250 -.710 2.960 7450 ---- ---- 2.020A 2.020A 2.020 -.710 2.730 7475 ---- ---- 1.800A 1.800A 1.800 -.690 2.490 7500 ---- ---- 1.590A 1.590A 1.580 -.690 2.270 7525 ---- ---- 1.390A 1.390A 1.380 -.670 2.050 7550 ---- ---- 1.210A 1.210A 1.200 -.630 1.830 7575 ---- ---- 1.020A 1.020A 1.030 -.600 1.630 7600 ---- ---- .880A .880A .880 -.560 1.440 7625 ---- ---- .750A .750A .740 -.530 1.270 7650 ---- ---- .630A .630A .630 -.480 1.110 7675 ---- .990B .530A .990B .520 -.440 .960 7700 ---- .840B .440A .840B .430 -.390 .820 7725 ---- ---- .360A .360A .350 -.360 .710 7750 ---- .610B .300A .610B .290 -.310 .600 7775 ---- ---- .250A .250A .240 -.270 .510 24 7800 ---- ---- .210A .210A .190 -.240 .430 72 7825 ---- ---- .170A .170A .150 -.210 .360 7850 ---- ---- .140A .140A .130 -.170 .300 7875 ---- ---- .110A .110A .100 -.150 .250 7900 ---- ---- .090A .090A .080 -.130 .210 7925 ---- ---- ---- .070A .070 UNCH ---- 7950 ---- ---- .060A .060A .060 -.090 .150 2 8000 ---- ---- .040A .040A .040 -.060 .100 2 8050 ---- ---- .030A .030A .025 -.045 .070 2 8100 ---- ---- .020A .020A .020 -.030 .050 2 8150 ---- ---- .020A .020A .015 -.020 .035 8200 ---- ---- .015A .015A .010 -.020 .030 8250 ---- ---- .015A .015A .010 -.010 .020 8300 ---- ---- ---- ---- .005 -.010 .015 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 1 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 +.005 .005 7325 ---- ---- ---- ---- .015 +.010 .005 7350 ---- ---- ---- ---- .020 +.010 .010 7375 ---- .020B ---- .020B .030 +.015 .015 7400 ---- .030B ---- .030B .040 +.015 .025 7425 ---- .045B ---- .045B .050 +.020 .030 2 7450 ---- .060B ---- .060B .070 +.025 .045 7475 ---- .090B ---- .090B .100 +.040 .060 1 7500 ---- .130B ---- .130B .140 +.060 .080 7525 ---- .180B ---- .180B .190 +.080 .110 7550 ---- .250B .140A .140A .260 +.110 .150 7575 ---- .330B .190A .190A .340 +.140 .200 7600 ---- .430B .250A .250A .440 +.180 .260 7625 ---- .540B .320A .320A .550 +.220 .330 7650 ---- .670B .400A .400A .680 +.260 .420 7675 ---- .820B .490A .490A .830 +.310 .520 7700 ---- .970B .600A .600A .980 +.340 .640 7725 ---- 1.150B .730A .730A 1.160 +.390 .770 36 7750 ---- 1.340B .860A .860A 1.340 +.420 .920 51 7775 ---- 1.540B 1.010A 1.010A 1.540 +.470 1.070 7800 ---- 1.740B ---- 1.740B 1.740 +.490 1.250 7825 ---- 1.960B ---- 1.960B 1.960 +.530 1.430 7850 ---- 2.180B ---- 2.180B 2.180 +.560 1.620 7875 ---- 2.410B ---- 2.410B 2.400 +.580 1.820 7900 ---- 2.640B ---- 2.640B 2.640 +.610 2.030 7925 ---- ---- ---- 2.510A 2.870 UNCH ---- 7950 ---- 3.110B ---- 3.110B 3.110 +.650 2.460 8000 ---- 3.600B ---- 3.600B 3.590 +.680 2.910 8050 ---- 4.080B ---- 4.080B 4.080 +.700 3.380 8100 ---- 4.580B ---- 4.580B 4.570 +.710 3.860 8150 ---- 5.070B ---- 5.070B 5.060 +.710 4.350 8200 ---- 5.570B ---- 5.570B 5.560 +.720 4.840 8250 ---- 5.950B ---- 5.950B 6.060 +.730 5.330 8300 ---- 6.290B ---- 6.290B 6.550 +.730 5.820 8350 ---- 6.530B ---- 6.530B 7.050 +.730 6.320 8400 ---- ---- ---- ---- 7.550 +.730 6.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 579 +49 530 4750 ---- ---- ---- ---- 531 +49 482 4800 ---- ---- ---- ---- 483 +49 434 4850 ---- ---- ---- ---- 435 +47 388 4900 ---- ---- ---- ---- 388 +46 342 4950 ---- ---- ---- ---- 341 +43 298 5000 ---- ---- ---- ---- 296 +42 254 5050 ---- ---- ---- ---- 251 +38 213 5100 ---- ---- ---- ---- 209 +35 174 5150 ---- ---- ---- ---- 169 +31 138 5200 ---- 117B ---- 117B 131 +26 105 5250 ---- 99B ---- 95B 98 +20 78 5300 ---- 70B ---- 68B 71 +16 55 5350 ---- 48B ---- 46B 49 +12 37 5400 ---- 31B ---- 30B 32 +8 24 5450 ---- 19B ---- 19B 20 +6 14 5500 ---- ---- ---- ---- 11 +3 8 5550 ---- ---- ---- ---- 6 +2 4 5600 ---- ---- ---- ---- 3 +1 2 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- 1 +1 CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- 5 -3 8 4750 ---- ---- ---- ---- 7 -3 10 4800 ---- ---- ---- ---- 8 -5 13 4850 ---- ---- ---- ---- 10 -6 16 4900 ---- ---- ---- ---- 13 -7 20 4950 ---- ---- ---- ---- 16 -9 25 5000 ---- ---- ---- ---- 21 -11 32 5050 ---- ---- 32A 32A 26 -14 40 5100 ---- ---- 35A 35A 34 -17 51 5150 ---- ---- 44A 44A 43 -22 65 5200 ---- ---- 58A 58A 56 -26 82 5250 ---- ---- 74A 74A 72 -33 105 5300 ---- ---- 97A 97A 94 -38 132 5350 ---- ---- ---- ---- 122 -42 164 5400 ---- ---- ---- ---- 156 -44 200 5450 ---- ---- ---- ---- 193 -48 241 5500 ---- ---- ---- ---- 235 -49 284 5550 ---- ---- ---- ---- 279 -51 330 5600 ---- ---- ---- ---- 326 -52 378 5650 ---- ---- ---- ---- 374 -52 426 5700 ---- ---- ---- ---- 423 -53 476 5750 ---- ---- ---- ---- 473 -52 525 5800 ---- ---- ---- ---- 522 -53 575 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 581 +50 531 4750 ---- ---- ---- ---- 533 +50 483 4800 ---- ---- ---- ---- 485 +49 436 4850 ---- ---- ---- ---- 438 +47 391 4900 ---- ---- ---- ---- 391 +45 346 4950 ---- ---- ---- ---- 346 +44 302 5000 ---- ---- ---- ---- 301 +42 259 5050 ---- ---- ---- ---- 257 +38 219 5100 ---- ---- ---- ---- 216 +35 181 5150 ---- ---- ---- ---- 176 +30 146 5200 ---- 127B ---- 127B 140 +26 114 5250 ---- 108B ---- 108B 107 +20 87 5300 ---- 78B ---- 76B 79 +15 64 5350 ---- 55B ---- 53B 57 +12 45 5400 ---- 38B ---- 36B 39 +9 30 5450 ---- 24B ---- 24B 26 +7 19 5500 ---- ---- ---- ---- 16 +5 11 5550 ---- ---- ---- ---- 10 +4 6 5600 ---- ---- ---- ---- 6 +3 3 5650 ---- ---- ---- ---- 3 +2 1 5700 ---- ---- ---- ---- 1 UNCH 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- 7 -3 10 4750 ---- ---- ---- ---- 9 -3 12 4800 ---- ---- ---- ---- 11 -4 15 4850 ---- ---- ---- ---- 14 -5 19 4900 ---- ---- ---- ---- 17 -7 24 4950 ---- ---- ---- ---- 21 -9 30 5000 ---- ---- 36A 36A 26 -11 37 5050 ---- ---- 36A 36A 32 -15 47 5100 ---- ---- 42A 42A 41 -17 58 5150 ---- ---- 54A 54A 51 -22 73 5200 ---- ---- 67A 67A 64 -27 91 5250 ---- ---- 83A 83A 81 -33 114 5300 ---- ---- 105A 105A 103 -37 140 5350 ---- ---- ---- ---- 130 -41 171 5400 ---- ---- ---- ---- 163 -43 206 5450 ---- ---- ---- ---- 199 -46 245 5500 ---- ---- ---- ---- 240 -47 287 5550 ---- ---- ---- ---- 283 -49 332 5600 ---- ---- ---- ---- 328 -50 378 5650 ---- ---- ---- ---- 375 -52 427 5700 ---- ---- ---- ---- 424 -52 476 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 576 +53 523 4750 ---- ---- ---- ---- 526 +52 474 4800 ---- ---- ---- ---- 476 +52 424 4850 ---- ---- ---- ---- 426 +51 375 4900 ---- ---- ---- ---- 377 +51 326 4950 ---- ---- ---- ---- 327 +49 278 5000 ---- ---- ---- ---- 278 +48 230 5050 ---- ---- ---- ---- 230 +46 184 5100 ---- ---- ---- ---- 183 +43 140 5150 ---- ---- ---- ---- 137 +37 100 5200 ---- ---- ---- ---- 95 +31 64 5250 ---- 55B ---- 55B 58 +21 37 5300 ---- 30B 19A 30B 30 +10 20 5350 ---- 12B ---- 12B 13 +4 9 5400 ---- ---- ---- ---- 4 UNCH 4 5450 ---- ---- ---- ---- 1 UNCH 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- CAB -1 1 4800 ---- ---- ---- ---- CAB -1 1 4850 ---- ---- ---- ---- 1 -1 2 4900 ---- ---- ---- ---- 1 -2 3 4950 ---- ---- ---- ---- 1 -4 5 5000 ---- ---- ---- ---- 2 -5 7 5050 ---- ---- ---- ---- 4 -7 11 5100 ---- ---- ---- ---- 7 -10 17 5150 ---- ---- 16A 16A 11 -16 27 5200 ---- ---- 18A 18A 19 -22 41 5250 ---- ---- 31A 31A 32 -32 64 5300 ---- ---- 52A 52A 54 -43 97 5350 ---- ---- ---- ---- 87 -49 136 5400 ---- ---- ---- ---- 128 -53 181 5450 ---- ---- ---- ---- 175 -53 228 5500 ---- ---- ---- ---- 224 -53 277 5550 ---- ---- ---- ---- 274 -53 327 5600 ---- ---- ---- ---- 324 -53 377 5650 ---- ---- ---- ---- 374 -53 427 5700 ---- ---- ---- ---- 424 -53 477 5750 ---- ---- ---- ---- 474 -53 527 5800 ---- ---- ---- ---- 524 -53 577 5850 ---- ---- ---- ---- 574 -53 627 5900 ---- ---- ---- ---- 624 -53 677 5950 ---- ---- ---- ---- 674 -53 727 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4700 ---- ---- ---- ---- 576 +51 525 4750 ---- ---- ---- ---- 527 +51 476 4800 ---- ---- ---- ---- 478 +50 428 4850 ---- ---- ---- ---- 428 +49 379 4900 ---- ---- ---- ---- 380 +48 332 4950 ---- ---- ---- ---- 331 +46 285 5000 ---- ---- ---- ---- 284 +44 240 5050 ---- ---- ---- ---- 237 +41 196 5100 ---- ---- ---- ---- 192 +38 154 5150 ---- ---- ---- ---- 150 +34 116 5200 ---- 85B ---- 85B 110 +28 82 5250 ---- 76B ---- 76B 76 +21 55 5300 ---- 47B ---- 46B 48 +14 34 5350 ---- 27B ---- 27B 28 +9 19 5400 ---- 14B ---- 14B 15 +5 10 5450 ---- ---- ---- ---- 7 +3 4 5500 ---- ---- ---- ---- 3 +2 1 5550 ---- ---- ---- ---- 1 +1 CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4700 ---- ---- ---- ---- 1 -2 3 4750 ---- ---- ---- ---- 2 -2 4 4800 ---- ---- ---- ---- 2 -3 5 4850 ---- ---- ---- ---- 3 -4 7 4900 ---- ---- ---- ---- 4 -5 9 4950 ---- ---- ---- ---- 6 -6 12 5000 ---- ---- ---- ---- 8 -9 17 5050 ---- ---- ---- ---- 12 -11 23 5100 ---- ---- 23A 23A 17 -14 31 5150 ---- ---- 24A 24A 24 -19 43 5200 ---- ---- 35A 35A 35 -24 59 5250 ---- ---- 50A 50A 50 -32 82 5300 ---- ---- 72A 72A 72 -39 111 5350 ---- ---- ---- ---- 102 -44 146 5400 ---- ---- ---- ---- 139 -47 186 5450 ---- ---- ---- ---- 181 -50 231 5500 ---- ---- ---- ---- 227 -51 278 5550 ---- ---- ---- ---- 275 -52 327 5600 ---- ---- ---- ---- 324 -53 377 5650 ---- ---- ---- ---- 374 -52 426 5700 ---- ---- ---- ---- 424 -52 476 5750 ---- ---- ---- ---- 473 -53 526 5800 ---- ---- ---- ---- 523 -53 576 5850 ---- ---- ---- ---- 573 -53 626 5900 ---- ---- ---- ---- 623 -53 676 5950 ---- ---- ---- ---- 673 -53 726 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1772 +53 1719 3550 ---- ---- ---- ---- 1722 +53 1669 3600 ---- ---- ---- ---- 1673 +54 1619 3650 ---- ---- ---- ---- 1623 +53 1570 3700 ---- ---- ---- ---- 1573 +53 1520 3750 ---- ---- ---- ---- 1523 +53 1470 3800 ---- ---- ---- ---- 1473 +53 1420 3850 ---- ---- ---- ---- 1423 +53 1370 3900 ---- ---- ---- ---- 1373 +53 1320 3950 ---- ---- ---- ---- 1323 +53 1270 4000 ---- ---- ---- ---- 1273 +53 1220 4050 ---- ---- ---- ---- 1224 +54 1170 4100 ---- ---- ---- ---- 1174 +53 1121 4150 ---- ---- ---- ---- 1124 +53 1071 4200 ---- ---- ---- ---- 1074 +53 1021 4250 ---- ---- ---- ---- 1024 +53 971 4300 ---- ---- ---- ---- 974 +52 922 4350 ---- ---- ---- ---- 924 +52 872 4400 ---- ---- ---- ---- 874 +52 822 4450 ---- ---- ---- ---- 825 +53 772 4500 ---- ---- ---- ---- 775 +52 723 4550 ---- ---- ---- ---- 725 +52 673 4600 ---- ---- ---- ---- 676 +52 624 4650 ---- ---- ---- ---- 626 +51 575 4700 ---- ---- ---- ---- 577 +51 526 4750 ---- ---- ---- ---- 528 +51 477 4800 ---- ---- ---- ---- 479 +50 429 4850 ---- ---- ---- ---- 430 +49 381 4900 ---- ---- ---- ---- 382 +47 335 4950 ---- ---- ---- ---- 335 +46 289 5000 ---- ---- ---- ---- 288 +44 244 1 5050 ---- ---- ---- ---- 243 +42 201 5100 ---- ---- ---- ---- 199 +38 161 5150 ---- ---- ---- ---- 158 +34 124 5200 ---- 100B ---- 98B 120 +29 91 5250 ---- 86B ---- 82B 86 +22 64 5300 ---- 58B ---- 58B 58 +15 43 5350 ---- 36B ---- 34B 37 +9 28 16 5400 ---- 20B ---- 20B 22 +6 16 5450 ---- ---- ---- ---- 12 +3 9 1 5500 ---- ---- ---- ---- 6 +1 5 8 5550 ---- ---- ---- ---- 3 +1 2 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1766 +53 1713 3550 ---- ---- ---- ---- 1716 +53 1663 3600 ---- ---- ---- ---- 1666 +53 1613 3650 ---- ---- ---- ---- 1616 +52 1564 3700 ---- ---- ---- ---- 1567 +53 1514 3750 ---- ---- ---- ---- 1518 +53 1465 3800 ---- ---- ---- ---- 1468 +53 1415 3850 ---- ---- ---- ---- 1418 +52 1366 3900 ---- ---- ---- ---- 1369 +53 1316 3950 ---- ---- ---- ---- 1319 +53 1266 4000 ---- ---- ---- ---- 1270 +53 1217 4050 ---- ---- ---- ---- 1220 +53 1167 4100 ---- ---- ---- ---- 1171 +53 1118 4150 ---- ---- ---- ---- 1121 +52 1069 4200 ---- ---- ---- ---- 1072 +53 1019 4250 ---- ---- ---- ---- 1023 +53 970 4300 ---- ---- ---- ---- 973 +52 921 4350 ---- ---- ---- ---- 924 +52 872 4400 ---- ---- ---- ---- 875 +52 823 4450 ---- ---- ---- ---- 826 +52 774 4500 ---- ---- ---- ---- 778 +52 726 4550 ---- ---- ---- ---- 729 +51 678 4600 ---- ---- ---- ---- 681 +51 630 4650 ---- ---- ---- ---- 632 +50 582 4700 ---- ---- ---- ---- 585 +50 535 4750 ---- ---- ---- ---- 537 +49 488 4800 ---- ---- ---- ---- 490 +47 443 4850 ---- ---- ---- ---- 444 +47 397 4900 ---- ---- ---- ---- 399 +46 353 1 4950 ---- ---- ---- ---- 354 +44 310 5000 ---- ---- ---- ---- 310 +41 269 5050 ---- ---- ---- ---- 268 +39 229 5100 ---- ---- ---- ---- 228 +36 192 5150 ---- ---- ---- ---- 189 +31 158 5200 ---- 146B ---- 143B 154 +27 127 5250 ---- 121B ---- 121B 122 +22 100 5300 ---- 92B ---- 92B 94 +17 77 5350 ---- 69B ---- 67B 71 +13 58 5400 ---- 49B ---- 49B 52 +10 42 5450 ---- 34B ---- 32B 36 +6 30 5500 ---- 23B ---- ---- 25 +4 21 5550 ---- ---- ---- ---- 16 +2 14 5600 ---- ---- ---- ---- 10 +1 9 5650 ---- ---- ---- ---- 6 +1 5 5700 ---- ---- ---- ---- 3 UNCH 3 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1758 +53 1705 3550 ---- ---- ---- ---- 1709 +53 1656 3600 ---- ---- ---- ---- 1660 +53 1607 3650 ---- ---- ---- ---- 1610 +53 1557 3700 ---- ---- ---- ---- 1561 +53 1508 3750 ---- ---- ---- ---- 1512 +53 1459 3800 ---- ---- ---- ---- 1463 +53 1410 3850 ---- ---- ---- ---- 1413 +53 1360 3900 ---- ---- ---- ---- 1364 +53 1311 3950 ---- ---- ---- ---- 1315 +53 1262 4000 ---- ---- ---- ---- 1266 +53 1213 4050 ---- ---- ---- ---- 1217 +53 1164 4100 ---- ---- ---- ---- 1168 +53 1115 4150 ---- ---- ---- ---- 1120 +54 1066 4200 ---- ---- ---- ---- 1071 +53 1018 4250 ---- ---- ---- ---- 1022 +53 969 4300 ---- ---- ---- ---- 974 +53 921 4350 ---- ---- ---- ---- 925 +52 873 4400 ---- ---- ---- ---- 877 +52 825 4450 ---- ---- ---- ---- 829 +52 777 4500 ---- ---- ---- ---- 782 +52 730 4550 ---- ---- ---- ---- 734 +51 683 4600 ---- ---- ---- ---- 687 +51 636 4650 ---- ---- ---- ---- 640 +50 590 4700 ---- ---- ---- ---- 594 +49 545 4750 ---- ---- ---- ---- 548 +48 500 4800 ---- ---- ---- ---- 503 +47 456 4850 ---- ---- ---- ---- 458 +45 413 4900 ---- ---- ---- ---- 415 +44 371 4950 ---- ---- ---- ---- 372 +42 330 5000 ---- ---- ---- ---- 330 +39 291 5050 ---- ---- ---- ---- 290 +36 254 5100 ---- ---- ---- ---- 251 +32 219 1 5150 ---- ---- ---- ---- 215 +29 186 5200 ---- 177B ---- 177B 180 +24 156 5250 ---- 146B ---- 146B 149 +20 129 5300 ---- 117B ---- 117B 122 +18 104 5350 ---- 92B ---- 92B 97 +14 83 5400 ---- 71B ---- 71B 77 +12 65 2 5450 ---- 55B ---- 53B 60 +10 50 20 5500 ---- 42B ---- 42B 45 +7 38 5550 ---- 29B ---- 29B 34 +7 27 6 5600 ---- ---- ---- ---- 25 +6 19 5650 ---- ---- ---- ---- 18 +5 13 5700 ---- ---- ---- ---- 12 +3 9 4 5750 ---- ---- ---- ---- 8 +2 6 4 5800 ---- ---- ---- ---- 5 +2 3 5850 ---- ---- ---- ---- 3 +1 2 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1709 +54 1655 3500 ---- ---- ---- ---- 1660 +55 1605 3550 ---- ---- ---- ---- 1611 +55 1556 3600 ---- ---- ---- ---- 1562 +55 1507 3650 ---- ---- ---- ---- 1513 +55 1458 3700 ---- ---- ---- ---- 1464 +55 1409 3750 ---- ---- ---- ---- 1415 +55 1360 3800 ---- ---- ---- ---- 1366 +55 1311 3850 ---- ---- ---- ---- 1318 +56 1262 3900 ---- ---- ---- ---- 1269 +56 1213 3950 ---- ---- ---- ---- 1220 +56 1164 4000 ---- ---- ---- ---- 1172 +56 1116 4050 ---- ---- ---- ---- 1124 +57 1067 4100 ---- ---- ---- ---- 1075 +56 1019 4150 ---- ---- ---- ---- 1027 +57 970 4200 ---- ---- ---- ---- 979 +56 923 4250 ---- ---- ---- ---- 931 +56 875 4300 ---- ---- ---- ---- 884 +57 827 4350 ---- ---- ---- ---- 836 +56 780 4400 ---- ---- ---- ---- 789 +55 734 4450 ---- ---- ---- ---- 743 +55 688 4500 ---- ---- ---- ---- 696 +54 642 4550 ---- ---- ---- ---- 650 +53 597 4600 ---- ---- ---- ---- 605 +52 553 4650 ---- ---- ---- ---- 560 +50 510 4700 ---- ---- ---- ---- 515 +48 467 4750 ---- ---- ---- ---- 472 +46 426 4800 ---- ---- ---- ---- 429 +43 386 4850 ---- ---- ---- ---- 387 +39 348 4900 ---- ---- ---- ---- 346 +35 311 4950 ---- ---- ---- ---- 307 +32 275 5000 ---- ---- ---- ---- 269 +27 242 5050 ---- ---- ---- ---- 234 +24 210 5100 ---- 183B ---- 183B 200 +19 181 5150 ---- 158B ---- 158B 169 +16 153 5200 ---- 130B ---- 130B 142 +14 128 5250 ---- ---- ---- ---- 117 +11 106 5300 ---- ---- ---- ---- 95 +9 86 5350 ---- ---- ---- ---- 76 +8 68 5400 ---- ---- ---- ---- 60 +7 53 5450 ---- ---- ---- ---- 46 +6 40 5500 ---- ---- ---- ---- 35 +5 30 5550 ---- ---- ---- ---- 26 +5 21 5600 ---- ---- ---- ---- 19 +4 15 5650 ---- ---- ---- ---- 13 +3 10 5700 ---- ---- ---- ---- 9 +3 6 5750 ---- ---- ---- ---- 6 +2 4 5800 ---- ---- ---- ---- 4 +2 2 5850 ---- ---- ---- ---- 2 +1 1 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1606 +52 1554 3600 ---- ---- ---- ---- 1557 +52 1505 3650 ---- ---- ---- ---- 1508 +51 1457 3700 ---- ---- ---- ---- 1459 +51 1408 3750 ---- ---- ---- ---- 1411 +51 1360 3800 ---- ---- ---- ---- 1362 +51 1311 3850 ---- ---- ---- ---- 1314 +51 1263 3900 ---- ---- ---- ---- 1265 +50 1215 3950 ---- ---- ---- ---- 1217 +50 1167 4000 ---- ---- ---- ---- 1169 +50 1119 4050 ---- ---- ---- ---- 1121 +50 1071 4100 ---- ---- ---- ---- 1073 +50 1023 4150 ---- ---- ---- ---- 1025 +49 976 4200 ---- ---- ---- ---- 978 +49 929 4250 ---- ---- ---- ---- 930 +48 882 4300 ---- ---- ---- ---- 883 +48 835 4350 ---- ---- ---- ---- 837 +48 789 4400 ---- ---- ---- ---- 790 +47 743 4450 ---- ---- ---- ---- 744 +47 697 4500 ---- ---- ---- ---- 699 +47 652 4550 ---- ---- ---- ---- 653 +46 607 4600 ---- ---- ---- ---- 609 +46 563 4650 ---- ---- ---- ---- 565 +45 520 4700 ---- ---- ---- ---- 522 +45 477 4750 ---- ---- ---- ---- 479 +44 435 4800 ---- ---- ---- ---- 438 +44 394 4850 ---- ---- ---- ---- 398 +43 355 4900 ---- ---- ---- ---- 358 +41 317 4950 ---- ---- ---- ---- 321 +40 281 5000 ---- ---- ---- ---- 285 +39 246 5050 ---- 218B ---- 218B 250 +36 214 5100 ---- 200B ---- 200B 218 +33 185 5150 ---- 169B ---- 169B 188 +30 158 5200 ---- 142B ---- 142B 161 +27 134 5250 ---- 118B ---- 118B 135 +22 113 5300 ---- 96B ---- 96B 113 +18 95 5350 ---- ---- ---- ---- 93 +15 78 5400 ---- ---- ---- ---- 75 +11 64 5450 ---- ---- ---- ---- 60 +8 52 5500 ---- ---- ---- ---- 47 +5 42 5550 ---- ---- ---- ---- 36 +2 34 5600 ---- ---- ---- ---- 27 +1 26 5650 ---- ---- ---- ---- 20 -1 21 5700 ---- ---- ---- ---- 14 -2 16 5750 ---- ---- ---- ---- 10 -2 12 5800 ---- ---- ---- ---- 7 -2 9 5850 ---- ---- ---- ---- 4 -3 7 5900 ---- ---- ---- ---- 3 -2 5 5950 ---- ---- ---- ---- 2 -1 3 6000 ---- ---- ---- ---- 1 -1 2 6050 ---- ---- ---- ---- 1 -1 2 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1553 +55 1498 3650 ---- ---- ---- ---- 1504 +54 1450 3700 ---- ---- ---- ---- 1456 +55 1401 3750 ---- ---- ---- ---- 1408 +55 1353 3800 ---- ---- ---- ---- 1360 +55 1305 3850 ---- ---- ---- ---- 1312 +55 1257 3900 ---- ---- ---- ---- 1264 +55 1209 3950 ---- ---- ---- ---- 1216 +55 1161 4000 ---- ---- ---- ---- 1169 +55 1114 4050 ---- ---- ---- ---- 1121 +55 1066 4100 ---- ---- ---- ---- 1074 +55 1019 4150 ---- ---- ---- ---- 1027 +55 972 4200 ---- ---- ---- ---- 980 +54 926 4250 ---- ---- ---- ---- 933 +54 879 4300 ---- ---- ---- ---- 887 +53 834 4350 ---- ---- ---- ---- 841 +53 788 4400 ---- ---- ---- ---- 795 +52 743 4450 ---- ---- ---- ---- 750 +51 699 4500 ---- ---- ---- ---- 705 +50 655 4550 ---- ---- ---- ---- 661 +50 611 4600 ---- ---- ---- ---- 617 +48 569 4650 ---- ---- ---- ---- 574 +47 527 4700 ---- ---- ---- ---- 531 +45 486 4750 ---- ---- ---- ---- 489 +42 447 4800 ---- ---- ---- ---- 448 +40 408 4850 ---- ---- ---- ---- 409 +38 371 4900 ---- ---- ---- ---- 370 +35 335 4950 ---- ---- ---- ---- 332 +32 300 5000 ---- ---- ---- ---- 296 +29 267 5050 ---- ---- ---- ---- 262 +25 237 5100 ---- 215B ---- 215B 230 +22 208 5150 ---- 185B ---- 185B 200 +19 181 5200 ---- 158B ---- 158B 173 +17 156 5250 ---- ---- ---- ---- 148 +14 134 5300 ---- ---- ---- ---- 125 +11 114 5350 ---- ---- ---- ---- 105 +9 96 5400 ---- ---- ---- ---- 88 +8 80 5450 ---- ---- ---- ---- 73 +7 66 5500 ---- ---- ---- ---- 60 +6 54 5550 ---- ---- ---- ---- 48 +5 43 5600 ---- ---- ---- ---- 39 +5 34 5650 ---- ---- ---- ---- 31 +4 27 5700 ---- ---- ---- ---- 24 +3 21 5750 ---- ---- ---- ---- 18 +2 16 5800 ---- ---- ---- ---- 14 +2 12 5850 ---- ---- ---- ---- 10 +2 8 5900 ---- ---- ---- ---- 8 +2 6 5950 ---- ---- ---- ---- 5 +1 4 6000 ---- ---- ---- ---- 4 +1 3 6050 ---- ---- ---- ---- 3 +1 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- 1 +1 CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1463 +61 1402 3650 ---- ---- ---- ---- 1414 +60 1354 3700 ---- ---- ---- ---- 1366 +60 1306 3750 ---- ---- ---- ---- 1319 +61 1258 3800 ---- ---- ---- ---- 1271 +61 1210 3850 ---- ---- ---- ---- 1223 +60 1163 3900 ---- ---- ---- ---- 1176 +61 1115 3950 ---- ---- ---- ---- 1129 +61 1068 4000 ---- ---- ---- ---- 1081 +60 1021 4050 ---- ---- ---- ---- 1035 +60 975 4100 ---- ---- ---- ---- 988 +60 928 4150 ---- ---- ---- ---- 942 +60 882 4200 ---- ---- ---- ---- 896 +59 837 4250 ---- ---- ---- ---- 850 +58 792 4300 ---- ---- ---- ---- 805 +57 748 4350 ---- ---- ---- ---- 760 +56 704 4400 ---- ---- ---- ---- 715 +54 661 4450 ---- ---- ---- ---- 672 +54 618 4500 ---- ---- ---- ---- 628 +51 577 4550 ---- ---- ---- ---- 586 +50 536 4600 ---- ---- ---- ---- 544 +48 496 4650 ---- ---- ---- ---- 503 +46 457 4700 ---- ---- ---- ---- 463 +43 420 4750 ---- ---- ---- ---- 424 +40 384 4800 ---- ---- ---- ---- 386 +37 349 4850 ---- ---- ---- ---- 349 +34 315 4900 ---- ---- ---- ---- 314 +31 283 4950 ---- ---- ---- ---- 280 +27 253 5000 ---- ---- ---- ---- 249 +25 224 5050 ---- ---- ---- ---- 219 +22 197 5100 ---- ---- ---- ---- 192 +20 172 5150 ---- ---- ---- ---- 167 +18 149 5200 ---- ---- ---- ---- 144 +16 128 5250 ---- ---- ---- ---- 124 +15 109 5300 ---- ---- ---- ---- 105 +14 91 5350 ---- ---- ---- ---- 89 +14 75 5400 ---- ---- ---- ---- 74 +12 62 5450 ---- ---- ---- ---- 61 +11 50 5500 ---- ---- ---- ---- 50 +10 40 5550 ---- ---- ---- ---- 40 +9 31 5600 ---- ---- ---- ---- 32 +8 24 5650 ---- ---- ---- ---- 25 +7 18 5700 ---- ---- ---- ---- 19 +6 13 5750 ---- ---- ---- ---- 15 +6 9 5800 ---- ---- ---- ---- 11 +4 7 5850 ---- ---- ---- ---- 8 +4 4 5900 ---- ---- ---- ---- 6 +3 3 5950 ---- ---- ---- ---- 4 +2 2 6000 ---- ---- ---- ---- 3 +2 1 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1364 +62 1302 3750 ---- ---- ---- ---- 1317 +62 1255 3800 ---- ---- ---- ---- 1269 +62 1207 3850 ---- ---- ---- ---- 1222 +62 1160 3900 ---- ---- ---- ---- 1175 +62 1113 3950 ---- ---- ---- ---- 1128 +62 1066 4000 ---- ---- ---- ---- 1081 +61 1020 4050 ---- ---- ---- ---- 1035 +61 974 4100 ---- ---- ---- ---- 989 +61 928 4150 ---- ---- ---- ---- 943 +61 882 4200 ---- ---- ---- ---- 898 +61 837 4250 ---- ---- ---- ---- 852 +59 793 4300 ---- ---- ---- ---- 808 +59 749 4350 ---- ---- ---- ---- 763 +57 706 4400 ---- ---- ---- ---- 720 +56 664 4450 ---- ---- ---- ---- 676 +54 622 4500 ---- ---- ---- ---- 634 +53 581 4550 ---- ---- ---- ---- 592 +51 541 4600 ---- ---- ---- ---- 551 +49 502 4650 ---- ---- ---- ---- 510 +46 464 4700 ---- ---- ---- ---- 471 +43 428 4750 ---- ---- ---- ---- 432 +40 392 4800 ---- ---- ---- ---- 395 +37 358 4850 ---- ---- ---- ---- 359 +34 325 4900 ---- ---- ---- ---- 324 +30 294 4950 ---- ---- ---- ---- 291 +27 264 5000 ---- ---- ---- ---- 259 +24 235 5050 ---- ---- ---- ---- 230 +22 208 5100 ---- ---- ---- ---- 203 +20 183 5150 ---- ---- ---- ---- 178 +18 160 5200 ---- ---- ---- ---- 155 +17 138 5250 ---- ---- ---- ---- 135 +17 118 5300 ---- ---- ---- ---- 116 +16 100 5350 ---- ---- ---- ---- 99 +16 83 5400 ---- ---- ---- ---- 84 +15 69 5450 ---- ---- ---- ---- 70 +14 56 5500 ---- ---- ---- ---- 58 +13 45 5550 ---- ---- ---- ---- 48 +13 35 5600 ---- ---- ---- ---- 39 +12 27 5650 ---- ---- ---- ---- 31 +10 21 5700 ---- ---- ---- ---- 25 +10 15 5750 ---- ---- ---- ---- 19 +8 11 5800 ---- ---- ---- ---- 15 +7 8 5850 ---- ---- ---- ---- 11 +6 5 5900 ---- ---- ---- ---- 9 +5 4 5950 ---- ---- ---- ---- 6 +4 2 6000 ---- ---- ---- ---- 5 +4 1 6050 ---- ---- ---- ---- 3 +2 1 6100 ---- ---- ---- ---- 2 +2 CAB 6150 ---- ---- ---- ---- 2 +2 CAB 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- 1 +1 CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1360 +60 1300 3750 ---- ---- ---- ---- 1313 +61 1252 3800 ---- ---- ---- ---- 1266 +60 1206 3850 ---- ---- ---- ---- 1219 +60 1159 3900 ---- ---- ---- ---- 1173 +61 1112 3950 ---- ---- ---- ---- 1126 +60 1066 4000 ---- ---- ---- ---- 1080 +60 1020 4050 ---- ---- ---- ---- 1034 +59 975 4100 ---- ---- ---- ---- 989 +59 930 4150 ---- ---- ---- ---- 943 +58 885 4200 ---- ---- ---- ---- 899 +58 841 4250 ---- ---- ---- ---- 854 +57 797 4300 ---- ---- ---- ---- 810 +56 754 4350 ---- ---- ---- ---- 766 +54 712 4400 ---- ---- ---- ---- 723 +53 670 4450 ---- ---- ---- ---- 681 +52 629 4500 ---- ---- ---- ---- 639 +50 589 4550 ---- ---- ---- ---- 598 +49 549 4600 ---- ---- ---- ---- 557 +46 511 4650 ---- ---- ---- ---- 518 +44 474 4700 ---- ---- ---- ---- 479 +41 438 4750 ---- ---- ---- ---- 441 +38 403 4800 ---- ---- ---- ---- 405 +36 369 4850 ---- ---- ---- ---- 369 +32 337 4900 ---- ---- ---- ---- 335 +29 306 4950 ---- ---- ---- ---- 303 +27 276 5000 ---- ---- ---- ---- 272 +24 248 5050 ---- ---- ---- ---- 243 +22 221 5100 ---- ---- ---- ---- 216 +20 196 5150 ---- ---- ---- ---- 191 +19 172 5200 ---- ---- ---- ---- 169 +19 150 5250 ---- ---- ---- ---- 148 +18 130 5300 ---- ---- ---- ---- 129 +17 112 5350 ---- ---- ---- ---- 111 +16 95 5400 ---- ---- ---- ---- 95 +15 80 5450 ---- ---- ---- ---- 81 +15 66 5500 ---- ---- ---- ---- 68 +14 54 5550 ---- ---- ---- ---- 57 +13 44 5600 ---- ---- ---- ---- 47 +12 35 5650 ---- ---- ---- ---- 39 +11 28 5700 ---- ---- ---- ---- 32 +11 21 5750 ---- ---- ---- ---- 25 +9 16 5800 ---- ---- ---- ---- 20 +8 12 5850 ---- ---- ---- ---- 16 +7 9 5900 ---- ---- ---- ---- 12 +6 6 5950 ---- ---- ---- ---- 9 +5 4 6000 ---- ---- ---- ---- 7 +4 3 6050 ---- ---- ---- ---- 5 +3 2 6100 ---- ---- ---- ---- 4 +3 1 6150 ---- ---- ---- ---- 3 +2 1 6200 ---- ---- ---- ---- 2 +2 CAB 6250 ---- ---- ---- ---- 1 +1 CAB MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1144 +64 1080 3900 ---- ---- ---- ---- 1098 +64 1034 3950 ---- ---- ---- ---- 1053 +64 989 4000 ---- ---- ---- ---- 1007 +63 944 4050 ---- ---- ---- ---- 962 +62 900 4100 ---- ---- ---- ---- 917 +61 856 4150 ---- ---- ---- ---- 873 +61 812 4200 ---- ---- ---- ---- 829 +59 770 4250 ---- ---- ---- ---- 785 +58 727 4300 ---- ---- ---- ---- 742 +56 686 4350 ---- ---- ---- ---- 700 +55 645 4400 ---- ---- ---- ---- 658 +53 605 4450 ---- ---- ---- ---- 617 +51 566 4500 ---- ---- ---- ---- 576 +49 527 4550 ---- ---- ---- ---- 536 +46 490 4600 ---- ---- ---- ---- 497 +43 454 4650 ---- ---- ---- ---- 459 +40 419 4700 ---- ---- ---- ---- 422 +37 385 4750 ---- ---- ---- ---- 386 +34 352 4800 ---- ---- ---- ---- 352 +31 321 4850 ---- ---- ---- ---- 318 +28 290 4900 ---- ---- ---- ---- 287 +25 262 4950 ---- ---- ---- ---- 258 +23 235 5000 ---- ---- ---- ---- 231 +22 209 5050 ---- ---- ---- ---- 207 +23 184 5100 ---- ---- ---- ---- 185 +23 162 5150 ---- ---- ---- ---- 165 +24 141 5200 ---- ---- ---- ---- 146 +25 121 5250 ---- ---- ---- ---- 129 +25 104 5300 ---- ---- ---- ---- 114 +26 88 5350 ---- ---- ---- ---- 100 +27 73 5400 ---- ---- ---- ---- 87 +26 61 5450 ---- ---- ---- ---- 75 +26 49 5500 ---- ---- ---- ---- 65 +25 40 5550 ---- ---- ---- ---- 56 +25 31 5600 ---- ---- ---- ---- 48 +24 24 5650 ---- ---- ---- ---- 41 +22 19 5700 ---- ---- ---- ---- 35 +21 14 5750 ---- ---- ---- ---- 29 +19 10 5800 ---- ---- ---- ---- 25 +18 7 5850 ---- ---- ---- ---- 21 +16 5 5900 ---- ---- ---- ---- 17 +14 3 5950 ---- ---- ---- ---- 14 +12 2 6000 ---- ---- ---- ---- 12 +11 1 6050 ---- ---- ---- ---- 10 +9 1 6100 ---- ---- ---- ---- 8 +8 CAB 6150 ---- ---- ---- ---- 6 +6 CAB 6200 ---- ---- ---- ---- 5 +5 CAB MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1143 +64 1079 3900 ---- ---- ---- ---- 1097 +63 1034 3950 ---- ---- ---- ---- 1052 +62 990 4000 ---- ---- ---- ---- 1007 +62 945 4050 ---- ---- ---- ---- 963 +62 901 4100 ---- ---- ---- ---- 919 +61 858 4150 ---- ---- ---- ---- 875 +60 815 4200 ---- ---- ---- ---- 831 +58 773 4250 ---- ---- ---- ---- 789 +58 731 4300 ---- ---- ---- ---- 746 +56 690 4350 ---- ---- ---- ---- 704 +54 650 4400 ---- ---- ---- ---- 663 +52 611 4450 ---- ---- ---- ---- 623 +51 572 4500 ---- ---- ---- ---- 583 +48 535 4550 ---- ---- ---- ---- 544 +46 498 4600 ---- ---- ---- ---- 505 +43 462 4650 ---- ---- ---- ---- 468 +40 428 4700 ---- ---- ---- ---- 432 +38 394 4750 ---- ---- ---- ---- 396 +34 362 4800 ---- ---- ---- ---- 362 +31 331 4850 ---- ---- ---- ---- 330 +28 302 4900 ---- ---- ---- ---- 299 +26 273 4950 ---- ---- ---- ---- 270 +24 246 5000 ---- ---- ---- ---- 243 +23 220 5050 ---- ---- ---- ---- 219 +23 196 5100 ---- ---- ---- ---- 197 +24 173 5150 ---- ---- ---- ---- 176 +24 152 5200 ---- ---- ---- ---- 157 +25 132 5250 ---- ---- ---- ---- 140 +26 114 5300 ---- ---- ---- ---- 124 +26 98 5350 ---- ---- ---- ---- 109 +26 83 5400 ---- ---- ---- ---- 96 +27 69 5450 ---- ---- ---- ---- 84 +26 58 5500 ---- ---- ---- ---- 73 +26 47 5550 ---- ---- ---- ---- 63 +25 38 5600 ---- ---- ---- ---- 55 +25 30 5650 ---- ---- ---- ---- 47 +23 24 5700 ---- ---- ---- ---- 40 +22 18 5750 ---- ---- ---- ---- 34 +20 14 5800 ---- ---- ---- ---- 29 +19 10 5850 ---- ---- ---- ---- 24 +17 7 5900 ---- ---- ---- ---- 20 +15 5 5950 ---- ---- ---- ---- 17 +13 4 6000 ---- ---- ---- ---- 14 +12 2 6050 ---- ---- ---- ---- 12 +10 2 6100 ---- ---- ---- ---- 10 +9 1 6150 ---- ---- ---- ---- 8 +7 1 6200 ---- ---- ---- ---- 6 +6 CAB MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1095 +57 1038 3950 ---- ---- ---- ---- 1050 +56 994 4000 ---- ---- ---- ---- 1006 +56 950 4050 ---- ---- ---- ---- 962 +55 907 4100 ---- ---- ---- ---- 918 +54 864 4150 ---- ---- ---- ---- 875 +54 821 4200 ---- ---- ---- ---- 832 +53 779 4250 ---- ---- ---- ---- 790 +52 738 4300 ---- ---- ---- ---- 748 +51 697 4350 ---- ---- ---- ---- 707 +50 657 4400 ---- ---- ---- ---- 667 +50 617 4450 ---- ---- ---- ---- 627 +48 579 4500 ---- ---- ---- ---- 588 +47 541 4550 ---- ---- ---- ---- 550 +46 504 4600 ---- ---- ---- ---- 513 +45 468 4650 ---- ---- ---- ---- 476 +43 433 4700 ---- ---- ---- ---- 441 +42 399 4750 ---- ---- ---- ---- 407 +41 366 4800 ---- ---- ---- ---- 373 +38 335 4850 ---- ---- ---- ---- 341 +37 304 4900 ---- ---- ---- ---- 311 +36 275 4950 ---- ---- ---- ---- 281 +33 248 5000 ---- ---- ---- ---- 254 +32 222 5050 ---- ---- ---- ---- 227 +29 198 5100 ---- ---- ---- ---- 203 +28 175 5150 ---- ---- ---- ---- 180 +26 154 5200 ---- ---- ---- ---- 159 +24 135 5250 ---- ---- ---- ---- 139 +21 118 5300 ---- ---- ---- ---- 121 +19 102 5350 ---- ---- ---- ---- 105 +18 87 5400 ---- ---- ---- ---- 90 +16 74 5450 ---- ---- ---- ---- 77 +14 63 5500 ---- ---- ---- ---- 65 +13 52 5550 ---- ---- ---- ---- 54 +11 43 5600 ---- ---- ---- ---- 45 +9 36 5650 ---- ---- ---- ---- 37 +8 29 5700 ---- ---- ---- ---- 30 +7 23 5750 ---- ---- ---- ---- 24 +6 18 5800 ---- ---- ---- ---- 19 +5 14 5850 ---- ---- ---- ---- 15 +4 11 5900 ---- ---- ---- ---- 11 +3 8 5950 ---- ---- ---- ---- 9 +3 6 6000 ---- ---- ---- ---- 6 +1 5 6050 ---- ---- ---- ---- 5 +2 3 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 2 +1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB -1 1 4350 ---- ---- ---- ---- CAB -1 1 4400 ---- ---- ---- ---- CAB -1 1 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 -1 2 4600 ---- ---- ---- ---- 1 -1 2 4650 ---- ---- ---- ---- 2 -1 3 4700 ---- ---- ---- ---- 2 -2 4 4750 ---- ---- ---- ---- 3 -2 5 4800 ---- ---- ---- ---- 4 -3 7 4850 ---- ---- ---- ---- 5 -4 9 4900 ---- ---- ---- ---- 7 -5 12 4950 ---- ---- ---- ---- 9 -7 16 1 5000 ---- ---- ---- ---- 13 -8 21 5050 ---- ---- ---- ---- 17 -12 29 1 5100 ---- ---- 26A 26A 23 -15 38 1 5150 ---- ---- 33A 33A 32 -19 51 1 5200 ---- ---- 45A 45A 44 -24 68 12 5250 ---- ---- 61A 61A 60 -31 91 5300 ---- ---- 82A 82A 82 -38 120 5350 ---- ---- ---- ---- 111 -43 154 5400 ---- ---- ---- ---- 146 -47 193 5450 ---- ---- ---- ---- 186 -50 236 5500 ---- ---- ---- ---- 229 -52 281 5550 ---- ---- ---- ---- 276 -52 328 5600 ---- ---- ---- ---- 324 -53 377 5650 ---- ---- ---- ---- 373 -53 426 5700 ---- ---- ---- ---- 423 -53 476 5750 ---- ---- ---- ---- 473 -53 526 5800 ---- ---- ---- ---- 523 -53 576 5850 ---- ---- ---- ---- 573 -53 626 5900 ---- ---- ---- ---- 623 -53 676 5950 ---- ---- ---- ---- 673 -53 726 6000 ---- ---- ---- ---- 723 -52 775 6050 ---- ---- ---- ---- 772 -53 825 6100 ---- ---- ---- ---- 822 -53 875 6150 ---- ---- ---- ---- 872 -53 925 6200 ---- ---- ---- ---- 922 -53 975 6250 ---- ---- ---- ---- 972 -53 1025 6300 ---- ---- ---- ---- 1022 -53 1075 6350 ---- ---- ---- ---- 1072 -53 1125 6400 ---- ---- ---- ---- 1122 -52 1174 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 2 UNCH 2 4250 ---- ---- ---- ---- 3 UNCH 3 4300 ---- ---- ---- ---- 3 -1 4 4350 ---- ---- ---- ---- 4 UNCH 4 4400 ---- ---- ---- ---- 4 -1 5 4450 ---- ---- ---- ---- 5 -1 6 4500 ---- ---- ---- ---- 6 -1 7 4550 ---- ---- ---- ---- 7 -2 9 4600 ---- ---- ---- ---- 9 -1 10 4650 ---- ---- ---- ---- 10 -3 13 4700 ---- ---- ---- ---- 12 -3 15 4750 ---- ---- ---- ---- 14 -4 18 4800 ---- ---- ---- ---- 17 -5 22 4850 ---- ---- ---- ---- 21 -6 27 4900 ---- ---- ---- ---- 25 -7 32 4950 ---- ---- ---- ---- 30 -9 39 5000 ---- ---- 43A 43A 36 -11 47 5050 ---- ---- 45A 45A 44 -13 57 5100 ---- ---- 56A 56A 53 -17 70 5150 ---- ---- 68A 68A 64 -21 85 5200 ---- ---- 82A 82A 78 -26 104 5250 ---- ---- 99A 99A 96 -31 127 5300 ---- ---- 120A 120A 118 -35 153 5350 ---- ---- 145A 145A 144 -40 184 5400 ---- ---- ---- ---- 175 -43 218 5450 ---- ---- ---- ---- 209 -47 256 5500 ---- ---- ---- ---- 247 -49 296 5550 ---- ---- ---- ---- 288 -51 339 5600 ---- ---- ---- ---- 332 -51 383 5650 ---- ---- ---- ---- 378 -52 430 5700 ---- ---- ---- ---- 425 -52 477 5750 ---- ---- ---- ---- 473 -53 526 5800 ---- ---- ---- ---- 522 -52 574 5850 ---- ---- ---- ---- 571 -52 623 5900 ---- ---- ---- ---- 620 -53 673 5950 ---- ---- ---- ---- 670 -53 723 6000 ---- ---- ---- ---- 720 -52 772 6050 ---- ---- ---- ---- 770 -52 822 6100 ---- ---- ---- ---- 819 -53 872 6150 ---- ---- ---- ---- 869 -53 922 6200 ---- ---- ---- ---- 919 -52 971 6250 ---- ---- ---- ---- 968 -53 1021 6300 ---- ---- ---- ---- 1018 -53 1071 6350 ---- ---- ---- ---- 1068 -52 1120 6400 ---- ---- ---- ---- 1117 -53 1170 6450 ---- ---- ---- ---- 1167 -53 1220 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 2 +1 1 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 3 +1 2 3950 ---- ---- ---- ---- 3 +1 2 4000 ---- ---- ---- ---- 4 +1 3 4050 ---- ---- ---- ---- 4 +1 3 4100 ---- ---- ---- ---- 5 +1 4 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 7 UNCH 7 4300 ---- ---- ---- ---- 8 UNCH 8 4350 ---- ---- ---- ---- 9 UNCH 9 4400 ---- ---- ---- ---- 11 UNCH 11 4450 ---- ---- ---- ---- 12 UNCH 12 4500 ---- ---- ---- ---- 14 -1 15 4550 ---- ---- ---- ---- 16 -1 17 4600 ---- ---- ---- ---- 18 -2 20 4650 ---- ---- ---- ---- 21 -2 23 4700 ---- ---- ---- ---- 24 -3 27 4750 ---- ---- ---- ---- 28 -4 32 4800 ---- ---- ---- ---- 32 -6 38 4850 ---- ---- ---- ---- 37 -7 44 4900 ---- ---- ---- ---- 42 -10 52 4950 ---- ---- 52A 52A 49 -11 60 5000 ---- ---- 60A 60A 57 -14 71 5050 ---- ---- 71A 71A 66 -17 83 5100 ---- ---- 81A 81A 77 -20 97 5150 ---- ---- 95A 95A 90 -24 114 5200 ---- ---- 112A 112A 105 -28 133 5250 ---- ---- 131A 131A 124 -31 155 6 5300 ---- ---- 152A 152A 145 -36 181 5350 ---- ---- 177A 177A 171 -38 209 50 5400 ---- ---- ---- ---- 199 -41 240 5450 ---- ---- ---- ---- 232 -43 275 34 5500 ---- ---- ---- ---- 267 -45 312 5550 ---- ---- ---- ---- 305 -46 351 5600 ---- ---- ---- ---- 345 -47 392 5650 ---- ---- ---- ---- 388 -48 436 5700 ---- ---- ---- ---- 432 -49 481 5750 ---- ---- ---- ---- 477 -50 527 5800 ---- ---- ---- ---- 524 -50 574 5850 ---- ---- ---- ---- 571 -51 622 5900 ---- ---- ---- ---- 620 -51 671 5950 ---- ---- ---- ---- 668 -52 720 6000 ---- ---- ---- ---- 717 -52 769 6050 ---- ---- ---- ---- 766 -52 818 6100 ---- ---- ---- ---- 815 -53 868 6150 ---- ---- ---- ---- 865 -52 917 6200 ---- ---- ---- ---- 914 -53 967 6250 ---- ---- ---- ---- 964 -52 1016 6300 ---- ---- ---- ---- 1013 -53 1066 6350 ---- ---- ---- ---- 1063 -52 1115 6400 ---- ---- ---- ---- 1112 -53 1165 6450 ---- ---- ---- ---- 1162 -52 1214 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 2 +2 CAB 3500 ---- ---- ---- ---- 2 +2 CAB 3550 ---- ---- ---- ---- 2 +2 CAB 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 3 +2 1 3700 ---- ---- ---- ---- 3 +2 1 3750 ---- ---- ---- ---- 3 +2 1 3800 ---- ---- ---- ---- 4 +3 1 3850 ---- ---- ---- ---- 4 +2 2 3900 ---- ---- ---- ---- 5 +3 2 3950 ---- ---- ---- ---- 6 +3 3 4000 ---- ---- ---- ---- 7 +4 3 4050 ---- ---- ---- ---- 7 +3 4 4100 ---- ---- ---- ---- 8 +3 5 4150 ---- ---- ---- ---- 10 +4 6 4200 ---- ---- ---- ---- 11 +4 7 4250 ---- ---- ---- ---- 12 +3 9 4300 ---- ---- ---- ---- 14 +3 11 4350 ---- ---- ---- ---- 16 +3 13 4400 ---- ---- ---- ---- 18 +2 16 4450 ---- ---- ---- ---- 21 +2 19 4500 ---- ---- ---- ---- 24 +1 23 4550 ---- ---- ---- ---- 27 UNCH 27 4600 ---- ---- ---- ---- 31 -1 32 4650 ---- ---- ---- ---- 35 -3 38 4700 ---- ---- ---- ---- 40 -5 45 4750 ---- ---- ---- ---- 46 -8 54 4800 ---- ---- ---- ---- 52 -11 63 4850 ---- ---- 66A 66A 60 -14 74 4900 ---- ---- 76A 76A 68 -18 86 4950 ---- ---- 87A 87A 78 -22 100 5000 ---- ---- 99A 99A 90 -25 115 5050 ---- ---- 115A 115A 104 -29 133 5100 ---- ---- 130A 130A 119 -34 153 5150 ---- ---- 154A 154A 138 -37 175 5200 ---- ---- 170A 170A 159 -40 199 5250 ---- ---- 201A 201A 184 -42 226 5300 ---- ---- 226A 226A 211 -44 255 5350 ---- ---- ---- ---- 242 -45 287 5400 ---- ---- ---- ---- 275 -46 321 5450 ---- ---- ---- ---- 311 -47 358 5500 ---- ---- ---- ---- 349 -48 397 5550 ---- ---- ---- ---- 389 -49 438 5600 ---- ---- ---- ---- 431 -49 480 5650 ---- ---- ---- ---- 474 -51 525 5700 ---- ---- ---- ---- 520 -50 570 5750 ---- ---- ---- ---- 566 -51 617 5800 ---- ---- ---- ---- 613 -52 665 5850 ---- ---- ---- ---- 661 -52 713 5900 ---- ---- ---- ---- 709 -53 762 5950 ---- ---- ---- ---- 758 -53 811 6000 ---- ---- ---- ---- 807 -53 860 6050 ---- ---- ---- ---- 856 -53 909 6100 ---- ---- ---- ---- 905 -53 958 6150 ---- ---- ---- ---- 954 -54 1008 6200 ---- ---- ---- ---- 1004 -53 1057 6250 ---- ---- ---- ---- 1053 -53 1106 6300 ---- ---- ---- ---- 1102 -54 1156 6350 ---- ---- ---- ---- 1152 -53 1205 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 2 -1 3 3600 ---- ---- ---- ---- 2 -2 4 3650 ---- ---- ---- ---- 3 -1 4 3700 ---- ---- ---- ---- 3 -2 5 3750 ---- ---- ---- ---- 4 -2 6 3800 ---- ---- ---- ---- 4 -2 6 3850 ---- ---- ---- ---- 5 -2 7 3900 ---- ---- ---- ---- 6 -2 8 3950 ---- ---- ---- ---- 6 -3 9 4000 ---- ---- ---- ---- 7 -3 10 4050 ---- ---- ---- ---- 8 -4 12 4100 ---- ---- ---- ---- 10 -3 13 4150 ---- ---- ---- ---- 11 -4 15 4200 ---- ---- ---- ---- 13 -4 17 4250 ---- ---- ---- ---- 15 -4 19 4300 ---- ---- ---- ---- 17 -4 21 4350 ---- ---- ---- ---- 19 -5 24 4400 ---- ---- ---- ---- 22 -5 27 4450 ---- ---- ---- ---- 25 -6 31 4500 ---- ---- ---- ---- 28 -7 35 4550 ---- ---- ---- ---- 32 -7 39 4600 ---- ---- ---- ---- 37 -7 44 4650 ---- ---- ---- ---- 42 -8 50 4700 ---- ---- ---- ---- 48 -8 56 4750 ---- ---- ---- ---- 55 -9 64 4800 ---- ---- 70A 70A 63 -9 72 4850 ---- ---- 80A 80A 71 -11 82 4900 ---- ---- 90A 90A 81 -12 93 4950 ---- ---- 103A 103A 93 -13 106 5000 ---- ---- 116A 116A 106 -15 121 5050 ---- ---- 130A 130A 121 -17 138 5100 ---- ---- 149A 149A 137 -20 157 5150 ---- ---- 169A 169A 157 -23 180 5200 ---- ---- 191A 191A 178 -27 205 5250 ---- ---- 216A 216A 202 -31 233 5300 ---- ---- 243A 243A 229 -35 264 5350 ---- ---- ---- ---- 258 -39 297 5400 ---- ---- ---- ---- 290 -42 332 5450 ---- ---- ---- ---- 324 -45 369 5500 ---- ---- ---- ---- 360 -48 408 5550 ---- ---- ---- ---- 398 -50 448 5600 ---- ---- ---- ---- 438 -52 490 5650 ---- ---- ---- ---- 480 -54 534 5700 ---- ---- ---- ---- 523 -55 578 5750 ---- ---- ---- ---- 568 -55 623 5800 ---- ---- ---- ---- 614 -55 669 5850 ---- ---- ---- ---- 661 -55 716 5900 ---- ---- ---- ---- 708 -55 763 5950 ---- ---- ---- ---- 756 -55 811 6000 ---- ---- ---- ---- 805 -54 859 6050 ---- ---- ---- ---- 853 -55 908 6100 ---- ---- ---- ---- 902 -54 956 6150 ---- ---- ---- ---- 951 -54 1005 6200 ---- ---- ---- ---- 1000 -54 1054 6250 ---- ---- ---- ---- 1049 -54 1103 6300 ---- ---- ---- ---- 1099 -53 1152 6350 ---- ---- ---- ---- 1148 -53 1201 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 5 +2 3 3650 ---- ---- ---- ---- 5 +2 3 3700 ---- ---- ---- ---- 6 +2 4 3750 ---- ---- ---- ---- 7 +2 5 3800 ---- ---- ---- ---- 8 +3 5 3850 ---- ---- ---- ---- 9 +3 6 3900 ---- ---- ---- ---- 10 +3 7 3950 ---- ---- ---- ---- 11 +3 8 4000 ---- ---- ---- ---- 12 +2 10 4050 ---- ---- ---- ---- 14 +3 11 4100 ---- ---- ---- ---- 15 +2 13 4150 ---- ---- ---- ---- 17 +2 15 4200 ---- ---- ---- ---- 19 +1 18 4250 ---- ---- ---- ---- 22 +2 20 4300 ---- ---- ---- ---- 24 +1 23 4350 ---- ---- ---- ---- 27 UNCH 27 4400 ---- ---- ---- ---- 30 -1 31 4450 ---- ---- ---- ---- 34 -1 35 4500 ---- ---- ---- ---- 38 -2 40 4550 ---- ---- ---- ---- 42 -4 46 4600 ---- ---- ---- ---- 47 -5 52 4650 ---- ---- ---- ---- 53 -6 59 4700 ---- ---- ---- ---- 60 -8 68 4750 ---- ---- ---- ---- 67 -10 77 4800 ---- ---- 84A 84A 75 -12 87 4850 ---- ---- 95A 95A 84 -15 99 4900 ---- ---- 107A 107A 94 -17 111 4950 ---- ---- 119A 119A 105 -21 126 5000 ---- ---- 134A 134A 118 -24 142 5050 ---- ---- 149A 149A 133 -27 160 5100 ---- ---- 167A 167A 150 -30 180 5150 ---- ---- 186A 186A 169 -33 202 5200 ---- ---- 209A 209A 190 -37 227 5250 ---- ---- 232A 232A 214 -39 253 5300 ---- ---- 259A 259A 241 -41 282 5350 ---- ---- ---- ---- 270 -43 313 5400 ---- ---- ---- ---- 301 -45 346 5450 ---- ---- ---- ---- 335 -46 381 5500 ---- ---- ---- ---- 371 -47 418 5550 ---- ---- ---- ---- 408 -48 456 5600 ---- ---- ---- ---- 448 -48 496 5650 ---- ---- ---- ---- 488 -50 538 5700 ---- ---- ---- ---- 531 -49 580 5750 ---- ---- ---- ---- 574 -50 624 5800 ---- ---- ---- ---- 619 -50 669 5850 ---- ---- ---- ---- 664 -51 715 5900 ---- ---- ---- ---- 710 -52 762 5950 ---- ---- ---- ---- 757 -52 809 6000 ---- ---- ---- ---- 804 -52 856 6050 ---- ---- ---- ---- 852 -52 904 6100 ---- ---- ---- ---- 900 -53 953 6150 ---- ---- ---- ---- 948 -53 1001 6200 ---- ---- ---- ---- 997 -52 1049 6250 ---- ---- ---- ---- 1045 -53 1098 6300 ---- ---- ---- ---- 1094 -53 1147 6350 ---- ---- ---- ---- 1143 -53 1196 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 5 +2 3 3650 ---- ---- ---- ---- 5 +1 4 3700 ---- ---- ---- ---- 6 +2 4 3750 ---- ---- ---- ---- 7 +2 5 3800 ---- ---- ---- ---- 8 +2 6 3850 ---- ---- ---- ---- 9 +1 8 3900 ---- ---- ---- ---- 10 +1 9 3950 ---- ---- ---- ---- 12 +1 11 4000 ---- ---- ---- ---- 14 +2 12 4050 ---- ---- ---- ---- 16 +1 15 4100 ---- ---- ---- ---- 18 +1 17 4150 ---- ---- ---- ---- 20 UNCH 20 4200 ---- ---- ---- ---- 23 UNCH 23 4250 ---- ---- ---- ---- 26 -1 27 4300 ---- ---- ---- ---- 29 -3 32 4350 ---- ---- ---- ---- 33 -3 36 4400 ---- ---- ---- ---- 38 -4 42 4450 ---- ---- ---- ---- 43 -5 48 4500 ---- ---- ---- ---- 48 -8 56 4550 ---- ---- ---- ---- 54 -10 64 4600 ---- ---- ---- ---- 61 -12 73 4650 ---- ---- ---- ---- 69 -14 83 4700 ---- ---- ---- ---- 78 -16 94 4750 ---- ---- ---- ---- 87 -20 107 4800 ---- ---- ---- ---- 98 -23 121 4850 ---- ---- ---- ---- 110 -26 136 4900 ---- ---- ---- ---- 124 -29 153 4950 ---- ---- ---- ---- 139 -32 171 5000 ---- ---- ---- ---- 156 -35 191 5050 ---- ---- ---- ---- 175 -38 213 5100 ---- ---- ---- ---- 197 -40 237 5150 ---- ---- ---- ---- 221 -41 262 5200 ---- ---- ---- ---- 247 -43 290 5250 ---- ---- ---- ---- 275 -44 319 5300 ---- ---- ---- ---- 305 -46 351 5350 ---- ---- ---- ---- 337 -47 384 5400 ---- ---- ---- ---- 371 -48 419 5450 ---- ---- ---- ---- 407 -49 456 5500 ---- ---- ---- ---- 445 -49 494 5550 ---- ---- ---- ---- 484 -50 534 5600 ---- ---- ---- ---- 524 -52 576 5650 ---- ---- ---- ---- 566 -53 619 5700 ---- ---- ---- ---- 609 -54 663 5750 ---- ---- ---- ---- 653 -55 708 5800 ---- ---- ---- ---- 699 -55 754 5850 ---- ---- ---- ---- 744 -56 800 5900 ---- ---- ---- ---- 791 -57 848 5950 ---- ---- ---- ---- 838 -57 895 6000 ---- ---- ---- ---- 885 -58 943 6050 ---- ---- ---- ---- 933 -59 992 6100 ---- ---- ---- ---- 981 -59 1040 6150 ---- ---- ---- ---- 1030 -59 1089 6200 ---- ---- ---- ---- 1078 -60 1138 6250 ---- ---- ---- ---- 1126 -60 1186 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 8 +3 5 3750 ---- ---- ---- ---- 9 +3 6 3800 ---- ---- ---- ---- 10 +3 7 3850 ---- ---- ---- ---- 12 +3 9 3900 ---- ---- ---- ---- 13 +3 10 3950 ---- ---- ---- ---- 15 +3 12 4000 ---- ---- ---- ---- 17 +3 14 4050 ---- ---- ---- ---- 19 +2 17 4100 ---- ---- ---- ---- 22 +3 19 4150 ---- ---- ---- ---- 24 +1 23 4200 ---- ---- ---- ---- 28 +2 26 4250 ---- ---- ---- ---- 31 UNCH 31 4300 ---- ---- ---- ---- 35 UNCH 35 4350 ---- ---- ---- ---- 39 -2 41 4400 ---- ---- ---- ---- 44 -3 47 4450 ---- ---- ---- ---- 49 -5 54 4500 ---- ---- ---- ---- 55 -7 62 4550 ---- ---- ---- ---- 62 -8 70 4600 ---- ---- ---- ---- 69 -11 80 4650 ---- ---- ---- ---- 78 -13 91 4700 ---- ---- ---- ---- 87 -16 103 4750 ---- ---- ---- ---- 97 -19 116 4800 ---- ---- ---- ---- 108 -22 130 4850 ---- ---- ---- ---- 120 -26 146 4900 ---- ---- ---- ---- 134 -29 163 4950 ---- ---- ---- ---- 150 -32 182 5000 ---- ---- ---- ---- 167 -35 202 5050 ---- ---- ---- ---- 186 -38 224 5100 ---- ---- ---- ---- 208 -39 247 5150 ---- ---- ---- ---- 232 -40 272 5200 ---- ---- ---- ---- 258 -41 299 5250 ---- ---- ---- ---- 285 -43 328 5300 ---- ---- ---- ---- 315 -43 358 5350 ---- ---- ---- ---- 347 -44 391 5400 ---- ---- ---- ---- 380 -45 425 5450 ---- ---- ---- ---- 415 -45 460 5500 ---- ---- ---- ---- 452 -46 498 5550 ---- ---- ---- ---- 490 -47 537 5600 ---- ---- ---- ---- 530 -48 578 5650 ---- ---- ---- ---- 571 -49 620 5700 ---- ---- ---- ---- 613 -50 663 5750 ---- ---- ---- ---- 656 -51 707 5800 ---- ---- ---- ---- 700 -53 753 5850 ---- ---- ---- ---- 745 -54 799 5900 ---- ---- ---- ---- 791 -55 846 5950 ---- ---- ---- ---- 837 -56 893 6000 ---- ---- ---- ---- 884 -57 941 6050 ---- ---- ---- ---- 932 -57 989 6100 ---- ---- ---- ---- 979 -58 1037 6150 ---- ---- ---- ---- 1027 -58 1085 6200 ---- ---- ---- ---- 1075 -59 1134 6250 ---- ---- ---- ---- 1123 -60 1183 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 9 +2 7 3750 ---- ---- ---- ---- 11 +2 9 3800 ---- ---- ---- ---- 12 +2 10 3850 ---- ---- ---- ---- 14 +2 12 3900 ---- ---- ---- ---- 16 +2 14 3950 ---- ---- ---- ---- 18 +2 16 4000 ---- ---- ---- ---- 20 +1 19 4050 ---- ---- ---- ---- 22 +1 21 4100 ---- ---- ---- ---- 25 UNCH 25 4150 ---- ---- ---- ---- 28 -1 29 4200 ---- ---- ---- ---- 32 -1 33 4250 ---- ---- ---- ---- 36 -2 38 4300 ---- ---- ---- ---- 40 -3 43 4350 ---- ---- ---- ---- 45 -4 49 4400 ---- ---- ---- ---- 50 -6 56 4450 ---- ---- ---- ---- 56 -7 63 4500 ---- ---- ---- ---- 63 -8 71 4550 ---- ---- ---- ---- 70 -11 81 4600 ---- ---- ---- ---- 78 -13 91 4650 ---- ---- ---- ---- 87 -15 102 4700 ---- ---- ---- ---- 97 -17 114 4750 ---- ---- ---- ---- 107 -21 128 4800 ---- ---- ---- ---- 119 -23 142 4850 ---- ---- ---- ---- 132 -26 158 4900 ---- ---- ---- ---- 146 -30 176 4950 ---- ---- ---- ---- 162 -32 194 5000 ---- ---- ---- ---- 180 -35 215 5050 ---- ---- ---- ---- 199 -37 236 5100 ---- ---- ---- ---- 221 -39 260 5150 ---- ---- ---- ---- 245 -40 285 5200 ---- ---- ---- ---- 270 -41 311 5250 ---- ---- ---- ---- 298 -41 339 5300 ---- ---- ---- ---- 327 -42 369 5350 ---- ---- ---- ---- 358 -43 401 5400 ---- ---- ---- ---- 391 -43 434 5450 ---- ---- ---- ---- 425 -44 469 5500 ---- ---- ---- ---- 461 -45 506 5550 ---- ---- ---- ---- 498 -46 544 5600 ---- ---- ---- ---- 536 -47 583 5650 ---- ---- ---- ---- 576 -48 624 5700 ---- ---- ---- ---- 617 -49 666 5750 ---- ---- ---- ---- 660 -50 710 5800 ---- ---- ---- ---- 703 -51 754 5850 ---- ---- ---- ---- 747 -52 799 5900 ---- ---- ---- ---- 792 -53 845 5950 ---- ---- ---- ---- 837 -55 892 6000 ---- ---- ---- ---- 883 -56 939 6050 ---- ---- ---- ---- 930 -56 986 6100 ---- ---- ---- ---- 977 -57 1034 6150 ---- ---- ---- ---- 1024 -58 1082 6200 ---- ---- ---- ---- 1072 -58 1130 6250 ---- ---- ---- ---- 1120 -58 1178 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 20 +2 18 3900 ---- ---- ---- ---- 22 +2 20 3950 ---- ---- ---- ---- 25 +2 23 4000 ---- ---- ---- ---- 27 UNCH 27 4050 ---- ---- ---- ---- 31 +1 30 4100 ---- ---- ---- ---- 34 -1 35 4150 ---- ---- ---- ---- 38 -2 40 4200 ---- ---- ---- ---- 42 -3 45 4250 ---- ---- ---- ---- 47 -4 51 4300 ---- ---- ---- ---- 52 -6 58 4350 ---- ---- ---- ---- 58 -7 65 4400 ---- ---- ---- ---- 64 -10 74 4450 ---- ---- ---- ---- 71 -12 83 4500 ---- ---- ---- ---- 79 -14 93 4550 ---- ---- ---- ---- 87 -17 104 4600 ---- ---- ---- ---- 97 -19 116 4650 ---- ---- ---- ---- 107 -22 129 4700 ---- ---- ---- ---- 118 -25 143 4750 ---- ---- ---- ---- 130 -29 159 4800 ---- ---- ---- ---- 144 -32 176 4850 ---- ---- ---- ---- 159 -35 194 4900 ---- ---- ---- ---- 176 -37 213 4950 ---- ---- ---- ---- 195 -40 235 5000 ---- ---- ---- ---- 217 -40 257 5050 ---- ---- ---- ---- 241 -40 281 5100 ---- ---- ---- ---- 267 -40 307 5150 ---- ---- ---- ---- 295 -39 334 5200 ---- ---- ---- ---- 325 -38 363 5250 ---- ---- ---- ---- 356 -37 393 5300 ---- ---- ---- ---- 389 -37 426 5350 ---- ---- ---- ---- 423 -37 460 5400 ---- ---- ---- ---- 458 -37 495 5450 ---- ---- ---- ---- 495 -37 532 5500 ---- ---- ---- ---- 533 -38 571 5550 ---- ---- ---- ---- 573 -38 611 5600 ---- ---- ---- ---- 613 -39 652 5650 ---- ---- ---- ---- 654 -41 695 5700 ---- ---- ---- ---- 696 -42 738 5750 ---- ---- ---- ---- 739 -44 783 5800 ---- ---- ---- ---- 782 -46 828 5850 ---- ---- ---- ---- 827 -47 874 5900 ---- ---- ---- ---- 871 -50 921 5950 ---- ---- ---- ---- 917 -51 968 6000 ---- ---- ---- ---- 963 -53 1016 6050 ---- ---- ---- ---- 1009 -54 1063 6100 ---- ---- ---- ---- 1055 -56 1111 6150 ---- ---- ---- ---- 1102 -57 1159 6200 ---- ---- ---- ---- 1149 -58 1207 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 23 +2 21 3900 ---- ---- ---- ---- 25 +1 24 3950 ---- ---- ---- ---- 28 +1 27 4000 ---- ---- ---- ---- 31 UNCH 31 4050 ---- ---- ---- ---- 35 UNCH 35 4100 ---- ---- ---- ---- 39 -1 40 4150 ---- ---- ---- ---- 43 -2 45 4200 ---- ---- ---- ---- 48 -3 51 4250 ---- ---- ---- ---- 53 -5 58 4300 ---- ---- ---- ---- 59 -6 65 4350 ---- ---- ---- ---- 65 -8 73 4400 ---- ---- ---- ---- 72 -10 82 4450 ---- ---- ---- ---- 79 -12 91 4500 ---- ---- ---- ---- 87 -15 102 4550 ---- ---- ---- ---- 96 -17 113 4600 ---- ---- ---- ---- 106 -20 126 4650 ---- ---- ---- ---- 117 -22 139 4700 ---- ---- ---- ---- 129 -25 154 4750 ---- ---- ---- ---- 141 -29 170 4800 ---- ---- ---- ---- 155 -32 187 4850 ---- ---- ---- ---- 171 -34 205 4900 ---- ---- ---- ---- 188 -37 225 4950 ---- ---- ---- ---- 207 -39 246 5000 ---- ---- ---- ---- 229 -39 268 5050 ---- ---- ---- ---- 253 -39 292 5100 ---- ---- ---- ---- 278 -40 318 5150 ---- ---- ---- ---- 306 -39 345 5200 ---- ---- ---- ---- 335 -38 373 5250 ---- ---- ---- ---- 366 -37 403 5300 ---- ---- ---- ---- 398 -37 435 5350 ---- ---- ---- ---- 431 -37 468 5400 ---- ---- ---- ---- 466 -37 503 5450 ---- ---- ---- ---- 502 -37 539 5500 ---- ---- ---- ---- 539 -37 576 5550 ---- ---- ---- ---- 578 -37 615 5600 ---- ---- ---- ---- 617 -39 656 5650 ---- ---- ---- ---- 657 -40 697 5700 ---- ---- ---- ---- 699 -41 740 5750 ---- ---- ---- ---- 741 -43 784 5800 ---- ---- ---- ---- 784 -44 828 5850 ---- ---- ---- ---- 827 -46 873 5900 ---- ---- ---- ---- 871 -48 919 5950 ---- ---- ---- ---- 916 -50 966 6000 ---- ---- ---- ---- 961 -52 1013 6050 ---- ---- ---- ---- 1007 -53 1060 6100 ---- ---- ---- ---- 1053 -55 1108 6150 ---- ---- ---- ---- 1099 -56 1155 6200 ---- ---- ---- ---- 1146 -57 1203 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 26 -5 31 3950 ---- ---- ---- ---- 29 -5 34 4000 ---- ---- ---- ---- 33 -6 39 4050 ---- ---- ---- ---- 37 -6 43 4100 ---- ---- ---- ---- 41 -7 48 4150 ---- ---- ---- ---- 46 -7 53 4200 ---- ---- ---- ---- 51 -8 59 4250 ---- ---- ---- ---- 57 -9 66 4300 ---- ---- ---- ---- 63 -10 73 4350 ---- ---- ---- ---- 70 -11 81 4400 ---- ---- ---- ---- 77 -12 89 4450 ---- ---- ---- ---- 85 -14 99 4500 ---- ---- ---- ---- 94 -15 109 4550 ---- ---- ---- ---- 104 -16 120 4600 ---- ---- ---- ---- 115 -17 132 4650 ---- ---- ---- ---- 126 -19 145 4700 ---- ---- ---- ---- 139 -20 159 4750 ---- ---- ---- ---- 153 -21 174 4800 ---- ---- ---- ---- 167 -24 191 4850 ---- ---- ---- ---- 183 -25 208 4900 ---- ---- ---- ---- 200 -27 227 4950 ---- ---- ---- ---- 219 -29 248 5000 ---- ---- ---- ---- 239 -31 270 5050 ---- ---- ---- ---- 261 -33 294 5100 ---- ---- ---- ---- 284 -35 319 5150 ---- ---- ---- ---- 309 -37 346 5200 ---- ---- ---- ---- 336 -39 375 5250 ---- ---- ---- ---- 365 -40 405 5300 ---- ---- ---- ---- 395 -42 437 5350 ---- ---- ---- ---- 426 -45 471 5400 ---- ---- ---- ---- 459 -47 506 5450 ---- ---- ---- ---- 494 -48 542 5500 ---- ---- ---- ---- 530 -50 580 5550 ---- ---- ---- ---- 567 -52 619 5600 ---- ---- ---- ---- 606 -53 659 5650 ---- ---- ---- ---- 646 -55 701 5700 ---- ---- ---- ---- 687 -56 743 5750 ---- ---- ---- ---- 729 -57 786 5800 ---- ---- ---- ---- 772 -58 830 5850 ---- ---- ---- ---- 815 -60 875 5900 ---- ---- ---- ---- 860 -60 920 5950 ---- ---- ---- ---- 905 -61 966 6000 ---- ---- ---- ---- 951 -61 1012 6050 ---- ---- ---- ---- 997 -62 1059 6100 ---- ---- ---- ---- 1044 -62 1106 6150 ---- ---- ---- ---- 1091 -62 1153 6200 ---- ---- ---- ---- 1138 -63 1201 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.270 -.690 5.960 5700 ---- ---- ---- ---- 4.780 -.690 5.470 5750 ---- ---- ---- ---- 4.290 -.690 4.980 5800 ---- ---- ---- ---- 3.810 -.680 4.490 5850 ---- ---- ---- ---- 3.340 -.680 4.020 5900 ---- ---- ---- ---- 2.890 -.660 3.550 5950 ---- ---- ---- ---- 2.450 -.640 3.090 6000 ---- ---- ---- ---- 2.030 -.620 2.650 6050 ---- ---- ---- ---- 1.640 -.590 2.230 6100 ---- ---- ---- ---- 1.290 -.550 1.840 6150 ---- ---- ---- ---- .980 -.500 1.480 6200 ---- ---- .700A .700A .720 -.440 1.160 6250 ---- ---- .500A .500A .510 -.380 .890 6300 ---- ---- .340A .340A .350 -.310 .660 6350 ---- ---- .230A .230A .230 -.250 .480 6400 ---- ---- .150A .150A .150 -.180 .330 6450 ---- ---- .120A .120A .090 -.140 .230 6500 ---- ---- .120A .120A .050 -.100 .150 6550 ---- ---- ---- ---- .030 -.070 .100 6600 ---- ---- ---- ---- .015 -.045 .060 6650 ---- ---- ---- ---- .010 -.025 .035 6700 ---- ---- ---- ---- .005 -.015 .020 6750 ---- ---- ---- ---- CAB -.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- .020 +.010 .010 5700 ---- ---- ---- ---- .025 +.005 .020 5750 ---- ---- ---- ---- .040 +.010 .030 5800 ---- ---- ---- ---- .060 +.015 .045 5850 ---- ---- ---- ---- .090 +.030 .060 5900 ---- .120B ---- .120B .130 +.040 .090 5950 ---- .190B ---- .190B .190 +.050 .140 6000 ---- .270B ---- .270B .270 +.080 .190 6050 ---- .390B ---- .390B .380 +.110 .270 6100 ---- .540B .370A .370A .520 +.140 .380 6150 ---- .740B .510A .510A .710 +.190 .520 6200 ---- .840B .690A .690A .950 +.250 .700 6250 ---- ---- ---- ---- 1.240 +.320 .920 6300 ---- ---- ---- ---- 1.580 +.390 1.190 6350 ---- ---- ---- ---- 1.960 +.450 1.510 6400 ---- ---- ---- ---- 2.380 +.520 1.860 6450 ---- ---- ---- ---- 2.820 +.560 2.260 6500 ---- ---- ---- ---- 3.280 +.600 2.680 6550 ---- ---- ---- ---- 3.750 +.630 3.120 6600 ---- ---- ---- ---- 4.240 +.660 3.580 6650 ---- ---- ---- ---- 4.730 +.670 4.060 6700 ---- ---- ---- ---- 5.220 +.680 4.540 6750 ---- ---- ---- ---- 5.720 +.690 5.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 4.310 UNCH ---- 5800 ---- ---- ---- ---- 3.840 UNCH ---- 5850 ---- ---- ---- ---- 3.370 UNCH ---- 5900 ---- ---- ---- ---- 2.930 UNCH ---- 5950 ---- ---- ---- ---- 2.500 UNCH ---- 6000 ---- ---- ---- ---- 2.090 UNCH ---- 6050 ---- ---- ---- ---- 1.710 UNCH ---- 6100 ---- ---- ---- ---- 1.360 UNCH ---- 6150 ---- ---- ---- ---- 1.060 UNCH ---- 6200 ---- ---- ---- .780A .800 UNCH ---- 6250 ---- ---- ---- .570A .590 UNCH ---- 6300 ---- ---- ---- .410A .420 UNCH ---- 6350 ---- ---- ---- .290A .290 UNCH ---- 6400 ---- ---- ---- .200A .200 UNCH ---- 6450 ---- ---- ---- .130A .130 UNCH ---- 6500 ---- ---- ---- .120A .080 UNCH ---- 6550 ---- ---- ---- ---- .050 UNCH ---- 6600 ---- ---- ---- ---- .030 UNCH ---- 6650 ---- ---- ---- ---- .020 UNCH ---- 6700 ---- ---- ---- ---- .010 UNCH ---- 6750 ---- ---- ---- ---- .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5750 ---- ---- ---- ---- .060 UNCH ---- 5800 ---- ---- ---- ---- .090 UNCH ---- 5850 ---- ---- ---- ---- .120 UNCH ---- 5900 ---- ---- ---- .150A .170 UNCH ---- 5950 ---- ---- ---- .180A .240 UNCH ---- 6000 ---- ---- ---- .240A .330 UNCH ---- 6050 ---- ---- ---- .330A .450 UNCH ---- 6100 ---- ---- ---- .440A .600 UNCH ---- 6150 ---- ---- ---- .580A .790 UNCH ---- 6200 ---- ---- ---- .770A 1.030 UNCH ---- 6250 ---- ---- ---- 1.000A 1.320 UNCH ---- 6300 ---- ---- ---- 1.280A 1.650 UNCH ---- 6350 ---- ---- ---- ---- 2.020 UNCH ---- 6400 ---- ---- ---- ---- 2.430 UNCH ---- 6450 ---- ---- ---- ---- 2.860 UNCH ---- 6500 ---- ---- ---- ---- 3.310 UNCH ---- 6550 ---- ---- ---- ---- 3.770 UNCH ---- 6600 ---- ---- ---- ---- 4.250 UNCH ---- 6650 ---- ---- ---- ---- 4.730 UNCH ---- 6700 ---- ---- ---- ---- 5.220 UNCH ---- 6750 ---- ---- ---- ---- 5.720 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 5.760 -.700 6.460 5650 ---- ---- ---- ---- 5.260 -.700 5.960 5700 ---- ---- ---- ---- 4.760 -.700 5.460 5750 ---- ---- ---- ---- 4.260 -.700 4.960 5800 ---- ---- ---- ---- 3.760 -.700 4.460 5850 ---- ---- ---- ---- 3.260 -.700 3.960 5900 ---- ---- ---- ---- 2.770 -.690 3.460 5950 ---- ---- ---- ---- 2.270 -.690 2.960 6000 ---- ---- ---- ---- 1.790 -.680 2.470 6050 ---- ---- ---- ---- 1.330 -.650 1.980 6100 ---- ---- ---- ---- .900 -.610 1.510 6150 ---- ---- ---- ---- .540 -.530 1.070 6200 ---- ---- .280A .280A .280 -.410 .690 6250 ---- ---- .130A .130A .130 -.270 .400 6300 ---- ---- .080A .080A .050 -.150 .200 6350 ---- ---- ---- ---- .015 -.075 .090 6400 ---- ---- ---- ---- .005 -.030 .035 6450 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 5950 ---- ---- ---- ---- .010 +.010 CAB 6000 ---- ---- ---- ---- .025 +.020 .005 6050 ---- .050B ---- .050B .060 +.040 .020 6100 ---- .140B ---- .140B .140 +.095 .045 6150 ---- .290B ---- .290B .280 +.170 .110 6200 ---- .380B ---- .380B .520 +.290 .230 6250 ---- ---- ---- ---- .860 +.430 .430 6300 ---- ---- ---- ---- 1.280 +.550 .730 6350 ---- ---- ---- ---- 1.750 +.630 1.120 6400 ---- ---- ---- ---- 2.240 +.670 1.570 6450 ---- ---- ---- ---- 2.730 +.690 2.040 6500 ---- ---- ---- ---- 3.230 +.690 2.540 6550 ---- ---- ---- ---- 3.730 +.700 3.030 6600 ---- ---- ---- ---- 4.230 +.700 3.530 6650 ---- ---- ---- ---- 4.730 +.700 4.030 6700 ---- ---- ---- ---- 5.230 +.700 4.530 6750 ---- ---- ---- ---- 5.730 +.700 5.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5600 ---- ---- ---- ---- 5.760 -.700 6.460 5650 ---- ---- ---- ---- 5.260 -.700 5.960 5700 ---- ---- ---- ---- 4.760 -.700 5.460 5750 ---- ---- ---- ---- 4.260 -.700 4.960 5800 ---- ---- ---- ---- 3.770 -.690 4.460 5850 ---- ---- ---- ---- 3.280 -.690 3.970 5900 ---- ---- ---- ---- 2.790 -.690 3.480 5950 ---- ---- ---- ---- 2.310 -.680 2.990 6000 ---- ---- ---- ---- 1.850 -.670 2.520 6050 ---- ---- ---- ---- 1.420 -.640 2.060 6100 ---- ---- ---- ---- 1.030 -.600 1.630 6150 ---- ---- ---- ---- .700 -.530 1.230 6200 ---- ---- .420A .420A .440 -.450 .890 6250 ---- ---- .250A .250A .260 -.340 .600 6300 ---- ---- .140A .140A .140 -.250 .390 6350 ---- ---- .090A .090A .070 -.160 .230 6400 ---- ---- .100A .100A .030 -.100 .130 6450 ---- ---- ---- ---- .015 -.055 .070 6500 ---- ---- ---- ---- .005 -.030 .035 6550 ---- ---- ---- ---- CAB -.015 .015 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .010 +.005 .005 5850 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .030 +.015 .015 5950 ---- ---- ---- ---- .050 +.020 .030 6000 ---- .080B ---- .080B .090 +.040 .050 6050 ---- .160B ---- .160B .160 +.060 .100 6100 ---- .270B ---- .270B .270 +.110 .160 6150 ---- .450B .260A .260A .430 +.160 .270 6200 ---- .540B .410A .410A .670 +.250 .420 6250 ---- ---- ---- ---- .990 +.350 .640 6300 ---- ---- ---- ---- 1.370 +.450 .920 6350 ---- ---- ---- ---- 1.800 +.530 1.270 6400 ---- ---- ---- ---- 2.260 +.600 1.660 6450 ---- ---- ---- ---- 2.740 +.640 2.100 6500 ---- ---- ---- ---- 3.240 +.670 2.570 6550 ---- ---- ---- ---- 3.730 +.680 3.050 6600 ---- ---- ---- ---- 4.230 +.690 3.540 6650 ---- ---- ---- ---- 4.730 +.700 4.030 6700 ---- ---- ---- ---- 5.230 +.700 4.530 6750 ---- ---- ---- ---- 5.730 +.700 5.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 7.750 -.700 8.450 5450 ---- ---- ---- ---- 7.250 -.700 7.950 5500 ---- ---- ---- ---- 6.750 -.700 7.450 5550 ---- ---- ---- ---- 6.250 -.700 6.950 5600 ---- ---- ---- ---- 5.750 -.700 6.450 5650 ---- ---- ---- ---- 5.260 -.690 5.950 5700 ---- ---- ---- ---- 4.760 -.700 5.460 5750 ---- ---- ---- ---- 4.270 -.690 4.960 5800 ---- ---- ---- ---- 3.780 -.690 4.470 5850 ---- ---- ---- ---- 3.300 -.680 3.980 5900 ---- ---- ---- ---- 2.820 -.670 3.490 5950 ---- ---- ---- ---- 2.360 -.660 3.020 6000 ---- ---- ---- ---- 1.920 -.630 2.550 6050 ---- ---- ---- ---- 1.510 -.600 2.110 6100 ---- ---- ---- ---- 1.140 -.550 1.690 6150 ---- ---- ---- ---- .820 -.490 1.310 6200 ---- ---- .550A .550A .560 -.420 .980 6250 ---- ---- .360A .360A .370 -.320 .690 6300 ---- ---- .220A .220A .230 -.240 .470 6350 ---- ---- .130A .130A .130 -.170 .300 6400 ---- ---- .100A .100A .070 -.120 .190 6450 ---- ---- ---- ---- .040 -.070 .110 6500 ---- ---- ---- ---- .020 -.040 .060 25 6550 ---- ---- ---- ---- .010 -.020 .030 6600 ---- ---- ---- ---- .005 -.010 .015 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.790 -.680 6.470 5650 ---- ---- ---- ---- 5.310 -.680 5.990 5700 ---- ---- ---- ---- 4.830 -.680 5.510 5750 ---- ---- ---- ---- 4.370 -.670 5.040 5800 ---- ---- ---- ---- 3.910 -.660 4.570 5850 ---- ---- ---- ---- 3.470 -.650 4.120 5900 ---- ---- ---- ---- 3.040 -.630 3.670 5950 ---- ---- ---- ---- 2.620 -.620 3.240 6000 ---- ---- ---- ---- 2.230 -.600 2.830 6050 ---- ---- ---- ---- 1.870 -.570 2.440 6100 ---- ---- ---- ---- 1.530 -.540 2.070 6150 ---- ---- ---- ---- 1.240 -.490 1.730 6200 ---- ---- .960A .960A .980 -.450 1.430 6250 ---- ---- .750A .750A .760 -.390 1.150 6300 ---- ---- .570A .570A .580 -.340 .920 6350 ---- ---- .430A .430A .440 -.280 .720 6400 ---- ---- .310A .310A .320 -.230 .550 6450 ---- ---- .230A .230A .240 -.180 .420 6500 ---- ---- .170A .170A .170 -.140 .310 6550 ---- ---- .150A .150A .120 -.100 .220 6600 ---- ---- ---- ---- .080 -.080 .160 6650 ---- ---- ---- ---- .060 -.050 .110 6700 ---- ---- ---- ---- .040 -.040 .080 6750 ---- ---- ---- ---- .025 -.025 .050 6800 ---- ---- ---- ---- .015 -.020 .035 6850 ---- ---- ---- ---- .010 -.010 .020 6900 ---- ---- ---- ---- .005 -.010 .015 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 UNCH .005 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.160 -.690 11.850 5100 ---- ---- ---- ---- 10.670 -.690 11.360 5150 ---- ---- ---- ---- 10.180 -.690 10.870 5200 ---- ---- ---- ---- 9.690 -.690 10.380 5250 ---- ---- ---- ---- 9.200 -.690 9.890 5300 ---- ---- ---- ---- 8.720 -.680 9.400 5350 ---- ---- ---- ---- 8.230 -.680 8.910 5400 ---- ---- ---- ---- 7.750 -.680 8.430 5450 ---- ---- ---- ---- 7.270 -.680 7.950 5500 ---- ---- ---- ---- 6.800 -.670 7.470 5550 ---- ---- ---- ---- 6.330 -.660 6.990 5600 ---- ---- ---- ---- 5.860 -.660 6.520 5650 ---- ---- ---- ---- 5.400 -.660 6.060 5700 ---- ---- ---- ---- 4.950 -.650 5.600 5750 ---- ---- ---- ---- 4.510 -.640 5.150 5800 ---- ---- ---- ---- 4.080 -.630 4.710 5850 ---- ---- ---- ---- 3.660 -.620 4.280 5900 ---- ---- ---- ---- 3.260 -.600 3.860 5950 ---- ---- ---- ---- 2.870 -.590 3.460 6000 ---- ---- ---- ---- 2.500 -.570 3.070 6050 ---- ---- ---- ---- 2.160 -.550 2.710 6100 ---- ---- ---- ---- 1.850 -.510 2.360 6150 ---- ---- ---- ---- 1.560 -.480 2.040 6200 ---- ---- 1.290A 1.290A 1.300 -.450 1.750 6250 ---- ---- 1.060A 1.060A 1.080 -.400 1.480 6300 ---- ---- .870A .870A .880 -.360 1.240 6350 ---- ---- .700A .700A .710 -.320 1.030 6400 ---- ---- .560A .560A .570 -.270 .840 1 6450 ---- ---- .450A .450A .450 -.230 .680 6500 ---- ---- .350A .350A .360 -.190 .550 6550 ---- ---- .280A .280A .280 -.160 .440 6600 ---- ---- .220A .220A .210 -.130 .340 6650 ---- ---- .190A .190A .160 -.110 .270 6700 ---- ---- .190A .190A .120 -.090 .210 6750 ---- ---- ---- ---- .090 -.070 .160 6800 ---- ---- ---- ---- .070 -.050 .120 6850 ---- ---- ---- ---- .050 -.040 .090 6900 ---- ---- ---- ---- .035 -.025 .060 6950 ---- ---- ---- ---- .025 -.020 .045 7000 ---- ---- ---- ---- .020 -.015 .035 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.870 -.630 6.500 5650 ---- ---- ---- ---- 5.420 -.640 6.060 5700 ---- ---- ---- ---- 4.990 -.630 5.620 5750 ---- ---- ---- ---- 4.560 -.620 5.180 5800 ---- ---- ---- ---- 4.150 -.610 4.760 5850 ---- ---- ---- ---- 3.750 -.600 4.350 5900 ---- ---- ---- ---- 3.360 -.600 3.960 5950 ---- ---- ---- ---- 2.990 -.580 3.570 6000 ---- ---- ---- ---- 2.650 -.550 3.200 6050 ---- ---- ---- ---- 2.320 -.530 2.850 6100 ---- ---- ---- ---- 2.020 -.500 2.520 6150 ---- ---- ---- ---- 1.740 -.460 2.200 6200 ---- ---- 1.470A 1.470A 1.490 -.420 1.910 6250 ---- ---- 1.240A 1.240A 1.260 -.380 1.640 6300 ---- ---- 1.050A 1.050A 1.060 -.330 1.390 6350 ---- ---- .870A .870A .890 -.280 1.170 6400 ---- ---- .720A .720A .730 -.240 .970 6450 ---- ---- .590A .590A .600 -.210 .810 6500 ---- ---- .490A .490A .490 -.170 .660 6550 ---- ---- .400A .400A .400 -.140 .540 6600 ---- ---- .320A .320A .320 -.120 .440 6650 ---- ---- .260A .260A .260 -.100 .360 6700 ---- ---- .220A .220A .210 -.080 .290 6750 ---- ---- .220A .220A .160 -.070 .230 6800 ---- ---- ---- ---- .130 -.060 .190 6850 ---- ---- ---- ---- .100 -.050 .150 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.050 -.650 11.700 5100 ---- ---- ---- ---- 10.580 -.640 11.220 5150 ---- ---- ---- ---- 10.110 -.640 10.750 5200 ---- ---- ---- ---- 9.640 -.640 10.280 5250 ---- ---- ---- ---- 9.180 -.630 9.810 5300 ---- ---- ---- ---- 8.710 -.640 9.350 5350 ---- ---- ---- ---- 8.260 -.630 8.890 5400 ---- ---- ---- ---- 7.810 -.630 8.440 5450 ---- ---- ---- ---- 7.360 -.630 7.990 5500 ---- ---- ---- ---- 6.920 -.620 7.540 5550 ---- ---- ---- ---- 6.480 -.620 7.100 5600 ---- ---- ---- ---- 6.050 -.620 6.670 5650 ---- ---- ---- ---- 5.630 -.610 6.240 5700 ---- ---- ---- ---- 5.220 -.600 5.820 5750 ---- ---- ---- ---- 4.820 -.590 5.410 5800 ---- ---- ---- ---- 4.430 -.580 5.010 5850 ---- ---- ---- ---- 4.060 -.560 4.620 5900 ---- ---- ---- ---- 3.690 -.560 4.250 5950 ---- ---- ---- ---- 3.350 -.530 3.880 6000 ---- ---- ---- ---- 3.020 -.510 3.530 6050 ---- ---- ---- ---- 2.700 -.500 3.200 6100 ---- ---- 2.830A 2.830A 2.410 -.470 2.880 6150 ---- ---- 2.530A 2.530A 2.140 -.440 2.580 6200 ---- ---- 1.880A 1.880A 1.890 -.410 2.300 6250 ---- ---- 1.650A 1.650A 1.660 -.370 2.030 6300 ---- ---- 1.440A 1.440A 1.450 -.340 1.790 6350 ---- ---- 1.250A 1.250A 1.260 -.310 1.570 6400 ---- ---- 1.080A 1.080A 1.090 -.280 1.370 6450 ---- ---- .930A .930A .940 -.250 1.190 6500 ---- ---- .800A .800A .810 -.210 1.020 6550 ---- ---- .690A .690A .690 -.190 .880 6600 ---- ---- .590A .590A .590 -.170 .760 6650 ---- ---- .500A .500A .500 -.140 .640 6700 ---- ---- .430A .430A .420 -.130 .550 6750 ---- ---- .370A .370A .360 -.110 .470 6800 ---- ---- .310A .310A .300 -.090 .390 6850 ---- ---- .280A .280A .250 -.080 .330 6900 ---- ---- ---- ---- .210 -.070 .280 6950 ---- ---- ---- ---- .170 -.060 .230 7000 ---- ---- ---- ---- .140 -.050 .190 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.230 -.540 6.770 5650 ---- ---- ---- ---- 5.830 -.540 6.370 5700 ---- ---- ---- ---- 5.450 -.520 5.970 5750 ---- ---- ---- ---- 5.070 -.510 5.580 5800 ---- ---- ---- ---- 4.710 -.490 5.200 5850 ---- ---- ---- ---- 4.360 -.470 4.830 5900 ---- ---- ---- ---- 4.020 -.450 4.470 5950 ---- ---- ---- ---- 3.690 -.440 4.130 6000 ---- ---- ---- ---- 3.380 -.410 3.790 6050 ---- ---- ---- ---- 3.080 -.400 3.480 6100 ---- ---- ---- ---- 2.800 -.370 3.170 6150 ---- ---- ---- ---- 2.530 -.350 2.880 6200 ---- ---- 2.280A 2.280A 2.290 -.320 2.610 6250 ---- ---- 2.050A 2.050A 2.060 -.300 2.360 6300 ---- ---- 1.840A 1.840A 1.840 -.280 2.120 6350 ---- ---- 1.650A 1.650A 1.650 -.250 1.900 6400 ---- ---- 1.470A 1.470A 1.470 -.230 1.700 6450 ---- ---- 1.310A 1.310A 1.310 -.210 1.520 6500 ---- ---- 1.160A 1.160A 1.160 -.190 1.350 6550 ---- ---- 1.030A 1.030A 1.030 -.170 1.200 6600 ---- ---- .910A .910A .910 -.150 1.060 6650 ---- ---- .810A .810A .810 -.130 .940 6700 ---- ---- .710A .710A .710 -.120 .830 6750 ---- ---- .630A .630A .630 -.100 .730 6800 ---- ---- .550A .550A .550 -.090 .640 6850 ---- ---- .490A .490A .490 -.070 .560 6900 ---- ---- .430A .430A .430 -.070 .500 6950 ---- ---- .380A .380A .370 -.060 .430 7000 ---- ---- .340A .340A .330 -.050 .380 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.350 -.470 6.820 5650 ---- ---- ---- ---- 5.970 -.460 6.430 5700 ---- ---- ---- ---- 5.610 -.450 6.060 5750 ---- ---- ---- ---- 5.250 -.440 5.690 5800 ---- ---- ---- ---- 4.910 -.430 5.340 5850 ---- ---- ---- ---- 4.570 -.420 4.990 5900 ---- ---- ---- ---- 4.250 -.400 4.650 5950 ---- ---- ---- ---- 3.940 -.380 4.320 6000 ---- ---- ---- ---- 3.640 -.370 4.010 6050 ---- ---- ---- ---- 3.360 -.340 3.700 6100 ---- ---- ---- ---- 3.090 -.320 3.410 6150 ---- ---- ---- ---- 2.840 -.290 3.130 6200 ---- ---- 2.580A 2.580A 2.600 -.270 2.870 6250 ---- ---- 2.360A 2.360A 2.380 -.240 2.620 6300 ---- ---- 2.150A 2.150A 2.170 -.220 2.390 6350 ---- ---- 1.950A 1.950A 1.980 -.190 2.170 6400 ---- ---- 1.770A 1.770A 1.800 -.170 1.970 6450 ---- ---- 1.610A 1.610A 1.630 -.160 1.790 6500 ---- ---- 1.450A 1.450A 1.480 -.140 1.620 6550 ---- ---- 1.310A 1.310A 1.340 -.130 1.470 6600 ---- ---- 1.180A 1.180A 1.210 -.120 1.330 6650 ---- ---- 1.070A 1.070A 1.090 -.110 1.200 6700 ---- ---- .960A .960A .980 -.100 1.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .015 +.010 .005 5800 ---- ---- ---- ---- .020 +.010 .010 5850 ---- ---- ---- ---- .035 +.015 .020 5900 ---- ---- ---- ---- .060 +.025 .035 5950 ---- .090B ---- .090B .100 +.040 .060 6000 ---- .160B ---- .160B .160 +.070 .090 6050 ---- .250B ---- .250B .250 +.100 .150 6100 ---- .390B ---- .390B .380 +.150 .230 6150 ---- .580B ---- .580B .560 +.210 .350 6200 ---- .670B ---- .670B .800 +.290 .510 6250 ---- ---- ---- ---- 1.100 +.370 .730 6300 ---- ---- ---- ---- 1.460 +.450 1.010 6350 ---- ---- ---- ---- 1.870 +.530 1.340 6400 ---- ---- ---- ---- 2.310 +.590 1.720 4 6450 ---- ---- ---- ---- 2.770 +.630 2.140 6500 ---- ---- ---- ---- 3.250 +.660 2.590 6550 ---- ---- ---- ---- 3.740 +.680 3.060 6600 ---- ---- ---- ---- 4.230 +.690 3.540 6650 ---- ---- ---- ---- 4.730 +.700 4.030 6700 ---- ---- ---- ---- 5.220 +.690 4.530 6750 ---- ---- ---- ---- 5.720 +.700 5.020 6800 ---- ---- ---- ---- 6.220 +.700 5.520 6850 ---- ---- ---- ---- 6.720 +.700 6.020 6900 ---- ---- ---- ---- 7.220 +.700 6.520 6950 ---- ---- ---- ---- 7.720 +.700 7.020 7000 ---- ---- ---- ---- 8.220 +.700 7.520 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .050 +.010 .040 5650 ---- ---- ---- ---- .070 +.010 .060 5700 ---- ---- ---- ---- .100 +.020 .080 5750 ---- ---- ---- ---- .130 +.030 .100 5800 ---- .160B ---- .160B .170 +.040 .130 5850 ---- .220B ---- .220B .220 +.050 .170 5900 ---- .290B ---- .290B .290 +.060 .230 5950 ---- .380B .290A .290A .370 +.070 .300 6000 ---- .490B .370A .370A .480 +.100 .380 6050 ---- .630B .480A .480A .610 +.120 .490 6100 ---- .800B .600A .600A .770 +.150 .620 6150 ---- 1.000B .760A .760A .970 +.200 .770 6200 ---- 1.120B .950A .950A 1.210 +.250 .960 6250 ---- ---- ---- ---- 1.490 +.300 1.190 6300 ---- ---- ---- ---- 1.810 +.360 1.450 6350 ---- ---- ---- ---- 2.160 +.410 1.750 6400 ---- ---- ---- ---- 2.540 +.460 2.080 6450 ---- ---- ---- ---- 2.950 +.510 2.440 6500 ---- ---- ---- ---- 3.390 +.560 2.830 6550 ---- ---- ---- ---- 3.830 +.590 3.240 6600 ---- ---- ---- ---- 4.290 +.620 3.670 6650 ---- ---- ---- ---- 4.760 +.640 4.120 6700 ---- ---- ---- ---- 5.240 +.660 4.580 6750 ---- ---- ---- ---- 5.730 +.670 5.060 6800 ---- ---- ---- ---- 6.210 +.670 5.540 6850 ---- ---- ---- ---- 6.710 +.690 6.020 6900 ---- ---- ---- ---- 7.200 +.690 6.510 6950 ---- ---- ---- ---- 7.690 +.690 7.000 7000 ---- ---- ---- ---- 8.190 +.690 7.500 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .015 +.005 .010 5100 ---- ---- ---- ---- .015 UNCH .015 5150 ---- ---- ---- ---- .020 +.005 .015 5200 ---- ---- ---- ---- .025 +.005 .020 5250 ---- ---- ---- ---- .035 +.010 .025 5300 ---- ---- ---- ---- .045 +.010 .035 5350 ---- ---- ---- ---- .050 +.010 .040 5400 ---- ---- ---- ---- .070 +.020 .050 5450 ---- ---- ---- ---- .080 +.010 .070 5500 ---- ---- ---- ---- .100 +.020 .080 5550 ---- ---- ---- ---- .130 +.030 .100 5600 ---- ---- ---- ---- .160 +.030 .130 5650 ---- ---- ---- ---- .190 +.030 .160 5700 ---- .230B ---- .230B .240 +.050 .190 5750 ---- .280B ---- .280B .290 +.050 .240 5800 ---- .350B ---- .350B .350 +.060 .290 5850 ---- .430B ---- .430B .430 +.070 .360 5900 ---- .530B ---- .530B .520 +.090 .430 5950 ---- .640B ---- .640B .630 +.100 .530 6000 ---- .770B ---- .770B .760 +.130 .630 6050 ---- .930B ---- .930B .910 +.150 .760 6100 ---- 1.110B ---- 1.110B 1.090 +.180 .910 6150 ---- 1.320B 1.080A 1.080A 1.300 +.210 1.090 6200 ---- 1.450B 1.280A 1.280A 1.540 +.250 1.290 6250 ---- ---- ---- ---- 1.800 +.290 1.510 6300 ---- ---- ---- ---- 2.100 +.330 1.770 6350 ---- ---- ---- ---- 2.430 +.380 2.050 6400 ---- ---- ---- ---- 2.780 +.420 2.360 6450 ---- ---- ---- ---- 3.160 +.460 2.700 6500 ---- ---- ---- ---- 3.560 +.500 3.060 6550 ---- ---- ---- ---- 3.970 +.530 3.440 6600 ---- ---- ---- ---- 4.400 +.560 3.840 6650 ---- ---- ---- ---- 4.850 +.590 4.260 6700 ---- ---- ---- ---- 5.300 +.610 4.690 6750 ---- ---- ---- ---- 5.770 +.630 5.140 6800 ---- ---- ---- ---- 6.240 +.650 5.590 6850 ---- ---- ---- ---- 6.710 +.650 6.060 6900 ---- ---- ---- ---- 7.200 +.670 6.530 6950 ---- ---- ---- ---- 7.680 +.670 7.010 7000 ---- ---- ---- ---- 8.170 +.680 7.490 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .260 +.020 .240 5650 ---- .300B ---- .300B .310 +.030 .280 5700 ---- .360B .330A .330A .370 +.030 .340 5750 ---- .430B .390A .390A .440 +.040 .400 5800 ---- .510B .460A .460A .520 +.050 .470 5850 ---- .610B .530A .530A .610 +.060 .550 5900 ---- .720B .630A .630A .720 +.070 .650 5950 ---- .850B .730A .730A .840 +.080 .760 6000 ---- .990B .850A .850A .980 +.100 .880 6050 ---- 1.160B .990A .990A 1.150 +.130 1.020 6100 ---- 1.350B 1.150A 1.150A 1.340 +.160 1.180 6150 ---- 1.570B 1.340A 1.340A 1.550 +.190 1.360 6200 ---- 1.680B 1.540A 1.540A 1.800 +.240 1.560 6250 ---- ---- ---- ---- 2.060 +.280 1.780 6300 ---- ---- ---- ---- 2.360 +.340 2.020 6350 ---- ---- ---- ---- 2.680 +.390 2.290 6400 ---- ---- ---- ---- 3.020 +.430 2.590 6450 ---- ---- ---- ---- 3.380 +.460 2.920 6500 ---- ---- ---- ---- 3.760 +.490 3.270 6550 ---- ---- ---- ---- 4.160 +.520 3.640 6600 ---- ---- ---- ---- 4.580 +.540 4.040 6650 ---- ---- ---- ---- 5.010 +.560 4.450 6700 ---- ---- ---- ---- 5.450 +.580 4.870 6750 ---- ---- ---- ---- 5.890 +.580 5.310 6800 ---- ---- ---- ---- 6.350 +.600 5.750 6850 ---- ---- ---- ---- 6.820 +.610 6.210 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .110 +.020 .090 5100 ---- ---- ---- ---- .120 +.010 .110 5150 ---- ---- ---- ---- .140 +.010 .130 5200 ---- ---- ---- ---- .160 +.010 .150 5250 ---- ---- ---- ---- .190 +.020 .170 5300 ---- ---- ---- ---- .220 +.020 .200 5350 ---- ---- ---- ---- .250 +.020 .230 5400 ---- ---- ---- ---- .290 +.030 .260 5450 ---- ---- ---- ---- .330 +.030 .300 5500 ---- .360B ---- .360B .380 +.040 .340 5550 ---- .420B ---- .420B .430 +.040 .390 5600 ---- .480B ---- .480B .490 +.040 .450 5650 ---- .550B ---- .550B .560 +.050 .510 5700 ---- .630B ---- .630B .640 +.060 .580 5750 ---- .730B ---- .730B .730 +.070 .660 5800 ---- .830B ---- .830B .830 +.080 .750 5850 ---- .940B ---- .940B .940 +.090 .850 5900 ---- 1.070B ---- 1.070B 1.070 +.110 .960 5950 ---- 1.210B ---- 1.210B 1.210 +.120 1.090 6000 ---- 1.370B ---- 1.370B 1.370 +.140 1.230 6050 ---- 1.550B ---- 1.550B 1.550 +.170 1.380 6100 ---- 1.740B ---- 1.740B 1.740 +.190 1.550 6150 ---- 1.960B ---- 1.960B 1.960 +.220 1.740 6200 ---- 2.120B ---- 2.120B 2.200 +.250 1.950 6250 ---- ---- ---- ---- 2.460 +.280 2.180 6300 ---- ---- ---- ---- 2.740 +.320 2.420 6350 ---- ---- ---- ---- 3.040 +.350 2.690 6400 ---- ---- ---- ---- 3.360 +.380 2.980 6450 ---- ---- ---- ---- 3.700 +.420 3.280 6500 ---- ---- ---- ---- 4.050 +.440 3.610 6550 ---- ---- ---- ---- 4.430 +.470 3.960 6600 ---- ---- ---- ---- 4.810 +.490 4.320 6650 ---- ---- ---- ---- 5.210 +.510 4.700 6700 ---- ---- ---- ---- 5.620 +.530 5.090 6750 ---- ---- ---- ---- 6.050 +.550 5.500 6800 ---- ---- ---- ---- 6.480 +.560 5.920 6850 ---- ---- ---- ---- 6.920 +.580 6.340 6900 ---- ---- ---- ---- 7.360 +.580 6.780 6950 ---- ---- ---- ---- 7.820 +.600 7.220 7000 ---- ---- ---- ---- 8.280 +.610 7.670 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- .810B ---- .810B .820 +.050 .770 5650 ---- .900B ---- .900B .910 +.060 .850 5700 ---- 1.000B ---- 1.000B 1.010 +.070 .940 5750 ---- 1.110B ---- 1.110B 1.120 +.090 1.030 5800 ---- 1.230B ---- 1.230B 1.240 +.100 1.140 5850 ---- 1.360B ---- 1.360B 1.370 +.120 1.250 5900 ---- 1.500B ---- 1.500B 1.510 +.130 1.380 5950 ---- 1.660B ---- 1.660B 1.670 +.150 1.520 6000 ---- 1.830B ---- 1.830B 1.840 +.170 1.670 6050 ---- 2.020B ---- 2.020B 2.030 +.200 1.830 6100 ---- 2.230B ---- 2.230B 2.230 +.220 2.010 6150 ---- 2.450B ---- 2.450B 2.450 +.240 2.210 6200 ---- 2.620B ---- 2.620B 2.690 +.270 2.420 6250 ---- ---- ---- ---- 2.940 +.290 2.650 6300 ---- ---- ---- ---- 3.210 +.310 2.900 6350 ---- ---- ---- ---- 3.500 +.330 3.170 6400 ---- ---- ---- ---- 3.810 +.360 3.450 6450 ---- ---- ---- ---- 4.130 +.380 3.750 6500 ---- ---- ---- ---- 4.470 +.400 4.070 6550 ---- ---- ---- ---- 4.820 +.420 4.400 6600 ---- ---- ---- ---- 5.190 +.440 4.750 6650 ---- ---- ---- ---- 5.570 +.460 5.110 6700 ---- ---- ---- ---- 5.950 +.460 5.490 6750 ---- ---- ---- ---- 6.350 +.480 5.870 6800 ---- ---- ---- ---- 6.760 +.490 6.270 6850 ---- ---- ---- ---- 7.180 +.510 6.670 6900 ---- ---- ---- ---- 7.610 +.520 7.090 6950 ---- ---- ---- ---- 8.040 +.530 7.510 7000 ---- ---- ---- ---- 8.480 +.540 7.940 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- 1.110B ---- 1.110B 1.100 +.070 1.030 5650 ---- 1.210B ---- 1.210B 1.210 +.080 1.130 5700 ---- 1.330B ---- 1.330B 1.320 +.090 1.230 5750 ---- 1.450B ---- 1.450B 1.450 +.100 1.350 5800 ---- 1.580B ---- 1.580B 1.580 +.110 1.470 5850 ---- 1.720B ---- 1.720B 1.730 +.130 1.600 5900 ---- 1.880B ---- 1.880B 1.880 +.140 1.740 5950 ---- 2.040B ---- 2.040B 2.050 +.160 1.890 6000 ---- 2.220B ---- 2.220B 2.230 +.170 2.060 6050 ---- 2.420B ---- 2.420B 2.430 +.190 2.240 6100 ---- 2.630B ---- 2.630B 2.640 +.220 2.420 6150 ---- 2.850B ---- 2.850B 2.870 +.250 2.620 6200 ---- 3.030B ---- 3.030B 3.110 +.270 2.840 6250 ---- ---- ---- ---- 3.370 +.300 3.070 6300 ---- ---- ---- ---- 3.640 +.320 3.320 6350 ---- ---- ---- ---- 3.920 +.340 3.580 6400 ---- ---- ---- ---- 4.220 +.360 3.860 6450 ---- ---- ---- ---- 4.540 +.380 4.160 6500 ---- ---- ---- ---- 4.860 +.390 4.470 6550 ---- ---- ---- ---- 5.200 +.400 4.800 6600 ---- ---- ---- ---- 5.550 +.410 5.140 6650 ---- ---- ---- ---- 5.910 +.420 5.490 6700 ---- ---- ---- ---- 6.280 +.430 5.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- 7440 UNCH ---- 465 ---- ---- ---- ---- 6950 -120 7070 470 ---- ---- ---- ---- 6450 -130 6580 475 ---- ---- ---- ---- 5960 -130 6090 480 ---- ---- ---- ---- 5480 -120 5600 485 ---- ---- ---- ---- 5000 -120 5120 490 ---- ---- ---- ---- 4520 -130 4650 495 ---- ---- ---- ---- 4060 -120 4180 500 ---- ---- ---- ---- 3600 -120 3720 505 ---- ---- ---- ---- 3160 -120 3280 510 ---- ---- ---- ---- 2730 -120 2850 515 ---- ---- ---- ---- 2320 -120 2440 520 ---- ---- ---- ---- 1940 -110 2050 525 ---- ---- ---- ---- 1590 -100 1690 530 ---- ---- ---- ---- 1270 -90 1360 535 ---- ---- ---- ---- 980 -90 1070 540 ---- ---- ---- ---- 740 -70 810 545 ---- ---- ---- ---- 540 -60 600 550 ---- ---- ---- ---- 380 -50 430 555 ---- ---- ---- ---- 260 -40 300 560 ---- ---- ---- ---- 180 -30 210 565 ---- ---- ---- ---- 120 -20 140 570 ---- ---- ---- ---- 70 -20 90 575 ---- ---- ---- ---- 50 -10 60 580 ---- ---- ---- ---- 30 -10 40 585 ---- ---- ---- ---- 20 UNCH 20 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- CAB -10 10 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- 10 UNCH ---- 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 20 UNCH 20 475 ---- ---- ---- ---- 30 UNCH 30 480 ---- ---- ---- ---- 50 UNCH 50 485 ---- ---- ---- ---- 60 UNCH 60 490 ---- ---- ---- ---- 90 UNCH 90 495 ---- ---- ---- ---- 120 UNCH 120 500 ---- ---- ---- ---- 160 UNCH 160 505 ---- ---- ---- ---- 220 +10 210 510 ---- ---- ---- ---- 290 +10 280 515 ---- ---- ---- ---- 380 +10 370 520 ---- ---- ---- ---- 500 +20 480 525 ---- ---- ---- ---- 640 +20 620 530 ---- ---- ---- ---- 820 +30 790 535 ---- ---- ---- ---- 1030 +40 990 540 ---- ---- ---- ---- 1290 +50 1240 545 ---- ---- ---- ---- 1590 +70 1520 550 ---- ---- ---- ---- 1930 +80 1850 555 ---- ---- ---- ---- 2310 +90 2220 560 ---- ---- ---- ---- 2720 +100 2620 565 ---- ---- ---- ---- 3160 +110 3050 570 ---- ---- ---- ---- 3610 +110 3500 575 ---- ---- ---- ---- 4080 +110 3970 580 ---- ---- ---- ---- 4560 +110 4450 585 ---- ---- ---- ---- 5050 +120 4930 590 ---- ---- ---- ---- 5540 +120 5420 595 ---- ---- ---- ---- 6030 +120 5910 600 ---- ---- ---- ---- 6530 +120 6410 605 ---- ---- ---- ---- 7030 +130 6900 610 ---- ---- ---- ---- 7530 +130 7400 615 ---- ---- ---- ---- 8030 +130 7900 620 ---- ---- ---- ---- 8520 +120 8400 625 ---- ---- ---- ---- 9020 +120 8900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 7540 UNCH ---- 465 ---- ---- ---- ---- 7060 UNCH ---- 470 ---- ---- ---- ---- 6580 UNCH ---- 475 ---- ---- ---- ---- 6100 UNCH ---- 480 ---- ---- ---- ---- 5630 UNCH ---- 485 ---- ---- ---- ---- 5160 UNCH ---- 490 ---- ---- ---- ---- 4690 UNCH ---- 495 ---- ---- ---- ---- 4240 UNCH ---- 500 ---- ---- ---- ---- 3790 UNCH ---- 505 ---- ---- ---- ---- 3350 UNCH ---- 510 ---- ---- ---- ---- 2920 UNCH ---- 515 ---- ---- ---- ---- 2500 UNCH ---- 520 ---- ---- ---- ---- 2100 UNCH ---- 525 ---- ---- ---- ---- 1730 UNCH ---- 530 ---- ---- ---- ---- 1390 UNCH ---- 5300 ---- ---- ---- 1600A ---- UNCH ---- 535 ---- ---- ---- ---- 1080 UNCH ---- 5350 ---- ---- ---- 1310A ---- UNCH ---- 540 ---- ---- ---- ---- 820 UNCH ---- 5400 ---- ---- ---- 1050A ---- UNCH ---- 545 ---- ---- ---- ---- 610 UNCH ---- 5450 ---- ---- ---- 830A ---- UNCH ---- 550 ---- ---- ---- ---- 440 UNCH ---- 5500 ---- ---- ---- 640A ---- UNCH ---- 555 ---- ---- ---- ---- 310 UNCH ---- 5550 ---- ---- ---- 470A ---- UNCH ---- 560 ---- ---- ---- ---- 220 UNCH ---- 565 ---- ---- ---- ---- 150 UNCH ---- 570 ---- ---- ---- ---- 100 UNCH ---- 575 ---- ---- ---- ---- 60 UNCH ---- 580 ---- ---- ---- ---- 40 UNCH ---- 585 ---- ---- ---- ---- 20 UNCH ---- 590 ---- ---- ---- ---- 10 UNCH ---- 595 ---- ---- ---- ---- 10 UNCH ---- 600 ---- ---- ---- ---- CAB UNCH ---- 605 ---- ---- ---- ---- CAB UNCH ---- 610 ---- ---- ---- ---- CAB UNCH ---- 615 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- 120 UNCH ---- 465 ---- ---- ---- ---- 130 UNCH ---- 470 ---- ---- ---- ---- 150 UNCH ---- 475 ---- ---- ---- ---- 170 UNCH ---- 480 ---- ---- ---- ---- 200 UNCH ---- 485 ---- ---- ---- ---- 230 UNCH ---- 490 ---- ---- ---- ---- 260 UNCH ---- 495 ---- ---- ---- ---- 300 UNCH ---- 500 ---- ---- ---- ---- 350 UNCH ---- 505 ---- ---- ---- ---- 410 UNCH ---- 510 ---- ---- ---- ---- 480 UNCH ---- 5100 ---- ---- ---- 550A ---- UNCH ---- 515 ---- ---- ---- ---- 560 UNCH ---- 5150 ---- ---- ---- 660A ---- UNCH ---- 520 ---- ---- ---- ---- 660 UNCH ---- 5200 ---- ---- ---- 820A ---- UNCH ---- 525 ---- ---- ---- ---- 780 UNCH ---- 5250 ---- ---- ---- 970A ---- UNCH ---- 530 ---- ---- ---- ---- 940 UNCH ---- 5300 ---- ---- ---- 1150A ---- UNCH ---- 535 ---- ---- ---- ---- 1130 UNCH ---- 5350 ---- ---- ---- 1350A ---- UNCH ---- 540 ---- ---- ---- ---- 1370 UNCH ---- 5400 ---- ---- ---- 1590A ---- UNCH ---- 545 ---- ---- ---- ---- 1650 UNCH ---- 550 ---- ---- ---- ---- 1980 UNCH ---- 555 ---- ---- ---- ---- 2360 UNCH ---- 560 ---- ---- ---- ---- 2760 UNCH ---- 565 ---- ---- ---- ---- 3190 UNCH ---- 570 ---- ---- ---- ---- 3630 UNCH ---- 575 ---- ---- ---- ---- 4100 UNCH ---- 580 ---- ---- ---- ---- 4570 UNCH ---- 585 ---- ---- ---- ---- 5050 UNCH ---- 590 ---- ---- ---- ---- 5540 UNCH ---- 595 ---- ---- ---- ---- 6030 UNCH ---- 600 ---- ---- ---- ---- 6520 UNCH ---- 605 ---- ---- ---- ---- 7020 UNCH ---- 610 ---- ---- ---- ---- 7520 UNCH ---- 615 ---- ---- ---- ---- 8020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 460 ---- ---- ---- ---- 7510 -60 7570 465 ---- ---- ---- ---- 7010 -60 7070 470 ---- ---- ---- ---- 6520 -50 6570 475 ---- ---- ---- ---- 6020 -60 6080 480 ---- ---- ---- ---- 5530 -50 5580 485 ---- ---- ---- ---- 5030 -50 5080 490 ---- ---- ---- ---- 4540 -50 4590 495 ---- ---- ---- ---- 4050 -50 4100 500 ---- ---- ---- ---- 3560 -50 3610 505 ---- ---- ---- ---- 3070 -50 3120 510 ---- ---- ---- ---- 2590 -60 2650 515 ---- ---- ---- ---- 2110 -70 2180 520 ---- ---- ---- ---- 1640 -100 1740 525 ---- ---- ---- ---- 1190 -130 1320 530 ---- ---- ---- ---- 770 -160 930 535 ---- ---- ---- ---- 450 -160 610 5350 ---- ---- 600A 600A ---- UNCH ---- 540 ---- ---- ---- ---- 210 -150 360 545 ---- ---- ---- ---- 70 -120 190 5450 ---- ---- 180A 180A ---- UNCH ---- 550 ---- ---- ---- ---- 10 -70 80 555 ---- ---- ---- ---- CAB -30 30 560 ---- ---- ---- ---- CAB -10 10 565 ---- ---- ---- ---- CAB UNCH CAB 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 460 ---- ---- ---- ---- 60 +60 CAB 465 ---- ---- ---- ---- 70 +70 CAB 470 ---- ---- ---- ---- 70 +70 CAB 475 ---- ---- ---- ---- 70 +60 10 480 ---- ---- ---- ---- 80 +70 10 485 ---- ---- ---- ---- 80 +70 10 490 ---- ---- ---- ---- 90 +70 20 495 ---- ---- ---- ---- 100 +80 20 500 ---- ---- ---- ---- 110 +80 30 505 ---- ---- ---- ---- 120 +70 50 510 ---- ---- ---- ---- 140 +70 70 515 ---- ---- ---- ---- 160 +50 110 520 ---- ---- ---- ---- 190 +30 160 525 ---- ---- ---- ---- 240 UNCH 240 530 ---- ---- ---- ---- 320 -40 360 535 ---- ---- ---- ---- 500 -30 530 540 ---- ---- ---- ---- 760 -20 780 545 ---- ---- ---- ---- 1120 +10 1110 550 ---- ---- ---- ---- 1560 +50 1510 555 ---- ---- ---- ---- 2050 +100 1950 560 ---- ---- ---- ---- 2550 +120 2430 565 ---- ---- ---- ---- 3050 +130 2920 570 ---- ---- ---- ---- 3550 +130 3420 575 ---- ---- ---- ---- 4050 +130 3920 580 ---- ---- ---- ---- 4550 +130 4420 585 ---- ---- ---- ---- 5050 +130 4920 590 ---- ---- ---- ---- 5550 +130 5420 595 ---- ---- ---- ---- 6050 +130 5920 600 ---- ---- ---- ---- 6550 +130 6420 605 ---- ---- ---- ---- 7050 +130 6920 610 ---- ---- ---- ---- 7550 +130 7420 615 ---- ---- ---- ---- 8050 +130 7920 620 ---- ---- ---- ---- 8550 +130 8420 625 ---- ---- ---- ---- 9050 +130 8920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 460 ---- ---- ---- ---- 7450 -130 7580 465 ---- ---- ---- ---- 6950 -130 7080 470 ---- ---- ---- ---- 6460 -130 6590 475 ---- ---- ---- ---- 5970 -120 6090 480 ---- ---- ---- ---- 5470 -130 5600 485 ---- ---- ---- ---- 4980 -130 5110 490 ---- ---- ---- ---- 4500 -130 4630 495 ---- ---- ---- ---- 4010 -140 4150 500 ---- ---- ---- ---- 3540 -130 3670 505 ---- ---- ---- ---- 3070 -130 3200 510 ---- ---- ---- ---- 2610 -130 2740 515 ---- ---- ---- ---- 2160 -140 2300 520 ---- ---- ---- ---- 1740 -130 1870 525 ---- ---- ---- ---- 1350 -120 1470 530 ---- ---- ---- ---- 990 -110 1100 535 ---- ---- ---- ---- 670 -100 770 540 ---- ---- ---- ---- 420 -80 500 545 ---- ---- ---- ---- 230 -60 290 550 ---- ---- ---- ---- 120 -30 150 555 ---- ---- ---- ---- 50 -30 80 560 ---- ---- ---- ---- 20 -20 40 565 ---- ---- ---- ---- 10 UNCH 10 570 ---- ---- ---- ---- CAB -10 10 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 460 ---- ---- ---- ---- 10 UNCH 10 465 ---- ---- ---- ---- 10 -10 20 470 ---- ---- ---- ---- 20 UNCH 20 475 ---- ---- ---- ---- 20 -10 30 480 ---- ---- ---- ---- 30 -10 40 485 ---- ---- ---- ---- 40 -10 50 490 ---- ---- ---- ---- 50 -10 60 495 ---- ---- ---- ---- 70 -10 80 500 ---- ---- ---- ---- 90 -10 100 505 ---- ---- ---- ---- 120 -10 130 510 ---- ---- ---- ---- 160 -10 170 515 ---- ---- ---- ---- 220 UNCH 220 520 ---- ---- ---- ---- 290 -10 300 525 ---- ---- ---- ---- 400 +10 390 530 ---- ---- ---- ---- 540 +20 520 535 ---- ---- ---- ---- 720 +20 700 540 ---- ---- ---- ---- 970 +50 920 545 ---- ---- ---- ---- 1280 +70 1210 550 ---- ---- ---- ---- 1660 +80 1580 555 ---- ---- ---- ---- 2100 +100 2000 560 ---- ---- ---- ---- 2570 +110 2460 565 ---- ---- ---- ---- 3050 +110 2940 570 ---- ---- ---- ---- 3550 +120 3430 575 ---- ---- ---- ---- 4050 +130 3920 580 ---- ---- ---- ---- 4540 +120 4420 585 ---- ---- ---- ---- 5040 +120 4920 590 ---- ---- ---- ---- 5540 +120 5420 595 ---- ---- ---- ---- 6040 +120 5920 600 ---- ---- ---- ---- 6540 +120 6420 605 ---- ---- ---- ---- 7040 +120 6920 610 ---- ---- ---- ---- 7540 +120 7420 615 ---- ---- ---- ---- 8040 +130 7910 620 ---- ---- ---- ---- 8540 +130 8410 625 ---- ---- ---- ---- 9040 +130 8910 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20410 -120 20530 340 ---- ---- ---- ---- 19410 -120 19530 350 ---- ---- ---- ---- 18410 -120 18530 360 ---- ---- ---- ---- 17410 -130 17540 370 ---- ---- ---- ---- 16420 -120 16540 380 ---- ---- ---- ---- 15420 -130 15550 390 ---- ---- ---- ---- 14420 -130 14550 400 ---- ---- ---- ---- 13420 -130 13550 410 ---- ---- ---- ---- 12420 -140 12560 420 ---- ---- ---- ---- 11430 -140 11570 430 ---- ---- ---- ---- 10430 -140 10570 435 ---- ---- ---- ---- 9940 -140 10080 440 ---- ---- ---- ---- 9440 -140 9580 445 ---- ---- ---- ---- 8940 -150 9090 450 ---- ---- ---- ---- 8450 -140 8590 455 ---- ---- ---- ---- 7950 -150 8100 460 ---- ---- ---- ---- 7460 -150 7610 465 ---- ---- ---- ---- 6960 -160 7120 470 ---- ---- ---- ---- 6470 -160 6630 475 ---- ---- ---- ---- 5980 -160 6140 480 ---- ---- ---- ---- 5500 -160 5660 485 ---- ---- ---- ---- 5010 -170 5180 490 ---- ---- ---- ---- 4530 -170 4700 495 ---- ---- ---- ---- 4060 -170 4230 500 ---- ---- ---- ---- 3590 -170 3760 505 ---- ---- ---- ---- 3130 -170 3300 510 ---- ---- ---- ---- 2690 -170 2860 515 ---- ---- ---- ---- 2260 -160 2420 520 ---- ---- ---- ---- 1850 -150 2000 525 ---- ---- ---- ---- 1470 -140 1610 530 ---- ---- ---- ---- 1120 -130 1250 535 ---- ---- ---- ---- 820 -110 930 540 ---- ---- ---- ---- 570 -90 660 545 ---- ---- ---- ---- 380 -70 450 550 ---- ---- ---- ---- 250 -50 300 555 ---- ---- ---- ---- 160 -30 190 560 ---- ---- ---- ---- 90 -30 120 565 ---- ---- ---- ---- 50 -20 70 570 ---- ---- ---- ---- 30 -10 40 575 ---- ---- ---- ---- 10 -10 20 580 ---- ---- ---- ---- 10 UNCH 10 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20330 -120 20450 340 ---- ---- ---- ---- 19340 -120 19460 350 ---- ---- ---- ---- 18350 -110 18460 360 ---- ---- ---- ---- 17360 -110 17470 370 ---- ---- ---- ---- 16360 -120 16480 380 ---- ---- ---- ---- 15370 -120 15490 390 ---- ---- ---- ---- 14380 -120 14500 400 ---- ---- ---- ---- 13400 -110 13510 410 ---- ---- ---- ---- 12410 -110 12520 420 ---- ---- ---- ---- 11430 -110 11540 430 ---- ---- ---- ---- 10450 -100 10550 435 ---- ---- ---- ---- 9960 -100 10060 440 ---- ---- ---- ---- 9470 -100 9570 445 ---- ---- ---- ---- 8980 -110 9090 450 ---- ---- ---- ---- 8500 -100 8600 455 ---- ---- ---- ---- 8020 -100 8120 460 ---- ---- ---- ---- 7540 -100 7640 465 ---- ---- ---- ---- 7060 -100 7160 470 ---- ---- ---- ---- 6590 -100 6690 475 ---- ---- ---- ---- 6120 -100 6220 480 ---- ---- ---- ---- 5660 -90 5750 485 ---- ---- ---- ---- 5200 -90 5290 490 ---- ---- ---- ---- 4740 -100 4840 495 ---- ---- ---- ---- 4300 -100 4400 500 ---- ---- ---- ---- 3860 -100 3960 505 ---- ---- ---- ---- 3440 -100 3540 510 ---- ---- ---- ---- 3030 -100 3130 515 ---- ---- ---- ---- 2630 -110 2740 520 ---- ---- ---- ---- 2250 -110 2360 525 ---- ---- ---- ---- 1900 -110 2010 530 ---- ---- ---- ---- 1570 -110 1680 535 ---- ---- ---- ---- 1270 -110 1380 540 ---- ---- ---- ---- 1020 -100 1120 545 ---- ---- ---- ---- 800 -100 900 550 ---- ---- ---- ---- 630 -90 720 555 ---- ---- ---- ---- 490 -80 570 560 ---- ---- ---- ---- 370 -70 440 565 ---- ---- ---- ---- 280 -60 340 570 ---- ---- ---- ---- 200 -50 250 575 ---- ---- ---- ---- 150 -40 190 580 ---- ---- ---- ---- 100 -40 140 585 ---- ---- ---- ---- 70 -30 100 590 ---- ---- ---- ---- 50 -20 70 595 ---- ---- ---- ---- 30 -20 50 600 ---- ---- ---- ---- 20 -10 30 605 ---- ---- ---- ---- 10 -10 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- CAB -10 10 620 ---- ---- ---- ---- CAB -10 10 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20240 -120 20360 340 ---- ---- ---- ---- 19250 -120 19370 350 ---- ---- ---- ---- 18260 -130 18390 360 ---- ---- ---- ---- 17280 -120 17400 370 ---- ---- ---- ---- 16290 -120 16410 380 ---- ---- ---- ---- 15310 -120 15430 390 ---- ---- ---- ---- 14330 -120 14450 400 ---- ---- ---- ---- 13350 -120 13470 410 ---- ---- ---- ---- 12370 -120 12490 420 ---- ---- ---- ---- 11400 -120 11520 430 ---- ---- ---- ---- 10430 -120 10550 435 ---- ---- ---- ---- 9950 -120 10070 440 ---- ---- ---- ---- 9470 -120 9590 445 ---- ---- ---- ---- 9000 -120 9120 450 ---- ---- ---- ---- 8520 -120 8640 455 ---- ---- ---- ---- 8050 -120 8170 460 ---- ---- ---- ---- 7590 -120 7710 465 ---- ---- ---- ---- 7120 -120 7240 470 ---- ---- ---- ---- 6670 -120 6790 475 ---- ---- ---- ---- 6220 -120 6340 480 ---- ---- ---- ---- 5770 -120 5890 485 ---- ---- ---- ---- 5330 -120 5450 490 ---- ---- ---- ---- 4900 -120 5020 495 ---- ---- ---- ---- 4480 -120 4600 500 ---- ---- ---- ---- 4070 -120 4190 505 ---- ---- ---- ---- 3680 -110 3790 510 ---- ---- ---- ---- 3290 -110 3400 515 ---- ---- ---- ---- 2920 -110 3030 520 ---- ---- ---- ---- 2570 -110 2680 525 ---- ---- ---- ---- 2240 -100 2340 530 ---- ---- ---- ---- 1930 -100 2030 535 ---- ---- ---- ---- 1650 -100 1750 540 ---- ---- ---- ---- 1400 -90 1490 545 ---- ---- ---- ---- 1190 -80 1270 550 ---- ---- ---- ---- 1000 -80 1080 555 ---- ---- ---- ---- 840 -70 910 560 ---- ---- ---- ---- 690 -70 760 565 ---- ---- ---- ---- 570 -60 630 570 ---- ---- ---- ---- 460 -50 510 575 ---- ---- ---- ---- 380 -40 420 580 ---- ---- ---- ---- 300 -40 340 585 ---- ---- ---- ---- 240 -30 270 590 ---- ---- ---- ---- 190 -20 210 595 ---- ---- ---- ---- 140 -30 170 600 ---- ---- ---- ---- 110 -20 130 605 ---- ---- ---- ---- 80 -20 100 610 ---- ---- ---- ---- 60 -20 80 615 ---- ---- ---- ---- 50 -10 60 620 ---- ---- ---- ---- 30 -10 40 625 ---- ---- ---- ---- 30 UNCH 30 630 ---- ---- ---- ---- 20 UNCH 20 635 ---- ---- ---- ---- 10 -10 20 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- CAB -10 10 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19770 -100 19870 340 ---- ---- ---- ---- 18780 -100 18880 350 ---- ---- ---- ---- 17800 -100 17900 360 ---- ---- ---- ---- 16820 -100 16920 370 ---- ---- ---- ---- 15830 -100 15930 380 ---- ---- ---- ---- 14850 -100 14950 390 ---- ---- ---- ---- 13870 -100 13970 400 ---- ---- ---- ---- 12900 -100 13000 410 ---- ---- ---- ---- 11930 -100 12030 420 ---- ---- ---- ---- 10960 -100 11060 430 ---- ---- ---- ---- 10010 -90 10100 440 ---- ---- ---- ---- 9060 -100 9160 450 ---- ---- ---- ---- 8130 -100 8230 460 ---- ---- ---- ---- 7220 -100 7320 470 ---- ---- ---- ---- 6340 -90 6430 480 ---- ---- ---- ---- 5490 -80 5570 490 ---- ---- ---- ---- 4670 -90 4760 500 ---- ---- ---- ---- 3900 -80 3980 510 ---- ---- ---- ---- 3190 -80 3270 520 ---- ---- ---- ---- 2540 -70 2610 530 ---- ---- ---- ---- 1970 -60 2030 540 ---- ---- ---- ---- 1490 -50 1540 550 ---- ---- ---- ---- 1090 -40 1130 560 ---- ---- ---- ---- 770 -40 810 570 ---- ---- ---- ---- 540 -30 570 580 ---- ---- ---- ---- 370 -20 390 590 ---- ---- ---- ---- 250 -10 260 600 ---- ---- ---- ---- 160 -10 170 610 ---- ---- ---- ---- 100 -10 110 620 ---- ---- ---- ---- 60 -10 70 630 ---- ---- ---- ---- 40 UNCH 40 640 ---- ---- ---- ---- 20 UNCH 20 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19700 -100 19800 340 ---- ---- ---- ---- 18720 -100 18820 350 ---- ---- ---- ---- 17740 -100 17840 360 ---- ---- ---- ---- 16770 -100 16870 370 ---- ---- ---- ---- 15790 -100 15890 380 ---- ---- ---- ---- 14820 -100 14920 390 ---- ---- ---- ---- 13850 -90 13940 400 ---- ---- ---- ---- 12880 -100 12980 410 ---- ---- ---- ---- 11920 -100 12020 420 ---- ---- ---- ---- 10970 -100 11070 430 ---- ---- ---- ---- 10030 -100 10130 440 ---- ---- ---- ---- 9100 -100 9200 450 ---- ---- ---- ---- 8190 -100 8290 460 ---- ---- ---- ---- 7310 -90 7400 470 ---- ---- ---- ---- 6440 -90 6530 480 ---- ---- ---- ---- 5610 -90 5700 490 ---- ---- ---- ---- 4820 -90 4910 500 ---- ---- ---- ---- 4080 -80 4160 510 ---- ---- ---- ---- 3380 -80 3460 520 ---- ---- ---- ---- 2750 -70 2820 530 ---- ---- ---- ---- 2180 -60 2240 540 ---- ---- ---- ---- 1690 -60 1750 550 ---- ---- ---- ---- 1280 -50 1330 560 ---- ---- ---- ---- 950 -40 990 570 ---- ---- ---- ---- 690 -30 720 580 ---- ---- ---- ---- 500 -30 530 590 ---- ---- ---- ---- 360 -20 380 600 ---- ---- ---- ---- 250 -10 260 610 ---- ---- ---- ---- 170 -10 180 620 ---- ---- ---- ---- 110 -10 120 630 ---- ---- ---- ---- 70 -10 80 640 ---- ---- ---- ---- 50 UNCH 50 650 ---- ---- ---- ---- 30 UNCH 30 660 ---- ---- ---- ---- 20 UNCH 20 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19620 -110 19730 340 ---- ---- ---- ---- 18650 -100 18750 350 ---- ---- ---- ---- 17680 -100 17780 360 ---- ---- ---- ---- 16710 -100 16810 370 ---- ---- ---- ---- 15740 -100 15840 380 ---- ---- ---- ---- 14780 -100 14880 390 ---- ---- ---- ---- 13820 -100 13920 400 ---- ---- ---- ---- 12870 -90 12960 410 ---- ---- ---- ---- 11920 -100 12020 420 ---- ---- ---- ---- 10990 -100 11090 430 ---- ---- ---- ---- 10070 -100 10170 440 ---- ---- ---- ---- 9170 -90 9260 450 ---- ---- ---- ---- 8280 -90 8370 460 ---- ---- ---- ---- 7420 -90 7510 470 ---- ---- ---- ---- 6590 -90 6680 480 ---- ---- ---- ---- 5790 -80 5870 490 ---- ---- ---- ---- 5030 -80 5110 500 ---- ---- ---- ---- 4310 -80 4390 510 ---- ---- ---- ---- 3640 -70 3710 520 ---- ---- ---- ---- 3030 -60 3090 530 ---- ---- ---- ---- 2470 -60 2530 540 ---- ---- ---- ---- 1990 -50 2040 550 ---- ---- ---- ---- 1570 -40 1610 560 ---- ---- ---- ---- 1220 -40 1260 570 ---- ---- ---- ---- 930 -40 970 580 ---- ---- ---- ---- 710 -20 730 590 ---- ---- ---- ---- 530 -30 560 600 ---- ---- ---- ---- 400 -10 410 610 ---- ---- ---- ---- 290 -20 310 620 ---- ---- ---- ---- 210 -10 220 630 ---- ---- ---- ---- 150 -10 160 640 ---- ---- ---- ---- 110 UNCH 110 650 ---- ---- ---- ---- 70 -10 80 660 ---- ---- ---- ---- 50 UNCH 50 670 ---- ---- ---- ---- 30 -10 40 680 ---- ---- ---- ---- 20 UNCH 20 690 ---- ---- ---- ---- 10 -10 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB -10 10 390 ---- ---- ---- ---- CAB -10 10 400 ---- ---- ---- ---- CAB -10 10 410 ---- ---- ---- ---- CAB -10 10 420 ---- ---- ---- ---- CAB -20 20 430 ---- ---- ---- ---- 10 -10 20 435 ---- ---- ---- ---- 10 -10 20 440 ---- ---- ---- ---- 10 -20 30 445 ---- ---- ---- ---- 10 -20 30 450 ---- ---- ---- ---- 10 -30 40 455 ---- ---- ---- ---- 20 -20 40 460 ---- ---- ---- ---- 20 -30 50 465 ---- ---- ---- ---- 30 -30 60 470 ---- ---- ---- ---- 40 -30 70 475 ---- ---- ---- ---- 40 -40 80 480 ---- ---- ---- ---- 60 -30 90 485 ---- ---- ---- ---- 70 -40 110 490 ---- ---- ---- ---- 90 -40 130 495 ---- ---- ---- ---- 120 -40 160 500 ---- ---- ---- ---- 150 -40 190 505 ---- ---- ---- ---- 190 -40 230 510 ---- ---- ---- ---- 240 -50 290 515 ---- ---- ---- ---- 310 -40 350 520 ---- ---- ---- ---- 400 -30 430 525 ---- ---- ---- ---- 520 -20 540 530 ---- ---- ---- ---- 670 UNCH 670 535 ---- ---- ---- ---- 870 +20 850 540 ---- ---- ---- ---- 1120 +40 1080 545 ---- ---- ---- ---- 1430 +60 1370 550 ---- ---- ---- ---- 1800 +80 1720 555 ---- ---- ---- ---- 2200 +90 2110 560 ---- ---- ---- ---- 2640 +100 2540 565 ---- ---- ---- ---- 3090 +100 2990 570 ---- ---- ---- ---- 3570 +120 3450 575 ---- ---- ---- ---- 4050 +110 3940 580 ---- ---- ---- ---- 4550 +130 4420 585 ---- ---- ---- ---- 5040 +130 4910 590 ---- ---- ---- ---- 5540 +130 5410 595 ---- ---- ---- ---- 6040 +130 5910 600 ---- ---- ---- ---- 6540 +130 6410 605 ---- ---- ---- ---- 7040 +130 6910 610 ---- ---- ---- ---- 7540 +130 7410 615 ---- ---- ---- ---- 8030 +120 7910 620 ---- ---- ---- ---- 8530 +120 8410 625 ---- ---- ---- ---- 9030 +120 8910 630 ---- ---- ---- ---- 9530 +130 9400 635 ---- ---- ---- ---- 10030 +130 9900 640 ---- ---- ---- ---- 10530 +130 10400 645 ---- ---- ---- ---- 11030 +130 10900 650 ---- ---- ---- ---- 11530 +130 11400 655 ---- ---- ---- ---- 12030 +130 11900 660 ---- ---- ---- ---- 12520 +120 12400 665 ---- ---- ---- ---- 13020 +120 12900 670 ---- ---- ---- ---- 13520 +120 13400 675 ---- ---- ---- ---- 14020 +120 13900 680 ---- ---- ---- ---- 14520 +130 14390 685 ---- ---- ---- ---- 15020 +130 14890 690 ---- ---- ---- ---- 15520 +130 15390 700 ---- ---- ---- ---- 16520 +130 16390 710 ---- ---- ---- ---- 17510 +120 17390 720 ---- ---- ---- ---- 18510 +120 18390 730 ---- ---- ---- ---- 19510 +130 19380 740 ---- ---- ---- ---- 20510 +130 20380 750 ---- ---- ---- ---- 21510 +130 21380 760 ---- ---- ---- ---- 22500 +120 22380 770 ---- ---- ---- ---- 23500 +130 23370 780 ---- ---- ---- ---- 24500 +130 24370 790 ---- ---- ---- ---- 25500 +130 25370 800 ---- ---- ---- ---- 26500 +130 26370 810 ---- ---- ---- ---- 27490 +120 27370 820 ---- ---- ---- ---- 28490 +130 28360 830 ---- ---- ---- ---- 29490 +130 29360 840 ---- ---- ---- ---- 30490 +130 30360 850 ---- ---- ---- ---- 31490 +130 31360 860 ---- ---- ---- ---- 32480 +130 32350 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 +10 CAB 360 ---- ---- ---- ---- 10 +10 CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 +10 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 +10 20 420 ---- ---- ---- ---- 40 +10 30 430 ---- ---- ---- ---- 60 +20 40 435 ---- ---- ---- ---- 70 +20 50 440 ---- ---- ---- ---- 80 +20 60 445 ---- ---- ---- ---- 90 +20 70 450 ---- ---- ---- ---- 100 +20 80 455 ---- ---- ---- ---- 110 +20 90 460 ---- ---- ---- ---- 130 +20 110 465 ---- ---- ---- ---- 150 +20 130 470 ---- ---- ---- ---- 180 +30 150 475 ---- ---- ---- ---- 200 +20 180 480 ---- ---- ---- ---- 240 +30 210 485 ---- ---- ---- ---- 280 +30 250 490 ---- ---- ---- ---- 320 +30 290 495 ---- ---- ---- ---- 370 +20 350 500 ---- ---- ---- ---- 430 +20 410 505 ---- ---- ---- ---- 510 +30 480 510 ---- ---- ---- ---- 590 +20 570 515 ---- ---- ---- ---- 690 +20 670 520 ---- ---- ---- ---- 810 +20 790 525 ---- ---- ---- ---- 950 +10 940 530 ---- ---- ---- ---- 1120 +10 1110 535 ---- ---- ---- ---- 1320 +10 1310 540 ---- ---- ---- ---- 1560 +10 1550 545 ---- ---- ---- ---- 1850 +30 1820 550 ---- ---- ---- ---- 2170 +30 2140 555 ---- ---- ---- ---- 2530 +50 2480 560 ---- ---- ---- ---- 2910 +60 2850 565 ---- ---- ---- ---- 3310 +60 3250 570 ---- ---- ---- ---- 3730 +70 3660 575 ---- ---- ---- ---- 4170 +80 4090 580 ---- ---- ---- ---- 4630 +100 4530 585 ---- ---- ---- ---- 5090 +100 4990 590 ---- ---- ---- ---- 5560 +100 5460 595 ---- ---- ---- ---- 6050 +110 5940 600 ---- ---- ---- ---- 6530 +110 6420 605 ---- ---- ---- ---- 7020 +120 6900 610 ---- ---- ---- ---- 7510 +120 7390 615 ---- ---- ---- ---- 8000 +110 7890 620 ---- ---- ---- ---- 8500 +120 8380 625 ---- ---- ---- ---- 9000 +130 8870 630 ---- ---- ---- ---- 9490 +120 9370 635 ---- ---- ---- ---- 9990 +120 9870 640 ---- ---- ---- ---- 10490 +130 10360 645 ---- ---- ---- ---- 10990 +130 10860 650 ---- ---- ---- ---- 11480 +120 11360 655 ---- ---- ---- ---- 11980 +130 11850 660 ---- ---- ---- ---- 12480 +130 12350 665 ---- ---- ---- ---- 12970 +120 12850 670 ---- ---- ---- ---- 13470 +120 13350 680 ---- ---- ---- ---- 14460 +120 14340 690 ---- ---- ---- ---- 15460 +130 15330 700 ---- ---- ---- ---- 16450 +120 16330 710 ---- ---- ---- ---- 17450 +130 17320 720 ---- ---- ---- ---- 18440 +120 18320 730 ---- ---- ---- ---- 19440 +130 19310 740 ---- ---- ---- ---- 20430 +130 20300 750 ---- ---- ---- ---- 21420 +120 21300 760 ---- ---- ---- ---- 22420 +130 22290 770 ---- ---- ---- ---- 23410 +120 23290 780 ---- ---- ---- ---- 24410 +130 24280 790 ---- ---- ---- ---- 25400 +130 25270 800 ---- ---- ---- ---- 26390 +120 26270 810 ---- ---- ---- ---- 27390 +130 27260 820 ---- ---- ---- ---- 28380 +120 28260 830 ---- ---- ---- ---- 29380 +130 29250 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 +10 CAB 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 30 UNCH 30 400 ---- ---- ---- ---- 40 UNCH 40 410 ---- ---- ---- ---- 50 UNCH 50 420 ---- ---- ---- ---- 70 UNCH 70 430 ---- ---- ---- ---- 90 UNCH 90 435 ---- ---- ---- ---- 100 UNCH 100 440 ---- ---- ---- ---- 120 UNCH 120 445 ---- ---- ---- ---- 140 UNCH 140 450 ---- ---- ---- ---- 160 UNCH 160 455 ---- ---- ---- ---- 190 +10 180 460 ---- ---- ---- ---- 210 UNCH 210 465 ---- ---- ---- ---- 250 +10 240 470 ---- ---- ---- ---- 290 +10 280 475 ---- ---- ---- ---- 330 +10 320 480 ---- ---- ---- ---- 380 +10 370 485 ---- ---- ---- ---- 440 +10 430 490 ---- ---- ---- ---- 500 +10 490 495 ---- ---- ---- ---- 580 +10 570 500 ---- ---- ---- ---- 660 +10 650 505 ---- ---- ---- ---- 760 +10 750 510 ---- ---- ---- ---- 870 +20 850 515 ---- ---- ---- ---- 990 +10 980 520 ---- ---- ---- ---- 1140 +20 1120 525 ---- ---- ---- ---- 1300 +20 1280 530 ---- ---- ---- ---- 1490 +30 1460 535 ---- ---- ---- ---- 1700 +30 1670 540 ---- ---- ---- ---- 1950 +40 1910 545 ---- ---- ---- ---- 2230 +50 2180 550 ---- ---- ---- ---- 2530 +40 2490 555 ---- ---- ---- ---- 2870 +60 2810 560 ---- ---- ---- ---- 3220 +60 3160 565 ---- ---- ---- ---- 3590 +70 3520 570 ---- ---- ---- ---- 3980 +80 3900 575 ---- ---- ---- ---- 4380 +80 4300 580 ---- ---- ---- ---- 4800 +80 4720 585 ---- ---- ---- ---- 5230 +90 5140 590 ---- ---- ---- ---- 5680 +100 5580 595 ---- ---- ---- ---- 6130 +100 6030 600 ---- ---- ---- ---- 6590 +100 6490 605 ---- ---- ---- ---- 7060 +110 6950 610 ---- ---- ---- ---- 7530 +110 7420 615 ---- ---- ---- ---- 8010 +110 7900 620 ---- ---- ---- ---- 8490 +110 8380 625 ---- ---- ---- ---- 8980 +120 8860 630 ---- ---- ---- ---- 9470 +120 9350 635 ---- ---- ---- ---- 9960 +120 9840 640 ---- ---- ---- ---- 10450 +120 10330 645 ---- ---- ---- ---- 10940 +120 10820 650 ---- ---- ---- ---- 11430 +120 11310 660 ---- ---- ---- ---- 12420 +120 12300 670 ---- ---- ---- ---- 13410 +130 13280 680 ---- ---- ---- ---- 14400 +130 14270 690 ---- ---- ---- ---- 15390 +130 15260 700 ---- ---- ---- ---- 16380 +130 16250 710 ---- ---- ---- ---- 17370 +130 17240 720 ---- ---- ---- ---- 18360 +130 18230 730 ---- ---- ---- ---- 19350 +130 19220 740 ---- ---- ---- ---- 20340 +130 20210 750 ---- ---- ---- ---- 21320 +120 21200 760 ---- ---- ---- ---- 22310 +120 22190 770 ---- ---- ---- ---- 23300 +120 23180 780 ---- ---- ---- ---- 24290 +120 24170 790 ---- ---- ---- ---- 25280 +120 25160 800 ---- ---- ---- ---- 26270 +120 26150 810 ---- ---- ---- ---- 27260 +120 27140 820 ---- ---- ---- ---- 28250 +120 28130 830 ---- ---- ---- ---- 29240 +120 29120 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 50 UNCH 50 420 ---- ---- ---- ---- 70 UNCH 70 430 ---- ---- ---- ---- 100 UNCH 100 440 ---- ---- ---- ---- 140 UNCH 140 450 ---- ---- ---- ---- 200 +10 190 460 ---- ---- ---- ---- 270 UNCH 270 470 ---- ---- ---- ---- 370 UNCH 370 480 ---- ---- ---- ---- 510 +10 500 490 ---- ---- ---- ---- 680 +20 660 500 ---- ---- ---- ---- 900 +20 880 510 ---- ---- ---- ---- 1170 +20 1150 520 ---- ---- ---- ---- 1510 +30 1480 530 ---- ---- ---- ---- 1920 +30 1890 540 ---- ---- ---- ---- 2420 +40 2380 550 ---- ---- ---- ---- 3010 +60 2950 560 ---- ---- ---- ---- 3680 +60 3620 570 ---- ---- ---- ---- 4430 +70 4360 580 ---- ---- ---- ---- 5250 +80 5170 590 ---- ---- ---- ---- 6110 +80 6030 600 ---- ---- ---- ---- 7010 +80 6930 610 ---- ---- ---- ---- 7940 +90 7850 620 ---- ---- ---- ---- 8890 +100 8790 630 ---- ---- ---- ---- 9850 +100 9750 640 ---- ---- ---- ---- 10820 +100 10720 650 ---- ---- ---- ---- 11790 +90 11700 660 ---- ---- ---- ---- 12770 +90 12680 670 ---- ---- ---- ---- 13750 +90 13660 680 ---- ---- ---- ---- 14740 +100 14640 690 ---- ---- ---- ---- 15730 +100 15630 700 ---- ---- ---- ---- 16710 +100 16610 710 ---- ---- ---- ---- 17700 +100 17600 720 ---- ---- ---- ---- 18680 +90 18590 730 ---- ---- ---- ---- 19670 +100 19570 740 ---- ---- ---- ---- 20660 +100 20560 750 ---- ---- ---- ---- 21640 +90 21550 760 ---- ---- ---- ---- 22630 +100 22530 770 ---- ---- ---- ---- 23610 +90 23520 780 ---- ---- ---- ---- 24600 +100 24500 790 ---- ---- ---- ---- 25590 +100 25490 800 ---- ---- ---- ---- 26570 +90 26480 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 20 UNCH 20 380 ---- ---- ---- ---- 30 UNCH 30 390 ---- ---- ---- ---- 40 UNCH 40 400 ---- ---- ---- ---- 60 UNCH 60 410 ---- ---- ---- ---- 80 UNCH 80 420 ---- ---- ---- ---- 110 UNCH 110 430 ---- ---- ---- ---- 160 +10 150 440 ---- ---- ---- ---- 210 UNCH 210 450 ---- ---- ---- ---- 280 UNCH 280 460 ---- ---- ---- ---- 380 +10 370 470 ---- ---- ---- ---- 500 +10 490 480 ---- ---- ---- ---- 650 +10 640 490 ---- ---- ---- ---- 840 +10 830 500 ---- ---- ---- ---- 1080 +20 1060 510 ---- ---- ---- ---- 1370 +30 1340 520 ---- ---- ---- ---- 1720 +30 1690 530 ---- ---- ---- ---- 2130 +30 2100 540 ---- ---- ---- ---- 2630 +50 2580 550 ---- ---- ---- ---- 3200 +50 3150 560 ---- ---- ---- ---- 3850 +60 3790 570 ---- ---- ---- ---- 4580 +70 4510 580 ---- ---- ---- ---- 5370 +80 5290 590 ---- ---- ---- ---- 6200 +80 6120 600 ---- ---- ---- ---- 7080 +90 6990 610 ---- ---- ---- ---- 7980 +90 7890 620 ---- ---- ---- ---- 8910 +90 8820 630 ---- ---- ---- ---- 9850 +90 9760 640 ---- ---- ---- ---- 10810 +100 10710 650 ---- ---- ---- ---- 11770 +90 11680 660 ---- ---- ---- ---- 12740 +90 12650 670 ---- ---- ---- ---- 13720 +100 13620 680 ---- ---- ---- ---- 14700 +100 14600 690 ---- ---- ---- ---- 15670 +90 15580 700 ---- ---- ---- ---- 16650 +90 16560 710 ---- ---- ---- ---- 17640 +100 17540 720 ---- ---- ---- ---- 18620 +100 18520 730 ---- ---- ---- ---- 19600 +90 19510 740 ---- ---- ---- ---- 20580 +90 20490 750 ---- ---- ---- ---- 21570 +100 21470 760 ---- ---- ---- ---- 22550 +100 22450 770 ---- ---- ---- ---- 23530 +90 23440 780 ---- ---- ---- ---- 24510 +90 24420 790 ---- ---- ---- ---- 25500 +100 25400 800 ---- ---- ---- ---- 26480 +90 26390 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 UNCH 10 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 20 UNCH 20 360 ---- ---- ---- ---- 20 UNCH 20 370 ---- ---- ---- ---- 40 UNCH 40 380 ---- ---- ---- ---- 50 UNCH 50 390 ---- ---- ---- ---- 70 UNCH 70 400 ---- ---- ---- ---- 100 UNCH 100 410 ---- ---- ---- ---- 130 UNCH 130 420 ---- ---- ---- ---- 180 +10 170 430 ---- ---- ---- ---- 240 +10 230 440 ---- ---- ---- ---- 310 UNCH 310 450 ---- ---- ---- ---- 410 +10 400 460 ---- ---- ---- ---- 520 +10 510 470 ---- ---- ---- ---- 670 +10 660 480 ---- ---- ---- ---- 850 +20 830 490 ---- ---- ---- ---- 1060 +10 1050 500 ---- ---- ---- ---- 1320 +20 1300 510 ---- ---- ---- ---- 1630 +20 1610 520 ---- ---- ---- ---- 2000 +30 1970 530 ---- ---- ---- ---- 2420 +30 2390 540 ---- ---- ---- ---- 2920 +50 2870 550 ---- ---- ---- ---- 3480 +60 3420 560 ---- ---- ---- ---- 4100 +50 4050 570 ---- ---- ---- ---- 4800 +70 4730 580 ---- ---- ---- ---- 5550 +70 5480 590 ---- ---- ---- ---- 6350 +70 6280 600 ---- ---- ---- ---- 7200 +80 7120 610 ---- ---- ---- ---- 8070 +80 7990 620 ---- ---- ---- ---- 8970 +90 8880 630 ---- ---- ---- ---- 9880 +80 9800 640 ---- ---- ---- ---- 10820 +90 10730 650 ---- ---- ---- ---- 11760 +90 11670 660 ---- ---- ---- ---- 12720 +90 12630 670 ---- ---- ---- ---- 13680 +90 13590 680 ---- ---- ---- ---- 14650 +90 14560 690 ---- ---- ---- ---- 15620 +90 15530 700 ---- ---- ---- ---- 16590 +90 16500 710 ---- ---- ---- ---- 17570 +90 17480 720 ---- ---- ---- ---- 18540 +90 18450 730 ---- ---- ---- ---- 19520 +90 19430 740 ---- ---- ---- ---- 20500 +90 20410 750 ---- ---- ---- ---- 21480 +100 21380 760 ---- ---- ---- ---- 22460 +100 22360 770 ---- ---- ---- ---- 23430 +90 23340 780 ---- ---- ---- ---- 24410 +90 24320 790 ---- ---- ---- ---- 25390 +90 25300 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000125 .000050 .000075 10100 ---- ---- ---- ---- .000100 .000050 .000050 10200 ---- ---- ---- ---- .000075 .000025 .000050 10300 ---- ---- ---- ---- .000050 .000025 .000025 10400 ---- ---- ---- ---- .000025 UNCH .000025 10500 ---- ---- ---- ---- .000025 UNCH .000025 10600 ---- ---- ---- ---- .000025 .000025 CAB 10700 ---- ---- ---- ---- .000025 .000025 CAB 7000 ---- ---- ---- ---- .182050 .007850 .174200 7100 ---- ---- ---- ---- .172200 .007900 .164300 7200 ---- ---- ---- ---- .162300 .007900 .154400 7300 ---- ---- ---- ---- .152400 .007900 .144500 7400 ---- ---- ---- ---- .142500 .007900 .134600 7500 ---- ---- ---- ---- .132600 .007850 .124750 7600 ---- ---- ---- ---- .122700 .007850 .114850 7700 ---- ---- ---- ---- .112800 .007850 .104950 7800 ---- ---- ---- ---- .102900 .007850 .095050 7900 ---- ---- ---- ---- .093000 .007850 .085150 8000 ---- ---- ---- ---- .083100 .007850 .075250 8050 ---- ---- ---- ---- .078200 .007850 .070350 8100 ---- ---- ---- ---- .073250 .007800 .065450 8150 ---- ---- ---- ---- .068350 .007800 .060550 8200 ---- ---- ---- ---- .063450 .007750 .055700 8250 ---- ---- ---- ---- .058550 .007650 .050900 8300 ---- ---- ---- ---- .053750 .007550 .046200 8350 ---- ---- ---- ---- .049000 .007350 .041650 8400 ---- ---- ---- ---- .044350 .007150 .037200 8450 ---- ---- ---- ---- .039850 .006950 .032900 8500 ---- ---- ---- ---- .035500 .006650 .028850 8550 ---- ---- ---- ---- .031300 .006250 .025050 8600 ---- ---- ---- ---- .027350 .005850 .021500 8650 ---- ---- ---- ---- .023650 .005400 .018250 8700 ---- ---- ---- ---- .020300 .004950 .015350 8750 ---- ---- ---- ---- .017200 .004400 .012800 8800 ---- ---- ---- ---- .014450 .003900 .010550 8850 ---- ---- ---- ---- .012050 .003400 .008650 8900 ---- ---- ---- ---- .009950 .002950 .007000 8950 ---- ---- ---- ---- .008150 .002500 .005650 9000 ---- ---- ---- ---- .006650 .002150 .004500 9050 ---- ---- ---- ---- .005400 .001800 .003600 9100 ---- ---- ---- ---- .004400 .001500 .002900 9150 ---- ---- ---- ---- .003600 .001250 .002350 9200 ---- ---- ---- ---- .002900 .001000 .001900 9250 ---- ---- ---- ---- .002400 .000850 .001550 9300 ---- ---- ---- ---- .001950 .000700 .001250 9350 ---- ---- ---- ---- .001600 .000600 .001000 9400 ---- ---- ---- ---- .001300 .000500 .000800 9450 ---- ---- ---- ---- .001050 .000400 .000650 9500 ---- ---- ---- ---- .000900 .000350 .000550 9550 ---- ---- ---- ---- .000700 .000250 .000450 9600 ---- ---- ---- ---- .000600 .000250 .000350 9650 ---- ---- ---- ---- .000500 .000200 .000300 9700 ---- ---- ---- ---- .000400 .000150 .000250 9800 ---- ---- ---- ---- .000250 .000075 .000175 9900 ---- ---- ---- ---- .000200 .000075 .000125 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .114900 .007850 .122750 10100 ---- ---- ---- ---- .124750 .007850 .132600 10200 ---- ---- ---- ---- .134650 .007850 .142500 10300 ---- ---- ---- ---- .144500 .007850 .152350 10400 ---- ---- ---- ---- .154400 .007850 .162250 10500 ---- ---- ---- ---- .164300 .007850 .172150 10600 ---- ---- ---- ---- .174150 .007850 .182000 10700 ---- ---- ---- ---- .184050 .007850 .191900 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB .000025 .000025 8050 ---- ---- ---- ---- .000025 .000025 .000050 8100 ---- ---- ---- ---- .000025 .000050 .000075 8150 ---- ---- ---- ---- .000050 .000100 .000150 8200 ---- ---- ---- ---- .000100 .000150 .000250 8250 ---- ---- ---- ---- .000200 .000200 .000400 8300 ---- ---- ---- ---- .000300 .000350 .000650 8350 ---- ---- ---- ---- .000550 .000450 .001000 8400 ---- ---- ---- ---- .000850 .000650 .001500 8450 ---- ---- ---- ---- .001250 .000950 .002200 8500 ---- ---- ---- ---- .001850 .001200 .003050 8550 ---- ---- ---- ---- .002600 .001600 .004200 8600 ---- ---- ---- ---- .003600 .002050 .005650 8650 ---- ---- ---- ---- .004850 .002500 .007350 8700 ---- ---- ---- ---- .006400 .002950 .009350 8750 ---- ---- ---- ---- .008300 .003450 .011750 8800 ---- ---- ---- ---- .010500 .003950 .014450 8850 ---- ---- ---- ---- .013050 .004450 .017500 8900 ---- ---- ---- ---- .015900 .004900 .020800 8950 ---- ---- ---- ---- .019050 .005350 .024400 9000 ---- ---- ---- ---- .022500 .005700 .028200 9050 ---- ---- ---- ---- .026200 .006050 .032250 9100 ---- ---- ---- ---- .030150 .006350 .036500 9150 ---- ---- ---- ---- .034250 .006650 .040900 9200 ---- ---- ---- ---- .038550 .006850 .045400 9250 ---- ---- ---- ---- .042950 .007000 .049950 9300 ---- ---- ---- ---- .047450 .007150 .054600 9350 ---- ---- ---- ---- .052050 .007300 .059350 9400 ---- ---- ---- ---- .056700 .007400 .064100 9450 ---- ---- ---- ---- .061450 .007450 .068900 9500 ---- ---- ---- ---- .066200 .007500 .073700 9550 ---- ---- ---- ---- .070950 .007600 .078550 9600 ---- ---- ---- ---- .075800 .007650 .083450 9650 ---- ---- ---- ---- .080650 .007650 .088300 9700 ---- ---- ---- ---- .085500 .007700 .093200 9800 ---- ---- ---- ---- .095250 .007800 .103050 9900 ---- ---- ---- ---- .105100 .007750 .112850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- 6.130B 5.170A 5.170A 5.960 +.540 5.420 10400 ---- 5.640B 4.630A 4.630A 5.480 +.540 4.940 10450 ---- 5.150B 4.170A 4.170A 5.000 +.530 4.470 10500 ---- 4.680B 3.710A 3.710A 4.520 +.510 4.010 10550 ---- 4.210B 3.280A 3.280A 4.050 +.480 3.570 10600 ---- 3.750B 2.860A 2.860A 3.600 +.460 3.140 10650 ---- 3.300B 2.470A 2.470A 3.160 +.430 2.730 10700 ---- 2.870B 2.110A 2.110A 2.730 +.390 2.340 10750 ---- 2.460B 1.770A 1.770A 2.330 +.350 1.980 1 10800 ---- 2.070B 1.470A 1.470A 1.960 +.320 1.640 10850 ---- 1.720B 1.200A 1.200A 1.630 +.280 1.350 10900 ---- 1.400B .940A .940A 1.330 +.240 1.090 10950 ---- 1.120B .750A .750A 1.070 +.210 .860 16 11000 ---- .890B .590A .590A .840 +.160 .680 11050 ---- .680B .460A .460A .660 +.130 .530 11100 ---- .520B .360A .360A .510 +.100 .410 1 11150 ---- .390B .280A .280A .380 +.070 .310 11200 ---- .290B .220A .220A .290 +.060 .230 10 10 11250 ---- .210B .170A .170A .210 +.030 .180 11300 ---- .160B ---- .160B .160 +.030 .130 11350 ---- .110B ---- .110B .120 +.020 .100 11400 ---- .080B ---- .080B .080 +.010 .070 11450 ---- ---- ---- ---- .060 +.010 .050 11500 ---- ---- ---- ---- .045 +.005 .040 11550 ---- ---- ---- ---- .030 UNCH .030 11600 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 28 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- .030 -.020 .050 10400 ---- ---- .050A .050A .040 -.030 .070 10450 ---- ---- .080A .080A .060 -.040 .100 10500 ---- ---- .100A .100A .080 -.060 .140 10550 ---- .210B .110A .210B .110 -.080 .190 10600 ---- .290B .150A .290B .150 -.110 .260 10650 ---- .390B .210A .390B .210 -.140 .350 10700 ---- .520B .290A .520B .290 -.170 .460 274 10750 ---- .670B .380A .670B .390 -.210 .600 10800 ---- .860B .510A .860B .510 -.250 .760 10850 ---- 1.090B .660A 1.090B .670 -.290 .960 16 10900 ---- 1.320B .850A 1.320B .870 -.330 1.200 8 53 10950 ---- 1.620B 1.070A 1.620B 1.110 -.370 1.480 11000 ---- 1.970B 1.330A 1.970B 1.390 -.400 1.790 11050 ---- 2.350B 1.630A 2.350B 1.700 -.440 2.140 11100 ---- 2.750B 1.960A 2.750B 2.050 -.460 2.510 11150 ---- 3.180B 2.320A 3.180B 2.420 -.500 2.920 11200 ---- 3.620B 2.710A 3.620B 2.830 -.510 3.340 11250 ---- 4.070B 3.120A 4.070B 3.250 -.530 3.780 11300 ---- 4.530B 3.560A 4.530B 3.690 -.540 4.230 11350 ---- 5.010B 4.010A 5.000B 4.150 -.550 4.700 11400 ---- 5.490B 4.470A 5.480B 4.610 -.560 5.170 11450 ---- 5.970B 4.940A 5.970B 5.090 -.560 5.650 11500 ---- 6.460B 5.420A 6.460B 5.570 -.570 6.140 11550 ---- 6.950B 5.910A 6.950B 6.060 -.560 6.620 11600 ---- 7.450B 6.400A 7.440B 6.550 -.560 7.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 343 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 5.650B 4.730A 4.730A 5.500 +.540 4.960 10450 ---- 5.180B 4.270A 4.270A 5.020 +.520 4.500 10500 ---- 4.700B 3.830A 3.830A 4.550 +.500 4.050 10550 ---- 4.240B 3.400A 3.400A 4.100 +.490 3.610 10600 ---- 3.790B 2.990A 2.990A 3.650 +.460 3.190 10650 ---- 3.360B 2.600A 2.600A 3.220 +.430 2.790 10700 ---- 2.940B 2.240A 2.240A 2.810 +.400 2.410 10750 ---- 2.540B 1.900A 1.900A 2.420 +.360 2.060 10800 ---- 2.160B 1.590A 1.590A 2.060 +.320 1.740 10850 ---- 1.810B 1.320A 1.320A 1.730 +.280 1.450 10900 ---- 1.500B 1.020A 1.020A 1.440 +.240 1.200 10950 ---- 1.220B .820A .820A 1.180 +.200 .980 11000 ---- 1.000B .660A .660A .950 +.160 .790 11050 ---- .800B .520A .520A .760 +.130 .630 11100 ---- .620B .420A .420A .600 +.110 .490 11150 ---- .480B .330A .330A .470 +.080 .390 11200 ---- .370B .260A .260A .360 +.060 .300 11250 ---- .280B .220A .220A .280 +.050 .230 11300 ---- .210B ---- .210B .210 +.030 .180 11350 ---- .150B ---- .150B .160 +.030 .130 11400 ---- .110B ---- .110B .120 +.020 .100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- .080A .080A .060 -.040 .100 10450 ---- ---- .100A .100A .090 -.050 .140 10500 ---- .210B .130A .210B .120 -.060 .180 10550 ---- .280B .170A .280B .160 -.080 .240 10600 ---- .370B .220A .370B .210 -.110 .320 10650 ---- .480B .280A .480B .280 -.140 .420 10700 ---- .620B .370A .620B .370 -.170 .540 10750 ---- .780B .470A .780B .480 -.200 .680 10800 ---- .970B .600A .970B .610 -.250 .860 10850 ---- 1.200B .750A 1.200B .780 -.290 1.070 10900 ---- 1.400B .930A 1.400B .990 -.320 1.310 10950 ---- 1.690B 1.150A 1.690B 1.220 -.370 1.590 11000 ---- 2.020B 1.430A 2.020B 1.500 -.400 1.900 11050 ---- 2.380B 1.720A 2.380B 1.800 -.430 2.230 11100 ---- 2.770B 2.050A 2.770B 2.140 -.460 2.600 11150 ---- 3.180B 2.400A 3.180B 2.510 -.480 2.990 11200 ---- 3.610B 2.780A 3.610B 2.900 -.500 3.400 11250 ---- 4.050B 3.190A 4.050B 3.310 -.520 3.830 11300 ---- 4.500B 3.610A 4.500B 3.740 -.530 4.270 11350 ---- 4.970B 4.050A 4.970B 4.190 -.540 4.730 11400 ---- 5.440B 4.500A 5.440B 4.650 -.540 5.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- 7.110B 6.060A 6.060A 6.950 +.570 6.380 10300 ---- 6.610B 5.560A 5.560A 6.450 +.570 5.880 10350 ---- 6.110B 5.060A 5.060A 5.950 +.570 5.380 10400 ---- 5.610B 4.560A 4.560A 5.450 +.560 4.890 10450 ---- 5.110B 4.070A 4.070A 4.950 +.560 4.390 10500 ---- 4.610B 3.570A 3.570A 4.450 +.560 3.890 10550 ---- 4.110B 3.080A 3.080A 3.960 +.560 3.400 10600 ---- 3.620B 2.610A 2.610A 3.460 +.540 2.920 10650 ---- 3.130B 2.150A 2.150A 2.970 +.520 2.450 10700 ---- 2.640B 1.720A 1.720A 2.480 +.480 2.000 2 10750 ---- 2.170B 1.340A 1.340A 2.020 +.440 1.580 10800 ---- 1.730B 1.000A 1.000A 1.570 +.370 1.200 10850 ---- 1.300B .720A .720A 1.170 +.300 .870 10900 ---- .930B .490A .490A .830 +.230 .600 1 10950 ---- .630B .320A .320A .560 +.160 .400 1 49 11000 .360 .420 .200A .350 .350 +.090 7 .260 1 11050 ---- .230B .130A .130A .210 +.050 .160 11100 ---- .130B .090A .090A .120 +.020 .100 4 4 11150 ---- ---- ---- ---- .070 +.010 .060 11200 ---- ---- ---- ---- .035 UNCH .035 86 11250 ---- ---- ---- ---- .020 UNCH .020 11300 ---- ---- ---- ---- .010 UNCH .010 11350 ---- ---- ---- ---- .005 UNCH .005 11400 ---- ---- ---- ---- CAB -.005 .005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 5 143 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.005 .005 10450 ---- ---- ---- ---- CAB -.005 .005 10500 ---- ---- ---- ---- CAB -.010 .010 10550 ---- ---- ---- ---- .005 -.015 .020 10600 ---- ---- ---- ---- .005 -.035 .040 10650 ---- ---- .050A .050A .015 -.055 .070 10700 ---- ---- .050A .050A .030 -.090 .120 10750 ---- .220B .080A .220B .060 -.130 .190 10800 .280 .370B .140A .140A .120 -.190 7 .310 7 8 10850 ---- .580B .240A .580B .220 -.270 .490 4 4 10900 ---- .830B .390A .830B .370 -.350 .720 93 10950 ---- 1.180B .590A 1.180B .600 -.420 1.020 90 11000 ---- 1.590B .860A 1.580B .900 -.470 1.370 116 11050 ---- 2.030B 1.180A 2.030B 1.260 -.520 1.780 103 11100 ---- 2.490B 1.560A 2.480B 1.670 -.540 2.210 11150 ---- 2.970B 1.980A 2.960B 2.110 -.560 2.670 11200 ---- 3.460B 2.440A 3.450B 2.580 -.570 3.150 11250 ---- 3.950B 2.910A 3.950B 3.060 -.570 3.630 11300 ---- 4.450B 3.400A 4.440B 3.550 -.570 4.120 11350 ---- 4.950B 3.900A 4.940B 4.050 -.570 4.620 11400 ---- 5.440B 4.390A 5.440B 4.540 -.580 5.120 11450 ---- 5.940B 4.890A 5.940B 5.040 -.570 5.610 11500 ---- 6.440B 5.390A 6.440B 5.540 -.570 6.110 11550 ---- 6.940B 5.890A 6.940B 6.040 -.570 6.610 11600 ---- 7.440B 6.390A 7.440B 6.540 -.570 7.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 11 414 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- 7.110B 6.050A 6.050A 6.950 +.570 6.380 10300 ---- 6.610B 5.560A 5.560A 6.450 +.570 5.880 10350 ---- 6.110B 5.060A 5.060A 5.950 +.560 5.390 10400 ---- 5.610B 4.570A 4.570A 5.450 +.550 4.900 10450 ---- 5.120B 4.080A 4.080A 4.960 +.550 4.410 10500 ---- 4.620B 3.600A 3.600A 4.470 +.550 3.920 10550 ---- 4.130B 3.130A 3.130A 3.980 +.530 3.450 10600 ---- 3.650B 2.680A 2.680A 3.500 +.520 2.980 10650 ---- 3.170B 2.250A 2.250A 3.020 +.490 2.530 10700 ---- 2.710B 1.850A 1.850A 2.570 +.460 2.110 10750 ---- 2.260B 1.490A 1.490A 2.130 +.420 1.710 10800 ---- 1.840B 1.170A 1.170A 1.730 +.380 1.350 3 10850 ---- 1.450B .880A .880A 1.360 +.320 1.040 10900 ---- 1.100B .640A .640A 1.040 +.260 .780 1 10950 ---- .810B .470A .470A .780 +.220 .560 14 11000 ---- .570B .340A .340A .560 +.160 .400 1 11050 ---- .390B .240A .240A .400 +.120 .280 11100 ---- .260B .170A .170A .280 +.090 .190 25 11150 ---- .170B .120A .120A .190 +.060 .130 11200 .110 .110 .110 .110 .130 +.040 6 .090 11250 ---- .070B ---- .070B .090 +.030 .060 11300 ---- ---- ---- ---- .060 +.020 .040 11350 ---- ---- ---- ---- .040 +.015 .025 11400 ---- ---- ---- ---- .025 +.005 .020 11450 ---- ---- ---- ---- .015 +.005 .010 11500 ---- ---- ---- ---- .010 UNCH .010 11550 ---- ---- ---- ---- .005 UNCH .005 11600 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 44 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- CAB -.005 .005 10300 ---- ---- ---- ---- CAB -.005 .005 10350 ---- ---- ---- ---- .005 -.005 .010 10400 ---- ---- ---- ---- .005 -.010 .015 2 10450 ---- ---- ---- ---- .010 -.015 .025 10500 ---- ---- ---- ---- .015 -.030 .045 10550 ---- ---- .060A .060A .030 -.040 .070 10600 ---- ---- .050A .050A .045 -.055 .100 10650 ---- ---- .090A .090A .070 -.080 .150 1 119 10700 ---- .250B .130A .240B .120 -.100 .220 62 10750 ---- .370B .180A .370B .180 -.150 .330 10800 ---- .540B .270A .540B .270 -.200 .470 10850 ---- .760B .390A .760B .410 -.240 .650 3 10900 ---- 1.010B .550A 1.010B .590 -.300 .890 10950 ---- 1.340B .760A 1.340B .820 -.360 1.180 11000 ---- 1.720B 1.020A 1.720B 1.110 -.400 1.510 11050 ---- 2.130B 1.330A 2.130B 1.440 -.450 1.890 11100 ---- 2.570B 1.690A 2.570B 1.820 -.480 2.300 11150 ---- 3.020B 2.090A 3.020B 2.230 -.510 2.740 11200 ---- 3.490B 2.510A 3.490B 2.670 -.530 3.200 11250 ---- 3.980B 2.960A 3.970B 3.130 -.540 3.670 11300 ---- 4.460B 3.430A 4.460B 3.600 -.550 4.150 11350 ---- 4.960B 3.910A 4.950B 4.080 -.560 4.640 11400 ---- 5.450B 4.400A 5.450B 4.560 -.570 5.130 11450 ---- 5.950B 4.900A 5.940B 5.050 -.570 5.620 11500 ---- 6.450B 5.390A 6.440B 5.550 -.560 6.110 11550 ---- 6.940B 5.890A 6.940B 6.040 -.570 6.610 11600 ---- 7.440B 6.380A 7.440B 6.540 -.570 7.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 186 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 9.600B 8.530A 8.530A 9.440 +.570 8.870 10050 ---- 9.100B 8.030A 8.030A 8.940 +.570 8.370 5 10100 ---- 8.600B 7.540A 7.540A 8.440 +.570 7.870 10150 ---- 8.100B 7.040A 7.040A 7.940 +.570 7.370 10200 ---- 7.610B 6.540A 6.540A 7.440 +.560 6.880 10250 ---- 7.110B 6.050A 6.050A 6.950 +.570 6.380 10300 ---- 6.610B 5.560A 5.560A 6.450 +.560 5.890 10350 ---- 6.120B 5.070A 5.070A 5.950 +.550 5.400 10400 ---- 5.620B 4.580A 4.580A 5.460 +.550 4.910 10450 ---- 5.130B 4.100A 4.100A 4.970 +.540 4.430 10500 ---- 4.640B 3.630A 3.630A 4.480 +.530 3.950 10 10550 ---- 4.160B 3.170A 3.170A 4.000 +.510 3.490 10600 ---- 3.680B 2.730A 2.730A 3.530 +.500 3.030 10650 ---- 3.220B 2.320A 2.320A 3.080 +.480 2.600 10700 ---- 2.770B 1.940A 1.940A 2.640 +.450 2.190 10750 ---- 2.330B 1.590A 1.590A 2.220 +.410 1.810 10800 ---- 1.930B 1.270A 1.270A 1.830 +.370 1.460 2 10850 ---- 1.550B .990A .990A 1.480 +.320 1.160 2 10900 ---- 1.220B .750A .750A 1.170 +.270 .900 42 10950 ---- .930B .560A .560A .910 +.230 .680 72 11000 ---- .690B .420A .420A .690 +.190 .500 92 11050 ---- .500B .320A .320A .510 +.140 .370 11100 ---- .360B .230A .230A .380 +.110 .270 500 290 11150 ---- .250B .170A .170A .270 +.080 .190 1 11200 ---- .170B .130A .130A .190 +.050 .140 181 11250 ---- .120B ---- .120B .140 +.040 .100 1 11300 ---- ---- ---- ---- .100 +.030 .070 11350 ---- ---- ---- ---- .070 +.025 .045 101 11400 ---- ---- ---- ---- .045 +.010 .035 1 11450 ---- ---- ---- ---- .035 +.010 .025 11500 ---- ---- ---- ---- .025 +.010 .015 1 11550 ---- ---- ---- ---- .015 +.005 .010 2 11600 ---- ---- ---- ---- .010 +.005 .005 2 11650 ---- ---- ---- ---- .005 UNCH .005 11700 ---- ---- ---- ---- .005 UNCH .005 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 17.580B 16.510A 16.510A 17.420 +.570 16.850 9300 ---- 16.580B 15.510A 15.510A 16.420 +.570 15.850 9400 ---- 15.590B 14.520A 14.520A 15.420 +.570 14.850 9500 ---- 14.590B 13.520A 13.520A 14.430 +.580 13.850 9600 ---- 13.590B 12.520A 12.520A 13.430 +.570 12.860 9650 ---- 13.090B 12.020A 12.020A 12.930 +.570 12.360 9700 ---- 12.590B 11.520A 11.520A 12.430 +.570 11.860 9750 ---- 12.090B 11.020A 11.020A 11.930 +.570 11.360 9800 ---- 11.590B 10.530A 10.530A 11.430 +.570 10.860 9850 ---- 11.100B 10.030A 10.030A 10.930 +.570 10.360 9900 ---- 10.600B 9.530A 9.530A 10.430 +.570 9.860 9950 ---- 10.100B 9.030A 9.030A 9.930 +.570 9.360 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 9.580B 8.530A 8.530A 9.420 +.550 8.870 10050 ---- 9.090B 8.040A 8.040A 8.930 +.550 8.380 10100 ---- 8.600B 7.560A 7.560A 8.440 +.550 7.890 10150 ---- 8.110B 7.070A 7.070A 7.950 +.540 7.410 10200 ---- 7.620B 6.590A 6.590A 7.460 +.530 6.930 10250 ---- 7.140B 6.120A 6.120A 6.970 +.520 6.450 10300 ---- 6.650B 5.650A 5.650A 6.490 +.520 5.970 10350 ---- 6.180B 5.200A 5.200A 6.010 +.500 5.510 10400 ---- 5.710B 4.750A 4.750A 5.540 +.490 5.050 10450 ---- 5.240B 4.310A 4.310A 5.080 +.480 4.600 10500 ---- 4.790B 3.890A 3.890A 4.630 +.470 4.160 10550 ---- 4.350B 3.490A 3.490A 4.180 +.440 3.740 10600 ---- 3.910B 3.100A 3.100A 3.760 +.420 3.340 10650 ---- 3.500B 2.730A 2.730A 3.350 +.400 2.950 10700 ---- 3.090B 2.390A 2.390A 2.960 +.370 2.590 10750 ---- 2.710B 2.070A 2.070A 2.590 +.340 2.250 50 10800 ---- 2.350B 1.780A 1.780A 2.250 +.310 1.940 10850 ---- 2.020B 1.520A 1.520A 1.940 +.280 1.660 10900 1.530 1.720B 1.240A 1.720B 1.650 +.240 1 1.410 10950 ---- 1.450B 1.040A 1.040A 1.400 +.210 1.190 1 11000 ---- 1.220B .870A .870A 1.170 +.180 .990 11050 ---- 1.010B .720A .720A .970 +.150 .820 11100 ---- .830B .600A .600A .800 +.120 .680 5 11150 ---- .670B .490A .490A .660 +.100 .560 11200 ---- .540B .410A .410A .540 +.080 .460 1 11250 ---- .440B .340A .340A .430 +.060 .370 1 11300 ---- .360B .280A .280A .350 +.050 .300 11 11350 ---- .280B .230A .230A .280 +.030 .250 11400 ---- .220B .190A .190A .230 +.030 .200 138 11450 ---- .180B ---- .180B .180 +.020 .160 62 11500 ---- ---- ---- ---- .150 +.020 .130 11550 ---- ---- ---- ---- .120 +.010 .110 11600 ---- ---- ---- ---- .090 UNCH .090 5 11650 ---- ---- ---- ---- .080 +.010 .070 11700 ---- ---- ---- ---- .060 UNCH .060 2 11800 ---- ---- ---- ---- .040 UNCH .040 11900 ---- ---- ---- ---- .025 UNCH .025 12000 ---- ---- ---- ---- .020 UNCH .020 12100 ---- ---- ---- ---- .010 -.005 .015 10 9200 ---- 17.520B 16.450A 16.450A 17.350 +.570 16.780 9300 ---- 16.520B 15.460A 15.460A 16.360 +.570 15.790 9400 ---- 15.530B 14.460A 14.460A 15.360 +.560 14.800 9500 ---- 14.540B 13.470A 13.470A 14.370 +.560 13.810 9600 ---- 13.540B 12.480A 12.480A 13.380 +.560 12.820 9650 ---- 13.050B 11.980A 11.980A 12.880 +.560 12.320 9700 ---- 12.550B 11.490A 11.490A 12.390 +.560 11.830 9750 ---- 12.060B 10.990A 10.990A 11.890 +.560 11.330 9800 ---- 11.560B 10.500A 10.500A 11.400 +.560 10.840 9850 ---- 11.070B 10.010A 10.010A 10.900 +.560 10.340 9900 ---- 10.570B 9.510A 9.510A 10.410 +.560 9.850 9950 ---- 10.080B 9.020A 9.020A 9.910 +.550 9.360 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 9.580B 8.570A 8.570A 9.430 +.540 8.890 10050 ---- 9.100B 8.100A 8.100A 8.950 +.540 8.410 10100 ---- 8.620B 7.630A 7.630A 8.470 +.530 7.940 10150 ---- 8.150B 7.170A 7.170A 7.990 +.520 7.470 10200 ---- 7.670B 6.710A 6.710A 7.520 +.510 7.010 10250 ---- 7.210B 6.260A 6.260A 7.060 +.500 6.560 10300 ---- 6.750B 5.820A 5.820A 6.600 +.490 6.110 10350 ---- 6.300B 5.390A 5.390A 6.140 +.470 5.670 10400 ---- 5.850B 4.970A 4.970A 5.700 +.450 5.250 10450 ---- 5.410B 4.560A 4.560A 5.270 +.440 4.830 10500 ---- 4.980B 4.170A 4.170A 4.840 +.420 4.420 10550 ---- 4.570B 3.790A 3.790A 4.430 +.400 4.030 10600 ---- 4.160B 3.430A 3.430A 4.040 +.380 3.660 10650 ---- 3.770B 3.080A 3.080A 3.660 +.370 3.290 10700 ---- 3.390B 2.760A 2.760A 3.290 +.340 2.950 13 10750 ---- 3.030B 2.450A 2.450A 2.950 +.320 2.630 10800 ---- 2.700B 2.170A 2.170A 2.620 +.290 2.330 130 10850 ---- 2.380B 1.910A 1.910A 2.320 +.270 2.050 10900 ---- 2.090B 1.620A 1.620A 2.040 +.240 1.800 1 1 10950 ---- 1.830B 1.410A 1.410A 1.780 +.210 1.570 5 11000 ---- 1.590B 1.230A 1.230A 1.560 +.200 1.360 254 11050 ---- 1.370B 1.060A 1.060A 1.350 +.170 1.180 11100 ---- 1.180B .920A .920A 1.170 +.150 1.020 1 11150 ---- 1.020B .790A .790A 1.010 +.130 .880 10 11200 ---- .870B .690A .690A .860 +.100 .760 16 11250 ---- .740B .590A .590A .740 +.090 .650 1 11300 ---- .630B .510A .510A .630 +.070 .560 27 28 11350 ---- .540B .440A .440A .540 +.050 .490 1 11400 ---- .450B .390A .390A .460 +.040 .420 4 11450 ---- .380B .340A .340A .390 +.030 .360 11 11500 ---- .340B .290A .290A .340 +.030 .310 13 11550 ---- ---- .260A .260A .290 +.020 .270 1 11600 ---- ---- .220A .220A .240 +.010 .230 7 11650 ---- ---- ---- ---- .210 +.010 .200 11700 ---- ---- ---- ---- .180 +.010 .170 1 11800 ---- ---- ---- ---- .130 +.010 .120 2 11900 ---- ---- ---- ---- .090 UNCH .090 12000 ---- ---- ---- ---- .070 UNCH .070 25 12100 ---- ---- ---- ---- .050 UNCH .050 9200 ---- 17.440B 16.390A 16.390A 17.280 +.550 16.730 9300 ---- 16.450B 15.400A 15.400A 16.290 +.550 15.740 9400 ---- 15.460B 14.420A 14.420A 15.310 +.550 14.760 9500 ---- 14.480B 13.440A 13.440A 14.320 +.550 13.770 9600 ---- 13.490B 12.450A 12.450A 13.340 +.550 12.790 9650 ---- 13.000B 11.960A 11.960A 12.850 +.550 12.300 9700 ---- 12.510B 11.470A 11.470A 12.360 +.550 11.810 9750 ---- 12.020B 10.990A 10.990A 11.870 +.550 11.320 9800 ---- 11.530B 10.500A 10.500A 11.380 +.550 10.830 9850 ---- 11.040B 10.010A 10.010A 10.890 +.550 10.340 9900 ---- 10.550B 9.530A 9.530A 10.400 +.550 9.850 9950 ---- 10.070B 9.050A 9.050A 9.920 +.550 9.370 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.430 +.550 9.880 10050 ---- ---- ---- ---- 9.960 +.550 9.410 10100 ---- ---- ---- ---- 9.480 +.540 8.940 10150 ---- ---- ---- ---- 9.020 +.540 8.480 10200 ---- ---- ---- ---- 8.550 +.530 8.020 10250 ---- ---- ---- ---- 8.090 +.520 7.570 10300 ---- ---- ---- ---- 7.630 +.500 7.130 10350 ---- ---- ---- ---- 7.180 +.490 6.690 10400 ---- ---- ---- ---- 6.740 +.480 6.260 10450 ---- ---- ---- ---- 6.300 +.470 5.830 10500 ---- ---- ---- ---- 5.870 +.450 5.420 10550 ---- ---- ---- ---- 5.450 +.440 5.010 10600 ---- ---- ---- ---- 5.040 +.420 4.620 10650 ---- ---- ---- ---- 4.650 +.400 4.250 10700 ---- ---- ---- ---- 4.270 +.390 3.880 10750 ---- ---- ---- ---- 3.900 +.360 3.540 10800 ---- ---- ---- ---- 3.550 +.340 3.210 10850 ---- ---- 2.740A 2.740A 3.220 +.320 2.900 10900 ---- 2.790B 2.460A 2.460A 2.900 +.290 2.610 10950 ---- 2.650B 2.210A 2.210A 2.610 +.260 2.350 11000 ---- 2.370B 1.920A 1.920A 2.340 +.240 2.100 11050 ---- 2.110B 1.700A 1.700A 2.080 +.210 1.870 11100 ---- 1.880B 1.510A 1.510A 1.850 +.180 1.670 11150 ---- 1.660B 1.340A 1.340A 1.640 +.160 1.480 11200 ---- 1.470B 1.190A 1.190A 1.450 +.140 1.310 3 3 11250 ---- 1.290B 1.050A 1.050A 1.280 +.120 1.160 11300 ---- 1.130B .930A .930A 1.130 +.110 1.020 11350 ---- .990B .820A .820A .990 +.090 .900 11400 ---- .870B .730A .730A .870 +.080 .790 11450 ---- .760B .650A .650A .770 +.070 .700 11500 ---- .660B .570A .570A .670 +.060 .610 11550 ---- .570B .510A .510A .590 +.050 .540 11600 ---- .500B .460A .460A .520 +.050 .470 11650 ---- .430B .400A .400A .450 +.030 .420 11700 ---- .380B .360A .360A .400 +.030 .370 11750 ---- .340B ---- .340B .350 +.030 .320 11800 ---- .290B ---- .290B .310 +.030 .280 11900 ---- .230B ---- .230B .240 +.020 .220 12000 ---- ---- ---- ---- .180 +.010 .170 12100 ---- ---- ---- ---- .140 +.010 .130 12200 ---- ---- ---- ---- .110 +.010 .100 9300 ---- ---- ---- ---- 17.240 +.570 16.670 9400 ---- ---- ---- ---- 16.260 +.580 15.680 9500 ---- ---- ---- ---- 15.280 +.570 14.710 9600 ---- ---- ---- ---- 14.300 +.570 13.730 9700 ---- ---- ---- ---- 13.330 +.570 12.760 9750 ---- ---- ---- ---- 12.840 +.570 12.270 9800 ---- ---- ---- ---- 12.360 +.570 11.790 9850 ---- ---- ---- ---- 11.870 +.560 11.310 9900 ---- ---- ---- ---- 11.390 +.560 10.830 9950 ---- ---- ---- ---- 10.910 +.560 10.350 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.460 +.540 9.920 10050 ---- ---- ---- ---- 9.990 +.530 9.460 10100 ---- ---- ---- ---- 9.530 +.530 9.000 10150 ---- ---- ---- ---- 9.070 +.520 8.550 10200 ---- ---- ---- ---- 8.610 +.500 8.110 10250 ---- ---- ---- ---- 8.160 +.490 7.670 10300 ---- ---- ---- ---- 7.720 +.490 7.230 10350 ---- ---- ---- ---- 7.280 +.480 6.800 10400 ---- ---- ---- ---- 6.850 +.460 6.390 10450 ---- ---- ---- ---- 6.430 +.450 5.980 10500 ---- ---- ---- ---- 6.020 +.450 5.570 10550 ---- ---- ---- ---- 5.610 +.430 5.180 10600 ---- ---- ---- ---- 5.220 +.420 4.800 10650 ---- ---- ---- ---- 4.830 +.390 4.440 10700 ---- ---- ---- ---- 4.460 +.370 4.090 10750 ---- ---- ---- ---- 4.110 +.360 3.750 10800 ---- ---- 3.270A 3.270A 3.770 +.340 3.430 10850 ---- 3.140B 2.980A 2.980A 3.440 +.320 3.120 10900 ---- 3.100B 2.710A 2.710A 3.140 +.300 2.840 10950 ---- 2.880B 2.460A 2.460A 2.850 +.280 2.570 11000 ---- 2.600B 2.160A 2.160A 2.580 +.250 2.330 11050 ---- 2.340B 1.950A 1.950A 2.330 +.230 2.100 11100 ---- 2.120B 1.750A 1.750A 2.100 +.210 1.890 11150 ---- 1.900B 1.570A 1.570A 1.890 +.190 1.700 11200 ---- 1.700B 1.420A 1.420A 1.690 +.160 1.530 11250 ---- 1.520B 1.270A 1.270A 1.520 +.150 1.370 11300 ---- 1.350B 1.140A 1.140A 1.360 +.130 1.230 11350 ---- 1.200B 1.030A 1.030A 1.210 +.110 1.100 11400 ---- 1.070B .920A .920A 1.080 +.100 .980 11450 ---- .950B .830A .830A .960 +.080 .880 11500 ---- .840B .750A .750A .860 +.080 .780 11550 ---- .750B .670A .670A .760 +.060 .700 11600 ---- .660B .610A .610A .680 +.060 .620 11650 ---- .590B .550A .550A .600 +.040 .560 11700 ---- .520B .490A .490A .540 +.040 .500 11750 ---- .460B .440A .440A .480 +.030 .450 11800 ---- ---- ---- ---- .430 +.030 .400 11900 ---- ---- ---- ---- .340 +.020 .320 12000 ---- ---- ---- ---- .270 +.010 .260 12100 ---- ---- ---- ---- .220 +.010 .210 12200 ---- ---- ---- ---- .180 +.010 .170 9300 ---- ---- ---- ---- 17.190 +.570 16.620 9400 ---- ---- ---- ---- 16.210 +.570 15.640 9500 ---- ---- ---- ---- 15.240 +.570 14.670 9600 ---- ---- ---- ---- 14.270 +.560 13.710 9700 ---- ---- ---- ---- 13.310 +.560 12.750 9750 ---- ---- ---- ---- 12.830 +.560 12.270 9800 ---- ---- ---- ---- 12.350 +.560 11.790 9850 ---- ---- ---- ---- 11.870 +.550 11.320 9900 ---- ---- ---- ---- 11.400 +.550 10.850 9950 ---- ---- ---- ---- 10.920 +.540 10.380 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.500 +.530 9.970 10050 ---- ---- ---- ---- 10.040 +.520 9.520 10100 ---- ---- ---- ---- 9.590 +.520 9.070 10150 ---- ---- ---- ---- 9.140 +.510 8.630 10200 ---- ---- ---- ---- 8.690 +.500 8.190 10250 ---- ---- ---- ---- 8.260 +.500 7.760 10300 ---- ---- ---- ---- 7.820 +.480 7.340 10350 ---- ---- ---- ---- 7.400 +.470 6.930 10400 ---- ---- ---- ---- 6.980 +.460 6.520 10450 ---- ---- ---- ---- 6.570 +.450 6.120 10500 ---- ---- ---- ---- 6.160 +.430 5.730 10550 ---- ---- ---- ---- 5.770 +.420 5.350 10600 ---- ---- ---- ---- 5.390 +.400 4.990 10650 ---- ---- ---- ---- 5.020 +.390 4.630 10700 ---- ---- ---- ---- 4.660 +.370 4.290 10750 ---- ---- ---- ---- 4.310 +.340 3.970 10800 ---- ---- 3.510A 3.510A 3.990 +.330 3.660 10850 ---- 3.480B 3.230A 3.230A 3.670 +.310 3.360 10900 ---- 3.400B 2.960A 2.960A 3.370 +.290 3.080 10950 ---- 3.110B 2.710A 2.710A 3.090 +.270 2.820 10 11000 ---- 2.840B 2.410A 2.410A 2.830 +.250 2.580 10 11050 ---- 2.580B 2.200A 2.200A 2.580 +.220 2.360 11100 ---- 2.350B 2.000A 2.000A 2.350 +.200 2.150 11150 ---- 2.140B 1.820A 1.820A 2.140 +.180 1.960 11200 ---- 1.930B 1.650A 1.650A 1.940 +.160 1.780 11250 ---- 1.750B 1.500A 1.500A 1.760 +.140 1.620 11300 ---- 1.580B 1.360A 1.360A 1.600 +.130 1.470 11350 ---- 1.430B 1.240A 1.240A 1.450 +.110 1.340 11400 ---- 1.290B 1.130A 1.130A 1.310 +.100 1.210 11450 ---- 1.160B 1.030A 1.030A 1.180 +.080 1.100 11500 ---- 1.050B .930A .930A 1.070 +.070 1.000 11550 ---- .940B .850A .850A .970 +.070 .900 11600 ---- .850B .780A .780A .870 +.050 .820 11650 ---- .760B .710A .710A .790 +.050 .740 11700 ---- .680B .650A .650A .710 +.040 .670 11750 ---- ---- .590A .590A .640 +.030 .610 11800 ---- ---- .530A .530A .580 +.030 .550 11900 ---- ---- .440A .440A .470 +.020 .450 12000 ---- ---- ---- ---- .390 +.020 .370 12100 ---- ---- ---- ---- .310 +.010 .300 12200 ---- ---- ---- ---- .260 +.020 .240 9300 ---- ---- ---- ---- 17.140 +.570 16.570 9400 ---- ---- ---- ---- 16.170 +.560 15.610 9500 ---- ---- ---- ---- 15.210 +.560 14.650 9600 ---- ---- ---- ---- 14.250 +.560 13.690 9700 ---- ---- ---- ---- 13.300 +.550 12.750 9750 ---- ---- ---- ---- 12.830 +.550 12.280 9800 ---- ---- ---- ---- 12.350 +.540 11.810 9850 ---- ---- ---- ---- 11.890 +.550 11.340 9900 ---- ---- ---- ---- 11.420 +.540 10.880 9950 ---- ---- ---- ---- 10.960 +.540 10.420 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.310 +.570 10.740 10050 ---- ---- ---- ---- 10.850 +.550 10.300 10100 ---- ---- ---- ---- 10.400 +.540 9.860 10150 ---- ---- ---- ---- 9.960 +.540 9.420 10200 ---- ---- ---- ---- 9.510 +.520 8.990 57 10250 ---- ---- ---- ---- 9.080 +.520 8.560 10300 ---- ---- ---- ---- 8.650 +.510 8.140 10350 ---- ---- ---- ---- 8.220 +.490 7.730 10400 ---- ---- ---- ---- 7.800 +.480 7.320 10450 ---- ---- ---- ---- 7.390 +.470 6.920 10500 ---- ---- ---- ---- 6.990 +.460 6.530 10550 ---- ---- ---- ---- 6.590 +.440 6.150 10600 ---- ---- ---- ---- 6.200 +.430 5.770 10650 ---- ---- ---- ---- 5.830 +.420 5.410 10700 ---- ---- ---- ---- 5.460 +.400 5.060 10750 ---- ---- ---- ---- 5.100 +.370 4.730 10800 ---- ---- ---- ---- 4.760 +.360 4.400 10850 ---- ---- 3.940A 3.940A 4.430 +.350 4.080 10900 ---- ---- 3.650A 3.650A 4.110 +.330 3.780 10950 ---- 3.740B 3.380A 3.380A 3.800 +.320 3.480 11000 ---- 3.500B 3.120A 3.120A 3.510 +.310 3.200 11050 ---- 3.220B 2.800A 2.800A 3.240 +.310 2.930 11100 ---- 2.960B 2.550A 2.550A 2.980 +.300 2.680 10 11150 ---- 2.720B 2.340A 2.340A 2.740 +.290 2.450 11200 ---- 2.500B 2.150A 2.150A 2.510 +.270 2.240 11250 ---- 2.290B 1.970A 1.970A 2.300 +.250 2.050 11300 ---- 2.090B 1.810A 1.810A 2.110 +.230 1.880 11350 ---- 1.910B 1.660A 1.660A 1.930 +.200 1.730 11400 ---- 1.740B 1.520A 1.520A 1.760 +.180 1.580 11450 ---- 1.580B 1.390A 1.390A 1.610 +.160 1.450 11500 ---- 1.440B 1.280A 1.280A 1.470 +.140 1.330 11550 ---- 1.310B 1.170A 1.170A 1.340 +.130 1.210 11600 ---- 1.190B 1.080A 1.080A 1.230 +.120 1.110 11650 ---- 1.080B .990A .990A 1.120 +.110 1.010 11700 ---- .980B .910A .910A 1.020 +.090 .930 11750 ---- .890B ---- .890B .930 +.090 .840 11800 ---- .810B ---- .810B .850 +.080 .770 11850 ---- .730B ---- .730B .780 +.080 .700 11900 ---- .670B ---- .670B .710 +.070 .640 12000 ---- .550B ---- .550B .590 +.050 .540 12100 ---- .460B ---- ---- .490 +.040 .450 12200 ---- ---- ---- ---- .410 +.030 .380 12300 ---- ---- ---- ---- .340 +.020 .320 9400 ---- ---- ---- ---- 16.950 +.610 16.340 9500 ---- ---- ---- ---- 15.990 +.600 15.390 9600 ---- ---- ---- ---- 15.040 +.600 14.440 9700 ---- ---- ---- ---- 14.090 +.590 13.500 9800 ---- ---- ---- ---- 13.150 +.580 12.570 9850 ---- ---- ---- ---- 12.690 +.580 12.110 9900 ---- ---- ---- ---- 12.220 +.570 11.650 9950 ---- ---- ---- ---- 11.760 +.560 11.200 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.330 +.560 10.770 10050 ---- ---- ---- ---- 10.880 +.550 10.330 10100 ---- ---- ---- ---- 10.440 +.540 9.900 10150 ---- ---- ---- ---- 10.010 +.540 9.470 10200 ---- ---- ---- ---- 9.580 +.540 9.040 10250 ---- ---- ---- ---- 9.150 +.530 8.620 10300 ---- ---- ---- ---- 8.730 +.520 8.210 10350 ---- ---- ---- ---- 8.310 +.510 7.800 10400 ---- ---- ---- ---- 7.900 +.500 7.400 10450 ---- ---- ---- ---- 7.500 +.490 7.010 10500 ---- ---- ---- ---- 7.110 +.480 6.630 10550 ---- ---- ---- ---- 6.720 +.470 6.250 10600 ---- ---- ---- ---- 6.340 +.450 5.890 10650 ---- ---- ---- ---- 5.970 +.440 5.530 10700 ---- ---- ---- ---- 5.610 +.430 5.180 10750 ---- ---- ---- ---- 5.260 +.410 4.850 10800 ---- ---- ---- ---- 4.930 +.410 4.520 10850 ---- ---- 4.120A 4.120A 4.600 +.390 4.210 10900 ---- 4.040B 3.830A 3.830A 4.290 +.380 3.910 10950 ---- 3.960B 3.560A 3.560A 3.990 +.360 3.630 11000 ---- 3.670B 3.310A 3.310A 3.700 +.340 3.360 11050 ---- 3.400B 3.060A 3.060A 3.430 +.330 3.100 11100 ---- 3.140B 2.740A 2.740A 3.170 +.310 2.860 11150 ---- 2.890B 2.530A 2.530A 2.930 +.300 2.630 11200 ---- 2.680B 2.330A 2.330A 2.700 +.280 2.420 2 11250 ---- 2.470B 2.150A 2.150A 2.490 +.270 2.220 11300 ---- 2.270B 1.980A 1.980A 2.290 +.250 2.040 11350 ---- 2.080B 1.830A 1.830A 2.100 +.230 1.870 11400 ---- 1.910B 1.690A 1.690A 1.930 +.220 1.710 11450 ---- 1.750B 1.560A 1.560A 1.770 +.200 1.570 11500 ---- 1.600B ---- 1.600B 1.630 +.190 1.440 11550 ---- 1.470B ---- 1.470B 1.500 +.180 1.320 11600 ---- 1.350B ---- 1.350B 1.380 +.170 1.210 11650 ---- 1.230B ---- 1.230B 1.260 +.150 1.110 11700 ---- 1.130B ---- 1.130B 1.160 +.140 1.020 11750 ---- 1.030B ---- 1.030B 1.070 +.140 .930 11800 ---- .940B ---- .940B .980 +.120 .860 11850 ---- .860B ---- .860B .900 +.110 .790 11900 ---- .790B ---- .790B .830 +.110 .720 12000 ---- .660B ---- .660B .700 +.100 .600 12100 ---- .560B ---- .560B .590 +.080 .510 12200 ---- .460B ---- .460B .490 +.070 .420 12300 ---- .380B ---- .370B .410 +.060 .350 9600 ---- ---- ---- ---- 15.010 +.590 14.420 9700 ---- ---- ---- ---- 14.070 +.580 13.490 9800 ---- ---- ---- ---- 13.150 +.580 12.570 9900 ---- ---- ---- ---- 12.230 +.570 11.660 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.380 +.550 10.830 10050 ---- ---- ---- ---- 10.940 +.540 10.400 10100 ---- ---- ---- ---- 10.500 +.530 9.970 10150 ---- ---- ---- ---- 10.070 +.530 9.540 10200 ---- ---- ---- ---- 9.650 +.520 9.130 1000 10250 ---- ---- ---- ---- 9.230 +.520 8.710 10300 ---- ---- ---- ---- 8.810 +.500 8.310 1000 10350 ---- ---- ---- ---- 8.410 +.500 7.910 10400 ---- ---- ---- ---- 8.010 +.490 7.520 10450 ---- ---- ---- ---- 7.610 +.480 7.130 10500 ---- ---- ---- ---- 7.230 +.470 6.760 10550 ---- ---- ---- ---- 6.850 +.460 6.390 10600 ---- ---- ---- ---- 6.480 +.440 6.040 1 10650 ---- ---- ---- ---- 6.120 +.430 5.690 10700 ---- ---- ---- ---- 5.770 +.420 5.350 10750 ---- ---- ---- ---- 5.430 +.410 5.020 10800 ---- ---- ---- ---- 5.100 +.400 4.700 10850 ---- ---- 4.290A 4.290A 4.780 +.390 4.390 10900 ---- 4.310B 4.010A 4.010A 4.460 +.370 4.090 10950 ---- 4.140B 3.750A 3.750A 4.160 +.360 3.800 11000 ---- 3.850B 3.490A 3.490A 3.870 +.340 3.530 4 11050 ---- 3.580B 3.250A 3.250A 3.590 +.330 3.260 11100 ---- 3.320B 2.930A 2.930A 3.330 +.310 3.020 3 11150 ---- 3.080B 2.720A 2.720A 3.090 +.300 2.790 11200 ---- 2.870B 2.530A 2.530A 2.870 +.280 2.590 11250 ---- 2.660B 2.340A 2.340A 2.660 +.270 2.390 11300 ---- 2.460B 2.170A 2.170A 2.470 +.250 2.220 11350 ---- 2.270B 2.020A 2.020A 2.290 +.240 2.050 11400 ---- 2.090B 1.870A 1.870A 2.120 +.220 1.900 1 11450 ---- 1.930B 1.730A 1.730A 1.970 +.220 1.750 1 11500 ---- 1.780B 1.610A 1.610A 1.820 +.200 1.620 2 11550 ---- 1.640B 1.490A 1.490A 1.680 +.180 1.500 11600 ---- 1.510B ---- 1.510B 1.560 +.180 1.380 3 11650 ---- 1.400B ---- 1.400B 1.440 +.170 1.270 11700 ---- 1.290B ---- 1.290B 1.330 +.160 1.170 11750 ---- 1.190B ---- 1.190B 1.220 +.140 1.080 11800 ---- 1.090B ---- 1.090B 1.130 +.140 .990 11850 ---- 1.010B ---- 1.010B 1.040 +.120 .920 11900 ---- .930B ---- .930B .960 +.110 .850 12000 ---- .780B ---- .780B .830 +.110 .720 11 12100 ---- .660B ---- .660B .710 +.090 .620 12200 ---- .570B ---- .560B .610 +.080 .530 12300 ---- .480B ---- .470B .520 +.060 .460 9400 ---- ---- ---- ---- 16.880 +.590 16.290 9500 ---- ---- ---- ---- 15.940 +.580 15.360 9600 ---- ---- ---- ---- 15.010 +.580 14.430 9700 ---- ---- ---- ---- 14.080 +.570 13.510 9800 ---- ---- ---- ---- 13.170 +.570 12.600 9850 ---- ---- ---- ---- 12.720 +.570 12.150 9900 ---- ---- ---- ---- 12.270 +.560 11.710 9950 ---- ---- ---- ---- 11.820 +.550 11.270 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.330 +.530 10.800 10200 ---- ---- ---- ---- 10.480 +.520 9.960 10300 ---- ---- ---- ---- 9.640 +.500 9.140 10400 ---- ---- ---- ---- 8.830 +.490 8.340 10500 ---- ---- ---- ---- 8.040 +.470 7.570 10550 ---- ---- ---- ---- 7.660 +.470 7.190 10600 ---- ---- ---- ---- 7.280 +.460 6.820 10650 ---- ---- ---- ---- 6.910 +.450 6.460 10700 ---- ---- ---- ---- 6.540 +.430 6.110 10750 ---- ---- ---- ---- 6.190 +.420 5.770 10800 ---- ---- ---- ---- 5.840 +.410 5.430 10850 ---- ---- ---- ---- 5.510 +.400 5.110 10900 ---- ---- 4.670A 4.670A 5.180 +.380 4.800 10950 ---- 4.560B 4.380A 4.380A 4.870 +.370 4.500 11000 ---- 4.510B 4.110A 4.110A 4.570 +.360 4.210 11050 ---- 4.220B 3.850A 3.850A 4.280 +.350 3.930 11100 ---- 3.940B 3.600A 3.600A 4.010 +.340 3.670 11150 ---- 3.670B 3.270A 3.270A 3.740 +.320 3.420 11200 ---- 3.420B 3.050A 3.050A 3.500 +.310 3.190 11250 ---- 3.190B 2.850A 2.850A 3.270 +.300 2.970 11300 ---- 2.970B 2.650A 2.650A 3.050 +.280 2.770 11350 ---- 2.760B 2.470A 2.470A 2.840 +.260 2.580 11400 ---- 2.560B 2.300A 2.300A 2.650 +.250 2.400 11450 ---- 2.380B 2.150A 2.150A 2.470 +.240 2.230 11500 ---- 2.210B 2.000A 2.000A 2.300 +.230 2.070 11550 ---- 2.050B 1.860A 1.860A 2.140 +.210 1.930 11600 ---- 1.900B 1.740A 1.740A 1.990 +.200 1.790 11650 ---- 1.760B 1.620A 1.620A 1.860 +.200 1.660 11700 ---- 1.630B 1.510A 1.510A 1.730 +.190 1.540 11750 ---- 1.520B 1.410A 1.410A 1.610 +.180 1.430 11800 ---- 1.400B 1.320A 1.320A 1.490 +.160 1.330 11850 ---- 1.300B ---- 1.300B 1.390 +.150 1.240 11900 ---- 1.200B ---- 1.200B 1.290 +.140 1.150 11950 ---- 1.110B ---- 1.110B 1.200 +.130 1.070 12000 ---- 1.030B ---- 1.030B 1.120 +.130 .990 12100 ---- .880B ---- .880B .960 +.110 .850 12200 ---- .760B ---- .760B .830 +.100 .730 12300 ---- .640B ---- .640B .720 +.090 .630 12400 ---- ---- ---- ---- .620 +.070 .550 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.400 +.530 10.870 10200 ---- ---- ---- ---- 10.550 +.510 10.040 10300 ---- ---- ---- ---- 9.730 +.500 9.230 10400 ---- ---- ---- ---- 8.930 +.490 8.440 10500 ---- ---- ---- ---- 8.150 +.470 7.680 10550 ---- ---- ---- ---- 7.770 +.460 7.310 10600 ---- ---- ---- ---- 7.400 +.450 6.950 10650 ---- ---- ---- ---- 7.030 +.440 6.590 10700 ---- ---- ---- ---- 6.680 +.430 6.250 10750 ---- ---- ---- ---- 6.330 +.420 5.910 10800 ---- ---- ---- ---- 5.990 +.400 5.590 10850 ---- ---- ---- ---- 5.660 +.390 5.270 10900 ---- ---- 4.840A 4.840A 5.350 +.390 4.960 10950 ---- 4.830B 4.560A 4.560A 5.040 +.370 4.670 11000 ---- 4.670B 4.280A 4.280A 4.740 +.360 4.380 11050 ---- 4.390B 4.020A 4.020A 4.450 +.340 4.110 11100 ---- 4.110B 3.780A 3.780A 4.180 +.340 3.840 11150 ---- 3.850B 3.450A 3.450A 3.910 +.320 3.590 11200 ---- 3.600B 3.230A 3.230A 3.660 +.310 3.350 11250 ---- 3.370B 3.020A 3.020A 3.420 +.290 3.130 11300 ---- 3.160B 2.830A 2.830A 3.200 +.280 2.920 11350 ---- 2.950B 2.640A 2.640A 2.990 +.270 2.720 11400 ---- 2.750B 2.470A 2.470A 2.790 +.250 2.540 11450 ---- 2.570B 2.310A 2.310A 2.610 +.240 2.370 11500 ---- 2.390B 2.170A 2.170A 2.440 +.230 2.210 11550 ---- 2.230B 2.030A 2.030A 2.290 +.220 2.070 11600 ---- 2.070B 1.900A 1.900A 2.140 +.210 1.930 11650 ---- 1.930B 1.780A 1.780A 2.010 +.200 1.810 11700 ---- 1.800B 1.670A 1.670A 1.880 +.190 1.690 11750 ---- 1.680B 1.560A 1.560A 1.760 +.180 1.580 11800 ---- 1.560B 1.460A 1.460A 1.650 +.170 1.480 11850 ---- 1.450B 1.370A 1.370A 1.550 +.160 1.390 11900 ---- 1.350B 1.290A 1.290A 1.450 +.150 1.300 12000 ---- 1.170B ---- 1.170B 1.270 +.140 1.130 12100 ---- 1.020B ---- 1.020B 1.110 +.120 .990 12200 ---- .880B ---- .880B .970 +.110 .860 12300 ---- .760B ---- .760B .840 +.090 .750 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.270 +.520 11.750 10050 ---- ---- ---- ---- 11.850 +.530 11.320 10100 ---- ---- ---- ---- 11.420 +.510 10.910 10150 ---- ---- ---- ---- 11.000 +.510 10.490 10200 ---- ---- ---- ---- 10.590 +.510 10.080 10250 ---- ---- ---- ---- 10.180 +.500 9.680 10300 ---- ---- ---- ---- 9.780 +.500 9.280 10350 ---- ---- ---- ---- 9.380 +.490 8.890 10400 ---- ---- ---- ---- 8.980 +.470 8.510 10450 ---- ---- ---- ---- 8.600 +.470 8.130 10500 ---- ---- ---- ---- 8.220 +.470 7.750 10550 ---- ---- ---- ---- 7.840 +.450 7.390 10600 ---- ---- ---- ---- 7.470 +.440 7.030 10650 ---- ---- ---- ---- 7.120 +.440 6.680 10700 ---- ---- ---- ---- 6.760 +.420 6.340 10750 ---- ---- ---- ---- 6.420 +.410 6.010 10800 ---- ---- ---- ---- 6.090 +.400 5.690 10850 ---- ---- 5.260A 5.260A 5.760 +.390 5.370 10900 ---- ---- 4.970A 4.970A 5.450 +.380 5.070 10950 ---- 4.990B 4.690A 4.690A 5.140 +.360 4.780 11000 ---- 4.780B 4.420A 4.420A 4.850 +.360 4.490 11050 ---- 4.500B 4.160A 4.160A 4.570 +.350 4.220 11100 ---- 4.220B 3.910A 3.910A 4.290 +.330 3.960 11150 ---- 3.970B 3.600A 3.600A 4.030 +.310 3.720 11200 ---- 3.720B 3.360A 3.360A 3.790 +.310 3.480 11250 ---- 3.480B 3.160A 3.160A 3.550 +.290 3.260 11300 ---- 3.290B 2.960A 2.960A 3.330 +.280 3.050 11350 ---- 3.080B 2.780A 2.780A 3.120 +.270 2.850 11400 ---- 2.880B 2.610A 2.610A 2.920 +.250 2.670 11450 ---- 2.700B 2.450A 2.450A 2.740 +.250 2.490 11500 ---- 2.520B 2.300A 2.300A 2.570 +.240 2.330 11550 ---- 2.350B 2.150A 2.150A 2.410 +.230 2.180 11600 ---- 2.200B 2.020A 2.020A 2.260 +.210 2.050 11650 ---- 2.050B 1.900A 1.900A 2.120 +.200 1.920 11700 ---- 1.910B 1.780A 1.780A 1.990 +.190 1.800 11750 ---- 1.780B 1.680A 1.680A 1.870 +.180 1.690 11800 ---- 1.660B ---- 1.660B 1.760 +.180 1.580 11850 ---- 1.550B 1.480A 1.480A 1.650 +.160 1.490 11900 ---- 1.450B ---- 1.450B 1.550 +.160 1.390 11950 ---- 1.360B ---- 1.360B 1.460 +.150 1.310 12000 ---- 1.260B ---- 1.260B 1.370 +.140 1.230 12100 ---- 1.100B ---- 1.100B 1.200 +.120 1.080 12200 ---- .960B ---- .960B 1.060 +.120 .940 12300 ---- ---- ---- ---- .930 +.100 .830 12400 ---- .730B ---- .730B .810 +.090 .720 1 9500 ---- ---- ---- ---- 16.720 +.570 16.150 9600 ---- ---- ---- ---- 15.810 +.560 15.250 9700 ---- ---- ---- ---- 14.910 +.550 14.360 9800 ---- ---- ---- ---- 14.020 +.550 13.470 9900 ---- ---- ---- ---- 13.140 +.540 12.600 9950 ---- ---- ---- ---- 12.710 +.540 12.170 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.980 +.520 12.460 10050 ---- ---- ---- ---- 12.560 +.510 12.050 10100 ---- ---- ---- ---- 12.140 +.500 11.640 10150 ---- ---- ---- ---- 11.730 +.500 11.230 10200 ---- ---- ---- ---- 11.320 +.490 10.830 10250 ---- ---- ---- ---- 10.920 +.490 10.430 10300 ---- ---- ---- ---- 10.520 +.480 10.040 10350 ---- ---- ---- ---- 10.130 +.470 9.660 10400 ---- ---- ---- ---- 9.740 +.460 9.280 10450 ---- ---- ---- ---- 9.360 +.460 8.900 10500 ---- ---- ---- ---- 8.990 +.450 8.540 10550 ---- ---- ---- ---- 8.630 +.450 8.180 10600 ---- ---- ---- ---- 8.270 +.440 7.830 10650 ---- ---- ---- ---- 7.920 +.430 7.490 10700 ---- ---- ---- ---- 7.570 +.420 7.150 10750 ---- ---- ---- ---- 7.230 +.410 6.820 10800 ---- ---- ---- ---- 6.900 +.400 6.500 10850 ---- ---- ---- ---- 6.580 +.390 6.190 10900 ---- ---- ---- ---- 6.270 +.380 5.890 10950 ---- ---- ---- ---- 5.960 +.370 5.590 11000 ---- ---- ---- ---- 5.660 +.360 5.300 11050 ---- ---- ---- ---- 5.370 +.350 5.020 11100 ---- ---- ---- ---- 5.090 +.340 4.750 11150 ---- ---- ---- ---- 4.820 +.330 4.490 11200 ---- ---- ---- ---- 4.560 +.320 4.240 11250 ---- ---- 3.920A 3.920A 4.310 +.310 4.000 11300 ---- ---- 3.710A 3.710A 4.070 +.300 3.770 11350 ---- 3.770B 3.510A 3.510A 3.840 +.280 3.560 11400 ---- 3.600B 3.320A 3.320A 3.630 +.280 3.350 11450 ---- 3.400B 3.140A 3.140A 3.420 +.260 3.160 11500 ---- 3.210B 2.970A 2.970A 3.230 +.250 2.980 11550 ---- 3.030B ---- 3.030B 3.060 +.250 2.810 11600 ---- 2.850B ---- 2.850B 2.890 +.230 2.660 11650 ---- 2.690B ---- 2.690B 2.730 +.220 2.510 11700 ---- 2.530B ---- 2.530B 2.590 +.220 2.370 11750 ---- 2.390B ---- 2.390B 2.450 +.200 2.250 11800 ---- 2.250B ---- 2.250B 2.320 +.200 2.120 11850 ---- 2.110B ---- 2.110B 2.200 +.190 2.010 11900 ---- 1.990B ---- 1.990B 2.080 +.180 1.900 11950 ---- 1.870B ---- 1.870B 1.970 +.170 1.800 12000 ---- 1.760B ---- 1.760B 1.870 +.170 1.700 12100 ---- 1.560B ---- 1.560B 1.680 +.150 1.530 12200 ---- 1.380B ---- 1.380B 1.500 +.130 1.370 12300 ---- ---- ---- ---- 1.350 +.120 1.230 12400 ---- ---- ---- ---- 1.210 +.110 1.100 12500 ---- ---- ---- ---- 1.090 +.100 .990 9600 ---- ---- ---- ---- 16.440 +.540 15.900 9700 ---- ---- ---- ---- 15.560 +.540 15.020 9800 ---- ---- ---- ---- 14.690 +.530 14.160 9900 ---- ---- ---- ---- 13.830 +.530 13.300 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.600 +.490 13.110 10100 ---- ---- ---- ---- 12.780 +.480 12.300 10150 ---- ---- ---- ---- 12.380 +.480 11.900 10200 ---- ---- ---- ---- 11.980 +.480 11.500 10250 ---- ---- ---- ---- 11.580 +.470 11.110 10300 ---- ---- ---- ---- 11.190 +.470 10.720 10350 ---- ---- ---- ---- 10.800 +.460 10.340 10400 ---- ---- ---- ---- 10.410 +.450 9.960 10450 ---- ---- ---- ---- 10.040 +.450 9.590 10500 ---- ---- ---- ---- 9.660 +.440 9.220 10550 ---- ---- ---- ---- 9.290 +.430 8.860 10600 ---- ---- ---- ---- 8.930 +.430 8.500 10650 ---- ---- ---- ---- 8.570 +.420 8.150 10700 ---- ---- ---- ---- 8.220 +.420 7.800 10750 ---- ---- ---- ---- 7.870 +.400 7.470 10800 ---- ---- ---- ---- 7.530 +.400 7.130 10850 ---- ---- ---- ---- 7.200 +.390 6.810 10900 ---- ---- ---- ---- 6.870 +.380 6.490 10950 ---- ---- ---- ---- 6.560 +.370 6.190 11000 ---- ---- ---- ---- 6.250 +.360 5.890 11050 ---- ---- ---- ---- 5.950 +.350 5.600 11100 ---- ---- ---- ---- 5.660 +.340 5.320 11150 ---- ---- ---- ---- 5.380 +.330 5.050 11200 ---- ---- ---- ---- 5.120 +.330 4.790 11250 ---- ---- ---- ---- 4.860 +.310 4.550 11300 ---- ---- ---- ---- 4.610 +.300 4.310 11350 ---- ---- ---- ---- 4.380 +.300 4.080 11400 ---- ---- ---- ---- 4.150 +.280 3.870 11450 ---- ---- ---- ---- 3.940 +.280 3.660 11500 ---- ---- ---- ---- 3.730 +.260 3.470 11550 ---- ---- ---- ---- 3.540 +.260 3.280 11600 ---- ---- ---- ---- 3.350 +.250 3.100 11650 ---- ---- ---- ---- 3.170 +.240 2.930 11700 ---- ---- ---- ---- 3.000 +.230 2.770 11750 ---- ---- ---- ---- 2.840 +.220 2.620 11800 ---- ---- ---- ---- 2.680 +.210 2.470 11850 ---- ---- ---- ---- 2.530 +.200 2.330 11900 ---- ---- ---- ---- 2.390 +.190 2.200 11950 ---- ---- ---- ---- 2.260 +.190 2.070 12000 ---- ---- ---- ---- 2.130 +.180 1.950 12050 ---- ---- ---- ---- 2.010 +.170 1.840 12100 ---- ---- ---- ---- 1.890 +.160 1.730 12200 ---- ---- ---- ---- 1.680 +.150 1.530 12300 ---- ---- ---- ---- 1.480 +.130 1.350 12400 ---- ---- ---- ---- 1.310 +.120 1.190 12500 ---- ---- ---- ---- 1.150 +.110 1.040 12600 ---- ---- ---- ---- 1.010 +.090 .920 9700 ---- ---- ---- ---- 16.140 +.520 15.620 9800 ---- ---- ---- ---- 15.280 +.510 14.770 9900 ---- ---- ---- ---- 14.440 +.510 13.930 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.870 +.450 11.420 10400 ---- ---- ---- ---- 11.110 +.440 10.670 10500 ---- ---- ---- ---- 10.370 +.420 9.950 10600 ---- ---- ---- ---- 9.650 +.410 9.240 10700 ---- ---- ---- ---- 8.950 +.400 8.550 10750 ---- ---- ---- ---- 8.610 +.390 8.220 10800 ---- ---- ---- ---- 8.270 +.380 7.890 10850 ---- ---- ---- ---- 7.940 +.380 7.560 10900 ---- ---- ---- ---- 7.620 +.370 7.250 10950 ---- ---- ---- ---- 7.300 +.360 6.940 11000 ---- ---- ---- ---- 6.990 +.360 6.630 11050 ---- ---- ---- ---- 6.680 +.350 6.330 11100 ---- ---- ---- ---- 6.380 +.330 6.050 11150 ---- ---- ---- ---- 6.090 +.330 5.760 11200 ---- ---- ---- ---- 5.810 +.320 5.490 11250 ---- ---- ---- ---- 5.540 +.310 5.230 11300 ---- ---- ---- ---- 5.290 +.310 4.980 11350 ---- ---- ---- ---- 5.040 +.300 4.740 11400 ---- ---- ---- ---- 4.800 +.290 4.510 11450 ---- ---- ---- ---- 4.570 +.280 4.290 11500 ---- ---- ---- ---- 4.350 +.270 4.080 11550 ---- ---- ---- ---- 4.150 +.270 3.880 11600 ---- ---- ---- ---- 3.950 +.260 3.690 11650 ---- ---- ---- ---- 3.760 +.250 3.510 11700 ---- ---- ---- ---- 3.570 +.230 3.340 11750 ---- ---- ---- ---- 3.400 +.230 3.170 11800 ---- ---- ---- ---- 3.230 +.220 3.010 11850 ---- ---- ---- ---- 3.070 +.210 2.860 11900 ---- ---- ---- ---- 2.920 +.210 2.710 11950 ---- ---- ---- ---- 2.770 +.200 2.570 12000 ---- ---- ---- ---- 2.630 +.190 2.440 12050 ---- ---- ---- ---- 2.500 +.190 2.310 12100 ---- ---- ---- ---- 2.370 +.180 2.190 12150 ---- ---- ---- ---- 2.240 +.160 2.080 12200 ---- ---- ---- ---- 2.130 +.160 1.970 12300 ---- ---- ---- ---- 1.910 +.150 1.760 12400 ---- ---- ---- ---- 1.710 +.140 1.570 12500 ---- ---- ---- ---- 1.530 +.130 1.400 12600 ---- ---- ---- ---- 1.360 +.110 1.250 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.810 +.410 11.400 10500 ---- ---- ---- ---- 11.080 +.400 10.680 10600 ---- ---- ---- ---- 10.370 +.400 9.970 10700 ---- ---- ---- ---- 9.670 +.380 9.290 10800 ---- ---- ---- ---- 9.000 +.380 8.620 10850 ---- ---- ---- ---- 8.670 +.370 8.300 10900 ---- ---- ---- ---- 8.340 +.360 7.980 10950 ---- ---- ---- ---- 8.020 +.350 7.670 11000 ---- ---- ---- ---- 7.710 +.350 7.360 11050 ---- ---- ---- ---- 7.400 +.340 7.060 11100 ---- ---- ---- ---- 7.090 +.330 6.760 11150 ---- ---- ---- ---- 6.800 +.330 6.470 11200 ---- ---- ---- ---- 6.510 +.320 6.190 11250 ---- ---- ---- ---- 6.230 +.310 5.920 11300 ---- ---- ---- ---- 5.960 +.310 5.650 11350 ---- ---- ---- ---- 5.690 +.290 5.400 11400 ---- ---- ---- ---- 5.440 +.280 5.160 11450 ---- ---- ---- ---- 5.200 +.280 4.920 11500 ---- ---- ---- ---- 4.970 +.270 4.700 11550 ---- ---- ---- ---- 4.750 +.260 4.490 11600 ---- ---- ---- ---- 4.540 +.260 4.280 11650 ---- ---- ---- ---- 4.330 +.240 4.090 11700 ---- ---- ---- ---- 4.140 +.240 3.900 11750 ---- ---- ---- ---- 3.950 +.230 3.720 11800 ---- ---- ---- ---- 3.780 +.230 3.550 11850 ---- ---- ---- ---- 3.600 +.210 3.390 11900 ---- ---- ---- ---- 3.440 +.210 3.230 11950 ---- ---- ---- ---- 3.280 +.200 3.080 12000 ---- ---- ---- ---- 3.130 +.200 2.930 12050 ---- ---- ---- ---- 2.990 +.190 2.800 12100 ---- ---- ---- ---- 2.850 +.190 2.660 12200 ---- ---- ---- ---- 2.590 +.180 2.410 12300 ---- ---- ---- ---- 2.340 +.160 2.180 12400 ---- ---- ---- ---- 2.120 +.150 1.970 12500 ---- ---- ---- ---- 1.920 +.140 1.780 12600 ---- ---- ---- ---- 1.730 +.120 1.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 556 3719 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.005 .005 10150 ---- ---- ---- ---- CAB -.005 .005 5 10200 ---- ---- ---- ---- .005 UNCH .005 10250 ---- ---- ---- ---- .005 -.005 .010 80 10300 ---- ---- ---- ---- .005 -.010 .015 1 10350 ---- ---- ---- ---- .010 -.015 .025 6 10400 ---- ---- ---- ---- .015 -.020 .035 3 10450 ---- ---- ---- ---- .025 -.025 .050 10500 ---- ---- .050A .050A .040 -.030 .070 4 10550 ---- ---- .080A .080A .060 -.050 .110 31 10600 ---- ---- .100A .100A .090 -.060 .150 56 10650 ---- .230B .120A .230B .130 -.090 .220 122 10700 ---- .340B .180A .330B .190 -.120 .310 5 110 10750 ---- .480B .250A .470B .270 -.160 .430 1 10800 .380 .650B .350A .380 .380 -.200 10 .580 23 10850 ---- .880B .490A .880B .530 -.240 .770 16 10900 ---- 1.130B .660A 1.130B .720 -.290 1.010 33 10950 ---- 1.460B .870A 1.460B .950 -.340 1.290 11000 ---- 1.820B 1.130A 1.820B 1.230 -.390 1.620 11050 ---- 2.220B 1.440A 2.220B 1.550 -.430 1.980 11100 ---- 2.640B 1.780A 2.640B 1.920 -.460 2.380 50 11150 ---- 3.080B 2.170A 3.080B 2.310 -.490 2.800 11200 ---- 3.540B 2.580A 3.540B 2.730 -.510 3.240 11250 ---- 4.010B 3.010A 4.010B 3.180 -.520 3.700 11300 ---- 4.490B 3.470A 4.490B 3.630 -.540 4.170 11350 ---- 4.970B 3.940A 4.970B 4.100 -.550 4.650 11400 ---- 5.470B 4.420A 5.460B 4.580 -.560 5.140 11450 ---- 5.960B 4.900A 5.950B 5.070 -.560 5.630 11500 ---- 6.450B 5.390A 6.450B 5.560 -.560 6.120 11550 ---- 6.950B 5.890A 6.950B 6.050 -.560 6.610 11600 ---- 7.450B 6.380A 7.440B 6.540 -.570 7.110 11650 ---- 7.940B 6.880A 7.940B 7.040 -.560 7.600 11700 ---- 8.440B 7.370A 8.440B 7.530 -.570 8.100 11800 ---- 9.440B 8.370A 9.430B 8.530 -.570 9.100 11900 ---- 10.430B 9.370A 10.430B 9.530 -.560 10.090 12000 ---- 11.430B 10.360A 11.430B 10.520 -.570 11.090 12100 ---- 12.430B 11.360A 12.420B 11.520 -.570 12.090 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 -.020 .040 10 10050 ---- ---- ---- ---- .025 -.020 .045 10100 ---- ---- ---- ---- .030 -.030 .060 10150 ---- ---- ---- ---- .040 -.030 .070 10200 ---- ---- .070A .070A .050 -.030 .080 4 10250 ---- ---- .080A .080A .060 -.040 .100 10300 ---- ---- .100A .100A .080 -.040 .120 4 10350 ---- ---- .120A .120A .090 -.070 .160 10 10400 ---- ---- .140A .140A .120 -.070 .190 96 10450 ---- .270B .180A .270B .150 -.090 .240 73 10500 ---- .340B .220A .340B .200 -.100 .300 3 39 10550 ---- .430B .280A .430B .250 -.130 .380 60 10600 ---- .530B .350A .530B .320 -.150 .470 1 41 10650 ---- .660B .430A .660B .410 -.170 .580 9 10700 ---- .810B .530A .810B .520 -.200 .720 208 10750 ---- .990B .660A .990B .650 -.230 .880 50 10800 ---- 1.190B .800A 1.190B .800 -.260 1.060 10850 ---- 1.420B .970A 1.420B .990 -.290 1.280 206 10900 ---- 1.650B 1.160A 1.650B 1.200 -.320 1.520 10950 ---- 1.940B 1.390A 1.940B 1.440 -.360 1.800 11000 ---- 2.270B 1.650A 2.270B 1.710 -.390 2.100 11050 ---- 2.620B 1.930A 2.620B 2.010 -.420 2.430 11100 ---- 2.990B 2.250A 2.990B 2.340 -.440 2.780 11150 ---- 3.390B 2.590A 3.390B 2.690 -.470 3.160 11200 ---- 3.800B 2.950A 3.800B 3.070 -.480 3.550 11250 ---- 4.230B 3.340A 4.230B 3.460 -.500 3.960 11300 ---- 4.670B 3.740A 4.670B 3.870 -.520 4.390 11350 ---- 5.120B 4.160A 5.120B 4.300 -.530 4.830 11400 ---- 5.580B 4.600A 5.580B 4.740 -.540 5.280 11450 ---- 6.040B 5.050A 6.040B 5.200 -.540 5.740 11500 ---- 6.520B 5.500A 6.520B 5.660 -.550 6.210 11550 ---- 6.990B 5.970A 6.990B 6.130 -.550 6.680 11600 ---- 7.480B 6.440A 7.480B 6.600 -.560 7.160 11650 ---- 7.960B 6.920A 7.960B 7.080 -.560 7.640 11700 ---- 8.450B 7.400A 8.450B 7.560 -.570 8.130 11800 ---- 9.430B 8.380A 9.430B 8.530 -.570 9.100 11900 ---- 10.420B 9.360A 10.410B 9.520 -.560 10.080 12000 ---- 11.400B 10.340A 11.400B 10.500 -.570 11.070 12100 ---- 12.390B 11.330A 12.390B 11.490 -.570 12.060 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 -.005 .010 9650 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .005 -.005 .010 9750 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .010 -.010 .020 9850 ---- ---- ---- ---- .010 -.010 .020 9900 ---- ---- ---- ---- .015 -.010 .025 1 9950 ---- ---- ---- ---- .020 -.010 .030 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .080A .080A .080 -.020 .100 13 10050 ---- ---- .090A .090A .090 -.020 .110 37 10100 ---- ---- .120A .120A .100 -.040 .140 34 10150 ---- ---- .140A .140A .120 -.040 .160 137 10200 ---- ---- .170A .170A .150 -.050 .200 217 10250 ---- ---- .200A .200A .170 -.070 .240 53 10300 ---- .300B .220A .220A .210 -.080 .290 215 10350 ---- .360B .280A .280A .250 -.100 .350 10400 ---- .430B .330A .330A .300 -.110 .410 1 152 10450 .380 .510B .380 .380 .360 -.130 1 .490 6 10500 ---- .600B .460A .600B .440 -.140 .580 7 10550 ---- .720B .540A .710B .520 -.160 .680 11 10600 ---- .840B .630A .840B .620 -.180 .800 3 10650 ---- .990B .730A .990B .730 -.210 .940 10700 .910 1.160B .850A .920B .860 -.230 1 1.090 11 10750 ---- 1.340B .990A 1.340B 1.010 -.250 1.260 10800 1.310 1.560B 1.150A 1.150A 1.180 -.270 1 1.450 4 10850 ---- 1.790B 1.340A 1.790B 1.370 -.300 1.670 10900 ---- 2.010B 1.540A 2.010B 1.590 -.320 1.910 25 10950 ---- 2.300B 1.770A 2.300B 1.830 -.350 2.180 11000 ---- 2.610B 2.040A 2.610B 2.090 -.380 2.470 3 5 11050 ---- 2.950B 2.320A 2.950B 2.380 -.400 2.780 11100 ---- 3.300B 2.620A 3.300B 2.700 -.410 3.110 2 11150 ---- 3.670B 2.950A 3.670B 3.030 -.440 3.470 11200 ---- 4.060B 3.300A 4.060B 3.380 -.460 3.840 11250 ---- 4.460B 3.660A 4.460B 3.750 -.480 4.230 11300 ---- 4.880B 4.040A 4.880B 4.140 -.500 4.640 11350 ---- 5.310B 4.430A 5.300B 4.540 -.510 5.050 11400 ---- 5.740B 4.840A 5.740B 4.960 -.520 5.480 11450 ---- 6.180B 5.260A 6.180B 5.390 -.530 5.920 11500 ---- 6.630B 5.690A 6.630B 5.820 -.540 6.360 11550 ---- 7.090B 6.130A 7.090B 6.270 -.540 6.810 11600 ---- 7.550B 6.580A 7.550B 6.720 -.550 7.270 11650 ---- 8.020B 7.030A 8.020B 7.180 -.550 7.730 11700 ---- 8.490B 7.490A 8.490B 7.640 -.560 8.200 11800 ---- 9.450B 8.430A 9.440B 8.580 -.560 9.140 11900 ---- 10.410B 9.390A 10.410B 9.540 -.560 10.100 12000 ---- 11.390B 10.350A 11.380B 10.500 -.570 11.070 12100 ---- 12.360B 11.330A 12.360B 11.470 -.570 12.040 9200 ---- ---- ---- ---- .010 -.010 .020 9300 ---- ---- ---- ---- .010 -.010 .020 1 9400 ---- ---- ---- ---- .015 -.010 .025 9500 ---- ---- ---- ---- .020 -.010 .030 9600 ---- ---- ---- ---- .025 -.015 .040 9650 ---- ---- ---- ---- .030 -.010 .040 9700 ---- ---- ---- ---- .030 -.015 .045 25 9750 ---- ---- ---- ---- .035 -.015 .050 9800 ---- ---- ---- ---- .040 -.020 .060 9850 ---- ---- ---- ---- .050 -.010 .060 9900 ---- ---- ---- ---- .060 -.010 .070 1 9950 ---- ---- ---- ---- .070 -.010 .080 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- .100A .100A .100 -.030 .130 10050 ---- ---- .140A .140A .120 -.040 .160 31 10100 ---- ---- .160A .160A .140 -.040 .180 108 10150 ---- ---- .170A .170A .170 -.040 .210 120 10200 ---- ---- .210A .210A .190 -.060 .250 130 10250 ---- ---- .250A .250A .230 -.060 .290 74 10300 ---- ---- .290A .290A .260 -.080 .340 69 10350 ---- .400B .320A .400B .300 -.090 .390 10400 ---- .470B .370A .460B .350 -.100 .450 41 10450 ---- .540B .430A .540B .410 -.110 .520 58 10500 ---- .630B .510A .630B .470 -.130 .600 10550 ---- .730B .580A .730B .550 -.140 .690 10600 ---- .840B .660A .840B .630 -.160 .790 10650 ---- .970B .760A .960B .730 -.180 .910 10700 ---- 1.110B .870A 1.110B .840 -.200 1.040 10750 ---- 1.270B .990A 1.270B .970 -.220 1.190 10800 ---- 1.440B 1.120A 1.440B 1.110 -.240 1.350 10850 ---- 1.640B 1.270A 1.640B 1.270 -.270 1.540 10900 ---- 1.860B 1.450A 1.860B 1.450 -.290 1.740 10950 ---- 2.100B 1.640A 2.100B 1.650 -.320 1.970 11000 ---- 2.310B 1.850A 2.310B 1.870 -.340 2.210 11050 ---- 2.590B 2.090A 2.590B 2.110 -.370 2.480 11100 ---- 2.900B 2.350A 2.900B 2.370 -.390 2.760 11150 ---- ---- 2.630A 2.630A 2.650 -.420 3.070 11200 ---- ---- 2.930A 2.930A 2.960 -.430 3.390 11250 ---- ---- ---- ---- 3.280 -.450 3.730 11300 ---- ---- ---- ---- 3.620 -.470 4.090 11350 ---- ---- ---- ---- 3.980 -.480 4.460 11400 ---- ---- ---- ---- 4.350 -.500 4.850 11450 ---- ---- ---- ---- 4.730 -.520 5.250 11500 ---- ---- ---- ---- 5.130 -.530 5.660 11550 ---- ---- ---- ---- 5.540 -.530 6.070 11600 ---- ---- ---- ---- 5.960 -.540 6.500 11650 ---- ---- ---- ---- 6.390 -.550 6.940 11700 ---- ---- ---- ---- 6.830 -.550 7.380 11750 ---- ---- ---- ---- 7.280 -.550 7.830 11800 ---- ---- ---- ---- 7.730 -.550 8.280 11900 ---- ---- ---- ---- 8.640 -.570 9.210 12000 ---- ---- ---- ---- 9.570 -.570 10.140 12100 ---- ---- ---- ---- 10.520 -.570 11.090 12200 ---- ---- ---- ---- 11.470 -.580 12.050 9300 ---- ---- ---- ---- .010 -.005 .015 9400 ---- ---- ---- ---- .015 -.005 .020 9500 ---- ---- ---- ---- .020 -.010 .030 9600 ---- ---- ---- ---- .030 -.010 .040 9700 ---- ---- ---- ---- .040 -.010 .050 9750 ---- ---- ---- ---- .050 -.010 .060 9800 ---- ---- ---- ---- .060 -.010 .070 9850 ---- ---- ---- ---- .070 -.010 .080 9900 ---- ---- .090A .090A .080 -.020 .100 15 9950 ---- ---- ---- ---- .090 -.020 .110 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- .180A .180A .160 -.050 .210 1 10050 ---- ---- .210A .210A .190 -.050 .240 10100 ---- ---- .240A .240A .220 -.050 .270 10150 ---- ---- .270A .270A .250 -.060 .310 10200 ---- ---- .300A .300A .290 -.070 .360 10250 ---- ---- .360A .360A .330 -.080 .410 10300 ---- ---- .400A .400A .380 -.090 .470 10350 ---- .540B .460A .540B .430 -.100 .530 10400 ---- .620B .520A .610B .490 -.110 .600 10450 ---- .710B .590A .700B .560 -.120 .680 10500 ---- .800B .670A .800B .640 -.130 .770 10550 ---- .910B .750A .910B .720 -.150 .870 10600 ---- 1.030B .850A 1.030B .820 -.170 .990 10650 ---- 1.170B .950A 1.170B .930 -.180 1.110 10700 ---- 1.320B 1.080A 1.320B 1.050 -.200 1.250 1 10750 ---- 1.480B 1.200A 1.480B 1.190 -.210 1.400 10800 ---- 1.670B 1.350A 1.670B 1.340 -.230 1.570 95 10850 ---- 1.870B 1.510A 1.870B 1.500 -.260 1.760 10900 ---- 2.090B 1.690A 2.090B 1.690 -.280 1.970 10950 ---- 2.330B 1.890A 2.330B 1.890 -.310 2.200 11000 ---- 2.540B 2.110A 2.540B 2.110 -.330 2.440 11050 ---- 2.820B 2.340A 2.820B 2.360 -.350 2.710 11100 ---- 3.120B 2.600A 3.120B 2.620 -.370 2.990 11150 ---- 3.380B 2.870A 3.380B 2.890 -.400 3.290 11200 ---- ---- 3.170A 3.170A 3.190 -.420 3.610 11250 ---- ---- 3.480A 3.480A 3.510 -.430 3.940 11300 ---- ---- ---- ---- 3.840 -.450 4.290 11350 ---- ---- ---- ---- 4.180 -.470 4.650 11400 ---- ---- ---- ---- 4.540 -.490 5.030 11450 ---- ---- ---- ---- 4.920 -.490 5.410 11500 ---- ---- ---- ---- 5.300 -.510 5.810 11550 ---- ---- ---- ---- 5.700 -.520 6.220 11600 ---- ---- ---- ---- 6.110 -.520 6.630 11650 ---- ---- ---- ---- 6.520 -.540 7.060 11700 ---- ---- ---- ---- 6.950 -.540 7.490 11750 ---- ---- ---- ---- 7.380 -.550 7.930 11800 ---- ---- ---- ---- 7.820 -.550 8.370 11900 ---- ---- ---- ---- 8.720 -.560 9.280 12000 ---- ---- ---- ---- 9.630 -.570 10.200 12100 ---- ---- ---- ---- 10.560 -.570 11.130 12200 ---- ---- ---- ---- 11.500 -.570 12.070 9300 ---- ---- ---- ---- .020 -.005 .025 9400 ---- ---- ---- ---- .025 -.010 .035 9500 ---- ---- ---- ---- .035 -.010 .045 9600 ---- ---- ---- ---- .050 -.010 .060 9700 ---- ---- ---- ---- .070 -.020 .090 9750 ---- ---- ---- ---- .080 -.020 .100 9800 ---- ---- .110A .110A .090 -.030 .120 9850 ---- ---- .120A .120A .110 -.020 .130 9900 ---- ---- .140A .140A .120 -.030 .150 9950 ---- ---- .160A .160A .140 -.040 .180 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .270A .270A .250 -.040 .290 10050 ---- ---- .310A .310A .280 -.050 .330 10100 ---- ---- .340A .340A .320 -.060 .380 4 10150 ---- .430B .380A .380A .360 -.060 .420 4 10200 ---- ---- .430A .430A .400 -.080 .480 1 10250 ---- .550B .480A .480A .450 -.090 .540 10300 ---- .620B .540A .610B .510 -.090 .600 30 10350 ---- .690B .600A .690B .570 -.110 .680 10400 ---- .780B .680A .780B .640 -.120 .760 1 10450 ---- .880B .760A .870B .720 -.130 .850 10500 ---- .980B .840A .980B .810 -.140 .950 10 10550 ---- 1.100B .940A 1.100B .900 -.160 1.060 10600 ---- 1.230B 1.050A 1.230B 1.010 -.170 1.180 10650 ---- 1.380B 1.170A 1.370B 1.130 -.190 1.320 10700 ---- 1.530B 1.290A 1.530B 1.260 -.210 1.470 10750 ---- 1.710B 1.430A 1.700B 1.400 -.230 1.630 10800 ---- 1.900B 1.590A 1.890B 1.560 -.250 1.810 10850 ---- 2.100B 1.760A 2.100B 1.740 -.270 2.010 10900 ---- 2.320B 1.940A 2.320B 1.930 -.290 2.220 10950 ---- 2.560B 2.140A 2.560B 2.140 -.310 2.450 11000 ---- 2.780B 2.360A 2.780B 2.360 -.330 2.690 11050 ---- 3.060B 2.600A 3.060B 2.610 -.350 2.960 11100 ---- 3.350B 2.860A 3.350B 2.870 -.370 3.240 11150 ---- 3.660B 3.130A 3.660B 3.140 -.400 3.540 11200 ---- ---- 3.420A 3.420A 3.440 -.410 3.850 11250 ---- ---- 3.720A 3.720A 3.740 -.440 4.180 11300 ---- ---- ---- ---- 4.070 -.450 4.520 11350 ---- ---- ---- ---- 4.410 -.460 4.870 11400 ---- ---- ---- ---- 4.760 -.480 5.240 11450 ---- ---- ---- ---- 5.120 -.500 5.620 11500 ---- ---- ---- ---- 5.500 -.500 6.000 11550 ---- ---- ---- ---- 5.880 -.520 6.400 11600 ---- ---- ---- ---- 6.280 -.520 6.800 11650 ---- ---- ---- ---- 6.680 -.530 7.210 11700 ---- ---- ---- ---- 7.100 -.530 7.630 11750 ---- ---- ---- ---- 7.520 -.540 8.060 11800 ---- ---- ---- ---- 7.940 -.550 8.490 11900 ---- ---- ---- ---- 8.810 -.560 9.370 12000 ---- ---- ---- ---- 9.700 -.570 10.270 12100 ---- ---- ---- ---- 10.610 -.570 11.180 12200 ---- ---- ---- ---- 11.530 -.570 12.100 9300 ---- ---- ---- ---- .040 -.005 .045 9400 ---- ---- ---- ---- .050 -.010 .060 9500 ---- ---- ---- ---- .070 -.010 .080 9600 ---- ---- ---- ---- .090 -.010 .100 9700 ---- ---- .110A .110A .110 -.030 .140 10 9750 ---- ---- .130A .130A .130 -.030 .160 9800 ---- ---- .160A .160A .150 -.030 .180 9850 ---- ---- .190A .190A .170 -.030 .200 9900 ---- ---- .210A .210A .190 -.040 .230 9950 ---- ---- .240A .240A .220 -.040 .260 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- .300A .300A .270 -.060 .330 1 10050 ---- ---- .340A .340A .300 -.070 .370 10100 ---- ---- .380A .380A .340 -.070 .410 10150 ---- ---- .420A .420A .380 -.080 .460 10200 ---- ---- .460A .460A .420 -.100 .520 10250 ---- ---- .520A .520A .480 -.100 .580 10300 ---- ---- .570A .570A .530 -.120 .650 10350 ---- ---- .640A .640A .600 -.120 .720 10400 ---- ---- .710A .710A .660 -.140 .800 20 10450 ---- ---- .780A .780A .740 -.150 .890 10500 ---- ---- .870A .870A .820 -.170 .990 10550 ---- ---- .960A .960A .920 -.170 1.090 10600 ---- ---- 1.060A 1.060A 1.020 -.190 1.210 10650 ---- ---- 1.160A 1.160A 1.130 -.210 1.340 10700 ---- 1.480B 1.280A 1.480B 1.250 -.220 1.470 10750 ---- 1.630B 1.400A 1.630B 1.380 -.240 1.620 10800 ---- 1.800B 1.540A 1.800B 1.520 -.260 1.780 10850 ---- 1.990B 1.690A 1.990B 1.680 -.280 1.960 10900 ---- 2.190B 1.860A 2.190B 1.840 -.300 2.140 10950 ---- 2.400B 2.040A 2.400B 2.030 -.300 2.330 11000 ---- 2.630B 2.230A 2.630B 2.220 -.320 2.540 11050 ---- 2.880B 2.440A 2.880B 2.440 -.310 2.750 11100 ---- 3.080B 2.670A 3.080B 2.670 -.320 2.990 11150 ---- 3.360B 2.910A 3.360B 2.910 -.340 3.250 11200 ---- 3.650B 3.190A 3.650B 3.170 -.360 3.530 11250 ---- 3.960B 3.460A 3.960B 3.450 -.380 3.830 11300 ---- ---- 3.750A 3.750A 3.750 -.390 4.140 11350 ---- ---- 4.060A 4.060A 4.050 -.430 4.480 11400 ---- ---- ---- ---- 4.380 -.440 4.820 11450 ---- ---- ---- ---- 4.710 -.470 5.180 11500 ---- ---- ---- ---- 5.060 -.480 5.540 11550 ---- ---- ---- ---- 5.420 -.500 5.920 11600 ---- ---- ---- ---- 5.790 -.510 6.300 11650 ---- ---- ---- ---- 6.170 -.520 6.690 11700 ---- ---- ---- ---- 6.560 -.530 7.090 11750 ---- ---- ---- ---- 6.960 -.540 7.500 11800 ---- ---- ---- ---- 7.370 -.540 7.910 11850 ---- ---- ---- ---- 7.780 -.550 8.330 11900 ---- ---- ---- ---- 8.200 -.560 8.760 12000 ---- ---- ---- ---- 9.060 -.570 9.630 12100 ---- ---- ---- ---- 9.930 -.590 10.520 3 12200 ---- ---- ---- ---- 10.830 -.590 11.420 12300 ---- ---- ---- ---- 11.730 -.610 12.340 9400 ---- ---- ---- ---- .060 -.010 .070 9500 ---- ---- ---- ---- .080 -.010 .090 9600 ---- ---- ---- ---- .100 -.020 .120 9700 ---- ---- ---- ---- .130 -.020 .150 24 34 9800 ---- ---- .190A .190A .160 -.040 .200 9850 ---- ---- .210A .210A .180 -.050 .230 9900 ---- ---- .240A .240A .210 -.050 .260 9950 ---- ---- .270A .270A .240 -.050 .290 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .330 -.050 .380 10050 ---- .440B .420A .440B .370 -.060 .430 10100 ---- .490B .460A .490B .410 -.070 .480 10150 ---- .550B .510A .510A .460 -.080 .540 10200 ---- .610B .560A .560A .520 -.080 .600 10250 ---- ---- .620A .620A .570 -.100 .670 10300 ---- .750B .680A .680A .640 -.100 .740 10350 ---- .830B .750A .750A .710 -.110 .820 10400 ---- ---- .830A .830A .790 -.120 .910 10450 ---- 1.010B .910A .910A .870 -.130 1.000 10500 ---- ---- 1.000A 1.000A .960 -.150 1.110 10550 ---- 1.230B 1.100A 1.100A 1.060 -.160 1.220 10600 ---- 1.350B 1.200A 1.350B 1.170 -.160 1.330 10650 ---- 1.490B 1.310A 1.490B 1.290 -.170 1.460 10700 ---- 1.640B 1.430A 1.630B 1.410 -.190 1.600 10750 ---- 1.800B 1.570A 1.790B 1.550 -.200 1.750 10800 ---- 1.970B 1.710A 1.970B 1.700 -.220 1.920 10850 ---- 2.160B 1.870A 2.160B 1.860 -.230 2.090 10900 ---- 2.360B 2.040A 2.360B 2.030 -.250 2.280 10950 ---- 2.570B 2.220A 2.570B 2.220 -.260 2.480 11000 ---- 2.810B 2.420A 2.810B 2.420 -.270 2.690 11050 ---- 3.050B 2.630A 3.050B 2.630 -.290 2.920 11100 ---- 3.250B 2.860A 3.250B 2.860 -.310 3.170 11150 ---- 3.530B 3.100A 3.530B 3.100 -.330 3.430 11200 ---- 3.820B 3.380A 3.820B 3.360 -.340 3.700 11250 ---- 4.120B 3.650A 4.120B 3.630 -.360 3.990 11300 ---- 4.430B 3.940A 4.430B 3.920 -.370 4.290 11350 ---- ---- 4.230A 4.230A 4.220 -.390 4.610 11400 ---- ---- 4.560A 4.560A 4.540 -.400 4.940 11450 ---- ---- ---- ---- 4.870 -.410 5.280 11500 ---- ---- ---- ---- 5.210 -.430 5.640 11550 ---- ---- ---- ---- 5.560 -.440 6.000 11600 ---- ---- ---- ---- 5.930 -.450 6.380 11650 ---- ---- ---- ---- 6.300 -.470 6.770 11700 ---- ---- ---- ---- 6.680 -.480 7.160 11750 ---- ---- ---- ---- 7.080 -.490 7.570 11800 ---- ---- ---- ---- 7.480 -.490 7.970 11850 ---- ---- ---- ---- 7.880 -.510 8.390 11900 ---- ---- ---- ---- 8.290 -.520 8.810 12000 ---- ---- ---- ---- 9.140 -.530 9.670 12100 ---- ---- ---- ---- 10.000 -.540 10.540 12200 ---- ---- ---- ---- 10.870 -.560 11.430 12300 ---- ---- ---- ---- 11.770 -.560 12.330 9600 ---- ---- ---- ---- .120 -.020 .140 9700 ---- ---- ---- ---- .150 -.030 .180 9800 ---- ---- ---- ---- .200 -.040 .240 9900 ---- ---- ---- ---- .260 -.040 .300 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- .460A .460A .420 -.060 .480 4 10050 ---- ---- .510A .510A .460 -.070 .530 10100 ---- ---- .560A .560A .510 -.080 .590 10150 ---- ---- .610A .610A .560 -.090 .650 12 10200 ---- ---- .670A .670A .620 -.100 .720 10250 ---- ---- .730A .730A .690 -.100 .790 10300 ---- ---- .800A .800A .760 -.110 .870 10350 ---- ---- .880A .880A .840 -.110 .950 10400 ---- ---- .960A .960A .920 -.130 1.050 10450 ---- ---- 1.050A 1.050A 1.010 -.140 1.150 10500 ---- ---- 1.150A 1.150A 1.110 -.150 1.260 10550 ---- ---- 1.250A 1.250A 1.220 -.160 1.380 10600 ---- 1.510B 1.360A 1.510B 1.330 -.170 1.500 10650 ---- 1.650B 1.480A 1.650B 1.460 -.180 1.640 10700 ---- 1.810B 1.600A 1.800B 1.590 -.190 1.780 10750 ---- 1.970B 1.740A 1.970B 1.730 -.210 1.940 10800 ---- 2.150B 1.890A 2.140B 1.880 -.230 2.110 10850 ---- 2.340B 2.050A 2.340B 2.040 -.240 2.280 10900 ---- 2.540B 2.230A 2.540B 2.220 -.240 2.460 10950 ---- 2.760B 2.410A 2.760B 2.400 -.260 2.660 11000 ---- 2.990B 2.610A 2.990B 2.590 -.280 2.870 11050 ---- 3.230B 2.830A 3.230B 2.800 -.290 3.090 11100 ---- 3.430B 3.060A 3.430B 3.020 -.310 3.330 11150 ---- 3.700B 3.300A 3.700B 3.260 -.330 3.590 11200 ---- 3.990B 3.580A 3.990B 3.530 -.330 3.860 11250 ---- 4.290B 3.850A 4.290B 3.800 -.360 4.160 11300 ---- 4.600B 4.130A 4.600B 4.100 -.360 4.460 11350 ---- ---- 4.430A 4.430A 4.400 -.380 4.780 11400 ---- ---- 4.740A 4.740A 4.720 -.390 5.110 11450 ---- ---- ---- ---- 5.050 -.400 5.450 11500 ---- ---- ---- ---- 5.380 -.430 5.810 11550 ---- ---- ---- ---- 5.730 -.440 6.170 11600 ---- ---- ---- ---- 6.090 -.440 6.530 11650 ---- ---- ---- ---- 6.450 -.460 6.910 11700 ---- ---- ---- ---- 6.830 -.460 7.290 11750 ---- ---- ---- ---- 7.210 -.480 7.690 11800 ---- ---- ---- ---- 7.600 -.480 8.080 11850 ---- ---- ---- ---- 7.990 -.500 8.490 11900 ---- ---- ---- ---- 8.400 -.510 8.910 12000 ---- ---- ---- ---- 9.230 -.520 9.750 12100 ---- ---- ---- ---- 10.080 -.540 10.620 12200 ---- ---- ---- ---- 10.950 -.550 11.500 12300 ---- ---- ---- ---- 11.830 -.560 12.390 9400 ---- ---- ---- ---- .110 -.020 .130 5 9500 ---- ---- ---- ---- .140 -.020 .160 24 25 9600 ---- ---- ---- ---- .180 -.030 .210 9700 ---- ---- ---- ---- .220 -.040 .260 5 9800 ---- ---- .310A .310A .270 -.050 .320 9850 ---- ---- ---- ---- .300 -.050 .350 9900 ---- ---- .380A .380A .340 -.050 .390 9950 ---- ---- .420A .420A .380 -.060 .440 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- .570A .570A .540 -.070 .610 10200 ---- ---- .670A .670A .650 -.090 .740 10300 ---- ---- .800A .800A .780 -.100 .880 10400 ---- ---- .950A .950A .930 -.120 1.050 10500 ---- ---- 1.130A 1.130A 1.110 -.130 1.240 10550 ---- ---- 1.220A 1.220A 1.200 -.150 1.350 10600 ---- ---- 1.320A 1.320A 1.310 -.160 1.470 10650 ---- ---- 1.430A 1.430A 1.420 -.170 1.590 10700 ---- ---- 1.550A 1.550A 1.540 -.180 1.720 10750 ---- ---- 1.670A 1.670A 1.670 -.190 1.860 10800 ---- ---- 1.810A 1.810A 1.800 -.210 2.010 10850 ---- 2.190B 1.960A 2.180B 1.950 -.220 2.170 10900 ---- 2.370B 2.120A 2.370B 2.110 -.230 2.340 10950 ---- 2.570B 2.290A 2.570B 2.280 -.240 2.520 11000 ---- 2.780B 2.470A 2.780B 2.460 -.260 2.720 11050 ---- 3.000B 2.670A 3.000B 2.650 -.270 2.920 11100 ---- 3.240B 2.870A 3.240B 2.860 -.280 3.140 11150 ---- 3.450B 3.090A 3.450B 3.080 -.300 3.380 11200 ---- 3.680B 3.320A 3.680B 3.320 -.310 3.630 11250 ---- 3.960B 3.570A 3.960B 3.570 -.320 3.890 11300 ---- 4.240B 3.840A 4.240B 3.830 -.340 4.170 11350 ---- 4.540B 4.110A 4.540B 4.110 -.350 4.460 11400 ---- 4.850B 4.390A 4.850B 4.400 -.370 4.770 11450 ---- ---- 4.690A 4.690A 4.700 -.380 5.080 11500 ---- ---- 5.000A 5.000A 5.020 -.390 5.410 11550 ---- ---- 5.340A 5.340A 5.340 -.410 5.750 11600 ---- ---- ---- ---- 5.680 -.410 6.090 11650 ---- ---- ---- ---- 6.020 -.430 6.450 11700 ---- ---- ---- ---- 6.370 -.440 6.810 11750 ---- ---- ---- ---- 6.740 -.450 7.190 11800 ---- ---- ---- ---- 7.110 -.460 7.570 11850 ---- ---- ---- ---- 7.480 -.470 7.950 11900 ---- ---- ---- ---- 7.870 -.480 8.350 11950 ---- ---- ---- ---- 8.260 -.490 8.750 12000 ---- ---- ---- ---- 8.660 -.500 9.160 12100 ---- ---- ---- ---- 9.470 -.510 9.980 12200 ---- ---- ---- ---- 10.310 -.520 10.830 12300 ---- ---- ---- ---- 11.160 -.540 11.700 12400 ---- ---- ---- ---- 12.030 -.550 12.580 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- .670A .670A .640 -.080 .720 10200 ---- ---- .790A .790A .760 -.100 .860 10300 ---- ---- .920A .920A .900 -.110 1.010 10400 ---- ---- 1.080A 1.080A 1.060 -.120 1.180 10500 ---- ---- 1.270A 1.270A 1.240 -.140 1.380 10550 ---- ---- 1.360A 1.360A 1.340 -.150 1.490 10600 ---- ---- 1.470A 1.470A 1.450 -.160 1.610 10650 ---- ---- 1.580A 1.580A 1.570 -.170 1.740 10700 ---- ---- 1.700A 1.700A 1.690 -.190 1.880 10750 ---- ---- 1.830A 1.830A 1.820 -.200 2.020 10800 ---- 2.190B 1.980A 1.980A 1.970 -.210 2.180 10850 ---- 2.360B 2.130A 2.360B 2.120 -.220 2.340 10900 ---- 2.550B 2.290A 2.550B 2.280 -.230 2.510 10950 ---- 2.750B 2.460A 2.750B 2.460 -.240 2.700 11000 ---- 2.960B 2.640A 2.960B 2.640 -.260 2.900 11050 ---- 3.180B 2.840A 3.180B 2.830 -.270 3.100 11100 ---- 3.420B 3.050A 3.420B 3.040 -.280 3.320 11150 ---- 3.650B 3.270A 3.650B 3.250 -.300 3.550 11200 ---- 3.850B 3.500A 3.850B 3.480 -.310 3.790 11250 ---- 4.120B 3.740A 4.120B 3.720 -.330 4.050 11300 ---- 4.410B 4.020A 4.410B 3.980 -.340 4.320 11350 ---- 4.700B 4.290A 4.700B 4.250 -.350 4.600 11400 ---- 5.010B 4.580A 5.010B 4.540 -.360 4.900 11450 ---- 5.330B 4.870A 5.330B 4.840 -.370 5.210 11500 ---- ---- 5.180A 5.180A 5.150 -.390 5.540 11550 ---- ---- 5.510A 5.510A 5.470 -.400 5.870 11600 ---- ---- ---- ---- 5.810 -.410 6.220 11650 ---- ---- ---- ---- 6.150 -.430 6.580 11700 ---- ---- ---- ---- 6.510 -.430 6.940 11750 ---- ---- ---- ---- 6.870 -.440 7.310 11800 ---- ---- ---- ---- 7.240 -.450 7.690 11850 ---- ---- ---- ---- 7.620 -.460 8.080 11900 ---- ---- ---- ---- 8.000 -.470 8.470 12000 ---- ---- ---- ---- 8.780 -.490 9.270 12100 ---- ---- ---- ---- 9.590 -.500 10.090 12200 ---- ---- ---- ---- 10.400 -.520 10.920 12300 ---- ---- ---- ---- 11.240 -.530 11.770 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- .640A .640A .590 -.080 .670 10050 ---- ---- .690A .690A .640 -.080 .720 10100 ---- ---- .750A .750A .700 -.090 .790 10150 ---- ---- .810A .810A .760 -.090 .850 10200 ---- ---- .870A .870A .820 -.100 .920 1 10250 ---- ---- .940A .940A .890 -.110 1.000 10300 ---- ---- 1.020A 1.020A .970 -.110 1.080 10350 ---- ---- 1.100A 1.100A 1.050 -.120 1.170 10400 ---- ---- 1.190A 1.190A 1.140 -.130 1.270 10450 ---- ---- 1.270A 1.270A 1.230 -.140 1.370 10500 ---- ---- 1.370A 1.370A 1.330 -.140 1.470 10550 ---- ---- 1.470A 1.470A 1.430 -.160 1.590 10600 ---- ---- 1.580A 1.580A 1.540 -.170 1.710 10650 ---- ---- 1.700A 1.700A 1.670 -.170 1.840 10700 ---- ---- 1.820A 1.820A 1.790 -.190 1.980 10750 ---- 2.140B 1.960A 2.140B 1.930 -.200 2.130 10800 ---- 2.310B 2.100A 2.300B 2.080 -.200 2.280 10850 ---- 2.490B 2.250A 2.480B 2.230 -.220 2.450 10900 ---- 2.670B 2.420A 2.670B 2.390 -.240 2.630 10950 ---- 2.870B 2.590A 2.870B 2.570 -.240 2.810 11000 ---- 3.090B 2.780A 3.080B 2.750 -.260 3.010 11050 ---- 3.310B 2.970A 3.310B 2.950 -.270 3.220 11100 ---- 3.550B 3.180A 3.550B 3.160 -.280 3.440 11150 ---- 3.790B 3.410A 3.790B 3.380 -.290 3.670 11200 ---- 3.960B 3.640A 3.960B 3.610 -.310 3.920 11250 ---- 4.230B 3.880A 4.230B 3.850 -.320 4.170 11300 ---- 4.510B 4.180A 4.510B 4.110 -.330 4.440 11350 ---- 4.810B 4.450A 4.810B 4.380 -.350 4.730 11400 ---- 5.110B 4.730A 5.110B 4.660 -.360 5.020 11450 ---- 5.430B 5.020A 5.430B 4.960 -.370 5.330 11500 ---- ---- 5.320A 5.320A 5.270 -.380 5.650 11550 ---- ---- 5.640A 5.640A 5.580 -.400 5.980 11600 ---- ---- 5.960A 5.960A 5.920 -.400 6.320 11650 ---- ---- ---- ---- 6.260 -.410 6.670 11700 ---- ---- ---- ---- 6.610 -.420 7.030 11750 ---- ---- ---- ---- 6.960 -.440 7.400 11800 ---- ---- ---- ---- 7.330 -.450 7.780 11850 ---- ---- ---- ---- 7.700 -.460 8.160 11900 ---- ---- ---- ---- 8.080 -.470 8.550 11950 ---- ---- ---- ---- 8.470 -.470 8.940 12000 ---- ---- ---- ---- 8.860 -.480 9.340 12100 ---- ---- ---- ---- 9.650 -.500 10.150 12200 ---- ---- ---- ---- 10.470 -.510 10.980 12300 ---- ---- ---- ---- 11.290 -.530 11.820 12400 ---- ---- ---- ---- 12.140 -.530 12.670 9500 ---- ---- ---- ---- .240 -.040 .280 2 9600 ---- ---- ---- ---- .290 -.040 .330 9700 ---- ---- ---- ---- .350 -.050 .400 9800 ---- ---- ---- ---- .420 -.050 .470 9900 ---- ---- .540A .540A .500 -.060 .560 9950 ---- ---- .590A .590A .540 -.070 .610 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- .840A .840A .770 -.090 .860 10050 ---- ---- .890A .890A .830 -.090 .920 10100 ---- ---- .950A .950A .890 -.090 .980 10150 ---- ---- 1.010A 1.010A .950 -.100 1.050 10200 ---- ---- 1.080A 1.080A 1.020 -.100 1.120 10250 ---- ---- 1.150A 1.150A 1.090 -.110 1.200 10300 ---- ---- 1.220A 1.220A 1.170 -.120 1.290 10350 ---- ---- 1.310A 1.310A 1.250 -.130 1.380 10400 ---- ---- 1.390A 1.390A 1.340 -.130 1.470 10450 ---- ---- 1.480A 1.480A 1.440 -.140 1.580 10500 ---- ---- 1.580A 1.580A 1.540 -.150 1.690 10550 ---- ---- 1.690A 1.690A 1.650 -.150 1.800 10600 ---- ---- 1.800A 1.800A 1.760 -.170 1.930 10650 ---- ---- 1.920A 1.920A 1.890 -.170 2.060 10700 ---- ---- 2.040A 2.040A 2.020 -.180 2.200 10750 ---- ---- 2.180A 2.180A 2.160 -.190 2.350 10800 ---- ---- 2.320A 2.320A 2.300 -.210 2.510 10850 ---- ---- 2.470A 2.470A 2.450 -.220 2.670 10900 ---- 2.850B 2.630A 2.850B 2.610 -.230 2.840 10950 ---- 3.040B 2.800A 3.040B 2.780 -.240 3.020 11000 ---- 3.240B 2.980A 3.240B 2.960 -.240 3.200 11050 ---- 3.460B 3.170A 3.450B 3.150 -.250 3.400 11100 ---- 3.680B 3.360A 3.680B 3.340 -.270 3.610 11150 ---- 3.910B 3.570A 3.910B 3.540 -.280 3.820 11200 ---- 4.160B 3.790A 4.160B 3.760 -.290 4.050 11250 ---- 4.310B 4.020A 4.310B 3.980 -.300 4.280 11300 ---- ---- 4.270A 4.270A 4.220 -.310 4.530 11350 ---- ---- 4.510A 4.510A 4.460 -.330 4.790 11400 ---- ---- ---- ---- 4.720 -.340 5.060 11450 ---- ---- ---- ---- 5.000 -.340 5.340 11500 ---- ---- ---- ---- 5.280 -.360 5.640 11550 ---- ---- ---- ---- 5.580 -.370 5.950 11600 ---- ---- ---- ---- 5.890 -.380 6.270 11650 ---- ---- ---- ---- 6.210 -.390 6.600 11700 ---- ---- ---- ---- 6.540 -.390 6.930 11750 ---- ---- ---- ---- 6.870 -.410 7.280 11800 ---- ---- ---- ---- 7.220 -.420 7.640 11850 ---- ---- ---- ---- 7.570 -.430 8.000 11900 ---- ---- ---- ---- 7.930 -.430 8.360 11950 ---- ---- ---- ---- 8.290 -.450 8.740 12000 ---- ---- ---- ---- 8.670 -.450 9.120 12100 ---- ---- ---- ---- 9.420 -.470 9.890 12200 ---- ---- ---- ---- 10.200 -.480 10.680 12300 ---- ---- ---- ---- 11.000 -.490 11.490 12400 ---- ---- ---- ---- 11.810 -.510 12.320 12500 ---- ---- ---- ---- 12.640 -.520 13.160 9600 ---- ---- ---- ---- .440 -.050 .490 9700 ---- ---- ---- ---- .510 -.050 .560 9800 ---- ---- ---- ---- .580 -.070 .650 9900 ---- ---- ---- ---- .670 -.080 .750 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .890 -.080 .970 10100 ---- ---- ---- ---- 1.010 -.100 1.110 10150 ---- ---- ---- ---- 1.080 -.100 1.180 10200 ---- ---- ---- ---- 1.150 -.100 1.250 10250 ---- ---- ---- ---- 1.220 -.110 1.330 10300 ---- ---- ---- ---- 1.300 -.120 1.420 10350 ---- ---- ---- ---- 1.380 -.130 1.510 10400 ---- ---- ---- ---- 1.470 -.130 1.600 10450 ---- ---- ---- ---- 1.560 -.140 1.700 10500 ---- ---- ---- ---- 1.660 -.140 1.800 10550 ---- ---- ---- ---- 1.760 -.150 1.910 10600 ---- ---- ---- ---- 1.870 -.160 2.030 10650 ---- ---- ---- ---- 1.980 -.170 2.150 10700 ---- ---- ---- ---- 2.100 -.170 2.270 10750 ---- ---- ---- ---- 2.220 -.190 2.410 10800 ---- ---- ---- ---- 2.350 -.200 2.550 10850 ---- ---- ---- ---- 2.490 -.200 2.690 10900 ---- ---- ---- ---- 2.640 -.210 2.850 10950 ---- ---- ---- ---- 2.790 -.220 3.010 11000 ---- ---- ---- ---- 2.960 -.230 3.190 11050 ---- ---- ---- ---- 3.130 -.240 3.370 11100 ---- ---- ---- ---- 3.310 -.250 3.560 11150 ---- ---- ---- ---- 3.500 -.260 3.760 11200 ---- ---- ---- ---- 3.710 -.270 3.980 11250 ---- ---- ---- ---- 3.920 -.280 4.200 11300 ---- ---- ---- ---- 4.150 -.290 4.440 11350 ---- ---- ---- ---- 4.380 -.300 4.680 11400 ---- ---- ---- ---- 4.630 -.310 4.940 11450 ---- ---- ---- ---- 4.880 -.330 5.210 11500 ---- ---- ---- ---- 5.150 -.330 5.480 11550 ---- ---- ---- ---- 5.420 -.350 5.770 11600 ---- ---- ---- ---- 5.710 -.350 6.060 11650 ---- ---- ---- ---- 6.000 -.360 6.360 11700 ---- ---- ---- ---- 6.300 -.370 6.670 11750 ---- ---- ---- ---- 6.610 -.380 6.990 11800 ---- ---- ---- ---- 6.930 -.390 7.320 11850 ---- ---- ---- ---- 7.250 -.400 7.650 11900 ---- ---- ---- ---- 7.580 -.410 7.990 11950 ---- ---- ---- ---- 7.910 -.420 8.330 12000 ---- ---- ---- ---- 8.260 -.420 8.680 12050 ---- ---- ---- ---- 8.610 -.430 9.040 12100 ---- ---- ---- ---- 8.960 -.440 9.400 12200 ---- ---- ---- ---- 9.690 -.460 10.150 12300 ---- ---- ---- ---- 10.440 -.470 10.910 12400 ---- ---- ---- ---- 11.200 -.490 11.690 12500 ---- ---- ---- ---- 11.990 -.500 12.490 12600 ---- ---- ---- ---- 12.790 -.510 13.300 9700 ---- ---- ---- ---- .600 -.060 .660 9800 ---- ---- ---- ---- .680 -.070 .750 9900 ---- ---- ---- ---- .780 -.080 .860 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.440 -.120 1.560 10400 ---- ---- ---- ---- 1.620 -.130 1.750 10500 ---- ---- ---- ---- 1.820 -.140 1.960 10600 ---- ---- ---- ---- 2.030 -.160 2.190 10700 ---- ---- ---- ---- 2.270 -.170 2.440 10750 ---- ---- ---- ---- 2.390 -.180 2.570 10800 ---- ---- ---- ---- 2.520 -.190 2.710 10850 ---- ---- ---- ---- 2.660 -.190 2.850 10900 ---- ---- ---- ---- 2.800 -.200 3.000 10950 ---- ---- ---- ---- 2.950 -.210 3.160 11000 ---- ---- ---- ---- 3.110 -.210 3.320 11050 ---- ---- ---- ---- 3.270 -.220 3.490 11100 ---- ---- ---- ---- 3.440 -.230 3.670 11150 ---- ---- ---- ---- 3.620 -.240 3.860 11200 ---- ---- ---- ---- 3.810 -.250 4.060 11250 ---- ---- ---- ---- 4.000 -.260 4.260 11300 ---- ---- ---- ---- 4.210 -.270 4.480 11350 ---- ---- ---- ---- 4.430 -.280 4.710 11400 ---- ---- ---- ---- 4.660 -.290 4.950 11450 ---- ---- ---- ---- 4.900 -.300 5.200 11500 ---- ---- ---- ---- 5.150 -.310 5.460 11550 ---- ---- ---- ---- 5.410 -.310 5.720 11600 ---- ---- ---- ---- 5.680 -.320 6.000 11650 ---- ---- ---- ---- 5.950 -.340 6.290 11700 ---- ---- ---- ---- 6.240 -.340 6.580 11750 ---- ---- ---- ---- 6.530 -.350 6.880 11800 ---- ---- ---- ---- 6.830 -.360 7.190 11850 ---- ---- ---- ---- 7.140 -.370 7.510 11900 ---- ---- ---- ---- 7.450 -.380 7.830 11950 ---- ---- ---- ---- 7.770 -.390 8.160 12000 ---- ---- ---- ---- 8.100 -.390 8.490 12050 ---- ---- ---- ---- 8.430 -.400 8.830 12100 ---- ---- ---- ---- 8.770 -.410 9.180 12150 ---- ---- ---- ---- 9.110 -.420 9.530 12200 ---- ---- ---- ---- 9.460 -.430 9.890 12300 ---- ---- ---- ---- 10.180 -.440 10.620 12400 ---- ---- ---- ---- 10.910 -.460 11.370 12500 ---- ---- ---- ---- 11.670 -.460 12.130 12600 ---- ---- ---- ---- 12.440 -.480 12.920 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.790 -.120 1.910 10500 ---- ---- ---- ---- 1.980 -.140 2.120 10600 ---- ---- ---- ---- 2.200 -.150 2.350 10700 ---- ---- ---- ---- 2.430 -.160 2.590 10800 ---- ---- ---- ---- 2.680 -.170 2.850 10850 ---- ---- ---- ---- 2.810 -.180 2.990 10900 ---- ---- ---- ---- 2.950 -.190 3.140 10950 ---- ---- ---- ---- 3.090 -.200 3.290 11000 ---- ---- ---- ---- 3.240 -.210 3.450 11050 ---- ---- ---- ---- 3.400 -.210 3.610 11100 ---- ---- ---- ---- 3.560 -.220 3.780 11150 ---- ---- ---- ---- 3.730 -.220 3.950 11200 ---- ---- ---- ---- 3.900 -.240 4.140 11250 ---- ---- ---- ---- 4.090 -.240 4.330 11300 ---- ---- ---- ---- 4.280 -.250 4.530 11350 ---- ---- ---- ---- 4.480 -.260 4.740 11400 ---- ---- ---- ---- 4.690 -.270 4.960 11450 ---- ---- ---- ---- 4.910 -.280 5.190 11500 ---- ---- ---- ---- 5.150 -.280 5.430 11550 ---- ---- ---- ---- 5.390 -.290 5.680 11600 ---- ---- ---- ---- 5.640 -.300 5.940 11650 ---- ---- ---- ---- 5.900 -.310 6.210 11700 ---- ---- ---- ---- 6.170 -.320 6.490 11750 ---- ---- ---- ---- 6.450 -.330 6.780 11800 ---- ---- ---- ---- 6.730 -.340 7.070 11850 ---- ---- ---- ---- 7.030 -.340 7.370 11900 ---- ---- ---- ---- 7.330 -.350 7.680 11950 ---- ---- ---- ---- 7.630 -.360 7.990 12000 ---- ---- ---- ---- 7.950 -.360 8.310 12050 ---- ---- ---- ---- 8.260 -.380 8.640 12100 ---- ---- ---- ---- 8.590 -.380 8.970 12200 ---- ---- ---- ---- 9.250 -.400 9.650 12300 ---- ---- ---- ---- 9.940 -.410 10.350 12400 ---- ---- ---- ---- 10.650 -.420 11.070 12500 ---- ---- ---- ---- 11.370 -.440 11.810 12600 ---- ---- ---- ---- 12.110 -.450 12.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 86 3237 ECE MAR 23 21 EVNT OPT ON EC SYN CALL 1055 ---- ---- ---- 19.00B 20.00 UNCH ---- 1060 ---- ---- ---- 19.00B 20.00 UNCH ---- 1065 ---- ---- ---- 19.25B 20.00 UNCH ---- 1067 ---- ---- ---- 19.25B 20.00 UNCH ---- 1070 ---- ---- ---- 19.25B 20.00 UNCH ---- 1072 ---- ---- ---- 18.00A 20.00 UNCH ---- 1075 ---- ---- ---- 14.25A 20.00 UNCH ---- 1077 ---- ---- ---- 8.50A 20.00 UNCH ---- 1080 ---- ---- ---- 3.50A 20.00 UNCH ---- 1082 ---- ---- ---- .75A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1087 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- 1100 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECE MAR 23 21 EVNT OPT ON EC SYN PUT 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1067 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1072 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- 5.75B .00 UNCH ---- 1077 10.75 11.50B .50A .50A .00 UNCH 1 ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1082 ---- ---- ---- 4.50A 20.00 UNCH ---- 1085 ---- ---- ---- 19.50B 20.00 UNCH ---- 1087 ---- ---- ---- 19.50B 20.00 UNCH ---- 1090 ---- ---- ---- 19.50B 20.00 UNCH ---- 1095 ---- ---- ---- 19.50B 20.00 UNCH ---- 1100 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 *** END OF REPORT ***