FINAL PRE-CLEARING PRICES AS OF 03/22/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .079150 .002100 .077050 APR23 ---- ---- ---- ---- .079150 .002100 .077050 JUN23 ---- ---- ---- ---- .079150 .002100 .077050 SEP23 ---- ---- ---- ---- .079150 .002100 .077050 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9246B ---- .9246B .9228 +.0068 .9160 19 SEP23 ---- .9197B ---- .9197B .9243 +.0066 .9177 DEC23 ---- ---- ---- ---- .9253 +.0064 .9189 MAR24 ---- ---- ---- ---- .9257 +.0057 .9200 JUN24 ---- ---- ---- ---- .9251 +.0053 .9198 SEP24 ---- ---- ---- ---- .9244 +.0049 .9195 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .66790 .67650B .66685A .66940B .67355 +.00645 72 .66710 68 528 MAY23 .66970 .67720B .66750A .66930A .67415 +.00635 37 .66780 13 239 JUN23 .66920 .67815 .66835 .67080 .67505 +.00635 96853 .66870 71020 150494 JLY23 ---- .67280B ---- .67280B .67580 +.00630 .66950 SEP23 .67310 .68030B .67105A .67350B .67730 +.00620 153 .67110 172 473 DEC23 ---- .67595B ---- .67595B .67910 +.00605 .67305 1 82 MAR24 ---- .67705B ---- .67705B .68050 +.00575 .67475 20 JUN24 ---- .67770B ---- .67770B .68080 +.00565 .67515 SEP24 ---- ---- ---- ---- .68105 +.00555 .67550 DEC24 ---- ---- ---- ---- .68130 +.00550 .67580 MAR25 ---- ---- ---- ---- .68150 +.00535 .67615 JUN25 ---- ---- ---- ---- .68065 +.00530 .67535 SEP25 ---- ---- ---- ---- .67970 +.00520 .67450 DEC25 ---- ---- ---- ---- .67875 +.00515 .67360 MAR26 ---- ---- ---- ---- .67780 +.00510 .67270 JUN26 ---- ---- ---- ---- .67685 +.00500 .67185 SEP26 ---- ---- ---- ---- .67590 +.00495 .67095 DEC26 ---- ---- ---- ---- .67495 +.00485 .67010 MAR27 ---- ---- ---- ---- .67400 +.00480 .66920 JUN27 ---- ---- ---- ---- .67305 +.00475 .66830 SEP27 ---- ---- ---- ---- .67210 +.00465 .66745 DEC27 ---- ---- ---- ---- .67115 +.00460 .66655 MAR28 ---- ---- ---- ---- .67020 +.00450 .66570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97115 71274 151836 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 87.47 88.13B 86.77A 87.01B 87.57 +.10 90 87.47 159 880 SEP23 ---- ---- ---- ---- 86.73 +.09 86.64 DEC23 ---- ---- ---- ---- 85.84 +.07 85.77 MAR24 ---- ---- ---- ---- 84.91 +.01 84.90 JUN24 ---- ---- ---- ---- 84.08 +.01 84.07 SEP24 ---- ---- ---- ---- 83.27 +.02 83.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 159 880 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0792 1.0842B 1.0777A 1.0777A 1.0798 -.0029 2 1.0827 428 2145 SEP23 ---- ---- ---- ---- 1.0847 -.0032 1.0879 DEC23 ---- ---- ---- ---- 1.0893 -.0036 1.0929 MAR24 ---- ---- ---- ---- 1.0937 -.0040 1.0977 JUN24 ---- ---- ---- ---- 1.0969 -.0038 1.1007 SEP24 ---- ---- ---- ---- 1.1001 -.0035 1.1036 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 428 2145 NB CME BRITISH POUND FUTURES APR23 1.2245 1.2342 1.2217A 1.2321B 1.2311 +.0087 423 1.2224 200 1725 MAY23 1.2265 1.2348B 1.2225A 1.2277A 1.2318 +.0087 460 1.2231 161 263 JUN23 1.2246 1.2358 1.2233 1.2290 1.2325 +.0084 104706 1.2241 82446 179641 JLY23 ---- 1.2301B ---- 1.2301B 1.2330 +.0082 1.2248 SEP23 1.2284 1.2354B 1.2257A 1.2354B 1.2337 +.0077 187 1.2260 6 616 DEC23 ---- 1.2331B 1.2265A 1.2265A 1.2340 +.0065 1.2275 2 8369 MAR24 ---- 1.2335B 1.2271A 1.2335B 1.2341 +.0054 1.2287 84 JUN24 ---- 1.2330B 1.2271A 1.2330B 1.2333 +.0045 1.2288 15 78 SEP24 ---- 1.2324B 1.2264A 1.2324B 1.2324 +.0035 1.2289 20 DEC24 ---- ---- ---- ---- 1.2316 +.0026 1.2290 MAR25 ---- ---- ---- ---- 1.2307 +.0017 1.2290 JUN25 ---- ---- ---- ---- 1.2306 +.0015 1.2291 SEP25 ---- ---- ---- ---- 1.2305 +.0014 1.2291 DEC25 ---- ---- ---- ---- 1.2305 +.0013 1.2292 MAR26 ---- ---- ---- ---- 1.2304 +.0012 1.2292 JUN26 ---- ---- ---- ---- 1.2304 +.0012 1.2292 SEP26 ---- ---- ---- ---- 1.2304 +.0011 1.2293 DEC26 ---- ---- ---- ---- 1.2303 +.0010 1.2293 MAR27 ---- ---- ---- ---- 1.2303 +.0010 1.2293 JUN27 ---- ---- ---- ---- 1.2303 +.0009 1.2294 SEP27 ---- ---- ---- ---- 1.2302 +.0008 1.2294 DEC27 ---- ---- ---- ---- 1.2302 +.0008 1.2294 MAR28 ---- ---- ---- ---- 1.2301 +.0006 1.2295 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105776 82830 190796 BR CME BRAZILIAN REAL FUTURES APR23 .19055 .19175 .18905 .19060 .19110 +.00055 8084 .19055 6373 39795 MAY23 .18940 .19090B .18835A .18975A .19035 +.00055 868 .18980 307 917 JUN23 ---- .18935B .18730A .18730A .18930 +.00055 78 .18875 81 1510 JLY23 ---- ---- ---- ---- .18830 +.00060 .18770 AUG23 ---- ---- ---- ---- .18720 +.00055 .18665 SEP23 ---- ---- ---- ---- .18615 +.00055 .18560 OCT23 ---- ---- ---- ---- .18515 +.00045 .18470 NOV23 ---- ---- ---- ---- .18420 +.00045 .18375 DEC23 ---- ---- ---- ---- .18335 +.00050 .18285 JAN24 ---- ---- ---- ---- .18250 +.00045 .18205 FEB24 ---- ---- ---- ---- .18160 +.00050 .18110 MAR24 ---- ---- ---- ---- .18085 +.00055 .18030 APR24 ---- ---- ---- ---- .18010 +.00060 .17950 MAY24 ---- ---- ---- ---- .17905 +.00060 .17845 JUN24 ---- ---- ---- ---- .17805 +.00055 .17750 JLY24 ---- ---- ---- ---- .17720 +.00055 .17665 AUG24 ---- ---- ---- ---- .17620 +.00050 .17570 SEP24 ---- ---- ---- ---- .17525 +.00045 .17480 OCT24 ---- ---- ---- ---- .17435 +.00045 .17390 NOV24 ---- ---- ---- ---- .17340 +.00040 .17300 DEC24 ---- ---- ---- ---- .17255 +.00040 .17215 JAN25 ---- ---- ---- ---- .17165 +.00040 .17125 FEB25 ---- ---- ---- ---- .17075 +.00040 .17035 MAR25 ---- ---- ---- ---- .16995 +.00035 .16960 APR25 ---- ---- ---- ---- .16905 +.00030 .16875 MAY25 ---- ---- ---- ---- .16820 +.00030 .16790 JUN25 ---- ---- ---- ---- .16740 +.00030 .16710 JLY25 ---- ---- ---- ---- .16655 +.00030 .16625 AUG25 ---- ---- ---- ---- .16570 +.00025 .16545 SEP25 ---- ---- ---- ---- .16490 +.00020 .16470 OCT25 ---- ---- ---- ---- .16405 +.00020 .16385 NOV25 ---- ---- ---- ---- .16325 +.00020 .16305 DEC25 ---- ---- ---- ---- .16250 +.00015 .16235 JAN26 ---- ---- ---- ---- .16165 +.00015 .16150 FEB26 ---- ---- ---- ---- .16090 +.00015 .16075 MAR26 ---- ---- ---- ---- .16020 +.00015 .16005 APR26 ---- ---- ---- ---- .15935 +.00010 .15925 MAY26 ---- ---- ---- ---- .15865 +.00010 .15855 JUN26 ---- ---- ---- ---- .15790 +.00005 .15785 JLY26 ---- ---- ---- ---- .15715 +.00010 .15705 AUG26 ---- ---- ---- ---- .15640 +.00005 .15635 SEP26 ---- ---- ---- ---- .15565 +.00005 .15560 OCT26 ---- ---- ---- ---- .15495 +.00005 .15490 NOV26 ---- ---- ---- ---- .15420 UNCH .15420 DEC26 ---- ---- ---- ---- .15350 UNCH .15350 JAN27 ---- ---- ---- ---- .15280 UNCH .15280 FEB27 ---- ---- ---- ---- .15210 -.00005 .15215 MAR27 ---- ---- ---- ---- .15150 UNCH .15150 APR27 ---- ---- ---- ---- .15075 -.00005 .15080 MAY27 ---- ---- ---- ---- .15005 -.00010 .15015 JUN27 ---- ---- ---- ---- .14945 -.00010 .14955 JLY27 ---- ---- ---- ---- .14875 -.00005 .14880 AUG27 ---- ---- ---- ---- .14810 -.00010 .14820 SEP27 ---- ---- ---- ---- .14740 -.00010 .14750 OCT27 ---- ---- ---- ---- .14675 -.00015 .14690 NOV27 ---- ---- ---- ---- .14615 -.00015 .14630 DEC27 ---- ---- ---- ---- .14550 -.00010 .14560 JAN28 ---- ---- ---- ---- .14485 -.00015 .14500 FEB28 ---- ---- ---- ---- .14420 -.00015 .14435 MAR28 ---- ---- ---- ---- .14370 -.00015 .14385 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9030 6761 42222 CD CANADIAN DOLLAR FUTURES APR23 .72990 .73245B .72785A .72915B .73075 +.00145 26 .72930 72 513 MAY23 .73050 .73280B .72815A .72895A .73110 +.00150 80 .72960 72 334 JUN23 .73020 .73330 .72855 .72940 .73155 +.00150 84845 .73005 71270 173975 JLY23 ---- ---- ---- ---- .73190 +.00150 .73040 SEP23 .73245 .73450B .72985A .73110B .73275 +.00150 53 .73125 35 2235 DEC23 .73365 .73545B .73160 .73520B .73390 +.00145 58 .73245 50 999 MAR24 ---- .73455B .73275A .73455B .73510 +.00165 .73345 5 128 JUN24 ---- .73495B .73360A .73495B .73595 +.00190 .73405 1 SEP24 ---- .73545B .73425A .73545B .73675 +.00210 .73465 DEC24 ---- ---- ---- ---- .73755 +.00235 .73520 MAR25 ---- ---- ---- ---- .73840 +.00260 .73580 JUN25 ---- ---- ---- ---- .73970 +.00265 .73705 SEP25 ---- ---- ---- ---- .74110 +.00270 .73840 DEC25 ---- ---- ---- ---- .74250 +.00275 .73975 MAR26 ---- ---- ---- ---- .74385 +.00275 .74110 JUN26 ---- ---- ---- ---- .74525 +.00280 .74245 SEP26 ---- ---- ---- ---- .74665 +.00285 .74380 DEC26 ---- ---- ---- ---- .74805 +.00285 .74520 MAR27 ---- ---- ---- ---- .74950 +.00295 .74655 JUN27 ---- ---- ---- ---- .75090 +.00295 .74795 SEP27 ---- ---- ---- ---- .75230 +.00300 .74930 DEC27 ---- ---- ---- ---- .75375 +.00305 .75070 MAR28 ---- ---- ---- ---- .75520 +.00310 .75210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85062 71504 178185 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 812.61 -9.83 822.44 MAY23 ---- ---- ---- ---- 815.20 -9.68 824.88 JUN23 ---- ---- ---- ---- 818.53 -9.56 828.09 JLY23 ---- ---- ---- ---- 821.02 -9.75 830.77 AUG23 ---- ---- ---- ---- 823.72 -9.41 833.13 SEP23 ---- ---- ---- ---- 826.38 -9.11 835.49 OCT23 ---- ---- ---- ---- 828.84 -8.89 837.73 NOV23 ---- ---- ---- ---- 831.26 -8.93 840.19 DEC23 ---- ---- ---- ---- 833.40 -9.13 842.53 JAN24 ---- ---- ---- ---- 835.49 -9.25 844.74 FEB24 ---- ---- ---- ---- 837.03 -9.50 846.53 MAR24 ---- ---- ---- ---- 838.36 -9.82 848.18 JUN24 ---- ---- ---- ---- 839.98 -10.50 850.48 SEP24 ---- ---- ---- ---- 840.62 -11.24 851.86 DEC24 ---- ---- ---- ---- 841.26 -11.91 853.17 MAR25 ---- ---- ---- ---- 841.89 -12.59 854.48 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- 12292B 12141A 12292B 12306 +147 12159 MAY23 ---- 12251B 12101A 12251B 12267 +144 12123 JUN23 ---- ---- ---- ---- 12217 +141 12076 JLY23 ---- ---- ---- ---- 12180 +143 12037 AUG23 ---- ---- ---- ---- 12140 +137 12003 SEP23 ---- ---- ---- ---- 12101 +132 11969 OCT23 ---- ---- ---- ---- 12065 +128 11937 NOV23 ---- ---- ---- ---- 12030 +128 11902 DEC23 ---- ---- ---- ---- 11999 +130 11869 JAN24 ---- ---- ---- ---- 11969 +131 11838 FEB24 ---- ---- ---- ---- 11947 +134 11813 MAR24 ---- ---- ---- ---- 11928 +138 11790 JUN24 ---- ---- ---- ---- 11905 +147 11758 SEP24 ---- ---- ---- ---- 11896 +157 11739 DEC24 ---- ---- ---- ---- 11887 +166 11721 MAR25 ---- ---- ---- ---- 11878 +175 11703 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 95.93B 94.42A 94.42A 94.90 -.60 95.50 SEP23 ---- 94.70B ---- 94.70B 93.83 -.58 94.41 DEC23 ---- ---- ---- ---- 92.77 -.57 93.34 MAR24 ---- ---- ---- ---- 91.72 -.56 92.28 JUN24 ---- ---- ---- ---- 90.89 -.51 91.40 SEP24 ---- ---- ---- ---- 90.08 -.46 90.54 CKO CME CZECH KORUNA FUTURES JUN23 .045680 .045768B .045044A .045688B .045738 .000674 1 .045064 3 SEP23 ---- ---- ---- ---- .045554 .000664 .044890 DEC23 ---- ---- ---- ---- .045404 .000640 .044764 MAR24 ---- ---- ---- ---- .045358 .000634 .044724 JUN24 ---- ---- ---- ---- .045316 .000612 .044704 SEP24 ---- ---- ---- ---- .045272 .000586 .044686 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8621 6.8793B 6.8302A 6.8302A 6.8418 -.0244 72 6.8662 110 251 MAY23 6.8507 6.8647B 6.8159A 6.8546B 6.8273 -.0244 5 6.8517 20 16 JUN23 6.8327 6.8475B 6.7950 6.8172B 6.8093 -.0250 743 6.8343 1415 3329 JLY23 6.8180 6.8310B 6.8180 6.8310B 6.7958 -.0259 1 6.8217 21 AUG23 ---- 6.8134B ---- 6.8134B 6.7824 -.0269 6.8093 SEP23 6.7560 6.8055B 6.7559A 6.7559A 6.7657 -.0283 1 6.7940 91 OCT23 ---- ---- ---- ---- 6.7547 -.0288 6.7835 NOV23 ---- ---- ---- ---- 6.7444 -.0293 6.7737 DEC23 ---- ---- 6.7374A 6.7374A 6.7315 -.0298 6.7613 33 JAN24 ---- ---- ---- ---- 6.7228 -.0299 6.7527 FEB24 ---- ---- ---- ---- 6.7128 -.0299 6.7427 MAR24 ---- ---- ---- ---- 6.7049 -.0298 6.7347 APR24 ---- ---- ---- ---- 6.6969 -.0298 6.7267 JUN24 ---- 6.7200B ---- 6.7200B 6.6791 -.0295 6.7086 SEP24 ---- ---- ---- ---- 6.6533 -.0292 6.6825 DEC24 ---- ---- ---- ---- 6.6274 -.0291 6.6565 MAR25 ---- ---- ---- ---- 6.6016 -.0288 6.6304 JUN25 ---- ---- ---- ---- 6.5758 -.0285 6.6043 SEP25 ---- ---- ---- ---- 6.5500 -.0283 6.5783 DEC25 ---- ---- ---- ---- 6.5242 -.0280 6.5522 MAR26 ---- ---- ---- ---- 6.4984 -.0277 6.5261 TOTAL EST.VOL VOLUME OPEN INT TOTAL 822 1545 3741 E7 CME E-MINI EURO FX FUTURES JUN23 1.08240 1.09670 1.08140 1.09130 1.09350 +.01140 7286 1.08210 4646 9800 SEP23 1.08750 1.10030 1.08610 1.09610A 1.09790 +.01110 70 1.08680 24 18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7356 4670 9818 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6125 1.6283B 1.6086A 1.6273A 1.6199 +.0017 149 1.6182 39 3256 SEP23 ---- ---- 1.6135A 1.6135A 1.6210 +.0016 1.6194 DEC23 ---- ---- ---- ---- 1.6226 +.0018 1.6208 MAR24 ---- ---- ---- ---- 1.6248 +.0017 1.6231 JUN24 ---- ---- ---- ---- 1.6274 +.0013 1.6261 SEP24 ---- ---- ---- ---- 1.6297 +.0008 1.6289 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 39 3256 EC CME EURO FX FUTURES APR23 1.077850 1.092800B 1.077600A 1.087300A 1.089800 .011650 137 1.078150 253 2109 MAY23 1.080600 1.094550B 1.079350A 1.089050A 1.091400 .011450 243 1.079950 622 1163 JUN23 1.082600 1.096800 1.081400 1.091050B 1.093500 .011400 208315 1.082100 177916 725471 JLY23 ---- 1.092150B 1.083700A 1.083700A 1.095100 .011350 1.083750 SEP23 1.086500 1.100850B 1.086050A 1.095950B 1.097900 .011150 1905 1.086750 696 5600 DEC23 1.092350 1.103900B 1.090300A 1.103900B 1.101900 .011050 10 1.090850 12 1725 MAR24 ---- 1.106200B 1.094350A 1.094350A 1.105700 .010500 1.095200 1117 JUN24 ---- 1.100700B 1.097450A 1.097450A 1.107900 .010050 2 1.097850 12 251 SEP24 ---- 1.102750B 1.100100A 1.100100A 1.109900 .009550 1.100350 DEC24 ---- ---- ---- ---- 1.111950 .009150 1.102800 1 MAR25 ---- ---- ---- ---- 1.113950 .008650 1.105300 JUN25 ---- ---- ---- ---- 1.116150 .008700 1.107450 SEP25 ---- ---- ---- ---- 1.118350 .008850 1.109500 DEC25 ---- ---- ---- ---- 1.120550 .008950 1.111600 MAR26 ---- ---- ---- ---- 1.122750 .009050 1.113700 JUN26 ---- ---- ---- ---- 1.124950 .009200 1.115750 SEP26 ---- ---- ---- ---- 1.127100 .009250 1.117850 DEC26 ---- ---- ---- ---- 1.129300 .009350 1.119950 MAR27 ---- ---- ---- ---- 1.131500 .009500 1.122000 JUN27 ---- ---- ---- ---- 1.133700 .009600 1.124100 SEP27 ---- ---- ---- ---- 1.135900 .009700 1.126200 DEC27 ---- ---- ---- ---- 1.138100 .009850 1.128250 MAR28 ---- ---- ---- ---- 1.140300 .009950 1.130350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210612 179511 737437 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4822 1.4964B 1.4796A 1.4964B 1.4948 +.0126 298 1.4822 162 4945 SEP23 ---- 1.4901B 1.4848A 1.4848A 1.4983 +.0121 1.4862 DEC23 ---- ---- ---- ---- 1.5014 +.0121 1.4893 MAR24 ---- ---- ---- ---- 1.5041 +.0109 1.4932 JUN24 ---- ---- ---- ---- 1.5054 +.0098 1.4956 SEP24 ---- ---- ---- ---- 1.5065 +.0087 1.4978 TOTAL EST.VOL VOLUME OPEN INT TOTAL 298 162 4945 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .041752B .041628A .041628A .041828 .000184 .041644 SEP23 ---- ---- ---- ---- .041492 .000186 .041306 DEC23 ---- ---- ---- ---- .041206 .000170 .041036 MAR24 ---- ---- ---- ---- .041022 .000186 .040836 JUN24 ---- ---- ---- ---- .040902 .000182 .040720 SEP24 ---- ---- ---- ---- .040790 .000180 .040610 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 25080B 24744A 24744A 25126 +210 24916 3 SEP23 ---- ---- ---- ---- 24446 +220 24226 DEC23 ---- ---- ---- ---- 23890 +224 23666 MAR24 ---- ---- ---- ---- 23442 +242 23200 JUN24 ---- ---- ---- ---- 23160 +256 22904 SEP24 ---- ---- ---- ---- 22894 +266 22628 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.361 11.383B 11.301A 11.368B 11.330 -.0360 17 11.366 39 2556 SEP23 ---- ---- ---- ---- 11.335 -.0420 11.377 DEC23 ---- ---- ---- ---- 11.346 -.0385 11.384 MAR24 ---- ---- ---- ---- 11.357 -.0360 11.393 JUN24 ---- ---- ---- ---- 11.358 -.0335 11.392 SEP24 ---- ---- ---- ---- 11.358 -.0340 11.392 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 39 2556 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 .21110 .21124 .21092A .21092A .21128 +.00020 2 .21108 93 SEP23 ---- ---- ---- ---- .20922 +.00026 .20896 DEC23 ---- ---- ---- ---- .20740 +.00028 .20712 MAR24 ---- ---- ---- ---- .20554 +.00036 .20518 JUN24 ---- ---- ---- ---- .20414 +.00034 .20380 SEP24 ---- ---- ---- ---- .20280 +.00034 .20246 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 93 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.178 11.202 11.123A 11.201 11.167 +.0235 69 11.144 51 5529 SEP23 ---- ---- ---- ---- 11.178 +.0215 11.156 DEC23 ---- ---- ---- ---- 11.193 +.0225 11.171 MAR24 ---- ---- ---- ---- 11.204 +.0230 11.181 JUN24 ---- ---- ---- ---- 11.210 +.0200 11.190 SEP24 ---- ---- ---- ---- 11.217 +.0175 11.199 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 51 5529 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- 27484B 26806A 26806A 27476 +514 26962 1 SEP23 ---- ---- ---- ---- 26840 +512 26328 DEC23 ---- ---- ---- ---- 26324 +508 25816 MAR24 ---- ---- ---- ---- 25920 +512 25408 JUN24 ---- ---- ---- ---- 25658 +512 25146 SEP24 ---- ---- ---- ---- 25410 +512 24898 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ILS ISRAELI SHEKEL FUTURES JUN23 .27512 .27774B .27464A .27774B .27769 +.00260 18 .27509 3 19 SEP23 ---- ---- ---- ---- .27901 +.00266 .27635 DEC23 ---- ---- ---- ---- .28019 +.00277 .27742 MAR24 ---- ---- ---- ---- .28147 +.00281 .27866 JUN24 ---- ---- ---- ---- .28198 +.00279 .27919 SEP24 ---- ---- ---- ---- .28242 +.00275 .27967 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 3 19 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 76530 77340 76180A 77060B 77090 +640 429 76450 292 579 SEP23 77450 78240B 77200A 78240B 78090 +630 6 77460 2 12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 435 294 591 JY CME JAPANESE YEN FUTURES APR23 75830 76620B 75480A 76620B 76385 +635 1481 75750 44 1059 MAY23 75895 76980 75790A 76655A 76700 +645 298 76055 71 413 JUN23 76470 77330 76165 77130 77090 +645 167918 76445 141522 160914 JLY23 ---- 77045B 76685A 76685A 77435 +650 76785 4835 SEP23 77340 78270B 77205A 78270B 78090 +635 14 77455 9 1782 DEC23 ---- ---- 78210A 78210A 79110 +640 78470 3 173 MAR24 ---- ---- 79280A 79280A 80145 +665 79480 1 JUN24 ---- 80360B 80180A 80360B 80970 +660 80310 1 SEP24 ---- 81185B 80995A 80995A 81790 +650 81140 DEC24 ---- ---- ---- ---- 82630 +640 81990 10 MAR25 ---- ---- ---- ---- 83485 +625 82860 JUN25 ---- ---- ---- ---- 84225 +625 83600 SEP25 ---- ---- ---- ---- 84975 +630 84345 DEC25 ---- ---- ---- ---- 85735 +630 85105 MAR26 ---- ---- ---- ---- 86510 +635 85875 JUN26 ---- ---- ---- ---- 87295 +635 86660 SEP26 ---- ---- ---- ---- 88100 +640 87460 DEC26 ---- ---- ---- ---- 88915 +640 88275 MAR27 ---- ---- ---- ---- 89745 +640 89105 JUN27 ---- ---- ---- ---- 90595 +645 89950 SEP27 ---- ---- ---- ---- 91460 +650 90810 DEC27 ---- ---- ---- ---- 92340 +650 91690 MAR28 ---- ---- ---- ---- 93240 +655 92585 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169711 141649 169188 KRW KOREAN WON/US DOLLAR FUTURES APR23 7677 7791B 7646A 7791B 7681 +4 7 7677 5 93 MAY23 ---- 7798B 7661A 7798B 7692 +2 7690 JUN23 ---- ---- ---- ---- 7707 +2 7705 1293 JLY23 ---- ---- ---- ---- 7720 +4 7716 AUG23 ---- ---- ---- ---- 7731 +4 7727 SEP23 ---- ---- ---- ---- 7749 +7 7742 OCT23 ---- ---- ---- ---- 7760 +6 7754 NOV23 ---- ---- ---- ---- 7770 +6 7764 DEC23 ---- ---- ---- ---- 7783 +5 7778 JAN24 ---- ---- ---- ---- 7796 +8 7788 FEB24 ---- ---- ---- ---- 7813 +12 7801 MAR24 ---- ---- ---- ---- 7826 +14 7812 APR24 ---- ---- ---- ---- 7839 +17 7822 JUN24 ---- ---- ---- ---- 7870 +24 7846 SEP24 ---- ---- ---- ---- 7912 +34 7878 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 5 1386 M6A Micro AUD/USD Futures JUN23 .6693 .6782 .6683 .6709 .6751 +.0064 15645 .6687 10366 5449 SEP23 .6730 .6802 .6730 .6726A .6773 +.0062 18 .6711 7 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15663 10373 5525 M6B Micro GBP/USD Futures JUN23 1.2242 1.2359 1.2234 1.2290 1.2325 +.0084 3212 1.2241 1966 2831 SEP23 1.2298 1.2343 1.2257A 1.2292 1.2337 +.0077 42 1.2260 4 219 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3254 1970 3050 M6C Micro USD/CAD Futures JUN23 ---- 1.3705B 1.3655A 1.3655A 1.3670 -.0028 1.3698 28 SEP23 ---- ---- ---- ---- 1.3647 -.0028 1.3675 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 M6E Micro EUR/USD Futures JUN23 1.08260 1.09680 1.08140 1.09100 1.09350 +.01140 35979 1.08210 23725 10042 SEP23 1.08740 1.10110 1.08610 1.09600 1.09790 +.01110 698 1.08680 2039 1880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36677 25764 11922 M6J Micro USD/JPY Futures JUN23 131.19 131.22B 129.54 129.65B 129.72 -1.09 129 130.81 34 101 SEP23 129.32 129.75 129.32 129.31A 128.06 -1.05 4 129.11 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 35 102 M6S Micro USD/CHF Futures JUN23 .9140 .9148B .9075A .9075A .9080 -.0056 1 .9136 5 75 SEP23 ---- .9056B ---- .9056B .8997 -.0055 .9052 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 75 MCD Micro CAD/USD Futures JUN23 .73020 .73330 .72850 .72940 .73160 +.00150 2254 .73010 2116 3487 SEP23 ---- .73410B .73030A .73410B .73280 +.00150 .73130 21 29 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2254 2137 3516 MIR Micro INR/USD Futures MAR23 120.92 121.28 120.88 121.08 121.17 +.32 27 120.85 14 29 APR23 ---- 120.90B ---- 120.90B 120.87 +.33 120.54 3 MAY23 ---- 120.62B ---- 120.62B 120.58 +.30 120.28 JUN23 ---- ---- ---- ---- 120.35 +.30 120.05 JLY23 ---- ---- ---- ---- 120.13 +.32 119.81 AUG23 ---- ---- ---- ---- 119.88 +.34 119.54 SEP23 ---- ---- ---- ---- 119.67 +.36 119.31 OCT23 ---- ---- ---- ---- 119.43 +.37 119.06 NOV23 ---- ---- ---- ---- 119.18 +.37 118.81 DEC23 ---- ---- ---- ---- 118.96 +.38 118.58 JAN24 ---- ---- ---- ---- 118.70 +.36 118.34 FEB24 ---- ---- ---- ---- 118.47 +.34 118.13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 14 32 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8418 -.0244 6.8662 MAY23 ---- ---- ---- ---- 6.8273 -.0244 6.8517 JUN23 ---- ---- ---- ---- 6.8093 -.0250 6.8343 JLY23 ---- ---- ---- ---- 6.7958 -.0259 6.8217 AUG23 ---- ---- ---- ---- 6.7824 -.0269 6.8093 SEP23 ---- ---- ---- ---- 6.7657 -.0283 6.7940 OCT23 ---- ---- ---- ---- 6.7547 -.0288 6.7835 NOV23 ---- ---- ---- ---- 6.7444 -.0293 6.7737 DEC23 ---- ---- ---- ---- 6.7315 -.0298 6.7613 JAN24 ---- ---- ---- ---- 6.7228 -.0299 6.7527 FEB24 ---- ---- ---- ---- 6.7128 -.0299 6.7427 MAR24 ---- ---- ---- ---- 6.7049 -.0298 6.7347 MP CME MEXICAN PESO FUTURES APR23 .05376 .05404B .05350 .05342A .05383 +.00046 13 .05337 2 22 MAY23 ---- .05374B ---- .05374B .05354 +.00046 .05308 12 JUN23 .05281 .05349 .05268 .05283B .05321 +.00045 62542 .05276 53270 221458 JLY23 ---- ---- ---- ---- .05289 +.00044 .05245 AUG23 ---- ---- ---- ---- .05260 +.00043 .05217 SEP23 ---- .05237B ---- .05237B .05224 +.00042 .05182 638 OCT23 ---- ---- ---- ---- .05196 +.00041 .05155 NOV23 ---- ---- ---- ---- .05169 +.00041 .05128 DEC23 ---- ---- ---- ---- .05135 +.00040 .05095 JAN24 ---- ---- ---- ---- .05112 +.00040 .05072 FEB24 ---- ---- ---- ---- .05082 +.00040 .05042 MAR24 ---- ---- ---- ---- .05055 +.00040 .05015 APR24 ---- ---- ---- ---- .05033 +.00040 .04993 JUN24 ---- ---- ---- ---- .04986 +.00039 .04947 SEP24 ---- ---- ---- ---- .04920 +.00038 .04882 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62555 53272 222130 MSF Micro CHF/USD Futures JUN23 1.0950 1.1038 1.0923A 1.1009A 1.1013 +.0067 346 1.0946 173 1257 SEP23 1.1065 1.1130 1.1033A 1.1113A 1.1115 +.0067 43 1.1048 2 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 389 175 1260 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .61905 .62820 .61690 .62195B .62515 +.00750 32889 .61765 24173 32172 SEP23 ---- .62570B .61660A .62570B .62440 +.00755 .61685 1 6 DEC23 ---- .61980B ---- .61980B .62340 +.00755 .61585 1 MAR24 ---- ---- ---- ---- .62220 +.00750 .61470 JUN24 ---- ---- ---- ---- .62065 +.00725 .61340 SEP24 ---- ---- ---- ---- .61910 +.00700 .61210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32889 24174 32179 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09520 .09710B .09512 .09611B .09651 +.00131 82 .09520 250 1881 SEP23 ---- ---- ---- ---- .09686 +.00134 .09552 DEC23 ---- ---- ---- ---- .09712 +.00130 .09582 MAR24 ---- ---- ---- ---- .09736 +.00123 .09613 JUN24 ---- ---- ---- ---- .09754 +.00117 .09637 SEP24 ---- ---- ---- ---- .09772 +.00113 .09659 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 250 1881 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 160.09 161.49B 159.03A 159.03A 159.88 -.25 489 160.13 109 1893 SEP23 ---- 159.34B ---- 159.34B 157.98 -.31 158.29 DEC23 ---- ---- ---- ---- 155.99 -.44 156.43 MAR24 ---- ---- ---- ---- 153.98 -.61 154.59 JUN24 ---- ---- ---- ---- 152.32 -.69 153.01 SEP24 ---- ---- ---- ---- 150.68 -.77 151.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 489 109 1893 PLZ CME POLISH ZLOTY FUTURES JUN23 .22862 .23174B .22818A .23048A .23104 +.00264 44 .22840 36 585 SEP23 ---- ---- ---- ---- .22970 +.00262 .22708 DEC23 ---- ---- ---- ---- .22854 +.00260 .22594 MAR24 ---- ---- ---- ---- .22726 +.00254 .22472 JUN24 ---- ---- ---- ---- .22616 +.00242 .22374 SEP24 ---- ---- ---- ---- .22508 +.00230 .22278 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 36 585 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1207 1.1249B 1.1167A 1.1167A 1.1191 +.0007 558 1.1184 713 939 SEP23 ---- 1.1140B ---- 1.1140B 1.1099 +.0001 1.1098 DEC23 ---- ---- ---- ---- 1.1021 -.0006 1.1027 MAR24 ---- ---- ---- ---- 1.0944 -.0008 1.0952 JUN24 ---- ---- ---- ---- 1.0878 -.0011 1.0889 SEP24 ---- ---- ---- ---- 1.0812 -.0016 1.0828 TOTAL EST.VOL VOLUME OPEN INT TOTAL 558 713 939 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .054725 .001025 .053700 MAY23 ---- ---- ---- ---- .054600 .001025 .053575 JUN23 .053425 .054675 .053375 .054275B .054450 .001000 5812 .053450 1853 27835 JLY23 ---- ---- ---- ---- .054325 .001000 .053325 AUG23 ---- ---- ---- ---- .054200 .001000 .053200 SEP23 ---- .053750B ---- .053750B .054050 .001000 .053050 OCT23 ---- ---- ---- ---- .053950 .001000 .052950 NOV23 ---- ---- ---- ---- .053825 .001000 .052825 DEC23 ---- ---- ---- ---- .053675 .000975 .052700 JAN24 ---- ---- ---- ---- .053575 .000975 .052600 FEB24 ---- ---- ---- ---- .053400 .000950 .052450 MAR24 ---- ---- ---- ---- .053275 .000950 .052325 APR24 ---- ---- ---- ---- .053125 .000975 .052150 JUN24 ---- ---- ---- ---- .052800 .001050 .051750 SEP24 ---- ---- ---- ---- .052350 .001175 .051175 DEC24 ---- ---- ---- ---- .051900 .001275 .050625 MAR25 ---- ---- ---- ---- .051450 .001375 .050075 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5812 1853 27835 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9886 .9935 .9881 .9913A .9929 +.0043 684 .9886 730 15756 SEP23 ---- .9865B ---- .9865B .9878 +.0041 .9837 DEC23 ---- ---- ---- ---- .9841 +.0042 .9799 MAR24 ---- ---- ---- ---- .9805 +.0043 .9762 JUN24 ---- ---- ---- ---- .9772 +.0043 .9729 SEP24 ---- ---- ---- ---- .9738 +.0043 .9695 TOTAL EST.VOL VOLUME OPEN INT TOTAL 684 730 15756 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145740 UNCH .145740 MAY23 ---- ---- ---- ---- .146030 UNCH .146030 JUN23 ---- ---- ---- ---- .146350 .000010 .146360 JLY23 ---- ---- ---- ---- .146620 .000020 .146600 AUG23 ---- ---- ---- ---- .146900 .000070 .146830 SEP23 ---- ---- ---- ---- .147250 .000130 .147120 OCT23 ---- ---- ---- ---- .147470 .000140 .147330 NOV23 ---- ---- ---- ---- .147670 .000130 .147540 DEC23 ---- ---- ---- ---- .147920 .000130 .147790 JAN24 ---- ---- ---- ---- .148080 .000110 .147970 FEB24 ---- ---- ---- ---- .148250 .000080 .148170 MAR24 ---- ---- ---- ---- .148390 .000050 .148340 APR24 ---- ---- ---- ---- .148450 .000040 .148410 JUN24 ---- ---- ---- ---- .148540 .000040 .148500 SEP24 ---- ---- ---- ---- .148670 .000050 .148620 DEC24 ---- ---- ---- ---- .148800 .000050 .148750 MAR25 ---- ---- ---- ---- .148930 .000050 .148880 JUN25 ---- ---- ---- ---- .148000 .000050 .147950 SEP25 ---- ---- ---- ---- .147000 .000050 .146950 DEC25 ---- ---- ---- ---- .146010 .000050 .145960 MAR26 ---- ---- ---- ---- .145030 .000040 .144990 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .133731 .001440 .135176 MAY23 ---- ---- ---- ---- .133800 .001410 .135219 JUN23 ---- ---- ---- ---- .133836 .001410 .135255 JLY23 ---- ---- ---- ---- .133887 .001380 .135271 AUG23 ---- ---- ---- ---- .134599 .000750 .135352 SEP23 ---- ---- ---- ---- .134119 .001250 .135376 OCT23 ---- ---- ---- ---- .134767 .000660 .135433 NOV23 ---- ---- ---- ---- .134812 .000660 .135476 DEC23 ---- ---- ---- ---- .134240 .001240 .135481 JAN24 ---- ---- ---- ---- .134872 .000650 .135523 FEB24 ---- ---- ---- ---- .134846 .000650 .135500 MAR24 ---- ---- ---- ---- .134204 .001240 .135445 APR24 ---- ---- ---- ---- .134790 .000650 .135443 JUN24 ---- ---- ---- ---- .134073 .001190 .135264 SEP24 ---- ---- ---- ---- .133949 .001110 .135066 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- .88500B .87930A .87930A .88520 +.00320 .88200 54 MAY23 ---- .88590B .88020A .88020A .88600 +.00305 .88295 JUN23 .88405 .88830 .88005A .88780A .88720 +.00320 1268 .88400 2375 29913 JLY23 ---- ---- ---- ---- .88815 +.00330 .88485 SEP23 ---- .88760B .88395A .88395A .88990 +.00350 .88640 DEC23 ---- ---- ---- ---- .89295 +.00425 .88870 MAR24 ---- ---- ---- ---- .89595 +.00460 .89135 JUN24 ---- ---- ---- ---- .89830 +.00485 .89345 SEP24 ---- ---- ---- ---- .90060 +.00520 .89540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1268 2429 29913 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012585 .000030 .012555 SEP23 ---- ---- ---- ---- .012095 .000005 .012090 DEC23 ---- ---- ---- ---- .011650 .000050 .011700 MAR24 ---- ---- ---- ---- .011260 .000120 .011380 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 141.55 142.51 141.20 141.59A 141.85 +.30 1581 141.55 1126 19485 SEP23 ---- 141.06B 140.27A 141.06B 140.59 +.28 140.31 DEC23 ---- ---- ---- ---- 139.29 +.28 139.01 MAR24 ---- ---- ---- ---- 137.96 +.16 137.80 JUN24 ---- ---- ---- ---- 136.83 +.13 136.70 SEP24 ---- ---- ---- ---- 135.70 +.09 135.61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1581 1126 19485 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09710 .09832B .09689A .09749B .09792 +.00082 135 .09710 169 926 SEP23 ---- ---- ---- ---- .09822 +.00081 .09741 DEC23 ---- ---- ---- ---- .09844 +.00079 .09765 MAR24 ---- ---- ---- ---- .09869 +.00074 .09795 JUN24 ---- ---- ---- ---- .09883 +.00072 .09811 SEP24 ---- ---- ---- ---- .09895 +.00070 .09825 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 169 926 SF CME SWISS FRANC FUTURES JUN23 1.09505 1.10415 1.09215 1.10110 1.10130 +.00675 14819 1.09455 13501 35436 SEP23 1.10500 1.11300 1.10290A 1.10970A 1.11150 +.00675 11 1.10475 1 362 DEC23 1.11650 1.12100 1.11120A 1.12100 1.11970 +.00650 6 1.11320 39 MAR24 ---- ---- 1.11975A 1.11975A 1.12770 +.00585 1.12185 JUN24 ---- ---- ---- ---- 1.13380 +.00535 1.12845 SEP24 ---- ---- ---- ---- 1.13980 +.00485 1.13495 DEC24 ---- ---- ---- ---- 1.14590 +.00440 1.14150 MAR25 ---- ---- ---- ---- 1.15205 +.00395 1.14810 JUN25 ---- ---- ---- ---- 1.15730 +.00375 1.15355 SEP25 ---- ---- ---- ---- 1.16250 +.00355 1.15895 DEC25 ---- ---- ---- ---- 1.16775 +.00335 1.16440 MAR26 ---- ---- ---- ---- 1.17305 +.00315 1.16990 JUN26 ---- ---- ---- ---- 1.17840 +.00295 1.17545 SEP26 ---- ---- ---- ---- 1.18380 +.00275 1.18105 DEC26 ---- ---- ---- ---- 1.18925 +.00255 1.18670 MAR27 ---- ---- ---- ---- 1.19475 +.00235 1.19240 JUN27 ---- ---- ---- ---- 1.20035 +.00220 1.19815 SEP27 ---- ---- ---- ---- 1.20595 +.00195 1.20400 DEC27 ---- ---- ---- ---- 1.21160 +.00175 1.20985 MAR28 ---- ---- ---- ---- 1.21730 +.00150 1.21580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14836 13502 35837 SIR INR/USD Futures MAR23 120.92 121.32B 120.83 121.10 121.17 +.32 1124 120.85 681 1266 APR23 120.62 121.01B 120.53A 120.85A 120.87 +.33 639 120.54 422 395 MAY23 ---- 120.62B ---- 120.62B 120.58 +.30 120.28 JUN23 ---- ---- ---- ---- 120.35 +.30 120.05 1003 JLY23 ---- ---- ---- ---- 120.13 +.32 119.81 647 AUG23 ---- ---- ---- ---- 119.88 +.34 119.54 SEP23 ---- ---- ---- ---- 119.67 +.36 119.31 OCT23 ---- ---- ---- ---- 119.43 +.37 119.06 NOV23 ---- ---- ---- ---- 119.18 +.37 118.81 DEC23 ---- ---- ---- ---- 118.96 +.38 118.58 JAN24 ---- ---- ---- ---- 118.70 +.36 118.34 FEB24 ---- ---- ---- ---- 118.47 +.34 118.13 MAR24 ---- ---- ---- ---- 118.26 +.33 117.93 JUN24 ---- ---- ---- ---- 117.55 +.29 117.26 SEP24 ---- ---- ---- ---- 116.86 +.26 116.60 DEC24 ---- ---- ---- ---- 116.17 +.22 115.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1763 1103 3311 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 143.44 143.74B 142.35A 142.35A 142.86 -.320 5 143.18 13 849 SEP23 ---- 142.98B 142.41A 142.98B 142.33 -.295 142.63 DEC23 ---- ---- ---- ---- 141.53 -.330 141.86 MAR24 ---- ---- ---- ---- 140.70 -.445 141.15 JUN24 ---- ---- ---- ---- 140.02 -.485 140.51 SEP24 ---- ---- ---- ---- 139.35 -.520 139.87 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 13 849 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .047430A .047430A .047835 .000125 .047960 74 SEP23 ---- ---- ---- ---- .044025 .000285 .044310 DEC23 ---- ---- ---- ---- .041135 .000165 .041300 MAR24 ---- ---- ---- ---- .038535 .000165 .038700 JUN24 ---- ---- ---- ---- .036050 .000225 .036275 SEP24 ---- ---- ---- ---- .033855 .000275 .034130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.093500 .011400 1.082100 SEP23 ---- ---- ---- ---- 1.097900 .011150 1.086750 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.273 -.3488 18.622 MAY23 ---- ---- ---- ---- 18.315 -.3504 18.665 JUN23 ---- ---- 18.311A 18.311A 18.365 -.3436 18.709 JLY23 ---- ---- ---- ---- 18.407 -.3452 18.752 AUG23 ---- ---- ---- ---- 18.450 -.3468 18.797 SEP23 ---- ---- 18.596A 18.596A 18.501 -.3487 18.850 OCT23 ---- ---- ---- ---- 18.535 -.3500 18.885 NOV23 ---- ---- ---- ---- 18.578 -.3517 18.930 DEC23 ---- ---- ---- ---- 18.630 -.3447 18.975 JAN24 ---- ---- ---- ---- 18.665 -.3460 19.011 FEB24 ---- ---- ---- ---- 18.726 -.3392 19.065 MAR24 ---- ---- ---- ---- 18.770 -.3408 19.111 APR24 ---- ---- ---- ---- 18.823 -.3520 19.175 JUN24 ---- ---- ---- ---- 18.939 -.3843 19.323 SEP24 ---- ---- ---- ---- 19.102 -.4386 19.540 DEC24 ---- ---- ---- ---- 19.267 -.4853 19.753 MAR25 ---- ---- ---- ---- 19.436 -.5337 19.970 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 7.160B ---- 7.160B 7.490 +.630 6.860 6050 ---- 7.080B ---- 7.080B 6.990 +.620 6.370 6100 ---- 6.740B ---- 6.730B 6.490 +.610 5.880 6150 ---- 6.240B ---- 6.240B 6.000 +.610 5.390 6200 ---- 5.750B ---- 5.740B 5.510 +.610 4.900 6250 ---- 5.260B ---- 5.260B 5.010 +.590 4.420 6300 ---- 4.770B ---- 4.760B 4.530 +.580 3.950 6350 ---- 4.280B ---- 4.280B 4.050 +.570 3.480 6400 ---- 3.800B ---- 3.800B 3.570 +.540 3.030 6425 ---- 3.570B ---- 3.570B 3.340 +.530 2.810 6450 ---- 3.330B ---- 3.330B 3.100 +.510 2.590 6475 ---- 3.100B ---- 3.090B 2.880 +.500 2.380 6500 ---- 2.870B ---- 2.870B 2.650 +.470 2.180 6525 ---- 2.650B ---- 2.650B 2.430 +.450 1.980 6550 ---- 2.430B ---- 2.430B 2.220 +.430 1.790 6575 ---- 2.210B ---- 2.210B 2.010 +.400 1.610 6600 ---- 2.000B ---- 2.000B 1.810 +.380 1.430 6625 ---- 1.800B ---- 1.800B 1.620 +.350 1.270 6650 ---- 1.610B 1.100A 1.600B 1.440 +.330 1.110 55 6675 ---- 1.420B .960A 1.420B 1.270 +.300 .970 55 6700 ---- 1.250B .830A 1.250B 1.110 +.270 .840 69 6725 ---- 1.090B .710A 1.090B .960 +.240 .720 6750 ---- .940B .600A .940B .820 +.210 .610 6775 ---- .800B .510A .800B .700 +.180 .520 100 6800 ---- .680B .420A .680B .590 +.150 .440 200 6825 ---- .570B .350A .570B .490 +.120 .370 69 6850 ---- .470B .290A .470B .410 +.100 .310 6875 ---- .380B .240A .380B .330 +.080 .250 14 14 6900 ---- .310B .190A .310B .270 +.060 .210 1 6925 ---- .250B .160A .250B .220 +.050 .170 6950 ---- .200B .130A .200B .180 +.040 .140 301 7000 ---- .120B .080A .120B .110 +.020 .090 7050 ---- .070B .050A .050A .070 +.010 .060 7100 .025 .040B .025 .040B .040 +.005 2 .035 7150 ---- ---- ---- ---- .025 UNCH .025 3 7200 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 14 867 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- .005 -.010 .015 6050 ---- ---- ---- ---- .005 -.015 .020 6100 ---- ---- ---- ---- .010 -.015 .025 6150 ---- ---- .030A .030A .010 -.025 .035 6200 ---- ---- .030A .030A .015 -.035 .050 248 6250 ---- ---- .030A .030A .025 -.035 .060 6300 .050 .050 .045A .045A .035 -.055 2 .090 13 6350 ---- ---- .060A .060A .050 -.070 .120 140 6400 ---- ---- .080A .080A .080 -.090 .170 6425 ---- ---- .100A .100A .090 -.100 .190 395 6450 .100 .100 .100 .130B .110 -.120 5 .230 6 6475 ---- ---- .130A .130A .130 -.140 .270 6500 ---- ---- .150A .150A .150 -.160 .310 6525 ---- ---- .170A .170A .180 -.190 .370 69 6550 ---- ---- .200A .200A .220 -.200 .420 6575 ---- ---- .240A .240A .260 -.230 .490 155 6600 ---- ---- .280A .280A .310 -.260 .570 1 1 6625 ---- ---- .330A .330A .370 -.280 .650 1 6650 ---- ---- .380A .380A .440 -.300 .740 6675 ---- ---- .450A .450A .510 -.340 .850 6700 ---- ---- .530A .530A .600 -.370 .970 6725 ---- ---- .620A .620A .700 -.400 1.100 6750 ---- ---- .710A .710A .820 -.420 1.240 6775 ---- ---- .830A .830A .940 -.460 1.400 6800 ---- ---- .950A .950A 1.080 -.480 1.560 6825 ---- ---- 1.090A 1.090A 1.230 -.510 1.740 6850 ---- ---- 1.250A 1.250A 1.400 -.530 1.930 6875 ---- ---- 1.410A 1.410A 1.570 -.560 2.130 6900 ---- ---- 1.590A 1.590A 1.760 -.570 2.330 6925 ---- ---- 1.770A 1.770A 1.960 -.580 2.540 6950 ---- ---- 1.970A 1.970A 2.170 -.590 2.760 7000 ---- ---- 2.380A 2.380A 2.600 -.610 3.210 7050 ---- ---- 2.830A 2.830A 3.060 -.620 3.680 7100 ---- ---- 3.290A 3.290A 3.530 -.620 4.150 7150 ---- ---- 3.770A 3.770A 4.010 -.630 4.640 7200 ---- ---- 4.260A 4.260A 4.500 -.630 5.130 7250 ---- ---- 4.750A 4.750A 4.990 -.630 5.620 7300 ---- ---- 5.240A 5.240A 5.480 -.640 6.120 7350 ---- ---- 5.740A 5.740A 5.980 -.630 6.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1 1028 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- 5.980A 6.500 UNCH ---- 6150 ---- 6.250B ---- 6.240B 6.010 +.610 5.400 6200 ---- 5.760B ---- 5.760B 5.520 +.600 4.920 6250 ---- 5.270B ---- 5.260B 5.040 +.600 4.440 6300 ---- 4.780B ---- 4.780B 4.550 +.580 3.970 6350 ---- 4.300B ---- 4.300B 4.080 +.570 3.510 6400 ---- 3.830B ---- 3.830B 3.610 +.540 3.070 6450 ---- 3.370B ---- 3.360B 3.150 +.510 2.640 6475 ---- ---- ---- 2.480A 2.920 UNCH ---- 6500 ---- 2.920B ---- 2.920B 2.710 +.480 2.230 6525 ---- 2.700B ---- 2.700B 2.490 +.460 2.030 6550 ---- 2.490B ---- 2.480B 2.280 +.430 1.850 6575 ---- 2.280B ---- 2.280B 2.080 +.410 1.670 6600 ---- 2.070B ---- 2.070B 1.890 +.390 1.500 6625 ---- 1.880B ---- 1.880B 1.710 +.370 1.340 6650 ---- 1.690B ---- 1.690B 1.530 +.340 1.190 6675 ---- 1.510B ---- 1.510B 1.360 +.310 1.050 6700 ---- 1.340B .920A 1.340B 1.210 +.280 .930 6725 ---- 1.190B .800A 1.190B 1.060 +.250 .810 6750 ---- 1.040B .700A 1.040B .930 +.220 .710 6775 ---- .900B .590A .900B .810 +.200 .610 6800 ---- .780B .510A .780B .690 +.160 .530 6825 ---- .670B .430A .670B .600 +.150 .450 100 100 6850 ---- .560B .360A .560B .510 +.130 .380 6875 ---- .470B .310A .470B .430 +.110 .320 50 50 6900 ---- .400B .260A .400B .360 +.090 .270 50 50 6925 ---- .330B .210A .330B .300 +.070 .230 6950 .160 .270B .160 .270B .250 +.060 142 .190 147 147 7000 ---- .170B .120A .170B .170 +.040 .130 7050 ---- .110B ---- .110B .120 +.040 .080 7100 ---- .070B ---- .070B .080 +.030 .050 7150 ---- .045B ---- .045B .050 +.015 .035 7200 ---- .025B ---- .025B .030 +.010 .020 7250 ---- ---- ---- ---- .020 +.010 .010 7300 ---- ---- ---- ---- .015 +.010 .005 7350 ---- ---- ---- ---- .010 +.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 347 347 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- .045A .025 UNCH ---- 6150 ---- ---- .035A .035A .030 -.020 .050 6200 ---- ---- .040A .040A .040 -.030 1 .070 6250 ---- ---- .050A .050A .050 -.040 .090 6300 ---- ---- .070A .070A .070 -.050 .120 6350 ---- ---- .090A .090A .090 -.070 .160 6400 ---- ---- .120A .120A .120 -.090 .210 147 147 6450 .230 .230 .150A .150A .160 -.120 142 .280 6475 ---- ---- ---- .180A .180 UNCH ---- 6500 ---- ---- .200A .200A .210 -.160 1 .370 6525 ---- ---- .230A .230A .250 -.170 .420 6550 ---- ---- .260A .260A .290 -.190 .480 6575 ---- ---- .300A .300A .340 -.210 .550 6600 ---- ---- .350A .350A .390 -.240 .630 6625 ---- ---- .400A .400A .460 -.260 .720 6650 ---- ---- .460A .460A .530 -.290 .820 6675 ---- ---- .540A .540A .610 -.320 .930 6700 ---- ---- .620A .620A .700 -.360 1.060 6725 ---- ---- .710A .710A .810 -.380 1.190 6750 ---- ---- .810A .810A .920 -.420 1.340 6775 ---- ---- .920A .920A 1.050 -.440 1.490 6800 ---- ---- 1.050A 1.050A 1.190 -.460 1.650 6825 ---- ---- 1.180A 1.180A 1.340 -.490 1.830 6850 ---- ---- 1.340A 1.340A 1.500 -.510 2.010 6875 ---- ---- 1.500A 1.500A 1.670 -.530 2.200 6900 ---- ---- 1.670A 1.670A 1.850 -.540 2.390 6925 ---- ---- 1.850A 1.850A 2.040 -.560 2.600 6950 ---- ---- 2.040A 2.040A 2.240 -.570 2.810 7000 ---- ---- 2.440A 2.440A 2.660 -.580 3.240 7050 ---- ---- 2.870A 2.870A 3.100 -.600 3.700 7100 ---- ---- 3.320A 3.320A 3.560 -.610 4.170 7150 ---- ---- 3.790A 3.790A 4.030 -.610 4.640 7200 ---- ---- 4.270A 4.270A 4.510 -.620 5.130 7250 ---- ---- 4.760A 4.760A 5.000 -.620 5.620 7300 ---- ---- 5.250A 5.250A 5.490 -.620 6.110 7350 ---- ---- 5.740A 5.740A 5.980 -.630 6.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 147 147 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- 7.720B ---- 7.720B 7.500 +.630 6.870 6050 ---- 7.220B ---- 7.220B 7.000 +.630 6.370 6100 ---- 6.720B ---- 6.720B 6.500 +.630 5.870 6150 ---- 6.220B ---- 6.220B 6.000 +.630 5.370 6200 ---- 5.720B ---- 5.720B 5.500 +.630 4.870 6250 ---- 5.220B ---- 5.220B 5.000 +.630 4.370 6300 ---- 4.720B ---- 4.710B 4.500 +.630 3.870 6350 ---- 4.220B ---- 4.210B 4.000 +.630 3.370 6400 ---- 3.720B ---- 3.710B 3.500 +.630 2.870 6425 ---- 3.470B ---- 3.460B 3.250 +.630 2.620 6450 ---- 3.220B ---- 3.220B 3.000 +.620 2.380 6475 ---- 2.970B ---- 2.970B 2.750 +.620 2.130 6500 ---- 2.720B ---- 2.720B 2.500 +.610 1.890 6525 ---- 2.470B ---- 2.470B 2.250 +.590 1.660 6550 ---- 2.220B ---- 2.220B 2.010 +.580 1.430 10 10 6575 ---- 1.970B ---- 1.970B 1.760 +.550 1.210 6600 ---- 1.730B ---- 1.730B 1.520 +.520 1.000 5 6625 ---- 1.490B ---- 1.490B 1.270 +.460 .810 6650 ---- 1.250B ---- 1.250B 1.040 +.400 .640 6675 ---- 1.010B .470A 1.010B .820 +.330 .490 6700 ---- .790B .320A .790B .610 +.250 .360 10 84 6725 ---- .580B .200A .570B .440 +.180 .260 94 6750 ---- .390B .120A .390B .290 +.110 1 .180 9 6775 ---- .250B .070A .250B .180 +.060 1 .120 2 3 6800 .120 .180 .045A .045A .110 +.030 26 .080 4 500 6825 ---- .080B .025A .070B .060 +.015 .045 32 6850 ---- .050B .015A .015A .030 UNCH .030 25 6875 ---- ---- .010A .010A .015 UNCH .015 6900 ---- ---- ---- ---- .010 UNCH .010 176 6925 .015 .015 .005A .005A .005 UNCH 1 .005 1 6950 ---- ---- ---- ---- CAB UNCH CAB 14 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 121 7150 ---- ---- ---- ---- CAB UNCH CAB 174 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 26 1256 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 4 6400 ---- ---- ---- ---- CAB -.005 .005 3 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- .005A .005A CAB -.010 .010 11 6475 ---- ---- .005A .005A CAB -.015 .015 10 10 6500 ---- ---- .005A .005A CAB -.025 .025 4 6525 ---- ---- .005A .005A CAB -.040 .040 6550 ---- ---- .010A .010A .005 -.055 .060 6575 ---- ---- .010A .010A .005 -.085 .090 8 6600 .080 .080 .020 .020 .010 -.120 8 .130 3 296 6625 .100 .100 .020A .020A .020 -.170 16 .190 20 16 6650 .170 .200 .030A .030A .035 -.235 10 .270 22 15 6675 .250 .250 .045A .260B .060 -.310 4 .370 2 2 6700 .150 .220 .080A .140A .110 -.380 57 .490 20 6725 ---- ---- .130A .130A .180 -.460 .640 1 1 6750 ---- ---- .210A .210A .290 -.520 .810 10 6775 ---- ---- .330A .330A .430 -.570 1.000 6800 ---- ---- .490A .490A .600 -.610 1.210 6825 ---- ---- .650A .650A .800 -.630 1.430 6850 ---- ---- .840A .840A 1.030 -.630 1.660 6875 ---- ---- 1.060A 1.060A 1.260 -.630 1.890 6900 ---- ---- 1.290A 1.290A 1.500 -.640 2.140 6925 ---- ---- 1.530A 1.530A 1.750 -.630 2.380 6950 ---- ---- 1.780A 1.780A 1.990 -.640 2.630 6975 ---- ---- 2.030A 2.030A 2.240 -.640 2.880 7000 ---- ---- 2.280A 2.280A 2.490 -.640 3.130 7025 ---- ---- 2.530A 2.530A 2.740 -.640 3.380 7050 ---- ---- 2.780A 2.780A 2.990 -.640 3.630 7075 ---- ---- 3.030A 3.030A 3.240 -.640 3.880 7100 ---- ---- 3.280A 3.280A 3.490 -.640 4.130 7150 ---- ---- 3.780A 3.780A 3.990 -.640 4.630 7200 ---- ---- 4.280A 4.280A 4.490 -.640 5.130 7250 ---- ---- 4.780A 4.780A 4.990 -.640 5.630 7300 ---- ---- 5.280A 5.280A 5.490 -.640 6.130 7350 ---- ---- 5.780A 5.780A 5.990 -.640 6.630 7400 ---- ---- 6.280A 6.280A 6.490 -.640 7.130 7450 ---- ---- 6.780A 6.780A 6.990 -.640 7.630 7500 ---- ---- 7.280A 7.280A 7.490 -.640 8.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 58 400 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 7.500 +.640 6.860 6050 ---- ---- ---- ---- 7.000 +.640 6.360 6100 ---- ---- ---- ---- 6.500 +.640 5.860 6150 ---- ---- ---- ---- 6.000 +.640 5.360 6200 ---- ---- ---- ---- 5.500 +.630 4.870 6250 ---- 4.580B ---- 4.580B 5.000 +.630 4.370 6300 ---- 4.180B ---- 4.180B 4.500 +.620 3.880 6350 ---- 4.030B ---- 4.030B 4.000 +.610 3.390 6400 ---- 3.750B ---- 3.750B 3.510 +.600 2.910 6425 ---- 3.500B ---- 3.500B 3.260 +.590 2.670 6450 ---- 3.260B ---- 3.250B 3.020 +.590 2.430 6475 ---- 3.010B ---- 3.010B 2.770 +.570 2.200 6500 ---- 2.770B ---- 2.760B 2.530 +.550 1.980 6525 ---- 2.530B ---- 2.530B 2.290 +.530 1.760 6550 ---- 2.290B ---- 2.280B 2.050 +.500 5 1.550 6575 ---- 2.050B ---- 2.050B 1.820 +.470 1.350 6600 ---- 1.820B ---- 1.820B 1.600 +.440 1.160 6625 ---- 1.600B ---- 1.590B 1.380 +.400 .980 6650 ---- 1.380B ---- 1.380B 1.180 +.360 .820 6675 ---- 1.170B ---- 1.170B .990 +.320 .670 6700 ---- .980B .530A .970B .810 +.270 15 .540 6725 .710 .800B .410A .790B .650 +.220 10 .430 10 6750 ---- .640B .310A .640B .510 +.180 .330 10 6775 ---- .500B .230A .500B .400 +.140 .260 6800 ---- .370B .170A .370B .300 +.110 .190 3 6825 ---- .270B .120A .270B .220 +.070 .150 1 6850 ---- .190B .090A .190B .160 +.050 .110 1 6875 ---- .130B .060A .130B .110 +.030 .080 6900 ---- .090B .045A .045A .080 +.020 .060 10 6925 ---- .060B .035A .035A .050 +.010 .040 6950 ---- .040B .025A .025A .035 +.005 .030 1 6975 ---- .025B ---- .025B .020 UNCH .020 2 7000 ---- ---- ---- ---- .015 UNCH .015 163 7050 ---- ---- ---- ---- .005 UNCH .005 139 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 342 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 2 6300 ---- ---- ---- ---- CAB -.015 .015 2 6350 ---- ---- .015A .015A .005 -.020 .025 6400 ---- ---- .015A .015A .010 -.030 .040 2 6425 ---- ---- .020A .020A .010 -.040 .050 6450 ---- ---- .020A .020A .015 -.055 .070 6475 ---- ---- .025A .025A .020 -.070 .090 6500 ---- ---- .030A .030A .030 -.080 .110 299 6525 ---- ---- .035A .035A .040 -.100 .140 6550 ---- ---- .045A .045A .050 -.130 .180 6575 ---- ---- .060A .060A .070 -.160 .230 6600 ---- ---- .080A .080A .100 -.190 .290 1 1 6625 ---- ---- .110A .110A .130 -.230 .360 6650 ---- ---- .150A .150A .170 -.280 .450 2 6675 ---- ---- .190A .190A .230 -.320 .550 1 6700 ---- ---- .250A .250A .310 -.360 .670 1 6725 .610 .610 .320A .610 .400 -.410 2 .810 10 6750 ---- ---- .410A .410A .510 -.450 .960 6775 ---- ---- .520A .520A .640 -.500 1.140 6800 ---- ---- .650A .650A .790 -.530 1.320 6825 ---- ---- .810A .810A .960 -.560 1.520 6850 ---- ---- .970A .970A 1.150 -.590 1.740 6875 ---- ---- 1.160A 1.160A 1.360 -.600 1.960 6900 ---- ---- 1.360A 1.360A 1.570 -.610 2.180 6925 ---- ---- 1.570A 1.570A 1.800 -.620 2.420 6950 ---- ---- 1.800A 1.800A 2.030 -.620 2.650 6975 ---- ---- 2.030A 2.030A 2.260 -.640 2.900 7000 ---- ---- 2.270A 2.270A 2.510 -.630 3.140 7050 ---- ---- 2.760A 2.760A 3.000 -.630 3.630 7100 ---- ---- 3.250A 3.250A 3.490 -.630 4.120 7150 ---- ---- ---- ---- 3.990 -.630 4.620 7200 ---- ---- ---- ---- 4.490 -.630 5.120 7250 ---- ---- ---- ---- 4.990 -.630 5.620 7300 ---- ---- ---- ---- 5.490 -.630 6.120 7350 ---- ---- ---- ---- 5.990 -.630 6.620 7400 ---- ---- ---- ---- 6.490 -.630 7.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 320 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.470 +.640 18.830 88 4900 ---- ---- ---- ---- 18.470 +.640 17.830 5000 ---- ---- ---- ---- 17.470 +.630 16.840 5100 ---- ---- ---- ---- 16.470 +.630 15.840 5200 ---- ---- ---- ---- 15.470 +.630 14.840 5300 ---- ---- ---- ---- 14.480 +.640 13.840 5400 ---- ---- ---- ---- 13.480 +.640 12.840 5500 ---- ---- ---- ---- 12.480 +.630 11.850 5600 ---- ---- ---- ---- 11.480 +.630 10.850 5700 ---- ---- ---- ---- 10.480 +.630 9.850 5750 ---- ---- ---- ---- 9.990 +.640 9.350 5800 ---- ---- ---- ---- 9.490 +.640 8.850 5850 ---- ---- ---- ---- 8.990 +.640 8.350 5900 ---- ---- ---- ---- 8.490 +.640 7.850 5950 ---- ---- ---- ---- 7.990 +.640 7.350 10 6000 ---- ---- ---- ---- 7.490 +.630 6.860 1 6050 ---- ---- ---- ---- 6.990 +.630 6.360 20 6100 ---- ---- ---- ---- 6.490 +.630 5.860 6150 ---- 5.670B ---- 5.670B 6.000 +.630 5.370 6200 ---- 5.260B ---- 5.260B 5.500 +.630 4.870 6250 ---- 5.190B ---- 5.190B 5.000 +.620 4.380 6300 ---- 4.750B ---- 4.750B 4.510 +.610 3.900 6350 ---- 4.260B ---- 4.260B 4.010 +.590 3.420 6400 ---- 3.770B ---- 3.770B 3.530 +.590 2.940 1 6425 ---- 3.520B ---- 3.520B 3.280 +.570 2.710 6450 ---- 3.280B ---- 3.280B 3.040 +.550 2.490 1 6475 ---- 3.040B ---- 3.030B 2.800 +.530 2.270 6500 ---- 2.800B ---- 2.800B 2.570 +.520 2.050 2 6525 ---- 2.570B ---- 2.570B 2.340 +.500 1.840 6550 ---- 2.340B ---- 2.340B 2.110 +.470 1.640 14 6575 ---- 2.110B ---- 2.110B 1.890 +.440 1.450 4 6600 ---- 1.890B ---- 1.890B 1.680 +.410 1.270 6 6625 ---- 1.680B ---- 1.680B 1.470 +.370 1.100 1 6650 ---- 1.470B .930A 1.470B 1.280 +.340 .940 1 3 6675 ---- 1.270B .780A 1.270B 1.100 +.300 .800 273 6700 ---- 1.090B .650A 1.090B .930 +.260 1 .670 19 1067 6725 ---- .920B .530A .920B .770 +.220 .550 1 20 6750 ---- .770B .430A .770B .640 +.190 .450 16 952 6775 ---- .630B .340A .630B .520 +.160 .360 1 129 6800 .360 .500B .260 .260 .410 +.120 6 .290 60 936 6825 ---- .400B .220A .400B .330 +.100 .230 45 6850 ---- .310B .170A .310B .260 +.080 3 .180 3 295 6875 ---- .240B .130A .240B .200 +.060 .140 4 222 6900 ---- .180B .100A .180B .150 +.040 3 .110 52 1059 6925 ---- .130B ---- .130B .110 +.030 1 .080 1 254 6950 .070 .100B .070 .060A .090 +.030 16 .060 5 270 6975 ---- .070B .045A .045A .060 +.010 2 .050 4 73 7000 .035 .050B .035 .050B .045 +.010 6 .035 10 897 7050 ---- .025B ---- .025B .025 +.005 1 .020 5 294 7100 ---- ---- ---- ---- .015 +.005 1 .010 126 7150 ---- ---- ---- ---- .005 UNCH 1 .005 463 7200 ---- ---- ---- ---- .005 UNCH 1 .005 421 7250 ---- ---- ---- ---- CAB UNCH 2 CAB 91 7300 ---- ---- ---- ---- CAB UNCH CAB 1 293 7350 ---- ---- ---- ---- CAB UNCH CAB 45 7400 ---- ---- ---- ---- CAB UNCH CAB 139 7450 ---- ---- ---- ---- CAB UNCH CAB 32 7500 ---- ---- ---- ---- CAB UNCH CAB 338 7550 ---- ---- ---- ---- CAB UNCH CAB 132 7600 ---- ---- ---- ---- CAB UNCH CAB 38 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 9 7750 ---- ---- ---- ---- CAB UNCH CAB 9 7800 ---- ---- ---- ---- CAB UNCH CAB 28 7850 ---- ---- ---- ---- CAB UNCH CAB 5 7900 ---- ---- ---- ---- CAB UNCH CAB 25 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.390 +.630 18.760 14 4900 ---- ---- ---- ---- 18.400 +.640 17.760 5000 ---- ---- ---- ---- 17.400 +.630 16.770 5100 ---- ---- ---- ---- 16.410 +.630 15.780 5200 ---- ---- ---- ---- 15.420 +.640 14.780 5300 ---- ---- ---- ---- 14.420 +.630 13.790 5400 ---- ---- ---- ---- 13.430 +.630 12.800 5500 ---- ---- ---- ---- 12.440 +.630 11.810 5600 ---- 11.120B ---- 11.120B 11.450 +.630 10.820 5700 ---- 10.700B ---- 10.700B 10.450 +.620 9.830 5750 ---- 10.200B ---- 10.200B 9.960 +.620 9.340 5800 ---- 9.710B ---- 9.710B 9.470 +.630 8.840 5850 ---- 9.210B ---- 9.210B 8.970 +.620 8.350 5900 ---- 8.720B ---- 8.720B 8.480 +.620 7.860 5950 ---- 8.230B ---- 8.230B 7.990 +.610 7.380 6000 ---- 7.740B ---- 7.740B 7.500 +.610 6.890 6050 ---- 7.250B ---- 7.250B 7.010 +.600 6.410 20 6100 ---- 6.760B ---- 6.760B 6.520 +.590 5.930 6150 ---- 6.270B ---- 6.270B 6.040 +.590 5.450 6200 ---- 5.790B ---- 5.790B 5.560 +.570 4.990 6250 ---- 5.310B ---- 5.310B 5.080 +.560 4.520 6300 ---- 4.840B ---- 4.840B 4.610 +.540 4.070 6350 ---- 4.370B ---- 4.370B 4.150 +.520 3.630 6400 ---- 3.920B ---- 3.910B 3.700 +.490 3.210 6450 ---- 3.480B ---- 3.480B 3.260 +.460 2.800 6500 ---- 3.050B ---- 3.050B 2.840 +.430 2.410 6550 ---- 2.630B ---- 2.630B 2.440 +.390 2.050 6600 ---- 2.240B ---- 2.240B 2.060 +.350 1.710 95 6650 1.440 1.880B 1.400A 1.880B 1.710 +.300 1 1.410 57 6700 ---- 1.550B 1.130A 1.550B 1.400 +.260 1.140 266 6750 ---- 1.260B .890A 1.260B 1.120 +.210 .910 4 187 6800 ---- .990B .690A .990B .890 +.180 .710 8 159 6850 ---- .770B .530A .770B .690 +.140 .550 1 389 6900 .450 .580B .400A .580B .530 +.110 3 .420 9 106 6950 ---- .430B .290A .430B .400 +.090 4 .310 2 149 7000 ---- .320B .210A .320B .300 +.070 3 .230 12 226 7050 ---- .220B .160A .230B .220 +.050 8 .170 2 179 7100 .150 .170 .110A .120A .160 +.040 17 .120 68 7150 ---- .110B .080A .080A .110 +.020 2 .090 251 7200 ---- .080B ---- .080B .080 +.020 .060 2 14 7250 ---- .060B ---- .060B .050 +.005 .045 229 7300 .030 .040B .030 .035B .035 UNCH 6 .035 20 7350 ---- ---- ---- ---- .025 UNCH 2 .025 53 7400 ---- ---- ---- ---- .020 UNCH .020 267 7450 ---- ---- ---- ---- .015 UNCH .015 88 7500 ---- ---- .010A .010A .015 UNCH 1 .015 168 7550 ---- ---- ---- ---- .010 UNCH .010 282 7600 ---- ---- ---- ---- .010 UNCH .010 6 7650 ---- ---- ---- ---- .010 UNCH .010 5 7700 ---- ---- .005A .005A .010 UNCH .010 1 7750 ---- ---- ---- ---- .010 +.005 .005 4 7800 ---- ---- ---- ---- .005 UNCH .005 12 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 2 8100 ---- ---- ---- ---- .005 UNCH .005 31 8200 ---- ---- ---- ---- .005 UNCH .005 6 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 19.540B ---- 19.540B 19.300 +.630 18.670 12 4900 ---- 18.550B ---- 18.550B 18.310 +.620 17.690 6 5000 ---- 17.570B ---- 17.570B 17.320 +.620 16.700 5100 ---- 16.580B ---- 16.570B 16.340 +.630 15.710 5200 ---- 15.590B ---- 15.590B 15.350 +.630 14.720 5300 ---- 14.600B ---- 14.600B 14.360 +.620 13.740 5400 ---- 13.620B ---- 13.620B 13.370 +.620 12.750 5500 ---- 12.630B ---- 12.630B 12.390 +.620 11.770 5600 ---- 11.650B ---- 11.640B 11.410 +.620 10.790 5700 ---- 10.670B ---- 10.660B 10.430 +.610 9.820 5750 ---- 10.180B ---- 10.180B 9.940 +.600 9.340 5800 ---- 9.690B ---- 9.690B 9.450 +.600 8.850 5850 ---- 9.210B ---- 9.200B 8.970 +.600 8.370 5900 ---- 8.720B ---- 8.720B 8.490 +.590 7.900 5950 ---- 8.240B ---- 8.240B 8.000 +.580 7.420 6000 ---- 7.760B ---- 7.760B 7.530 +.580 6.950 6050 ---- 7.280B ---- 7.280B 7.050 +.560 6.490 6100 ---- 6.810B ---- 6.810B 6.580 +.550 6.030 6150 ---- 6.340B ---- 6.340B 6.120 +.550 5.570 6200 ---- 5.880B ---- 5.880B 5.660 +.530 5.130 6250 ---- 5.420B ---- 5.420B 5.210 +.520 4.690 6300 ---- 4.980B ---- 4.980B 4.760 +.500 4.260 6350 ---- 4.540B ---- 4.540B 4.330 +.480 3.850 1 6400 ---- 4.110B ---- 4.110B 3.910 +.460 3.450 6450 ---- 3.690B ---- 3.690B 3.500 +.430 3.070 6500 ---- 3.290B ---- 3.280B 3.110 +.400 2.710 1 6550 ---- 2.900B ---- 2.900B 2.730 +.370 10 2.360 6600 ---- 2.540B ---- 2.530B 2.380 +.340 2.040 10 6650 ---- 2.200B ---- 2.200B 2.060 +.310 1.750 501 6700 ---- 1.880B ---- 1.880B 1.750 +.270 16 1.480 78 6750 ---- 1.600B ---- 1.590B 1.480 +.240 20 1.240 5 35 6800 ---- 1.340B ---- 1.340B 1.240 +.210 1.030 54 6850 ---- 1.110B .840A 1.110B 1.020 +.170 .850 181 6900 ---- .900B .680A .900B .840 +.150 .690 128 6950 ---- .730B .550A .730B .680 +.120 .560 10 45 7000 .600 .630 .440A .460A .540 +.090 38 .450 95 7050 ---- .460B .350A .460B .430 +.070 .360 19 7100 ---- .360B ---- .360B .330 +.050 .280 1 123 7150 ---- .280B ---- .280B .260 +.040 .220 2 17 7200 ---- .210B .170A .210B .200 +.020 .180 434 7250 ---- .160B ---- .160B .150 +.010 4 .140 214 7300 ---- .120B .100A .100A .120 +.010 1 .110 95 7350 ---- ---- .080A .080A .090 UNCH .090 5 7400 ---- ---- .060A .060A .070 UNCH 4 .070 78 7450 ---- ---- .050A .050A .060 UNCH .060 28 7500 .035 .035 .035 .035 .045 UNCH 1 .045 1 131 7550 ---- ---- ---- ---- .040 +.005 .035 9 7600 ---- ---- ---- ---- .030 UNCH .030 20 7650 ---- ---- ---- ---- .030 +.005 .025 38 7700 ---- ---- ---- ---- .025 +.005 .020 10 7750 ---- ---- ---- ---- .020 +.005 .015 2 7800 ---- ---- ---- ---- .015 UNCH .015 6 7850 ---- ---- ---- ---- .015 +.005 .010 7900 ---- ---- ---- ---- .015 +.005 .010 5 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 +.005 .005 8 8050 ---- ---- ---- ---- .010 +.005 .005 183 8100 ---- ---- ---- ---- .010 +.005 .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 +.005 CAB 118 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.460 +.610 18.850 4900 ---- ---- ---- ---- 18.470 +.600 17.870 5000 ---- ---- ---- ---- 17.490 +.610 16.880 5100 ---- ---- ---- ---- 16.510 +.610 15.900 5200 ---- ---- ---- ---- 15.530 +.610 14.920 5300 ---- ---- ---- ---- 14.550 +.610 13.940 5400 ---- ---- ---- ---- 13.570 +.600 12.970 5500 ---- ---- ---- ---- 12.590 +.590 12.000 5600 ---- ---- ---- ---- 11.620 +.590 11.030 5700 ---- ---- ---- ---- 10.650 +.580 10.070 5750 ---- ---- ---- ---- 10.170 +.580 9.590 5800 ---- ---- ---- ---- 9.690 +.580 9.110 5850 ---- ---- ---- ---- 9.210 +.570 8.640 5900 ---- ---- ---- ---- 8.730 +.560 8.170 5950 ---- ---- ---- ---- 8.260 +.560 7.700 6000 ---- ---- ---- ---- 7.790 +.550 7.240 6050 ---- ---- ---- ---- 7.320 +.540 6.780 6100 ---- ---- ---- ---- 6.860 +.530 6.330 6150 ---- ---- ---- ---- 6.410 +.520 5.890 6200 ---- ---- ---- ---- 5.960 +.500 5.460 6250 ---- ---- ---- ---- 5.520 +.490 5.030 6300 ---- ---- ---- ---- 5.090 +.470 4.620 6350 ---- ---- ---- ---- 4.670 +.450 4.220 6400 ---- ---- ---- ---- 4.260 +.430 3.830 6450 ---- 3.550B ---- ---- 3.860 +.400 3.460 6500 ---- 3.500B ---- ---- 3.480 +.380 3.100 6550 ---- 3.170B ---- ---- 3.120 +.350 2.770 6600 ---- 2.800B ---- ---- 2.770 +.320 2.450 6650 ---- 2.460B 2.130A 2.290B 2.440 +.290 2.150 6700 ---- 2.250B 1.850A 2.250B 2.140 +.270 1.870 6750 ---- 1.960B 1.590A 1.960B 1.860 +.240 1.620 6800 ---- 1.690B 1.360A 1.690B 1.600 +.210 1.390 1 6850 ---- 1.440B 1.160A 1.440B 1.370 +.190 1.180 6900 ---- 1.220B .980A 1.220B 1.160 +.170 .990 6950 ---- 1.030B .820A 1.030B .970 +.140 .830 7000 ---- .860B .680A .860B .810 +.120 .690 7050 ---- .710B ---- .710B .670 +.100 .570 50 7100 ---- .580B ---- .580B .550 +.090 .460 7150 ---- .470B ---- .470B .450 +.070 .380 7200 ---- .380B ---- .380B .360 +.050 .310 7250 ---- .310B ---- .310B .290 +.040 .250 14 7300 ---- .240B ---- .240B .240 +.040 .200 7350 ---- .190B ---- .190B .190 +.030 .160 7400 ---- .150B ---- ---- .160 +.020 .140 1 7450 ---- ---- ---- ---- .130 +.020 .110 1 7500 ---- ---- ---- ---- .100 +.010 .090 7550 ---- ---- ---- ---- .080 UNCH .080 7600 ---- ---- ---- ---- .070 UNCH .070 7650 ---- ---- ---- ---- .060 UNCH .060 7700 ---- ---- .045A .045A .045 -.005 .050 7800 ---- ---- ---- ---- .030 -.005 .035 1 7900 ---- ---- ---- ---- .020 -.005 .025 8000 ---- ---- ---- ---- .015 -.005 .020 8100 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.390 +.600 18.790 4900 ---- ---- ---- ---- 18.410 +.600 17.810 6 5000 ---- ---- ---- ---- 17.430 +.600 16.830 5100 ---- ---- ---- ---- 16.450 +.590 15.860 5200 ---- ---- ---- ---- 15.480 +.600 14.880 5300 ---- ---- ---- ---- 14.510 +.600 13.910 5400 ---- ---- ---- ---- 13.530 +.580 12.950 5500 ---- ---- ---- ---- 12.570 +.580 11.990 5600 ---- ---- ---- ---- 11.610 +.580 11.030 5700 ---- ---- ---- ---- 10.650 +.570 10.080 5750 ---- ---- ---- ---- 10.180 +.570 9.610 5800 ---- ---- ---- ---- 9.700 +.550 9.150 5850 ---- ---- ---- ---- 9.230 +.550 8.680 5900 ---- ---- ---- ---- 8.770 +.540 8.230 5950 ---- ---- ---- ---- 8.300 +.530 7.770 6000 ---- ---- ---- ---- 7.840 +.520 7.320 6050 ---- ---- ---- ---- 7.390 +.510 6.880 6100 ---- ---- ---- ---- 6.940 +.500 6.440 6150 ---- ---- ---- ---- 6.500 +.490 6.010 6200 ---- ---- ---- ---- 6.060 +.480 5.580 6250 ---- ---- ---- ---- 5.630 +.460 5.170 6300 ---- ---- ---- ---- 5.210 +.440 4.770 6350 ---- ---- ---- ---- 4.800 +.420 4.380 6400 ---- 4.080B ---- ---- 4.410 +.410 4.000 6450 ---- 4.030B ---- 3.860B 4.020 +.390 3.630 6500 ---- 3.720B ---- 3.490B 3.650 +.370 3.280 6550 ---- 3.350B ---- 3.130B 3.300 +.350 2.950 6600 ---- 2.990B ---- 2.700B 2.960 +.320 2.640 6650 ---- 2.650B ---- 2.590B 2.640 +.300 2.340 1 6700 ---- 2.470B ---- 2.470B 2.340 +.270 2.070 26 6750 ---- 2.170B 1.810A 2.170B 2.070 +.250 1.820 26 6800 ---- 1.900B ---- 1.900B 1.810 +.230 1.580 6850 ---- 1.660B 1.370A 1.660B 1.580 +.200 1.380 6900 ---- 1.430B 1.180A 1.430B 1.360 +.170 1.190 6950 ---- 1.230B 1.010A 1.230B 1.170 +.150 1.020 7000 ---- 1.050B ---- 1.050B 1.000 +.130 .870 7050 ---- .890B ---- .890B .860 +.120 .740 7100 .700 .750B .700 .750B .720 +.090 1 .630 4 7150 ---- .630B ---- .630B .610 +.080 .530 7200 ---- .530B .440A .530B .510 +.060 .450 7250 ---- .440B .370A .440B .430 +.050 .380 7300 ---- .360B ---- .360B .360 +.050 .310 7350 ---- .300B ---- .300B .300 +.040 .260 7400 ---- .240B ---- .240B .250 +.030 .220 7450 ---- .190B ---- .190B .210 +.030 .180 1 7500 ---- .160B ---- .160B .170 +.020 .150 7550 ---- ---- ---- ---- .140 +.010 .130 7600 ---- ---- ---- ---- .120 +.010 .110 2 7650 ---- ---- ---- ---- .100 +.010 .090 7700 ---- ---- ---- ---- .080 +.010 .070 7800 ---- ---- ---- ---- .050 UNCH .050 7900 ---- ---- ---- ---- .035 UNCH .035 8000 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .015 UNCH .015 10 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.310 +.580 18.730 72 4900 ---- ---- ---- ---- 18.330 +.570 17.760 5000 ---- ---- ---- ---- 17.360 +.570 16.790 36 5100 ---- ---- ---- ---- 16.390 +.570 15.820 18 5200 ---- ---- ---- ---- 15.430 +.580 14.850 6 5300 ---- ---- ---- ---- 14.460 +.570 13.890 5400 ---- ---- ---- ---- 13.500 +.570 12.930 5500 ---- ---- ---- ---- 12.550 +.570 11.980 5600 ---- ---- ---- ---- 11.600 +.560 11.040 5700 ---- ---- ---- ---- 10.660 +.560 10.100 5750 ---- ---- ---- ---- 10.190 +.550 9.640 5800 ---- ---- ---- ---- 9.730 +.540 9.190 5850 ---- ---- ---- ---- 9.270 +.540 8.730 5900 ---- ---- ---- ---- 8.810 +.530 8.280 5950 ---- ---- ---- ---- 8.360 +.520 7.840 6000 ---- ---- ---- ---- 7.910 +.510 7.400 6050 ---- ---- ---- ---- 7.470 +.500 6.970 6100 ---- ---- ---- ---- 7.030 +.480 6.550 6150 ---- ---- ---- ---- 6.600 +.470 6.130 6200 ---- ---- ---- ---- 6.180 +.460 5.720 6250 ---- ---- ---- ---- 5.770 +.450 5.320 6300 ---- ---- ---- ---- 5.360 +.430 4.930 6350 ---- 4.610B ---- ---- 4.970 +.420 4.550 6400 ---- 4.520B ---- ---- 4.580 +.400 4.180 6450 ---- 4.250B ---- ---- 4.210 +.380 3.830 6500 ---- 3.880B ---- ---- 3.860 +.370 3.490 6550 ---- 3.520B ---- ---- 3.510 +.340 3.170 6600 ---- 3.160B ---- 2.960B 3.190 +.330 2.860 6650 ---- 2.920B ---- 2.920B 2.880 +.310 2.570 6700 ---- 2.680B ---- 2.680B 2.580 +.280 2.300 6750 ---- 2.390B 2.030A 2.390B 2.310 +.260 2.050 6800 ---- 2.130B 1.800A 2.130B 2.050 +.240 1.810 20 6850 ---- 1.880B 1.590A 1.880B 1.810 +.210 1.600 5 6900 ---- 1.650B ---- 1.650B 1.600 +.200 1.400 1 6950 ---- 1.450B ---- 1.450B 1.400 +.180 1.220 1 7000 ---- 1.260B ---- 1.260B 1.220 +.160 1.060 1 7050 ---- 1.100B ---- 1.100B 1.060 +.140 .920 7100 ---- .950B ---- .950B .910 +.110 .800 3 7150 ---- .820B ---- .820B .780 +.090 .690 7200 ---- .700B ---- .700B .670 +.080 .590 1 7250 ---- .590B ---- .590B .580 +.080 .500 1 7300 ---- .500B ---- .500B .490 +.060 .430 1 7350 ---- .430B ---- .430B .420 +.050 .370 7400 ---- .360B ---- .360B .360 +.040 .320 1 7450 ---- .300B ---- .300B .300 +.030 .270 7500 .230 .250B .230 .250B .260 +.030 1 .230 23 7550 ---- .210B ---- .210B .220 +.020 .200 1 7600 ---- ---- ---- ---- .190 +.020 .170 11 7650 ---- .150B ---- ---- .160 +.020 .140 4 7700 ---- ---- ---- ---- .130 +.010 .120 7750 ---- ---- ---- ---- .110 UNCH .110 7800 ---- ---- ---- ---- .100 +.010 .090 2 7850 ---- ---- ---- ---- .080 UNCH .080 7900 ---- ---- ---- ---- .070 UNCH .070 7950 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .050 UNCH .050 24 8050 ---- ---- ---- ---- .040 UNCH .040 8100 ---- ---- ---- ---- .035 UNCH .035 1 8200 ---- ---- ---- ---- .025 UNCH .025 4 8300 ---- ---- ---- ---- .015 -.005 .020 5 8400 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .010 UNCH .010 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.420 +.560 18.860 4900 ---- ---- ---- ---- 18.460 +.570 17.890 5000 ---- ---- ---- ---- 17.490 +.560 16.930 5100 ---- ---- ---- ---- 16.530 +.560 15.970 5200 ---- ---- ---- ---- 15.570 +.560 15.010 5300 ---- ---- ---- ---- 14.610 +.550 14.060 5400 ---- ---- ---- ---- 13.660 +.550 13.110 5500 ---- ---- ---- ---- 12.720 +.550 12.170 5600 ---- ---- ---- ---- 11.780 +.540 11.240 5700 ---- ---- ---- ---- 10.850 +.530 10.320 5750 ---- ---- ---- ---- 10.390 +.530 9.860 5800 ---- ---- ---- ---- 9.930 +.520 9.410 5850 ---- ---- ---- ---- 9.480 +.520 8.960 5900 ---- ---- ---- ---- 9.030 +.510 8.520 5950 ---- ---- ---- ---- 8.580 +.500 8.080 6000 ---- ---- ---- ---- 8.140 +.490 7.650 6050 ---- ---- ---- ---- 7.700 +.480 7.220 6100 ---- ---- ---- ---- 7.270 +.470 6.800 6150 ---- ---- ---- ---- 6.850 +.460 6.390 6200 ---- ---- ---- ---- 6.430 +.450 5.980 6250 ---- ---- ---- ---- 6.030 +.440 5.590 6300 ---- ---- ---- ---- 5.630 +.430 5.200 6350 ---- ---- ---- ---- 5.240 +.410 4.830 6400 ---- ---- ---- ---- 4.860 +.400 4.460 6450 ---- ---- ---- ---- 4.490 +.380 4.110 6500 ---- ---- ---- ---- 4.140 +.360 3.780 6550 ---- ---- ---- ---- 3.790 +.340 3.450 6600 ---- 3.180B ---- 3.180B 3.470 +.330 3.140 2 6650 ---- 3.140B ---- 3.140B 3.150 +.300 2.850 6700 ---- 2.930B ---- 2.930B 2.860 +.280 2.580 6750 ---- 2.650B ---- 2.640B 2.580 +.260 2.320 6800 ---- 2.380B 2.060A 2.370B 2.310 +.230 2.080 6850 ---- 2.120B 1.840A 2.120B 2.070 +.220 1.850 6900 ---- 1.890B 1.640A 1.890B 1.840 +.190 1.650 6950 ---- 1.680B 1.450A 1.670B 1.640 +.180 1.460 7000 ---- 1.480B 1.280A 1.480B 1.450 +.160 1.290 7050 ---- 1.300B ---- 1.300B 1.280 +.150 1.130 7100 ---- 1.140B ---- 1.140B 1.120 +.130 .990 7150 ---- .990B ---- .990B .980 +.110 .870 7200 ---- .860B ---- .860B .860 +.100 .760 7250 ---- .750B ---- .750B .750 +.090 .660 7300 ---- .650B ---- .640B .650 +.080 .570 7350 ---- .560B ---- .560B .570 +.070 .500 7400 ---- .480B ---- .480B .490 +.060 .430 1 7450 ---- .410B ---- .410B .420 +.040 .380 7500 ---- .350B ---- .350B .360 +.040 .320 30 7550 ---- .290B ---- .290B .310 +.030 .280 7600 ---- .250B ---- ---- .270 +.030 .240 7650 ---- ---- ---- ---- .230 +.020 .210 7700 ---- ---- ---- ---- .200 +.020 .180 7800 ---- ---- ---- ---- .140 +.010 .130 7900 ---- ---- ---- ---- .110 +.010 .100 8000 ---- ---- ---- ---- .080 +.010 .070 8100 ---- ---- ---- ---- .050 UNCH .050 8200 ---- ---- ---- ---- .040 UNCH .040 8300 ---- ---- ---- ---- .025 -.005 .030 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 -.005 .010 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.460 +.550 16.910 5100 ---- ---- ---- ---- 16.500 +.550 15.950 5200 ---- ---- ---- ---- 15.540 +.540 15.000 5300 ---- ---- ---- ---- 14.590 +.540 14.050 5400 ---- ---- ---- ---- 13.650 +.540 13.110 5500 ---- ---- ---- ---- 12.710 +.530 12.180 5600 ---- ---- ---- ---- 11.780 +.530 11.250 5700 ---- ---- ---- ---- 10.860 +.520 10.340 5800 ---- ---- ---- ---- 9.950 +.500 9.450 5900 ---- ---- ---- ---- 9.060 +.490 8.570 6000 ---- ---- ---- ---- 8.190 +.470 7.720 6050 ---- ---- ---- ---- 7.770 +.470 7.300 6100 ---- ---- ---- ---- 7.350 +.460 6.890 6150 ---- ---- ---- ---- 6.930 +.440 6.490 6200 ---- ---- ---- ---- 6.530 +.440 6.090 6250 ---- ---- ---- ---- 6.130 +.420 5.710 6300 ---- ---- ---- ---- 5.740 +.410 5.330 6350 ---- ---- ---- ---- 5.350 +.390 4.960 6400 ---- ---- ---- ---- 4.980 +.380 4.600 6450 ---- ---- ---- ---- 4.620 +.360 4.260 6500 ---- ---- ---- ---- 4.270 +.350 3.920 6550 ---- ---- ---- ---- 3.940 +.340 3.600 6600 ---- 3.370B ---- 3.370B 3.610 +.310 3.300 6650 ---- 3.370B ---- 3.360B 3.300 +.290 3.010 6700 ---- 3.080B ---- 3.080B 3.010 +.280 2.730 6750 ---- 2.800B ---- 2.790B 2.730 +.250 2.480 3 6800 ---- 2.530B 2.220A 2.530B 2.470 +.240 2.230 6850 ---- 2.280B 2.000A 2.280B 2.230 +.220 2.010 6900 ---- 2.050B 1.790A 2.040B 2.000 +.200 1.800 6950 ---- 1.830B 1.600A 1.830B 1.790 +.180 1.610 7000 ---- 1.630B ---- 1.630B 1.600 +.170 1.430 7050 ---- 1.450B ---- 1.450B 1.430 +.160 1.270 7100 ---- 1.280B ---- 1.280B 1.260 +.130 1.130 7150 ---- 1.130B ---- 1.130B 1.120 +.120 1.000 7200 ---- .990B ---- .990B .990 +.110 .880 7250 ---- .870B ---- .870B .870 +.100 .770 7300 ---- .760B ---- .760B .760 +.080 .680 7350 ---- .660B ---- .660B .660 +.070 .590 7400 ---- .580B ---- .580B .580 +.060 .520 2 7450 ---- .500B ---- .500B .500 +.050 .450 7500 ---- .430B ---- .430B .440 +.040 .400 7550 ---- .370B ---- .370B .380 +.030 .350 7600 ---- .320B ---- .320B .330 +.030 .300 7650 ---- .270B ---- .270B .290 +.030 .260 7700 ---- ---- ---- ---- .250 +.020 .230 7800 ---- ---- ---- ---- .190 +.010 .180 7900 ---- ---- ---- ---- .150 +.010 .140 8000 ---- ---- ---- ---- .120 +.020 .100 8100 ---- ---- ---- ---- .090 +.010 .080 8200 ---- ---- ---- ---- .070 +.010 .060 8300 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .040 +.005 .035 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .025 +.005 .020 8700 ---- ---- ---- ---- .020 +.005 .015 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.310 +.540 18.770 4900 ---- ---- ---- ---- 18.360 +.540 17.820 5000 ---- ---- ---- ---- 17.400 +.530 16.870 5100 ---- ---- ---- ---- 16.460 +.540 15.920 5200 ---- ---- ---- ---- 15.510 +.530 14.980 5300 ---- ---- ---- ---- 14.570 +.530 14.040 5400 ---- ---- ---- ---- 13.640 +.530 13.110 5500 ---- ---- ---- ---- 12.710 +.520 12.190 5600 ---- ---- ---- ---- 11.790 +.510 11.280 5700 ---- ---- ---- ---- 10.880 +.500 10.380 5750 ---- ---- ---- ---- 10.430 +.500 9.930 5800 ---- ---- ---- ---- 9.990 +.500 9.490 5850 ---- ---- ---- ---- 9.550 +.490 9.060 5900 ---- ---- ---- ---- 9.110 +.480 8.630 5950 ---- ---- ---- ---- 8.680 +.470 8.210 6000 ---- ---- ---- ---- 8.250 +.460 7.790 6050 ---- ---- ---- ---- 7.830 +.450 7.380 6100 ---- ---- ---- ---- 7.420 +.450 6.970 6150 ---- ---- ---- ---- 7.010 +.440 6.570 6200 ---- ---- ---- ---- 6.610 +.420 6.190 6250 ---- ---- ---- ---- 6.220 +.410 5.810 6300 ---- ---- ---- ---- 5.840 +.400 5.440 6350 ---- ---- ---- ---- 5.470 +.390 5.080 6400 ---- ---- ---- ---- 5.110 +.380 4.730 6450 ---- ---- ---- ---- 4.750 +.360 4.390 6500 ---- ---- ---- ---- 4.410 +.340 4.070 3 6550 ---- ---- ---- ---- 4.080 +.330 3.750 6600 ---- 3.610B ---- 3.610B 3.770 +.320 3.450 1 6650 ---- 3.540B ---- 3.530B 3.460 +.290 3.170 6700 ---- 3.240B ---- 3.240B 3.170 +.270 2.900 1500 6750 ---- 2.960B ---- 2.960B 2.900 +.260 2.640 6800 ---- 2.690B 2.390A 2.690B 2.640 +.240 2.400 2 6850 ---- 2.440B ---- 2.440B 2.390 +.220 2.170 6900 ---- 2.210B ---- 2.200B 2.170 +.210 1.960 6950 ---- 1.990B ---- 1.990B 1.960 +.190 1.770 2 7000 ---- 1.790B ---- 1.790B 1.760 +.170 1.590 1567 7050 ---- 1.600B ---- 1.600B 1.580 +.160 1.420 7100 ---- 1.430B ---- 1.430B 1.420 +.150 1.270 7150 ---- 1.280B ---- 1.280B 1.270 +.130 1.140 7200 ---- 1.130B ---- 1.130B 1.130 +.120 1.010 7250 ---- 1.000B ---- 1.000B 1.010 +.110 .900 2 7300 ---- .890B ---- .890B .890 +.090 .800 2 7350 ---- .780B ---- .780B .790 +.080 .710 3 7400 ---- .690B ---- .690B .700 +.070 .630 7450 ---- .610B ---- .600B .620 +.070 .550 7500 ---- .530B ---- .530B .540 +.050 .490 15 7550 ---- .470B ---- .470B .480 +.050 .430 7600 ---- .410B ---- .410B .420 +.040 .380 1 7650 ---- .350B ---- .350B .370 +.030 .340 2 7700 ---- ---- ---- ---- .320 +.020 .300 110 7750 ---- ---- ---- ---- .280 +.020 .260 1 7800 ---- ---- ---- ---- .250 +.020 .230 17 7850 ---- ---- ---- ---- .220 +.010 .210 7900 ---- ---- ---- ---- .190 +.010 .180 15 7950 ---- ---- ---- ---- .170 +.010 .160 8000 ---- ---- ---- ---- .150 +.010 .140 15 8050 ---- ---- ---- ---- .130 UNCH .130 8100 ---- ---- ---- ---- .120 UNCH .120 8200 ---- ---- ---- ---- .100 +.010 .090 8300 ---- ---- ---- ---- .080 +.010 .070 8400 ---- ---- ---- ---- .070 +.010 .060 8500 ---- ---- ---- ---- .060 +.010 .050 8600 ---- ---- ---- ---- .045 +.005 .040 8700 ---- ---- ---- ---- .040 +.005 .035 8800 ---- ---- ---- ---- .035 +.005 .030 8900 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .025 +.005 .020 1 9100 ---- ---- ---- ---- .020 +.005 .015 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.620 +.500 15.120 5300 ---- ---- ---- ---- 14.680 +.490 14.190 5400 ---- ---- ---- ---- 13.760 +.490 13.270 5500 ---- ---- ---- ---- 12.840 +.480 12.360 5600 ---- ---- ---- ---- 11.930 +.470 11.460 5700 ---- ---- ---- ---- 11.040 +.460 10.580 5800 ---- ---- ---- ---- 10.150 +.450 9.700 5900 ---- ---- ---- ---- 9.280 +.430 8.850 6000 ---- ---- ---- ---- 8.430 +.410 8.020 6100 ---- ---- ---- ---- 7.610 +.400 7.210 6150 ---- ---- ---- ---- 7.210 +.400 6.810 6200 ---- ---- ---- ---- 6.810 +.380 6.430 6250 ---- ---- ---- ---- 6.430 +.380 6.050 6300 ---- ---- ---- ---- 6.050 +.370 5.680 6350 ---- ---- ---- ---- 5.680 +.360 5.320 6400 ---- ---- ---- ---- 5.320 +.350 4.970 6450 ---- ---- ---- ---- 4.980 +.350 4.630 6500 ---- ---- ---- ---- 4.640 +.340 4.300 6550 ---- ---- ---- ---- 4.310 +.330 3.980 6600 ---- 3.790B ---- 3.790B 4.000 +.320 3.680 6650 ---- 3.720B ---- 3.720B 3.690 +.300 3.390 6700 ---- 3.430B ---- 3.420B 3.400 +.290 3.110 6750 ---- 3.140B ---- 3.140B 3.120 +.270 2.850 6800 ---- 2.880B 2.600A 2.870B 2.850 +.240 2.610 6850 ---- 2.620B 2.370A 2.620B 2.600 +.220 2.380 6900 ---- 2.390B 2.150A 2.380B 2.350 +.190 2.160 6950 ---- 2.160B ---- 2.160B 2.130 +.170 1.960 7000 ---- 1.960B 1.770A 1.950B 1.920 +.140 1.780 7050 ---- 1.770B ---- 1.770B 1.730 +.130 1.600 7100 ---- 1.590B ---- 1.590B 1.560 +.120 1.440 7150 ---- 1.420B ---- 1.420B 1.400 +.100 1.300 7200 ---- 1.280B ---- 1.270B 1.260 +.090 1.170 7250 ---- 1.140B ---- 1.140B 1.130 +.090 1.040 7300 ---- 1.020B ---- 1.020B 1.010 +.080 .930 7350 ---- .900B ---- .900B .900 +.070 .830 2 7400 ---- .800B ---- .800B .810 +.070 .740 7450 ---- .710B ---- .710B .720 +.060 .660 7500 ---- .630B ---- .630B .650 +.060 .590 7550 ---- .550B ---- .550B .580 +.050 .530 7600 ---- .490B ---- .490B .510 +.040 .470 7650 ---- .430B ---- .430B .460 +.040 .420 7700 ---- .380B ---- .380B .410 +.040 .370 7800 ---- ---- ---- ---- .320 +.030 .290 7900 ---- ---- ---- ---- .250 +.020 .230 8000 ---- ---- ---- ---- .200 +.020 .180 8100 ---- ---- ---- ---- .150 UNCH .150 8200 ---- ---- ---- ---- .120 UNCH .120 8300 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 UNCH .045 8700 ---- ---- ---- ---- .035 UNCH .035 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.590 +.480 15.110 5300 ---- ---- ---- ---- 14.670 +.480 14.190 5400 ---- ---- ---- ---- 13.750 +.470 13.280 5500 ---- ---- ---- ---- 12.850 +.480 12.370 5600 ---- ---- ---- ---- 11.950 +.470 11.480 5700 ---- ---- ---- ---- 11.070 +.460 10.610 5800 ---- ---- ---- ---- 10.190 +.440 9.750 5900 ---- ---- ---- ---- 9.340 +.430 8.910 6000 ---- ---- ---- ---- 8.510 +.420 8.090 6100 ---- ---- ---- ---- 7.700 +.410 7.290 6150 ---- ---- ---- ---- 7.310 +.400 6.910 6200 ---- ---- ---- ---- 6.920 +.390 6.530 6250 ---- ---- ---- ---- 6.540 +.380 6.160 6300 ---- ---- ---- ---- 6.170 +.370 5.800 6350 ---- ---- ---- ---- 5.800 +.360 5.440 6400 ---- ---- ---- ---- 5.450 +.350 5.100 6450 ---- ---- ---- ---- 5.110 +.340 4.770 6500 ---- ---- ---- ---- 4.770 +.320 4.450 6550 ---- ---- ---- ---- 4.450 +.310 4.140 6600 ---- 4.040B ---- 4.040B 4.130 +.290 3.840 6650 ---- 3.870B ---- 3.870B 3.830 +.280 3.550 6700 ---- 3.580B ---- 3.580B 3.540 +.260 3.280 6750 ---- 3.300B ---- 3.300B 3.270 +.250 3.020 6800 ---- 3.030B 2.750A 3.030B 3.000 +.230 2.770 6850 ---- 2.780B 2.530A 2.780B 2.760 +.220 2.540 6900 ---- 2.540B 2.310A 2.540B 2.520 +.200 2.320 6950 ---- 2.320B ---- 2.320B 2.300 +.190 2.110 7000 ---- 2.110B ---- 2.110B 2.090 +.170 1.920 7050 ---- 1.920B ---- 1.920B 1.900 +.160 1.740 7100 ---- 1.740B ---- 1.730B 1.720 +.140 1.580 7150 ---- 1.570B ---- 1.570B 1.560 +.130 1.430 7200 ---- 1.420B ---- 1.420B 1.410 +.120 1.290 7250 ---- 1.280B ---- 1.270B 1.270 +.110 1.160 7300 ---- 1.150B ---- 1.140B 1.140 +.090 1.050 7350 ---- 1.030B ---- 1.030B 1.020 +.080 .940 7400 ---- .920B ---- .920B .920 +.080 .840 7450 ---- .820B ---- .820B .820 +.060 .760 7500 ---- .730B ---- .730B .740 +.060 .680 7550 ---- .650B ---- .650B .660 +.050 .610 7600 ---- .580B ---- .580B .590 +.040 .550 7700 ---- .460B ---- .460B .470 +.030 .440 7800 ---- .360B ---- .360B .380 +.030 .350 7900 ---- ---- ---- ---- .310 +.020 .290 8000 ---- ---- ---- ---- .250 +.020 .230 8100 ---- ---- ---- ---- .200 +.010 .190 8200 ---- ---- ---- ---- .160 +.010 .150 8300 ---- ---- ---- ---- .130 UNCH .130 8400 ---- ---- ---- ---- .110 +.010 .100 8500 ---- ---- ---- ---- .090 UNCH .090 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.290 +.480 18.810 4900 ---- ---- ---- ---- 18.350 +.480 17.870 5000 ---- ---- ---- ---- 17.420 +.480 16.940 5100 ---- ---- ---- ---- 16.500 +.480 16.020 5200 ---- ---- ---- ---- 15.570 +.470 15.100 5300 ---- ---- ---- ---- 14.660 +.480 14.180 5400 ---- ---- ---- ---- 13.750 +.470 13.280 5500 ---- ---- ---- ---- 12.850 +.460 12.390 1 5600 ---- ---- ---- ---- 11.960 +.460 11.500 5700 ---- ---- ---- ---- 11.090 +.450 10.640 5750 ---- ---- ---- ---- 10.650 +.440 10.210 5800 ---- ---- ---- ---- 10.230 +.440 9.790 5850 ---- ---- ---- ---- 9.800 +.430 9.370 5900 ---- ---- ---- ---- 9.390 +.430 8.960 5950 ---- ---- ---- ---- 8.970 +.410 8.560 6000 ---- ---- ---- ---- 8.570 +.410 8.160 6050 ---- ---- ---- ---- 8.170 +.410 7.760 6100 ---- ---- ---- ---- 7.770 +.400 7.370 6150 ---- ---- ---- ---- 7.380 +.390 6.990 6200 ---- ---- ---- ---- 7.000 +.380 6.620 6250 ---- ---- ---- ---- 6.620 +.370 6.250 6300 ---- ---- ---- ---- 6.260 +.370 5.890 6350 ---- ---- ---- ---- 5.900 +.360 5.540 6400 ---- ---- ---- ---- 5.550 +.350 5.200 6450 ---- ---- ---- ---- 5.200 +.330 4.870 6500 ---- ---- ---- ---- 4.870 +.320 4.550 6550 ---- ---- ---- ---- 4.550 +.310 4.240 6600 ---- 4.200B ---- 4.200B 4.240 +.300 3.940 6650 ---- 3.970B ---- 3.960B 3.940 +.280 3.660 6700 ---- 3.680B ---- 3.670B 3.650 +.260 3.390 6750 ---- 3.400B ---- 3.400B 3.370 +.240 3.130 6800 ---- 3.130B 2.870A 3.130B 3.110 +.230 2.880 1 6850 ---- 2.880B 2.640A 2.880B 2.860 +.210 2.650 6900 ---- 2.650B ---- 2.650B 2.630 +.200 2.430 6950 ---- 2.420B ---- 2.420B 2.410 +.190 2.220 7000 ---- 2.210B ---- 2.210B 2.210 +.180 2.030 5 7050 ---- 2.020B ---- 2.010B 2.020 +.170 1.850 7100 ---- 1.830B ---- 1.830B 1.840 +.150 1.690 50 7150 ---- 1.660B ---- 1.660B 1.670 +.130 1.540 1 7200 ---- 1.510B ---- 1.510B 1.520 +.120 1.400 7250 ---- 1.360B ---- 1.360B 1.380 +.110 1.270 7300 ---- 1.230B ---- 1.230B 1.250 +.100 1.150 7350 ---- 1.110B ---- 1.110B 1.130 +.090 1.040 7400 ---- 1.000B ---- 1.000B 1.020 +.080 .940 7450 ---- .890B ---- .890B .920 +.070 .850 7500 ---- .800B ---- .800B .830 +.070 .760 7550 ---- .720B ---- .720B .750 +.060 .690 7600 ---- .640B ---- .640B .680 +.060 .620 7650 ---- .580B ---- .580B .610 +.050 .560 7700 ---- .520B ---- .520B .550 +.050 .500 7750 ---- .460B ---- .460B .490 +.040 .450 7800 ---- .410B ---- .410B .440 +.040 .400 7850 ---- .370B ---- .370B .390 +.030 .360 7900 ---- ---- ---- ---- .350 +.030 .320 7950 ---- ---- ---- ---- .320 +.030 .290 8000 ---- ---- ---- ---- .280 +.020 .260 2 8050 ---- ---- ---- ---- .250 +.020 .230 1 8100 ---- ---- ---- ---- .220 +.020 .200 8200 ---- ---- ---- ---- .180 +.020 .160 8300 ---- ---- ---- ---- .140 +.010 .130 9 8400 ---- ---- ---- ---- .110 +.010 .100 11 8500 ---- ---- ---- ---- .080 UNCH .080 90 8600 ---- ---- ---- ---- .070 +.010 .060 8700 ---- ---- ---- ---- .050 +.005 .045 8800 ---- ---- ---- ---- .040 +.005 .035 8900 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .025 +.005 .020 9100 ---- ---- ---- ---- .020 +.005 .015 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.170 +.440 18.730 4900 ---- ---- ---- ---- 18.260 +.440 17.820 5000 ---- ---- ---- ---- 17.350 +.440 16.910 5100 ---- ---- ---- ---- 16.450 +.440 16.010 5200 ---- ---- ---- ---- 15.550 +.440 15.110 5300 ---- ---- ---- ---- 14.660 +.430 14.230 5400 ---- ---- ---- ---- 13.780 +.430 13.350 5500 ---- ---- ---- ---- 12.920 +.430 12.490 5600 ---- ---- ---- ---- 12.060 +.420 11.640 5700 ---- ---- ---- ---- 11.210 +.410 10.800 5800 ---- ---- ---- ---- 10.390 +.420 9.970 5850 ---- ---- ---- ---- 9.980 +.410 9.570 5900 ---- ---- ---- ---- 9.570 +.400 9.170 5950 ---- ---- ---- ---- 9.170 +.390 8.780 6000 ---- ---- ---- ---- 8.780 +.390 8.390 6050 ---- ---- ---- ---- 8.390 +.380 8.010 6100 ---- ---- ---- ---- 8.010 +.380 7.630 6150 ---- ---- ---- ---- 7.630 +.370 7.260 6200 ---- ---- ---- ---- 7.260 +.360 6.900 6250 ---- ---- ---- ---- 6.900 +.360 6.540 6300 ---- ---- ---- ---- 6.550 +.350 6.200 6350 ---- ---- ---- ---- 6.200 +.340 5.860 6400 ---- ---- ---- ---- 5.860 +.330 5.530 6450 ---- ---- ---- ---- 5.530 +.330 5.200 6500 ---- ---- ---- ---- 5.210 +.320 4.890 6550 ---- 4.730B ---- 4.730B 4.900 +.310 4.590 6600 ---- 4.630B ---- 4.630B 4.600 +.300 4.300 6650 ---- 4.340B ---- 4.330B 4.310 +.290 4.020 6700 ---- 4.050B ---- 4.050B 4.030 +.280 3.750 6750 ---- 3.780B ---- 3.770B 3.760 +.260 3.500 6800 ---- 3.510B ---- 3.510B 3.500 +.240 3.260 6850 ---- 3.260B ---- 3.260B 3.250 +.210 3.040 6900 ---- 3.020B ---- 3.020B 3.020 +.200 2.820 6950 ---- 2.800B ---- 2.800B 2.800 +.180 2.620 7000 ---- 2.580B ---- 2.580B 2.590 +.160 2.430 7050 ---- 2.380B ---- 2.380B 2.390 +.150 2.240 7100 ---- 2.190B ---- 2.190B 2.210 +.140 2.070 7150 ---- 2.010B ---- 2.010B 2.030 +.130 1.900 7200 ---- 1.850B ---- 1.850B 1.870 +.120 1.750 7250 ---- 1.690B ---- 1.690B 1.720 +.120 1.600 7300 ---- 1.550B ---- 1.550B 1.580 +.110 1.470 7350 ---- 1.410B ---- 1.410B 1.450 +.100 1.350 7400 ---- 1.290B ---- 1.290B 1.320 +.090 1.230 7450 ---- 1.180B ---- 1.180B 1.210 +.080 1.130 7500 ---- 1.080B ---- 1.080B 1.110 +.080 1.030 7550 ---- .990B ---- .990B 1.010 +.070 .940 7600 ---- .900B ---- .900B .920 +.060 .860 7650 ---- .820B ---- .820B .840 +.060 .780 7700 ---- .750B ---- .750B .770 +.050 .720 7800 ---- .620B ---- .620B .630 +.040 .590 7900 ---- .510B ---- .510B .520 +.030 .490 8000 ---- .420B ---- .420B .430 +.020 .410 8100 ---- ---- ---- ---- .350 +.020 .330 8200 ---- ---- ---- ---- .280 +.010 .270 8300 ---- ---- ---- ---- .230 +.010 .220 8400 ---- ---- ---- ---- .180 UNCH .180 8500 ---- ---- ---- ---- .150 UNCH .150 8600 ---- ---- ---- ---- .120 UNCH .120 8700 ---- ---- ---- ---- .090 UNCH .090 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.170 +.410 18.760 4900 ---- ---- ---- ---- 18.280 +.410 17.870 5000 ---- ---- ---- ---- 17.390 +.410 16.980 5100 ---- ---- ---- ---- 16.510 +.410 16.100 5200 ---- ---- ---- ---- 15.640 +.410 15.230 5300 ---- ---- ---- ---- 14.770 +.400 14.370 5400 ---- ---- ---- ---- 13.920 +.410 13.510 5500 ---- ---- ---- ---- 13.070 +.400 12.670 5600 ---- ---- ---- ---- 12.230 +.390 11.840 5700 ---- ---- ---- ---- 11.410 +.390 11.020 5800 ---- ---- ---- ---- 10.610 +.380 10.230 5850 ---- ---- ---- ---- 10.210 +.380 9.830 5900 ---- ---- ---- ---- 9.820 +.370 9.450 5950 ---- ---- ---- ---- 9.440 +.370 9.070 6000 ---- ---- ---- ---- 9.060 +.370 8.690 6050 ---- ---- ---- ---- 8.680 +.360 8.320 6100 ---- ---- ---- ---- 8.310 +.350 7.960 6150 ---- ---- ---- ---- 7.950 +.350 7.600 6200 ---- ---- ---- ---- 7.590 +.340 7.250 6250 ---- ---- ---- ---- 7.240 +.340 6.900 6300 ---- ---- ---- ---- 6.890 +.330 6.560 6350 ---- ---- ---- ---- 6.560 +.330 6.230 6400 ---- ---- ---- ---- 6.230 +.320 5.910 6450 ---- ---- ---- ---- 5.900 +.310 5.590 6500 ---- ---- ---- ---- 5.590 +.310 5.280 1 6550 ---- ---- ---- ---- 5.280 +.300 4.980 6600 ---- ---- ---- ---- 4.980 +.290 4.690 6650 ---- ---- ---- ---- 4.690 +.280 4.410 6700 ---- ---- ---- ---- 4.410 +.270 4.140 6750 ---- ---- ---- ---- 4.140 +.270 3.870 6800 ---- ---- ---- ---- 3.880 +.260 3.620 6850 ---- ---- ---- ---- 3.630 +.250 3.380 6900 ---- ---- ---- ---- 3.390 +.240 3.150 6950 ---- ---- ---- ---- 3.160 +.230 2.930 7000 ---- ---- ---- ---- 2.940 +.210 2.730 7050 ---- ---- ---- ---- 2.740 +.200 2.540 7100 ---- ---- ---- ---- 2.550 +.200 2.350 7150 ---- ---- ---- ---- 2.370 +.190 2.180 7200 ---- ---- ---- ---- 2.200 +.180 2.020 7250 ---- ---- ---- ---- 2.040 +.170 1.870 7300 ---- ---- ---- ---- 1.880 +.160 1.720 7350 ---- ---- ---- ---- 1.740 +.150 1.590 7400 ---- ---- ---- ---- 1.600 +.140 1.460 7450 ---- ---- ---- ---- 1.480 +.140 1.340 7500 ---- ---- ---- ---- 1.360 +.130 1.230 7550 ---- ---- ---- ---- 1.250 +.120 1.130 7600 ---- ---- ---- ---- 1.150 +.110 1.040 7650 ---- ---- ---- ---- 1.060 +.110 .950 7700 ---- ---- ---- ---- .970 +.100 .870 7800 ---- ---- ---- ---- .820 +.080 .740 7900 ---- ---- ---- ---- .690 +.070 .620 8000 ---- ---- ---- ---- .580 +.060 .520 8100 ---- ---- ---- ---- .490 +.050 .440 8200 ---- ---- ---- ---- .410 +.040 .370 8300 ---- ---- ---- ---- .350 +.040 .310 8400 ---- ---- ---- ---- .290 +.030 .260 8500 ---- ---- ---- ---- .250 +.030 .220 8600 ---- ---- ---- ---- .210 +.030 .180 8700 ---- ---- ---- ---- .170 +.020 .150 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.660 +.380 15.280 5300 ---- ---- ---- ---- 14.820 +.390 14.430 5400 ---- ---- ---- ---- 13.980 +.380 13.600 5500 ---- ---- ---- ---- 13.160 +.380 12.780 5600 ---- ---- ---- ---- 12.350 +.380 11.970 5700 ---- ---- ---- ---- 11.550 +.370 11.180 5800 ---- ---- ---- ---- 10.760 +.360 10.400 5900 ---- ---- ---- ---- 9.990 +.350 9.640 6000 ---- ---- ---- ---- 9.240 +.350 8.890 6100 ---- ---- ---- ---- 8.510 +.340 8.170 6200 ---- ---- ---- ---- 7.800 +.330 7.470 6250 ---- ---- ---- ---- 7.460 +.330 7.130 6300 ---- ---- ---- ---- 7.120 +.320 6.800 6350 ---- ---- ---- ---- 6.790 +.310 6.480 6400 ---- ---- ---- ---- 6.460 +.300 6.160 6450 ---- ---- ---- ---- 6.140 +.300 5.840 6500 ---- ---- ---- ---- 5.830 +.290 5.540 6550 ---- ---- ---- ---- 5.530 +.290 5.240 6600 ---- ---- ---- ---- 5.230 +.280 4.950 6650 ---- ---- ---- ---- 4.940 +.270 4.670 6700 ---- ---- ---- ---- 4.660 +.260 4.400 6750 ---- ---- ---- ---- 4.390 +.250 4.140 6800 ---- ---- ---- ---- 4.130 +.240 3.890 6850 ---- ---- ---- ---- 3.880 +.240 3.640 6900 ---- ---- ---- ---- 3.640 +.230 3.410 6950 ---- ---- ---- ---- 3.410 +.220 3.190 7000 ---- ---- ---- ---- 3.200 +.220 2.980 7050 ---- ---- ---- ---- 2.990 +.200 2.790 7100 ---- ---- ---- ---- 2.800 +.200 2.600 7150 ---- ---- ---- ---- 2.610 +.180 2.430 7200 ---- ---- ---- ---- 2.440 +.180 2.260 7250 ---- ---- ---- ---- 2.270 +.170 2.100 7300 ---- ---- ---- ---- 2.120 +.170 1.950 7350 ---- ---- ---- ---- 1.970 +.160 1.810 7400 ---- ---- ---- ---- 1.830 +.150 1.680 7450 ---- ---- ---- ---- 1.690 +.140 1.550 7500 ---- ---- ---- ---- 1.570 +.130 1.440 7550 ---- ---- ---- ---- 1.460 +.130 1.330 7600 ---- ---- ---- ---- 1.350 +.120 1.230 7650 ---- ---- ---- ---- 1.250 +.110 1.140 7700 ---- ---- ---- ---- 1.160 +.110 1.050 7800 ---- ---- ---- ---- .990 +.090 .900 7900 ---- ---- ---- ---- .850 +.080 .770 8000 ---- ---- ---- ---- .730 +.070 .660 8100 ---- ---- ---- ---- .620 +.060 .560 8200 ---- ---- ---- ---- .540 +.060 .480 8300 ---- ---- ---- ---- .460 +.050 .410 8400 ---- ---- ---- ---- .390 +.040 .350 8500 ---- ---- ---- ---- .340 +.040 .300 8600 ---- ---- ---- ---- .290 +.030 .260 8700 ---- ---- ---- ---- .250 +.030 .220 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.720 +.360 15.360 5300 ---- ---- ---- ---- 14.890 +.350 14.540 5400 ---- ---- ---- ---- 14.080 +.350 13.730 5500 ---- ---- ---- ---- 13.270 +.350 12.920 5600 ---- ---- ---- ---- 12.480 +.350 12.130 5700 ---- ---- ---- ---- 11.690 +.340 11.350 5800 ---- ---- ---- ---- 10.920 +.330 10.590 5900 ---- ---- ---- ---- 10.170 +.330 9.840 6000 ---- ---- ---- ---- 9.430 +.320 9.110 6100 ---- ---- ---- ---- 8.720 +.320 8.400 6150 ---- ---- ---- ---- 8.370 +.320 8.050 6200 ---- ---- ---- ---- 8.020 +.310 7.710 6250 ---- ---- ---- ---- 7.680 +.300 7.380 6300 ---- ---- ---- ---- 7.350 +.300 7.050 6350 ---- ---- ---- ---- 7.020 +.290 6.730 6400 ---- ---- ---- ---- 6.700 +.290 6.410 6450 ---- ---- ---- ---- 6.390 +.280 6.110 6500 ---- ---- ---- ---- 6.080 +.280 5.800 6550 ---- ---- ---- ---- 5.780 +.270 5.510 6600 ---- ---- ---- ---- 5.490 +.270 5.220 6650 ---- ---- ---- ---- 5.200 +.260 4.940 6700 ---- ---- ---- ---- 4.920 +.250 4.670 6750 ---- ---- ---- ---- 4.650 +.240 4.410 6800 ---- ---- ---- ---- 4.390 +.230 4.160 6850 ---- ---- ---- ---- 4.140 +.230 3.910 6900 ---- ---- ---- ---- 3.900 +.220 3.680 6950 ---- ---- ---- ---- 3.670 +.210 3.460 7000 ---- ---- ---- ---- 3.460 +.210 3.250 7050 ---- ---- ---- ---- 3.250 +.200 3.050 7100 ---- ---- ---- ---- 3.050 +.190 2.860 7150 ---- ---- ---- ---- 2.860 +.180 2.680 7200 ---- ---- ---- ---- 2.690 +.180 2.510 7250 ---- ---- ---- ---- 2.520 +.170 2.350 7300 ---- ---- ---- ---- 2.360 +.170 2.190 7350 ---- ---- ---- ---- 2.200 +.150 2.050 7400 ---- ---- ---- ---- 2.060 +.150 1.910 7500 ---- ---- ---- ---- 1.790 +.130 1.660 7600 ---- ---- ---- ---- 1.560 +.120 1.440 7700 ---- ---- ---- ---- 1.360 +.110 1.250 7800 ---- ---- ---- ---- 1.180 +.100 1.080 7900 ---- ---- ---- ---- 1.020 +.080 .940 8000 ---- ---- ---- ---- .890 +.080 .810 8100 ---- ---- ---- ---- .760 +.070 .690 8200 ---- ---- ---- ---- .660 +.060 .600 8300 ---- ---- ---- ---- .560 +.050 .510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 242 19109 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 14 5600 ---- ---- ---- ---- CAB UNCH CAB 6 5700 ---- ---- ---- ---- CAB UNCH CAB 31 5750 ---- ---- ---- ---- CAB UNCH CAB 154 5800 ---- ---- ---- ---- CAB UNCH CAB 134 5850 ---- ---- ---- ---- CAB UNCH CAB 44 5900 ---- ---- ---- ---- CAB UNCH CAB 10 5950 ---- ---- ---- ---- CAB UNCH CAB 31 6000 ---- ---- ---- ---- CAB -.005 .005 54 6050 ---- ---- ---- ---- CAB -.005 .005 10 6100 ---- ---- ---- ---- CAB -.005 .005 31 6150 ---- ---- ---- ---- .005 -.005 .010 79 6200 ---- ---- .010A .010A .005 -.010 .015 40 153 6250 ---- ---- .010A .010A .005 -.020 .025 22 6300 ---- ---- .015A .015A .010 -.025 2 .035 180 6350 ---- ---- .020A .020A .015 -.035 10 .050 43 280 6400 .045 .045 .030A .030A .030 -.050 6 .080 18 1074 6425 ---- ---- .035A .035A .035 -.065 .100 1 6450 .080 .080 .045A .045A .045 -.075 15 .120 78 554 6475 .110 .110 .060A .060A .060 -.090 1 .150 5 6500 .140 .140 .070A .090B .070 -.120 9 .190 21 1088 6525 ---- ---- .090A .090A .090 -.140 .230 1 6550 .130 .130 .110A .110A .110 -.170 22 .280 60 995 6575 .190 .190 .130A .130A .140 -.190 1 .330 53 6600 .310 .310 .160A .260 .180 -.220 41 .400 6 353 6625 ---- ---- .190A .190A .220 -.260 1 .480 33 6650 .430 .430 .230A .480B .280 -.290 3 .570 19 1238 6675 ---- ---- .290A .290A .340 -.340 .680 101 6700 ---- ---- .360A .360A .420 -.380 1 .800 3 386 6725 ---- ---- .440A .440A .520 -.410 .930 3 6750 ---- ---- .530A .530A .630 -.450 1.080 126 6775 ---- ---- .650A .650A .760 -.480 1.240 6800 ---- ---- .770A .770A .910 -.510 1.420 1 670 6825 ---- ---- .920A .920A 1.070 -.540 1.610 6850 ---- ---- 1.080A 1.080A 1.250 -.560 1.810 4 6875 ---- ---- 1.260A 1.260A 1.440 -.580 2.020 6900 ---- ---- 1.440A 1.440A 1.640 -.600 1 2.240 2 510 6925 ---- ---- 1.640A 1.640A 1.860 -.600 2.460 6950 ---- ---- 1.850A 1.850A 2.080 -.610 2.690 150 6975 ---- ---- 2.080A 2.080A 2.300 -.620 2.920 7000 ---- ---- 2.300A 2.300A 2.540 -.620 3.160 439 7050 ---- ---- 2.780A 2.780A 3.010 -.630 3.640 53 7100 ---- ---- 3.260A 3.260A 3.500 -.630 4.130 437 7150 ---- ---- 3.750A 3.750A 3.990 -.640 4.630 7200 ---- ---- 4.250A 4.250A 4.490 -.630 5.120 7250 ---- ---- ---- ---- 4.990 -.630 5.620 7300 ---- ---- ---- ---- 5.480 -.640 6.120 7350 ---- ---- ---- ---- 5.980 -.640 6.620 7400 ---- ---- ---- ---- 6.480 -.640 7.120 7450 ---- ---- ---- ---- 6.980 -.630 7.610 7500 ---- ---- ---- ---- 7.480 -.630 8.110 7550 ---- ---- ---- ---- 7.980 -.630 8.610 7600 ---- ---- ---- ---- 8.480 -.630 9.110 7650 ---- ---- ---- ---- 8.980 -.630 9.610 7700 ---- ---- ---- ---- 9.480 -.630 10.110 7750 ---- ---- ---- ---- 9.980 -.630 10.610 7800 ---- ---- ---- ---- 10.470 -.640 11.110 20 7850 ---- ---- ---- ---- 10.970 -.640 11.610 7900 ---- ---- ---- ---- 11.470 -.630 12.100 7950 ---- ---- ---- ---- 11.970 -.630 12.600 8000 ---- ---- ---- ---- 12.470 -.630 13.100 6 8100 ---- ---- ---- ---- 13.470 -.630 14.100 8200 ---- ---- ---- ---- 14.470 -.630 15.100 8300 ---- ---- ---- ---- 15.460 -.640 16.100 8400 ---- ---- ---- ---- 16.460 -.630 17.090 8500 ---- ---- ---- ---- 17.460 -.630 18.090 8600 ---- ---- ---- ---- 18.460 -.630 19.090 8700 ---- ---- ---- ---- 19.460 -.630 20.090 12 8800 ---- ---- ---- ---- 20.460 -.630 21.090 8900 ---- ---- ---- ---- 21.450 -.630 22.080 10 9000 ---- ---- ---- ---- 22.450 -.630 23.080 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 3 5600 ---- ---- ---- ---- .005 -.005 .010 1 5700 ---- ---- ---- ---- .010 -.005 .015 22 22 5750 ---- ---- ---- ---- .015 -.005 .020 4 5800 ---- ---- ---- ---- .015 -.010 .025 2 5850 ---- ---- ---- ---- .020 -.010 .030 5900 ---- ---- .030A .030A .025 -.015 .040 13 5950 ---- ---- .040A .040A .030 -.020 .050 6000 ---- ---- .040A .040A .035 -.025 .060 46 6050 ---- ---- .045A .045A .045 -.025 1 .070 10 6100 .070 .070 .060A .060A .050 -.040 3 .090 1 25 6150 .090 .090 .070A .070A .070 -.050 13 .120 3 41 6200 .110 .110 .070 .090B .080 -.060 20 .140 270 6250 .140 .140 .080 .110B .100 -.080 24 .180 3 97 6300 .180 .180 .130A .150 .130 -.100 105 .230 160 6350 .180 .180 .160A .160A .170 -.110 4 .280 1 42 6400 ---- ---- .200A .200A .210 -.140 9 .350 8 198 6450 .380 .380 .260A .260A .270 -.170 132 .440 2 179 6500 .490 .490 .320 .420B .350 -.200 31 .550 13 186 6550 .400 .400 .400 .530B .440 -.240 4 .680 3 28 6600 ---- ---- .520A .520A .560 -.290 2 .850 3 128 6650 ---- ---- .650A .650A .710 -.330 1.040 63 6700 ---- ---- .820A .820A .900 -.370 1.270 139 6750 ---- ---- 1.020A 1.020A 1.120 -.410 1 1.530 185 6800 ---- ---- 1.260A 1.260A 1.380 -.450 1.830 1 25 6850 ---- ---- 1.530A 1.530A 1.680 -.490 2.170 2 6900 ---- ---- 1.850A 1.850A 2.010 -.520 1 2.530 2 82 6950 ---- ---- 2.200A 2.200A 2.380 -.550 2.930 97 7000 ---- ---- 2.570A 2.570A 2.780 -.560 3.340 37 7050 ---- ---- 2.980A 2.980A 3.190 -.590 3.780 116 7100 ---- ---- 3.400A 3.400A 3.630 -.600 4.230 46 7150 ---- ---- 3.850A 3.850A 4.080 -.610 4.690 170 7200 ---- ---- 4.310A 4.310A 4.540 -.620 5.160 20 7250 ---- ---- 4.780A 4.780A 5.020 -.620 5.640 7300 ---- ---- 5.260A 5.260A 5.500 -.630 6.130 7350 ---- ---- 5.750A 5.750A 5.990 -.630 6.620 7400 ---- ---- 6.240A 6.240A 6.480 -.630 7.110 7450 ---- ---- 6.730A 6.730A 6.970 -.630 7.600 1 7500 ---- ---- 7.220A 7.220A 7.460 -.640 8.100 7550 ---- ---- 7.710A 7.710A 7.960 -.630 8.590 7600 ---- ---- 8.210A 8.210A 8.460 -.630 9.090 7650 ---- ---- 8.700A 8.700A 8.950 -.630 9.580 7700 ---- ---- ---- ---- 9.450 -.630 10.080 7750 ---- ---- ---- ---- 9.940 -.630 10.570 7800 ---- ---- ---- ---- 10.440 -.630 11.070 20 7900 ---- ---- ---- ---- 11.430 -.630 12.060 8000 ---- ---- ---- ---- 12.430 -.630 13.060 8100 ---- ---- ---- ---- 13.420 -.630 14.050 6 8200 ---- ---- ---- ---- 14.420 -.630 15.050 8300 ---- ---- ---- ---- 15.410 -.630 16.040 8400 ---- ---- ---- ---- 16.400 -.630 17.030 5 8500 ---- ---- ---- ---- 17.400 -.630 18.030 8600 ---- ---- ---- ---- 18.390 -.630 19.020 8700 ---- ---- ---- ---- 19.390 -.630 20.020 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB -.005 .005 5000 ---- ---- ---- ---- CAB -.005 .005 3 5100 ---- ---- ---- ---- .005 UNCH .005 1 5200 ---- ---- ---- ---- .005 -.005 .010 2 5300 ---- ---- ---- ---- .005 -.010 .015 61 5400 ---- ---- ---- ---- .010 -.010 .020 5500 ---- ---- ---- ---- .015 -.010 .025 9 5600 ---- ---- ---- ---- .020 -.020 .040 1 5700 ---- ---- ---- ---- .030 -.020 .050 1 5750 ---- ---- .050A .050A .040 -.020 .060 1 5800 ---- ---- .070A .070A .045 -.035 .080 4 5850 ---- ---- .070A .070A .060 -.030 1 .090 6 5900 .060 .060 .060 .060 .070 -.040 2 .110 5 5950 ---- ---- .100A .100A .080 -.050 .130 7 6000 ---- ---- .110A .110A .100 -.060 4 .160 1 133 6050 ---- ---- .130A .130A .120 -.060 4 .180 3 6100 ---- ---- .160A .160A .150 -.070 .220 2 2021 6150 ---- ---- .180A .180A .180 -.080 2 .260 149 6200 .210 .210 .210 .220B .210 -.100 1 .310 1 13 6250 ---- ---- .250A .250A .250 -.120 2 .370 1 216 6300 ---- ---- .300A .300A .300 -.140 .440 102 6350 ---- ---- .360A .360A .370 -.150 .520 154 6400 ---- ---- .420A .420A .440 -.170 32 .610 1 6 6450 ---- ---- .500A .500A .530 -.190 .720 93 6500 ---- ---- .590A .590A .630 -.220 .850 1 1000 6550 ---- ---- .700A .700A .750 -.260 1.010 254 6600 ---- ---- .840A .840A .890 -.290 1.180 2 6650 ---- ---- 1.000A 1.000A 1.060 -.320 1.380 53 6700 ---- ---- 1.180A 1.180A 1.250 -.360 16 1.610 35 6750 ---- ---- 1.390A 1.390A 1.480 -.390 1.870 84 6800 ---- ---- 1.620A 1.620A 1.730 -.420 2.150 42 6850 ---- ---- 1.880A 1.880A 2.010 -.450 2.460 2 6900 ---- ---- 2.180A 2.180A 2.320 -.480 2.800 6 6950 ---- ---- 2.500A 2.500A 2.650 -.510 3.160 5 7000 ---- ---- 2.850A 2.850A 3.010 -.540 3.550 7 7050 ---- ---- 3.220A 3.220A 3.390 -.560 3.950 7100 ---- ---- 3.610A 3.610A 3.790 -.580 4.370 1 7150 ---- ---- 4.010A 4.010A 4.210 -.600 4.810 5 7200 ---- ---- 4.440A 4.440A 4.650 -.600 5.250 1 7250 ---- ---- 4.880A 4.880A 5.090 -.620 5.710 7300 ---- ---- 5.330A 5.330A 5.550 -.630 6.180 7350 ---- ---- 5.800A 5.800A 6.020 -.630 6.650 7400 ---- ---- 6.270A 6.270A 6.500 -.630 7.130 7450 ---- ---- 6.740A 6.740A 6.980 -.630 7.610 7500 ---- ---- 7.230A 7.230A 7.460 -.630 8.090 7550 ---- ---- 7.710A 7.710A 7.950 -.630 8.580 7600 ---- ---- 8.200A 8.200A 8.440 -.620 9.060 7650 ---- ---- 8.690A 8.690A 8.930 -.620 9.550 7700 ---- ---- 9.180A 9.180A 9.420 -.620 10.040 7750 ---- ---- 9.670A 9.670A 9.910 -.620 10.530 7800 ---- ---- 10.160A 10.160A 10.400 -.630 11.030 7850 ---- ---- 10.650A 10.650A 10.900 -.620 11.520 7900 ---- ---- 11.140A 11.140A 11.390 -.620 12.010 7950 ---- ---- 11.640A 11.640A 11.880 -.630 12.510 8000 ---- ---- 12.130A 12.130A 12.370 -.630 13.000 8050 ---- ---- 12.630A 12.630A 12.870 -.620 13.490 8100 ---- ---- 13.120A 13.120A 13.360 -.630 13.990 8200 ---- ---- 14.110A 14.110A 14.350 -.620 14.970 8300 ---- ---- 15.100A 15.100A 15.340 -.620 15.960 8400 ---- ---- 16.090A 16.090A 16.330 -.620 16.950 8500 ---- ---- 17.080A 17.080A 17.320 -.620 17.940 8600 ---- ---- 18.070A 18.070A 18.310 -.620 18.930 8700 ---- ---- 19.060A 19.060A 19.290 -.630 19.920 8800 ---- ---- 20.050A 20.050A 20.280 -.630 20.910 8900 ---- ---- 21.040A 21.040A 21.270 -.630 21.900 9000 ---- ---- 22.020A 22.020A 22.260 -.630 22.890 12 9100 ---- ---- 23.010A 23.010A 23.250 -.630 23.880 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.005 .010 4900 ---- ---- ---- ---- .010 UNCH .010 2 5000 ---- ---- ---- ---- .010 -.005 .015 5100 ---- ---- ---- ---- .015 -.005 .020 5200 ---- ---- ---- ---- .020 -.005 .025 5300 ---- ---- ---- ---- .025 -.010 .035 5400 ---- ---- ---- ---- .030 -.015 .045 5500 ---- ---- .050A .050A .040 -.020 .060 4 5600 .070 .070 .070 .070 .060 -.020 4 .080 1 7 5700 ---- ---- .080A .080A .070 -.030 .100 1 5750 ---- ---- .090A .090A .080 -.030 .110 5800 ---- ---- .110A .110A .090 -.040 .130 1 5850 ---- ---- .120A .120A .110 -.040 .150 5 5900 ---- ---- .140A .140A .130 -.040 .170 1 1 5950 ---- ---- .150A .150A .140 -.060 .200 6000 ---- ---- .180A .180A .170 -.060 .230 2 6050 ---- ---- .200A .200A .200 -.070 .270 1 6100 ---- ---- .230A .230A .230 -.080 .310 15 6150 ---- ---- .270A .270A .270 -.090 .360 1 6200 ---- ---- .310A .310A .310 -.110 .420 15 6250 ---- ---- .360A .360A .360 -.130 .490 6300 ---- ---- .420A .420A .420 -.150 .570 6350 ---- ---- .490A .490A .500 -.160 .660 6400 ---- ---- .560A .560A .580 -.190 .770 5 6450 ---- ---- .650A .650A .680 -.210 .890 6500 ---- ---- .750A .750A .790 -.230 1.020 3 6550 ---- ---- .870A .870A .920 -.260 1.180 6600 ---- ---- 1.010A 1.010A 1.060 -.290 1.350 6650 ---- ---- 1.160A 1.160A 1.230 -.320 1.550 6700 ---- ---- 1.340A 1.340A 1.420 -.340 1.760 6750 ---- ---- 1.540A 1.540A 1.630 -.370 2.000 9 9 6800 ---- ---- 1.770A 1.770A 1.870 -.390 2.260 6850 ---- ---- 2.020A 2.020A 2.120 -.430 2.550 3 6900 ---- ---- 2.290A 2.290A 2.410 -.450 2.860 6950 ---- ---- 2.690A 2.690A 2.720 -.470 3.190 7000 ---- ---- 3.010A 3.010A 3.050 -.490 3.540 7050 ---- ---- 3.350A 3.350A 3.400 -.510 3.910 7100 ---- ---- ---- ---- 3.770 -.530 4.300 7150 ---- ---- ---- ---- 4.160 -.550 4.710 7200 ---- ---- ---- ---- 4.570 -.560 5.130 7250 ---- ---- ---- ---- 5.000 -.560 5.560 7300 ---- ---- ---- ---- 5.430 -.580 6.010 7350 ---- ---- ---- ---- 5.880 -.590 6.470 7400 ---- ---- ---- ---- 6.340 -.590 6.930 7450 ---- ---- ---- ---- 6.800 -.600 7.400 7500 ---- ---- ---- ---- 7.270 -.600 7.870 7550 ---- ---- ---- ---- 7.740 -.610 8.350 7600 ---- ---- ---- ---- 8.220 -.610 8.830 7650 ---- ---- ---- ---- 8.700 -.610 9.310 7700 ---- ---- ---- ---- 9.180 -.620 9.800 7800 ---- ---- ---- ---- 10.160 -.610 10.770 7900 ---- ---- ---- ---- 11.130 -.620 11.750 8000 ---- ---- ---- ---- 12.110 -.620 12.730 8100 ---- ---- ---- ---- 13.090 -.620 13.710 8200 ---- ---- ---- ---- 14.070 -.620 14.690 8300 ---- ---- ---- ---- 15.060 -.620 15.680 8400 ---- ---- ---- ---- 16.040 -.620 16.660 8500 ---- ---- ---- ---- 17.030 -.610 17.640 8600 ---- ---- ---- ---- 18.010 -.620 18.630 8700 ---- ---- ---- ---- 19.000 -.610 19.610 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .010 -.005 .015 5000 ---- ---- ---- ---- .015 -.005 .020 5100 ---- ---- ---- ---- .020 -.010 .030 5200 ---- ---- ---- ---- .030 -.010 .040 5300 ---- ---- ---- ---- .035 -.015 .050 5400 ---- ---- ---- ---- .050 -.020 .070 5500 ---- ---- .080A .080A .060 -.030 .090 5 5600 ---- ---- .100A .100A .090 -.030 .120 1 5700 ---- ---- .120A .120A .110 -.040 .150 5750 ---- ---- .140A .140A .130 -.040 .170 5800 ---- ---- .150A .150A .150 -.050 .200 5850 ---- ---- .170A .170A .170 -.060 .230 5900 ---- ---- .200A .200A .190 -.070 .260 1 5950 ---- ---- .220A .220A .220 -.070 .290 6000 ---- ---- .260A .260A .250 -.080 .330 6050 ---- ---- .290A .290A .290 -.090 .380 15 6100 ---- ---- .330A .330A .330 -.110 .440 6150 ---- ---- .380A .380A .380 -.120 .500 6200 ---- ---- .440A .440A .430 -.130 .560 6250 ---- ---- .500A .500A .500 -.140 .640 6300 ---- ---- .560A .560A .570 -.160 .730 1 6350 ---- ---- .640A .640A .650 -.180 .830 6400 ---- ---- .730A .730A .740 -.200 .940 251 6450 ---- ---- .830A .830A .850 -.220 1.070 6500 ---- ---- .940A .940A .970 -.240 1.210 6550 ---- ---- 1.070A 1.070A 1.110 -.260 1.370 6600 ---- ---- 1.220A 1.220A 1.260 -.290 1.550 250 6650 ---- ---- 1.390A 1.390A 1.430 -.310 1.740 6700 ---- ---- 1.570A 1.570A 1.630 -.330 1.960 6750 ---- ---- 1.770A 1.770A 1.840 -.360 2.200 3 6800 ---- ---- 2.000A 2.000A 2.080 -.380 2.460 6850 ---- ---- 2.240A 2.240A 2.330 -.410 2.740 2 6900 ---- ---- 2.510A 2.510A 2.610 -.430 3.040 1 6950 ---- ---- 2.800A 2.800A 2.910 -.460 3.370 4 7000 ---- ---- 3.200A 3.200A 3.230 -.480 3.710 4 7050 ---- ---- 3.520A 3.520A 3.580 -.490 4.070 7100 ---- ---- 3.870A 3.870A 3.940 -.510 4.450 7150 ---- ---- ---- ---- 4.310 -.530 4.840 7200 ---- ---- ---- ---- 4.710 -.540 5.250 7250 ---- ---- ---- ---- 5.120 -.550 5.670 7300 ---- ---- ---- ---- 5.540 -.560 6.100 7350 ---- ---- ---- ---- 5.970 -.570 6.540 7400 ---- ---- ---- ---- 6.410 -.580 6.990 7450 ---- ---- ---- ---- 6.860 -.590 7.450 7500 ---- ---- ---- ---- 7.310 -.600 7.910 7550 ---- ---- ---- ---- 7.770 -.600 8.370 7600 ---- ---- ---- ---- 8.240 -.600 8.840 7650 ---- ---- ---- ---- 8.710 -.610 9.320 7700 ---- ---- ---- ---- 9.180 -.610 9.790 7800 ---- ---- ---- ---- 10.140 -.610 10.750 7900 ---- ---- ---- ---- 11.100 -.620 11.720 8000 ---- ---- ---- ---- 12.070 -.620 12.690 8100 ---- ---- ---- ---- 13.050 -.610 13.660 8200 ---- ---- ---- ---- 14.030 -.610 14.640 8300 ---- ---- ---- ---- 15.000 -.620 15.620 8400 ---- ---- ---- ---- 15.980 -.620 16.600 8500 ---- ---- ---- ---- 16.960 -.620 17.580 8600 ---- ---- ---- ---- 17.950 -.610 18.560 8700 ---- ---- ---- ---- 18.930 -.610 19.540 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 -.015 .030 4900 ---- ---- ---- ---- .020 -.015 .035 5000 ---- ---- ---- ---- .025 -.020 .045 5100 ---- ---- ---- ---- .035 -.015 .050 5200 ---- ---- ---- ---- .045 -.025 .070 5300 ---- ---- ---- ---- .060 -.020 .080 5400 ---- ---- .090A .090A .080 -.020 .100 5500 ---- ---- .110A .110A .100 -.030 .130 5600 ---- ---- .140A .140A .130 -.040 .170 1 5700 ---- ---- .170A .170A .170 -.040 .210 5750 ---- ---- .190A .190A .190 -.050 .240 5800 ---- ---- .220A .220A .210 -.060 .270 5850 ---- ---- .250A .250A .240 -.070 .310 5900 ---- ---- .280A .280A .280 -.070 .350 4 5950 ---- ---- .320A .320A .310 -.090 .400 13 6000 ---- ---- .360A .360A .350 -.100 .450 37 6050 ---- ---- .400A .400A .400 -.100 .500 50 6100 ---- ---- .450A .450A .450 -.120 .570 1 6150 ---- ---- .510A .510A .510 -.130 .640 6200 ---- ---- .570A .570A .580 -.140 .720 6250 ---- ---- .640A .640A .650 -.160 .810 6300 ---- ---- .720A .720A .740 -.170 .910 2 6350 ---- ---- .810A .810A .830 -.190 1.020 6400 ---- ---- .910A .910A .940 -.200 1.140 1 6450 ---- ---- 1.020A 1.020A 1.050 -.230 1.280 6500 ---- ---- 1.150A 1.150A 1.190 -.240 1.430 2 6550 ---- ---- 1.290A 1.290A 1.330 -.260 1.590 6600 ---- ---- 1.440A 1.440A 1.490 -.280 1.770 1 6650 1.850 1.850 1.610A 1.610A 1.670 -.300 1 1.970 1 2 6700 ---- ---- 1.800A 1.800A 1.870 -.320 2.190 1 6750 ---- ---- 2.000A 2.000A 2.080 -.350 2.430 1 6800 ---- ---- 2.230A 2.230A 2.310 -.370 2.680 6850 ---- ---- 2.470A 2.470A 2.570 -.390 2.960 6900 ---- ---- 2.730A 2.730A 2.840 -.410 3.250 6950 ---- ---- 3.010A 3.010A 3.130 -.430 3.560 7000 ---- ---- 3.430A 3.430A 3.440 -.450 3.890 7050 ---- ---- 3.740A 3.740A 3.760 -.480 4.240 7100 ---- ---- 4.070A 4.070A 4.110 -.490 4.600 7150 ---- ---- 4.430A 4.430A 4.470 -.510 4.980 7200 ---- ---- ---- ---- 4.850 -.520 5.370 7250 ---- ---- ---- ---- 5.240 -.540 5.780 7300 ---- ---- ---- ---- 5.650 -.540 6.190 7350 ---- ---- ---- ---- 6.060 -.560 6.620 7400 ---- ---- ---- ---- 6.490 -.570 7.060 7450 ---- ---- ---- ---- 6.920 -.580 7.500 7500 ---- ---- ---- ---- 7.370 -.580 7.950 7550 ---- ---- ---- ---- 7.820 -.590 8.410 7600 ---- ---- ---- ---- 8.270 -.600 8.870 7650 ---- ---- ---- ---- 8.730 -.600 9.330 7700 ---- ---- ---- ---- 9.200 -.600 9.800 7750 ---- ---- ---- ---- 9.670 -.600 10.270 7800 ---- ---- ---- ---- 10.140 -.600 10.740 7850 ---- ---- ---- ---- 10.610 -.610 11.220 7900 ---- ---- ---- ---- 11.090 -.610 11.700 7950 ---- ---- ---- ---- 11.560 -.620 12.180 8000 ---- ---- ---- ---- 12.040 -.620 12.660 8050 ---- ---- ---- ---- 12.530 -.610 13.140 8100 ---- ---- ---- ---- 13.010 -.610 13.620 8200 ---- ---- ---- ---- 13.980 -.610 14.590 8300 ---- ---- ---- ---- 14.950 -.620 15.570 8400 ---- ---- ---- ---- 15.920 -.620 16.540 8500 ---- ---- ---- ---- 16.890 -.620 17.510 8600 ---- ---- ---- ---- 17.870 -.620 18.490 8700 ---- ---- ---- ---- 18.850 -.620 19.470 8800 ---- ---- ---- ---- 19.820 -.620 20.440 8900 ---- ---- ---- ---- 20.800 -.620 21.420 9000 ---- ---- ---- ---- 21.770 -.630 22.400 18 9100 ---- ---- ---- ---- 22.750 -.620 23.370 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 -.005 .030 4900 ---- ---- ---- ---- .030 -.010 .040 5000 ---- ---- ---- ---- .040 -.010 .050 5100 ---- ---- ---- ---- .050 -.020 .070 5200 ---- ---- ---- ---- .070 -.010 .080 5300 ---- ---- ---- ---- .090 -.020 .110 5400 ---- ---- ---- ---- .110 -.030 .140 5500 ---- ---- ---- ---- .140 -.030 .170 5600 ---- ---- .210A .210A .180 -.040 .220 5700 ---- ---- .250A .250A .220 -.050 .270 200 5750 ---- ---- .270A .270A .250 -.050 .300 5800 ---- ---- .300A .300A .280 -.060 .340 5850 ---- ---- .330A .330A .310 -.070 .380 5900 ---- ---- .360A .360A .350 -.070 .420 5950 ---- ---- .400A .400A .390 -.080 .470 6000 ---- ---- .450A .450A .430 -.090 .520 6050 ---- ---- .500A .500A .480 -.100 .580 6100 ---- ---- .550A .550A .540 -.110 .650 6150 ---- ---- .610A .610A .610 -.120 .730 6200 ---- ---- .680A .680A .680 -.130 .810 6250 ---- ---- .760A .760A .760 -.140 .900 6300 ---- ---- .850A .850A .840 -.160 1.000 6350 ---- ---- .940A .940A .940 -.180 1.120 2 6400 ---- ---- 1.050A 1.050A 1.050 -.190 1.240 6450 ---- ---- 1.160A 1.160A 1.170 -.210 1.380 6500 ---- ---- 1.290A 1.290A 1.300 -.230 1.530 6550 ---- ---- 1.430A 1.430A 1.450 -.240 1.690 6600 ---- ---- 1.580A 1.580A 1.610 -.260 1.870 6650 ---- ---- 1.750A 1.750A 1.780 -.290 2.070 6700 ---- ---- 1.940A 1.940A 1.970 -.310 2.280 6750 ---- ---- 2.140A 2.140A 2.180 -.330 2.510 6800 ---- ---- 2.360A 2.360A 2.400 -.350 2.750 6850 ---- ---- 2.590A 2.590A 2.640 -.380 3.020 6900 ---- ---- 2.850A 2.850A 2.910 -.390 3.300 6950 ---- ---- 3.120A 3.120A 3.190 -.410 3.600 7000 ---- ---- 3.410A 3.410A 3.480 -.440 3.920 7050 ---- ---- 4.080A 4.080A 3.800 -.450 4.250 7100 ---- ---- ---- ---- 4.130 -.470 4.600 7150 ---- ---- ---- ---- 4.480 -.480 4.960 7200 ---- ---- ---- ---- 4.840 -.500 5.340 7250 ---- ---- ---- ---- 5.220 -.510 5.730 7300 ---- ---- ---- ---- 5.610 -.520 6.130 7350 ---- ---- ---- ---- 6.010 -.530 6.540 7400 ---- ---- ---- ---- 6.420 -.540 6.960 7450 ---- ---- ---- ---- 6.840 -.550 7.390 7500 ---- ---- ---- ---- 7.270 -.560 7.830 7550 ---- ---- ---- ---- 7.710 -.560 8.270 7600 ---- ---- ---- ---- 8.150 -.570 8.720 7650 ---- ---- ---- ---- 8.600 -.580 9.180 7700 ---- ---- ---- ---- 9.050 -.590 9.640 7800 ---- ---- ---- ---- 9.980 -.580 10.560 7900 ---- ---- ---- ---- 10.910 -.590 11.500 8000 ---- ---- ---- ---- 11.850 -.600 12.450 8100 ---- ---- ---- ---- 12.810 -.600 13.410 8200 ---- ---- ---- ---- 13.770 -.600 14.370 8300 ---- ---- ---- ---- 14.730 -.600 15.330 8400 ---- ---- ---- ---- 15.690 -.610 16.300 8500 ---- ---- ---- ---- 16.660 -.610 17.270 8600 ---- ---- ---- ---- 17.630 -.610 18.240 8700 ---- ---- ---- ---- 18.600 -.620 19.220 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .070 -.020 .090 5100 ---- ---- ---- ---- .080 -.020 .100 5200 ---- ---- ---- ---- .100 -.020 .120 5300 ---- ---- ---- ---- .120 -.030 .150 5400 ---- ---- ---- ---- .140 -.040 .180 5500 ---- ---- .210A .210A .180 -.040 .220 5600 ---- ---- .250A .250A .220 -.040 .260 5700 ---- ---- .300A .300A .270 -.060 .330 1 5800 ---- ---- .360A .360A .330 -.070 .400 1 5900 ---- ---- .440A .440A .410 -.090 .500 6000 ---- ---- .530A .530A .510 -.110 .620 6050 ---- ---- .590A .590A .570 -.120 .690 6100 ---- ---- .650A .650A .640 -.120 .760 6150 ---- ---- .720A .720A .710 -.140 .850 6200 ---- ---- .800A .800A .790 -.150 .940 6250 ---- ---- .880A .880A .870 -.170 1.040 2 6300 ---- ---- .970A .970A .970 -.170 1.140 1 2 6350 ---- ---- 1.070A 1.070A 1.070 -.190 1.260 2 6400 ---- ---- 1.180A 1.180A 1.190 -.200 1.390 6450 ---- ---- 1.310A 1.310A 1.310 -.220 1.530 6500 ---- ---- 1.440A 1.440A 1.450 -.230 1.680 6550 ---- ---- 1.580A 1.580A 1.600 -.250 1.850 6600 ---- ---- 1.740A 1.740A 1.760 -.270 2.030 6650 ---- ---- 1.910A 1.910A 1.940 -.290 2.230 6700 ---- ---- 2.100A 2.100A 2.130 -.310 2.440 6750 ---- ---- 2.300A 2.300A 2.340 -.320 2.660 6800 ---- ---- 2.520A 2.520A 2.560 -.350 2.910 6850 ---- ---- 2.760A 2.760A 2.800 -.370 3.170 6900 ---- ---- 3.010A 3.010A 3.060 -.390 3.450 6950 ---- ---- 3.270A 3.270A 3.340 -.400 3.740 7000 ---- ---- 3.560A 3.560A 3.630 -.420 4.050 7050 ---- ---- 4.230A 4.230A 3.940 -.440 4.380 7100 ---- ---- 4.590A 4.590A 4.260 -.460 4.720 7150 ---- ---- ---- ---- 4.600 -.480 5.080 7200 ---- ---- ---- ---- 4.960 -.480 5.440 7250 ---- ---- ---- ---- 5.320 -.500 5.820 7300 ---- ---- ---- ---- 5.700 -.510 6.210 7350 ---- ---- ---- ---- 6.090 -.530 6.620 7400 ---- ---- ---- ---- 6.490 -.540 7.030 7450 ---- ---- ---- ---- 6.900 -.550 7.450 7500 ---- ---- ---- ---- 7.320 -.560 7.880 7550 ---- ---- ---- ---- 7.750 -.560 8.310 7600 ---- ---- ---- ---- 8.190 -.570 8.760 7650 ---- ---- ---- ---- 8.630 -.570 9.200 7700 ---- ---- ---- ---- 9.080 -.580 9.660 7800 ---- ---- ---- ---- 9.990 -.580 10.570 7900 ---- ---- ---- ---- 10.920 -.580 11.500 8000 ---- ---- ---- ---- 11.850 -.600 12.450 8100 ---- ---- ---- ---- 12.800 -.590 13.390 8200 ---- ---- ---- ---- 13.750 -.600 14.350 8300 ---- ---- ---- ---- 14.700 -.600 15.300 8400 ---- ---- ---- ---- 15.660 -.610 16.270 8500 ---- ---- ---- ---- 16.620 -.610 17.230 8600 ---- ---- ---- ---- 17.590 -.610 18.200 8700 ---- ---- ---- ---- 18.550 -.610 19.160 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 -.020 .080 4900 ---- ---- ---- ---- .080 -.010 .090 5000 ---- ---- ---- ---- .090 -.020 .110 5100 ---- ---- ---- ---- .110 -.020 .130 5200 ---- ---- ---- ---- .130 -.030 .160 5300 ---- ---- ---- ---- .160 -.030 .190 3 5400 ---- ---- .220A .220A .190 -.040 .230 5500 ---- ---- .260A .260A .230 -.040 .270 10 5600 ---- ---- .310A .310A .280 -.050 .330 5700 ---- ---- .370A .370A .340 -.060 .400 5750 ---- ---- .400A .400A .370 -.070 .440 5800 ---- ---- .440A .440A .410 -.070 .480 5850 ---- ---- .480A .480A .450 -.080 .530 5900 ---- ---- .530A .530A .500 -.090 .590 2 5950 ---- ---- .580A .580A .550 -.100 .650 6000 .650 .650 .630A .630A .610 -.100 10 .710 12 6050 ---- ---- .690A .690A .670 -.120 .790 6100 ---- ---- .760A .760A .740 -.130 .870 7 6150 ---- ---- .840A .840A .820 -.130 .950 6200 ---- ---- .920A .920A .900 -.150 1.050 15 6250 ---- ---- 1.010A 1.010A .990 -.160 1.150 5 6300 ---- ---- 1.110A 1.110A 1.100 -.170 1.270 1 6350 ---- ---- 1.220A 1.220A 1.210 -.180 1.390 6400 ---- ---- 1.330A 1.330A 1.330 -.200 1.530 6450 ---- ---- 1.460A 1.460A 1.460 -.220 1.680 6500 ---- ---- 1.600A 1.600A 1.600 -.240 1.840 201 6550 ---- ---- 1.750A 1.750A 1.760 -.250 2.010 6600 ---- ---- 1.910A 1.910A 1.920 -.270 2.190 6650 ---- ---- 2.080A 2.080A 2.100 -.290 2.390 6700 ---- ---- 2.270A 2.270A 2.290 -.310 2.600 6750 ---- ---- 2.470A 2.470A 2.500 -.330 2.830 6800 ---- ---- 2.690A 2.690A 2.730 -.340 3.070 7 6850 ---- ---- 2.920A 2.920A 2.970 -.360 3.330 6900 ---- ---- 3.170A 3.170A 3.220 -.380 3.600 6950 ---- ---- 3.440A 3.440A 3.490 -.400 3.890 7000 ---- ---- 3.720A 3.720A 3.780 -.420 4.200 7050 ---- ---- 4.010A 4.010A 4.080 -.440 4.520 7100 ---- ---- 4.720A 4.720A 4.400 -.450 4.850 7150 ---- ---- ---- ---- 4.740 -.460 5.200 7200 ---- ---- ---- ---- 5.080 -.480 5.560 7250 ---- ---- ---- ---- 5.440 -.490 5.930 7300 ---- ---- ---- ---- 5.810 -.500 6.310 7350 ---- ---- ---- ---- 6.190 -.520 6.710 7400 ---- ---- ---- ---- 6.590 -.520 7.110 7450 ---- ---- ---- ---- 6.990 -.530 7.520 7500 ---- ---- ---- ---- 7.400 -.540 7.940 7550 ---- ---- ---- ---- 7.820 -.550 8.370 7600 ---- ---- ---- ---- 8.240 -.560 8.800 7650 ---- ---- ---- ---- 8.670 -.570 9.240 7700 ---- ---- ---- ---- 9.110 -.580 9.690 7750 ---- ---- ---- ---- 9.550 -.590 10.140 7800 ---- ---- ---- ---- 10.000 -.590 10.590 7850 ---- ---- ---- ---- 10.450 -.600 11.050 7900 ---- ---- ---- ---- 10.910 -.600 11.510 7950 ---- ---- ---- ---- 11.370 -.600 11.970 8000 ---- ---- ---- ---- 11.840 -.600 12.440 8050 ---- ---- ---- ---- 12.300 -.610 12.910 8100 ---- ---- ---- ---- 12.770 -.610 13.380 8200 ---- ---- ---- ---- 13.720 -.600 14.320 8300 ---- ---- ---- ---- 14.660 -.610 15.270 8400 ---- ---- ---- ---- 15.620 -.610 16.230 8500 ---- ---- ---- ---- 16.570 -.610 17.180 8600 ---- ---- ---- ---- 17.530 -.610 18.140 8700 ---- ---- ---- ---- 18.490 -.610 19.100 8800 ---- ---- ---- ---- 19.450 -.620 20.070 8900 ---- ---- ---- ---- 20.410 -.620 21.030 9000 ---- ---- ---- ---- 21.380 -.610 21.990 9100 ---- ---- ---- ---- 22.340 -.620 22.960 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .150 -.030 .180 5300 ---- ---- ---- ---- .190 -.030 .220 5400 ---- ---- ---- ---- .220 -.040 .260 5500 ---- ---- .300A .300A .270 -.050 .320 5600 ---- ---- .350A .350A .320 -.070 .390 5700 ---- ---- .420A .420A .390 -.070 .460 5800 ---- ---- .500A .500A .470 -.090 .560 5900 ---- ---- .590A .590A .570 -.100 .670 1 6000 ---- ---- .710A .710A .680 -.120 .800 1 6100 ---- ---- .840A .840A .820 -.140 .960 6150 ---- ---- .920A .920A .900 -.150 1.050 6200 ---- ---- 1.010A 1.010A .990 -.150 1.140 6250 ---- ---- 1.100A 1.100A 1.080 -.170 1.250 6300 ---- ---- 1.200A 1.200A 1.190 -.170 1.360 2 6350 ---- ---- 1.310A 1.310A 1.300 -.180 1.480 6400 ---- ---- 1.430A 1.430A 1.420 -.190 1.610 6450 ---- ---- 1.560A 1.560A 1.560 -.200 1.760 6500 ---- ---- 1.690A 1.690A 1.700 -.210 1.910 6550 ---- ---- 1.840A 1.840A 1.860 -.220 2.080 6600 ---- ---- 2.010A 2.010A 2.020 -.240 2.260 6650 ---- ---- 2.180A 2.180A 2.200 -.250 2.450 6700 ---- ---- 2.370A 2.370A 2.390 -.270 2.660 6750 ---- ---- 2.570A 2.570A 2.590 -.290 2.880 1 6800 ---- ---- 2.780A 2.780A 2.810 -.300 3.110 6850 ---- ---- 3.010A 3.010A 3.030 -.340 3.370 6900 ---- ---- 3.250A 3.250A 3.270 -.360 3.630 6950 ---- ---- 3.510A 3.510A 3.530 -.390 3.920 7000 ---- ---- 3.790A 3.790A 3.800 -.410 4.210 7050 ---- ---- 4.070A 4.070A 4.090 -.430 4.520 7100 ---- ---- 4.740A 4.740A 4.400 -.450 4.850 7150 ---- ---- 5.070A 5.070A 4.730 -.450 5.180 7200 ---- ---- ---- ---- 5.060 -.470 5.530 7250 ---- ---- ---- ---- 5.420 -.470 5.890 7300 ---- ---- ---- ---- 5.780 -.490 6.270 7350 ---- ---- ---- ---- 6.150 -.500 6.650 7400 ---- ---- ---- ---- 6.540 -.500 7.040 7450 ---- ---- ---- ---- 6.940 -.500 7.440 7500 ---- ---- ---- ---- 7.340 -.510 7.850 7550 ---- ---- ---- ---- 7.750 -.520 8.270 7600 ---- ---- ---- ---- 8.170 -.530 8.700 7650 ---- ---- ---- ---- 8.600 -.530 9.130 7700 ---- ---- ---- ---- 9.030 -.530 9.560 7800 ---- ---- ---- ---- 9.900 -.550 10.450 7900 ---- ---- ---- ---- 10.800 -.560 11.360 8000 ---- ---- ---- ---- 11.710 -.560 12.270 8100 ---- ---- ---- ---- 12.630 -.570 13.200 8200 ---- ---- ---- ---- 13.560 -.580 14.140 8300 ---- ---- ---- ---- 14.490 -.590 15.080 8400 ---- ---- ---- ---- 15.440 -.580 16.020 8500 ---- ---- ---- ---- 16.380 -.590 16.970 8600 ---- ---- ---- ---- 17.330 -.600 17.930 8700 ---- ---- ---- ---- 18.290 -.590 18.880 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .200 -.020 .220 5300 ---- ---- ---- ---- .230 -.040 .270 5400 ---- ---- .310A .310A .280 -.040 .320 5500 ---- ---- .360A .360A .330 -.050 .380 5600 ---- ---- .420A .420A .390 -.060 .450 5700 ---- ---- .500A .500A .460 -.070 .530 5800 ---- ---- .590A .590A .550 -.090 .640 5900 ---- ---- .690A .690A .660 -.100 .760 6000 ---- ---- .820A .820A .790 -.110 .900 6100 ---- ---- .960A .960A .940 -.130 1.070 6150 ---- ---- 1.050A 1.050A 1.020 -.140 1.160 6200 ---- ---- 1.140A 1.140A 1.120 -.140 1.260 2 6250 ---- ---- 1.240A 1.240A 1.220 -.150 1.370 6300 ---- ---- 1.340A 1.340A 1.320 -.170 1.490 6350 ---- ---- 1.460A 1.460A 1.440 -.180 1.620 6400 ---- ---- 1.580A 1.580A 1.570 -.190 1.760 6450 ---- ---- 1.710A 1.710A 1.700 -.210 1.910 6500 ---- ---- 1.850A 1.850A 1.840 -.230 2.070 6550 ---- ---- 2.000A 2.000A 2.000 -.240 2.240 6600 ---- ---- 2.170A 2.170A 2.170 -.250 2.420 6650 ---- ---- 2.340A 2.340A 2.350 -.260 2.610 6700 ---- ---- 2.530A 2.530A 2.540 -.280 2.820 6750 ---- ---- 2.730A 2.730A 2.740 -.300 3.040 6800 ---- ---- 2.950A 2.950A 2.960 -.310 3.270 6850 ---- ---- 3.170A 3.170A 3.190 -.330 3.520 6900 ---- ---- 3.420A 3.420A 3.430 -.350 3.780 6950 ---- ---- 3.670A 3.670A 3.690 -.370 4.060 7000 ---- ---- 3.940A 3.940A 3.960 -.390 4.350 7050 ---- ---- 4.230A 4.230A 4.250 -.400 4.650 7100 ---- ---- 4.520A 4.520A 4.550 -.420 4.970 7150 ---- ---- ---- ---- 4.870 -.430 5.300 7200 ---- ---- ---- ---- 5.200 -.440 5.640 7250 ---- ---- ---- ---- 5.540 -.450 5.990 7300 ---- ---- ---- ---- 5.890 -.470 6.360 7350 ---- ---- ---- ---- 6.250 -.480 6.730 7400 ---- ---- ---- ---- 6.630 -.490 7.120 7450 ---- ---- ---- ---- 7.010 -.500 7.510 7500 ---- ---- ---- ---- 7.410 -.510 7.920 7550 ---- ---- ---- ---- 7.810 -.520 8.330 7600 ---- ---- ---- ---- 8.220 -.520 8.740 7700 ---- ---- ---- ---- 9.060 -.540 9.600 7800 ---- ---- ---- ---- 9.920 -.550 10.470 7900 ---- ---- ---- ---- 10.810 -.560 11.370 8000 ---- ---- ---- ---- 11.710 -.570 12.280 8100 ---- ---- ---- ---- 12.620 -.570 13.190 8200 ---- ---- ---- ---- 13.540 -.580 14.120 8300 ---- ---- ---- ---- 14.470 -.580 15.050 8400 ---- ---- ---- ---- 15.410 -.580 15.990 8500 ---- ---- ---- ---- 16.350 -.590 16.940 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .120 -.020 .140 4900 ---- ---- ---- ---- .140 -.020 .160 5000 ---- ---- ---- ---- .160 -.030 .190 5100 ---- ---- ---- ---- .190 -.030 .220 5200 ---- ---- ---- ---- .230 -.030 .260 5300 ---- ---- ---- ---- .270 -.030 .300 5400 ---- ---- ---- ---- .310 -.050 .360 5500 ---- ---- .410A .410A .370 -.050 .420 5600 ---- ---- .480A .480A .440 -.060 .500 5700 ---- ---- .560A .560A .520 -.080 .600 5750 ---- ---- .610A .610A .570 -.080 .650 5800 ---- ---- .660A .660A .620 -.090 .710 5850 ---- ---- .710A .710A .670 -.100 .770 5900 ---- ---- .770A .770A .730 -.110 .840 5950 ---- ---- .830A .830A .800 -.110 .910 6000 ---- ---- .900A .900A .870 -.120 .990 25 6050 ---- ---- .980A .980A .950 -.120 1.070 6100 ---- ---- 1.060A 1.060A 1.030 -.130 1.160 6150 ---- ---- 1.140A 1.140A 1.120 -.140 1.260 25 6200 ---- ---- 1.240A 1.240A 1.210 -.160 1.370 6250 ---- ---- 1.340A 1.340A 1.320 -.160 1.480 6300 ---- ---- 1.450A 1.450A 1.430 -.170 1.600 6350 ---- ---- 1.570A 1.570A 1.550 -.180 1.730 6400 ---- ---- 1.690A 1.690A 1.670 -.200 1.870 6450 ---- ---- 1.830A 1.830A 1.810 -.210 2.020 6500 ---- ---- 1.970A 1.970A 1.960 -.220 2.180 6550 ---- ---- 2.130A 2.130A 2.110 -.240 2.350 6600 ---- ---- 2.290A 2.290A 2.280 -.250 2.530 6650 ---- ---- 2.470A 2.470A 2.460 -.260 2.720 6700 ---- ---- 2.660A 2.660A 2.650 -.280 2.930 6750 ---- ---- 2.860A 2.860A 2.850 -.300 3.150 6800 ---- ---- 3.070A 3.070A 3.070 -.310 3.380 6850 ---- ---- 3.300A 3.300A 3.300 -.330 3.630 6900 ---- ---- 3.540A 3.540A 3.540 -.350 3.890 6950 ---- ---- 3.790A 3.790A 3.800 -.370 4.170 7000 ---- ---- 4.060A 4.060A 4.070 -.380 4.450 7050 ---- ---- 4.340A 4.340A 4.360 -.400 4.760 50 7100 ---- ---- 4.630A 4.630A 4.660 -.410 5.070 7150 ---- ---- ---- ---- 4.970 -.430 5.400 1 7200 ---- ---- ---- ---- 5.300 -.430 5.730 7250 ---- ---- ---- ---- 5.630 -.450 6.080 7300 ---- ---- ---- ---- 5.980 -.460 6.440 7350 ---- ---- ---- ---- 6.340 -.470 6.810 7400 ---- ---- ---- ---- 6.710 -.480 7.190 7450 ---- ---- ---- ---- 7.090 -.490 7.580 7500 ---- ---- ---- ---- 7.480 -.500 7.980 7550 ---- ---- ---- ---- 7.880 -.500 8.380 7600 ---- ---- ---- ---- 8.280 -.510 8.790 7650 ---- ---- ---- ---- 8.690 -.520 9.210 7700 ---- ---- ---- ---- 9.110 -.520 9.630 7750 ---- ---- ---- ---- 9.530 -.530 10.060 7800 ---- ---- ---- ---- 9.950 -.540 10.490 7850 ---- ---- ---- ---- 10.390 -.540 10.930 7900 ---- ---- ---- ---- 10.820 -.550 11.370 7950 ---- ---- ---- ---- 11.260 -.560 11.820 8000 ---- ---- ---- ---- 11.710 -.560 12.270 8050 ---- ---- ---- ---- 12.160 -.560 12.720 8100 ---- ---- ---- ---- 12.610 -.560 13.170 8200 ---- ---- ---- ---- 13.520 -.570 14.090 8300 ---- ---- ---- ---- 14.430 -.580 15.010 8400 ---- ---- ---- ---- 15.360 -.580 15.940 8500 ---- ---- ---- ---- 16.290 -.590 16.880 8600 ---- ---- ---- ---- 17.230 -.590 17.820 8700 ---- ---- ---- ---- 18.170 -.600 18.770 8800 ---- ---- ---- ---- 19.110 -.600 19.710 8900 ---- ---- ---- ---- 20.060 -.610 20.670 9000 ---- ---- ---- ---- 21.010 -.610 21.620 9100 ---- ---- ---- ---- 21.960 -.610 22.570 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .170 -.020 .190 4900 ---- ---- ---- ---- .200 -.030 .230 5000 ---- ---- ---- ---- .240 -.030 .270 5100 ---- ---- ---- ---- .280 -.040 .320 5200 ---- ---- ---- ---- .330 -.040 .370 5300 ---- ---- ---- ---- .390 -.050 .440 5400 ---- ---- ---- ---- .460 -.050 .510 5500 ---- ---- .590A .590A .530 -.070 .600 5600 ---- ---- .670A .670A .620 -.070 .690 5700 ---- ---- .770A .770A .730 -.080 .810 5800 ---- ---- .890A .890A .840 -.090 .930 5850 ---- ---- .950A .950A .910 -.100 1.010 5900 ---- ---- 1.020A 1.020A .980 -.100 1.080 5950 ---- ---- 1.090A 1.090A 1.050 -.110 1.160 6000 ---- ---- 1.170A 1.170A 1.130 -.120 1.250 6050 ---- ---- 1.260A 1.260A 1.220 -.120 1.340 6100 ---- ---- 1.350A 1.350A 1.310 -.130 1.440 6150 ---- ---- 1.450A 1.450A 1.400 -.150 1.550 6200 ---- ---- 1.550A 1.550A 1.510 -.150 1.660 6250 ---- ---- 1.660A 1.660A 1.620 -.160 1.780 6300 ---- ---- 1.780A 1.780A 1.740 -.170 1.910 6350 ---- ---- 1.900A 1.900A 1.860 -.180 2.040 6400 ---- ---- 2.040A 2.040A 2.000 -.190 2.190 6450 ---- ---- 2.180A 2.180A 2.140 -.200 2.340 6500 ---- ---- 2.330A 2.330A 2.290 -.210 2.500 6550 ---- ---- 2.490A 2.490A 2.460 -.210 2.670 6600 ---- ---- 2.650A 2.650A 2.630 -.230 2.860 6650 ---- ---- 2.830A 2.830A 2.810 -.240 3.050 6700 ---- ---- 3.020A 3.020A 3.000 -.260 3.260 6750 ---- ---- 3.220A 3.220A 3.210 -.270 3.480 6800 ---- ---- 3.440A 3.440A 3.420 -.300 3.720 6850 ---- ---- 3.660A 3.660A 3.650 -.320 3.970 6900 ---- ---- 3.890A 3.890A 3.890 -.340 4.230 6950 ---- ---- 4.140A 4.140A 4.140 -.370 4.510 7000 ---- ---- 4.400A 4.400A 4.410 -.380 4.790 7050 ---- ---- 4.670A 4.670A 4.680 -.400 5.080 7100 ---- ---- 4.950A 4.950A 4.970 -.410 5.380 7150 ---- ---- 5.240A 5.240A 5.270 -.420 5.690 7200 ---- ---- 5.550A 5.550A 5.580 -.430 6.010 7250 ---- ---- ---- ---- 5.900 -.440 6.340 7300 ---- ---- ---- ---- 6.230 -.450 6.680 7350 ---- ---- ---- ---- 6.580 -.450 7.030 7400 ---- ---- ---- ---- 6.930 -.460 7.390 7450 ---- ---- ---- ---- 7.290 -.470 7.760 7500 ---- ---- ---- ---- 7.660 -.480 8.140 7550 ---- ---- ---- ---- 8.030 -.500 8.530 7600 ---- ---- ---- ---- 8.420 -.500 8.920 7650 ---- ---- ---- ---- 8.810 -.510 9.320 7700 ---- ---- ---- ---- 9.210 -.520 9.730 7800 ---- ---- ---- ---- 10.030 -.530 10.560 7900 ---- ---- ---- ---- 10.860 -.540 11.400 8000 ---- ---- ---- ---- 11.710 -.560 12.270 8100 ---- ---- ---- ---- 12.580 -.560 13.140 8200 ---- ---- ---- ---- 13.460 -.570 14.030 8300 ---- ---- ---- ---- 14.350 -.580 14.930 8400 ---- ---- ---- ---- 15.250 -.590 15.840 8500 ---- ---- ---- ---- 16.160 -.600 16.760 8600 ---- ---- ---- ---- 17.080 -.600 17.680 8700 ---- ---- ---- ---- 18.000 -.610 18.610 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .320 -.020 .340 4900 ---- ---- ---- ---- .360 -.030 .390 5000 ---- ---- ---- ---- .410 -.040 .450 5100 ---- ---- ---- ---- .470 -.040 .510 5200 ---- ---- ---- ---- .530 -.050 .580 5300 ---- ---- ---- ---- .600 -.060 .660 5400 ---- ---- ---- ---- .690 -.060 .750 5500 ---- ---- ---- ---- .780 -.070 .850 5600 ---- ---- ---- ---- .880 -.080 .960 5700 ---- ---- ---- ---- 1.000 -.080 1.080 5800 ---- ---- ---- ---- 1.130 -.100 1.230 5850 ---- ---- ---- ---- 1.200 -.110 1.310 5900 ---- ---- ---- ---- 1.280 -.110 1.390 5950 ---- ---- ---- ---- 1.370 -.110 1.480 6000 ---- ---- ---- ---- 1.450 -.130 1.580 6050 ---- ---- ---- ---- 1.550 -.130 1.680 6100 ---- ---- ---- ---- 1.650 -.130 1.780 6150 ---- ---- ---- ---- 1.750 -.150 1.900 6200 ---- ---- ---- ---- 1.860 -.160 2.020 6250 ---- ---- ---- ---- 1.980 -.160 2.140 6300 ---- ---- ---- ---- 2.110 -.170 2.280 6350 ---- ---- ---- ---- 2.240 -.180 2.420 6400 ---- ---- ---- ---- 2.380 -.180 2.560 6450 ---- ---- ---- ---- 2.520 -.200 2.720 6500 ---- ---- ---- ---- 2.670 -.210 2.880 6550 ---- ---- ---- ---- 2.840 -.210 3.050 6600 ---- ---- ---- ---- 3.010 -.220 3.230 6650 ---- ---- ---- ---- 3.180 -.240 3.420 6700 ---- ---- ---- ---- 3.370 -.250 3.620 6750 ---- ---- ---- ---- 3.570 -.260 3.830 6800 ---- ---- ---- ---- 3.780 -.270 4.050 6850 ---- ---- ---- ---- 4.000 -.280 4.280 6900 ---- ---- ---- ---- 4.230 -.290 4.520 6950 ---- ---- ---- ---- 4.470 -.300 4.770 7000 ---- ---- ---- ---- 4.720 -.320 5.040 7050 ---- ---- ---- ---- 4.990 -.320 5.310 7100 ---- ---- ---- ---- 5.260 -.340 5.600 7150 ---- ---- ---- ---- 5.550 -.350 5.900 7200 ---- ---- ---- ---- 5.850 -.360 6.210 7250 ---- ---- ---- ---- 6.160 -.370 6.530 7300 ---- ---- ---- ---- 6.470 -.390 6.860 7350 ---- ---- ---- ---- 6.800 -.390 7.190 7400 ---- ---- ---- ---- 7.130 -.410 7.540 7450 ---- ---- ---- ---- 7.480 -.410 7.890 7500 ---- ---- ---- ---- 7.830 -.420 8.250 7550 ---- ---- ---- ---- 8.190 -.430 8.620 7600 ---- ---- ---- ---- 8.560 -.440 9.000 7650 ---- ---- ---- ---- 8.930 -.460 9.390 7700 ---- ---- ---- ---- 9.320 -.460 9.780 7800 ---- ---- ---- ---- 10.100 -.480 10.580 7900 ---- ---- ---- ---- 10.910 -.490 11.400 8000 ---- ---- ---- ---- 11.740 -.510 12.250 8100 ---- ---- ---- ---- 12.590 -.520 13.110 8200 ---- ---- ---- ---- 13.450 -.530 13.980 8300 ---- ---- ---- ---- 14.320 -.540 14.860 8400 ---- ---- ---- ---- 15.200 -.560 15.760 8500 ---- ---- ---- ---- 16.090 -.570 16.660 8600 ---- ---- ---- ---- 16.990 -.570 17.560 8700 ---- ---- ---- ---- 17.900 -.580 18.480 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .660 -.050 .710 5300 ---- ---- ---- ---- .750 -.060 .810 5400 ---- ---- ---- ---- .840 -.070 .910 5500 ---- ---- ---- ---- .950 -.070 1.020 5600 ---- ---- ---- ---- 1.070 -.080 1.150 5700 ---- ---- ---- ---- 1.200 -.090 1.290 5800 ---- ---- ---- ---- 1.340 -.110 1.450 5900 ---- ---- ---- ---- 1.500 -.120 1.620 6000 ---- ---- ---- ---- 1.680 -.130 1.810 6100 ---- ---- ---- ---- 1.880 -.140 2.020 6200 ---- ---- ---- ---- 2.100 -.160 2.260 6250 ---- ---- ---- ---- 2.220 -.170 2.390 6300 ---- ---- ---- ---- 2.350 -.170 2.520 6350 ---- ---- ---- ---- 2.480 -.180 2.660 6400 ---- ---- ---- ---- 2.620 -.190 2.810 6450 ---- ---- ---- ---- 2.770 -.200 2.970 6500 ---- ---- ---- ---- 2.920 -.210 3.130 6550 ---- ---- ---- ---- 3.080 -.220 3.300 6600 ---- ---- ---- ---- 3.250 -.230 3.480 6650 ---- ---- ---- ---- 3.430 -.230 3.660 6700 ---- ---- ---- ---- 3.610 -.250 3.860 6750 ---- ---- ---- ---- 3.810 -.250 4.060 6800 ---- ---- ---- ---- 4.010 -.270 4.280 6850 ---- ---- ---- ---- 4.230 -.270 4.500 6900 ---- ---- ---- ---- 4.450 -.290 4.740 6950 ---- ---- ---- ---- 4.690 -.300 4.990 7000 ---- ---- ---- ---- 4.940 -.310 5.250 7050 ---- ---- ---- ---- 5.200 -.320 5.520 7100 ---- ---- ---- ---- 5.470 -.330 5.800 7150 ---- ---- ---- ---- 5.750 -.340 6.090 7200 ---- ---- ---- ---- 6.040 -.350 6.390 7250 ---- ---- ---- ---- 6.340 -.360 6.700 7300 ---- ---- ---- ---- 6.640 -.380 7.020 7350 ---- ---- ---- ---- 6.960 -.380 7.340 7400 ---- ---- ---- ---- 7.290 -.390 7.680 7450 ---- ---- ---- ---- 7.620 -.400 8.020 7500 ---- ---- ---- ---- 7.960 -.410 8.370 7550 ---- ---- ---- ---- 8.310 -.420 8.730 7600 ---- ---- ---- ---- 8.670 -.430 9.100 7650 ---- ---- ---- ---- 9.030 -.450 9.480 7700 ---- ---- ---- ---- 9.410 -.450 9.860 7800 ---- ---- ---- ---- 10.170 -.470 10.640 7900 ---- ---- ---- ---- 10.960 -.480 11.440 8000 ---- ---- ---- ---- 11.770 -.490 12.260 8100 ---- ---- ---- ---- 12.590 -.510 13.100 8200 ---- ---- ---- ---- 13.440 -.520 13.960 8300 ---- ---- ---- ---- 14.290 -.530 14.820 8400 ---- ---- ---- ---- 15.150 -.550 15.700 8500 ---- ---- ---- ---- 16.030 -.550 16.580 8600 ---- ---- ---- ---- 16.910 -.560 17.470 8700 ---- ---- ---- ---- 17.800 -.570 18.370 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .820 -.060 .880 5300 ---- ---- ---- ---- .920 -.060 .980 5400 ---- ---- ---- ---- 1.020 -.080 1.100 5500 ---- ---- ---- ---- 1.140 -.080 1.220 5600 ---- ---- ---- ---- 1.270 -.090 1.360 5700 ---- ---- ---- ---- 1.410 -.100 1.510 5800 ---- ---- ---- ---- 1.560 -.110 1.670 5900 ---- ---- ---- ---- 1.730 -.120 1.850 6000 ---- ---- ---- ---- 1.920 -.130 2.050 6100 ---- ---- ---- ---- 2.120 -.140 2.260 6150 ---- ---- ---- ---- 2.230 -.150 2.380 6200 ---- ---- ---- ---- 2.350 -.160 2.510 6250 ---- ---- ---- ---- 2.470 -.170 2.640 6300 ---- ---- ---- ---- 2.600 -.170 2.770 6350 ---- ---- ---- ---- 2.730 -.180 2.910 6400 ---- ---- ---- ---- 2.870 -.190 3.060 6450 ---- ---- ---- ---- 3.020 -.200 3.220 6500 ---- ---- ---- ---- 3.170 -.210 3.380 6550 ---- ---- ---- ---- 3.330 -.220 3.550 6600 ---- ---- ---- ---- 3.500 -.220 3.720 6650 ---- ---- ---- ---- 3.680 -.230 3.910 6700 ---- ---- ---- ---- 3.860 -.240 4.100 6750 ---- ---- ---- ---- 4.050 -.250 4.300 6800 ---- ---- ---- ---- 4.250 -.260 4.510 6850 ---- ---- ---- ---- 4.460 -.270 4.730 6900 ---- ---- ---- ---- 4.690 -.270 4.960 6950 ---- ---- ---- ---- 4.920 -.290 5.210 7000 ---- ---- ---- ---- 5.160 -.300 5.460 7050 ---- ---- ---- ---- 5.420 -.300 5.720 7100 ---- ---- ---- ---- 5.680 -.320 6.000 7150 ---- ---- ---- ---- 5.960 -.320 6.280 7200 ---- ---- ---- ---- 6.240 -.340 6.580 7250 ---- ---- ---- ---- 6.530 -.350 6.880 7300 ---- ---- ---- ---- 6.830 -.360 7.190 7350 ---- ---- ---- ---- 7.140 -.370 7.510 7400 ---- ---- ---- ---- 7.450 -.380 7.830 7500 ---- ---- ---- ---- 8.110 -.400 8.510 7600 ---- ---- ---- ---- 8.800 -.420 9.220 7700 ---- ---- ---- ---- 9.520 -.430 9.950 7800 ---- ---- ---- ---- 10.270 -.440 10.710 7900 ---- ---- ---- ---- 11.030 -.470 11.500 8000 ---- ---- ---- ---- 11.820 -.470 12.290 8100 ---- ---- ---- ---- 12.620 -.490 13.110 8200 ---- ---- ---- ---- 13.430 -.510 13.940 8300 ---- ---- ---- ---- 14.260 -.520 14.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 542 373 18063 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- ---- ---- ---- 7.490 +.630 6.860 6050 ---- ---- ---- ---- 6.990 +.630 6.360 6100 ---- ---- ---- ---- 6.490 +.630 5.860 6150 ---- ---- ---- ---- 6.000 +.630 5.370 6200 ---- ---- ---- ---- 5.500 +.630 4.870 6250 ---- 4.670B ---- 4.670B 5.000 +.620 4.380 6300 ---- 4.370B ---- 4.370B 4.500 +.620 3.880 6350 ---- 4.250B ---- 4.240B 4.000 +.600 3.400 6400 ---- 3.750B ---- 3.750B 3.510 +.590 2.920 6425 ---- 3.510B ---- 3.500B 3.270 +.590 2.680 6450 ---- 3.260B ---- 3.260B 3.020 +.570 2.450 6475 ---- 3.020B ---- 3.010B 2.780 +.560 2.220 6500 ---- 2.770B ---- 2.770B 2.540 +.540 2.000 1 6525 ---- 2.530B ---- 2.530B 2.300 +.520 1.780 6550 ---- 2.300B ---- 2.290B 2.070 +.500 1.570 6575 ---- 2.060B ---- 2.060B 1.840 +.470 1.370 6600 ---- 1.840B ---- 1.830B 1.620 +.430 1.190 6625 ---- 1.620B ---- 1.610B 1.410 +.400 1.010 6650 ---- 1.400B ---- 1.400B 1.210 +.360 .850 6675 ---- 1.200B ---- 1.200B 1.020 +.320 .700 6700 ---- 1.000B .560A 1.000B .840 +.260 .580 6725 ---- .830B .450A .820B .690 +.230 .460 6750 ---- .680B .350A .680B .550 +.180 .370 6775 ---- .530B .270A .530B .430 +.140 .290 6800 ---- .410B .200A .410B .330 +.110 .220 6825 ---- .310B .150A .310B .250 +.080 .170 1 6850 ---- .220B .110A .220B .180 +.050 .130 6875 ---- .160B .080A .160B .130 +.030 .100 6900 ---- .110B .060A .110B .090 +.020 .070 6925 ---- .070B .045A .045A .060 +.010 .050 6950 ---- .050B ---- .050B .040 +.005 .035 7000 ---- ---- ---- ---- .020 UNCH .020 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.010 .010 6250 ---- ---- ---- ---- CAB -.015 .015 6300 ---- ---- ---- ---- .005 -.015 .020 6350 ---- ---- .020A .020A .005 -.030 .035 6400 ---- ---- .020A .020A .010 -.040 .050 6425 ---- ---- .025A .025A .015 -.055 .070 6450 ---- ---- .025A .025A .020 -.060 .080 6475 ---- ---- .030A .030A .030 -.070 .100 6500 ---- ---- .040A .040A .040 -.090 .130 6525 ---- ---- .050A .050A .050 -.110 .160 6550 ---- ---- .070A .070A .070 -.130 .200 6575 ---- ---- .080A .080A .090 -.170 .260 1 6600 ---- ---- .100A .100A .120 -.200 .320 6625 ---- ---- .130A .130A .160 -.230 .390 6650 ---- ---- .170A .170A .200 -.280 .480 6675 ---- ---- .220A .220A .260 -.320 .580 6700 ---- ---- .280A .280A .340 -.360 .700 6725 ---- ---- .350A .350A .430 -.410 .840 6750 ---- ---- .440A .440A .540 -.460 1.000 6775 ---- ---- .550A .550A .670 -.500 1.170 6800 ---- ---- .680A .680A .820 -.530 1.350 6825 ---- ---- .840A .840A .990 -.560 1.550 6850 ---- ---- 1.000A 1.000A 1.170 -.590 1.760 6875 ---- ---- 1.180A 1.180A 1.370 -.600 1.970 6900 ---- ---- 1.380A 1.380A 1.580 -.620 2.200 6925 ---- ---- 1.590A 1.590A 1.810 -.620 2.430 6950 ---- ---- 1.810A 1.810A 2.030 -.630 2.660 7000 ---- ---- 2.280A 2.280A 2.510 -.630 3.140 7050 ---- ---- 2.760A 2.760A 3.000 -.630 3.630 7100 ---- ---- 3.250A 3.250A 3.490 -.640 4.130 7150 ---- ---- 3.750A 3.750A 3.990 -.630 4.620 7200 ---- ---- ---- ---- 4.490 -.630 5.120 7250 ---- ---- ---- ---- 4.990 -.630 5.620 7300 ---- ---- ---- ---- 5.490 -.630 6.120 7350 ---- ---- ---- ---- 5.990 -.630 6.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 6.990 +.630 6.360 6100 ---- 6.170B ---- 6.170B 6.490 +.620 5.870 6150 ---- 5.920B ---- 5.920B 5.990 +.620 5.370 6200 ---- 5.740B ---- 5.740B 5.500 +.620 4.880 6250 ---- 5.250B ---- 5.250B 5.000 +.610 4.390 6300 ---- 4.750B ---- 4.750B 4.510 +.600 3.910 6350 ---- 4.260B ---- 4.260B 4.020 +.580 3.440 6400 ---- 3.770B ---- 3.770B 3.540 +.570 2.970 6450 ---- 3.290B ---- 3.290B 3.060 +.530 2.530 6475 ---- 3.060B ---- 3.060B 2.830 +.520 2.310 6500 ---- 2.820B ---- 2.820B 2.590 +.490 2.100 6525 ---- 2.590B ---- 2.590B 2.370 +.480 1.890 6550 ---- 2.360B ---- 2.360B 2.150 +.460 1.690 6575 ---- 2.140B ---- 2.140B 1.930 +.430 1.500 6600 ---- 1.930B ---- 1.930B 1.720 +.400 1.320 6625 ---- 1.720B ---- 1.720B 1.520 +.370 1.150 6650 ---- 1.510B ---- 1.510B 1.330 +.330 1.000 6675 ---- 1.320B ---- 1.320B 1.150 +.300 .850 6700 ---- 1.140B ---- 1.140B .990 +.270 .720 6725 ---- .980B .600A .970B .830 +.220 .610 6750 ---- .830B .490A .830B .700 +.200 .500 6775 ---- .690B .400A .690B .580 +.160 .420 6800 ---- .560B .320A .560B .470 +.130 .340 6825 ---- .450B .260A .450B .380 +.110 .270 6850 ---- .360B .210A .360B .300 +.080 .220 6875 ---- .280B .160A .280B .240 +.060 .180 6900 ---- .220B .130A .220B .190 +.050 .140 6925 ---- .170B .100A .160B .140 +.030 .110 6950 ---- .130B ---- .120B .110 +.030 .080 7000 ---- .070B .045A .045A .060 +.010 .050 7050 ---- .035B ---- .035B .030 UNCH .030 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 APR23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .005 -.010 .015 6200 ---- ---- .020A .020A .005 -.020 .025 6250 ---- ---- .030A .030A .010 -.025 .035 6300 ---- ---- .025A .025A .015 -.035 .050 6350 ---- ---- .030A .030A .025 -.055 .080 6400 ---- ---- .045A .045A .040 -.070 .110 6450 ---- ---- .070A .070A .060 -.100 .160 6475 ---- ---- .080A .080A .080 -.110 .190 6500 ---- ---- .100A .100A .100 -.130 .230 6525 ---- ---- .100A .100A .120 -.150 .270 6550 ---- ---- .140A .140A .150 -.180 .330 6575 ---- ---- .160A .160A .180 -.210 .390 6600 ---- ---- .190A .190A .220 -.240 .460 6625 ---- ---- .230A .230A .270 -.270 .540 6650 ---- ---- .290A .290A .330 -.300 .630 6675 ---- ---- .340A .340A .400 -.330 .730 200 6700 ---- ---- .420A .420A .480 -.370 .850 6725 ---- ---- .500A .500A .580 -.410 .990 6750 ---- ---- .590A .590A .690 -.440 1.130 6775 ---- ---- .710A .710A .820 -.470 1.290 6800 ---- ---- .830A .830A .970 -.500 1.470 6825 ---- ---- .970A .970A 1.120 -.530 1.650 6850 ---- ---- 1.140A 1.140A 1.300 -.550 1.850 6875 ---- ---- 1.310A 1.310A 1.480 -.570 2.050 6900 ---- ---- 1.490A 1.490A 1.680 -.580 2.260 6925 ---- ---- 1.690A 1.690A 1.880 -.600 2.480 6950 ---- ---- 1.890A 1.890A 2.100 -.610 2.710 7000 ---- ---- 2.330A 2.330A 2.550 -.620 3.170 7050 ---- ---- 2.790A 2.790A 3.020 -.630 3.650 7100 ---- ---- 3.270A 3.270A 3.500 -.630 4.130 7150 ---- ---- 3.760A 3.760A 3.990 -.640 4.630 7200 ---- ---- 4.250A 4.250A 4.490 -.630 5.120 7250 ---- ---- 4.750A 4.750A 4.980 -.640 5.620 7300 ---- ---- ---- ---- 5.480 -.630 6.110 7350 ---- ---- ---- ---- 5.980 -.630 6.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 CALL 6100 ---- ---- ---- 5.970A 6.490 UNCH ---- 6150 ---- 6.240B ---- 6.240B 6.000 +.610 5.390 6200 ---- 5.750B ---- 5.740B 5.510 +.610 4.900 6250 ---- 5.260B ---- 5.260B 5.020 +.600 4.420 6300 ---- 4.770B ---- 4.770B 4.530 +.580 3.950 6350 ---- 4.290B ---- 4.290B 4.050 +.560 3.490 6400 ---- 3.810B ---- 3.810B 3.580 +.540 3.040 6450 ---- 3.340B ---- 3.330B 3.110 +.510 2.600 6475 ---- ---- ---- 2.430A 2.890 UNCH ---- 6500 ---- 2.880B ---- 2.880B 2.660 +.470 2.190 6525 ---- ---- ---- 2.020A 2.450 UNCH ---- 6550 ---- 2.440B ---- 2.440B 2.230 +.430 1.800 6575 ---- 2.230B ---- 2.230B 2.030 +.410 1.620 6600 ---- 2.020B ---- 2.010B 1.830 +.380 1.450 6625 ---- 1.820B ---- 1.810B 1.640 +.350 1.290 6650 ---- 1.620B ---- 1.620B 1.460 +.320 1.140 6675 ---- 1.440B .990A 1.440B 1.290 +.290 1.000 6700 ---- 1.270B .850A 1.270B 1.130 +.260 .870 6725 ---- 1.110B .730A 1.110B .980 +.230 .750 6750 ---- .970B .630A .970B .850 +.210 .640 6775 ---- .830B .530A .830B .730 +.180 .550 6800 ---- .710B .440A .710B .620 +.160 .460 6825 ---- .590B .370A .590B .520 +.130 .390 6850 ---- .490B .300A .490B .440 +.110 .330 6875 ---- .410B .250A .410B .360 +.090 .270 6900 ---- .330B .210A .330B .300 +.080 .220 6925 ---- .270B .170A .270B .250 +.070 .180 6950 ---- .210B .140A .210B .200 +.050 .150 7000 ---- .130B .090A .130B .130 +.030 .100 7050 ---- .080B ---- .080B .080 +.020 .060 7100 ---- .045B ---- .045B .050 +.010 .040 7150 ---- ---- ---- ---- .030 +.005 .025 7200 ---- ---- ---- ---- .020 +.005 .015 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 APR23 AUD/USD Weekly Monday Options - WK 3 PUT 6100 ---- ---- ---- .030A .010 UNCH ---- 6150 ---- ---- ---- ---- .015 -.020 .035 6200 ---- ---- .030A .030A .020 -.030 .050 6250 ---- ---- .035A .035A .030 -.040 .070 6300 ---- ---- .050A .050A .045 -.045 .090 6350 ---- ---- .070A .070A .060 -.070 .130 6400 ---- ---- .090A .090A .080 -.100 .180 6450 ---- ---- .120A .120A .120 -.120 .240 6475 ---- ---- ---- .140A .140 UNCH ---- 6500 ---- ---- .160A .160A .170 -.160 .330 6525 ---- ---- ---- .190A .200 UNCH ---- 6550 ---- ---- .210A .210A .240 -.200 .440 6575 ---- ---- .250A .250A .280 -.230 .510 6600 ---- ---- .290A .290A .330 -.250 .580 6625 ---- ---- .340A .340A .390 -.280 .670 6650 ---- ---- .400A .400A .460 -.310 .770 6675 ---- ---- .470A .470A .540 -.340 .880 6700 ---- ---- .540A .540A .630 -.370 1.000 6725 ---- ---- .630A .630A .730 -.400 1.130 6750 ---- ---- .730A .730A .850 -.420 1.270 6775 ---- ---- .850A .850A .970 -.460 1.430 6800 ---- ---- .970A .970A 1.110 -.480 1.590 6825 ---- ---- 1.110A 1.110A 1.270 -.500 1.770 6850 ---- ---- 1.270A 1.270A 1.430 -.520 1.950 6875 ---- ---- 1.430A 1.430A 1.610 -.540 2.150 6900 ---- ---- 1.600A 1.600A 1.790 -.560 2.350 6925 ---- ---- 1.790A 1.790A 1.990 -.570 2.560 6950 ---- ---- 1.980A 1.980A 2.190 -.580 2.770 7000 ---- ---- 2.390A 2.390A 2.620 -.600 3.220 7050 ---- ---- 2.840A 2.840A 3.070 -.610 3.680 7100 ---- ---- 3.300A 3.300A 3.540 -.620 4.160 7150 ---- ---- 3.770A 3.770A 4.010 -.630 4.640 7200 ---- ---- 4.260A 4.260A 4.500 -.630 5.130 7250 ---- ---- 4.750A 4.750A 4.990 -.630 5.620 7300 ---- ---- 5.240A 5.240A 5.480 -.630 6.110 7350 ---- ---- 5.740A 5.740A 5.980 -.630 6.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- 7.710B ---- 7.710B 7.500 +.640 6.860 6050 ---- 7.210B ---- 7.210B 7.000 +.630 6.370 6100 ---- 6.720B ---- 6.720B 6.500 +.630 5.870 6150 ---- 6.220B ---- 6.220B 6.000 +.630 5.370 6200 ---- 5.720B ---- 5.720B 5.500 +.630 4.870 6250 ---- 5.220B ---- 5.210B 5.000 +.630 4.370 6300 ---- 4.720B ---- 4.710B 4.500 +.630 3.870 6350 ---- 4.220B ---- 4.210B 4.000 +.630 3.370 6400 ---- 3.720B ---- 3.720B 3.500 +.620 2.880 6425 ---- 3.470B ---- 3.470B 3.250 +.610 2.640 6450 ---- 3.220B ---- 3.220B 3.000 +.610 2.390 6475 ---- 2.970B ---- 2.970B 2.750 +.600 2.150 6500 ---- 2.720B ---- 2.720B 2.500 +.580 1.920 6525 ---- 2.480B ---- 2.480B 2.250 +.560 1.690 6550 ---- 2.230B ---- 2.230B 2.010 +.550 1.460 6575 ---- 1.980B ---- 1.980B 1.760 +.510 1.250 6600 ---- 1.740B ---- 1.740B 1.520 +.480 1.040 6625 ---- 1.500B ---- 1.500B 1.290 +.440 .850 6650 ---- 1.270B ---- 1.270B 1.070 +.390 .680 6675 ---- 1.040B .520A 1.040B .860 +.330 .530 6700 ---- .820B .370A .820B .660 +.260 .400 6725 ---- .620B .260A .610B .500 +.210 .290 6750 ---- .440B .170A .430B .360 +.150 .210 6775 ---- .300B .100A .300B .240 +.090 .150 6800 ---- .200B .070A .200B .160 +.060 .100 1 6825 ---- .120B .040A .120B .100 +.040 .060 6850 ---- .070B .030A .070B .060 +.020 .040 6875 ---- .035B .020A .035B .030 +.005 .025 6900 ---- ---- ---- ---- .015 UNCH .015 6925 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .005 UNCH .005 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.015 .015 6425 ---- ---- ---- ---- CAB -.020 .020 6450 ---- ---- .020A .020A CAB -.025 .025 6475 ---- ---- .020A .020A CAB -.035 .035 6500 .030 .030 .015A .015A CAB -.050 1 .050 1 6525 ---- ---- .015A .015A CAB -.070 .070 6550 ---- ---- .020A .020A .005 -.085 .090 8 6575 ---- ---- .020A .020A .010 -.120 .130 6600 ---- ---- .025A .025A .020 -.150 .170 1 6625 ---- ---- .035A .035A .035 -.195 .230 6650 ---- ---- .050A .050A .060 -.250 .310 10 10 6675 ---- ---- .080A .080A .100 -.310 .410 6700 ---- ---- .120A .120A .160 -.370 .530 6725 ---- ---- .180A .180A .240 -.430 .670 6750 ---- ---- .260A .260A .350 -.490 .840 6775 ---- ---- .370A .370A .490 -.530 1.020 6800 ---- ---- .520A .520A .650 -.580 1.230 6825 ---- ---- .690A .690A .840 -.600 1.440 6850 ---- ---- .870A .870A 1.050 -.620 1.670 6875 ---- ---- 1.070A 1.070A 1.280 -.620 1.900 6900 ---- ---- 1.300A 1.300A 1.510 -.630 2.140 6925 ---- ---- 1.540A 1.540A 1.750 -.640 2.390 6950 ---- ---- 1.780A 1.780A 2.000 -.630 2.630 6975 ---- ---- 2.030A 2.030A 2.240 -.640 2.880 7000 ---- ---- 2.280A 2.280A 2.490 -.640 3.130 7050 ---- ---- 2.780A 2.780A 2.990 -.640 3.630 7100 ---- ---- 3.280A 3.280A 3.490 -.640 4.130 7150 ---- ---- 3.780A 3.780A 3.990 -.640 4.630 7200 ---- ---- 4.280A 4.280A 4.490 -.640 5.130 7250 ---- ---- 4.780A 4.780A 4.990 -.640 5.630 7300 ---- ---- 5.280A 5.280A 5.490 -.640 6.130 7350 ---- ---- 5.780A 5.780A 5.990 -.630 6.620 7400 ---- ---- 6.280A 6.280A 6.490 -.630 7.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 20 SA4 MAR23 AUD/USD Weekly Thursday Options - Week 4 CALL 6000 ---- 7.710B ---- 7.710B 7.500 +.630 6.870 6050 ---- 7.210B ---- 7.210B 7.000 +.630 6.370 6100 ---- 6.710B ---- 6.710B 6.500 +.630 5.870 6150 ---- 6.210B ---- 6.210B 6.000 +.630 5.370 6200 ---- 5.710B ---- 5.710B 5.500 +.630 4.870 6250 ---- 5.210B ---- 5.210B 5.000 +.630 4.370 6300 ---- 4.710B ---- 4.710B 4.500 +.630 3.870 6350 ---- 4.210B ---- 4.210B 4.000 +.630 3.370 6400 ---- 3.710B ---- 3.710B 3.500 +.630 2.870 6425 ---- 3.460B ---- 3.460B 3.250 +.630 2.620 6450 ---- 3.210B ---- 3.210B 3.000 +.620 2.380 6475 ---- 2.960B ---- 2.950B 2.750 +.620 2.130 6500 ---- 2.710B ---- 2.700B 2.500 +.610 1.890 6525 ---- 2.460B ---- 2.450B 2.250 +.600 1.650 6550 ---- 2.210B ---- 2.200B 2.000 +.580 1.420 6575 ---- 1.960B ---- 1.960B 1.750 +.560 1.190 6600 ---- 1.710B ---- 1.710B 1.510 +.530 .980 5 6625 ---- 1.470B ---- 1.470B 1.260 +.480 .780 5 6650 ---- 1.220B ---- 1.220B 1.020 +.420 .600 6675 ---- .980B .410A .980B .790 +.350 .440 1 6700 .250 .750B .250 .250 .570 +.260 1 .310 2 6725 ---- .530B .140A .530B .380 +.170 20 .210 60 6750 ---- .330B .070A .330B .230 +.090 .140 3 6775 ---- .180B .035A .180B .130 +.040 .090 6800 ---- .070B .030A .030A .070 +.010 .060 2 6825 ---- ---- .015A .015A .030 -.005 .035 6850 ---- ---- ---- ---- .015 -.005 .020 6875 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 2 76 SA4 MAR23 AUD/USD Weekly Thursday Options - Week 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.010 .010 6475 ---- ---- ---- ---- CAB -.015 .015 6500 ---- ---- ---- ---- CAB -.020 .020 6525 ---- ---- .025A .025A CAB -.035 .035 6550 ---- ---- .020A .020A CAB -.050 .050 6575 ---- ---- .030A .030A CAB -.080 .080 1 1 6600 ---- ---- .020A .020A .005 -.105 .110 6625 ---- ---- .025A .025A .005 -.155 .160 6650 ---- ---- .035A .035A .015 -.215 .230 6675 ---- ---- .045A .045A .035 -.285 .320 6700 ---- ---- .090A .090A .070 -.370 .440 6725 ---- ---- .130A .130A .130 -.460 .590 6750 ---- ---- .210A .210A .230 -.540 .770 6775 ---- ---- .320A .320A .380 -.590 .970 6800 ---- ---- .450A .450A .560 -.630 1.190 6825 ---- ---- .610A .610A .780 -.630 1.410 6850 ---- ---- .810A .810A 1.010 -.640 1.650 6875 ---- ---- 1.040A 1.040A 1.250 -.640 1.890 6900 ---- ---- 1.290A 1.290A 1.490 -.650 2.140 6925 ---- ---- 1.540A 1.540A 1.740 -.640 2.380 6950 ---- ---- 1.790A 1.790A 1.990 -.640 2.630 7000 ---- ---- 2.290A 2.290A 2.490 -.640 3.130 7050 ---- ---- 2.790A 2.790A 2.990 -.640 3.630 7100 ---- ---- 3.290A 3.290A 3.490 -.640 4.130 7150 ---- ---- 3.790A 3.790A 3.990 -.640 4.630 7200 ---- ---- 4.290A 4.290A 4.490 -.640 5.130 7250 ---- ---- 4.790A 4.790A 4.990 -.640 5.630 7300 ---- ---- 5.290A 5.290A 5.490 -.640 6.130 7350 ---- ---- 5.790A 5.790A 5.990 -.640 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 CALL 6100 ---- ---- ---- ---- 6.500 +.640 5.860 6150 ---- ---- ---- ---- 6.000 +.640 5.360 6200 ---- ---- ---- ---- 5.500 +.630 4.870 6250 ---- ---- ---- ---- 5.000 +.630 4.370 6300 ---- 4.170B ---- 4.170B 4.500 +.620 3.880 6350 ---- 3.760B ---- 3.760B 4.000 +.610 3.390 6400 ---- 3.680B ---- 3.680B 3.510 +.610 2.900 6450 ---- 3.250B ---- 3.250B 3.010 +.580 2.430 6475 ---- 3.010B ---- 3.000B 2.770 +.570 2.200 6500 ---- 2.760B ---- 2.760B 2.520 +.550 1.970 6525 ---- 2.520B ---- 2.510B 2.280 +.530 1.750 6550 ---- 2.280B ---- 2.280B 2.040 +.500 1.540 6575 ---- 2.040B ---- 2.030B 1.810 +.480 1.330 6600 ---- 1.800B ---- 1.800B 1.580 +.440 1.140 6625 ---- 1.580B ---- 1.570B 1.360 +.400 .960 6650 ---- 1.360B ---- 1.350B 1.160 +.360 .800 6675 ---- 1.150B .640A 1.150B .960 +.310 .650 6700 ---- .950B .490A .940B .780 +.260 .520 6725 ---- .760B .370A .760B .620 +.210 .410 6750 ---- .610B .280A .610B .480 +.170 .310 6775 ---- .460B .210A .460B .360 +.120 .240 6800 ---- .340B .150A .340B .270 +.090 .180 6825 ---- .240B .100A .240B .190 +.060 .130 6850 ---- .170B .070A .170B .130 +.040 .090 6875 ---- .110B .050A .050A .090 +.020 .070 6900 ---- .070B .035A .035A .060 +.015 .045 6925 ---- .040B .025A .040B .040 +.010 .030 6950 ---- ---- ---- ---- .025 +.005 .020 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.010 .010 6350 ---- ---- ---- ---- CAB -.020 .020 6400 ---- ---- .025A .025A .005 -.030 .035 6450 ---- ---- .020A .020A .010 -.050 .060 6475 ---- ---- .020A .020A .015 -.065 .080 6500 ---- ---- .025A .025A .020 -.080 .100 6525 ---- ---- .030A .030A .030 -.100 .130 6550 ---- ---- .040A .040A .040 -.130 .170 6575 ---- ---- .050A .050A .060 -.150 .210 6600 ---- ---- .070A .070A .080 -.190 .270 6625 ---- ---- .090A .090A .110 -.230 .340 6650 ---- ---- .120A .120A .150 -.280 .430 6675 ---- ---- .160A .160A .200 -.330 .530 6700 ---- ---- .220A .220A .270 -.380 .650 6725 ---- ---- .290A .290A .360 -.430 .790 6750 ---- ---- .370A .370A .470 -.470 .940 6775 ---- ---- .480A .480A .610 -.510 1.120 6800 ---- ---- .610A .610A .760 -.550 1.310 6825 ---- ---- .770A .770A .940 -.570 1.510 6850 ---- ---- .940A .940A 1.130 -.590 1.720 6875 ---- ---- 1.130A 1.130A 1.340 -.600 1.940 6900 ---- ---- 1.340A 1.340A 1.560 -.610 2.170 6925 ---- ---- 1.560A 1.560A 1.780 -.630 2.410 6950 ---- ---- 1.790A 1.790A 2.020 -.630 2.650 7000 ---- ---- 2.260A 2.260A 2.500 -.640 3.140 7050 ---- ---- 2.760A 2.760A 3.000 -.630 3.630 7100 ---- ---- ---- ---- 3.490 -.640 4.130 7150 ---- ---- ---- ---- 3.990 -.630 4.620 7200 ---- ---- ---- ---- 4.490 -.630 5.120 7250 ---- ---- ---- ---- 4.990 -.630 5.620 7300 ---- ---- ---- ---- 5.490 -.630 6.120 7350 ---- ---- ---- ---- 5.990 -.630 6.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6100 ---- ---- ---- ---- 6.490 UNCH ---- 6150 ---- ---- ---- ---- 5.990 UNCH ---- 6200 ---- ---- ---- 4.970A 5.500 UNCH ---- 6250 ---- ---- ---- 4.470A 5.000 UNCH ---- 6300 ---- ---- ---- 3.980A 4.500 UNCH ---- 6350 ---- ---- ---- 3.490A 4.010 UNCH ---- 6400 ---- ---- ---- 3.000A 3.520 UNCH ---- 6450 ---- ---- ---- 2.530A 3.030 UNCH ---- 6475 ---- ---- ---- 2.300A 2.790 UNCH ---- 6500 ---- ---- ---- 2.070A 2.550 UNCH ---- 6525 ---- ---- ---- 1.850A 2.320 UNCH ---- 6550 ---- ---- ---- 1.640A 2.100 UNCH ---- 6575 ---- ---- ---- 1.440A 1.880 UNCH ---- 6600 ---- ---- ---- 1.250A 1.660 UNCH ---- 6625 ---- ---- ---- 1.070A 1.460 UNCH ---- 6650 ---- ---- ---- .900A 1.260 UNCH ---- 6675 ---- ---- ---- .750A 1.080 UNCH ---- 6700 ---- ---- ---- .620A .910 UNCH ---- 6725 ---- ---- ---- .500A .760 UNCH ---- 6750 ---- ---- ---- .390A .620 UNCH ---- 6775 ---- ---- ---- .310A .500 UNCH ---- 6800 ---- ---- ---- .230A .390 UNCH ---- 6825 ---- ---- ---- .180A .310 UNCH ---- 6850 ---- ---- ---- .130A .230 UNCH ---- 6875 ---- ---- ---- .100A .170 UNCH ---- 6900 ---- ---- ---- .080A .130 UNCH ---- 6950 ---- ---- ---- .045A .060 UNCH ---- 7000 ---- ---- ---- .035A .030 UNCH ---- 7050 ---- ---- ---- .030A .015 UNCH ---- 7100 ---- ---- ---- .020A .005 UNCH ---- 7150 ---- ---- ---- .020A CAB UNCH ---- 7200 ---- ---- ---- .020A CAB UNCH ---- 7250 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6100 ---- ---- ---- .025A CAB UNCH ---- 6150 ---- ---- ---- .025A CAB UNCH ---- 6200 ---- ---- ---- .020A CAB UNCH ---- 6250 ---- ---- ---- .025A CAB UNCH ---- 6300 ---- ---- ---- .030A .005 UNCH ---- 6350 ---- ---- ---- .035A .010 UNCH ---- 6400 ---- ---- ---- .035A .015 UNCH ---- 6450 ---- ---- ---- .040A .030 UNCH ---- 6475 ---- ---- ---- .045A .040 UNCH ---- 6500 ---- ---- ---- .060A .050 UNCH ---- 6525 ---- ---- ---- .060A .070 UNCH ---- 6550 ---- ---- ---- .090A .090 UNCH ---- 6575 ---- ---- ---- .100A .120 UNCH ---- 6600 ---- ---- ---- .130A .160 UNCH ---- 6625 ---- ---- ---- .160A .200 UNCH ---- 6650 ---- ---- ---- .210A .260 UNCH ---- 6675 ---- ---- ---- .260A .330 UNCH ---- 6700 ---- ---- ---- .320A .410 UNCH ---- 6725 ---- ---- ---- .400A .500 UNCH ---- 6750 ---- ---- ---- .490A .620 UNCH ---- 6775 ---- ---- ---- .600A .740 UNCH ---- 6800 ---- ---- ---- .730A .890 UNCH ---- 6825 ---- ---- ---- .870A 1.050 UNCH ---- 6850 ---- ---- ---- 1.040A 1.230 UNCH ---- 6875 ---- ---- ---- 1.220A 1.420 UNCH ---- 6900 ---- ---- ---- 1.410A 1.620 UNCH ---- 6950 ---- ---- ---- 1.830A 2.060 UNCH ---- 7000 ---- ---- ---- 2.290A 2.520 UNCH ---- 7050 ---- ---- ---- 2.770A 3.000 UNCH ---- 7100 ---- ---- ---- 3.260A 3.490 UNCH ---- 7150 ---- ---- ---- 3.750A 3.990 UNCH ---- 7200 ---- ---- ---- ---- 4.490 UNCH ---- 7250 ---- ---- ---- ---- 4.990 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6050 ---- 7.210B ---- 7.210B 7.000 +.640 6.360 6100 ---- 6.720B ---- 6.720B 6.500 +.640 5.860 6150 ---- 6.220B ---- 6.220B 6.000 +.630 5.370 6200 ---- 5.720B ---- 5.710B 5.500 +.630 4.870 6250 ---- 5.220B ---- 5.210B 5.000 +.630 4.370 6300 ---- 4.720B ---- 4.710B 4.500 +.630 3.870 6350 ---- 4.220B ---- 4.220B 4.000 +.620 3.380 6400 ---- 3.720B ---- 3.720B 3.510 +.620 2.890 6450 ---- 3.220B ---- 3.220B 3.010 +.610 2.400 6475 ---- 2.970B ---- 2.970B 2.760 +.590 2.170 6500 ---- 2.730B ---- 2.720B 2.510 +.570 1.940 6525 ---- 2.480B ---- 2.480B 2.270 +.560 1.710 6550 ---- 2.240B ---- 2.230B 2.030 +.540 1.490 6575 ---- 1.990B ---- 1.990B 1.790 +.510 1.280 6600 ---- 1.750B ---- 1.750B 1.550 +.470 1.080 6625 ---- 1.520B ---- 1.510B 1.320 +.420 .900 6650 ---- 1.290B ---- 1.280B 1.100 +.370 .730 6675 ---- 1.070B ---- 1.060B .890 +.320 .570 6700 ---- .850B .420A .850B .700 +.260 .440 1 1 6725 ---- .660B .290A .660B .530 +.200 .330 6750 ---- .480B .210A .480B .390 +.140 .250 6775 ---- .350B .140A .340B .280 +.100 .180 6800 ---- .250B .090A .250B .190 +.060 .130 6825 ---- .160B .060A .160B .130 +.040 .090 6850 ---- .100B .040A .100B .090 +.030 .060 6875 ---- .060B .030A .030A .060 +.020 .040 1 1 6900 ---- .040B .020A .020A .035 +.005 .030 1 1 6925 ---- ---- .015A .015A .025 +.005 .020 6950 ---- ---- ---- ---- .015 +.005 .010 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.010 .010 6400 ---- ---- ---- ---- .005 -.015 .020 6450 ---- ---- .020A .020A .005 -.030 .035 6475 ---- ---- .020A .020A .010 -.040 .050 6500 ---- ---- .020A .020A .010 -.060 .070 6525 ---- ---- .020A .020A .015 -.075 .090 6550 ---- ---- .020A .020A .025 -.095 .120 6575 ---- ---- .025A .025A .035 -.125 .160 6600 ---- ---- .035A .035A .045 -.165 .210 6625 ---- ---- .050A .050A .070 -.210 .280 6650 ---- ---- .070A .070A .100 -.260 .360 6675 ---- ---- .100A .100A .140 -.310 .450 6700 ---- ---- .150A .150A .200 -.370 .570 6725 ---- ---- .220A .220A .280 -.430 .710 6750 ---- ---- .310A .310A .390 -.490 .880 6775 ---- ---- .420A .420A .520 -.540 1.060 6800 ---- ---- .570A .570A .690 -.570 1.260 6825 ---- ---- .730A .730A .880 -.590 1.470 6850 ---- ---- .910A .910A 1.080 -.610 1.690 6875 ---- ---- 1.100A 1.100A 1.300 -.620 1.920 6900 ---- ---- 1.320A 1.320A 1.530 -.630 2.160 6925 ---- ---- 1.550A 1.550A 1.770 -.630 2.400 6950 ---- ---- 1.790A 1.790A 2.010 -.630 2.640 7000 ---- ---- 2.280A 2.280A 2.500 -.630 3.130 7050 ---- ---- 2.780A 2.780A 2.990 -.640 3.630 7100 ---- ---- 3.280A 3.280A 3.490 -.640 4.130 7150 ---- ---- 3.780A 3.780A 3.990 -.640 4.630 7200 ---- ---- 4.280A 4.280A 4.490 -.640 5.130 7250 ---- ---- 4.780A 4.780A 4.990 -.630 5.620 7300 ---- ---- 5.280A 5.280A 5.490 -.630 6.120 7350 ---- ---- 5.780A 5.780A 5.990 -.630 6.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.490 +.630 6.860 6050 ---- ---- ---- ---- 6.990 +.630 6.360 6100 ---- ---- ---- ---- 6.490 +.630 5.860 6150 ---- ---- ---- ---- 5.990 +.620 5.370 6200 ---- 5.170B ---- 5.170B 5.500 +.630 4.870 6250 ---- 5.020B ---- 5.020B 5.000 +.620 4.380 6300 ---- 4.750B ---- 4.740B 4.510 +.610 3.900 6350 ---- 4.250B ---- 4.250B 4.010 +.600 3.410 6400 ---- 3.760B ---- 3.760B 3.520 +.580 2.940 6425 ---- 3.520B ---- 3.510B 3.280 +.570 2.710 6450 ---- 3.270B ---- 3.270B 3.040 +.560 2.480 6475 ---- 3.030B ---- 3.030B 2.800 +.540 2.260 6500 ---- 2.790B ---- 2.790B 2.560 +.520 2.040 6525 ---- 2.560B ---- 2.560B 2.330 +.500 1.830 6550 ---- 2.320B ---- 2.320B 2.100 +.470 1.630 6575 ---- 2.100B ---- 2.100B 1.880 +.450 1.430 6600 ---- 1.880B ---- 1.880B 1.660 +.410 1.250 6625 ---- 1.660B ---- 1.650B 1.450 +.370 1.080 6650 ---- 1.450B .910A 1.450B 1.260 +.340 .920 6675 ---- 1.250B .760A 1.250B 1.070 +.290 .780 6700 ---- 1.070B .630A 1.070B .900 +.250 .650 6725 ---- .890B .510A .890B .750 +.220 .530 6750 ---- .740B .410A .740B .610 +.180 .430 6775 ---- .600B .330A .600B .490 +.140 .350 6800 ---- .480B .260A .480B .380 +.110 .270 6825 ---- .370B .200A .370B .300 +.090 .210 6850 ---- .290B .150A .290B .230 +.060 .170 6875 ---- .220B .120A .220B .170 +.040 .130 6900 ---- .160B .090A .150B .130 +.030 .100 6925 ---- .120B ---- .110B .100 +.030 .070 6950 ---- .080B ---- .080B .070 +.020 .050 7000 ---- .035B ---- .035B .040 +.010 .030 7050 ---- ---- ---- ---- .020 +.005 .015 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.010 .010 6200 ---- ---- ---- ---- .005 -.010 .015 6250 ---- ---- ---- ---- .005 -.015 .020 6300 ---- ---- .025A .025A .010 -.025 .035 6350 ---- ---- .025A .025A .015 -.035 .050 6400 ---- ---- .030A .030A .025 -.055 .080 6425 ---- ---- .035A .035A .030 -.060 .090 6450 ---- ---- .040A .040A .035 -.085 .120 6475 ---- ---- .050A .050A .045 -.095 .140 6500 ---- ---- .070A .070A .060 -.110 .170 6525 ---- ---- .070A .070A .080 -.130 .210 6550 ---- ---- .100A .100A .100 -.160 .260 1 6575 ---- ---- .120A .120A .120 -.200 .320 6600 ---- ---- .140A .140A .160 -.220 .380 6625 ---- ---- .180A .180A .200 -.260 .460 6650 ---- ---- .220A .220A .260 -.290 .550 6675 ---- ---- .260A .260A .320 -.340 .660 6700 ---- ---- .340A .340A .400 -.380 .780 6725 ---- ---- .420A .420A .490 -.420 .910 6750 ---- ---- .510A .510A .600 -.460 1.060 6775 ---- ---- .620A .620A .730 -.490 1.220 6800 ---- ---- .750A .750A .880 -.520 1.400 6825 ---- ---- .900A .900A 1.040 -.550 1.590 6850 ---- ---- 1.060A 1.060A 1.220 -.570 1.790 6875 ---- ---- 1.240A 1.240A 1.420 -.580 2.000 6900 ---- ---- 1.430A 1.430A 1.620 -.600 2.220 6925 ---- ---- 1.630A 1.630A 1.840 -.610 2.450 6950 ---- ---- 1.840A 1.840A 2.060 -.620 2.680 7000 ---- ---- 2.300A 2.300A 2.530 -.620 3.150 7050 ---- ---- 2.770A 2.770A 3.010 -.630 3.640 7100 ---- ---- 3.260A 3.260A 3.500 -.630 4.130 7150 ---- ---- 3.750A 3.750A 3.990 -.630 4.620 7200 ---- ---- 4.250A 4.250A 4.490 -.630 5.120 7250 ---- ---- ---- ---- 4.990 -.630 5.620 7300 ---- ---- ---- ---- 5.490 -.630 6.120 7350 ---- ---- ---- ---- 5.980 -.640 6.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- 6.670B ---- 6.670B 6.990 +.630 6.360 6100 ---- 6.580B ---- 6.580B 6.490 +.620 5.870 6150 ---- 6.240B ---- 6.240B 6.000 +.630 5.370 6200 ---- 5.750B ---- 5.750B 5.500 +.610 4.890 6250 ---- 5.250B ---- 5.250B 5.010 +.610 4.400 6300 ---- 4.760B ---- 4.760B 4.520 +.600 3.920 6350 ---- 4.270B ---- 4.270B 4.030 +.580 3.450 6400 ---- 3.790B ---- 3.790B 3.560 +.560 3.000 6450 ---- 3.310B ---- 3.310B 3.090 +.530 2.560 6475 ---- 3.080B ---- 3.070B 2.860 +.520 2.340 6500 ---- 2.850B ---- 2.840B 2.630 +.490 2.140 6525 ---- 2.620B ---- 2.620B 2.410 +.470 1.940 6550 ---- 2.400B ---- 2.400B 2.190 +.450 1.740 6575 ---- 2.180B ---- 2.180B 1.980 +.420 1.560 6600 ---- 1.970B ---- 1.970B 1.770 +.380 1.390 6625 ---- 1.770B ---- 1.770B 1.580 +.360 1.220 6650 ---- 1.570B 1.060A 1.570B 1.390 +.320 1.070 6675 ---- 1.380B .910A 1.380B 1.220 +.290 .930 6700 ---- 1.210B .780A 1.200B 1.060 +.260 .800 6725 ---- 1.040B .670A 1.040B .910 +.230 .680 6750 ---- .900B .560A .900B .770 +.200 .570 6775 ---- .760B .470A .760B .650 +.170 .480 6800 ---- .630B .390A .630B .540 +.140 .400 6825 ---- .520B .320A .520B .450 +.120 .330 6850 ---- .420B .260A .420B .360 +.090 .270 6875 ---- .340B .210A .340B .290 +.070 .220 6900 ---- .270B .170A .270B .230 +.050 .180 6925 ---- .210B .130A .210B .190 +.050 .140 6950 ---- .170B ---- .170B .140 +.030 .110 7000 ---- .100B ---- .090B .080 +.010 .070 7050 ---- .060B .040A .040A .045 UNCH .045 7100 ---- ---- ---- ---- .025 -.005 .030 2 2 7150 ---- ---- ---- ---- .010 -.010 .020 2 7200 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.010 .015 6150 ---- ---- ---- ---- .010 -.010 .020 6200 ---- ---- ---- ---- .010 -.020 .030 6250 ---- ---- .030A .030A .020 -.025 .045 6300 ---- ---- .035A .035A .025 -.035 .060 2 2 6350 ---- ---- .045A .045A .040 -.050 .090 2 6400 ---- ---- .070A .070A .060 -.080 .140 6450 ---- ---- .090A .090A .090 -.100 .190 6475 ---- ---- .100A .100A .110 -.120 .230 6500 ---- ---- .120A .120A .130 -.140 .270 6525 ---- ---- .150A .150A .160 -.160 .320 6550 ---- ---- .170A .170A .190 -.190 .380 6575 ---- ---- .200A .200A .230 -.210 .440 6600 ---- ---- .240A .240A .270 -.250 .520 6625 ---- ---- .290A .290A .330 -.270 .600 6650 ---- ---- .340A .340A .390 -.310 .700 6675 ---- ---- .400A .400A .470 -.340 .810 6700 ---- ---- .480A .480A .550 -.380 .930 6725 ---- ---- .570A .570A .650 -.410 1.060 6750 ---- ---- .670A .670A .770 -.430 1.200 6775 ---- ---- .780A .780A .890 -.470 1.360 6800 ---- ---- .900A .900A 1.040 -.490 1.530 6825 ---- ---- 1.040A 1.040A 1.190 -.520 1.710 6850 ---- ---- 1.210A 1.210A 1.360 -.530 1.890 6875 ---- ---- 1.370A 1.370A 1.540 -.550 2.090 6900 ---- ---- 1.550A 1.550A 1.730 -.570 2.300 6925 ---- ---- 1.740A 1.740A 1.930 -.590 2.520 6950 ---- ---- 1.940A 1.940A 2.130 -.610 2.740 7000 ---- ---- 2.360A 2.360A 2.570 -.620 3.190 7050 ---- ---- 2.810A 2.810A 3.030 -.640 3.670 7100 ---- ---- 3.280A 3.280A 3.510 -.640 4.150 7150 ---- ---- 3.770A 3.770A 4.000 -.640 4.640 7200 ---- ---- 4.250A 4.250A 4.490 -.640 5.130 7250 ---- ---- 4.750A 4.750A 4.980 -.640 5.620 7300 ---- ---- 5.240A 5.240A 5.480 -.640 6.120 7350 ---- ---- ---- ---- 5.980 -.630 6.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- 7.190B ---- 7.190B 6.980 +.110 6.870 6050 ---- 6.690B ---- 6.690B 6.480 +.110 6.370 6100 ---- 6.190B ---- 6.190B 5.980 +.110 5.870 6150 ---- 5.690B ---- 5.690B 5.480 +.110 5.370 1 6200 ---- 5.190B ---- 5.190B 4.980 +.110 4.870 2 6250 ---- 4.690B ---- 4.690B 4.480 +.110 4.370 3 6300 ---- 4.190B ---- 4.190B 3.980 +.110 3.870 6350 ---- 3.690B ---- 3.690B 3.480 +.110 3.370 3 6400 ---- 3.190B ---- 3.190B 2.980 +.110 2.870 1 6425 ---- 2.940B ---- 2.940B 2.730 +.110 2.620 6450 ---- 2.690B ---- 2.690B 2.480 +.110 2.370 2 6475 ---- 2.440B ---- 2.440B 2.230 +.110 2.120 6500 ---- 2.190B ---- 2.190B 1.980 +.110 1.870 6525 ---- 1.940B ---- 1.940B 1.730 +.110 1.620 6550 ---- 1.690B ---- 1.690B 1.480 +.110 1.370 6 6575 ---- 1.440B ---- 1.440B 1.230 +.100 1.130 10 6600 ---- 1.190B ---- 1.190B .980 +.100 .880 1 6625 ---- .940B ---- .940B .730 +.090 .640 6650 ---- .690B ---- .690B .480 +.060 .420 1 6675 ---- .450B ---- .450B .230 +.010 10 .220 10 6700 ---- .230B .025A .230B .000 -.090 5 .090 5 7 6725 ---- .070B .010A .070B .000 -.030 .030 5 5 6750 ---- ---- ---- ---- .000 -.005 .005 6775 ---- ---- ---- ---- .000 UNCH CAB 1 6800 ---- ---- ---- ---- .000 UNCH CAB 6825 ---- ---- ---- ---- .000 UNCH CAB 45 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 4 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 20 92 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 4 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 1 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 -.005 .005 1 6575 ---- ---- ---- ---- .000 -.005 .005 6600 ---- ---- ---- ---- .000 -.010 .010 6625 .005 .005 .005 .005 .000 -.020 5 .020 5 7 6650 ---- ---- .010A .010A .000 -.045 .045 20 21 6675 ---- ---- .015A .015A .000 -.100 .100 5 5 6700 ---- ---- .030A .030A .015 -.205 .220 6 6725 ---- ---- .120A .120A .270 -.140 .410 6750 ---- ---- .320A .320A .520 -.120 .640 6775 ---- ---- .560A .560A .770 -.110 .880 6800 ---- ---- .810A .810A 1.020 -.110 1.130 6825 ---- ---- 1.060A 1.060A 1.270 -.110 1.380 6850 ---- ---- 1.310A 1.310A 1.520 -.110 1.630 6875 ---- ---- 1.560A 1.560A 1.770 -.110 1.880 6900 ---- ---- 1.810A 1.810A 2.020 -.110 2.130 6925 ---- ---- 2.060A 2.060A 2.270 -.110 2.380 6950 ---- ---- 2.310A 2.310A 2.520 -.110 2.630 6975 ---- ---- 2.560A 2.560A 2.770 -.110 2.880 7000 ---- ---- 2.810A 2.810A 3.020 -.110 3.130 7025 ---- ---- 3.060A 3.060A 3.270 -.110 3.380 7050 ---- ---- 3.310A 3.310A 3.520 -.110 3.630 7100 ---- ---- 3.810A 3.810A 4.020 -.110 4.130 7150 ---- ---- 4.310A 4.310A 4.520 -.110 4.630 7200 ---- ---- 4.810A 4.810A 5.020 -.110 5.130 7250 ---- ---- 5.310A 5.310A 5.520 -.110 5.630 7300 ---- ---- 5.810A 5.810A 6.020 -.110 6.130 7350 ---- ---- 6.310A 6.310A 6.520 -.110 6.630 7400 ---- ---- 6.810A 6.810A 7.020 -.110 7.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 30 45 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 7.500 +.640 6.860 6050 ---- ---- ---- ---- 7.000 +.640 6.360 6100 ---- ---- ---- ---- 6.500 +.640 5.860 6150 ---- ---- ---- ---- 6.000 +.640 5.360 6200 ---- ---- ---- ---- 5.500 +.630 4.870 6250 ---- ---- ---- ---- 5.000 +.630 4.370 6300 ---- ---- ---- ---- 4.500 +.630 3.870 6350 ---- 3.680B ---- 3.680B 4.000 +.620 3.380 6400 ---- 3.420B ---- 3.420B 3.500 +.610 2.890 6425 ---- 3.390B ---- 3.390B 3.250 +.600 2.650 6450 ---- 3.250B ---- 3.250B 3.000 +.590 2.410 6475 ---- 3.000B ---- 3.000B 2.760 +.580 2.180 6500 ---- 2.760B ---- 2.750B 2.510 +.560 1.950 6525 ---- 2.510B ---- 2.510B 2.270 +.550 1.720 6550 ---- 2.270B ---- 2.260B 2.020 +.510 1.510 6575 ---- 2.030B ---- 2.020B 1.790 +.490 1.300 6600 ---- 1.790B ---- 1.790B 1.550 +.450 1.100 6625 ---- 1.560B ---- 1.560B 1.330 +.410 .920 6650 ---- 1.340B ---- 1.330B 1.120 +.360 .760 6675 ---- 1.120B .600A 1.120B .920 +.310 .610 6700 ---- .920B .460A .920B .740 +.260 .480 6725 ---- .730B .350A .730B .580 +.210 .370 6750 ---- .570B .250A .570B .440 +.160 .280 202 6775 ---- .430B .180A .430B .320 +.110 .210 6800 ---- .310B .120A .310B .230 +.080 .150 6825 ---- .210B .080A .210B .160 +.050 .110 6850 ---- .140B .060A .140B .110 +.040 .070 6875 ---- .090B .035A .090B .070 +.020 .050 6900 ---- .050B .030A .050B .045 +.010 .035 6925 ---- .035B ---- .035B .025 +.005 .020 6950 ---- ---- ---- ---- .015 UNCH .015 6975 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .005 UNCH .005 2 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 2 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.010 .010 6350 ---- ---- ---- ---- CAB -.015 .015 11 6400 ---- ---- .020A .020A CAB -.025 .025 2 6425 ---- ---- .025A .025A CAB -.035 .035 6450 ---- ---- .020A .020A .005 -.040 .045 6475 ---- ---- .020A .020A .005 -.055 .060 6500 ---- ---- .020A .020A .010 -.070 .080 6525 ---- ---- .025A .025A .010 -.100 .110 6550 ---- ---- .030A .030A .020 -.120 .140 6575 ---- ---- .040A .040A .030 -.150 .180 6600 ---- ---- .050A .050A .050 -.190 .240 6625 ---- ---- .070A .070A .080 -.220 .300 6650 ---- ---- .100A .100A .110 -.280 .390 6675 ---- ---- .140A .140A .160 -.330 .490 6700 ---- ---- .190A .190A .230 -.380 .610 6725 ---- ---- .260A .260A .320 -.430 .750 6750 ---- ---- .340A .340A .430 -.480 .910 6775 ---- ---- .450A .450A .570 -.510 1.080 6800 ---- ---- .580A .580A .730 -.550 1.280 6825 ---- ---- .740A .740A .900 -.580 1.480 6850 ---- ---- .920A .920A 1.100 -.600 1.700 6875 ---- ---- 1.110A 1.110A 1.310 -.620 1.930 6900 ---- ---- 1.320A 1.320A 1.540 -.620 2.160 6925 ---- ---- 1.540A 1.540A 1.770 -.630 2.400 6950 ---- ---- 1.780A 1.780A 2.010 -.630 2.640 6975 ---- ---- 2.020A 2.020A 2.250 -.640 2.890 7000 ---- ---- 2.260A 2.260A 2.500 -.630 3.130 7050 ---- ---- 2.750A 2.750A 2.990 -.640 3.630 7100 ---- ---- ---- ---- 3.490 -.640 4.130 7150 ---- ---- ---- ---- 3.990 -.640 4.630 7200 ---- ---- ---- ---- 4.490 -.630 5.120 7250 ---- ---- ---- ---- 4.990 -.630 5.620 7300 ---- ---- ---- ---- 5.490 -.630 6.120 7350 ---- ---- ---- ---- 5.990 -.630 6.620 7400 ---- ---- ---- ---- 6.490 -.630 7.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 12.45B ---- 12.45B 12.21 +.83 11.38 1115 ---- 11.95B ---- 11.95B 11.71 +.82 10.89 1120 ---- 11.45B ---- 11.45B 11.22 +.83 10.39 1125 ---- 10.96B ---- 10.96B 10.72 +.82 9.90 1130 ---- 10.46B ---- 10.46B 10.23 +.83 9.40 1135 ---- 9.97B ---- 9.97B 9.73 +.82 8.91 1140 ---- 9.47B ---- 9.47B 9.23 +.82 8.41 1145 ---- 8.98B ---- 8.98B 8.74 +.82 7.92 1150 ---- 8.48B ---- 8.48B 8.24 +.81 7.43 1155 ---- 7.99B ---- 7.99B 7.75 +.80 6.95 1160 ---- 7.50B ---- 7.50B 7.26 +.80 6.46 1165 ---- 7.00B ---- 7.00B 6.77 +.79 5.98 1170 ---- 6.52B ---- 6.52B 6.29 +.78 5.51 1175 ---- 6.03B ---- 6.03B 5.80 +.76 5.04 1180 ---- 5.55B ---- 5.55B 5.33 +.75 4.58 1185 ---- 5.07B ---- 5.07B 4.86 +.73 4.13 1187 ---- 4.84B ---- 4.84B 4.63 +.72 3.91 1190 ---- 4.61B ---- 4.61B 4.40 +.71 3.69 1192 ---- 4.38B ---- 4.38B 4.17 +.69 3.48 1195 ---- 4.15B ---- 4.15B 3.94 +.67 3.27 1197 ---- 3.93B ---- 3.93B 3.72 +.65 3.07 1200 ---- 3.71B ---- 3.71B 3.50 +.63 2.87 1202 ---- 3.49B ---- 3.49B 3.29 +.61 2.68 1205 ---- 3.28B ---- 3.28B 3.08 +.59 2.49 3 1207 ---- 3.07B ---- 3.07B 2.88 +.57 2.31 1210 ---- 2.86B ---- 2.86B 2.68 +.55 2.13 3 1212 ---- 2.66B ---- 2.66B 2.48 +.51 1.97 1215 ---- 2.47B 1.79A 1.79A 2.29 +.49 1.80 1217 ---- 2.28B 1.64A 2.28B 2.11 +.46 1.65 1220 ---- 2.10B 1.49A 2.10B 1.94 +.44 5 1.50 7 1222 ---- 1.92B 1.34A 1.34A 1.77 +.40 1.37 1225 ---- 1.76B 1.21A 1.21A 1.61 +.38 5 1.23 7 1227 ---- 1.60B 1.09A 1.60B 1.46 +.35 1.11 1230 ---- 1.45B .98A 1.45B 1.32 +.32 1.00 27 27 1232 ---- 1.31B .87A 1.31B 1.19 +.30 .89 1235 ---- 1.17B .78A 1.17B 1.06 +.27 .79 1237 ---- 1.05B .69A 1.05B .95 +.25 .70 20 1240 ---- .93B .61A .93B .84 +.22 .62 1242 ---- .82B .53A .82B .74 +.19 .55 1245 ---- .72B .47A .72B .65 +.17 .48 1247 ---- .63B .41A .63B .57 +.15 .42 1250 ---- .55B .35A .55B .50 +.14 .36 123 1255 ---- .41B ---- .41B .38 +.11 .27 1260 ---- .30B .20A .30B .28 +.07 .21 127 1265 .21 .22B .15A .15A .21 +.06 5 .15 1270 ---- .16B ---- .16B .15 +.04 .11 1275 ---- .11B ---- .11B .11 +.03 .08 1280 ---- .08B ---- .08B .08 +.02 .06 1285 ---- ---- ---- ---- .06 +.01 .05 1290 ---- ---- ---- ---- .04 +.01 .03 1295 ---- ---- ---- ---- .03 UNCH .03 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 27 317 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.02 .02 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .01 -.02 .03 1140 ---- ---- ---- ---- .01 -.02 .03 1145 ---- ---- ---- ---- .01 -.03 .04 1150 ---- ---- .04A .04A .02 -.03 .05 1155 ---- ---- .05A .05A .02 -.04 .06 1160 ---- ---- .05A .05A .03 -.04 .07 1165 ---- ---- .06A .06A .04 -.05 .09 123 1170 ---- ---- .07A .07A .06 -.05 .11 1175 ---- ---- .08A .08A .07 -.08 .15 127 1180 ---- ---- .10A .10A .09 -.09 .18 1185 ---- ---- .13A .13A .12 -.11 .23 1187 .22 .22 .14A .14A .14 -.12 54 .26 1190 .25 .25 .16A .16A .16 -.14 10 .30 1192 ---- ---- .18A .18A .18 -.15 .33 1195 ---- ---- .20A .20A .20 -.17 .37 1197 ---- ---- .23A .23A .23 -.19 .42 1200 ---- ---- .26A .26A .26 -.21 .47 2 2 1202 ---- ---- .29A .29A .30 -.22 .52 1205 ---- ---- .32A .32A .34 -.25 .59 1207 ---- ---- .36A .36A .38 -.27 .65 1210 ---- ---- .41A .41A .43 -.30 .73 1212 ---- ---- .46A .46A .49 -.32 .81 1215 ---- ---- .51A .51A .55 -.35 .90 1217 ---- ---- .58A .58A .62 -.37 .99 1220 ---- ---- .64A .64A .69 -.40 1.09 1222 ---- ---- .72A .72A .78 -.43 1.21 1225 ---- ---- .80A .80A .87 -.45 1.32 1227 ---- ---- .89A .89A .97 -.48 1.45 1230 ---- ---- .99A .99A 1.07 -.52 1.59 1232 ---- ---- 1.10A 1.10A 1.19 -.54 1.73 1235 ---- ---- 1.21A 1.21A 1.31 -.57 1.88 1237 ---- ---- 1.34A 1.34A 1.45 -.59 2.04 1240 ---- ---- 1.47A 1.47A 1.59 -.62 2.21 29 29 1242 ---- ---- 1.61A 1.61A 1.74 -.64 2.38 1245 ---- ---- 1.76A 1.76A 1.90 -.66 2.56 1247 ---- ---- 1.92A 1.92A 2.07 -.68 2.75 1250 ---- ---- 2.09A 2.09A 2.25 -.70 2.95 1255 ---- ---- 2.45A 2.45A 2.62 -.74 3.36 1260 ---- ---- 2.83A 2.83A 3.02 -.76 3.78 1265 ---- ---- 3.25A 3.25A 3.45 -.78 4.23 1270 ---- ---- 3.68A 3.68A 3.89 -.80 4.69 1275 ---- ---- 4.13A 4.13A 4.35 -.81 5.16 1280 ---- ---- 4.59A 4.59A 4.81 -.82 5.63 1285 ---- ---- 5.07A 5.07A 5.29 -.83 6.12 1290 ---- ---- 5.55A 5.55A 5.77 -.83 6.60 1295 ---- ---- 6.03A 6.03A 6.26 -.83 7.09 1300 ---- ---- 6.52A 6.52A 6.75 -.83 7.58 1305 ---- ---- 7.02A 7.02A 7.24 -.84 8.08 1310 ---- ---- 7.51A 7.51A 7.74 -.83 8.57 1315 ---- ---- 8.00A 8.00A 8.23 -.84 9.07 1320 ---- ---- 8.50A 8.50A 8.72 -.85 9.57 1325 ---- ---- 9.00A 9.00A 9.22 -.84 10.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 31 281 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 10.46B ---- 10.46B 10.23 +.82 9.41 1135 ---- 9.97B ---- 9.97B 9.73 +.81 8.92 1140 ---- 9.48B ---- 9.48B 9.24 +.81 8.43 1145 ---- 8.98B ---- 8.98B 8.75 +.81 7.94 1150 ---- 8.49B ---- 8.49B 8.26 +.80 7.46 1155 ---- 8.00B ---- 8.00B 7.77 +.79 6.98 1160 ---- 7.51B ---- 7.51B 7.28 +.78 6.50 1165 ---- 7.02B ---- 7.02B 6.80 +.77 6.03 1170 ---- 6.54B ---- 6.54B 6.32 +.75 5.57 1175 ---- 6.06B ---- 6.06B 5.85 +.74 5.11 1180 ---- 5.59B ---- 5.59B 5.38 +.72 4.66 1185 ---- 5.13B ---- 5.13B 4.92 +.70 4.22 1190 ---- 4.68B ---- 4.68B 4.46 +.66 3.80 1195 ---- 4.23B ---- 4.23B 4.02 +.63 3.39 1200 ---- 3.80B ---- 3.80B 3.60 +.61 2.99 1202 ---- 3.59B ---- 3.59B 3.39 +.59 2.80 1205 ---- 3.38B ---- 3.38B 3.19 +.57 2.62 1207 ---- 3.18B ---- 3.18B 2.99 +.55 2.44 1210 ---- 2.98B ---- 2.98B 2.80 +.53 2.27 1212 2.12 2.78B 2.12 2.78B 2.61 +.50 32 2.11 1215 1.99 2.59B 1.93A 1.95A 2.43 +.48 32 1.95 1217 1.80 2.41B 1.78A 2.41B 2.25 +.46 32 1.79 1 1 1220 ---- 2.23B 1.64A 2.23B 2.08 +.43 1.65 1222 ---- 2.06B 1.50A 2.06B 1.92 +.41 1.51 1225 ---- 1.90B 1.37A 1.90B 1.77 +.39 1.38 1227 ---- 1.75B 1.24A 1.75B 1.62 +.37 1.25 1230 ---- 1.60B 1.13A 1.60B 1.48 +.34 1.14 1232 ---- 1.46B 1.02A 1.46B 1.34 +.31 1.03 1235 ---- 1.32B .92A 1.32B 1.22 +.29 .93 1237 ---- 1.20B .82A 1.20B 1.10 +.27 .83 1240 ---- 1.08B .74A 1.08B .99 +.24 .75 1242 ---- .97B .66A .97B .89 +.22 .67 1245 ---- .86B .58A .86B .79 +.20 .59 1247 ---- .77B .52A .77B .71 +.18 .53 1250 ---- .68B .46A .68B .63 +.16 .47 1255 ---- .53B ---- .53B .49 +.13 .36 1260 .26 .41B .26 .41B .38 +.10 124 .28 1265 ---- .31B ---- .31B .29 +.08 .21 128 128 1270 ---- .23B ---- .23B .22 +.05 .17 1275 ---- .17B ---- .17B .17 +.04 .13 1280 ---- .13B ---- .13B .12 +.02 .10 1285 ---- .09B ---- .09B .09 +.01 .08 1290 ---- .07B ---- .07B .07 +.01 .06 1295 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .04 UNCH .04 1305 ---- ---- ---- ---- .03 UNCH .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .02 UNCH .02 1320 ---- ---- ---- ---- .01 -.01 .02 1325 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 129 129 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- .02 -.02 .04 1135 ---- ---- .04A .04A .02 -.03 .05 1140 ---- ---- ---- ---- .03 -.02 .05 1145 ---- ---- .05A .05A .03 -.04 .07 1150 ---- ---- .06A .06A .04 -.04 .08 1155 ---- ---- .07A .07A .05 -.05 .10 1160 ---- ---- .07A .07A .06 -.06 .12 1165 ---- ---- .09A .09A .08 -.07 .15 1170 ---- ---- .10A .10A .10 -.08 .18 1175 ---- ---- .12A .12A .12 -.10 .22 1180 ---- ---- .16A .16A .15 -.12 .27 1185 ---- ---- .19A .19A .19 -.14 .33 128 128 1190 .35 .35 .23A .23A .23 -.17 124 .40 1195 ---- ---- .28A .28A .29 -.20 .49 1200 ---- ---- .35A .35A .36 -.23 .59 1202 .50 .50 .39A .50 .40 -.25 34 .65 1205 .55 .55 .43A .55 .45 -.27 68 .72 1207 .61 .61 .47A .61 .50 -.29 33 .79 1210 ---- ---- .52A .52A .56 -.31 .87 1212 ---- ---- .58A .58A .62 -.33 .95 1215 ---- ---- .64A .64A .68 -.36 1.04 1217 ---- ---- .71A .71A .76 -.38 1.14 1 1 1220 ---- ---- .78A .78A .84 -.40 1.24 1222 ---- ---- .86A .86A .92 -.43 1.35 1225 ---- ---- .95A .95A 1.02 -.45 1.47 1227 ---- ---- 1.04A 1.04A 1.12 -.47 1.59 1230 ---- ---- 1.14A 1.14A 1.23 -.50 1.73 1232 ---- ---- 1.25A 1.25A 1.34 -.53 1.87 1235 ---- ---- 1.36A 1.36A 1.47 -.54 2.01 1237 ---- ---- 1.48A 1.48A 1.60 -.57 2.17 1240 ---- ---- 1.61A 1.61A 1.74 -.59 2.33 1242 ---- ---- 1.75A 1.75A 1.88 -.62 2.50 1245 ---- ---- 1.90A 1.90A 2.04 -.63 2.67 1247 ---- ---- 2.05A 2.05A 2.20 -.66 2.86 1250 ---- ---- 2.22A 2.22A 2.37 -.67 3.04 1255 ---- ---- 2.56A 2.56A 2.73 -.71 3.44 1260 ---- ---- 2.94A 2.94A 3.12 -.73 3.85 1265 ---- ---- 3.33A 3.33A 3.53 -.76 4.29 1270 ---- ---- 3.75A 3.75A 3.95 -.79 4.74 1275 ---- ---- 4.19A 4.19A 4.40 -.80 5.20 1280 ---- ---- 4.64A 4.64A 4.86 -.81 5.67 1285 ---- ---- 5.10A 5.10A 5.32 -.82 6.14 1290 ---- ---- 5.57A 5.57A 5.80 -.82 6.62 1295 ---- ---- 6.05A 6.05A 6.28 -.83 7.11 1300 ---- ---- 6.54A 6.54A 6.76 -.84 7.60 1305 ---- ---- 7.02A 7.02A 7.25 -.84 8.09 1310 ---- ---- 7.51A 7.51A 7.74 -.84 8.58 1315 ---- ---- 8.01A 8.01A 8.23 -.84 9.07 1320 ---- ---- 8.50A 8.50A 8.73 -.84 9.57 1325 ---- ---- 8.99A 8.99A 9.22 -.84 10.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 129 129 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- 14.44B ---- 14.44B 14.25 +.85 13.40 1095 ---- 13.94B ---- 13.94B 13.75 +.84 12.91 1100 ---- 13.44B ---- 13.44B 13.25 +.84 12.41 1105 ---- 12.94B ---- 12.94B 12.75 +.84 11.91 1110 ---- 12.44B ---- 12.44B 12.25 +.84 11.41 1115 ---- 11.94B ---- 11.94B 11.75 +.84 10.91 1120 ---- 11.44B ---- 11.44B 11.25 +.84 10.41 9 1125 ---- 10.94B ---- 10.94B 10.75 +.84 9.91 1130 ---- 10.44B ---- 10.44B 10.25 +.84 9.41 6 1135 ---- 9.94B ---- 9.94B 9.75 +.84 8.91 1140 ---- 9.44B ---- 9.44B 9.25 +.84 8.41 1145 ---- 8.94B ---- 8.94B 8.75 +.84 7.91 1150 ---- 8.44B ---- 8.44B 8.25 +.84 7.41 17 1155 ---- 7.94B ---- 7.94B 7.75 +.84 6.91 3 1160 ---- 7.44B ---- 7.44B 7.25 +.84 6.41 3 1165 ---- 6.94B ---- 6.94B 6.75 +.84 5.91 6 1167 ---- 6.69B ---- 6.69B 6.50 +.84 5.66 1170 ---- 6.44B ---- 6.44B 6.25 +.84 5.41 4 1172 ---- 6.19B ---- 6.19B 6.00 +.84 5.16 1175 ---- 5.94B ---- 5.94B 5.75 +.84 4.91 1 1177 ---- 5.69B ---- 5.69B 5.50 +.84 4.66 1180 ---- 5.44B ---- 5.44B 5.25 +.83 4.42 15 1182 ---- 5.19B ---- 5.19B 5.00 +.83 4.17 1185 ---- 4.94B ---- 4.94B 4.75 +.83 3.92 5 1187 ---- 4.69B ---- 4.69B 4.50 +.82 3.68 18 1190 ---- 4.44B ---- 4.44B 4.25 +.81 3.44 8 1192 ---- 4.19B ---- 4.19B 4.00 +.81 3.19 1195 ---- 3.94B ---- 3.94B 3.75 +.79 2.96 5 6 1197 ---- 3.70B ---- 3.70B 3.50 +.78 2.72 1200 ---- 3.45B ---- 3.45B 3.25 +.76 2.49 1202 ---- 3.20B ---- 3.20B 3.00 +.74 2.26 25 1205 ---- 2.96B ---- 2.96B 2.76 +.72 2.04 1207 ---- 2.71B ---- 2.71B 2.51 +.68 1.83 25 1210 ---- 2.47B ---- 2.47B 2.27 +.65 1.62 1 1212 ---- 2.23B ---- 2.23B 2.03 +.60 1.43 320 1215 ---- 1.99B 1.21A 1.99B 1.80 +.56 1.24 1 1217 ---- 1.76B 1.03A 1.76B 1.57 +.50 1.07 1220 ---- 1.54B .87A 1.54B 1.36 +.45 .91 1 1222 ---- 1.32B .73A 1.32B 1.16 +.40 .76 2 2 1225 ---- 1.11B .60A 1.11B .97 +.33 .64 1227 ---- .95B .49A .95B .79 +.27 .52 1230 ---- .76B .38A .76B .64 +.22 .42 42 1232 .30 .58B .29A .58B .50 +.16 42 .34 7 3 1235 .40 .45B .22 .45B .39 +.13 13 .26 2 3 1237 .34 .34 .16A .33B .30 +.10 134 .20 3 1240 .16 .26B .12A .22B .22 +.06 75 .16 1 11 1242 ---- .20B .09A .20B .16 +.04 .12 1245 ---- .14B .07A .14B .11 +.02 .09 1 1247 ---- .10B .05A .10B .08 +.02 .06 1250 ---- .07B .03A .07B .05 UNCH .05 358 1255 ---- .03B ---- .03B .02 UNCH .02 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 264 20 894 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 2 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 3 1165 ---- ---- ---- ---- CAB UNCH CAB 1 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 257 1177 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1 1182 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 2 1187 ---- ---- .01A .01A CAB -.02 .02 1190 ---- ---- .01A .01A CAB -.03 .03 2 1192 ---- ---- .01A .01A CAB -.04 .04 1195 ---- ---- .01A .01A CAB -.05 .05 5 1197 ---- ---- .01A .01A CAB -.06 .06 1200 ---- ---- .01A .01A CAB -.08 .08 1 2 1202 ---- ---- .01A .01A CAB -.10 .10 1205 .06 .07B .02A .02A .01 -.12 1 .13 13 1207 .09 .09 .02A .02A .01 -.16 6 .17 1210 .03 .03 .03 .03 .02 -.19 1 .21 14 1212 .17 .17 .04A .04A .03 -.24 9 .27 1215 ---- ---- .05A .05A .05 -.28 .33 4 1217 ---- ---- .08A .08A .07 -.34 .41 1220 .42 .42 .12A .12A .11 -.39 1 .50 1 1 1222 ---- ---- .16A .16A .16 -.45 .61 1 1 1225 ---- ---- .22A .22A .22 -.50 .72 1227 ---- ---- .30A .30A .29 -.57 .86 1230 ---- ---- .39A .39A .39 -.62 1.01 30 1232 ---- ---- .49A .49A .50 -.67 1.17 1235 ---- ---- .60A .60A .64 -.71 1.35 1237 ---- ---- .73A .73A .80 -.74 1.54 1240 ---- ---- .88A .88A .97 -.77 1.74 1242 ---- ---- 1.03A 1.03A 1.16 -.80 1.96 1245 ---- ---- 1.22A 1.22A 1.36 -.82 2.18 1247 ---- ---- 1.41A 1.41A 1.58 -.82 2.40 1250 ---- ---- 1.62A 1.62A 1.80 -.83 2.63 1255 ---- ---- 2.08A 2.08A 2.27 -.84 3.11 1260 ---- ---- 2.56A 2.56A 2.76 -.84 3.60 1265 ---- ---- 3.06A 3.06A 3.25 -.84 4.09 1270 ---- ---- 3.56A 3.56A 3.75 -.84 4.59 1275 ---- ---- 4.06A 4.06A 4.25 -.84 5.09 1280 ---- ---- 4.56A 4.56A 4.75 -.84 5.59 1285 ---- ---- 5.06A 5.06A 5.25 -.84 6.09 1290 ---- ---- 5.56A 5.56A 5.75 -.84 6.59 1295 ---- ---- 6.06A 6.06A 6.25 -.84 7.09 1300 ---- ---- 6.56A 6.56A 6.75 -.84 7.59 1305 ---- ---- 7.06A 7.06A 7.25 -.84 8.09 1310 ---- ---- 7.56A 7.56A 7.75 -.84 8.59 1315 ---- ---- 8.06A 8.06A 8.25 -.84 9.09 1320 ---- ---- 8.56A 8.56A 8.75 -.84 9.59 1325 ---- ---- 9.06A 9.06A 9.25 -.84 10.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 7 334 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1090 ---- 14.46B ---- 14.46B 14.23 +.84 13.39 1095 ---- 13.96B ---- 13.96B 13.73 +.84 12.89 1100 ---- 13.46B ---- 13.46B 13.23 +.84 12.39 1105 ---- 12.97B ---- 12.97B 12.74 +.85 11.89 1110 ---- 12.47B ---- 12.47B 12.24 +.84 11.40 1115 ---- 11.97B ---- 11.97B 11.74 +.84 10.90 1120 ---- 11.47B ---- 11.47B 11.24 +.84 10.40 1125 ---- 10.97B ---- 10.97B 10.74 +.84 9.90 1130 ---- 10.47B ---- 10.47B 10.24 +.84 9.40 1135 ---- 9.97B ---- 9.97B 9.74 +.84 8.90 1140 ---- 9.47B ---- 9.47B 9.24 +.84 8.40 1145 ---- 8.97B ---- 8.97B 8.74 +.84 7.90 1150 ---- 8.47B ---- 8.47B 8.24 +.83 7.41 1155 ---- 7.97B ---- 7.97B 7.74 +.83 6.91 1160 ---- 7.47B ---- 7.47B 7.24 +.83 6.41 1165 ---- 6.98B ---- 6.98B 6.74 +.82 5.92 1167 ---- 6.73B ---- 6.73B 6.49 +.82 5.67 1170 ---- 6.48B ---- 6.48B 6.24 +.81 5.43 1172 ---- 6.23B ---- 6.23B 5.99 +.81 5.18 1175 ---- 5.98B ---- 5.98B 5.74 +.80 4.94 1177 ---- 5.73B ---- 5.73B 5.50 +.80 4.70 1180 ---- 5.49B ---- 5.49B 5.25 +.80 4.45 1182 ---- 5.24B ---- 5.24B 5.00 +.79 4.21 1 1185 ---- 4.99B ---- 4.99B 4.76 +.78 3.98 1187 ---- 4.75B ---- 4.75B 4.51 +.77 3.74 1190 ---- 4.50B ---- 4.50B 4.27 +.76 3.51 1192 ---- 4.26B ---- 4.26B 4.02 +.75 3.27 1195 ---- 4.01B ---- 4.01B 3.78 +.73 3.05 5 5 1197 ---- 3.77B ---- 3.77B 3.54 +.72 2.82 1200 ---- 3.53B ---- 3.53B 3.30 +.70 2.60 2 1202 ---- 3.29B ---- 3.29B 3.07 +.68 2.39 1205 ---- 3.05B ---- 3.05B 2.84 +.66 2.18 1207 ---- 2.82B ---- 2.82B 2.61 +.63 1.98 1210 ---- 2.60B ---- 2.60B 2.39 +.60 3 1.79 3 1212 ---- 2.38B ---- 2.38B 2.17 +.56 1.61 1 1215 ---- 2.16B ---- 2.16B 1.96 +.53 1.43 41 1217 ---- 1.95B 1.26A 1.95B 1.76 +.49 1.27 1220 ---- 1.74B 1.10A 1.74B 1.57 +.45 1.12 2 1222 ---- 1.55B .96A 1.55B 1.38 +.41 .97 1225 ---- 1.36B .83A 1.36B 1.21 +.37 .84 1227 ---- 1.19B .71A 1.19B 1.05 +.32 .73 1230 ---- 1.03B .60A 1.03B .90 +.28 .62 10 1232 ---- .88B .50A .88B .77 +.24 1025 .53 1235 ---- .75B .42A .75B .65 +.21 .44 1 1 1237 ---- .62B .34A .62B .54 +.17 .37 1240 ---- .51B .28A .51B .45 +.14 .31 125 1242 .27 .42B .23A .42B .36 +.10 14 .26 1245 ---- .33B .18A .33B .29 +.08 .21 1247 ---- .26B .15A .26B .23 +.06 .17 1250 ---- .21B .12A .21B .18 +.04 .14 142 1255 ---- .13B .08A .13B .11 +.02 .09 1260 ---- .08B .05A .08B .06 UNCH .06 1265 ---- ---- ---- ---- .03 -.01 .04 1270 ---- ---- ---- ---- .02 UNCH .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1042 6 333 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.02 .02 126 1167 ---- ---- ---- ---- CAB -.02 .02 1170 ---- ---- .02A .02A CAB -.03 .03 1172 ---- ---- .02A .02A CAB -.03 .03 1175 ---- ---- .03A .03A CAB -.04 .04 1 1177 ---- ---- .03A .03A .01 -.03 .04 143 1180 ---- ---- .03A .03A .01 -.04 .05 24 1182 ---- ---- .03A .03A .01 -.05 .06 1185 ---- ---- .03A .03A .01 -.06 .07 1187 ---- ---- .04A .04A .02 -.06 .08 1190 ---- ---- .04A .04A .02 -.08 .10 1192 ---- ---- .04A .04A .03 -.09 .12 1195 ---- ---- .05A .05A .04 -.10 .14 1197 ---- ---- .06A .06A .05 -.12 .17 1200 ---- ---- .06A .06A .06 -.14 .20 1202 ---- ---- .07A .07A .07 -.16 .23 1205 .23 .23 .10A .20B .09 -.19 123 .28 1207 ---- ---- .12A .12A .11 -.22 .33 215 1210 .29 .29 .13A .13A .14 -.24 9 .38 80 1212 ---- ---- .16A .16A .17 -.28 .45 6 1215 .33 .37 .20A .21A .21 -.31 4 .52 1 2 1217 ---- ---- .24A .24A .26 -.35 .61 8 1220 ---- ---- .28A .28A .32 -.39 .71 2 1222 ---- ---- .34A .34A .39 -.42 .81 1225 .42 .42 .41A .41A .46 -.47 1 .93 1227 ---- ---- .48A .48A .55 -.52 1.07 1230 ---- ---- .57A .57A .65 -.56 1.21 1232 ---- ---- .67A .67A .77 -.60 150 1.37 1235 ---- ---- .79A .79A .90 -.63 1.53 1237 ---- ---- .91A .91A 1.04 -.67 1.71 1240 ---- ---- 1.05A 1.05A 1.20 -.70 1.90 1242 ---- ---- 1.21A 1.21A 1.36 -.73 2.09 1245 ---- ---- 1.38A 1.38A 1.54 -.76 2.30 1247 ---- ---- 1.55A 1.55A 1.73 -.78 2.51 1250 ---- ---- 1.75A 1.75A 1.93 -.80 2.73 1255 ---- ---- 2.16A 2.16A 2.36 -.82 3.18 1260 ---- ---- 2.60A 2.60A 2.81 -.83 3.64 1265 ---- ---- 3.06A 3.06A 3.28 -.84 4.12 1270 ---- ---- 3.54A 3.54A 3.76 -.85 4.61 1275 ---- ---- 4.03A 4.03A 4.25 -.85 5.10 1280 ---- ---- 4.52A 4.52A 4.74 -.85 5.59 1285 ---- ---- 5.02A 5.02A 5.24 -.84 6.08 1290 ---- ---- 5.52A 5.52A 5.74 -.84 6.58 1295 ---- ---- 6.02A 6.02A 6.24 -.84 7.08 1300 ---- ---- 6.51A 6.51A 6.74 -.84 7.58 1305 ---- ---- 7.01A 7.01A 7.24 -.84 8.08 1310 ---- ---- 7.51A 7.51A 7.74 -.84 8.58 1315 ---- ---- 8.01A 8.01A 8.24 -.84 9.08 1320 ---- ---- 8.51A 8.51A 8.74 -.84 9.58 1325 ---- ---- 9.01A 9.01A 9.24 -.84 10.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 287 1 607 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 23.44B ---- 23.44B 23.20 +.84 22.36 1 1010 ---- 22.44B ---- 22.44B 22.21 +.84 21.37 1015 ---- 21.94B ---- 21.94B 21.71 +.84 20.87 2 1020 ---- 21.44B ---- 21.44B 21.21 +.84 20.37 1025 ---- 20.94B ---- 20.94B 20.71 +.84 19.87 1030 ---- 20.44B ---- 20.44B 20.21 +.84 19.37 1035 ---- 19.95B ---- 19.95B 19.71 +.84 18.87 1040 ---- 19.45B ---- 19.45B 19.21 +.84 18.37 1045 ---- 18.95B ---- 18.95B 18.71 +.84 17.87 1050 ---- 18.45B ---- 18.45B 18.21 +.84 17.37 1055 ---- 17.95B ---- 17.95B 17.72 +.84 16.88 1060 ---- 17.45B ---- 17.45B 17.22 +.84 16.38 1065 ---- 16.95B ---- 16.95B 16.72 +.84 15.88 1070 ---- 16.45B ---- 16.45B 16.22 +.84 15.38 1075 ---- 15.95B ---- 15.95B 15.72 +.83 14.89 1080 ---- 15.45B ---- 15.45B 15.22 +.83 14.39 1085 ---- 14.96B ---- 14.96B 14.72 +.83 13.89 1 1090 ---- 14.46B ---- 14.46B 14.22 +.83 13.39 1 1095 ---- 13.96B ---- 13.96B 13.72 +.83 12.89 1100 ---- 13.46B ---- 13.46B 13.22 +.83 12.39 1 1105 ---- 12.96B ---- 12.96B 12.73 +.84 11.89 1 1110 ---- 12.46B ---- 12.46B 12.23 +.83 11.40 1 1115 ---- 11.96B ---- 11.96B 11.73 +.83 10.90 129 1120 ---- 11.46B ---- 11.46B 11.23 +.83 10.40 23 1125 ---- 10.96B ---- 10.96B 10.73 +.83 9.90 37 1130 ---- 10.47B ---- 10.47B 10.23 +.83 9.40 4 1135 ---- 9.97B ---- 9.97B 9.74 +.83 8.91 30 1140 ---- 9.47B ---- 9.47B 9.24 +.83 8.41 19 1145 ---- 8.97B ---- 8.97B 8.74 +.83 7.91 40 1150 ---- 8.47B ---- 8.47B 8.24 +.83 7.41 88 1155 ---- 7.98B ---- 7.98B 7.74 +.82 6.92 29 1160 ---- 7.48B ---- 7.48B 7.25 +.83 6.42 2 1165 ---- 6.99B ---- 6.99B 6.75 +.82 5.93 2 1167 ---- 6.74B ---- 6.74B 6.50 +.81 5.69 1170 ---- 6.49B ---- 6.49B 6.26 +.82 5.44 422 1172 ---- 6.24B ---- 6.24B 6.01 +.81 5.20 6 1175 ---- 6.00B ---- 6.00B 5.76 +.80 4.96 124 1177 ---- 5.75B ---- 5.75B 5.51 +.79 4.72 1180 ---- 5.51B ---- 5.51B 5.27 +.78 4.49 261 1182 ---- 5.26B ---- 5.26B 5.02 +.77 4.25 1185 ---- 5.02B ---- 5.02B 4.78 +.76 4.02 167 1187 ---- 4.77B ---- 4.77B 4.54 +.75 3.79 590 1190 ---- 4.53B ---- 4.53B 4.30 +.73 3.57 529 1192 ---- 4.29B ---- 4.29B 4.06 +.71 3.35 5 1195 ---- 4.05B ---- 4.05B 3.82 +.69 3.13 117 1197 ---- 3.82B ---- 3.82B 3.59 +.68 2.91 1200 ---- 3.58B ---- 3.58B 3.36 +.66 2.70 677 1202 ---- 3.35B ---- 3.35B 3.14 +.65 2.49 11 1205 ---- 3.13B ---- 3.13B 2.91 +.62 2.29 411 1207 ---- 2.91B ---- 2.91B 2.70 +.60 2.10 27 1210 ---- 2.69B 1.90A 2.69B 2.49 +.58 1.91 4 2133 1212 ---- 2.48B ---- 2.48B 2.28 +.55 1.73 57 1215 ---- 2.27B ---- 2.27B 2.08 +.52 1.56 1 897 1217 ---- 2.07B ---- 2.07B 1.89 +.49 1.40 10 1220 ---- 1.87B 1.24A 1.87B 1.70 +.45 1.25 1368 1222 ---- 1.69B 1.10A 1.69B 1.53 +.42 1.11 377 1225 ---- 1.51B .97A 1.51B 1.36 +.38 1 .98 2 786 1227 ---- 1.35B .85A 1.35B 1.20 +.34 .86 21 1230 1.19 1.19 .73A .90A 1.06 +.31 5 .75 1 570 1232 ---- 1.05B .64A 1.05B .92 +.27 .65 10 1235 .88 .91B .55A .91B .80 +.23 50 .57 2 856 1237 ---- .78B .46A .78B .69 +.20 .49 1240 ---- .67B .39A .67B .59 +.17 2 .42 5 603 1242 ---- .57B .33A .57B .50 +.14 .36 274 1245 ---- .47B .28A .47B .42 +.12 .30 269 337 1247 ---- .39B .23A .39B .35 +.09 .26 1250 .31 .33B .19A .21 .29 +.07 2 .22 1 171 1255 ---- .22B .13A .22B .20 +.05 .15 2 70 1260 ---- .14B .09A .14B .13 +.02 3 .11 1 1184 1265 ---- .09B ---- .09B .08 +.01 .07 29 1270 .05 .06B .05 .05 .05 UNCH 4 .05 40 63 1275 ---- ---- ---- ---- .03 -.01 .04 21 1280 ---- ---- ---- ---- .02 UNCH .02 36 1285 ---- ---- ---- ---- .01 -.01 .02 58 1290 ---- ---- ---- ---- .01 UNCH .01 38 1295 ---- ---- ---- ---- CAB -.01 .01 40 1300 ---- ---- ---- ---- CAB UNCH CAB 26 1305 ---- ---- ---- ---- CAB UNCH CAB 6 1310 ---- ---- ---- ---- CAB UNCH CAB 7 1315 ---- ---- ---- ---- CAB UNCH CAB 48 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 36.41B ---- 36.41B 36.18 +.84 35.34 880 ---- 35.42B ---- 35.42B 35.18 +.84 34.34 9 890 ---- 34.42B ---- 34.42B 34.18 +.84 33.34 900 ---- 33.42B ---- 33.42B 33.19 +.85 32.34 910 ---- 32.42B ---- 32.42B 32.19 +.85 31.34 920 ---- 31.42B ---- 31.42B 31.19 +.84 30.35 930 ---- 30.43B ---- 30.43B 30.19 +.84 29.35 940 ---- 29.43B ---- 29.43B 29.19 +.84 28.35 950 ---- 28.43B ---- 28.43B 28.19 +.84 27.35 960 ---- 27.43B ---- 27.43B 27.20 +.84 26.36 9 970 ---- 26.43B ---- 26.43B 26.20 +.84 25.36 980 ---- 25.43B ---- 25.43B 25.20 +.84 24.36 990 ---- 24.44B ---- 24.44B 24.20 +.84 23.36 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 23.35B ---- 23.35B 23.12 +.84 22.28 1010 ---- 22.36B ---- 22.36B 22.12 +.83 21.29 1015 ---- 21.86B ---- 21.86B 21.62 +.83 20.79 1020 ---- 21.36B ---- 21.36B 21.13 +.83 20.30 1025 ---- 20.87B ---- 20.87B 20.63 +.83 19.80 1030 ---- 20.37B ---- 20.37B 20.13 +.83 19.30 1035 ---- 19.87B ---- 19.87B 19.64 +.83 18.81 1040 ---- 19.38B ---- 19.38B 19.14 +.83 18.31 1045 ---- 18.88B ---- 18.88B 18.65 +.83 17.82 1050 ---- 18.38B ---- 18.38B 18.15 +.83 17.32 1055 ---- 17.89B ---- 17.89B 17.66 +.84 16.82 8 1060 ---- 17.39B ---- 17.39B 17.16 +.83 16.33 1065 ---- 16.90B ---- 16.90B 16.66 +.83 15.83 1070 ---- 16.40B ---- 16.40B 16.17 +.83 15.34 1075 ---- 15.90B ---- 15.90B 15.67 +.83 14.84 1080 ---- 15.41B ---- 15.41B 15.18 +.83 14.35 2 1085 ---- 14.91B ---- 14.91B 14.68 +.83 13.85 1090 ---- 14.42B ---- 14.42B 14.19 +.83 13.36 1 1095 ---- 13.92B ---- 13.92B 13.69 +.82 12.87 1100 ---- 13.43B ---- 13.43B 13.20 +.83 12.37 1105 ---- 12.94B ---- 12.94B 12.70 +.82 11.88 1110 ---- 12.44B ---- 12.44B 12.21 +.82 11.39 1115 ---- 11.95B ---- 11.95B 11.72 +.82 10.90 1120 ---- 11.46B ---- 11.46B 11.22 +.81 10.41 3 1125 ---- 10.97B ---- 10.97B 10.73 +.81 9.92 1130 ---- 10.48B ---- 10.48B 10.24 +.80 9.44 1 1135 ---- 9.99B ---- 9.99B 9.75 +.80 8.95 1 1140 ---- 9.50B ---- 9.50B 9.27 +.80 8.47 1145 ---- 9.01B ---- 9.01B 8.78 +.79 7.99 1 1150 ---- 8.53B ---- 8.53B 8.30 +.78 7.52 1155 ---- 8.05B ---- 8.05B 7.82 +.77 7.05 1160 ---- 7.57B ---- 7.57B 7.34 +.75 6.59 14 1165 ---- 7.10B ---- 7.10B 6.87 +.74 6.13 31 1170 ---- 6.63B ---- 6.63B 6.41 +.72 5.69 412 1175 ---- 6.17B ---- 6.17B 5.95 +.70 5.25 68 1180 ---- 5.72B ---- 5.72B 5.50 +.68 4.82 331 1185 ---- 5.28B ---- 5.27B 5.06 +.66 4.40 103 1190 ---- 4.84B ---- 4.84B 4.63 +.63 4.00 193 1195 ---- 4.41B ---- 4.41B 4.21 +.60 3.61 315 1200 ---- 4.00B ---- 4.00B 3.81 +.58 3.23 271 1205 ---- 3.60B ---- 3.60B 3.41 +.54 2.87 594 1210 ---- 3.22B ---- 3.22B 3.04 +.51 2.53 205 1215 ---- 2.85B 2.20A 2.85B 2.69 +.48 2.21 2239 1220 ---- 2.51B 1.91A 2.51B 2.36 +.44 1.92 161 1225 2.20 2.20 1.64A 1.87A 2.05 +.40 35 1.65 1343 1230 ---- 1.89B 1.40A 1.89B 1.77 +.36 1.41 2 42 1235 ---- 1.62B 1.18A 1.62B 1.51 +.32 1.19 149 1240 ---- 1.37B ---- 1.37B 1.28 +.29 .99 65 1245 ---- 1.15B .82A 1.15B 1.07 +.24 .83 6 131 1250 ---- .95B .67A .95B .88 +.20 .68 91 1255 .54 .78B .54 .78B .72 +.16 276 .56 157 1260 ---- .63B .45A .63B .59 +.13 2 .46 93 1265 ---- .51B .36A .51B .47 +.10 2 .37 27 1270 ---- .41B .29A .41B .38 +.08 4 .30 2 377 1275 ---- .32B ---- .32B .30 +.06 .24 53 1280 ---- .25B ---- .25B .24 +.05 .19 126 1285 ---- .20B ---- .20B .19 +.04 .15 13 1290 .11 .16B .11 .15B .14 +.02 2 .12 2 4 1295 ---- .13B ---- .13B .11 +.01 .10 5 99 1300 .07 .10B .07 .09B .09 +.01 13 .08 34 35 1305 ---- .08B ---- .08B .07 +.01 .06 1310 ---- .06B ---- .06B .05 UNCH .05 2 16 1315 ---- ---- ---- ---- .04 UNCH .04 1320 ---- .04B ---- .04B .03 UNCH .03 20 1330 ---- ---- ---- ---- .02 UNCH .02 60 1340 ---- ---- ---- ---- .01 UNCH .01 4 1350 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.27B ---- 36.27B 36.04 +.84 35.20 880 ---- 35.28B ---- 35.28B 35.05 +.84 34.21 890 ---- 34.29B ---- 34.29B 34.05 +.84 33.21 900 ---- 33.29B ---- 33.29B 33.06 +.84 32.22 910 ---- 32.30B ---- 32.30B 32.06 +.83 31.23 920 ---- 31.30B ---- 31.30B 31.07 +.84 30.23 930 ---- 30.31B ---- 30.31B 30.08 +.84 29.24 940 ---- 29.31B ---- 29.31B 29.08 +.84 28.24 950 ---- 28.32B ---- 28.32B 28.09 +.84 27.25 960 ---- 27.33B ---- 27.33B 27.09 +.84 26.25 970 ---- 26.33B ---- 26.33B 26.10 +.84 25.26 980 ---- 25.34B ---- 25.34B 25.10 +.83 24.27 990 ---- 24.34B ---- 24.34B 24.11 +.84 23.27 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 23.25B ---- 23.25B 23.02 +.83 22.19 1010 ---- 22.26B ---- 22.26B 22.03 +.82 21.21 1015 ---- 21.77B ---- 21.77B 21.54 +.83 20.71 1020 ---- 21.27B ---- 21.27B 21.04 +.82 20.22 1025 ---- 20.78B ---- 20.78B 20.55 +.82 19.73 1030 ---- 20.29B ---- 20.29B 20.06 +.82 19.24 1035 ---- 19.80B ---- 19.80B 19.57 +.83 18.74 1040 ---- 19.30B ---- 19.30B 19.07 +.82 18.25 1045 ---- 18.81B ---- 18.81B 18.58 +.82 17.76 1050 ---- 18.32B ---- 18.32B 18.09 +.82 17.27 1055 ---- 17.83B ---- 17.83B 17.60 +.82 16.78 1060 ---- 17.34B ---- 17.34B 17.11 +.82 16.29 1065 ---- 16.85B ---- 16.85B 16.62 +.82 15.80 1070 ---- 16.36B ---- 16.36B 16.12 +.81 15.31 1075 ---- 15.87B ---- 15.87B 15.63 +.81 14.82 1080 ---- 15.38B ---- 15.38B 15.15 +.82 14.33 1085 ---- 14.89B ---- 14.89B 14.66 +.81 13.85 1090 ---- 14.40B ---- 14.40B 14.17 +.81 13.36 1095 ---- 13.91B ---- 13.91B 13.68 +.80 12.88 1100 ---- 13.42B ---- 13.42B 13.20 +.81 12.39 1105 ---- 12.94B ---- 12.94B 12.71 +.80 11.91 1 1110 ---- 12.45B ---- 12.45B 12.23 +.79 11.44 2 1115 ---- 11.97B ---- 11.97B 11.75 +.79 10.96 1120 ---- 11.49B ---- 11.49B 11.27 +.78 10.49 1125 ---- 11.01B ---- 11.01B 10.79 +.77 10.02 1130 ---- 10.53B ---- 10.53B 10.31 +.76 9.55 10 1135 ---- 10.06B ---- 10.06B 9.84 +.75 9.09 1140 ---- 9.59B ---- 9.59B 9.37 +.74 8.63 1145 ---- 9.12B ---- 9.12B 8.91 +.73 8.18 7 1150 ---- 8.66B ---- 8.66B 8.45 +.72 7.73 17 1155 ---- 8.21B ---- 8.21B 7.99 +.70 7.29 1160 ---- 7.76B ---- 7.76B 7.55 +.70 6.85 1165 ---- 7.31B ---- 7.31B 7.10 +.67 6.43 138 1170 ---- 6.88B ---- 6.88B 6.67 +.66 6.01 32 1175 ---- 6.44B ---- 6.44B 6.24 +.65 5.59 4 1180 ---- 6.02B ---- 6.02B 5.82 +.63 5.19 24 1185 ---- 5.60B ---- 5.60B 5.41 +.61 4.80 30 1190 ---- 5.19B ---- 5.19B 5.01 +.59 4.42 614 1195 ---- 4.80B ---- 4.80B 4.62 +.57 4.05 323 1200 ---- 4.41B ---- 4.41B 4.25 +.55 3.70 666 1205 3.42 4.04B 3.38 4.04B 3.88 +.51 50 3.37 15 245 1210 ---- 3.68B 3.02A 3.68B 3.54 +.50 3.04 389 1215 2.78 3.34B 2.71A 2.74A 3.20 +.46 100 2.74 15 243 1220 2.80 3.02B 2.43A 2.71A 2.89 +.43 1 2.46 570 1225 ---- 2.71B 2.17A 2.71B 2.59 +.40 2.19 268 1230 ---- 2.42B 1.92A 1.92A 2.31 +.37 1.94 133 1235 ---- 2.15B 1.70A 1.70A 2.05 +.33 1 1.72 2 56 1240 ---- 1.89B 1.49A 1.49A 1.81 +.30 1 1.51 9 103 1245 ---- 1.66B 1.30A 1.30A 1.58 +.26 1.32 20 1250 1.16 1.47 1.13A 1.28A 1.38 +.23 7 1.15 200 1255 1.02 1.26B .98A .98A 1.20 +.21 9 .99 29 1260 ---- 1.08B .84A 1.08B 1.04 +.18 2 .86 489 1265 .85 .93B .73A .83A .89 +.15 13 .74 62 1270 ---- .80B .62A .80B .76 +.13 .63 150 1275 ---- .68B .53A .68B .65 +.11 .54 3 1 1280 ---- .58B .45A .58B .55 +.09 .46 7 1285 ---- .49B ---- .49B .47 +.08 .39 1 1290 ---- .41B ---- .41B .40 +.07 .33 2 1295 ---- .35B ---- .35B .34 +.06 .28 1300 ---- .29B ---- .29B .29 +.05 10 .24 32 1305 ---- .24B ---- .24B .24 +.04 .20 1310 ---- .20B ---- .20B .21 +.04 .17 12 1315 ---- .17B ---- .17B .17 +.03 .14 1 1320 ---- .14B ---- .14B .15 +.03 .12 38 1325 ---- .12B ---- .12B .13 +.03 .10 5 1330 ---- .10B ---- .10B .11 +.02 .09 9 1335 ---- ---- ---- ---- .09 +.01 .08 1 1340 ---- .07B ---- .07B .08 +.02 .06 17 1345 ---- ---- ---- ---- .07 +.01 .06 10 1350 ---- ---- ---- ---- .06 +.01 .05 26 1355 ---- ---- ---- ---- .05 +.01 .04 1360 ---- ---- ---- ---- .04 +.01 .03 1 1365 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .03 UNCH .03 1375 ---- ---- ---- ---- .03 +.01 .02 1 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .02 +.01 .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.10B ---- 36.10B 35.87 +.83 35.04 16 880 ---- 35.11B ---- 35.11B 34.88 +.83 34.05 8 890 ---- 34.12B ---- 34.12B 33.89 +.83 33.06 8 900 ---- 33.14B ---- 33.14B 32.90 +.83 32.07 910 ---- 32.15B ---- 32.15B 31.91 +.83 31.08 920 ---- 31.16B ---- 31.16B 30.92 +.82 30.10 930 ---- 30.17B ---- 30.17B 29.93 +.82 29.11 940 ---- 29.18B ---- 29.18B 28.94 +.82 28.12 950 ---- 28.19B ---- 28.19B 27.96 +.83 27.13 960 ---- 27.20B ---- 27.20B 26.97 +.83 26.14 970 ---- 26.21B ---- 26.21B 25.98 +.82 25.16 980 ---- 25.22B ---- 25.22B 24.99 +.82 24.17 990 ---- 24.24B ---- 24.24B 24.01 +.83 23.18 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.08 +.76 22.32 1010 ---- ---- ---- ---- 22.10 +.76 21.34 1015 ---- ---- ---- ---- 21.60 +.75 20.85 1020 ---- ---- ---- ---- 21.11 +.75 20.36 1025 ---- ---- ---- ---- 20.62 +.75 19.87 1030 ---- ---- ---- ---- 20.13 +.75 19.38 1035 ---- ---- ---- ---- 19.64 +.75 18.89 1040 ---- ---- ---- ---- 19.15 +.74 18.41 1045 ---- ---- ---- ---- 18.66 +.74 17.92 1050 ---- ---- ---- ---- 18.17 +.74 17.43 1055 ---- ---- ---- ---- 17.69 +.74 16.95 1060 ---- ---- ---- ---- 17.20 +.74 16.46 55 1065 ---- ---- ---- ---- 16.71 +.73 15.98 1070 ---- ---- ---- ---- 16.23 +.73 15.50 1075 ---- ---- ---- ---- 15.74 +.73 15.01 1080 ---- ---- ---- ---- 15.26 +.73 14.53 1085 ---- ---- ---- ---- 14.78 +.72 14.06 1090 ---- ---- ---- ---- 14.30 +.72 13.58 1095 ---- ---- ---- ---- 13.82 +.72 13.10 1100 ---- ---- ---- ---- 13.34 +.71 12.63 1105 ---- ---- ---- ---- 12.86 +.70 12.16 1110 ---- ---- ---- ---- 12.39 +.70 11.69 1115 ---- ---- ---- ---- 11.92 +.69 11.23 1120 ---- ---- ---- ---- 11.45 +.68 10.77 1125 ---- ---- ---- ---- 10.98 +.67 10.31 1130 ---- ---- ---- ---- 10.52 +.66 9.86 1135 ---- ---- ---- ---- 10.07 +.66 9.41 1140 ---- ---- ---- ---- 9.61 +.64 8.97 1145 ---- ---- ---- ---- 9.16 +.63 8.53 1150 ---- ---- ---- ---- 8.72 +.63 8.09 1155 ---- ---- ---- ---- 8.28 +.62 7.66 1160 ---- ---- ---- ---- 7.85 +.61 7.24 2 1165 ---- ---- ---- ---- 7.42 +.59 6.83 1170 ---- ---- ---- ---- 7.00 +.58 6.42 1175 ---- ---- ---- ---- 6.58 +.56 6.02 1180 ---- ---- 5.61A 5.61A 6.18 +.55 5.63 1185 ---- 5.56B 5.23A 5.56B 5.78 +.53 5.25 1190 ---- 5.34B 4.86A 5.34B 5.39 +.51 4.88 26 1195 ---- 4.97B 4.50A 4.97B 5.02 +.50 4.52 27 1200 ---- 4.60B 4.16A 4.60B 4.65 +.47 4.18 4 1205 ---- 4.25B 3.82A 4.25B 4.30 +.45 3.85 11 1210 ---- 3.91B 3.49A 3.91B 3.95 +.42 3.53 1215 3.56 3.59B 3.19A 3.59B 3.63 +.41 1 3.22 38 1220 ---- 3.42B 2.90A 2.90A 3.31 +.37 2.94 3 1225 ---- 3.12B 2.63A 2.63A 3.02 +.35 2.67 53 1230 ---- 2.83B 2.38A 2.38A 2.73 +.32 2.41 28 1235 ---- 2.55B 2.14A 2.14A 2.47 +.30 2.17 481 1240 ---- 2.30B 1.92A 1.92A 2.22 +.27 10 1.95 68 1245 ---- 2.06B 1.71A 1.71A 1.99 +.24 1.75 53 1250 ---- 1.84B 1.52A 1.84B 1.78 +.22 1.56 51 1255 ---- 1.63B 1.35A 1.63B 1.59 +.20 1.39 15 1260 ---- 1.45B 1.21A 1.45B 1.41 +.18 1.23 800 1265 ---- 1.28B 1.07A 1.28B 1.24 +.15 1.09 12 1270 ---- 1.12B .94A 1.12B 1.10 +.14 .96 1 1275 ---- .98B .83A .98B .97 +.13 .84 1280 ---- .86B .73A .86B .85 +.11 .74 1 1285 ---- .75B .64A .75B .74 +.09 .65 1290 ---- .66B .56A .66B .65 +.08 .57 2 1295 ---- .57B .49A .57B .57 +.07 .50 1300 ---- .49B ---- .49B .49 +.06 10 .43 24 1310 ---- .37B .32A .37B .37 +.04 .33 4 1320 ---- .27B ---- .27B .28 +.03 .25 5 1330 ---- .20B ---- .20B .21 +.02 .19 1340 ---- .15B ---- .15B .16 +.02 .14 1 1350 ---- ---- ---- ---- .12 +.01 .11 2 1360 ---- ---- ---- ---- .09 +.01 .08 1370 ---- ---- ---- ---- .07 +.01 .06 1 1380 ---- ---- ---- ---- .06 +.01 .05 1390 ---- ---- ---- ---- .04 UNCH .04 1 1400 ---- ---- ---- ---- .03 UNCH .03 3 1410 ---- ---- ---- ---- .03 +.01 .02 1 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 35.89 +.79 35.10 21 880 ---- ---- ---- ---- 34.90 +.79 34.11 890 ---- ---- ---- ---- 33.92 +.79 33.13 900 ---- ---- ---- ---- 32.93 +.78 32.15 910 ---- ---- ---- ---- 31.95 +.79 31.16 920 ---- ---- ---- ---- 30.96 +.78 30.18 930 ---- ---- ---- ---- 29.98 +.79 29.19 940 ---- ---- ---- ---- 28.99 +.78 28.21 950 ---- ---- ---- ---- 28.01 +.78 27.23 960 ---- ---- ---- ---- 27.02 +.78 26.24 970 ---- ---- ---- ---- 26.04 +.78 25.26 980 ---- ---- ---- ---- 25.05 +.77 24.28 990 ---- ---- ---- ---- 24.07 +.77 23.30 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.00 +.73 22.27 1010 ---- ---- ---- ---- 22.03 +.73 21.30 1015 ---- ---- ---- ---- 21.54 +.73 20.81 1020 ---- ---- ---- ---- 21.06 +.73 20.33 1025 ---- ---- ---- ---- 20.57 +.73 19.84 1030 ---- ---- ---- ---- 20.08 +.72 19.36 1035 ---- ---- ---- ---- 19.60 +.72 18.88 1040 ---- ---- ---- ---- 19.11 +.72 18.39 1045 ---- ---- ---- ---- 18.63 +.72 17.91 1050 ---- ---- ---- ---- 18.15 +.72 17.43 1055 ---- ---- ---- ---- 17.67 +.72 16.95 1060 ---- ---- ---- ---- 17.18 +.70 16.48 1065 ---- ---- ---- ---- 16.70 +.70 16.00 1070 ---- ---- ---- ---- 16.22 +.70 15.52 1075 ---- ---- ---- ---- 15.75 +.70 15.05 1080 ---- ---- ---- ---- 15.27 +.69 14.58 1085 ---- ---- ---- ---- 14.80 +.69 14.11 1090 ---- ---- ---- ---- 14.32 +.68 13.64 1095 ---- ---- ---- ---- 13.85 +.67 13.18 1100 ---- ---- ---- ---- 13.39 +.67 12.72 1105 ---- ---- ---- ---- 12.92 +.66 12.26 1110 ---- ---- ---- ---- 12.46 +.66 11.80 1115 ---- ---- ---- ---- 12.00 +.65 11.35 1120 ---- ---- ---- ---- 11.54 +.64 10.90 1125 ---- ---- ---- ---- 11.09 +.64 10.45 1130 ---- ---- ---- ---- 10.64 +.63 10.01 1135 ---- ---- ---- ---- 10.20 +.63 9.57 1140 ---- ---- ---- ---- 9.76 +.62 9.14 1145 ---- ---- ---- ---- 9.32 +.61 8.71 1150 ---- ---- ---- ---- 8.89 +.60 8.29 1155 ---- ---- ---- ---- 8.46 +.59 7.87 1160 ---- ---- ---- ---- 8.04 +.58 7.46 1165 ---- ---- ---- ---- 7.63 +.57 7.06 1170 ---- ---- ---- ---- 7.22 +.55 6.67 1175 ---- 6.32B 6.25A 6.32B 6.82 +.54 6.28 1180 ---- 6.35B 5.87A 6.34B 6.43 +.53 5.90 100 1185 ---- 5.99B 5.50A 5.98B 6.04 +.51 5.53 200 1190 ---- 5.62B 5.15A 5.61B 5.67 +.50 5.17 200 1195 ---- 5.26B 4.80A 5.26B 5.30 +.47 4.83 50 1200 ---- 4.90B 4.46A 4.90B 4.95 +.46 4.49 4 1205 ---- 4.56B 4.14A 4.56B 4.60 +.43 4.17 1210 ---- 4.22B 3.83A 4.22B 4.27 +.42 3.85 27 1215 ---- 3.93B 3.53A 3.93B 3.95 +.39 3.56 1220 ---- 3.74B 3.25A 3.74B 3.64 +.37 3.27 10 1225 ---- 3.44B 2.98A 3.44B 3.35 +.35 3.00 2 1230 ---- 3.16B 2.72A 3.16B 3.07 +.32 2.75 1235 ---- 2.89B 2.48A 2.89B 2.81 +.31 2.50 1240 ---- 2.63B 2.26A 2.63B 2.56 +.28 2.28 10 1245 ---- 2.39B 2.05A 2.39B 2.33 +.26 2.07 1250 ---- 2.16B 1.85A 2.16B 2.11 +.24 1.87 1255 ---- 1.95B 1.67A 1.95B 1.91 +.22 1.69 1 1260 ---- 1.76B 1.51A 1.76B 1.72 +.20 1.52 1 1265 ---- 1.58B 1.35A 1.58B 1.54 +.18 1.36 1270 ---- 1.41B 1.21A 1.41B 1.38 +.16 1.22 1 1275 ---- 1.26B ---- 1.26B 1.24 +.15 1.09 15 1280 ---- 1.13B .97A 1.13B 1.11 +.13 .98 2 1285 ---- 1.00B ---- 1.00B .99 +.12 .87 1 1290 ---- .89B .77A .89B .88 +.10 .78 1 1295 ---- .79B ---- .79B .78 +.09 .69 1 1300 ---- .70B ---- .70B .69 +.08 .61 1 1310 ---- .55B ---- .55B .54 +.06 .48 1320 ---- .43B ---- .43B .42 +.04 .38 1330 ---- .33B ---- .33B .33 +.03 .30 1340 ---- .26B ---- .26B .26 +.02 .24 1350 ---- .20B ---- .20B .20 +.01 .19 2 1360 ---- ---- ---- ---- .16 +.01 .15 1370 ---- ---- ---- ---- .13 +.01 .12 1380 ---- ---- ---- ---- .10 +.01 .09 1390 ---- ---- ---- ---- .08 UNCH .08 1400 ---- ---- ---- ---- .06 UNCH .06 1410 ---- ---- ---- ---- .05 UNCH .05 1420 ---- ---- ---- ---- .04 UNCH .04 1430 ---- ---- ---- ---- .03 UNCH .03 1440 ---- ---- ---- ---- .03 UNCH .03 870 ---- ---- ---- ---- 35.73 +.74 34.99 75 880 ---- ---- ---- ---- 34.75 +.74 34.01 49 890 ---- ---- ---- ---- 33.77 +.74 33.03 900 ---- ---- ---- ---- 32.79 +.75 32.04 910 ---- ---- ---- ---- 31.81 +.75 31.06 920 ---- ---- ---- ---- 30.83 +.75 30.08 930 ---- ---- ---- ---- 29.85 +.74 29.11 940 ---- ---- ---- ---- 28.87 +.74 28.13 950 ---- ---- ---- ---- 27.89 +.74 27.15 960 ---- ---- ---- ---- 26.91 +.74 26.17 970 ---- ---- ---- ---- 25.93 +.74 25.19 980 ---- ---- ---- ---- 24.96 +.74 24.22 990 ---- ---- ---- ---- 23.98 +.74 23.24 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.93 +.71 22.22 1010 ---- ---- ---- ---- 21.97 +.72 21.25 1015 ---- ---- ---- ---- 21.48 +.71 20.77 1020 ---- ---- ---- ---- 21.00 +.71 20.29 1025 ---- ---- ---- ---- 20.52 +.70 19.82 1030 ---- ---- ---- ---- 20.04 +.70 19.34 1035 ---- ---- ---- ---- 19.56 +.70 18.86 1040 ---- ---- ---- ---- 19.09 +.70 18.39 1045 ---- ---- ---- ---- 18.61 +.70 17.91 1050 ---- ---- ---- ---- 18.13 +.69 17.44 1055 ---- ---- ---- ---- 17.66 +.69 16.97 1060 ---- ---- ---- ---- 17.18 +.68 16.50 1065 ---- ---- ---- ---- 16.71 +.68 16.03 1070 ---- ---- ---- ---- 16.24 +.68 15.56 1075 ---- ---- ---- ---- 15.77 +.67 15.10 1080 ---- ---- ---- ---- 15.30 +.67 14.63 1085 ---- ---- ---- ---- 14.84 +.67 14.17 1090 ---- ---- ---- ---- 14.38 +.67 13.71 1095 ---- ---- ---- ---- 13.92 +.66 13.26 1100 ---- ---- ---- ---- 13.46 +.65 12.81 1105 ---- ---- ---- ---- 13.00 +.64 12.36 1110 ---- ---- ---- ---- 12.55 +.64 11.91 1115 ---- ---- ---- ---- 12.11 +.64 11.47 1120 ---- ---- ---- ---- 11.66 +.63 11.03 1125 ---- ---- ---- ---- 11.22 +.62 10.60 1130 ---- ---- ---- ---- 10.79 +.62 10.17 1135 ---- ---- ---- ---- 10.35 +.60 9.75 1140 ---- ---- ---- ---- 9.92 +.59 9.33 100 1145 ---- ---- ---- ---- 9.50 +.59 8.91 1150 ---- ---- ---- ---- 9.08 +.58 8.50 1155 ---- ---- ---- ---- 8.66 +.57 8.09 1160 ---- ---- ---- ---- 8.25 +.55 7.70 15 1165 ---- ---- ---- ---- 7.85 +.55 7.30 1170 ---- 7.07B 6.89A 7.07B 7.45 +.53 6.92 1175 ---- 7.00B 6.51A 7.00B 7.06 +.52 6.54 1180 ---- 6.62B 6.15A 6.62B 6.68 +.51 6.17 20 1185 ---- 6.24B 5.78A 6.24B 6.30 +.49 5.81 1190 ---- 5.88B 5.43A 5.88B 5.94 +.48 5.46 1 1195 ---- 5.52B 5.09A 5.52B 5.58 +.46 5.12 1200 ---- 5.18B 4.77A 5.18B 5.24 +.45 4.79 25 1205 ---- 4.84B 4.45A 4.84B 4.90 +.43 4.47 84 1210 ---- 4.52B 4.14A 4.52B 4.58 +.42 4.16 153 1215 ---- 4.36B 3.85A 4.36B 4.27 +.40 3.87 14 1220 ---- 4.05B 3.57A 4.05B 3.97 +.38 3.59 33 1225 ---- 3.76B 3.30A 3.76B 3.68 +.36 3.32 9 1230 ---- 3.48B 3.04A 3.48B 3.40 +.34 3.06 1 1235 ---- 3.21B 2.80A 3.21B 3.14 +.32 2.82 14 1240 ---- 2.95B 2.57A 2.95B 2.89 +.30 2.59 8 1245 ---- 2.71B 2.36A 2.71B 2.66 +.28 2.38 1250 ---- 2.48B 2.15A 2.48B 2.44 +.27 2.17 4 1255 ---- 2.27B 1.97A 2.27B 2.23 +.25 1.98 35 1260 ---- 2.07B 1.79A 2.07B 2.03 +.22 1.81 15 1265 ---- 1.88B ---- 1.88B 1.85 +.21 1.64 1 1270 ---- 1.71B ---- 1.71B 1.68 +.19 1.49 5 1275 ---- 1.55B ---- 1.55B 1.53 +.18 1.35 1 1280 ---- 1.40B ---- 1.40B 1.38 +.16 1.22 3 1285 ---- 1.26B ---- 1.26B 1.25 +.15 1.10 3 1290 ---- 1.14B ---- 1.14B 1.13 +.13 1.00 2 1295 ---- 1.03B ---- 1.03B 1.01 +.11 .90 1 1300 ---- .93B ---- .93B .91 +.10 .81 91 1305 ---- .83B ---- .83B .82 +.10 .72 9 1310 ---- .75B ---- .75B .74 +.09 .65 1 1315 ---- .67B ---- .67B .66 +.08 .58 1320 ---- .60B ---- .60B .59 +.07 .52 1 1325 ---- .54B ---- .54B .53 +.06 .47 2 1330 ---- .48B ---- .48B .48 +.06 .42 1335 ---- .42B ---- .42B .43 +.05 .38 1340 ---- .38B ---- .38B .38 +.04 .34 1345 ---- .33B ---- .33B .34 +.04 .30 1350 ---- .30B ---- .30B .30 +.03 .27 32 1355 ---- .27B ---- .27B .27 +.03 .24 1360 ---- .24B ---- .24B .24 +.02 .22 200 1365 ---- .21B ---- .21B .22 +.02 .20 1370 ---- .19B ---- .19B .20 +.02 .18 150 1375 ---- .17B ---- .17B .18 +.02 .16 1 1380 ---- .15B ---- .15B .16 +.02 .14 200 1390 ---- ---- ---- ---- .13 +.01 .12 1400 ---- ---- ---- ---- .10 UNCH .10 1410 ---- ---- ---- ---- .08 UNCH .08 1420 ---- ---- ---- ---- .07 UNCH .07 1 1430 ---- ---- ---- ---- .06 UNCH .06 1440 ---- ---- ---- ---- .05 UNCH .05 1450 ---- ---- ---- ---- .04 UNCH .04 16 1460 ---- ---- ---- ---- .03 UNCH .03 1470 ---- ---- ---- ---- .02 -.01 .03 1480 ---- ---- ---- ---- .02 UNCH .02 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .01 -.01 .02 1510 ---- ---- ---- ---- .01 -.01 .02 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 35.57 +.72 34.85 156 880 ---- ---- ---- ---- 34.60 +.73 33.87 78 890 ---- ---- ---- ---- 33.62 +.72 32.90 18 900 ---- ---- ---- ---- 32.65 +.73 31.92 910 ---- ---- ---- ---- 31.67 +.72 30.95 6 920 ---- ---- ---- ---- 30.70 +.73 29.97 930 ---- ---- ---- ---- 29.73 +.73 29.00 940 ---- ---- ---- ---- 28.75 +.72 28.03 6 950 ---- ---- ---- ---- 27.78 +.72 27.06 960 ---- ---- ---- ---- 26.81 +.72 26.09 970 ---- ---- ---- ---- 25.84 +.72 25.12 980 ---- ---- ---- ---- 24.87 +.72 24.15 990 ---- ---- ---- ---- 23.90 +.72 23.18 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.92 +.58 22.34 1010 ---- ---- ---- ---- 21.96 +.58 21.38 1020 ---- ---- ---- ---- 21.00 +.57 20.43 1030 ---- ---- ---- ---- 20.05 +.57 19.48 1040 ---- ---- ---- ---- 19.10 +.56 18.54 1045 ---- ---- ---- ---- 18.63 +.56 18.07 1050 ---- ---- ---- ---- 18.16 +.56 17.60 1055 ---- ---- ---- ---- 17.69 +.56 17.13 1060 ---- ---- ---- ---- 17.22 +.55 16.67 1065 ---- ---- ---- ---- 16.76 +.56 16.20 1070 ---- ---- ---- ---- 16.29 +.55 15.74 1075 ---- ---- ---- ---- 15.83 +.55 15.28 1080 ---- ---- ---- ---- 15.37 +.54 14.83 1085 ---- ---- ---- ---- 14.91 +.54 14.37 1090 ---- ---- ---- ---- 14.46 +.54 13.92 1095 ---- ---- ---- ---- 14.00 +.52 13.48 1100 ---- ---- ---- ---- 13.55 +.52 13.03 1105 ---- ---- ---- ---- 13.11 +.52 12.59 1110 ---- ---- ---- ---- 12.66 +.51 12.15 1115 ---- ---- ---- ---- 12.22 +.51 11.71 1120 ---- ---- ---- ---- 11.79 +.51 11.28 1125 ---- ---- ---- ---- 11.35 +.50 10.85 1130 ---- ---- ---- ---- 10.93 +.50 10.43 1135 ---- ---- ---- ---- 10.50 +.49 10.01 1140 ---- ---- ---- ---- 10.08 +.48 9.60 1145 ---- ---- ---- ---- 9.66 +.47 9.19 1150 ---- ---- ---- ---- 9.25 +.47 8.78 1155 ---- ---- ---- ---- 8.85 +.47 8.38 1160 ---- ---- ---- ---- 8.45 +.46 7.99 1165 ---- ---- ---- ---- 8.05 +.44 7.61 1170 ---- ---- ---- ---- 7.66 +.43 7.23 27 1175 ---- ---- ---- ---- 7.28 +.42 6.86 1180 ---- ---- ---- ---- 6.90 +.41 6.49 1185 ---- ---- ---- ---- 6.52 +.38 6.14 1190 ---- ---- ---- ---- 6.16 +.37 5.79 19 1195 ---- ---- ---- ---- 5.81 +.36 5.45 1200 ---- ---- ---- ---- 5.46 +.34 5.12 1 1205 ---- ---- 4.76A 4.76A 5.13 +.32 4.81 19 1210 ---- 4.78B 4.46A 4.78B 4.81 +.31 4.50 8 1215 ---- 4.59B 4.17A 4.59B 4.51 +.31 4.20 10 1220 ---- 4.29B 3.88A 4.29B 4.22 +.30 3.92 1225 ---- 4.00B 3.62A 4.00B 3.95 +.30 3.65 10 1230 ---- 3.72B 3.35A 3.72B 3.70 +.31 3.39 1235 ---- 3.45B 3.11A 3.45B 3.45 +.31 3.14 1240 ---- 3.20B 2.88A 3.20B 3.22 +.31 2.91 1245 ---- 2.96B 2.66A 2.96B 2.98 +.29 2.69 1250 ---- 2.73B 2.45A 2.73B 2.76 +.28 2.48 1255 ---- 2.51B 2.26A 2.51B 2.54 +.25 2.29 1260 ---- 2.31B 2.08A 2.31B 2.34 +.24 2.10 1 1265 ---- 2.12B 1.91A 2.12B 2.14 +.21 1.93 1 1270 ---- 1.94B 1.75A 1.94B 1.96 +.19 1.77 1275 ---- 1.77B 1.60A 1.77B 1.79 +.17 1.62 1280 ---- 1.62B 1.46A 1.62B 1.64 +.16 1.48 189 1285 ---- 1.48B 1.34A 1.48B 1.49 +.13 1.36 1290 ---- 1.34B 1.22A 1.34B 1.36 +.12 1.24 1295 ---- 1.22B 1.11A 1.22B 1.24 +.11 1.13 1300 ---- 1.11B 1.02A 1.11B 1.14 +.11 1.03 1310 ---- .92B .84A .92B .95 +.09 .86 1 1320 ---- .75B .70A .75B .78 +.07 .71 1330 ---- .62B .58A .62B .65 +.06 .59 1340 ---- .51B ---- .51B .53 +.05 .48 650 1350 ---- .41B .39A .41B .43 +.03 .40 1360 ---- ---- ---- ---- .35 +.02 .33 1370 ---- ---- ---- ---- .29 +.02 .27 1380 ---- ---- ---- ---- .23 +.01 .22 1390 ---- ---- ---- ---- .19 +.01 .18 1400 ---- ---- ---- ---- .16 +.01 .15 1410 ---- ---- ---- ---- .13 UNCH .13 1420 ---- ---- ---- ---- .11 UNCH .11 1430 ---- ---- ---- ---- .09 UNCH .09 1440 ---- ---- ---- ---- .07 UNCH .07 1450 ---- ---- ---- ---- .06 UNCH .06 900 ---- ---- ---- ---- 32.58 +.60 31.98 11 910 ---- ---- ---- ---- 31.61 +.60 31.01 5 920 ---- ---- ---- ---- 30.64 +.60 30.04 930 ---- ---- ---- ---- 29.67 +.60 29.07 940 ---- ---- ---- ---- 28.70 +.60 28.10 950 ---- ---- ---- ---- 27.73 +.59 27.14 960 ---- ---- ---- ---- 26.77 +.59 26.18 970 ---- ---- ---- ---- 25.80 +.59 25.21 980 ---- ---- ---- ---- 24.84 +.59 24.25 990 ---- ---- ---- ---- 23.88 +.59 23.29 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.89 +.58 22.31 1010 ---- ---- ---- ---- 21.94 +.57 21.37 1020 ---- ---- ---- ---- 20.99 +.56 20.43 1030 ---- ---- ---- ---- 20.05 +.56 19.49 1040 ---- ---- ---- ---- 19.12 +.56 18.56 1050 ---- ---- ---- ---- 18.19 +.56 17.63 1060 ---- ---- ---- ---- 17.26 +.55 16.71 1070 ---- ---- ---- ---- 16.34 +.54 15.80 1080 ---- ---- ---- ---- 15.43 +.53 14.90 1090 ---- ---- ---- ---- 14.53 +.53 14.00 1095 ---- ---- ---- ---- 14.09 +.53 13.56 1100 ---- ---- ---- ---- 13.65 +.53 13.12 1105 ---- ---- ---- ---- 13.21 +.52 12.69 1110 ---- ---- ---- ---- 12.77 +.51 12.26 1115 ---- ---- ---- ---- 12.34 +.51 11.83 1120 ---- ---- ---- ---- 11.91 +.50 11.41 1125 ---- ---- ---- ---- 11.49 +.50 10.99 1130 ---- ---- ---- ---- 11.07 +.50 10.57 1135 ---- ---- ---- ---- 10.65 +.49 10.16 1140 ---- ---- ---- ---- 10.24 +.48 9.76 1145 ---- ---- ---- ---- 9.84 +.48 9.36 1150 ---- ---- ---- ---- 9.43 +.47 8.96 1155 ---- ---- ---- ---- 9.04 +.47 8.57 1160 ---- ---- ---- ---- 8.64 +.46 8.18 1165 ---- ---- ---- ---- 8.26 +.45 7.81 1170 ---- ---- ---- ---- 7.88 +.45 7.43 1175 ---- ---- ---- ---- 7.51 +.44 7.07 1180 ---- ---- ---- ---- 7.14 +.43 6.71 1185 ---- ---- ---- ---- 6.79 +.43 6.36 1190 ---- ---- ---- ---- 6.44 +.42 6.02 32 1195 ---- ---- ---- ---- 6.10 +.41 5.69 1200 ---- ---- ---- ---- 5.77 +.40 5.37 1205 ---- 5.15B 5.01A 5.15B 5.44 +.39 5.05 1210 ---- 5.11B 4.71A 5.11B 5.12 +.37 4.75 1215 ---- 4.83B 4.42A 4.83B 4.81 +.35 4.46 1220 ---- 4.53B 4.14A 4.53B 4.51 +.33 4.18 1225 ---- 4.24B 3.87A 4.24B 4.21 +.30 3.91 1230 ---- 3.97B 3.62A 3.97B 3.92 +.27 3.65 1235 ---- 3.70B 3.37A 3.70B 3.65 +.25 3.40 1240 ---- 3.44B 3.13A 3.44B 3.39 +.23 3.16 1245 ---- 3.20B 2.91A 3.20B 3.15 +.21 2.94 1250 ---- 2.97B 2.70A 2.97B 2.93 +.20 2.73 1255 ---- 2.75B 2.50A 2.75B 2.72 +.19 2.53 1260 ---- 2.55B 2.32A 2.55B 2.52 +.18 2.34 1265 ---- 2.35B 2.14A 2.35B 2.34 +.17 2.17 1270 ---- 2.17B 1.98A 2.17B 2.16 +.16 2.00 1275 ---- 2.00B 1.83A 2.00B 1.99 +.14 1.85 1280 ---- 1.84B 1.68A 1.84B 1.84 +.14 1.70 1285 ---- 1.69B 1.55A 1.69B 1.69 +.12 1.57 1290 ---- 1.55B 1.43A 1.55B 1.56 +.12 1.44 1295 ---- 1.42B 1.31A 1.42B 1.43 +.10 1.33 1300 ---- 1.30B 1.21A 1.30B 1.31 +.09 1.22 164 1310 ---- 1.09B 1.02A 1.09B 1.10 +.07 1.03 1320 ---- .91B ---- .91B .92 +.06 .86 1 1330 ---- .76B .72A .76B .77 +.04 .73 1340 ---- .63B .60A .63B .64 +.03 .61 1350 ---- .53B .50A .53B .53 +.02 .51 1360 ---- ---- .42A .42A .44 +.01 .43 1370 ---- ---- .35A .35A .37 +.01 .36 1380 ---- ---- .29A .29A .30 UNCH .30 1390 ---- ---- ---- ---- .25 UNCH .25 1400 ---- ---- ---- ---- .21 UNCH .21 1410 ---- ---- ---- ---- .18 UNCH .18 1420 ---- ---- ---- ---- .15 UNCH .15 1430 ---- ---- ---- ---- .13 UNCH .13 1440 ---- ---- ---- ---- .11 UNCH .11 1450 ---- ---- ---- ---- .09 UNCH .09 950 ---- ---- ---- ---- 27.66 +.58 27.08 960 ---- ---- ---- ---- 26.70 +.57 26.13 970 ---- ---- ---- ---- 25.75 +.58 25.17 980 ---- ---- ---- ---- 24.79 +.58 24.21 990 ---- ---- ---- ---- 23.84 +.58 23.26 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.84 +.56 22.28 1010 ---- ---- ---- ---- 21.90 +.56 21.34 1015 ---- ---- ---- ---- 21.43 +.55 20.88 1020 ---- ---- ---- ---- 20.97 +.56 20.41 1025 ---- ---- ---- ---- 20.50 +.55 19.95 1030 ---- ---- ---- ---- 20.04 +.55 19.49 1035 ---- ---- ---- ---- 19.57 +.54 19.03 1040 ---- ---- ---- ---- 19.11 +.54 18.57 1045 ---- ---- ---- ---- 18.65 +.54 18.11 1050 ---- ---- ---- ---- 18.19 +.53 17.66 1055 ---- ---- ---- ---- 17.73 +.53 17.20 1060 ---- ---- ---- ---- 17.28 +.53 16.75 1065 ---- ---- ---- ---- 16.83 +.53 16.30 1070 ---- ---- ---- ---- 16.38 +.52 15.86 1075 ---- ---- ---- ---- 15.93 +.52 15.41 1080 ---- ---- ---- ---- 15.49 +.52 14.97 1085 ---- ---- ---- ---- 15.05 +.52 14.53 1090 ---- ---- ---- ---- 14.61 +.51 14.10 1095 ---- ---- ---- ---- 14.17 +.50 13.67 1100 ---- ---- ---- ---- 13.74 +.50 13.24 1105 ---- ---- ---- ---- 13.31 +.50 12.81 1110 ---- ---- ---- ---- 12.88 +.49 12.39 1115 ---- ---- ---- ---- 12.46 +.50 11.96 1120 ---- ---- ---- ---- 12.04 +.49 11.55 120 1125 ---- ---- ---- ---- 11.62 +.48 11.14 1130 ---- ---- ---- ---- 11.21 +.48 10.73 19 1135 ---- ---- ---- ---- 10.80 +.48 10.32 11 1140 ---- ---- ---- ---- 10.40 +.48 9.92 1145 ---- ---- ---- ---- 10.00 +.47 9.53 1150 ---- ---- ---- ---- 9.60 +.46 9.14 1 1155 ---- ---- ---- ---- 9.22 +.47 8.75 1160 ---- ---- ---- ---- 8.83 +.45 8.38 1165 ---- ---- ---- ---- 8.45 +.45 8.00 1170 ---- ---- ---- ---- 8.08 +.44 7.64 1175 ---- ---- ---- ---- 7.71 +.43 7.28 1 1180 ---- ---- ---- ---- 7.35 +.42 6.93 1185 ---- ---- ---- ---- 7.00 +.42 6.58 1190 ---- ---- ---- ---- 6.65 +.40 6.25 1195 ---- ---- ---- ---- 6.31 +.39 5.92 3 1200 ---- ---- 5.58A 5.58A 5.98 +.38 5.60 5 1205 ---- 5.54B 5.25A 5.54B 5.66 +.37 5.29 1 1210 ---- 5.37B 4.95A 5.37B 5.35 +.36 4.99 1 1215 ---- 5.07B 4.67A 5.07B 5.05 +.35 4.70 1220 ---- 4.77B 4.39A 4.77B 4.76 +.34 4.42 2 1225 ---- 4.48B 4.12A 4.48B 4.47 +.32 4.15 1230 ---- 4.21B 3.87A 4.21B 4.18 +.29 3.89 1235 ---- 3.94B 3.62A 3.94B 3.89 +.25 3.64 1240 ---- 3.69B 3.39A 3.69B 3.63 +.22 3.41 1245 ---- 3.44B 3.16A 3.44B 3.38 +.20 3.18 1250 ---- 3.21B 2.95A 3.21B 3.15 +.18 2.97 1 1255 ---- 2.99B 2.75A 2.99B 2.93 +.16 2.77 1260 ---- 2.78B 2.56A 2.78B 2.73 +.15 2.58 2 1265 ---- 2.59B 2.38A 2.59B 2.55 +.15 2.40 1270 ---- 2.40B 2.21A 2.40B 2.37 +.14 2.23 40 1275 ---- 2.22B 2.05A 2.22B 2.21 +.14 2.07 2 1280 ---- 2.06B 1.90A 2.06B 2.06 +.14 1.92 1285 ---- 1.90B 1.76A 1.90B 1.91 +.13 1.78 1290 ---- 1.76B 1.63A 1.76B 1.77 +.12 1.65 15 1295 ---- 1.62B 1.51A 1.62B 1.64 +.12 1.52 1300 ---- 1.50B 1.40A 1.50B 1.52 +.11 1.41 8 1305 ---- 1.38B 1.29A 1.38B 1.40 +.10 1.30 1310 ---- 1.27B 1.19A 1.27B 1.29 +.09 1.20 1 1315 ---- 1.17B 1.10A 1.17B 1.19 +.08 1.11 1 1320 ---- 1.08B ---- 1.08B 1.10 +.08 1.02 1325 ---- .99B ---- .99B 1.01 +.07 .94 2 1330 ---- .91B ---- .91B .92 +.05 .87 1335 ---- .84B ---- .84B .85 +.05 .80 1340 ---- .77B ---- .77B .78 +.05 .73 1345 ---- .71B ---- .71B .71 +.03 .68 1350 ---- .65B ---- .65B .65 +.03 .62 5 1355 ---- .60B ---- .60B .60 +.03 .57 1360 ---- .55B ---- .55B .55 +.02 .53 1 1365 ---- .50B ---- .50B .50 +.02 .48 2 1370 ---- .46B ---- .46B .46 +.01 .45 1375 ---- .42B ---- .42B .42 +.01 .41 1 1380 ---- ---- ---- ---- .38 UNCH .38 1390 ---- ---- ---- ---- .32 UNCH .32 1400 ---- ---- ---- ---- .27 UNCH .27 4 1410 ---- ---- ---- ---- .23 UNCH .23 1420 ---- ---- ---- ---- .20 UNCH .20 1430 ---- ---- ---- ---- .17 UNCH .17 1440 ---- ---- ---- ---- .14 UNCH .14 1450 ---- ---- ---- ---- .12 UNCH .12 1 1460 ---- ---- ---- ---- .11 UNCH .11 1470 ---- ---- ---- ---- .10 +.01 .09 1480 ---- ---- ---- ---- .08 UNCH .08 1490 ---- ---- ---- ---- .08 +.01 .07 1500 ---- ---- ---- ---- .07 +.01 .06 1510 ---- ---- ---- ---- .06 +.01 .05 1520 ---- ---- ---- ---- .05 UNCH .05 1530 ---- ---- ---- ---- .05 +.01 .04 860 ---- ---- ---- ---- 36.20 +.56 35.64 870 ---- ---- ---- ---- 35.24 +.56 34.68 880 ---- ---- ---- ---- 34.28 +.56 33.72 890 ---- ---- ---- ---- 33.32 +.56 32.76 900 ---- ---- ---- ---- 32.36 +.56 31.80 910 ---- ---- ---- ---- 31.40 +.56 30.84 920 ---- ---- ---- ---- 30.44 +.56 29.88 930 ---- ---- ---- ---- 29.49 +.56 28.93 940 ---- ---- ---- ---- 28.53 +.56 27.97 950 ---- ---- ---- ---- 27.58 +.56 27.02 960 ---- ---- ---- ---- 26.63 +.57 26.06 970 ---- ---- ---- ---- 25.68 +.57 25.11 980 ---- ---- ---- ---- 24.73 +.57 24.16 990 ---- ---- ---- ---- 23.79 +.57 23.22 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.82 +.44 22.38 1010 ---- ---- ---- ---- 21.89 +.44 21.45 1020 ---- ---- ---- ---- 20.97 +.44 20.53 1030 ---- ---- ---- ---- 20.05 +.44 19.61 1040 ---- ---- ---- ---- 19.14 +.44 18.70 1050 ---- ---- ---- ---- 18.23 +.43 17.80 1060 ---- ---- ---- ---- 17.33 +.43 16.90 1070 ---- ---- ---- ---- 16.44 +.42 16.02 1080 ---- ---- ---- ---- 15.56 +.42 15.14 1090 ---- ---- ---- ---- 14.69 +.42 14.27 1100 ---- ---- ---- ---- 13.83 +.41 13.42 1110 ---- ---- ---- ---- 12.99 +.41 12.58 1120 ---- ---- ---- ---- 12.15 +.39 11.76 1130 ---- ---- ---- ---- 11.34 +.39 10.95 1140 ---- ---- ---- ---- 10.54 +.39 10.15 1145 ---- ---- ---- ---- 10.15 +.38 9.77 1150 ---- ---- ---- ---- 9.76 +.38 9.38 1155 ---- ---- ---- ---- 9.37 +.37 9.00 1160 ---- ---- ---- ---- 9.00 +.37 8.63 1165 ---- ---- ---- ---- 8.62 +.36 8.26 1170 ---- ---- ---- ---- 8.26 +.36 7.90 1175 ---- ---- ---- ---- 7.90 +.36 7.54 1180 ---- ---- ---- ---- 7.54 +.34 7.20 1185 ---- ---- ---- ---- 7.19 +.34 6.85 1190 ---- ---- ---- ---- 6.85 +.33 6.52 1195 ---- ---- ---- ---- 6.52 +.32 6.20 1200 ---- ---- 5.80A 5.80A 6.20 +.32 5.88 1205 ---- 5.78B 5.49A 5.78B 5.88 +.31 5.57 1210 ---- 5.54B 5.19A 5.54B 5.57 +.30 5.27 1215 ---- 5.24B 4.91A 5.24B 5.27 +.29 4.98 1220 ---- 4.95B 4.63A 4.95B 4.99 +.30 4.69 1225 ---- 4.67B 4.37A 4.67B 4.71 +.30 4.41 1230 ---- 4.39B 4.11A 4.39B 4.43 +.28 4.15 1 1235 ---- 4.13B 3.85A 4.13B 4.13 +.23 3.90 1240 ---- 3.87B 3.61A 3.87B 3.83 +.16 3.67 20 1245 ---- 3.63B 3.39A 3.63B 3.58 +.14 3.44 1250 ---- 3.40B 3.17A 3.40B 3.37 +.15 3.22 1255 ---- 3.18B 2.97A 3.18B 3.16 +.15 3.01 1260 ---- 2.97B 2.77A 2.97B 2.96 +.15 2.81 1265 ---- 2.77B 2.59A 2.77B 2.77 +.14 2.63 1 1270 ---- 2.58B 2.42A 2.58B 2.58 +.13 2.45 1275 ---- 2.40B 2.25A 2.40B 2.41 +.12 2.29 1280 ---- 2.23B 2.10A 2.23B 2.24 +.11 2.13 1285 ---- 2.08B 1.96A 2.08B 2.08 +.10 1.98 1290 ---- 1.93B 1.82A 1.93B 1.93 +.09 1.84 1295 ---- 1.79B 1.69A 1.79B 1.79 +.08 1.71 1300 ---- 1.66B 1.57A 1.66B 1.66 +.07 1.59 1310 ---- 1.43B 1.36A 1.43B 1.43 +.06 1.37 1320 ---- 1.23B ---- 1.23B 1.23 +.06 1.17 1 1330 ---- 1.05B 1.00A 1.05B 1.06 +.05 1.01 1 1340 ---- .90B ---- .90B .90 +.04 .86 1350 ---- .77B ---- .77B .77 +.03 .74 1360 ---- .65B ---- .65B .66 +.03 .63 1370 ---- .55B ---- .55B .56 +.02 .54 1380 ---- ---- .46A .46A .48 +.01 .47 1390 ---- ---- ---- ---- .41 +.01 .40 1400 ---- ---- ---- ---- .35 +.01 .34 3 1410 ---- ---- ---- ---- .29 UNCH .29 1 1420 ---- ---- ---- ---- .25 UNCH .25 1430 ---- ---- ---- ---- .21 -.01 .22 1440 ---- ---- ---- ---- .18 -.01 .19 1450 ---- ---- ---- ---- .15 -.01 .16 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.80 +.44 22.36 1010 ---- ---- ---- ---- 21.88 +.44 21.44 1020 ---- ---- ---- ---- 20.97 +.44 20.53 1030 ---- ---- ---- ---- 20.06 +.43 19.63 1040 ---- ---- ---- ---- 19.16 +.43 18.73 1050 ---- ---- ---- ---- 18.26 +.41 17.85 1060 ---- ---- ---- ---- 17.38 +.42 16.96 1070 ---- ---- ---- ---- 16.50 +.41 16.09 1080 ---- ---- ---- ---- 15.63 +.40 15.23 1090 ---- ---- ---- ---- 14.78 +.40 14.38 1100 ---- ---- ---- ---- 13.93 +.39 13.54 1110 ---- ---- ---- ---- 13.10 +.39 12.71 1120 ---- ---- ---- ---- 12.28 +.38 11.90 1130 ---- ---- ---- ---- 11.48 +.38 11.10 1140 ---- ---- ---- ---- 10.70 +.38 10.32 1145 ---- ---- ---- ---- 10.31 +.37 9.94 1150 ---- ---- ---- ---- 9.93 +.37 9.56 1155 ---- ---- ---- ---- 9.55 +.36 9.19 1160 ---- ---- ---- ---- 9.18 +.36 8.82 1165 ---- ---- ---- ---- 8.82 +.36 8.46 1170 ---- ---- ---- ---- 8.46 +.36 8.10 1175 ---- ---- ---- ---- 8.10 +.35 7.75 1180 ---- ---- ---- ---- 7.75 +.34 7.41 1185 ---- ---- ---- ---- 7.41 +.34 7.07 1190 ---- ---- ---- ---- 7.07 +.33 6.74 1195 ---- ---- 6.35A 6.35A 6.74 +.32 6.42 1200 ---- 6.20B 6.04A 6.20B 6.42 +.32 6.10 1205 ---- 6.08B 5.74A 6.08B 6.10 +.30 5.80 1210 ---- 5.77B 5.44A 5.77B 5.80 +.30 5.50 1215 ---- 5.48B 5.15A 5.48B 5.51 +.30 5.21 1220 ---- 5.19B 4.88A 5.19B 5.24 +.31 4.93 1225 ---- 4.90B 4.61A 4.90B 4.97 +.31 4.66 1230 ---- 4.63B 4.36A 4.63B 4.68 +.28 4.40 1235 ---- 4.37B 4.10A 4.37B 4.38 +.23 4.15 1240 ---- 4.12B 3.86A 4.12B 4.08 +.17 3.91 1245 ---- 3.87B 3.63A 3.87B 3.81 +.13 3.68 1250 ---- 3.64B 3.42A 3.64B 3.58 +.12 3.46 1255 ---- 3.42B 3.21A 3.42B 3.37 +.12 3.25 1260 ---- 3.21B 3.01A 3.21B 3.17 +.12 3.05 1 1265 ---- 3.01B 2.83A 3.01B 2.99 +.13 2.86 1270 ---- 2.82B 2.65A 2.82B 2.82 +.13 2.69 1 1275 ---- 2.63B 2.48A 2.63B 2.65 +.13 2.52 1280 ---- 2.46B 2.32A 2.46B 2.49 +.14 2.35 1285 ---- 2.30B 2.17A 2.30B 2.34 +.14 2.20 1290 ---- 2.14B 2.03A 2.14B 2.19 +.13 2.06 1300 ---- 1.86B 1.78A 1.86B 1.91 +.11 1.80 10 1310 ---- 1.62B 1.55A 1.62B 1.66 +.09 1.57 1320 ---- 1.41B 1.35A 1.41B 1.44 +.08 1.36 1330 ---- 1.22B 1.17A 1.22B 1.24 +.06 1.18 1340 ---- 1.05B 1.01A 1.05B 1.06 +.03 1.03 1350 ---- .91B .88A .91B .91 +.02 .89 1360 ---- .78B .76A .78B .78 +.01 .77 1370 ---- .67B ---- .67B .67 +.01 .66 1380 ---- ---- ---- ---- .58 +.01 .57 1390 ---- ---- ---- ---- .50 +.01 .49 1400 ---- ---- ---- ---- .43 +.01 .42 1410 ---- ---- ---- ---- .37 +.01 .36 1420 ---- ---- ---- ---- .31 UNCH .31 1430 ---- ---- ---- ---- .27 UNCH .27 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.78 +.42 22.36 1005 ---- ---- ---- ---- 22.32 +.42 21.90 1010 ---- ---- ---- ---- 21.86 +.41 21.45 1015 ---- ---- ---- ---- 21.41 +.42 20.99 1020 ---- ---- ---- ---- 20.96 +.42 20.54 1025 ---- ---- ---- ---- 20.51 +.42 20.09 1030 ---- ---- ---- ---- 20.06 +.42 19.64 1035 ---- ---- ---- ---- 19.61 +.41 19.20 1040 ---- ---- ---- ---- 19.17 +.42 18.75 1045 ---- ---- ---- ---- 18.72 +.41 18.31 1050 ---- ---- ---- ---- 18.28 +.41 17.87 1055 ---- ---- ---- ---- 17.84 +.41 17.43 1060 ---- ---- ---- ---- 17.41 +.41 17.00 1065 ---- ---- ---- ---- 16.97 +.41 16.56 1070 ---- ---- ---- ---- 16.54 +.41 16.13 1075 ---- ---- ---- ---- 16.11 +.41 15.70 1080 ---- ---- ---- ---- 15.69 +.41 15.28 1085 ---- ---- ---- ---- 15.26 +.40 14.86 1090 ---- ---- ---- ---- 14.84 +.40 14.44 1095 ---- ---- ---- ---- 14.42 +.40 14.02 1100 ---- ---- ---- ---- 14.01 +.40 13.61 1105 ---- ---- ---- ---- 13.60 +.40 13.20 1110 ---- ---- ---- ---- 13.19 +.40 12.79 1115 ---- ---- ---- ---- 12.78 +.39 12.39 1120 ---- ---- ---- ---- 12.38 +.39 11.99 1125 ---- ---- ---- ---- 11.98 +.38 11.60 1130 ---- ---- ---- ---- 11.59 +.38 11.21 1135 ---- ---- ---- ---- 11.20 +.38 10.82 1140 ---- ---- ---- ---- 10.81 +.37 10.44 1145 ---- ---- ---- ---- 10.43 +.37 10.06 1150 ---- ---- ---- ---- 10.05 +.36 9.69 1155 ---- ---- ---- ---- 9.67 +.35 9.32 1160 ---- ---- ---- ---- 9.30 +.35 8.95 1165 ---- ---- ---- ---- 8.94 +.34 8.60 1170 ---- ---- ---- ---- 8.58 +.34 8.24 1175 ---- ---- ---- ---- 8.23 +.33 7.90 1180 ---- ---- ---- ---- 7.88 +.32 7.56 1185 ---- ---- ---- ---- 7.54 +.32 7.22 1190 ---- ---- ---- ---- 7.21 +.31 6.90 1195 ---- ---- 6.51A 6.51A 6.89 +.31 6.58 1200 ---- 6.47B 6.20A 6.47B 6.58 +.31 6.27 1 1205 ---- 6.23B 5.90A 6.23B 6.28 +.32 5.96 1210 ---- 5.92B 5.61A 5.92B 5.98 +.31 5.67 1215 ---- 5.63B 5.33A 5.63B 5.69 +.31 5.38 1220 ---- 5.34B 5.05A 5.34B 5.40 +.29 5.11 1225 ---- 5.06B 4.79A 5.06B 5.10 +.26 4.84 1230 ---- 4.79B 4.53A 4.79B 4.81 +.23 4.58 1 1235 ---- 4.53B 4.27A 4.53B 4.52 +.19 4.33 1240 ---- 4.27B 4.04A 4.27B 4.25 +.16 4.09 1245 ---- 4.03B 3.81A 4.03B 4.00 +.15 3.85 1250 ---- 3.80B 3.59A 3.80B 3.76 +.13 3.63 1 1255 ---- 3.58B 3.38A 3.58B 3.54 +.12 3.42 1260 ---- 3.36B 3.18A 3.36B 3.33 +.11 3.22 1265 ---- 3.16B 3.00A 3.16B 3.14 +.11 3.03 1270 ---- 2.97B 2.82A 2.97B 2.95 +.10 2.85 1275 ---- 2.78B 2.65A 2.78B 2.78 +.11 2.67 1 1280 ---- 2.61B 2.49A 2.61B 2.61 +.10 2.51 1285 ---- 2.44B 2.33A 2.44B 2.46 +.10 2.36 1290 ---- 2.28B 2.19A 2.28B 2.31 +.10 2.21 1295 ---- 2.14B 2.05A 2.14B 2.16 +.09 2.07 8 1300 ---- 2.00B 1.92A 2.00B 2.02 +.08 1.94 2 1305 ---- 1.87B 1.80A 1.87B 1.89 +.07 1.82 1310 ---- 1.75B 1.68A 1.75B 1.77 +.07 1.70 1315 ---- 1.63B 1.58A 1.63B 1.65 +.06 1.59 1320 ---- 1.52B 1.47A 1.52B 1.54 +.05 1.49 1325 ---- 1.42B 1.38A 1.42B 1.44 +.05 1.39 1330 ---- 1.33B 1.29A 1.33B 1.34 +.04 1.30 1335 ---- 1.24B 1.20A 1.24B 1.25 +.04 1.21 1 1340 ---- 1.15B 1.12A 1.15B 1.17 +.04 1.13 1 1345 ---- 1.08B ---- 1.08B 1.09 +.04 1.05 1 1350 ---- 1.00B ---- 1.00B 1.01 +.03 .98 1 1355 ---- .93B .91A .93B .94 +.02 .92 1 1360 ---- .87B ---- .87B .88 +.03 .85 1 1365 ---- .81B .79A .81B .82 +.02 .80 1 1370 ---- .75B ---- .75B .76 +.02 .74 1 1375 ---- ---- ---- ---- .71 +.02 .69 1 1380 ---- ---- ---- ---- .66 +.02 .64 1 1385 ---- ---- ---- ---- .62 +.02 .60 1 1390 ---- ---- ---- ---- .57 +.01 .56 1 1400 ---- ---- ---- ---- .50 +.01 .49 1 1410 ---- ---- ---- ---- .43 +.01 .42 1 1420 ---- ---- ---- ---- .37 UNCH .37 1 1430 ---- ---- ---- ---- .32 UNCH .32 1 1440 ---- ---- ---- ---- .28 UNCH .28 1 1450 ---- ---- ---- ---- .24 UNCH .24 1 1460 ---- ---- ---- ---- .21 UNCH .21 1470 ---- ---- ---- ---- .19 UNCH .19 1480 ---- ---- ---- ---- .16 UNCH .16 1490 ---- ---- ---- ---- .14 UNCH .14 1500 ---- ---- ---- ---- .12 -.01 .13 1510 ---- ---- ---- ---- .11 UNCH .11 1520 ---- ---- ---- ---- .09 -.01 .10 1530 ---- ---- ---- ---- .08 -.01 .09 860 ---- ---- ---- ---- 35.88 +.42 35.46 870 ---- ---- ---- ---- 34.93 +.41 34.52 880 ---- ---- ---- ---- 33.98 +.41 33.57 890 ---- ---- ---- ---- 33.04 +.42 32.62 900 ---- ---- ---- ---- 32.09 +.41 31.68 910 ---- ---- ---- ---- 31.15 +.41 30.74 920 ---- ---- ---- ---- 30.21 +.42 29.79 930 ---- ---- ---- ---- 29.27 +.42 28.85 940 ---- ---- ---- ---- 28.33 +.41 27.92 950 ---- ---- ---- ---- 27.40 +.42 26.98 960 ---- ---- ---- ---- 26.47 +.42 26.05 970 ---- ---- ---- ---- 25.54 +.42 25.12 980 ---- ---- ---- ---- 24.61 +.41 24.20 990 ---- ---- ---- ---- 23.69 +.42 23.27 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.70 +.31 22.39 1005 ---- ---- ---- ---- 22.26 +.31 21.95 1010 ---- ---- ---- ---- 21.81 +.30 21.51 1015 ---- ---- ---- ---- 21.38 +.31 21.07 1020 ---- ---- ---- ---- 20.94 +.31 20.63 1025 ---- ---- ---- ---- 20.50 +.31 20.19 1030 ---- ---- ---- ---- 20.07 +.31 19.76 1035 ---- ---- ---- ---- 19.63 +.30 19.33 1040 ---- ---- ---- ---- 19.20 +.31 18.89 1045 ---- ---- ---- ---- 18.77 +.30 18.47 1050 ---- ---- ---- ---- 18.35 +.31 18.04 1055 ---- ---- ---- ---- 17.92 +.30 17.62 1060 ---- ---- ---- ---- 17.50 +.31 17.19 1065 ---- ---- ---- ---- 17.08 +.31 16.77 1070 ---- ---- ---- ---- 16.66 +.30 16.36 1075 ---- ---- ---- ---- 16.24 +.30 15.94 1080 ---- ---- ---- ---- 15.83 +.30 15.53 1085 ---- ---- ---- ---- 15.42 +.30 15.12 1090 ---- ---- ---- ---- 15.01 +.30 14.71 1095 ---- ---- ---- ---- 14.61 +.30 14.31 1100 ---- ---- ---- ---- 14.20 +.29 13.91 1105 ---- ---- ---- ---- 13.80 +.29 13.51 1110 ---- ---- ---- ---- 13.41 +.29 13.12 1115 ---- ---- ---- ---- 13.01 +.28 12.73 1120 ---- ---- ---- ---- 12.62 +.28 12.34 1125 ---- ---- ---- ---- 12.24 +.28 11.96 1130 ---- ---- ---- ---- 11.86 +.28 11.58 1135 ---- ---- ---- ---- 11.48 +.28 11.20 1140 ---- ---- ---- ---- 11.11 +.28 10.83 1145 ---- ---- ---- ---- 10.74 +.27 10.47 1150 ---- ---- ---- ---- 10.37 +.26 10.11 1155 ---- ---- ---- ---- 10.02 +.27 9.75 1160 ---- ---- ---- ---- 9.66 +.26 9.40 1165 ---- ---- ---- ---- 9.31 +.26 9.05 1170 ---- ---- ---- ---- 8.97 +.25 8.72 1175 ---- ---- ---- ---- 8.63 +.25 8.38 1180 ---- ---- ---- ---- 8.30 +.25 8.05 1185 ---- ---- ---- ---- 7.97 +.24 7.73 1190 ---- ---- ---- ---- 7.65 +.23 7.42 1195 ---- ---- ---- ---- 7.34 +.23 7.11 1200 ---- ---- ---- ---- 7.03 +.23 6.80 1205 ---- 6.58B ---- 6.58B 6.73 +.22 6.51 1210 ---- ---- ---- ---- 6.44 +.22 6.22 1215 ---- 6.08B ---- 6.00B 6.15 +.21 5.94 1220 ---- 5.80B ---- ---- 5.88 +.21 5.67 1225 ---- ---- ---- ---- 5.61 +.21 5.40 1230 ---- 5.27B ---- 5.20B 5.35 +.20 5.15 1235 ---- 5.02B 4.81A 4.95B 5.10 +.20 4.90 1240 ---- 4.73B 4.57A 4.73B 4.85 +.19 4.66 1245 ---- 4.56B 4.35A 4.56B 4.62 +.18 4.44 1250 ---- 4.32B 4.13A 4.32B 4.39 +.17 4.22 1255 ---- 4.10B 3.92A 4.10B 4.18 +.18 4.00 1260 ---- 3.89B 3.71A 3.89B 3.97 +.17 3.80 1265 ---- 3.68B 3.52A 3.68B 3.76 +.16 3.60 1270 ---- 3.49B 3.34A 3.49B 3.57 +.15 3.42 1275 ---- 3.30B 3.16A 3.30B 3.39 +.15 3.24 1280 ---- 3.12B 2.99A 3.12B 3.21 +.15 3.06 1285 ---- 2.95B 2.83A 2.95B 3.04 +.14 2.90 1290 ---- 2.78B 2.68A 2.78B 2.87 +.13 2.74 1295 ---- 2.62B 2.53A 2.62B 2.72 +.13 2.59 1300 ---- 2.48B 2.39A 2.48B 2.57 +.12 2.45 1305 ---- 2.33B 2.26A 2.33B 2.43 +.12 2.31 1310 ---- 2.20B 2.14A 2.20B 2.30 +.12 2.18 1315 ---- 2.07B 2.02A 2.07B 2.17 +.11 2.06 1320 ---- 1.95B 1.91A 1.95B 2.05 +.11 1.94 1330 ---- ---- 1.70A 1.70A 1.83 +.10 1.73 1340 ---- ---- 1.52A 1.52A 1.63 +.09 1.54 1350 ---- ---- 1.36A 1.36A 1.45 +.08 1.37 1360 ---- ---- 1.21A 1.21A 1.30 +.08 1.22 1370 ---- ---- 1.08A 1.08A 1.16 +.07 1.09 1380 ---- ---- ---- ---- 1.03 +.06 .97 1390 ---- ---- ---- ---- .92 +.05 .87 1400 ---- ---- ---- ---- .82 +.05 .77 1410 ---- ---- ---- ---- .73 +.04 .69 1420 ---- ---- ---- ---- .65 +.04 .61 1430 ---- ---- ---- ---- .58 +.04 .54 1440 ---- ---- ---- ---- .51 +.03 .48 1450 ---- ---- ---- ---- .46 +.03 .43 1460 ---- ---- ---- ---- .40 +.02 .38 1470 ---- ---- ---- ---- .36 +.03 .33 850 ---- ---- ---- ---- 36.41 +.29 36.12 860 ---- ---- ---- ---- 35.48 +.29 35.19 870 ---- ---- ---- ---- 34.55 +.29 34.26 880 ---- ---- ---- ---- 33.62 +.29 33.33 890 ---- ---- ---- ---- 32.69 +.29 32.40 900 ---- ---- ---- ---- 31.77 +.30 31.47 910 ---- ---- ---- ---- 30.85 +.30 30.55 920 ---- ---- ---- ---- 29.93 +.30 29.63 930 ---- ---- ---- ---- 29.01 +.30 28.71 940 ---- ---- ---- ---- 28.10 +.31 27.79 950 ---- ---- ---- ---- 27.19 +.31 26.88 960 ---- ---- ---- ---- 26.28 +.31 25.97 970 ---- ---- ---- ---- 25.38 +.31 25.07 980 ---- ---- ---- ---- 24.48 +.31 24.17 990 ---- ---- ---- ---- 23.59 +.31 23.28 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.80 +.20 22.60 1005 ---- ---- ---- ---- 22.37 +.20 22.17 1010 ---- ---- ---- ---- 21.94 +.20 21.74 1015 ---- ---- ---- ---- 21.51 +.19 21.32 1020 ---- ---- ---- ---- 21.09 +.20 20.89 1025 ---- ---- ---- ---- 20.67 +.20 20.47 1030 ---- ---- ---- ---- 20.24 +.19 20.05 1035 ---- ---- ---- ---- 19.82 +.19 19.63 1040 ---- ---- ---- ---- 19.41 +.20 19.21 1045 ---- ---- ---- ---- 18.99 +.20 18.79 1050 ---- ---- ---- ---- 18.58 +.20 18.38 1055 ---- ---- ---- ---- 18.16 +.19 17.97 1060 ---- ---- ---- ---- 17.75 +.19 17.56 1065 ---- ---- ---- ---- 17.35 +.20 17.15 1070 ---- ---- ---- ---- 16.94 +.19 16.75 1075 ---- ---- ---- ---- 16.54 +.20 16.34 1080 ---- ---- ---- ---- 16.14 +.20 15.94 1085 ---- ---- ---- ---- 15.74 +.19 15.55 1090 ---- ---- ---- ---- 15.34 +.19 15.15 1095 ---- ---- ---- ---- 14.95 +.19 14.76 1100 ---- ---- ---- ---- 14.56 +.19 14.37 1105 ---- ---- ---- ---- 14.18 +.20 13.98 1110 ---- ---- ---- ---- 13.79 +.19 13.60 1115 ---- ---- ---- ---- 13.41 +.19 13.22 1120 ---- ---- ---- ---- 13.03 +.18 12.85 1125 ---- ---- ---- ---- 12.66 +.19 12.47 1130 ---- ---- ---- ---- 12.29 +.19 12.10 1135 ---- ---- ---- ---- 11.92 +.18 11.74 1140 ---- ---- ---- ---- 11.56 +.18 11.38 1145 ---- ---- ---- ---- 11.20 +.18 11.02 1150 ---- ---- ---- ---- 10.85 +.18 10.67 1155 ---- ---- ---- ---- 10.50 +.18 10.32 1160 ---- ---- ---- ---- 10.15 +.17 9.98 1165 ---- ---- ---- ---- 9.81 +.17 9.64 1170 ---- ---- ---- ---- 9.48 +.18 9.30 1175 ---- ---- ---- ---- 9.15 +.18 8.97 1180 ---- ---- ---- ---- 8.82 +.17 8.65 1185 ---- ---- ---- ---- 8.50 +.17 8.33 1190 ---- ---- ---- ---- 8.18 +.16 8.02 1195 ---- ---- ---- ---- 7.87 +.16 7.71 1200 ---- ---- ---- ---- 7.57 +.16 7.41 1205 ---- ---- ---- ---- 7.27 +.15 7.12 1210 ---- ---- ---- ---- 6.98 +.15 6.83 1215 ---- ---- ---- ---- 6.70 +.15 6.55 1220 ---- ---- ---- ---- 6.42 +.15 6.27 1225 ---- ---- ---- ---- 6.15 +.15 6.00 1230 ---- ---- ---- ---- 5.89 +.15 5.74 1235 ---- ---- ---- ---- 5.63 +.14 5.49 1240 ---- ---- ---- ---- 5.38 +.13 5.25 1245 ---- ---- ---- ---- 5.14 +.13 5.01 1250 ---- ---- ---- ---- 4.91 +.13 4.78 1255 ---- ---- ---- ---- 4.68 +.13 4.55 1260 ---- ---- ---- ---- 4.46 +.12 4.34 1265 ---- ---- ---- ---- 4.25 +.12 4.13 1270 ---- ---- ---- ---- 4.04 +.11 3.93 1275 ---- ---- ---- ---- 3.85 +.11 3.74 1280 ---- ---- ---- ---- 3.66 +.11 3.55 1285 ---- ---- ---- ---- 3.48 +.11 3.37 1290 ---- ---- ---- ---- 3.30 +.10 3.20 1295 ---- ---- ---- ---- 3.14 +.10 3.04 1300 ---- ---- ---- ---- 2.97 +.09 2.88 1310 ---- ---- ---- ---- 2.67 +.08 2.59 1320 ---- ---- ---- ---- 2.40 +.08 2.32 1330 ---- ---- ---- ---- 2.15 +.08 2.07 1340 ---- ---- ---- ---- 1.92 +.07 1.85 1350 ---- ---- ---- ---- 1.71 +.06 1.65 1360 ---- ---- ---- ---- 1.53 +.06 1.47 1370 ---- ---- ---- ---- 1.36 +.05 1.31 1380 ---- ---- ---- ---- 1.21 +.05 1.16 1390 ---- ---- ---- ---- 1.07 +.04 1.03 1400 ---- ---- ---- ---- .95 +.04 .91 1410 ---- ---- ---- ---- .84 +.04 .80 1420 ---- ---- ---- ---- .74 +.03 .71 1430 ---- ---- ---- ---- .65 +.03 .62 1440 ---- ---- ---- ---- .57 +.02 .55 1450 ---- ---- ---- ---- .50 +.02 .48 850 ---- ---- ---- ---- 36.16 +.16 36.00 860 ---- ---- ---- ---- 35.24 +.16 35.08 870 ---- ---- ---- ---- 34.33 +.16 34.17 880 ---- ---- ---- ---- 33.43 +.17 33.26 890 ---- ---- ---- ---- 32.52 +.17 32.35 900 ---- ---- ---- ---- 31.62 +.17 31.45 910 ---- ---- ---- ---- 30.72 +.17 30.55 920 ---- ---- ---- ---- 29.83 +.18 29.65 930 ---- ---- ---- ---- 28.93 +.18 28.75 940 ---- ---- ---- ---- 28.04 +.18 27.86 950 ---- ---- ---- ---- 27.16 +.19 26.97 960 ---- ---- ---- ---- 26.28 +.19 26.09 970 ---- ---- ---- ---- 25.40 +.19 25.21 980 ---- ---- ---- ---- 24.53 +.19 24.34 990 ---- ---- ---- ---- 23.66 +.19 23.47 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.84 +.10 22.74 1010 ---- ---- ---- ---- 22.00 +.10 21.90 1020 ---- ---- ---- ---- 21.17 +.11 21.06 1030 ---- ---- ---- ---- 20.34 +.10 20.24 1040 ---- ---- ---- ---- 19.52 +.10 19.42 1050 ---- ---- ---- ---- 18.71 +.11 18.60 1060 ---- ---- ---- ---- 17.91 +.11 17.80 1070 ---- ---- ---- ---- 17.11 +.11 17.00 1080 ---- ---- ---- ---- 16.33 +.11 16.22 1090 ---- ---- ---- ---- 15.55 +.11 15.44 1100 ---- ---- ---- ---- 14.79 +.11 14.68 1110 ---- ---- ---- ---- 14.03 +.11 13.92 1120 ---- ---- ---- ---- 13.29 +.11 13.18 1130 ---- ---- ---- ---- 12.56 +.11 12.45 1140 ---- ---- ---- ---- 11.85 +.11 11.74 1145 ---- ---- ---- ---- 11.50 +.11 11.39 1150 ---- ---- ---- ---- 11.15 +.11 11.04 1155 ---- ---- ---- ---- 10.81 +.11 10.70 1160 ---- ---- ---- ---- 10.47 +.11 10.36 1165 ---- ---- ---- ---- 10.14 +.11 10.03 1170 ---- ---- ---- ---- 9.81 +.11 9.70 1175 ---- ---- ---- ---- 9.48 +.10 9.38 1180 ---- ---- ---- ---- 9.16 +.10 9.06 1185 ---- ---- ---- ---- 8.85 +.11 8.74 1190 ---- ---- ---- ---- 8.54 +.11 8.43 1195 ---- ---- ---- ---- 8.23 +.10 8.13 1200 ---- ---- ---- ---- 7.93 +.10 7.83 1205 ---- ---- ---- ---- 7.64 +.10 7.54 1210 ---- ---- ---- ---- 7.35 +.10 7.25 1215 ---- ---- ---- ---- 7.07 +.10 6.97 1220 ---- ---- ---- ---- 6.79 +.09 6.70 1225 ---- ---- ---- ---- 6.52 +.09 6.43 1230 ---- ---- ---- ---- 6.26 +.09 6.17 1235 ---- ---- ---- ---- 6.01 +.09 5.92 1240 ---- ---- ---- ---- 5.76 +.09 5.67 1245 ---- ---- ---- ---- 5.52 +.09 5.43 1250 ---- ---- ---- ---- 5.29 +.09 5.20 1255 ---- ---- ---- ---- 5.06 +.08 4.98 1260 ---- ---- ---- ---- 4.84 +.08 4.76 1265 ---- ---- ---- ---- 4.63 +.08 4.55 1270 ---- ---- ---- ---- 4.43 +.08 4.35 1275 ---- ---- ---- ---- 4.23 +.08 4.15 1280 ---- ---- ---- ---- 4.04 +.08 3.96 1285 ---- ---- ---- ---- 3.85 +.07 3.78 1290 ---- ---- ---- ---- 3.67 +.07 3.60 1295 ---- ---- ---- ---- 3.50 +.06 3.44 1300 ---- ---- ---- ---- 3.34 +.07 3.27 1310 ---- ---- ---- ---- 3.03 +.06 2.97 1320 ---- ---- ---- ---- 2.74 +.06 2.68 1330 ---- ---- ---- ---- 2.48 +.06 2.42 1340 ---- ---- ---- ---- 2.24 +.05 2.19 1350 ---- ---- ---- ---- 2.02 +.05 1.97 1360 ---- ---- ---- ---- 1.81 +.04 1.77 1370 ---- ---- ---- ---- 1.63 +.04 1.59 1380 ---- ---- ---- ---- 1.46 +.04 1.42 1390 ---- ---- ---- ---- 1.31 +.04 1.27 1400 ---- ---- ---- ---- 1.17 +.03 1.14 1410 ---- ---- ---- ---- 1.04 +.03 1.01 1420 ---- ---- ---- ---- .92 +.02 .90 1430 ---- ---- ---- ---- .82 +.02 .80 1440 ---- ---- ---- ---- .73 +.02 .71 1450 ---- ---- ---- ---- .64 +.02 .62 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.88 +.01 22.87 1010 ---- ---- ---- ---- 22.06 +.02 22.04 1020 ---- ---- ---- ---- 21.24 +.01 21.23 1030 ---- ---- ---- ---- 20.43 +.01 20.42 1040 ---- ---- ---- ---- 19.63 +.02 19.61 1050 ---- ---- ---- ---- 18.84 +.03 18.81 1060 ---- ---- ---- ---- 18.05 +.03 18.02 1070 ---- ---- ---- ---- 17.27 +.03 17.24 1080 ---- ---- ---- ---- 16.50 +.03 16.47 1090 ---- ---- ---- ---- 15.74 +.03 15.71 1100 ---- ---- ---- ---- 14.99 +.03 14.96 1110 ---- ---- ---- ---- 14.25 +.03 14.22 1120 ---- ---- ---- ---- 13.53 +.04 13.49 1130 ---- ---- ---- ---- 12.81 +.04 12.77 1140 ---- ---- ---- ---- 12.11 +.04 12.07 1145 ---- ---- ---- ---- 11.77 +.04 11.73 1150 ---- ---- ---- ---- 11.43 +.04 11.39 1155 ---- ---- ---- ---- 11.09 +.04 11.05 1160 ---- ---- ---- ---- 10.76 +.04 10.72 1165 ---- ---- ---- ---- 10.43 +.04 10.39 1170 ---- ---- ---- ---- 10.10 +.04 10.06 1175 ---- ---- ---- ---- 9.78 +.04 9.74 1180 ---- ---- ---- ---- 9.47 +.05 9.42 1185 ---- ---- ---- ---- 9.16 +.05 9.11 1190 ---- ---- ---- ---- 8.85 +.04 8.81 1195 ---- ---- ---- ---- 8.55 +.05 8.50 1200 ---- ---- ---- ---- 8.25 +.04 8.21 1205 ---- ---- ---- ---- 7.96 +.04 7.92 1210 ---- ---- ---- ---- 7.67 +.04 7.63 1215 ---- ---- ---- ---- 7.40 +.05 7.35 1220 ---- ---- ---- ---- 7.12 +.04 7.08 1225 ---- ---- ---- ---- 6.86 +.05 6.81 1230 ---- ---- ---- ---- 6.60 +.05 6.55 1235 ---- ---- ---- ---- 6.35 +.05 6.30 1240 ---- ---- ---- ---- 6.10 +.04 6.06 1245 ---- ---- ---- ---- 5.86 +.04 5.82 1250 ---- ---- ---- ---- 5.63 +.04 5.59 1255 ---- ---- ---- ---- 5.40 +.04 5.36 1260 ---- ---- ---- ---- 5.18 +.04 5.14 1265 ---- ---- ---- ---- 4.97 +.04 4.93 1270 ---- ---- ---- ---- 4.77 +.04 4.73 1275 ---- ---- ---- ---- 4.57 +.04 4.53 1280 ---- ---- ---- ---- 4.37 +.03 4.34 1285 ---- ---- ---- ---- 4.19 +.04 4.15 1290 ---- ---- ---- ---- 4.01 +.04 3.97 1300 ---- ---- ---- ---- 3.67 +.04 3.63 1310 ---- ---- ---- ---- 3.35 +.03 3.32 1320 ---- ---- ---- ---- 3.06 +.04 3.02 1330 ---- ---- ---- ---- 2.78 +.03 2.75 1340 ---- ---- ---- ---- 2.53 +.03 2.50 1350 ---- ---- ---- ---- 2.30 +.03 2.27 1360 ---- ---- ---- ---- 2.09 +.03 2.06 1370 ---- ---- ---- ---- 1.89 +.02 1.87 1380 ---- ---- ---- ---- 1.71 +.02 1.69 1390 ---- ---- ---- ---- 1.55 +.02 1.53 1400 ---- ---- ---- ---- 1.39 +.01 1.38 1410 ---- ---- ---- ---- 1.26 +.02 1.24 1420 ---- ---- ---- ---- 1.13 +.02 1.11 1430 ---- ---- ---- ---- 1.01 +.01 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 616 425 33639 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB -.01 .01 11 1065 ---- ---- ---- ---- CAB -.01 .01 6 1070 ---- ---- ---- ---- CAB -.01 .01 1 1075 ---- ---- ---- ---- CAB -.01 .01 1 1080 ---- ---- ---- ---- CAB -.01 .01 879 1085 ---- ---- ---- ---- CAB -.01 .01 1090 ---- ---- ---- ---- CAB -.01 .01 28 1095 ---- ---- ---- ---- CAB -.01 .01 16 1100 ---- ---- ---- ---- CAB -.01 .01 175 1105 ---- ---- ---- ---- CAB -.01 .01 35 1110 ---- ---- ---- ---- CAB -.01 .01 41 1115 ---- ---- ---- ---- CAB -.01 .01 49 1120 ---- ---- ---- ---- CAB -.01 .01 42 1125 ---- ---- ---- ---- CAB -.01 .01 1 1130 ---- ---- ---- ---- CAB -.01 .01 115 1135 ---- ---- ---- ---- .01 UNCH .01 177 1140 ---- ---- .01A .01A .01 -.01 .02 1 1680 1145 ---- ---- .01A .01A .01 -.01 1 .02 93 1150 .01 .01 .01 .01 .01 -.01 7 .02 14 538 1155 ---- ---- ---- ---- .01 -.01 27 .02 11 80 1160 ---- ---- .02A .02A .01 -.02 3 .03 2 626 1165 ---- ---- .02A .02A .01 -.02 .03 1 590 1167 ---- ---- .02A .02A .02 -.02 .04 2 1170 ---- ---- .02A .02A .02 -.02 3 .04 64 1336 1172 ---- ---- .02A .02A .02 -.03 .05 20 20 1175 ---- ---- .03A .03A .02 -.04 .06 20 625 1177 ---- ---- .03A .03A .03 -.04 .07 1 20 1180 .04 .04 .04 .04 .03 -.05 10 .08 42 1052 1182 .06 .06 .04A .04A .03 -.07 2 .10 106 1185 ---- ---- .05A .05A .04 -.08 1 .12 729 1187 .08 .08 .06A .06A .05 -.09 3 .14 10 11 1190 .11 .11 .06A .06A .06 -.11 674 .17 22 1932 1192 ---- ---- .07A .07A .07 -.12 .19 12 1195 ---- ---- .08A .08A .08 -.14 .22 3 731 1197 ---- ---- .10A .10A .10 -.16 .26 1 209 1200 .15 .15 .11A .11A .12 -.17 3 .29 3 1293 1202 ---- ---- .13A .13A .14 -.20 650 .34 1 6 1205 .27 .27 .15A .15A .17 -.22 2 .39 3 1219 1207 ---- ---- .18A .18A .20 -.24 .44 244 256 1210 .43 .43 .21A .21A .24 -.26 35 .50 31 305 1212 .39 .39 .25A .25A .28 -.30 2 .58 73 1215 .39 .39 .29A .32A .33 -.32 32 .65 465 1217 ---- ---- .34A .34A .39 -.35 .74 2 1220 .73 .73 .40A .73B .45 -.39 303 .84 2 481 1222 ---- ---- .47A .47A .53 -.42 .95 8 1225 ---- ---- .55A .55A .61 -.46 1.07 485 1227 ---- ---- .63A .63A .70 -.50 1.20 1230 ---- ---- .72A .72A .81 -.53 1.34 1 77 1232 ---- ---- .83A .83A .92 -.57 1.49 1235 ---- ---- .94A .94A 1.05 -.60 1.65 26 1237 ---- ---- 1.06A 1.06A 1.19 -.63 1.82 1240 ---- ---- 1.20A 1.20A 1.34 -.66 2.00 2 1242 ---- ---- 1.35A 1.35A 1.50 -.69 2.19 1245 ---- ---- 1.51A 1.51A 1.67 -.72 2.39 22 1247 ---- ---- 1.66A 1.66A 1.85 -.74 2.59 1250 ---- ---- 1.84A 1.84A 2.04 -.76 2.80 13 1255 ---- ---- 2.25A 2.25A 2.44 -.80 3.24 15 1260 ---- ---- 2.66A 2.66A 2.87 -.82 3.69 16 1265 ---- ---- 3.11A 3.11A 3.32 -.84 4.16 15 1270 ---- ---- 3.57A 3.57A 3.79 -.84 4.63 1275 ---- ---- 4.05A 4.05A 4.27 -.84 5.11 1280 ---- ---- 4.53A 4.53A 4.76 -.84 5.60 1285 ---- ---- 5.02A 5.02A 5.25 -.84 6.09 13 1290 ---- ---- 5.52A 5.52A 5.74 -.85 6.59 11 1295 ---- ---- 6.01A 6.01A 6.24 -.84 7.08 2 1300 ---- ---- 6.51A 6.51A 6.74 -.83 7.57 10 1305 ---- ---- 7.01A 7.01A 7.24 -.83 8.07 1310 ---- ---- 7.50A 7.50A 7.73 -.84 8.57 4 1315 8.63 8.97B 8.00A 8.00A 8.23 -.84 1272 9.07 1274 1320 ---- ---- 8.50A 8.50A 8.73 -.84 9.57 3 1325 ---- ---- 9.00A 9.00A 9.23 -.84 10.07 1 1330 ---- ---- 9.50A 9.50A 9.73 -.84 10.57 10 1335 ---- ---- 10.00A 10.00A 10.23 -.84 11.07 10 1340 ---- ---- 10.50A 10.50A 10.73 -.84 11.57 2150 150 1345 ---- ---- 11.00A 11.00A 11.23 -.84 12.07 1350 ---- ---- 11.49A 11.49A 11.73 -.83 12.56 10 1355 ---- ---- 11.99A 11.99A 12.23 -.83 13.06 75 1360 ---- ---- 12.49A 12.49A 12.73 -.83 13.56 1365 ---- ---- 12.99A 12.99A 13.22 -.84 14.06 1370 ---- ---- 13.49A 13.49A 13.72 -.84 14.56 1380 ---- ---- 14.49A 14.49A 14.72 -.84 15.56 1390 ---- ---- 15.49A 15.49A 15.72 -.84 16.56 1400 ---- ---- 16.49A 16.49A 16.72 -.83 17.55 1410 ---- ---- 17.48A 17.48A 17.72 -.83 18.55 1420 ---- ---- 18.48A 18.48A 18.71 -.84 19.55 1430 ---- ---- 19.48A 19.48A 19.71 -.84 20.55 1440 ---- ---- 20.48A 20.48A 20.71 -.84 21.55 1450 ---- ---- 21.48A 21.48A 21.71 -.83 22.54 1460 ---- ---- 22.47A 22.47A 22.71 -.83 23.54 1470 ---- ---- 23.47A 23.47A 23.70 -.84 24.54 1480 ---- ---- 24.47A 24.47A 24.70 -.84 25.54 1490 ---- ---- 25.47A 25.47A 25.70 -.83 26.53 1500 ---- ---- 26.47A 26.47A 26.70 -.83 27.53 1510 ---- ---- 27.46A 27.46A 27.70 -.83 28.53 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.01 .01 251 1010 ---- ---- ---- ---- CAB -.01 .01 49 1015 ---- ---- ---- ---- CAB -.01 .01 100 1020 ---- ---- ---- ---- CAB -.01 .01 1025 ---- ---- ---- ---- CAB -.01 .01 1030 ---- ---- ---- ---- CAB -.01 .01 1 1035 ---- ---- ---- ---- .01 UNCH .01 1 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .01 UNCH .01 1 1055 ---- ---- ---- ---- .01 UNCH .01 1060 ---- ---- ---- ---- .01 -.01 .02 1065 ---- ---- ---- ---- .01 -.01 .02 2 1070 ---- ---- ---- ---- .01 -.01 .02 40 1075 ---- ---- ---- ---- .01 -.01 .02 1080 ---- ---- ---- ---- .01 -.01 .02 1085 ---- ---- ---- ---- .02 -.01 .03 1 42 1090 ---- ---- ---- ---- .02 -.01 .03 3 1095 ---- ---- ---- ---- .02 -.01 .03 1100 ---- ---- .03A .03A .02 -.02 .04 85 1105 ---- ---- ---- ---- .03 -.01 .04 21 1110 ---- ---- .04A .04A .03 -.02 .05 13 1115 ---- ---- .04A .04A .03 -.02 .05 7 1120 ---- ---- .05A .05A .04 -.02 .06 113 1125 ---- ---- .05A .05A .05 -.02 1 .07 58 1130 ---- ---- .06A .06A .05 -.03 .08 2 47 1135 ---- ---- .07A .07A .06 -.03 .09 80 1140 ---- ---- .08A .08A .07 -.04 3 .11 22 111 1145 ---- ---- .09A .09A .08 -.05 9 .13 42 104 1150 .12 .12 .10A .13B .09 -.06 22 .15 19 121 1155 ---- ---- .12A .12A .11 -.07 2 .18 25 64 1160 ---- ---- .14A .14A .14 -.08 7 .22 154 1165 ---- ---- .17A .17A .16 -.10 .26 294 1170 .26 .26 .20A .20A .20 -.11 1 .31 399 1175 .27 .31 .23A .23A .24 -.13 5 .37 2 314 1180 ---- ---- .28A .28A .28 -.16 3 .44 123 1185 ---- ---- .33A .33A .34 -.18 3 .52 174 1190 ---- ---- .39A .39A .41 -.20 6 .61 5 116 1195 .65 .65 .47A .64B .48 -.23 280 .71 2 216 1200 .68 .72 .55A .77B .58 -.25 9 .83 5 56 1205 ---- ---- .65A .65A .68 -.29 3 .97 430 1210 ---- ---- .76A .75A .80 -.33 1 1.13 156 1215 ---- ---- .90A .90A .95 -.36 1.31 111 1220 ---- ---- 1.05A 1.05A 1.11 -.40 1.51 108 1225 ---- ---- 1.23A 1.23A 1.31 -.43 1.74 267 1230 ---- ---- 1.43A 1.43A 1.52 -.47 2 1.99 102 1235 ---- 2.28B 1.65A 1.65A 1.76 -.51 2.27 136 1240 ---- 2.59B 1.90A 1.90A 2.02 -.55 2.57 50 1245 ---- ---- 2.17A 2.17A 2.31 -.59 2.90 122 1250 ---- ---- 2.47A 2.47A 2.62 -.64 3.26 101 1255 ---- ---- 2.80A 2.80A 2.96 -.67 3.63 86 1260 ---- ---- 3.14A 3.14A 3.32 -.70 4.02 3 1265 ---- ---- 3.53A 3.53A 3.70 -.73 4.43 2 1270 ---- ---- 3.92A 3.92A 4.11 -.75 4.86 18 1275 ---- ---- 4.33A 4.33A 4.53 -.77 5.30 1280 ---- ---- 4.76A 4.76A 4.96 -.79 5.75 10 1285 ---- ---- 5.20A 5.20A 5.41 -.80 6.21 1290 ---- ---- 5.65A 5.65A 5.86 -.81 6.67 1295 ---- ---- 6.11A 6.11A 6.33 -.81 7.14 1300 ---- ---- 6.58A 6.58A 6.80 -.82 7.62 4 1305 ---- ---- 7.06A 7.06A 7.27 -.83 8.10 1310 ---- ---- 7.54A 7.54A 7.76 -.83 8.59 7 1315 ---- ---- 8.02A 8.02A 8.24 -.83 9.07 1320 ---- ---- 8.51A 8.51A 8.73 -.83 9.56 1330 ---- ---- 9.49A 9.49A 9.71 -.84 10.55 4 1340 ---- ---- 10.47A 10.47A 10.70 -.83 11.53 1350 ---- ---- 11.46A 11.46A 11.69 -.83 12.52 1360 ---- ---- 12.45A 12.45A 12.68 -.83 13.51 1370 ---- ---- 13.44A 13.44A 13.67 -.83 14.50 1380 ---- ---- 14.44A 14.44A 14.66 -.84 15.50 1390 ---- ---- 15.43A 15.43A 15.66 -.83 16.49 1400 ---- ---- 16.42A 16.42A 16.65 -.84 17.49 1410 ---- ---- 17.42A 17.42A 17.65 -.83 18.48 1420 ---- ---- 18.41A 18.41A 18.64 -.83 19.47 1430 ---- ---- 19.40A 19.40A 19.64 -.83 20.47 1440 ---- ---- 20.40A 20.40A 20.63 -.83 21.46 1450 ---- ---- 21.39A 21.39A 21.62 -.84 22.46 1460 ---- ---- 22.39A 22.39A 22.62 -.83 23.45 1470 ---- ---- 23.38A 23.38A 23.61 -.84 24.45 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 -.01 .02 14 1010 ---- ---- ---- ---- .01 -.01 .02 1 1015 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .02 -.01 .03 291 1025 ---- ---- ---- ---- .02 -.01 .03 1030 ---- ---- ---- ---- .02 -.01 .03 1035 ---- ---- ---- ---- .02 -.01 .03 1 1040 ---- ---- ---- ---- .02 -.02 .04 1045 ---- ---- ---- ---- .03 -.01 .04 1050 ---- ---- ---- ---- .03 -.01 .04 75 1055 ---- ---- ---- ---- .03 -.02 .05 1060 ---- ---- ---- ---- .04 -.01 .05 15 1065 ---- ---- ---- ---- .04 -.02 .06 1070 ---- ---- ---- ---- .04 -.02 .06 11 1075 ---- ---- ---- ---- .05 -.02 .07 10 1080 ---- ---- ---- ---- .05 -.02 .07 22 1085 ---- ---- ---- ---- .06 -.02 .08 1 1090 ---- ---- ---- ---- .07 -.02 .09 25 1095 ---- ---- .09A .09A .08 -.02 .10 1100 ---- ---- .10A .10A .08 -.03 .11 763 1105 ---- ---- .11A .11A .09 -.04 .13 1 1110 ---- ---- .12A .12A .11 -.04 .15 7 1115 ---- ---- .13A .13A .12 -.04 .16 3 1120 ---- ---- .15A .15A .13 -.06 .19 202 1125 ---- ---- .16A .16A .15 -.06 .21 11 1130 ---- ---- .18A .18A .17 -.07 .24 5 1135 ---- ---- .21A .21A .19 -.08 .27 8 1140 .20 .20 .20 .22B .22 -.09 1 .31 74 1145 ---- ---- .26A .26A .25 -.10 .35 67 1150 ---- ---- .30A .30A .29 -.11 .40 347 1155 ---- ---- .33A .33A .33 -.12 .45 92 1160 ---- ---- .38A .38A .37 -.14 .51 96 1165 ---- ---- .43A .43A .42 -.16 .58 1 130 1170 ---- ---- .48A .48A .48 -.17 .65 285 1175 ---- ---- .54A .54A .55 -.19 .74 2 29 1180 .83 .83 .62A .62A .62 -.21 84 .83 1 122 1185 ---- ---- .70A .70A .71 -.22 1 .93 122 1190 .98 .99 .79A .79A .80 -.25 77 1.05 111 1195 1.12 1.12 .89A .89A .91 -.26 27 1.17 61 1200 1.11 1.24 1.00A 1.26B 1.03 -.29 60 1.32 18 183 1205 1.36 1.41 1.12A 1.29B 1.16 -.32 263 1.48 145 1210 1.52 1.52 1.26A 1.59B 1.31 -.34 200 1.65 545 1215 1.71 1.71 1.41A 1.78B 1.47 -.37 17 1.84 253 1220 1.91 1.94 1.58A 1.97B 1.65 -.40 42 2.05 356 1225 ---- ---- 1.77A 1.77A 1.85 -.43 2.28 25 115 1230 2.37 2.37 1.97A 2.44B 2.06 -.47 75 2.53 332 1235 ---- ---- 2.19A 2.19A 2.30 -.49 1 2.79 25 70 1240 2.90 2.93 2.44A 2.44A 2.55 -.53 488 3.08 25 174 1245 ---- ---- 2.70A 2.70A 2.82 -.57 3.39 68 1250 ---- ---- 2.98A 2.98A 3.11 -.60 3.71 132 1255 ---- ---- 3.29A 3.29A 3.43 -.62 4.05 96 1260 ---- ---- 3.61A 3.61A 3.76 -.65 4.41 46 1265 ---- ---- 3.95A 3.95A 4.11 -.67 4.78 114 1270 ---- ---- 4.31A 4.31A 4.47 -.70 5.17 100 1275 ---- ---- 4.69A 4.69A 4.86 -.71 5.57 20 1280 ---- ---- 5.08A 5.08A 5.25 -.74 5.99 1 1285 ---- ---- 5.48A 5.48A 5.67 -.75 6.42 1290 ---- ---- 5.90A 5.90A 6.09 -.76 6.85 1295 ---- ---- 6.32A 6.32A 6.52 -.78 7.30 1300 ---- ---- 6.76A 6.76A 6.97 -.78 7.75 4 1305 ---- ---- 7.21A 7.21A 7.42 -.79 8.21 1310 ---- ---- 7.66A 7.66A 7.87 -.80 8.67 1315 ---- ---- 8.12A 8.12A 8.34 -.80 9.14 1320 ---- ---- 8.59A 8.59A 8.81 -.80 9.61 6 1325 ---- ---- 9.06A 9.06A 9.28 -.81 10.09 1 1330 ---- ---- 9.53A 9.53A 9.75 -.82 10.57 1335 ---- ---- 10.01A 10.01A 10.23 -.82 11.05 1340 ---- ---- 10.49A 10.49A 10.71 -.82 11.53 1345 ---- ---- 10.97A 10.97A 11.20 -.82 12.02 1350 ---- ---- 11.46A 11.46A 11.68 -.83 12.51 1 1355 ---- ---- 11.94A 11.94A 12.17 -.82 12.99 1360 ---- ---- 12.43A 12.43A 12.66 -.82 13.48 1 1365 ---- ---- 12.92A 12.92A 13.15 -.82 13.97 1370 ---- ---- 13.41A 13.41A 13.64 -.82 14.46 1375 ---- ---- 13.90A 13.90A 14.13 -.82 14.95 1380 ---- ---- 14.39A 14.39A 14.62 -.83 15.45 1390 ---- ---- 15.38A 15.38A 15.60 -.83 16.43 1400 ---- ---- 16.36A 16.36A 16.59 -.83 17.42 1410 ---- ---- 17.35A 17.35A 17.57 -.83 18.40 1420 ---- ---- 18.34A 18.34A 18.56 -.83 19.39 1430 ---- ---- 19.32A 19.32A 19.54 -.83 20.37 1440 ---- ---- 20.31A 20.31A 20.53 -.83 21.36 1450 ---- ---- 21.30A 21.30A 21.52 -.83 22.35 1460 ---- ---- 22.29A 22.29A 22.51 -.83 23.34 1470 ---- ---- 23.28A 23.28A 23.50 -.83 24.33 1480 ---- ---- 24.27A 24.27A 24.49 -.83 25.32 1490 ---- ---- 25.26A 25.26A 25.48 -.83 26.31 1500 ---- ---- 26.25A 26.25A 26.47 -.83 27.30 6 1510 ---- ---- 27.24A 27.24A 27.46 -.83 28.29 1520 ---- ---- 28.23A 28.23A 28.45 -.83 29.28 1530 ---- ---- 29.22A 29.22A 29.44 -.83 30.27 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB -.01 .01 930 ---- ---- ---- ---- CAB -.01 .01 940 ---- ---- ---- ---- CAB -.01 .01 950 ---- ---- ---- ---- CAB -.01 .01 3 960 ---- ---- ---- ---- .01 UNCH .01 1 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 547 990 ---- ---- ---- ---- .01 -.01 .02 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 +.01 .03 48 1010 ---- ---- ---- ---- .04 UNCH .04 1015 ---- ---- ---- ---- .04 UNCH .04 1020 ---- ---- ---- ---- .05 UNCH .05 1025 ---- ---- ---- ---- .05 UNCH .05 1030 ---- ---- ---- ---- .05 -.01 .06 61 1035 ---- ---- ---- ---- .05 -.01 .06 1040 ---- ---- ---- ---- .05 -.02 .07 1045 ---- ---- ---- ---- .06 -.01 .07 1050 ---- ---- ---- ---- .06 -.02 .08 1055 ---- ---- ---- ---- .07 -.02 .09 1 1060 ---- ---- ---- ---- .07 -.03 .10 1 1065 ---- ---- ---- ---- .08 -.02 .10 1070 ---- ---- .11A .11A .09 -.03 .12 1 1075 ---- ---- .12A .12A .10 -.03 .13 1080 ---- ---- .12A .12A .11 -.03 .14 1085 ---- ---- .13A .13A .12 -.03 .15 1090 ---- ---- .14A .14A .13 -.04 .17 1 1 1095 ---- ---- .15A .15A .14 -.05 .19 80 1100 ---- ---- .17A .17A .16 -.05 .21 2 1105 ---- ---- .19A .19A .17 -.06 .23 1110 ---- ---- .21A .21A .19 -.07 .26 1115 ---- ---- .24A .24A .22 -.07 .29 1120 ---- ---- .26A .26A .24 -.08 .32 1125 ---- ---- .29A .29A .27 -.08 .35 400 1130 ---- ---- .32A .32A .30 -.09 18 .39 1135 ---- ---- .35A .35A .33 -.11 .44 1140 ---- ---- .39A .39A .37 -.12 .49 24 1145 ---- ---- .43A .43A .42 -.12 .54 1150 ---- ---- .48A .48A .47 -.13 .60 35 1155 ---- ---- .53A .53A .52 -.14 .66 1160 ---- ---- .58A .58A .58 -.15 .73 16 1165 ---- ---- .65A .65A .64 -.17 .81 1170 ---- ---- .72A .72A .72 -.18 9 .90 3 1175 ---- ---- .80A .80A .80 -.19 .99 2001 1180 ---- ---- .88A .88A .88 -.21 9 1.09 1 1185 ---- ---- .97A .97A .98 -.23 1.21 250 1190 ---- ---- 1.08A 1.08A 1.08 -.25 1.33 1195 ---- ---- 1.19A 1.19A 1.20 -.27 1.47 400 1200 ---- ---- 1.31A 1.31A 1.33 -.28 1.61 337 1205 1.54 1.54 1.45A 1.73B 1.47 -.31 13 1.78 17 1210 ---- ---- 1.59A 1.59A 1.62 -.33 1.95 342 1215 ---- ---- 1.75A 1.75A 1.78 -.36 2.14 1220 ---- ---- 1.93A 1.93A 1.96 -.39 2.35 237 1225 ---- ---- 2.11A 2.11A 2.16 -.41 2.57 39 1230 ---- ---- 2.32A 2.32A 2.37 -.43 2.80 26 1235 ---- ---- 2.54A 2.54A 2.60 -.46 3.06 24 1240 3.01 3.01 2.78A 2.78A 2.84 -.49 8 3.33 1245 ---- ---- 3.03A 3.03A 3.11 -.51 3.62 13 1250 ---- ---- 3.30A 3.30A 3.39 -.53 3.92 1255 ---- 4.25B 3.59A 3.59A 3.69 -.55 4.24 28 1260 ---- ---- 4.11A 4.11A 4.00 -.58 4.58 35 1265 ---- ---- 4.44A 4.44A 4.33 -.60 4.93 26 1270 ---- ---- 4.79A 4.79A 4.68 -.62 5.30 1275 ---- ---- ---- ---- 5.04 -.64 5.68 1280 ---- ---- ---- ---- 5.41 -.66 6.07 1 1285 ---- ---- ---- ---- 5.80 -.67 6.47 1290 ---- ---- ---- ---- 6.20 -.68 6.88 1295 ---- ---- ---- ---- 6.61 -.69 7.30 1300 ---- ---- ---- ---- 7.03 -.70 7.73 3 1310 ---- ---- ---- ---- 7.90 -.71 8.61 7 1320 ---- ---- ---- ---- 8.79 -.73 9.52 1330 ---- ---- ---- ---- 9.71 -.73 10.44 1340 ---- ---- ---- ---- 10.64 -.74 11.38 1350 ---- ---- ---- ---- 11.59 -.75 12.34 1360 ---- ---- ---- ---- 12.55 -.75 13.30 1370 ---- ---- ---- ---- 13.51 -.75 14.26 1380 ---- ---- ---- ---- 14.48 -.75 15.23 1390 ---- ---- ---- ---- 15.45 -.76 16.21 1400 ---- ---- ---- ---- 16.43 -.75 17.18 1410 ---- ---- ---- ---- 17.41 -.75 18.16 1420 ---- ---- ---- ---- 18.39 -.75 19.14 1430 ---- ---- ---- ---- 19.37 -.76 20.13 1440 ---- ---- ---- ---- 20.35 -.76 21.11 870 ---- ---- ---- ---- .03 +.03 CAB 1 880 ---- ---- ---- ---- .03 +.03 CAB 890 ---- ---- ---- ---- .03 +.02 .01 900 ---- ---- ---- ---- .03 +.02 .01 910 ---- ---- ---- ---- .03 +.02 .01 920 ---- ---- ---- ---- .03 +.02 .01 930 ---- ---- ---- ---- .04 +.03 .01 940 ---- ---- ---- ---- .04 +.03 .01 950 ---- ---- ---- ---- .04 +.03 .01 1 960 ---- ---- ---- ---- .04 +.02 .02 970 ---- ---- ---- ---- .04 +.02 .02 40 980 ---- ---- ---- ---- .04 +.02 .02 5 990 ---- ---- ---- ---- .04 +.01 .03 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 -.01 .06 80 1010 ---- ---- ---- ---- .06 -.01 .07 1015 ---- ---- ---- ---- .06 -.02 .08 1020 ---- ---- ---- ---- .07 -.02 .09 1025 ---- ---- ---- ---- .07 -.02 .09 1030 ---- ---- ---- ---- .08 -.02 .10 1035 ---- ---- ---- ---- .08 -.03 .11 1040 ---- ---- ---- ---- .09 -.03 .12 1045 ---- ---- .12A .12A .10 -.03 .13 1 1050 ---- ---- .13A .13A .10 -.04 .14 1055 ---- ---- .14A .14A .11 -.04 .15 1060 ---- ---- .15A .15A .12 -.05 .17 1065 ---- ---- .16A .16A .13 -.05 .18 1070 ---- ---- .17A .17A .15 -.05 .20 1075 ---- ---- .19A .19A .16 -.05 .21 1080 ---- ---- .20A .20A .17 -.06 .23 1085 ---- ---- .22A .22A .19 -.07 .26 1090 ---- ---- .24A .24A .21 -.07 .28 1095 ---- ---- .26A .26A .23 -.08 .31 1100 ---- ---- .28A .28A .25 -.09 .34 33 1105 ---- ---- .31A .31A .28 -.09 .37 1110 ---- ---- .33A .33A .31 -.09 .40 1115 ---- ---- .36A .36A .34 -.10 .44 1120 ---- ---- .40A .40A .38 -.10 .48 1125 ---- ---- .43A .43A .41 -.12 .53 1130 ---- ---- .47A .47A .46 -.12 .58 1135 ---- ---- .52A .52A .50 -.13 .63 1 1140 ---- ---- .57A .57A .55 -.14 .69 1145 ---- ---- .62A .62A .61 -.14 .75 1 1150 ---- ---- .68A .68A .67 -.15 .82 26 1155 ---- ---- .74A .74A .73 -.17 .90 1160 ---- ---- .81A .81A .80 -.18 .98 14 1165 ---- ---- .88A .88A .88 -.19 1.07 10 1170 ---- ---- .97A .97A .96 -.20 1.16 1 3 1175 ---- ---- 1.05A 1.05A 1.05 -.22 1.27 13 1180 ---- ---- 1.15A 1.15A 1.15 -.23 1.38 1185 ---- ---- 1.25A 1.25A 1.26 -.24 1.50 11 1190 ---- ---- 1.37A 1.37A 1.37 -.27 1.64 1 1195 ---- ---- 1.49A 1.49A 1.50 -.28 1.78 1200 ---- ---- 1.62A 1.62A 1.64 -.30 1.94 22 1205 1.86 1.86 1.76A 2.05B 1.78 -.32 16 2.10 1 1210 ---- ---- 1.92A 1.92A 1.94 -.34 2.28 1215 ---- ---- 2.08A 2.08A 2.11 -.37 2.48 1220 ---- ---- 2.26A 2.26A 2.30 -.38 2.68 2 1225 2.59 2.59 2.45A 2.85B 2.50 -.40 16 2.90 1230 ---- ---- 2.66A 2.66A 2.71 -.43 3.14 1235 ---- ---- 2.88A 2.88A 2.94 -.45 3.39 1240 ---- ---- 3.11A 3.11A 3.18 -.47 3.65 80 1245 ---- ---- 3.36A 3.36A 3.44 -.49 3.93 1250 ---- ---- 3.63A 3.63A 3.71 -.52 4.23 1255 ---- ---- 3.91A 3.91A 4.00 -.54 4.54 25 1260 ---- ---- 4.43A 4.43A 4.30 -.56 4.86 1265 ---- ---- 4.74A 4.74A 4.62 -.58 5.20 17 1270 ---- ---- 5.07A 5.07A 4.95 -.60 5.55 1275 ---- ---- 5.42A 5.42A 5.30 -.61 5.91 1280 ---- ---- 5.78A 5.78A 5.65 -.63 6.28 1285 ---- ---- ---- ---- 6.02 -.65 6.67 1290 ---- ---- ---- ---- 6.41 -.65 7.06 1295 ---- ---- ---- ---- 6.80 -.67 7.47 1300 ---- ---- ---- ---- 7.20 -.69 7.89 1310 ---- ---- ---- ---- 8.04 -.70 8.74 1320 ---- ---- ---- ---- 8.90 -.72 9.62 4 1330 ---- ---- ---- ---- 9.79 -.73 10.52 1340 ---- ---- ---- ---- 10.70 -.74 11.44 1350 ---- ---- ---- ---- 11.63 -.74 12.37 1360 ---- ---- ---- ---- 12.57 -.74 13.31 1370 ---- ---- ---- ---- 13.51 -.76 14.27 1380 ---- ---- ---- ---- 14.47 -.76 15.23 1390 ---- ---- ---- ---- 15.43 -.76 16.19 1400 ---- ---- ---- ---- 16.40 -.76 17.16 1410 ---- ---- ---- ---- 17.37 -.76 18.13 1420 ---- ---- ---- ---- 18.34 -.76 19.10 1430 ---- ---- ---- ---- 19.31 -.77 20.08 1440 ---- ---- ---- ---- 20.29 -.76 21.05 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 -.01 .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 -.01 .03 950 ---- ---- ---- ---- .02 -.01 .03 960 ---- ---- ---- ---- .03 UNCH .03 970 ---- ---- ---- ---- .03 -.01 .04 40 980 ---- ---- ---- ---- .04 -.01 .05 80 990 ---- ---- ---- ---- .04 -.01 .05 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 -.02 .10 9 1010 ---- ---- ---- ---- .09 -.03 .12 1015 ---- ---- ---- ---- .10 -.03 .13 1020 ---- ---- ---- ---- .11 -.03 .14 1025 ---- ---- .14A .14A .12 -.03 .15 1030 ---- ---- .15A .15A .13 -.03 .16 1035 ---- ---- .16A .16A .14 -.03 .17 1040 ---- ---- .18A .18A .15 -.04 .19 2 1045 ---- ---- .19A .19A .16 -.04 .20 1050 ---- ---- .20A .20A .17 -.05 .22 50 1055 ---- ---- .21A .21A .18 -.06 .24 1060 ---- ---- .23A .23A .20 -.05 .25 1065 ---- ---- .24A .24A .22 -.06 .28 1070 ---- ---- .26A .26A .23 -.07 .30 1075 ---- ---- .28A .28A .25 -.07 .32 1080 ---- ---- .31A .31A .28 -.07 .35 1085 ---- ---- .33A .33A .30 -.08 .38 1090 ---- ---- .35A .35A .33 -.08 .41 11 1095 ---- ---- .38A .38A .35 -.09 .44 1100 ---- ---- .41A .41A .39 -.09 .48 8 1105 ---- ---- .44A .44A .42 -.10 .52 1110 ---- ---- .48A .48A .46 -.10 .56 1115 ---- ---- .52A .52A .50 -.11 .61 1120 ---- ---- .56A .56A .54 -.12 .66 25 1125 ---- ---- .61A .61A .59 -.13 .72 2 1130 ---- ---- .66A .66A .65 -.13 .78 2 1135 ---- ---- .71A .71A .70 -.14 .84 3 1140 ---- ---- .77A .77A .76 -.15 .91 201 1145 ---- ---- .83A .83A .83 -.16 .99 248 1150 ---- ---- .90A .90A .89 -.17 1.06 202 1155 ---- ---- .98A .98A .97 -.18 1.15 250 1160 ---- ---- 1.05A 1.05A 1.05 -.19 1.24 1165 ---- ---- 1.14A 1.14A 1.13 -.21 1.34 9 1170 ---- ---- 1.23A 1.23A 1.22 -.22 1.44 10 1175 ---- ---- 1.33A 1.33A 1.32 -.23 1.55 1180 ---- ---- 1.43A 1.43A 1.43 -.24 1.67 1 3 1185 ---- ---- 1.54A 1.54A 1.54 -.26 1.80 2 1190 1.93 1.93 1.45 1.73B 1.67 -.27 3 1.94 1 4 1195 ---- ---- 1.79A 1.79A 1.80 -.29 2.09 1200 ---- ---- 1.93A 1.93A 1.94 -.31 2.25 2 1205 ---- ---- 2.08A 2.08A 2.10 -.32 2.42 1210 ---- ---- 2.24A 2.24A 2.26 -.34 2.60 1 1215 ---- ---- 2.41A 2.41A 2.44 -.35 2.79 26 1220 ---- ---- 2.59A 2.59A 2.63 -.37 3.00 1 4 1225 ---- ---- 2.78A 2.78A 2.83 -.39 3.22 52 1230 3.06 3.06 2.99A 3.17B 3.04 -.41 1 3.45 26 1235 ---- ---- 3.21A 3.21A 3.27 -.43 3.70 1240 ---- ---- 3.44A 3.44A 3.51 -.45 3.96 1245 ---- ---- 3.69A 3.69A 3.76 -.47 4.23 1 1250 ---- ---- 3.95A 3.95A 4.03 -.49 4.52 1255 ---- ---- 4.22A 4.22A 4.31 -.51 4.82 1260 ---- ---- 4.51A 4.51A 4.60 -.53 5.13 4 1265 ---- ---- 5.02A 5.02A 4.91 -.55 5.46 1270 ---- ---- 5.34A 5.34A 5.23 -.57 5.80 1275 ---- ---- 5.68A 5.68A 5.56 -.59 6.15 1280 ---- ---- 6.03A 6.03A 5.91 -.60 6.51 1285 ---- ---- 6.39A 6.39A 6.26 -.62 6.88 1 1290 ---- ---- ---- ---- 6.63 -.63 7.26 1295 ---- ---- ---- ---- 7.01 -.64 7.65 1300 ---- ---- ---- ---- 7.40 -.65 8.05 1305 ---- ---- ---- ---- 7.79 -.66 8.45 1310 ---- ---- ---- ---- 8.20 -.67 8.87 1315 ---- ---- ---- ---- 8.61 -.68 9.29 3 1320 ---- ---- ---- ---- 9.03 -.69 9.72 1325 ---- ---- ---- ---- 9.46 -.70 10.16 1330 ---- ---- ---- ---- 9.89 -.71 10.60 1335 ---- ---- ---- ---- 10.33 -.71 11.04 1340 ---- ---- ---- ---- 10.77 -.72 11.49 1345 ---- ---- ---- ---- 11.22 -.73 11.95 2 1350 ---- ---- ---- ---- 11.68 -.72 12.40 1355 ---- ---- ---- ---- 12.13 -.74 12.87 1360 ---- ---- ---- ---- 12.59 -.74 13.33 3 1365 ---- ---- ---- ---- 13.06 -.74 13.80 1370 ---- ---- ---- ---- 13.52 -.75 14.27 1375 ---- ---- ---- ---- 13.99 -.75 14.74 1380 ---- ---- ---- ---- 14.46 -.75 15.21 1390 ---- ---- ---- ---- 15.41 -.75 16.16 1400 ---- ---- ---- ---- 16.36 -.76 17.12 1410 ---- ---- ---- ---- 17.32 -.76 18.08 1420 ---- ---- ---- ---- 18.28 -.77 19.05 1430 ---- ---- ---- ---- 19.25 -.77 20.02 1440 ---- ---- ---- ---- 20.22 -.77 20.99 1450 ---- ---- ---- ---- 21.19 -.77 21.96 7 1460 ---- ---- ---- ---- 22.16 -.77 22.93 1470 ---- ---- ---- ---- 23.13 -.77 23.90 1480 ---- ---- ---- ---- 24.10 -.78 24.88 1490 ---- ---- ---- ---- 25.08 -.77 25.85 1500 ---- ---- ---- ---- 26.05 -.78 26.83 19 1510 ---- ---- ---- ---- 27.03 -.77 27.80 61 1520 ---- ---- ---- ---- 28.00 -.78 28.78 90 1530 ---- ---- ---- ---- 28.98 -.78 29.76 30 870 ---- ---- ---- ---- .01 -.01 .02 1 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 -.01 .03 15 910 ---- ---- ---- ---- .02 -.01 .03 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .03 -.01 .04 940 ---- ---- ---- ---- .04 -.01 .05 950 ---- ---- ---- ---- .04 -.01 .05 3 960 ---- ---- ---- ---- .05 -.01 .06 1 970 ---- ---- ---- ---- .05 -.02 .07 980 ---- ---- ---- ---- .06 -.02 .08 10 990 ---- ---- ---- ---- .07 -.02 .09 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .12 -.03 .15 1010 ---- ---- ---- ---- .14 -.03 .17 1020 ---- ---- ---- ---- .16 -.03 .19 1030 ---- ---- ---- ---- .18 -.04 .22 1040 ---- ---- .24A .24A .20 -.05 .25 1045 ---- ---- .26A .26A .22 -.05 .27 1050 ---- ---- .27A .27A .23 -.06 .29 1055 ---- ---- .29A .29A .25 -.06 .31 1060 ---- ---- .31A .31A .27 -.06 .33 1065 ---- ---- .33A .33A .29 -.07 .36 1070 ---- ---- .35A .35A .31 -.07 .38 1 1075 ---- ---- .38A .38A .34 -.07 .41 1080 ---- ---- .40A .40A .36 -.08 .44 1085 ---- ---- .43A .43A .39 -.09 .48 1090 ---- ---- .46A .46A .43 -.08 .51 1095 ---- ---- .50A .50A .46 -.09 .55 1100 ---- ---- .54A .54A .50 -.10 .60 1105 ---- ---- .58A .58A .54 -.10 .64 400 1110 ---- ---- .62A .62A .58 -.11 .69 1115 ---- ---- .67A .67A .63 -.11 .74 1120 ---- ---- .72A .72A .68 -.12 .80 2 1125 ---- ---- .77A .77A .73 -.13 .86 1130 ---- ---- .83A .83A .79 -.13 .92 1135 ---- ---- .89A .89A .86 -.13 .99 1140 ---- ---- .96A .96A .92 -.14 1.06 1145 ---- ---- 1.03A 1.03A .99 -.15 1.14 1150 ---- ---- 1.10A 1.10A 1.07 -.15 1.22 1155 ---- ---- 1.18A 1.18A 1.15 -.16 1.31 1160 ---- ---- 1.27A 1.27A 1.24 -.17 1.41 9 1165 ---- ---- 1.36A 1.36A 1.33 -.18 1.51 1170 ---- ---- 1.46A 1.46A 1.43 -.19 1.62 1175 ---- ---- 1.57A 1.57A 1.53 -.21 1.74 2 1180 ---- ---- 1.68A 1.68A 1.64 -.22 1.86 1 1185 ---- ---- 1.80A 1.80A 1.75 -.24 1.99 1190 ---- ---- 1.92A 1.92A 1.87 -.26 2.13 1 1195 ---- ---- 2.06A 2.06A 2.01 -.27 2.28 1200 ---- ---- 2.21A 2.21A 2.15 -.29 2.44 1205 2.34 2.34 2.34 2.43B 2.30 -.31 1 2.61 800 1210 ---- ---- 2.52A 2.52A 2.47 -.32 2.79 9 1215 ---- ---- 2.70A 2.70A 2.66 -.32 2.98 1220 ---- ---- 2.88A 2.88A 2.86 -.33 3.19 1225 ---- ---- 3.08A 3.08A 3.08 -.33 3.41 1230 ---- ---- 3.29A 3.29A 3.31 -.32 3.63 2 1235 ---- ---- 3.51A 3.51A 3.55 -.33 3.88 1240 ---- ---- 3.74A 3.74A 3.80 -.33 4.13 1245 ---- ---- 3.98A 3.98A 4.05 -.35 4.40 1250 ---- ---- 4.24A 4.24A 4.32 -.36 4.68 1255 ---- ---- 4.51A 4.51A 4.59 -.38 4.97 12 1260 ---- ---- 4.79A 4.79A 4.87 -.40 5.27 1265 ---- ---- 5.09A 5.09A 5.16 -.43 5.59 1270 ---- ---- 5.55A 5.55A 5.47 -.45 5.92 1275 ---- ---- 5.87A 5.87A 5.78 -.47 6.25 1280 ---- ---- ---- ---- 6.12 -.48 6.60 1285 ---- ---- ---- ---- 6.46 -.51 6.97 1290 ---- ---- ---- ---- 6.82 -.52 7.34 1295 ---- ---- ---- ---- 7.19 -.53 7.72 1300 ---- ---- ---- ---- 7.57 -.53 8.10 1310 ---- ---- ---- ---- 8.35 -.55 8.90 1320 ---- ---- ---- ---- 9.16 -.57 9.73 1330 ---- ---- ---- ---- 10.00 -.58 10.58 1340 ---- ---- ---- ---- 10.86 -.59 11.45 1350 ---- ---- ---- ---- 11.73 -.61 12.34 1360 ---- ---- ---- ---- 12.63 -.62 13.25 1370 ---- ---- ---- ---- 13.54 -.63 14.17 1380 ---- ---- ---- ---- 14.46 -.63 15.09 1390 ---- ---- ---- ---- 15.39 -.64 16.03 1400 ---- ---- ---- ---- 16.33 -.64 16.97 1410 ---- ---- ---- ---- 17.28 -.64 17.92 1420 ---- ---- ---- ---- 18.23 -.65 18.88 1430 ---- ---- ---- ---- 19.18 -.66 19.84 1440 ---- ---- ---- ---- 20.14 -.66 20.80 1450 ---- ---- ---- ---- 21.11 -.65 21.76 900 ---- ---- ---- ---- .04 UNCH .04 1 910 ---- ---- ---- ---- .04 UNCH .04 920 ---- ---- ---- ---- .05 UNCH .05 930 ---- ---- ---- ---- .05 -.01 .06 940 ---- ---- ---- ---- .06 -.01 .07 950 ---- ---- ---- ---- .07 -.01 .08 960 ---- ---- ---- ---- .07 -.02 .09 970 ---- ---- ---- ---- .08 -.02 .10 980 ---- ---- ---- ---- .09 -.03 .12 990 ---- ---- ---- ---- .11 -.02 .13 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .17 -.03 .20 1010 ---- ---- ---- ---- .19 -.04 .23 1020 ---- ---- .25A .25A .22 -.04 .26 1030 ---- ---- .28A .28A .25 -.04 .29 1040 ---- ---- .31A .31A .28 -.05 .33 1050 ---- ---- .35A .35A .32 -.06 .38 1060 ---- ---- .40A .40A .37 -.06 .43 1070 ---- ---- .45A .45A .42 -.07 .49 1080 ---- ---- .51A .51A .48 -.08 .56 1 1090 ---- ---- .58A .58A .55 -.09 .64 1 1095 ---- ---- .62A .62A .60 -.08 .68 1100 ---- ---- .67A .67A .64 -.09 .73 3 1105 ---- ---- .71A .71A .68 -.10 .78 1110 ---- ---- .76A .76A .73 -.11 .84 1115 ---- ---- .82A .82A .79 -.11 .90 1120 ---- ---- .87A .87A .85 -.11 .96 1125 ---- ---- .93A .93A .91 -.12 1.03 1130 ---- ---- .99A .99A .97 -.13 1.10 1135 ---- ---- 1.06A 1.06A 1.04 -.13 1.17 1140 ---- ---- 1.14A 1.14A 1.12 -.13 1.25 1145 ---- ---- 1.21A 1.21A 1.20 -.14 1.34 1150 ---- ---- 1.29A 1.29A 1.28 -.15 1.43 1155 ---- ---- 1.38A 1.38A 1.37 -.15 1.52 1160 ---- ---- 1.47A 1.47A 1.46 -.16 1.62 1165 ---- ---- 1.57A 1.57A 1.56 -.17 1.73 1170 ---- ---- 1.68A 1.68A 1.67 -.17 1.84 1175 ---- ---- 1.79A 1.79A 1.78 -.18 1.96 1180 ---- ---- 1.90A 1.90A 1.90 -.19 2.09 1185 ---- ---- 2.03A 2.03A 2.03 -.20 2.23 1190 ---- ---- 2.16A 2.16A 2.17 -.21 2.38 1195 ---- ---- 2.30A 2.30A 2.31 -.22 2.53 1200 ---- ---- 2.45A 2.45A 2.47 -.22 2.69 1205 ---- ---- 2.61A 2.61A 2.63 -.24 2.87 1210 ---- ---- 2.77A 2.77A 2.80 -.25 3.05 1215 ---- ---- 2.95A 2.95A 2.97 -.27 3.24 320 1220 ---- ---- 3.14A 3.14A 3.15 -.30 3.45 1225 ---- ---- 3.33A 3.33A 3.34 -.32 3.66 1230 ---- ---- 3.54A 3.54A 3.54 -.35 3.89 1235 ---- ---- 3.76A 3.76A 3.75 -.38 4.13 1240 ---- ---- 3.99A 3.99A 3.98 -.40 4.38 1245 ---- ---- 4.23A 4.23A 4.22 -.42 4.64 1250 ---- ---- 4.49A 4.49A 4.48 -.44 4.92 1255 ---- ---- 4.75A 4.75A 4.76 -.44 5.20 1260 ---- ---- 5.03A 5.03A 5.04 -.46 5.50 1265 ---- ---- 5.33A 5.33A 5.34 -.47 5.81 1270 ---- ---- 5.79A 5.79A 5.65 -.48 6.13 1275 ---- ---- 6.10A 6.10A 5.97 -.49 6.46 1280 ---- ---- 6.43A 6.43A 6.30 -.50 6.80 1285 ---- ---- ---- ---- 6.64 -.52 7.16 1290 ---- ---- ---- ---- 6.99 -.53 7.52 1295 ---- ---- ---- ---- 7.35 -.54 7.89 1300 ---- ---- ---- ---- 7.72 -.55 8.27 1310 ---- ---- ---- ---- 8.48 -.57 9.05 1320 ---- ---- ---- ---- 9.27 -.59 9.86 1330 ---- ---- ---- ---- 10.09 -.60 10.69 1340 ---- ---- ---- ---- 10.93 -.61 11.54 1350 ---- ---- ---- ---- 11.79 -.63 12.42 1360 ---- ---- ---- ---- 12.67 -.64 13.31 1370 ---- ---- ---- ---- 13.57 -.64 14.21 1380 ---- ---- ---- ---- 14.48 -.64 15.12 1390 ---- ---- ---- ---- 15.40 -.65 16.05 1400 ---- ---- ---- ---- 16.33 -.65 16.98 1410 ---- ---- ---- ---- 17.26 -.66 17.92 1420 ---- ---- ---- ---- 18.21 -.65 18.86 1430 ---- ---- ---- ---- 19.15 -.66 19.81 1440 ---- ---- ---- ---- 20.10 -.66 20.76 1450 ---- ---- ---- ---- 21.06 -.66 21.72 950 ---- ---- ---- ---- .09 -.02 .11 2 960 ---- ---- ---- ---- .10 -.02 .12 970 ---- ---- ---- ---- .12 -.02 .14 980 ---- ---- ---- ---- .13 -.03 .16 990 ---- ---- ---- ---- .15 -.03 .18 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .22 -.03 .25 2 1010 ---- ---- ---- ---- .25 -.03 .28 1015 ---- ---- ---- ---- .27 -.03 .30 1020 ---- ---- ---- ---- .28 -.04 .32 1 1025 ---- ---- ---- ---- .30 -.04 .34 1030 ---- ---- ---- ---- .32 -.04 .36 1035 ---- ---- .38A .38A .34 -.05 .39 1040 ---- ---- .40A .40A .36 -.05 .41 1045 ---- ---- .42A .42A .38 -.06 .44 1050 ---- ---- .45A .45A .41 -.06 .47 1 1055 ---- ---- .47A .47A .43 -.07 .50 1060 ---- ---- .50A .50A .46 -.07 .53 5 1065 ---- ---- .53A .53A .49 -.08 .57 1070 ---- ---- .56A .56A .53 -.08 .61 1 1075 ---- ---- .60A .60A .56 -.09 .65 1080 ---- ---- .64A .64A .60 -.09 .69 4 1085 ---- ---- .68A .68A .64 -.10 .74 1090 ---- ---- .72A .72A .69 -.09 .78 4 1095 ---- ---- .77A .77A .74 -.10 .84 1100 ---- ---- .82A .82A .79 -.10 .89 4 1105 ---- ---- .87A .87A .84 -.11 .95 1110 ---- ---- .92A .92A .90 -.11 1.01 1115 ---- ---- .98A .98A .96 -.11 1.07 1 1120 ---- ---- 1.04A 1.04A 1.02 -.12 1.14 8 1125 ---- ---- 1.11A 1.11A 1.09 -.12 1.21 1130 ---- ---- 1.18A 1.18A 1.16 -.13 1.29 1135 ---- ---- 1.25A 1.25A 1.23 -.14 1.37 3 1140 ---- ---- 1.33A 1.33A 1.31 -.14 1.45 3 1145 ---- ---- 1.41A 1.41A 1.40 -.14 1.54 1150 ---- ---- 1.50A 1.50A 1.49 -.14 2 1.63 16 1155 ---- ---- 1.59A 1.59A 1.58 -.15 1.73 1160 ---- ---- 1.69A 1.69A 1.68 -.16 1.84 4 1165 ---- ---- 1.79A 1.79A 1.78 -.17 1.95 1170 ---- ---- 1.90A 1.90A 1.89 -.18 2.07 1175 ---- ---- 2.02A 2.02A 2.01 -.19 2.20 2 1180 ---- ---- 2.14A 2.14A 2.14 -.19 2.33 1185 ---- ---- 2.27A 2.27A 2.26 -.21 2.47 4 1190 ---- ---- 2.40A 2.40A 2.40 -.22 2.62 3 1195 ---- ---- 2.55A 2.55A 2.54 -.23 2.77 1 1200 ---- ---- 2.69A 2.69A 2.70 -.24 2.94 3 1205 ---- ---- 2.86A 2.86A 2.86 -.25 2 3.11 12 1210 ---- ---- 3.03A 3.03A 3.03 -.26 3.29 1215 ---- ---- 3.20A 3.20A 3.22 -.27 3.49 1220 ---- ---- 3.39A 3.39A 3.41 -.29 3.70 1225 ---- ---- 3.59A 3.59A 3.60 -.31 3.91 1230 ---- ---- 3.80A 3.80A 3.80 -.34 4.14 1235 ---- ---- 4.01A 4.01A 3.99 -.38 4.37 1240 ---- ---- 4.24A 4.24A 4.21 -.41 4.62 1245 ---- ---- 4.48A 4.48A 4.44 -.44 4.88 1250 ---- ---- 4.73A 4.73A 4.69 -.46 5.15 1255 ---- ---- 5.00A 5.00A 4.96 -.47 5.43 1260 ---- ---- 5.27A 5.27A 5.24 -.48 5.72 1265 ---- ---- 5.56A 5.56A 5.54 -.49 6.03 1270 ---- ---- 5.85A 5.85A 5.85 -.49 6.34 1275 ---- ---- 6.32A 6.32A 6.17 -.50 6.67 1280 ---- ---- 6.64A 6.64A 6.50 -.50 7.00 1285 ---- ---- 6.97A 6.97A 6.84 -.51 7.35 1290 ---- ---- ---- ---- 7.18 -.52 7.70 1295 ---- ---- ---- ---- 7.54 -.52 8.06 1300 ---- ---- ---- ---- 7.90 -.53 8.43 1305 ---- ---- ---- ---- 8.26 -.54 8.80 1310 8.75 8.75 8.75 8.76B 8.64 -.55 1272 9.19 1315 ---- ---- ---- ---- 9.02 -.56 9.58 1320 ---- ---- ---- ---- 9.41 -.57 9.98 1325 ---- ---- ---- ---- 9.80 -.58 10.38 1330 ---- ---- ---- ---- 10.20 -.59 10.79 1335 ---- ---- ---- ---- 10.61 -.60 11.21 1340 ---- ---- ---- ---- 11.02 -.61 11.63 2150 2150 1345 ---- ---- ---- ---- 11.44 -.61 12.05 1350 ---- ---- ---- ---- 11.87 -.61 12.48 1188 1355 ---- ---- ---- ---- 12.29 -.63 12.92 1360 ---- ---- ---- ---- 12.73 -.63 13.36 1365 ---- ---- ---- ---- 13.16 -.64 13.80 1370 ---- ---- ---- ---- 13.60 -.64 14.24 1375 ---- ---- ---- ---- 14.05 -.64 14.69 1380 ---- ---- ---- ---- 14.50 -.64 15.14 1390 ---- ---- ---- ---- 15.40 -.65 16.05 1400 ---- ---- ---- ---- 16.32 -.65 16.97 1410 ---- ---- ---- ---- 17.24 -.66 17.90 1420 ---- ---- ---- ---- 18.17 -.67 18.84 1430 ---- ---- ---- ---- 19.11 -.67 19.78 1440 ---- ---- ---- ---- 20.06 -.66 20.72 1450 ---- ---- ---- ---- 21.00 -.67 21.67 1460 ---- ---- ---- ---- 21.95 -.67 22.62 1470 ---- ---- ---- ---- 22.91 -.66 23.57 1480 ---- ---- ---- ---- 23.86 -.67 24.53 1490 ---- ---- ---- ---- 24.82 -.67 25.49 1500 ---- ---- ---- ---- 25.78 -.67 26.45 11 1510 ---- ---- ---- ---- 26.74 -.67 27.41 1520 ---- ---- ---- ---- 27.70 -.67 28.37 1530 ---- ---- ---- ---- 28.66 -.67 29.33 860 ---- ---- ---- ---- .05 -.01 .06 29 870 ---- ---- ---- ---- .06 UNCH .06 880 ---- ---- ---- ---- .06 -.01 .07 890 ---- ---- ---- ---- .07 -.01 .08 900 ---- ---- ---- ---- .08 -.01 .09 910 ---- ---- ---- ---- .08 -.02 .10 920 ---- ---- ---- ---- .09 -.02 .11 930 ---- ---- ---- ---- .10 -.02 .12 940 ---- ---- ---- ---- .12 -.01 .13 1 950 ---- ---- ---- ---- .13 -.02 .15 1 960 ---- ---- ---- ---- .14 -.02 .16 970 ---- ---- ---- ---- .16 -.02 .18 5 980 ---- ---- ---- ---- .18 -.02 .20 2 990 ---- ---- ---- ---- .20 -.02 .22 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .27 -.03 .30 5 1010 ---- ---- ---- ---- .30 -.04 .34 1020 ---- ---- ---- ---- .34 -.04 .38 6 1030 ---- ---- ---- ---- .39 -.04 .43 1040 ---- ---- .47A .47A .44 -.05 .49 1050 ---- ---- .53A .53A .49 -.06 .55 1 1060 ---- ---- .59A .59A .56 -.06 .62 2 1070 ---- ---- .67A .67A .63 -.07 .70 1 1080 ---- ---- .75A .75A .72 -.07 .79 1090 ---- ---- .84A .84A .81 -.08 .89 1100 ---- ---- .94A .94A .91 -.09 1.00 1110 ---- ---- 1.06A 1.06A 1.03 -.09 1.12 1120 ---- ---- 1.19A 1.19A 1.16 -.10 1.26 1130 ---- ---- 1.33A 1.33A 1.31 -.11 1.42 1140 ---- ---- 1.50A 1.50A 1.47 -.12 1.59 1145 ---- ---- 1.58A 1.58A 1.56 -.13 1.69 1150 ---- ---- 1.68A 1.68A 1.66 -.12 1.78 2 1155 ---- ---- 1.77A 1.77A 1.75 -.14 1.89 1160 ---- ---- 1.88A 1.88A 1.86 -.14 2.00 1165 ---- ---- 1.98A 1.98A 1.97 -.14 2.11 1170 ---- ---- 2.10A 2.10A 2.08 -.15 2.23 1175 ---- ---- 2.22A 2.22A 2.20 -.16 2.36 1180 ---- ---- 2.34A 2.34A 2.33 -.16 2.49 1185 ---- ---- 2.47A 2.47A 2.46 -.18 2.64 1190 ---- ---- 2.61A 2.61A 2.61 -.18 2.79 1195 ---- ---- 2.76A 2.76A 2.76 -.18 2.94 1200 ---- ---- 2.91A 2.91A 2.91 -.20 3.11 1205 ---- ---- 3.08A 3.08A 3.08 -.20 3.28 1210 ---- ---- 3.25A 3.25A 3.25 -.22 3.47 1215 ---- ---- 3.43A 3.43A 3.43 -.23 3.66 1220 ---- ---- 3.61A 3.61A 3.63 -.22 3.85 1225 ---- ---- 3.81A 3.81A 3.84 -.22 4.06 1230 ---- ---- 4.02A 4.02A 4.04 -.23 4.27 1235 ---- ---- 4.24A 4.24A 4.21 -.30 4.51 1240 ---- ---- 4.47A 4.47A 4.40 -.36 4.76 1245 ---- ---- 4.71A 4.71A 4.63 -.38 5.01 1250 ---- ---- 4.95A 4.95A 4.90 -.38 5.28 1255 ---- ---- 5.21A 5.21A 5.17 -.38 5.55 1260 ---- ---- 5.48A 5.48A 5.46 -.37 5.83 1265 ---- ---- 5.77A 5.77A 5.75 -.38 6.13 1270 ---- ---- 6.06A 6.06A 6.04 -.40 6.44 1275 ---- ---- 6.46A 6.46A 6.35 -.41 6.76 1280 ---- ---- 6.77A 6.77A 6.66 -.42 7.08 1285 ---- ---- 7.09A 7.09A 6.98 -.44 7.42 1290 ---- ---- 7.42A 7.42A 7.32 -.44 7.76 1295 ---- ---- ---- ---- 7.66 -.45 8.11 1300 ---- ---- ---- ---- 8.01 -.46 8.47 1310 ---- ---- ---- ---- 8.74 -.48 9.22 1320 ---- ---- ---- ---- 9.51 -.48 9.99 1330 ---- ---- ---- ---- 10.29 -.49 10.78 1340 ---- ---- ---- ---- 11.10 -.51 11.61 1350 ---- ---- ---- ---- 11.94 -.51 12.45 1360 ---- ---- ---- ---- 12.79 -.52 13.31 1370 ---- ---- ---- ---- 13.65 -.53 14.18 1380 ---- ---- ---- ---- 14.53 -.54 15.07 1390 ---- ---- ---- ---- 15.43 -.54 15.97 1400 ---- ---- ---- ---- 16.33 -.55 16.88 1410 ---- ---- ---- ---- 17.24 -.55 17.79 1420 ---- ---- ---- ---- 18.16 -.56 18.72 1430 ---- ---- ---- ---- 19.08 -.57 19.65 1440 ---- ---- ---- ---- 20.02 -.56 20.58 1450 ---- ---- ---- ---- 20.95 -.57 21.52 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .34 -.03 .37 11 1010 ---- ---- ---- ---- .38 -.03 .41 5 1020 ---- ---- ---- ---- .43 -.04 .47 1030 ---- ---- ---- ---- .48 -.04 .52 1040 ---- ---- .57A .57A .54 -.05 .59 1050 ---- ---- .64A .64A .60 -.06 .66 1060 ---- ---- .71A .71A .68 -.06 .74 1070 ---- ---- .79A .79A .76 -.07 .83 2 1080 ---- ---- .89A .89A .85 -.08 .93 1090 ---- ---- .99A .99A .95 -.09 1.04 1100 ---- ---- 1.10A 1.10A 1.07 -.09 1.16 1110 ---- ---- 1.23A 1.23A 1.20 -.10 1.30 1120 ---- ---- 1.37A 1.37A 1.34 -.11 1.45 1 1130 ---- ---- 1.52A 1.52A 1.50 -.11 1.61 1140 ---- ---- 1.69A 1.69A 1.67 -.12 1.79 1145 ---- ---- 1.79A 1.79A 1.76 -.13 1.89 1150 ---- ---- 1.88A 1.88A 1.86 -.13 1.99 1155 ---- ---- 1.98A 1.98A 1.97 -.13 2.10 1160 ---- ---- 2.09A 2.09A 2.07 -.14 2.21 1165 ---- ---- 2.20A 2.20A 2.19 -.14 2.33 1170 ---- ---- 2.32A 2.32A 2.31 -.14 2.45 1175 ---- ---- 2.44A 2.44A 2.43 -.15 2.58 1180 ---- ---- 2.57A 2.57A 2.56 -.16 2.72 1185 ---- ---- 2.71A 2.71A 2.70 -.17 2.87 1190 ---- ---- 2.85A 2.85A 2.84 -.18 3.02 1195 ---- ---- 3.00A 3.00A 2.99 -.19 3.18 1200 ---- ---- 3.16A 3.16A 3.15 -.19 3.34 1205 ---- ---- 3.32A 3.32A 3.31 -.21 3.52 2 1210 ---- ---- 3.50A 3.50A 3.49 -.21 3.70 1215 ---- ---- 3.68A 3.68A 3.68 -.21 3.89 1220 ---- ---- 3.87A 3.87A 3.89 -.20 4.09 1225 ---- ---- 4.06A 4.06A 4.09 -.21 4.30 1230 ---- ---- 4.27A 4.27A 4.29 -.23 4.52 1235 ---- ---- 4.49A 4.49A 4.46 -.29 4.75 1240 ---- ---- 4.72A 4.72A 4.65 -.35 5.00 1245 ---- ---- 4.95A 4.95A 4.86 -.39 5.25 1250 ---- ---- 5.20A 5.20A 5.10 -.41 5.51 1255 ---- ---- 5.46A 5.46A 5.37 -.41 5.78 1260 ---- ---- 5.72A 5.72A 5.66 -.40 6.06 1265 ---- ---- 6.00A 6.00A 5.96 -.40 6.36 1270 ---- ---- 6.29A 6.29A 6.26 -.40 6.66 1275 ---- ---- 6.59A 6.59A 6.58 -.39 6.97 1280 ---- ---- 7.12A 7.12A 6.89 -.40 7.29 1285 ---- ---- 7.43A 7.43A 7.22 -.40 7.62 1290 ---- ---- 7.76A 7.76A 7.55 -.40 7.95 1300 ---- ---- ---- ---- 8.23 -.42 8.65 1310 ---- ---- ---- ---- 8.94 -.44 9.38 1320 ---- ---- ---- ---- 9.68 -.46 10.14 1330 ---- ---- ---- ---- 10.44 -.48 10.92 1340 ---- ---- ---- ---- 11.22 -.51 11.73 1350 ---- ---- ---- ---- 12.03 -.52 12.55 1360 ---- ---- ---- ---- 12.86 -.53 13.39 1370 ---- ---- ---- ---- 13.71 -.54 14.25 1380 ---- ---- ---- ---- 14.57 -.55 15.12 1390 ---- ---- ---- ---- 15.45 -.55 16.00 1400 ---- ---- ---- ---- 16.34 -.56 16.90 1410 ---- ---- ---- ---- 17.24 -.56 17.80 1420 ---- ---- ---- ---- 18.15 -.56 18.71 1430 ---- ---- ---- ---- 19.06 -.57 19.63 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .39 -.04 .43 2 1005 ---- ---- ---- ---- .41 -.04 .45 1010 ---- ---- ---- ---- .44 -.04 .48 1015 ---- ---- ---- ---- .46 -.04 .50 1020 ---- ---- ---- ---- .49 -.04 .53 2 1025 ---- ---- ---- ---- .51 -.05 .56 1030 ---- ---- ---- ---- .54 -.05 .59 1035 ---- ---- ---- ---- .57 -.05 .62 1040 ---- ---- ---- ---- .61 -.05 .66 1045 ---- ---- .69A .69A .64 -.06 .70 1050 ---- ---- .73A .73A .68 -.06 .74 1055 ---- ---- .77A .77A .72 -.06 .78 1060 ---- ---- .81A .81A .76 -.06 .82 1065 ---- ---- .85A .85A .80 -.07 .87 1070 ---- ---- .90A .90A .85 -.07 .92 1075 ---- ---- .94A .94A .90 -.07 .97 1080 ---- ---- .99A .99A .95 -.07 1.02 6 1085 ---- ---- 1.05A 1.05A 1.01 -.07 1.08 1090 ---- ---- 1.10A 1.10A 1.06 -.08 1.14 2 1095 ---- ---- 1.16A 1.16A 1.12 -.08 1.20 1100 ---- ---- 1.22A 1.22A 1.19 -.08 1.27 1 1105 ---- ---- 1.29A 1.29A 1.25 -.09 1.34 1110 ---- ---- 1.35A 1.35A 1.32 -.09 1.41 2 1115 ---- ---- 1.43A 1.43A 1.40 -.09 1.49 1120 ---- ---- 1.50A 1.50A 1.47 -.10 1.57 1 1125 ---- ---- 1.58A 1.58A 1.55 -.10 1.65 1130 ---- ---- 1.66A 1.66A 1.63 -.11 1.74 1135 ---- ---- 1.75A 1.75A 1.72 -.12 1.84 1140 ---- ---- 1.84A 1.84A 1.81 -.12 1.93 1145 ---- ---- 1.94A 1.94A 1.91 -.12 2.03 1150 ---- ---- 2.04A 2.04A 2.01 -.13 2.14 1 1155 ---- ---- 2.14A 2.14A 2.11 -.14 2.25 1160 ---- ---- 2.25A 2.25A 2.22 -.15 2.37 1165 ---- ---- 2.37A 2.37A 2.33 -.16 2.49 1170 ---- ---- 2.49A 2.49A 2.45 -.16 2.61 1175 ---- ---- 2.61A 2.61A 2.58 -.17 2.75 1180 ---- ---- 2.74A 2.74A 2.71 -.18 2.89 1185 ---- ---- 2.88A 2.88A 2.85 -.18 3.03 1190 ---- ---- 3.03A 3.03A 3.00 -.19 3.19 1195 ---- ---- 3.18A 3.18A 3.16 -.19 3.35 1200 ---- ---- 3.34A 3.34A 3.32 -.20 3.52 20 1205 ---- ---- 3.50A 3.50A 3.50 -.19 3.69 1210 ---- ---- 3.68A 3.68A 3.68 -.20 3.88 1215 ---- ---- 3.86A 3.86A 3.86 -.21 4.07 1220 ---- ---- 4.05A 4.05A 4.05 -.22 4.27 1225 ---- ---- 4.25A 4.25A 4.23 -.25 4.48 1230 ---- ---- 4.46A 4.46A 4.42 -.28 4.70 1235 ---- ---- 4.67A 4.67A 4.61 -.32 4.93 1240 ---- ---- 4.90A 4.90A 4.81 -.36 5.17 1245 ---- ---- 5.13A 5.13A 5.04 -.38 5.42 1250 ---- ---- 5.38A 5.38A 5.28 -.39 5.67 1255 ---- ---- 5.63A 5.63A 5.54 -.40 5.94 1260 ---- ---- 5.90A 5.90A 5.81 -.41 6.22 1265 ---- ---- 6.17A 6.17A 6.09 -.42 6.51 1270 ---- ---- 6.45A 6.45A 6.39 -.42 6.81 1275 ---- ---- 6.75A 6.75A 6.69 -.42 7.11 1280 ---- ---- 7.05A 7.05A 7.00 -.43 7.43 1285 ---- ---- ---- ---- 7.32 -.43 7.75 1290 ---- ---- ---- ---- 7.65 -.44 8.09 1295 ---- ---- ---- ---- 7.98 -.45 8.43 1300 ---- ---- ---- ---- 8.32 -.46 8.78 1305 ---- ---- ---- ---- 8.67 -.46 9.13 1310 ---- ---- ---- ---- 9.03 -.47 9.50 1315 ---- ---- ---- ---- 9.39 -.47 9.86 1320 ---- ---- ---- ---- 9.76 -.48 10.24 1325 ---- ---- ---- ---- 10.13 -.49 10.62 1330 ---- ---- ---- ---- 10.51 -.50 11.01 1335 ---- ---- ---- ---- 10.90 -.50 11.40 1340 ---- ---- ---- ---- 11.29 -.51 11.80 1345 ---- ---- ---- ---- 11.69 -.52 12.21 1350 ---- ---- ---- ---- 12.10 -.51 12.61 1355 ---- ---- ---- ---- 12.50 -.53 13.03 1360 ---- ---- ---- ---- 12.92 -.52 13.44 1365 ---- ---- ---- ---- 13.34 -.52 13.86 1370 ---- ---- ---- ---- 13.76 -.53 14.29 1375 ---- ---- ---- ---- 14.18 -.54 14.72 1380 ---- ---- ---- ---- 14.61 -.54 15.15 1385 ---- ---- ---- ---- 15.04 -.55 15.59 1390 ---- ---- ---- ---- 15.48 -.54 16.02 1400 ---- ---- ---- ---- 16.36 -.55 16.91 1410 ---- ---- ---- ---- 17.25 -.55 17.80 1420 ---- ---- ---- ---- 18.15 -.56 18.71 1430 ---- ---- ---- ---- 19.06 -.56 19.62 1440 ---- ---- ---- ---- 19.97 -.57 20.54 1450 ---- ---- ---- ---- 20.89 -.57 21.46 1460 ---- ---- ---- ---- 21.81 -.58 22.39 1470 ---- ---- ---- ---- 22.74 -.58 23.32 1480 ---- ---- ---- ---- 23.67 -.59 24.26 1490 ---- ---- ---- ---- 24.61 -.59 25.20 1500 ---- ---- ---- ---- 25.55 -.59 26.14 1510 ---- ---- ---- ---- 26.49 -.59 27.08 1520 ---- ---- ---- ---- 27.43 -.60 28.03 1530 ---- ---- ---- ---- 28.38 -.59 28.97 860 ---- ---- ---- ---- .11 UNCH .11 75 870 ---- ---- ---- ---- .11 -.01 .12 1 880 ---- ---- ---- ---- .13 -.01 .14 890 ---- ---- ---- ---- .14 -.01 .15 900 ---- ---- ---- ---- .15 -.01 .16 910 ---- ---- ---- ---- .16 -.02 .18 920 ---- ---- ---- ---- .18 -.02 .20 930 ---- ---- ---- ---- .20 -.02 .22 940 ---- ---- ---- ---- .21 -.03 .24 950 ---- ---- ---- ---- .24 -.02 .26 960 ---- ---- ---- ---- .26 -.03 .29 970 ---- ---- ---- ---- .29 -.03 .32 980 ---- ---- ---- ---- .32 -.03 .35 5 990 ---- ---- ---- ---- .35 -.04 .39 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .61 -.04 .65 1005 ---- ---- ---- ---- .64 -.04 .68 1010 ---- ---- ---- ---- .68 -.04 .72 1015 ---- ---- ---- ---- .71 -.04 .75 1020 ---- ---- ---- ---- .75 -.04 .79 1025 ---- ---- ---- ---- .78 -.05 .83 1030 ---- ---- ---- ---- .82 -.05 .87 1035 ---- ---- ---- ---- .86 -.05 .91 1040 ---- ---- ---- ---- .90 -.06 .96 1045 ---- ---- ---- ---- .95 -.05 1.00 1050 ---- ---- ---- ---- .99 -.06 1.05 1055 ---- ---- ---- ---- 1.04 -.06 1.10 1060 ---- ---- ---- ---- 1.09 -.07 1.16 1065 ---- ---- ---- ---- 1.15 -.06 1.21 1070 ---- ---- 1.26A 1.26A 1.20 -.07 1.27 1075 ---- ---- 1.32A 1.32A 1.26 -.07 1.33 1080 ---- ---- 1.38A 1.38A 1.32 -.07 1.39 1085 ---- ---- 1.44A 1.44A 1.38 -.08 1.46 1090 ---- ---- 1.51A 1.51A 1.45 -.08 1.53 1095 ---- ---- 1.58A 1.58A 1.51 -.09 1.60 1100 ---- ---- 1.65A 1.65A 1.58 -.09 1.67 1105 ---- ---- 1.72A 1.72A 1.66 -.09 1.75 1110 ---- ---- 1.80A 1.80A 1.74 -.09 1.83 1115 ---- ---- 1.88A 1.88A 1.82 -.09 1.91 1120 ---- ---- 1.96A 1.96A 1.90 -.10 2.00 1125 ---- ---- 2.05A 2.05A 1.99 -.10 2.09 1130 ---- ---- 2.15A 2.15A 2.08 -.11 2.19 1135 ---- ---- 2.24A 2.24A 2.17 -.12 2.29 1140 ---- ---- 2.34A 2.34A 2.28 -.12 2.40 1145 ---- ---- 2.45A 2.45A 2.38 -.13 2.51 1150 ---- ---- 2.56A 2.56A 2.49 -.13 2.62 1155 ---- ---- 2.67A 2.67A 2.60 -.14 2.74 1160 ---- ---- 2.79A 2.79A 2.72 -.14 2.86 1165 ---- ---- 2.91A 2.91A 2.85 -.14 2.99 1170 ---- ---- 3.04A 3.04A 2.98 -.15 3.13 1175 ---- ---- 3.18A 3.18A 3.11 -.16 3.27 1180 ---- ---- 3.32A 3.32A 3.25 -.17 3.42 1185 ---- ---- 3.46A 3.46A 3.40 -.17 3.57 1190 ---- ---- 3.62A 3.62A 3.55 -.18 3.73 1195 ---- ---- 3.78A 3.78A 3.71 -.18 3.89 1200 ---- ---- 3.94A 3.94A 3.88 -.19 4.07 1205 ---- ---- 4.12A 4.12A 4.05 -.20 4.25 1210 ---- ---- 4.30A 4.30A 4.23 -.20 4.43 1215 ---- ---- 4.48A 4.48A 4.42 -.21 4.63 1220 ---- ---- 4.68A 4.68A 4.62 -.21 4.83 1225 ---- ---- 4.88A 4.88A 4.82 -.22 5.04 1230 ---- ---- 5.09A 5.09A 5.03 -.23 5.26 1235 ---- ---- 5.31A 5.31A 5.26 -.23 5.49 1240 ---- ---- 5.54A 5.54A 5.49 -.24 5.73 1245 ---- ---- ---- ---- 5.73 -.24 5.97 1250 ---- ---- 6.10A 6.10A 5.97 -.26 6.23 1255 ---- ---- 6.27A 6.27A 6.23 -.26 6.49 1260 ---- ---- 6.53A 6.53A 6.49 -.27 6.76 1265 ---- ---- ---- ---- 6.77 -.27 7.04 1270 ---- ---- 7.07A 7.07A 7.05 -.28 7.33 1275 ---- ---- 7.36A 7.36A 7.33 -.29 7.62 1280 ---- ---- ---- ---- 7.63 -.30 7.93 1285 ---- ---- 7.95A 7.95A 7.93 -.31 8.24 1290 ---- ---- ---- ---- 8.24 -.31 8.55 1295 ---- ---- ---- ---- 8.56 -.32 8.88 1300 ---- ---- ---- ---- 8.88 -.33 9.21 1305 ---- ---- ---- ---- 9.22 -.33 9.55 1310 ---- ---- ---- ---- 9.56 -.34 9.90 1315 ---- ---- ---- ---- 9.90 -.35 10.25 1320 ---- ---- ---- ---- 10.26 -.35 10.61 1330 ---- ---- ---- ---- 10.98 -.37 11.35 1340 ---- ---- ---- ---- 11.73 -.38 12.11 1350 ---- ---- ---- ---- 12.50 -.39 12.89 1360 ---- ---- ---- ---- 13.29 -.40 13.69 1370 ---- ---- ---- ---- 14.10 -.41 14.51 1380 ---- ---- ---- ---- 14.92 -.42 15.34 1390 ---- ---- ---- ---- 15.75 -.43 16.18 1400 ---- ---- ---- ---- 16.60 -.44 17.04 1410 ---- ---- ---- ---- 17.46 -.44 17.90 1420 ---- ---- ---- ---- 18.32 -.45 18.77 1430 ---- ---- ---- ---- 19.20 -.46 19.66 1440 ---- ---- ---- ---- 20.08 -.47 20.55 1450 ---- ---- ---- ---- 20.97 -.47 21.44 1460 ---- ---- ---- ---- 21.86 -.48 22.34 1470 ---- ---- ---- ---- 22.77 -.48 23.25 850 ---- ---- ---- ---- .13 UNCH .13 860 ---- ---- ---- ---- .14 -.01 .15 870 ---- ---- ---- ---- .16 -.01 .17 880 ---- ---- ---- ---- .18 -.01 .19 890 ---- ---- ---- ---- .20 -.01 .21 900 ---- ---- ---- ---- .22 -.01 .23 910 ---- ---- ---- ---- .24 -.02 .26 920 ---- ---- ---- ---- .27 -.02 .29 930 ---- ---- ---- ---- .30 -.02 .32 940 ---- ---- ---- ---- .33 -.03 .36 950 ---- ---- ---- ---- .37 -.02 .39 960 ---- ---- ---- ---- .41 -.03 .44 970 ---- ---- ---- ---- .45 -.03 .48 980 ---- ---- ---- ---- .50 -.03 .53 990 ---- ---- ---- ---- .56 -.03 .59 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.00 -.04 1.04 1005 ---- ---- ---- ---- 1.04 -.04 1.08 1010 ---- ---- ---- ---- 1.08 -.04 1.12 1015 ---- ---- ---- ---- 1.12 -.05 1.17 1020 ---- ---- ---- ---- 1.17 -.04 1.21 1025 ---- ---- ---- ---- 1.21 -.05 1.26 1030 ---- ---- ---- ---- 1.26 -.05 1.31 1035 ---- ---- ---- ---- 1.31 -.05 1.36 1040 ---- ---- ---- ---- 1.36 -.05 1.41 1045 ---- ---- ---- ---- 1.41 -.06 1.47 1050 ---- ---- ---- ---- 1.47 -.06 1.53 1055 ---- ---- ---- ---- 1.52 -.07 1.59 1060 ---- ---- ---- ---- 1.58 -.07 1.65 1065 ---- ---- ---- ---- 1.65 -.06 1.71 1070 ---- ---- ---- ---- 1.71 -.07 1.78 1 1075 ---- ---- ---- ---- 1.78 -.06 1.84 1080 ---- ---- ---- ---- 1.84 -.08 1.92 1085 ---- ---- ---- ---- 1.91 -.08 1.99 1090 ---- ---- ---- ---- 1.99 -.08 2.07 1095 ---- ---- ---- ---- 2.06 -.08 2.14 1100 ---- ---- ---- ---- 2.14 -.09 2.23 1105 ---- ---- ---- ---- 2.23 -.08 2.31 1110 ---- ---- ---- ---- 2.31 -.09 2.40 1115 ---- ---- ---- ---- 2.40 -.09 2.49 1120 ---- ---- ---- ---- 2.49 -.10 2.59 1125 ---- ---- ---- ---- 2.59 -.09 2.68 1130 ---- ---- ---- ---- 2.69 -.10 2.79 1135 ---- ---- ---- ---- 2.79 -.10 2.89 1140 ---- ---- ---- ---- 2.90 -.10 3.00 1145 ---- ---- ---- ---- 3.01 -.11 3.12 1150 ---- ---- ---- ---- 3.12 -.12 3.24 1155 ---- ---- ---- ---- 3.24 -.12 3.36 1160 ---- ---- ---- ---- 3.36 -.13 3.49 1165 ---- ---- ---- ---- 3.49 -.13 3.62 1170 ---- ---- ---- ---- 3.62 -.13 3.75 1175 ---- ---- ---- ---- 3.76 -.14 3.90 1180 ---- ---- ---- ---- 3.90 -.14 4.04 1185 ---- ---- ---- ---- 4.05 -.15 4.20 1190 ---- ---- ---- ---- 4.21 -.14 4.35 1195 ---- ---- ---- ---- 4.37 -.15 4.52 1200 ---- ---- ---- ---- 4.53 -.16 4.69 1205 ---- ---- ---- ---- 4.70 -.16 4.86 1210 ---- ---- ---- ---- 4.88 -.17 5.05 1215 ---- ---- ---- ---- 5.06 -.18 5.24 1220 ---- ---- ---- ---- 5.26 -.17 5.43 1225 ---- ---- ---- ---- 5.45 -.19 5.64 1230 ---- ---- ---- ---- 5.66 -.19 5.85 1235 ---- ---- ---- ---- 5.87 -.20 6.07 1240 ---- ---- ---- ---- 6.09 -.20 6.29 1245 ---- ---- ---- ---- 6.32 -.20 6.52 1250 ---- ---- ---- ---- 6.56 -.20 6.76 1255 ---- ---- ---- ---- 6.80 -.21 7.01 1260 ---- ---- ---- ---- 7.05 -.22 7.27 1265 ---- ---- ---- ---- 7.31 -.22 7.53 1270 ---- ---- ---- ---- 7.57 -.23 7.80 1275 ---- ---- ---- ---- 7.84 -.24 8.08 1280 ---- ---- ---- ---- 8.12 -.24 8.36 1285 ---- ---- ---- ---- 8.41 -.25 8.66 1290 ---- ---- ---- ---- 8.71 -.25 8.96 1295 ---- ---- ---- ---- 9.01 -.25 9.26 1300 ---- ---- ---- ---- 9.32 -.26 9.58 1310 ---- ---- ---- ---- 9.95 -.28 10.23 1320 ---- ---- ---- ---- 10.62 -.28 10.90 1330 ---- ---- ---- ---- 11.30 -.30 11.60 1340 ---- ---- ---- ---- 12.01 -.31 12.32 1350 ---- ---- ---- ---- 12.74 -.32 13.06 1360 ---- ---- ---- ---- 13.50 -.32 13.82 1370 ---- ---- ---- ---- 14.27 -.33 14.60 1380 ---- ---- ---- ---- 15.05 -.34 15.39 1390 ---- ---- ---- ---- 15.85 -.35 16.20 1400 ---- ---- ---- ---- 16.67 -.36 17.03 1410 ---- ---- ---- ---- 17.50 -.36 17.86 1420 ---- ---- ---- ---- 18.34 -.37 18.71 1430 ---- ---- ---- ---- 19.19 -.38 19.57 1440 ---- ---- ---- ---- 20.05 -.39 20.44 1450 ---- ---- ---- ---- 20.91 -.40 21.31 850 ---- ---- ---- ---- .29 -.01 .30 860 ---- ---- ---- ---- .31 -.02 .33 870 ---- ---- ---- ---- .34 -.02 .36 880 ---- ---- ---- ---- .37 -.02 .39 890 ---- ---- ---- ---- .41 -.01 .42 900 ---- ---- ---- ---- .44 -.02 .46 910 ---- ---- ---- ---- .48 -.02 .50 920 ---- ---- ---- ---- .52 -.03 .55 930 ---- ---- ---- ---- .57 -.02 .59 940 ---- ---- ---- ---- .62 -.02 .64 950 ---- ---- ---- ---- .67 -.03 .70 960 ---- ---- ---- ---- .73 -.03 .76 970 ---- ---- ---- ---- .79 -.03 .82 980 ---- ---- ---- ---- .85 -.04 .89 990 ---- ---- ---- ---- .92 -.04 .96 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.30 -.03 1.33 1010 ---- ---- ---- ---- 1.39 -.04 1.43 1020 ---- ---- ---- ---- 1.49 -.04 1.53 1030 ---- ---- ---- ---- 1.59 -.05 1.64 1040 ---- ---- ---- ---- 1.70 -.05 1.75 1050 ---- ---- ---- ---- 1.82 -.05 1.87 1060 ---- ---- ---- ---- 1.95 -.05 2.00 1070 ---- ---- ---- ---- 2.08 -.06 2.14 1080 ---- ---- ---- ---- 2.23 -.06 2.29 1090 ---- ---- ---- ---- 2.38 -.07 2.45 1100 ---- ---- ---- ---- 2.55 -.07 2.62 1110 ---- ---- ---- ---- 2.72 -.08 2.80 1120 ---- ---- ---- ---- 2.91 -.08 2.99 1130 ---- ---- ---- ---- 3.12 -.08 3.20 1140 ---- ---- ---- ---- 3.33 -.09 3.42 1145 ---- ---- ---- ---- 3.45 -.09 3.54 1150 ---- ---- ---- ---- 3.56 -.10 3.66 1155 ---- ---- ---- ---- 3.69 -.10 3.79 1160 ---- ---- ---- ---- 3.81 -.10 3.91 1165 ---- ---- ---- ---- 3.94 -.11 4.05 1170 ---- ---- ---- ---- 4.08 -.11 4.19 1175 ---- ---- ---- ---- 4.22 -.11 4.33 1180 ---- ---- ---- ---- 4.36 -.12 4.48 1185 ---- ---- ---- ---- 4.51 -.12 4.63 1190 ---- ---- ---- ---- 4.67 -.12 4.79 1195 ---- ---- ---- ---- 4.83 -.12 4.95 1200 ---- ---- ---- ---- 4.99 -.13 5.12 1205 ---- ---- ---- ---- 5.16 -.13 5.29 1210 ---- ---- ---- ---- 5.34 -.13 5.47 1215 ---- ---- ---- ---- 5.52 -.14 5.66 1220 ---- ---- ---- ---- 5.71 -.14 5.85 1225 ---- ---- ---- ---- 5.91 -.14 6.05 1230 ---- ---- ---- ---- 6.11 -.15 6.26 1235 ---- ---- ---- ---- 6.32 -.16 6.48 1240 ---- ---- ---- ---- 6.54 -.16 6.70 1245 ---- ---- ---- ---- 6.77 -.16 6.93 1250 ---- ---- ---- ---- 7.00 -.16 7.16 1255 ---- ---- ---- ---- 7.24 -.17 7.41 1260 ---- ---- ---- ---- 7.48 -.18 7.66 1265 ---- ---- ---- ---- 7.74 -.18 7.92 1270 ---- ---- ---- ---- 8.00 -.18 8.18 1275 ---- ---- ---- ---- 8.26 -.19 8.45 1280 ---- ---- ---- ---- 8.54 -.19 8.73 1285 ---- ---- ---- ---- 8.82 -.19 9.01 1290 ---- ---- ---- ---- 9.11 -.20 9.31 1295 ---- ---- ---- ---- 9.40 -.20 9.60 1300 ---- ---- ---- ---- 9.70 -.21 9.91 1310 ---- ---- ---- ---- 10.32 -.22 10.54 1320 ---- ---- ---- ---- 10.96 -.23 11.19 1330 ---- ---- ---- ---- 11.63 -.24 11.87 1340 ---- ---- ---- ---- 12.32 -.24 12.56 1350 ---- ---- ---- ---- 13.03 -.25 13.28 1360 ---- ---- ---- ---- 13.75 -.26 14.01 1370 ---- ---- ---- ---- 14.50 -.27 14.77 1380 ---- ---- ---- ---- 15.26 -.28 15.54 1390 ---- ---- ---- ---- 16.04 -.28 16.32 1400 ---- ---- ---- ---- 16.83 -.29 17.12 1410 ---- ---- ---- ---- 17.63 -.30 17.93 1420 ---- ---- ---- ---- 18.45 -.30 18.75 1430 ---- ---- ---- ---- 19.27 -.31 19.58 1440 ---- ---- ---- ---- 20.11 -.32 20.43 1450 ---- ---- ---- ---- 20.95 -.33 21.28 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.60 -.03 1.63 1010 ---- ---- ---- ---- 1.70 -.03 1.73 1020 ---- ---- ---- ---- 1.81 -.03 1.84 1030 ---- ---- ---- ---- 1.92 -.04 1.96 1040 ---- ---- ---- ---- 2.04 -.04 2.08 1050 ---- ---- ---- ---- 2.17 -.04 2.21 1060 ---- ---- ---- ---- 2.30 -.05 2.35 1070 ---- ---- ---- ---- 2.45 -.05 2.50 1080 ---- ---- ---- ---- 2.60 -.05 2.65 1090 ---- ---- ---- ---- 2.76 -.06 2.82 1100 ---- ---- ---- ---- 2.94 -.05 2.99 1110 ---- ---- ---- ---- 3.12 -.06 3.18 1120 ---- ---- ---- ---- 3.32 -.06 3.38 1130 ---- ---- ---- ---- 3.53 -.06 3.59 1140 ---- ---- ---- ---- 3.75 -.07 3.82 1145 ---- ---- ---- ---- 3.86 -.08 3.94 1150 ---- ---- ---- ---- 3.98 -.08 4.06 1155 ---- ---- ---- ---- 4.11 -.08 4.19 1160 ---- ---- ---- ---- 4.24 -.08 4.32 1165 ---- ---- ---- ---- 4.37 -.08 4.45 1170 ---- ---- ---- ---- 4.51 -.08 4.59 1175 ---- ---- ---- ---- 4.65 -.08 4.73 1180 ---- ---- ---- ---- 4.79 -.09 4.88 1185 ---- ---- ---- ---- 4.94 -.09 5.03 1190 ---- ---- ---- ---- 5.10 -.09 5.19 1195 ---- ---- ---- ---- 5.25 -.10 5.35 1200 ---- ---- ---- ---- 5.42 -.10 5.52 1205 ---- ---- ---- ---- 5.59 -.10 5.69 1210 ---- ---- ---- ---- 5.77 -.10 5.87 1215 ---- ---- ---- ---- 5.95 -.10 6.05 1220 ---- ---- ---- ---- 6.14 -.10 6.24 1225 ---- ---- ---- ---- 6.33 -.11 6.44 1230 ---- ---- ---- ---- 6.53 -.12 6.65 1235 ---- ---- ---- ---- 6.74 -.12 6.86 1240 ---- ---- ---- ---- 6.96 -.12 7.08 1245 ---- ---- ---- ---- 7.18 -.12 7.30 1250 ---- ---- ---- ---- 7.41 -.12 7.53 1255 ---- ---- ---- ---- 7.64 -.13 7.77 1260 ---- ---- ---- ---- 7.89 -.13 8.02 1265 ---- ---- ---- ---- 8.14 -.13 8.27 1270 ---- ---- ---- ---- 8.39 -.14 8.53 1275 ---- ---- ---- ---- 8.65 -.15 8.80 1280 ---- ---- ---- ---- 8.92 -.15 9.07 1285 ---- ---- ---- ---- 9.20 -.15 9.35 1290 ---- ---- ---- ---- 9.48 -.15 9.63 1300 ---- ---- ---- ---- 10.06 -.16 10.22 1310 ---- ---- ---- ---- 10.66 -.17 10.83 1320 ---- ---- ---- ---- 11.29 -.17 11.46 1330 ---- ---- ---- ---- 11.94 -.18 12.12 1340 ---- ---- ---- ---- 12.61 -.19 12.80 1350 ---- ---- ---- ---- 13.31 -.19 13.50 1360 ---- ---- ---- ---- 14.01 -.20 14.21 1370 ---- ---- ---- ---- 14.74 -.21 14.95 1380 ---- ---- ---- ---- 15.48 -.21 15.69 1390 ---- ---- ---- ---- 16.24 -.22 16.46 1400 ---- ---- ---- ---- 17.01 -.23 17.24 1410 ---- ---- ---- ---- 17.80 -.23 18.03 1420 ---- ---- ---- ---- 18.59 -.24 18.83 1430 ---- ---- ---- ---- 19.40 -.24 19.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6093 5024 43914 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 CALL 1090 ---- 14.46B ---- 14.46B 14.23 +.84 13.39 1095 ---- 13.96B ---- 13.96B 13.73 +.84 12.89 1100 ---- 13.46B ---- 13.46B 13.23 +.84 12.39 1105 ---- 12.96B ---- 12.96B 12.73 +.84 11.89 1110 ---- 12.46B ---- 12.46B 12.23 +.84 11.39 1115 ---- 11.96B ---- 11.96B 11.73 +.84 10.89 1120 ---- 11.46B ---- 11.46B 11.23 +.84 10.39 1125 ---- 10.96B ---- 10.96B 10.73 +.84 9.89 1130 ---- 10.46B ---- 10.46B 10.23 +.84 9.39 1135 ---- 9.97B ---- 9.97B 9.73 +.83 8.90 1140 ---- 9.47B ---- 9.47B 9.24 +.84 8.40 1145 ---- 8.97B ---- 8.97B 8.74 +.84 7.90 1150 ---- 8.47B ---- 8.47B 8.24 +.83 7.41 1155 ---- 7.97B ---- 7.97B 7.74 +.83 6.91 1160 ---- 7.47B ---- 7.47B 7.24 +.83 6.41 1165 ---- 6.98B ---- 6.98B 6.74 +.82 5.92 1167 ---- 6.73B ---- 6.73B 6.49 +.81 5.68 1170 ---- 6.48B ---- 6.48B 6.24 +.81 5.43 1172 ---- 6.23B ---- 6.23B 5.99 +.80 5.19 1175 ---- 5.98B ---- 5.98B 5.75 +.81 4.94 1177 ---- 5.74B ---- 5.74B 5.50 +.80 4.70 1180 ---- 5.49B ---- 5.49B 5.25 +.79 4.46 1182 ---- 5.24B ---- 5.24B 5.01 +.79 4.22 1185 ---- 5.00B ---- 5.00B 4.76 +.78 3.98 1187 ---- 4.75B ---- 4.75B 4.52 +.77 3.75 1190 ---- 4.51B ---- 4.51B 4.27 +.75 3.52 1192 ---- 4.26B ---- 4.26B 4.03 +.74 3.29 1195 ---- 4.02B ---- 4.02B 3.79 +.73 3.06 1197 ---- 3.78B ---- 3.78B 3.55 +.71 2.84 1200 ---- 3.54B ---- 3.54B 3.31 +.69 2.62 1202 ---- 3.30B ---- 3.30B 3.08 +.67 2.41 1205 ---- 3.07B ---- 3.07B 2.85 +.64 2.21 2 1207 ---- 2.84B ---- 2.84B 2.63 +.62 2.01 1210 ---- 2.62B ---- 2.62B 2.41 +.59 1.82 1212 ---- 2.40B ---- 2.40B 2.20 +.56 1.64 1215 ---- 2.19B 1.46A 2.19B 1.99 +.52 3 1.47 3 1217 ---- 1.98B ---- 1.98B 1.79 +.49 1.30 1220 ---- 1.78B ---- 1.78B 1.60 +.45 1.15 5 1222 ---- 1.58B 1.00A 1.58B 1.42 +.41 1.01 1225 ---- 1.40B .87A 1.40B 1.25 +.36 .89 1227 ---- 1.23B .75A 1.23B 1.09 +.32 .77 1230 ---- 1.07B .64A 1.07B .94 +.28 .66 1232 ---- .93B .54A .93B .81 +.24 .57 1235 ---- .79B .45A .79B .69 +.20 .49 1237 ---- .67B .38A .67B .58 +.17 .41 1240 ---- .55B .31A .55B .48 +.13 .35 2 1242 ---- .46B .26A .46B .40 +.11 .29 1245 ---- .37B .21A .37B .33 +.08 .25 1247 ---- .30B .17A .30B .26 +.06 .20 1250 ---- .24B .14A .24B .21 +.04 .17 1255 ---- .15B .09A .15B .13 +.01 .12 1260 ---- .09B .06A .09B .08 UNCH .08 1265 ---- ---- .04A .04A .04 -.01 .05 1270 ---- ---- ---- ---- .02 -.02 .04 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 12 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.02 .02 1165 ---- ---- ---- ---- CAB -.02 .02 1167 ---- ---- .02A .02A CAB -.03 .03 1170 ---- ---- ---- ---- CAB -.03 .03 1172 ---- ---- ---- ---- CAB -.03 .03 1175 ---- ---- .03A .03A .01 -.03 .04 1177 ---- ---- .03A .03A .01 -.04 .05 1180 ---- ---- .03A .03A .01 -.05 .06 1182 ---- ---- .03A .03A .01 -.06 .07 1185 ---- ---- .04A .04A .02 -.06 .08 1187 ---- ---- .04A .04A .02 -.07 .09 1190 ---- ---- .04A .04A .03 -.08 .11 1192 ---- ---- .05A .05A .04 -.09 .13 1195 ---- ---- .06A .06A .04 -.12 .16 2 1197 ---- ---- .07A .07A .06 -.12 .18 1200 ---- ---- .08A .08A .07 -.15 .22 75 1202 ---- ---- .10A .10A .09 -.17 .26 1205 ---- ---- .11A .11A .11 -.19 .30 1207 ---- ---- .14A .14A .13 -.22 .35 1210 ---- ---- .16A .16A .16 -.25 .41 1212 ---- ---- .19A .19A .20 -.28 .48 1215 ---- ---- .23A .23A .24 -.32 .56 1217 ---- ---- .27A .27A .29 -.36 .65 1220 ---- ---- .32A .32A .35 -.39 .74 1222 ---- ---- .38A .38A .42 -.43 .85 1225 ---- ---- .45A .45A .50 -.47 .97 1227 ---- ---- .52A .52A .59 -.52 1.11 1230 ---- ---- .61A .61A .69 -.56 1.25 1232 ---- ---- .72A .72A .81 -.60 1.41 1235 ---- ---- .83A .83A .94 -.63 1.57 1237 ---- ---- .95A .95A 1.08 -.67 1.75 1240 ---- ---- 1.09A 1.09A 1.23 -.71 1.94 1242 ---- ---- 1.25A 1.25A 1.40 -.73 2.13 1245 ---- ---- 1.41A 1.41A 1.57 -.76 2.33 1247 ---- ---- 1.59A 1.59A 1.76 -.78 2.54 1250 ---- ---- 1.78A 1.78A 1.96 -.80 2.76 1255 ---- ---- 2.18A 2.18A 2.38 -.82 3.20 1260 ---- ---- 2.61A 2.61A 2.82 -.84 3.66 1265 ---- ---- 3.07A 3.07A 3.29 -.85 4.14 1270 ---- ---- 3.55A 3.55A 3.77 -.85 4.62 1275 ---- ---- 4.03A 4.03A 4.26 -.84 5.10 1280 ---- ---- 4.53A 4.53A 4.75 -.85 5.60 1285 ---- ---- 5.02A 5.02A 5.24 -.85 6.09 1290 ---- ---- 5.52A 5.52A 5.74 -.85 6.59 1295 ---- ---- 6.01A 6.01A 6.24 -.84 7.08 1300 ---- ---- 6.51A 6.51A 6.74 -.84 7.58 1305 ---- ---- 7.01A 7.01A 7.24 -.84 8.08 1310 ---- ---- 7.51A 7.51A 7.74 -.84 8.58 1315 ---- ---- 8.01A 8.01A 8.24 -.83 9.07 1320 ---- ---- 8.51A 8.51A 8.74 -.83 9.57 1325 ---- ---- 9.01A 9.01A 9.24 -.83 10.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 CALL 1115 ---- 11.95B ---- 11.95B 11.72 +.84 10.88 1120 ---- 11.46B ---- 11.46B 11.22 +.83 10.39 1125 ---- 10.96B ---- 10.96B 10.72 +.83 9.89 1130 ---- 10.46B ---- 10.46B 10.22 +.83 9.39 1135 ---- 9.96B ---- 9.96B 9.73 +.83 8.90 1140 ---- 9.47B ---- 9.47B 9.23 +.83 8.40 1145 ---- 8.97B ---- 8.97B 8.73 +.82 7.91 1150 ---- 8.47B ---- 8.47B 8.24 +.82 7.42 1155 ---- 7.98B ---- 7.98B 7.74 +.82 6.92 1160 ---- 7.48B ---- 7.48B 7.24 +.80 6.44 1165 ---- 6.99B ---- 6.99B 6.75 +.80 5.95 1170 ---- 6.50B ---- 6.50B 6.26 +.79 5.47 1175 ---- 6.00B ---- 6.00B 5.77 +.78 4.99 1180 ---- 5.51B ---- 5.51B 5.28 +.76 4.52 1185 ---- 5.03B ---- 5.03B 4.80 +.74 4.06 1190 ---- 4.55B ---- 4.55B 4.33 +.72 3.61 1192 ---- 4.31B ---- 4.31B 4.10 +.71 3.39 1195 ---- 4.08B ---- 4.08B 3.86 +.68 3.18 1197 ---- 3.85B ---- 3.85B 3.64 +.67 2.97 1200 ---- 3.62B ---- 3.62B 3.41 +.65 2.76 1202 ---- 3.40B ---- 3.40B 3.19 +.63 2.56 1205 ---- 3.18B ---- 3.18B 2.97 +.60 2.37 1207 ---- 2.96B ---- 2.96B 2.76 +.58 2.18 1210 ---- 2.75B ---- 2.75B 2.55 +.55 2.00 1212 ---- 2.54B ---- 2.54B 2.35 +.52 1.83 1215 ---- 2.34B ---- 2.34B 2.15 +.49 1.66 1217 ---- 2.14B ---- 2.14B 1.96 +.46 1.50 1220 ---- 1.95B ---- 1.95B 1.78 +.43 1.35 1222 ---- 1.77B 1.20A 1.77B 1.61 +.40 1.21 1225 ---- 1.60B 1.07A 1.60B 1.45 +.37 1.08 1227 ---- 1.44B .95A 1.44B 1.29 +.33 .96 1230 ---- 1.28B .83A 1.28B 1.15 +.30 .85 1232 ---- 1.14B .73A 1.14B 1.01 +.26 .75 1235 ---- 1.01B .64A 1.01B .89 +.24 .65 1237 ---- .88B .55A .88B .77 +.20 .57 1240 ---- .76B .47A .76B .67 +.18 .49 1242 ---- .66B .41A .66B .58 +.16 .42 1245 ---- .56B .35A .56B .49 +.13 .36 1247 ---- .48B .30A .48B .42 +.11 .31 1250 ---- .40B .25A .40B .36 +.10 .26 1255 ---- .28B .18A .28B .25 +.06 .19 1260 ---- .20B .13A .20B .18 +.04 .14 1265 ---- .13B .09A .13B .12 +.02 .10 1270 ---- .08B ---- .08B .09 +.02 .07 1275 ---- .06B ---- .06B .06 +.01 .05 1280 ---- ---- ---- ---- .04 UNCH .04 1285 ---- ---- ---- ---- .03 +.01 .02 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 APR23 GBP/USD Weekly Monday Options - WK 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.02 .02 1150 ---- ---- ---- ---- .01 -.02 .03 1155 ---- ---- ---- ---- .01 -.02 .03 1160 ---- ---- .03A .03A .01 -.03 .04 1165 ---- ---- .04A .04A .02 -.03 .05 1170 ---- ---- .04A .04A .02 -.05 .07 1175 ---- ---- .05A .05A .03 -.06 .09 1180 ---- ---- .06A .06A .05 -.07 .12 1185 ---- ---- .07A .07A .07 -.09 .16 1190 ---- ---- .10A .10A .09 -.12 .21 1192 ---- ---- .12A .12A .11 -.13 .24 1195 ---- ---- .12A .12A .12 -.15 .27 1197 ---- ---- .14A .14A .14 -.17 .31 1200 ---- ---- .16A .16A .17 -.19 .36 1202 ---- ---- .19A .19A .20 -.21 .41 1205 ---- ---- .22A .22A .23 -.23 .46 1207 ---- ---- .25A .25A .26 -.26 .52 1210 ---- ---- .29A .29A .31 -.28 .59 1212 ---- ---- .33A .33A .35 -.32 .67 1215 ---- ---- .38A .38A .41 -.34 .75 1217 ---- ---- .44A .44A .47 -.37 .84 1220 ---- ---- .50A .50A .54 -.41 .95 1222 ---- ---- .57A .57A .61 -.44 1.05 1225 ---- ---- .64A .64A .70 -.47 1.17 1227 ---- ---- .73A .73A .79 -.51 1.30 1230 ---- ---- .82A .82A .90 -.54 1.44 1232 ---- ---- .93A .93A 1.01 -.57 1.58 1235 ---- ---- 1.04A 1.04A 1.14 -.60 1.74 1237 ---- ---- 1.17A 1.17A 1.27 -.63 1.90 1240 ---- ---- 1.30A 1.30A 1.42 -.66 2.08 1242 ---- ---- 1.45A 1.45A 1.57 -.69 2.26 1245 ---- ---- 1.60A 1.60A 1.74 -.71 2.45 1247 ---- ---- 1.77A 1.77A 1.92 -.72 2.64 1250 ---- ---- 1.94A 1.94A 2.10 -.75 2.85 1255 ---- ---- 2.32A 2.32A 2.50 -.77 3.27 1260 ---- ---- 2.72A 2.72A 2.92 -.80 3.72 1265 ---- ---- 3.16A 3.16A 3.37 -.81 4.18 1270 ---- ---- 3.61A 3.61A 3.83 -.82 4.65 1275 ---- ---- 4.07A 4.07A 4.30 -.83 5.13 1280 ---- ---- 4.55A 4.55A 4.78 -.83 5.61 1285 ---- ---- 5.04A 5.04A 5.26 -.84 6.10 1290 ---- ---- 5.53A 5.53A 5.75 -.84 6.59 1295 ---- ---- 6.02A 6.02A 6.25 -.83 7.08 1300 ---- ---- 6.51A 6.51A 6.74 -.84 7.58 1305 ---- ---- 7.01A 7.01A 7.24 -.83 8.07 1310 ---- ---- 7.51A 7.51A 7.73 -.84 8.57 1315 ---- ---- 8.00A 8.00A 8.23 -.84 9.07 1320 ---- ---- 8.50A 8.50A 8.73 -.84 9.57 1325 ---- ---- 9.00A 9.00A 9.23 -.83 10.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 APR23 GBP/USD Weekly Monday Options - WK 3 CALL 1130 ---- ---- ---- 9.51A 10.22 UNCH ---- 1135 ---- 9.96B ---- 9.96B 9.73 +.82 8.91 1140 ---- 9.47B ---- 9.47B 9.23 +.81 8.42 1145 ---- 8.97B ---- 8.97B 8.74 +.81 7.93 1150 ---- 8.48B ---- 8.48B 8.24 +.80 7.44 1155 ---- 7.99B ---- 7.99B 7.75 +.79 6.96 1160 ---- 7.50B ---- 7.50B 7.26 +.79 6.47 1165 ---- 7.01B ---- 7.01B 6.77 +.77 6.00 1170 ---- 6.52B ---- 6.52B 6.29 +.76 5.53 1175 ---- 6.03B ---- 6.03B 5.81 +.75 5.06 1180 ---- 5.56B ---- 5.56B 5.33 +.73 4.60 1185 ---- 5.08B ---- 5.08B 4.86 +.70 4.16 1190 ---- 4.62B ---- 4.62B 4.40 +.68 3.72 1195 ---- 4.17B ---- 4.17B 3.95 +.65 3.30 1200 ---- 3.73B ---- 3.73B 3.51 +.61 2.90 1205 ---- 3.30B ---- 3.30B 3.09 +.56 2.53 1207 ---- ---- ---- 2.36A 2.89 UNCH ---- 1210 ---- 2.88B ---- 2.88B 2.69 +.52 2.17 1212 ---- 2.69B ---- 2.69B 2.50 +.50 2.00 1215 ---- 2.49B ---- 2.49B 2.31 +.47 1.84 1217 ---- 2.30B ---- 2.30B 2.14 +.45 1.69 1220 ---- 2.12B 1.54A 2.12B 1.96 +.41 1.55 1222 ---- 1.95B 1.40A 1.95B 1.80 +.39 1.41 1225 ---- 1.79B 1.27A 1.79B 1.64 +.36 1.28 1227 ---- 1.63B 1.14A 1.63B 1.50 +.34 1.16 1230 ---- 1.48B 1.03A 1.48B 1.36 +.31 1.05 1232 ---- 1.34B .92A 1.34B 1.23 +.29 .94 1235 ---- 1.20B .82A 1.20B 1.10 +.25 .85 1237 ---- 1.08B .73A 1.08B .99 +.23 .76 1240 ---- .96B .64A .96B .89 +.22 .67 1242 ---- .85B .57A .85B .79 +.19 .60 1245 ---- .75B .50A .75B .70 +.17 .53 1247 ---- .66B .44A .66B .62 +.15 .47 1250 ---- .57B .38A .57B .55 +.14 .41 1255 ---- .43B .29A .43B .42 +.10 .32 1260 ---- .32B .22A .32B .32 +.08 .24 1265 ---- .24B .16A .24B .24 +.06 .18 1270 ---- .17B .12A .17B .18 +.04 .14 1275 ---- .12B .09A .12B .13 +.03 .10 1280 ---- ---- .07A .07A .10 +.02 .08 1285 ---- ---- ---- ---- .07 +.01 .06 1290 ---- ---- ---- ---- .05 +.01 .04 1295 ---- ---- ---- ---- .03 UNCH .03 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 APR23 GBP/USD Weekly Monday Options - WK 3 PUT 1130 ---- ---- ---- .04A .01 UNCH ---- 1135 ---- ---- ---- ---- .01 -.02 .03 1140 ---- ---- ---- ---- .01 -.03 .04 1145 ---- ---- .04A .04A .02 -.03 .05 1150 ---- ---- .04A .04A .02 -.04 .06 1155 ---- ---- .05A .05A .03 -.04 .07 1160 ---- ---- .06A .06A .03 -.06 .09 1165 ---- ---- .07A .07A .05 -.06 .11 1170 ---- ---- .08A .08A .06 -.07 .13 1175 ---- ---- .09A .09A .08 -.09 .17 1180 ---- ---- .11A .11A .10 -.11 .21 1185 ---- ---- .14A .14A .13 -.13 .26 1190 ---- ---- .17A .17A .17 -.16 .33 1195 ---- ---- .22A .22A .21 -.19 .40 1200 ---- ---- .27A .27A .27 -.23 .50 1205 ---- ---- .34A .34A .35 -.27 .62 1207 ---- ---- ---- .39A .40 UNCH ---- 1210 ---- ---- .43A .43A .45 -.32 .77 1212 ---- ---- .48A .48A .51 -.34 .85 1215 ---- ---- .54A .54A .57 -.37 .94 1217 ---- ---- .60A .60A .64 -.39 1.03 1220 ---- ---- .67A .67A .72 -.42 1.14 1222 ---- ---- .75A .75A .80 -.45 1.25 1225 ---- ---- .83A .83A .90 -.47 1.37 1227 ---- ---- .92A .92A 1.00 -.50 1.50 1230 ---- ---- 1.02A 1.02A 1.11 -.52 1.63 1232 ---- ---- 1.13A 1.13A 1.23 -.55 1.78 1235 ---- ---- 1.24A 1.24A 1.35 -.58 1.93 1237 ---- ---- 1.36A 1.36A 1.49 -.60 2.09 1240 ---- ---- 1.49A 1.49A 1.63 -.63 2.26 1242 ---- ---- 1.64A 1.64A 1.79 -.64 2.43 1245 ---- ---- 1.79A 1.79A 1.95 -.66 2.61 1247 ---- ---- 1.94A 1.94A 2.11 -.69 2.80 1250 ---- ---- 2.11A 2.11A 2.29 -.70 2.99 1255 ---- ---- 2.47A 2.47A 2.66 -.74 3.40 1260 ---- ---- 2.85A 2.85A 3.06 -.76 3.82 1265 ---- ---- 3.26A 3.26A 3.48 -.78 4.26 1270 ---- ---- 3.69A 3.69A 3.92 -.79 4.71 1275 ---- ---- 4.14A 4.14A 4.37 -.81 5.18 1280 ---- ---- 4.60A 4.60A 4.83 -.82 5.65 1285 ---- ---- 5.07A 5.07A 5.30 -.83 6.13 1290 ---- ---- 5.55A 5.55A 5.78 -.83 6.61 1295 ---- ---- 6.04A 6.04A 6.26 -.84 7.10 1300 ---- ---- 6.52A 6.52A 6.75 -.83 7.58 1305 ---- ---- 7.02A 7.02A 7.24 -.84 8.08 1310 ---- ---- 7.51A 7.51A 7.74 -.83 8.57 1315 ---- ---- 8.00A 8.00A 8.23 -.84 9.07 1320 ---- ---- 8.50A 8.50A 8.73 -.83 9.56 1325 ---- ---- 9.00A 9.00A 9.22 -.83 10.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 CALL 1090 ---- 14.44B ---- 14.44B 14.24 +.84 13.40 1095 ---- 13.94B ---- 13.94B 13.74 +.84 12.90 1100 ---- 13.44B ---- 13.44B 13.24 +.84 12.40 1105 ---- 12.94B ---- 12.94B 12.74 +.84 11.90 1110 ---- 12.44B ---- 12.44B 12.24 +.84 11.40 1115 ---- 11.94B ---- 11.94B 11.74 +.84 10.90 1120 ---- 11.44B ---- 11.44B 11.24 +.84 10.40 1125 ---- 10.94B ---- 10.94B 10.74 +.84 9.90 1130 ---- 10.44B ---- 10.44B 10.24 +.84 9.40 1135 ---- 9.94B ---- 9.94B 9.74 +.84 8.90 1140 ---- 9.44B ---- 9.44B 9.24 +.84 8.40 1145 ---- 8.94B ---- 8.94B 8.74 +.84 7.90 1150 ---- 8.44B ---- 8.44B 8.24 +.84 7.40 1155 ---- 7.94B ---- 7.94B 7.75 +.85 6.90 1160 ---- 7.44B ---- 7.44B 7.25 +.84 6.41 1165 ---- 6.94B ---- 6.94B 6.75 +.84 5.91 1167 ---- 6.69B ---- 6.69B 6.50 +.84 5.66 1170 ---- 6.44B ---- 6.44B 6.25 +.84 5.41 1172 ---- 6.19B ---- 6.19B 6.00 +.84 5.16 1175 ---- 5.94B ---- 5.94B 5.75 +.83 4.92 1177 ---- 5.69B ---- 5.69B 5.50 +.83 4.67 1180 ---- 5.44B ---- 5.44B 5.25 +.83 4.42 1182 ---- 5.19B ---- 5.19B 5.00 +.82 4.18 1185 ---- 4.94B ---- 4.94B 4.75 +.82 3.93 1187 ---- 4.70B ---- 4.70B 4.50 +.81 3.69 1190 ---- 4.45B ---- 4.45B 4.25 +.80 3.45 1192 ---- 4.20B ---- 4.20B 4.01 +.80 3.21 1195 ---- 3.95B ---- 3.95B 3.76 +.78 2.98 1197 ---- 3.71B ---- 3.71B 3.51 +.76 2.75 1200 ---- 3.46B ---- 3.46B 3.26 +.74 2.52 1202 ---- 3.21B ---- 3.21B 3.02 +.72 2.30 1205 ---- 2.97B ---- 2.97B 2.77 +.69 2.08 24 1207 ---- 2.73B ---- 2.73B 2.53 +.66 1.87 1210 ---- 2.49B ---- 2.49B 2.29 +.62 1.67 1212 ---- 2.25B 1.47A 2.25B 2.06 +.58 1.48 4 1215 ---- 2.02B 1.27A 2.02B 1.83 +.54 1.29 1217 ---- 1.79B 1.09A 1.79B 1.61 +.49 1.12 1220 ---- 1.58B .93A 1.58B 1.41 +.45 .96 1222 ---- 1.36B .79A 1.36B 1.21 +.39 .82 1225 ---- 1.16B .66A 1.16B 1.03 +.34 .69 1227 ---- .98B .54A .97B .86 +.29 .57 1230 ---- .80B .44A .80B .71 +.24 .47 1232 ---- .65B .35A .65B .58 +.20 .38 1235 ---- .51B .27A .51B .46 +.15 .31 1237 .25 .39B .21A .39B .36 +.12 48 .24 1240 .19 .31B .16A .28B .28 +.09 81 .19 1242 ---- .24B .12A .24B .21 +.06 .15 1245 ---- .18B .10A .18B .15 +.04 .11 1247 ---- .13B .07A .13B .11 +.02 .09 1250 ---- .10B .05A .10B .07 +.01 .06 1255 ---- ---- ---- ---- .03 -.01 .04 1260 ---- ---- ---- ---- .01 -.01 .02 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 28 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1172 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1177 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.02 .02 2 1182 ---- ---- ---- ---- CAB -.02 .02 1185 ---- ---- .02A .02A .01 -.02 .03 1187 ---- ---- .02A .02A .01 -.03 .04 1 1190 ---- ---- .03A .03A .01 -.03 .04 1192 ---- ---- .03A .03A .01 -.05 .06 1195 ---- ---- .03A .03A .01 -.06 .07 1197 ---- ---- .03A .03A .01 -.08 .09 1200 ---- ---- .03A .03A .02 -.09 .11 1 1202 ---- ---- .04A .04A .02 -.12 .14 1205 ---- ---- .04A .04A .03 -.14 .17 1207 ---- ---- .05A .05A .03 -.18 .21 1210 ---- ---- .06A .06A .04 -.22 .26 1212 ---- ---- .08A .08A .06 -.26 .32 1215 ---- ---- .10A .10A .08 -.30 .38 1217 ---- ---- .13A .13A .11 -.35 .46 1220 ---- ---- .16A .16A .16 -.40 .56 1222 ---- ---- .21A .21A .21 -.45 .66 1225 ---- ---- .28A .28A .28 -.50 .78 1227 ---- ---- .35A .35A .36 -.55 .91 1230 ---- ---- .44A .44A .46 -.60 1.06 1232 .96 .96 .54A .54A .58 -.64 1 1.22 1235 ---- ---- .65A .65A .71 -.69 1.40 1237 ---- ---- .78A .78A .86 -.72 1.58 1240 ---- ---- .93A .93A 1.03 -.75 1.78 1242 ---- ---- 1.09A 1.09A 1.21 -.78 1.99 1245 ---- ---- 1.26A 1.26A 1.40 -.80 2.20 1247 ---- ---- 1.45A 1.45A 1.61 -.81 2.42 1250 ---- ---- 1.65A 1.65A 1.82 -.83 2.65 1255 ---- ---- 2.10A 2.10A 2.28 -.84 3.12 1260 ---- ---- 2.57A 2.57A 2.76 -.85 3.61 1265 ---- ---- 3.06A 3.06A 3.25 -.85 4.10 1270 ---- ---- 3.55A 3.55A 3.75 -.84 4.59 1275 ---- ---- 4.05A 4.05A 4.25 -.84 5.09 1280 ---- ---- 4.55A 4.55A 4.75 -.84 5.59 1285 ---- ---- 5.05A 5.05A 5.25 -.84 6.09 1290 ---- ---- 5.55A 5.55A 5.75 -.83 6.58 1295 ---- ---- 6.05A 6.05A 6.25 -.83 7.08 1300 ---- ---- 6.55A 6.55A 6.75 -.83 7.58 1305 ---- ---- 7.05A 7.05A 7.25 -.83 8.08 1310 ---- ---- 7.55A 7.55A 7.75 -.83 8.58 1315 ---- ---- 8.05A 8.05A 8.24 -.84 9.08 1320 ---- ---- 8.55A 8.55A 8.74 -.84 9.58 1325 ---- ---- 9.05A 9.05A 9.24 -.84 10.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 SB4 MAR23 GBP/USD Weekly Thursday Options - Week 4 CALL 1100 ---- 13.43B ---- 13.43B 13.25 +.84 12.41 1105 ---- 12.93B ---- 12.93B 12.75 +.84 11.91 1110 ---- 12.43B ---- 12.43B 12.25 +.84 11.41 1115 ---- 11.93B ---- 11.93B 11.75 +.84 10.91 1120 ---- 11.43B ---- 11.43B 11.25 +.84 10.41 1125 ---- 10.93B ---- 10.93B 10.75 +.84 9.91 1130 ---- 10.43B ---- 10.43B 10.25 +.84 9.41 1135 ---- 9.93B ---- 9.93B 9.75 +.84 8.91 1140 ---- 9.43B ---- 9.43B 9.25 +.84 8.41 1145 ---- 8.93B ---- 8.93B 8.75 +.84 7.91 1150 ---- 8.43B ---- 8.43B 8.25 +.84 7.41 1155 ---- 7.93B ---- 7.93B 7.75 +.84 6.91 1160 ---- 7.43B ---- 7.43B 7.25 +.84 6.41 1165 ---- 6.93B ---- 6.93B 6.75 +.84 5.91 1170 ---- 6.43B ---- 6.43B 6.25 +.84 5.41 1175 ---- 5.93B ---- 5.93B 5.75 +.84 4.91 1177 ---- 5.68B ---- 5.68B 5.50 +.84 4.66 1180 ---- 5.43B ---- 5.43B 5.25 +.84 4.41 1182 ---- 5.18B ---- 5.18B 5.00 +.83 4.17 1185 ---- 4.93B ---- 4.93B 4.75 +.83 3.92 1187 ---- 4.68B ---- 4.68B 4.50 +.83 3.67 1190 ---- 4.43B ---- 4.43B 4.25 +.82 3.43 1192 ---- 4.18B ---- 4.18B 4.00 +.82 3.18 1195 ---- 3.93B ---- 3.93B 3.75 +.81 2.94 1197 ---- 3.68B ---- 3.68B 3.50 +.79 2.71 1200 ---- 3.43B ---- 3.43B 3.25 +.78 2.47 1202 ---- 3.18B ---- 3.18B 3.00 +.76 2.24 1205 ---- 2.94B ---- 2.94B 2.75 +.73 2.02 1207 ---- 2.69B ---- 2.69B 2.50 +.70 1.80 1210 ---- 2.45B ---- 2.45B 2.26 +.67 1.59 1212 ---- 2.20B 1.39A 2.20B 2.01 +.61 1.40 1215 ---- 1.96B 1.19A 1.96B 1.77 +.56 1.21 1217 ---- 1.72B .98A 1.72B 1.54 +.51 1.03 1220 ---- 1.49B .82A 1.49B 1.32 +.45 .87 1222 ---- 1.26B .68A 1.26B 1.11 +.38 .73 1225 ---- 1.05B .55A 1.05B .91 +.31 .60 1227 ---- .86B .44A .86B .74 +.25 .49 1230 ---- .66B .34A .66B .58 +.19 .39 1232 ---- .50B .25A .50B .44 +.13 .31 1235 ---- .39B .18A .39B .33 +.09 .24 1237 ---- .29B .13A .29B .24 +.06 .18 1240 ---- .21B .09A .21B .17 +.03 .14 1242 ---- .15B .07A .15B .12 +.02 .10 1245 ---- .10B .05A .10B .08 UNCH .08 1247 ---- .07B .04A .07B .05 -.01 .06 1250 ---- ---- .03A .03A .03 -.01 .04 1 1255 ---- ---- ---- ---- .01 -.01 .02 1260 ---- ---- ---- ---- CAB -.01 .01 1 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SB4 MAR23 GBP/USD Weekly Thursday Options - Week 4 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1182 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 1187 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.02 .02 1192 ---- ---- .02A .02A CAB -.03 .03 1195 ---- ---- .02A .02A CAB -.04 .04 1197 ---- ---- .02A .02A CAB -.05 .05 1200 ---- ---- .02A .02A CAB -.06 .06 1202 ---- ---- .03A .03A CAB -.08 .08 1205 ---- ---- .03A .03A CAB -.11 .11 1207 ---- ---- .03A .03A CAB -.14 .14 1210 ---- ---- .03A .03A .01 -.17 .18 1212 ---- ---- .04A .04A .01 -.23 .24 1215 ---- ---- .04A .04A .03 -.27 .30 1217 ---- ---- .06A .06A .04 -.33 .37 1220 ---- ---- .08A .08A .07 -.39 .46 1222 ---- ---- .11A .11A .11 -.46 .57 1225 ---- ---- .16A .16A .16 -.53 .69 1227 ---- ---- .23A .23A .24 -.59 .83 1230 ---- ---- .32A .32A .33 -.65 .98 1232 ---- ---- .43A .43A .44 -.71 1.15 1235 ---- ---- .55A .55A .58 -.75 1.33 1237 ---- ---- .68A .68A .74 -.78 1.52 1240 ---- ---- .82A .82A .92 -.81 1.73 1242 ---- ---- .99A .99A 1.12 -.82 1.94 1245 ---- ---- 1.17A 1.17A 1.33 -.84 2.17 1247 ---- ---- 1.37A 1.37A 1.55 -.85 2.40 1250 ---- ---- 1.60A 1.60A 1.78 -.85 2.63 1255 ---- ---- 2.07A 2.07A 2.26 -.85 3.11 1260 ---- ---- 2.57A 2.57A 2.75 -.85 3.60 1265 ---- ---- 3.07A 3.07A 3.25 -.84 4.09 1270 ---- ---- 3.57A 3.57A 3.75 -.84 4.59 1275 ---- ---- 4.07A 4.07A 4.25 -.84 5.09 1280 ---- ---- 4.57A 4.57A 4.75 -.84 5.59 1285 ---- ---- 5.07A 5.07A 5.25 -.84 6.09 1290 ---- ---- 5.57A 5.57A 5.75 -.84 6.59 1295 ---- ---- 6.07A 6.07A 6.25 -.84 7.09 1300 ---- ---- 6.57A 6.57A 6.75 -.84 7.59 1305 ---- ---- 7.07A 7.07A 7.25 -.84 8.09 1310 ---- ---- 7.57A 7.57A 7.75 -.84 8.59 1315 ---- ---- 8.07A 8.07A 8.25 -.84 9.09 1320 ---- ---- 8.57A 8.57A 8.75 -.84 9.59 1325 ---- ---- 9.07A 9.07A 9.25 -.84 10.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 CALL 1120 ---- 11.47B ---- 11.47B 11.24 +.84 10.40 1125 ---- 10.97B ---- 10.97B 10.74 +.84 9.90 1130 ---- 10.47B ---- 10.47B 10.24 +.84 9.40 1135 ---- 9.97B ---- 9.97B 9.74 +.84 8.90 1140 ---- 9.47B ---- 9.47B 9.24 +.84 8.40 1145 ---- 8.97B ---- 8.97B 8.74 +.84 7.90 1150 ---- 8.47B ---- 8.47B 8.24 +.84 7.40 1155 ---- 7.97B ---- 7.97B 7.74 +.83 6.91 1160 ---- 7.47B ---- 7.47B 7.24 +.83 6.41 1165 ---- 6.98B ---- 6.98B 6.74 +.83 5.91 1170 ---- 6.48B ---- 6.48B 6.24 +.82 5.42 1175 ---- 5.98B ---- 5.98B 5.74 +.81 4.93 1180 ---- 5.48B ---- 5.48B 5.24 +.80 4.44 1185 ---- 4.99B ---- 4.99B 4.75 +.79 3.96 1190 ---- 4.49B ---- 4.49B 4.26 +.77 3.49 1195 ---- 4.00B ---- 4.00B 3.77 +.75 3.02 1197 ---- 3.76B ---- 3.76B 3.53 +.73 2.80 1200 ---- 3.52B ---- 3.52B 3.29 +.71 2.58 1202 ---- 3.27B ---- 3.27B 3.05 +.69 2.36 1205 ---- 3.04B ---- 3.04B 2.82 +.67 2.15 1207 ---- 2.80B ---- 2.80B 2.58 +.63 1.95 1210 ---- 2.57B ---- 2.57B 2.36 +.60 1.76 1212 ---- 2.35B 1.56A 2.35B 2.14 +.57 1.57 1215 ---- 2.13B 1.38A 2.13B 1.93 +.53 1.40 1217 ---- 1.92B 1.21A 1.92B 1.72 +.49 1.23 1220 ---- 1.71B 1.06A 1.71B 1.52 +.44 1.08 1222 ---- 1.51B .91A 1.51B 1.34 +.40 .94 1225 ---- 1.32B .78A 1.32B 1.16 +.35 .81 1227 ---- 1.15B .66A 1.15B 1.00 +.31 .69 1230 ---- .99B .56A .99B .85 +.26 .59 1232 ---- .84B .46A .84B .72 +.22 .50 1235 ---- .70B .38A .70B .60 +.18 .42 1237 ---- .58B .31A .58B .49 +.14 .35 1240 ---- .47B .25A .47B .40 +.11 .29 1242 ---- .37B .20A .37B .32 +.09 .23 1245 ---- .29B .16A .29B .26 +.07 .19 1247 ---- .23B .13A .23B .20 +.05 .15 1250 ---- .17B .10A .17B .16 +.04 .12 1255 ---- .10B .06A .10B .09 +.01 .08 1260 ---- ---- .04A .04A .05 UNCH .05 1265 ---- ---- ---- ---- .03 UNCH .03 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 PUT 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.02 .02 1175 ---- ---- .02A .02A CAB -.03 .03 1180 ---- ---- .03A .03A CAB -.04 .04 1185 ---- ---- .03A .03A .01 -.04 .05 1190 ---- ---- .03A .03A .01 -.07 .08 1195 ---- ---- .04A .04A .02 -.10 .12 1197 ---- ---- .05A .05A .03 -.11 .14 1200 ---- ---- .05A .05A .04 -.13 .17 1202 ---- ---- .06A .06A .05 -.16 .21 1205 ---- ---- .07A .07A .07 -.18 .25 1207 ---- ---- .10A .10A .09 -.20 .29 1210 ---- ---- .12A .12A .11 -.24 .35 1212 ---- ---- .14A .14A .14 -.27 .41 1215 ---- ---- .17A .17A .18 -.31 .49 1217 ---- ---- .20A .20A .22 -.35 .57 1220 ---- ---- .25A .25A .28 -.39 .67 1222 ---- ---- .30A .30A .34 -.44 .78 1225 ---- ---- .37A .37A .42 -.48 .90 1227 ---- ---- .44A .44A .50 -.53 1.03 1230 ---- ---- .53A .53A .60 -.58 1.18 1232 ---- ---- .63A .63A .72 -.62 1.34 1235 ---- ---- .74A .74A .85 -.65 1.50 1237 ---- ---- .87A .87A .99 -.69 1.68 1240 ---- ---- 1.01A 1.01A 1.15 -.72 1.87 1242 ---- ---- 1.17A 1.17A 1.32 -.75 2.07 1245 ---- ---- 1.34A 1.34A 1.51 -.77 2.28 1247 ---- ---- 1.52A 1.52A 1.70 -.79 2.49 1250 ---- ---- 1.71A 1.71A 1.90 -.81 2.71 1255 ---- ---- 2.13A 2.13A 2.34 -.83 3.17 1260 ---- ---- 2.58A 2.58A 2.80 -.84 3.64 1265 ---- ---- 3.05A 3.05A 3.27 -.85 4.12 1270 ---- ---- 3.54A 3.54A 3.76 -.84 4.60 1275 ---- ---- 4.03A 4.03A 4.25 -.84 5.09 1280 ---- ---- 4.52A 4.52A 4.75 -.84 5.59 1285 ---- ---- 5.02A 5.02A 5.24 -.84 6.08 1290 ---- ---- 5.52A 5.52A 5.74 -.84 6.58 1295 ---- ---- 6.02A 6.02A 6.24 -.84 7.08 1300 ---- ---- 6.51A 6.51A 6.74 -.84 7.58 1305 ---- ---- 7.01A 7.01A 7.24 -.84 8.08 1310 ---- ---- 7.51A 7.51A 7.74 -.84 8.58 1315 ---- ---- 8.01A 8.01A 8.24 -.84 9.08 1320 ---- ---- 8.51A 8.51A 8.74 -.84 9.58 1325 ---- ---- 9.01A 9.01A 9.24 -.84 10.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1130 ---- ---- ---- 9.51A 10.23 UNCH ---- 1135 ---- ---- ---- 9.01A 9.73 UNCH ---- 1140 ---- ---- ---- 8.51A 9.23 UNCH ---- 1145 ---- ---- ---- 8.01A 8.74 UNCH ---- 1150 ---- ---- ---- 7.51A 8.24 UNCH ---- 1155 ---- ---- ---- 7.02A 7.74 UNCH ---- 1160 ---- ---- ---- 6.52A 7.24 UNCH ---- 1165 ---- ---- ---- 6.03A 6.74 UNCH ---- 1170 ---- ---- ---- 5.53A 6.25 UNCH ---- 1175 ---- ---- ---- 5.04A 5.75 UNCH ---- 1180 ---- ---- ---- 4.55A 5.26 UNCH ---- 1185 ---- ---- ---- 4.07A 4.77 UNCH ---- 1190 ---- ---- ---- 3.60A 4.28 UNCH ---- 1195 ---- ---- ---- 3.14A 3.80 UNCH ---- 1200 ---- ---- ---- 2.69A 3.33 UNCH ---- 1205 ---- ---- ---- 2.27A 2.88 UNCH ---- 1207 ---- ---- ---- 2.07A 2.65 UNCH ---- 1210 ---- ---- ---- 1.87A 2.44 UNCH ---- 1212 ---- ---- ---- 1.69A 2.22 UNCH ---- 1215 ---- ---- ---- 1.51A 2.02 UNCH ---- 1217 ---- ---- ---- 1.34A 1.82 UNCH ---- 1220 ---- ---- ---- 1.18A 1.63 UNCH ---- 1222 ---- ---- ---- 1.04A 1.46 UNCH ---- 1225 ---- ---- ---- .90A 1.29 UNCH ---- 1227 ---- ---- ---- .78A 1.13 UNCH ---- 1230 ---- ---- ---- .67A .98 UNCH ---- 1232 ---- ---- ---- .57A .85 UNCH ---- 1235 ---- ---- ---- .48A .73 UNCH ---- 1237 ---- ---- ---- .41A .62 UNCH ---- 1240 ---- ---- ---- .34A .52 UNCH ---- 1242 ---- ---- ---- .28A .44 UNCH ---- 1245 ---- ---- ---- .23A .37 UNCH ---- 1250 ---- ---- ---- .16A .25 UNCH ---- 1255 ---- ---- ---- .11A .16 UNCH ---- 1260 ---- ---- ---- .08A .10 UNCH ---- 1265 ---- ---- ---- .06A .07 UNCH ---- 1270 ---- ---- ---- .04A .04 UNCH ---- 1275 ---- ---- ---- .03A .02 UNCH ---- 1280 ---- ---- ---- .02A .01 UNCH ---- 1285 ---- ---- ---- .03A .01 UNCH ---- 1290 ---- ---- ---- .02A CAB UNCH ---- 1295 ---- ---- ---- .02A CAB UNCH ---- 1300 ---- ---- ---- .02A CAB UNCH ---- 1305 ---- ---- ---- .02A CAB UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- 1320 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1130 ---- ---- ---- .02A CAB UNCH ---- 1135 ---- ---- ---- .02A CAB UNCH ---- 1140 ---- ---- ---- .02A CAB UNCH ---- 1145 ---- ---- ---- .02A CAB UNCH ---- 1150 ---- ---- ---- .02A CAB UNCH ---- 1155 ---- ---- ---- .03A CAB UNCH ---- 1160 ---- ---- ---- .03A CAB UNCH ---- 1165 ---- ---- ---- .03A .01 UNCH ---- 1170 ---- ---- ---- .04A .01 UNCH ---- 1175 ---- ---- ---- .04A .01 UNCH ---- 1180 ---- ---- ---- .05A .02 UNCH ---- 1185 ---- ---- ---- .05A .03 UNCH ---- 1190 ---- ---- ---- .06A .04 UNCH ---- 1195 ---- ---- ---- .07A .06 UNCH ---- 1200 ---- ---- ---- .10A .09 UNCH ---- 1205 ---- ---- ---- .13A .13 UNCH ---- 1207 ---- ---- ---- .15A .16 UNCH ---- 1210 ---- ---- ---- .18A .19 UNCH ---- 1212 ---- ---- ---- .21A .23 UNCH ---- 1215 ---- ---- ---- .25A .27 UNCH ---- 1217 ---- ---- ---- .30A .33 UNCH ---- 1220 ---- ---- ---- .35A .39 UNCH ---- 1222 ---- ---- ---- .41A .46 UNCH ---- 1225 ---- ---- ---- .48A .54 UNCH ---- 1227 ---- ---- ---- .56A .63 UNCH ---- 1230 ---- ---- ---- .65A .73 UNCH ---- 1232 ---- ---- ---- .76A .85 UNCH ---- 1235 ---- ---- ---- .87A .98 UNCH ---- 1237 ---- ---- ---- .99A 1.12 UNCH ---- 1240 ---- ---- ---- 1.13A 1.27 UNCH ---- 1242 ---- ---- ---- 1.28A 1.44 UNCH ---- 1245 ---- ---- ---- 1.45A 1.61 UNCH ---- 1250 ---- ---- ---- 1.80A 1.99 UNCH ---- 1255 ---- ---- ---- 2.20A 2.41 UNCH ---- 1260 ---- ---- ---- 2.63A 2.85 UNCH ---- 1265 ---- ---- ---- 3.09A 3.31 UNCH ---- 1270 ---- ---- ---- 3.56A 3.78 UNCH ---- 1275 ---- ---- ---- 4.04A 4.27 UNCH ---- 1280 ---- ---- ---- 4.53A 4.76 UNCH ---- 1285 ---- ---- ---- 5.02A 5.25 UNCH ---- 1290 ---- ---- ---- 5.52A 5.74 UNCH ---- 1295 ---- ---- ---- 6.01A 6.24 UNCH ---- 1300 ---- ---- ---- 6.51A 6.74 UNCH ---- 1305 ---- ---- ---- 7.01A 7.24 UNCH ---- 1310 ---- ---- ---- 7.51A 7.74 UNCH ---- 1315 ---- ---- ---- 8.01A 8.24 UNCH ---- 1320 ---- ---- ---- 8.51A 8.74 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1115 ---- 11.94B ---- 11.94B 11.74 +.84 10.90 1120 ---- 11.44B ---- 11.44B 11.24 +.84 10.40 1125 ---- 10.94B ---- 10.94B 10.74 +.84 9.90 1130 ---- 10.44B ---- 10.44B 10.24 +.84 9.40 1135 ---- 9.94B ---- 9.94B 9.74 +.84 8.90 1140 ---- 9.44B ---- 9.44B 9.24 +.84 8.40 1145 ---- 8.94B ---- 8.94B 8.74 +.84 7.90 1150 ---- 8.44B ---- 8.44B 8.24 +.84 7.40 1155 ---- 7.94B ---- 7.94B 7.74 +.84 6.90 1160 ---- 7.44B ---- 7.44B 7.24 +.84 6.40 1165 ---- 6.94B ---- 6.94B 6.74 +.83 5.91 1170 ---- 6.44B ---- 6.44B 6.25 +.84 5.41 1175 ---- 5.95B ---- 5.95B 5.75 +.83 4.92 1180 ---- 5.45B ---- 5.45B 5.25 +.82 4.43 1185 ---- 4.95B ---- 4.95B 4.75 +.81 3.94 1190 ---- 4.45B ---- 4.45B 4.26 +.80 3.46 1192 ---- 4.21B ---- 4.21B 4.01 +.78 3.23 1195 ---- 3.96B ---- 3.96B 3.76 +.77 2.99 1197 ---- 3.72B ---- 3.72B 3.52 +.76 2.76 1200 ---- 3.47B ---- 3.47B 3.27 +.73 2.54 1202 ---- 3.23B ---- 3.23B 3.03 +.71 2.32 1205 ---- 2.98B ---- 2.98B 2.79 +.69 2.10 1207 ---- 2.74B ---- 2.74B 2.55 +.65 1.90 1210 ---- 2.50B ---- 2.50B 2.31 +.61 1.70 1212 ---- 2.27B ---- 2.27B 2.09 +.58 10 1.51 1215 ---- 2.05B 1.30A 2.05B 1.86 +.53 1.33 1217 ---- 1.83B 1.14A 1.83B 1.65 +.49 1.16 1220 ---- 1.61B .98A 1.61B 1.45 +.44 1.01 1222 ---- 1.40B .83A 1.40B 1.26 +.40 .86 1225 ---- 1.23B .70A 1.23B 1.08 +.34 .74 1227 ---- 1.02B .58A 1.02B .91 +.29 .62 1230 ---- .85B .48A .85B .76 +.24 .52 1232 ---- .70B .39A .70B .63 +.20 .43 1235 ---- .56B .31A .56B .51 +.16 .35 1237 ---- .44B .24A .44B .41 +.13 .28 1240 ---- .35B .19A .35B .32 +.09 .23 1242 ---- .27B .15A .27B .25 +.07 .18 1245 ---- .21B .11A .21B .19 +.05 .14 1247 ---- .16B .09A .16B .14 +.03 .11 1250 ---- .12B .07A .12B .11 +.02 .09 1255 ---- .06B .04A .06B .05 UNCH .05 1260 ---- ---- ---- ---- .03 UNCH .03 1 1 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1 1 TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- .01 -.01 .02 1185 ---- ---- .03A .03A .01 -.03 .04 1190 ---- ---- .03A .03A .01 -.04 .05 1192 ---- ---- .03A .03A .01 -.06 .07 1195 ---- ---- .03A .03A .02 -.06 .08 1197 ---- ---- .04A .04A .02 -.09 .11 1200 ---- ---- .04A .04A .02 -.11 .13 1202 ---- ---- .05A .05A .03 -.13 .16 1205 ---- ---- .05A .05A .04 -.16 .20 1207 ---- ---- .06A .06A .05 -.19 .24 1210 ---- ---- .09A .09A .07 -.22 .29 1212 ---- ---- .11A .11A .09 -.26 .35 1215 ---- ---- .13A .13A .12 -.30 .42 1217 ---- ---- .16A .16A .15 -.35 .50 1220 ---- ---- .20A .20A .20 -.40 .60 1222 ---- ---- .26A .26A .26 -.44 .70 1225 ---- ---- .32A .32A .33 -.49 .82 1227 ---- ---- .40A .40A .41 -.55 .96 1230 ---- ---- .49A .49A .51 -.60 1.11 1232 ---- ---- .59A .59A .63 -.64 1.27 1235 ---- ---- .70A .70A .76 -.68 1.44 1237 ---- ---- .83A .83A .91 -.71 1.62 1240 ---- ---- .97A .97A 1.07 -.75 1.82 1242 ---- ---- 1.13A 1.13A 1.25 -.77 2.02 1245 ---- ---- 1.30A 1.30A 1.44 -.79 2.23 1247 ---- ---- 1.49A 1.49A 1.64 -.81 2.45 1250 ---- ---- 1.68A 1.68A 1.85 -.83 2.68 1255 ---- ---- 2.12A 2.12A 2.30 -.84 3.14 1260 ---- ---- 2.58A 2.58A 2.77 -.85 3.62 1265 ---- ---- 3.06A 3.06A 3.26 -.84 4.10 1270 ---- ---- 3.55A 3.55A 3.75 -.84 4.59 1275 ---- ---- 4.05A 4.05A 4.25 -.84 5.09 1280 ---- ---- 4.55A 4.55A 4.75 -.84 5.59 1285 ---- ---- 5.05A 5.05A 5.25 -.83 6.08 1290 ---- ---- 5.55A 5.55A 5.75 -.83 6.58 1295 ---- ---- 6.05A 6.05A 6.25 -.83 7.08 1300 ---- ---- 6.55A 6.55A 6.74 -.84 7.58 1305 ---- ---- 7.05A 7.05A 7.24 -.84 8.08 1310 ---- ---- 7.55A 7.55A 7.74 -.84 8.58 1315 ---- ---- 8.05A 8.05A 8.24 -.84 9.08 1320 ---- ---- 8.55A 8.55A 8.74 -.84 9.58 1325 ---- ---- 9.05A 9.05A 9.24 -.84 10.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1095 ---- 13.96B ---- 13.96B 13.73 +.84 12.89 1100 ---- 13.46B ---- 13.46B 13.23 +.84 12.39 1105 ---- 12.96B ---- 12.96B 12.73 +.84 11.89 1110 ---- 12.46B ---- 12.46B 12.23 +.84 11.39 1115 ---- 11.96B ---- 11.96B 11.73 +.84 10.89 1120 ---- 11.46B ---- 11.46B 11.23 +.84 10.39 1125 ---- 10.96B ---- 10.96B 10.73 +.84 9.89 1130 ---- 10.46B ---- 10.46B 10.23 +.84 9.39 1135 ---- 9.97B ---- 9.97B 9.73 +.83 8.90 1140 ---- 9.47B ---- 9.47B 9.23 +.83 8.40 1145 ---- 8.97B ---- 8.97B 8.73 +.82 7.91 1150 ---- 8.47B ---- 8.47B 8.24 +.83 7.41 1155 ---- 7.97B ---- 7.97B 7.74 +.82 6.92 1160 ---- 7.48B ---- 7.48B 7.24 +.82 6.42 1165 ---- 6.98B ---- 6.98B 6.74 +.81 5.93 1167 ---- 6.73B ---- 6.73B 6.50 +.81 5.69 1170 ---- 6.49B ---- 6.49B 6.25 +.81 5.44 1172 ---- 6.24B ---- 6.24B 6.00 +.80 5.20 1175 ---- 5.99B ---- 5.99B 5.75 +.79 4.96 1177 ---- 5.74B ---- 5.74B 5.51 +.79 4.72 1180 ---- 5.50B ---- 5.50B 5.26 +.78 4.48 1182 ---- 5.25B ---- 5.25B 5.02 +.77 4.25 1185 ---- 5.01B ---- 5.01B 4.77 +.76 4.01 1187 ---- 4.76B ---- 4.76B 4.53 +.75 3.78 1190 ---- 4.52B ---- 4.52B 4.29 +.74 3.55 1192 ---- 4.28B ---- 4.28B 4.05 +.73 3.32 1195 ---- 4.04B ---- 4.04B 3.82 +.72 3.10 1197 ---- 3.80B ---- 3.80B 3.58 +.70 2.88 1200 ---- 3.57B ---- 3.57B 3.35 +.68 2.67 1202 ---- 3.34B ---- 3.34B 3.12 +.66 2.46 1205 ---- 3.11B ---- 3.11B 2.90 +.64 2.26 1207 ---- 2.89B ---- 2.89B 2.68 +.61 2.07 1210 ---- 2.67B ---- 2.67B 2.46 +.58 1.88 1212 ---- 2.45B ---- 2.45B 2.25 +.55 1.70 1215 ---- 2.24B ---- 2.24B 2.05 +.52 1.53 1217 ---- 2.04B ---- 2.04B 1.86 +.49 1.37 1220 ---- 1.84B 1.21A 1.84B 1.67 +.45 1.22 1222 ---- 1.65B 1.07A 1.65B 1.49 +.41 1.08 1225 ---- 1.48B .94A 1.48B 1.33 +.38 .95 1 1227 ---- 1.31B .82A 1.31B 1.17 +.34 .83 1230 ---- 1.15B .71A 1.15B 1.02 +.30 .72 1232 ---- 1.01B .61A 1.01B .89 +.26 .63 1235 ---- .87B .52A .87B .77 +.23 .54 1237 ---- .75B .44A .75B .66 +.19 .47 1240 ---- .63B .37A .63B .56 +.16 .40 1242 ---- .53B .31A .53B .47 +.13 .34 1245 ---- .44B .26A .44B .40 +.11 .29 1247 ---- .36B .21A .36B .33 +.09 .24 1250 ---- .30B .18A .18A .27 +.06 .21 1255 ---- .19B .12A .19B .18 +.03 .15 1260 ---- .13B .08A .13B .12 +.02 .10 1265 ---- .08B .06A .08B .07 UNCH .07 1270 ---- ---- ---- ---- .04 -.01 .05 1275 ---- ---- ---- ---- .03 -.01 .04 1280 ---- ---- ---- ---- .02 UNCH .02 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.02 .02 1160 ---- ---- .02A .02A CAB -.03 .03 1165 ---- ---- ---- ---- .01 -.02 .03 1167 ---- ---- .03A .03A .01 -.03 .04 1170 ---- ---- .03A .03A .01 -.03 .04 1172 ---- ---- .03A .03A .01 -.04 .05 1175 ---- ---- .03A .03A .01 -.05 .06 1177 ---- ---- .04A .04A .02 -.05 .07 1180 ---- ---- .04A .04A .02 -.06 .08 1182 ---- ---- .05A .05A .03 -.06 .09 1185 ---- ---- .05A .05A .03 -.08 .11 1187 ---- ---- .05A .05A .04 -.09 .13 1190 ---- ---- .06A .06A .05 -.10 .15 1192 ---- ---- .07A .07A .06 -.11 .17 1195 ---- ---- .08A .08A .07 -.13 .20 1197 ---- ---- .10A .10A .09 -.14 .23 1200 ---- ---- .11A .11A .10 -.17 .27 1202 ---- ---- .13A .13A .13 -.18 .31 1205 ---- ---- .15A .15A .15 -.21 .36 1207 ---- ---- .18A .18A .18 -.23 .41 1210 ---- ---- .21A .21A .22 -.25 .47 1212 ---- ---- .24A .24A .26 -.28 .54 1215 ---- ---- .28A .28A .30 -.32 .62 1217 ---- ---- .33A .33A .36 -.35 .71 1220 ---- ---- .38A .38A .42 -.39 .81 1222 ---- ---- .45A .45A .49 -.43 .92 1225 ---- ---- .52A .52A .58 -.46 1.04 1227 ---- ---- .60A .60A .67 -.50 1.17 1230 ---- ---- .69A .69A .77 -.54 1.31 1232 ---- ---- .80A .80A .89 -.58 1.47 1235 ---- ---- .91A .91A 1.02 -.61 1.63 1237 ---- ---- 1.03A 1.03A 1.16 -.64 1.80 1240 ---- ---- 1.17A 1.17A 1.31 -.68 1.99 1242 ---- ---- 1.32A 1.32A 1.47 -.71 2.18 1245 ---- ---- 1.48A 1.48A 1.64 -.74 2.38 1247 ---- ---- 1.65A 1.65A 1.83 -.75 2.58 1250 ---- ---- 1.83A 1.83A 2.02 -.77 2.79 1255 ---- ---- 2.23A 2.23A 2.43 -.80 3.23 1260 ---- ---- 2.65A 2.65A 2.86 -.83 3.69 1265 ---- ---- 3.10A 3.10A 3.32 -.83 4.15 1270 ---- ---- 3.57A 3.57A 3.79 -.84 4.63 1275 ---- ---- 4.05A 4.05A 4.27 -.85 5.12 1280 ---- ---- 4.53A 4.53A 4.76 -.84 5.60 1285 ---- ---- 5.02A 5.02A 5.25 -.84 6.09 1290 ---- ---- 5.52A 5.52A 5.74 -.85 6.59 1295 ---- ---- 6.01A 6.01A 6.24 -.84 7.08 1300 ---- ---- 6.51A 6.51A 6.74 -.84 7.58 1305 ---- ---- 7.01A 7.01A 7.24 -.83 8.07 1310 ---- ---- 7.51A 7.51A 7.74 -.83 8.57 1315 ---- ---- 8.01A 8.01A 8.24 -.83 9.07 1320 ---- ---- 8.51A 8.51A 8.73 -.84 9.57 1325 ---- ---- 9.00A 9.00A 9.23 -.84 10.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 11.95B ---- 11.95B 11.72 +.83 10.89 1120 ---- 11.46B ---- 11.46B 11.22 +.83 10.39 1125 ---- 10.96B ---- 10.96B 10.72 +.82 9.90 1130 ---- 10.46B ---- 10.46B 10.22 +.82 9.40 1135 ---- 9.96B ---- 9.96B 9.72 +.81 8.91 1140 ---- 9.47B ---- 9.47B 9.23 +.82 8.41 1145 ---- 8.97B ---- 8.97B 8.73 +.81 7.92 1150 ---- 8.48B ---- 8.48B 8.24 +.81 7.43 1155 ---- 7.98B ---- 7.98B 7.74 +.80 6.94 1160 ---- 7.49B ---- 7.49B 7.25 +.80 6.45 1165 ---- 7.00B ---- 7.00B 6.76 +.79 5.97 1170 ---- 6.51B ---- 6.51B 6.27 +.78 5.49 1175 ---- 6.02B ---- 6.02B 5.79 +.78 5.01 1180 ---- 5.53B ---- 5.53B 5.31 +.76 4.55 1185 ---- 5.05B ---- 5.05B 4.83 +.74 4.09 1190 ---- 4.58B ---- 4.58B 4.37 +.72 3.65 1192 ---- 4.35B ---- 4.35B 4.14 +.70 3.44 1195 ---- 4.12B ---- 4.12B 3.91 +.68 3.23 1197 ---- 3.90B ---- 3.90B 3.68 +.66 3.02 1200 ---- 3.67B ---- 3.67B 3.46 +.64 2.82 1202 ---- 3.45B ---- 3.45B 3.25 +.62 2.63 1205 ---- 3.24B ---- 3.24B 3.03 +.59 2.44 1207 ---- 3.02B ---- 3.02B 2.83 +.57 2.26 1210 ---- 2.82B ---- 2.82B 2.62 +.54 2.08 1212 ---- 2.61B ---- 2.61B 2.43 +.52 1.91 1215 ---- 2.41B 1.73A 1.73A 2.24 +.49 1.75 1217 ---- 2.22B 1.58A 2.22B 2.05 +.46 1.59 1220 ---- 2.04B 1.43A 2.04B 1.87 +.42 1.45 1222 ---- 1.86B 1.29A 1.29A 1.71 +.40 1.31 1225 ---- 1.69B 1.15A 1.15A 1.54 +.36 1.18 1227 ---- 1.54B 1.03A 1.54B 1.39 +.34 1.05 1230 ---- 1.39B .92A 1.39B 1.25 +.31 .94 1232 ---- 1.24B .82A 1.24B 1.11 +.28 .83 1235 ---- 1.11B .72A 1.11B .99 +.25 .74 1237 ---- .98B .63A .98B .87 +.22 .65 1240 ---- .86B .56A .86B .77 +.20 .57 1242 ---- .76B .48A .76B .67 +.17 .50 1245 ---- .66B .42A .66B .59 +.16 .43 1247 ---- .57B .36A .57B .51 +.13 .38 1250 ---- .49B .31A .49B .44 +.11 .33 1255 ---- .36B .23A .36B .33 +.09 .24 1260 ---- .26B .17A .26B .24 +.06 .18 1265 ---- .18B .12A .18B .17 +.04 .13 1270 ---- .12B .09A .12B .12 +.02 .10 1275 ---- .09B ---- .09B .09 +.02 .07 1280 ---- .06B ---- .06B .06 +.01 .05 1285 ---- ---- ---- ---- .04 UNCH .04 1290 ---- ---- ---- ---- .03 UNCH .03 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.02 .02 1135 ---- ---- ---- ---- CAB -.02 .02 1140 ---- ---- ---- ---- .01 -.02 .03 1145 ---- ---- ---- ---- .01 -.02 .03 1150 ---- ---- ---- ---- .01 -.03 .04 1155 ---- ---- .04A .04A .01 -.04 .05 1160 ---- ---- .04A .04A .02 -.04 .06 1165 ---- ---- .05A .05A .03 -.04 .07 1170 ---- ---- .06A .06A .04 -.05 .09 1175 ---- ---- .07A .07A .05 -.07 .12 1180 ---- ---- .08A .08A .07 -.08 .15 1185 ---- ---- .10A .10A .09 -.11 .20 1190 ---- ---- .14A .14A .13 -.12 .25 1192 ---- ---- .15A .15A .15 -.14 .29 1195 ---- ---- .17A .17A .17 -.16 .33 1197 ---- ---- .19A .19A .19 -.18 .37 1200 ---- ---- .22A .22A .22 -.20 .42 1202 ---- ---- .24A .24A .26 -.21 .47 1205 ---- ---- .28A .28A .29 -.24 .53 1207 ---- ---- .32A .32A .33 -.27 .60 1210 ---- ---- .36A .36A .38 -.29 .67 1212 ---- ---- .41A .41A .43 -.32 .75 1215 ---- ---- .46A .46A .49 -.35 .84 1217 ---- ---- .52A .52A .56 -.38 .94 1220 ---- ---- .59A .59A .63 -.41 1.04 1222 ---- ---- .66A .66A .71 -.44 1.15 1225 ---- ---- .74A .74A .80 -.47 1.27 1227 ---- ---- .83A .83A .89 -.50 1.39 1230 ---- ---- .93A .93A 1.00 -.53 1.53 1232 ---- ---- 1.03A 1.03A 1.11 -.56 1.67 1235 ---- ---- 1.15A 1.15A 1.24 -.58 1.82 1237 ---- ---- 1.27A 1.27A 1.37 -.62 1.99 1240 ---- ---- 1.40A 1.40A 1.52 -.63 2.15 1242 ---- ---- 1.54A 1.54A 1.67 -.66 2.33 1245 ---- ---- 1.70A 1.70A 1.83 -.69 2.52 1247 ---- ---- 1.86A 1.86A 2.01 -.70 2.71 1250 ---- ---- 2.03A 2.03A 2.19 -.72 2.91 1255 ---- ---- 2.40A 2.40A 2.57 -.75 3.32 1260 ---- ---- 2.79A 2.79A 2.98 -.78 3.76 1265 ---- ---- 3.21A 3.21A 3.41 -.80 4.21 1270 ---- ---- 3.65A 3.65A 3.86 -.82 4.68 1275 ---- ---- 4.11A 4.11A 4.33 -.82 5.15 1280 ---- ---- 4.58A 4.58A 4.80 -.83 5.63 1285 ---- ---- 5.05A 5.05A 5.28 -.83 6.11 1290 ---- ---- 5.54A 5.54A 5.77 -.83 6.60 1295 ---- ---- 6.03A 6.03A 6.25 -.84 7.09 1300 ---- ---- 6.52A 6.52A 6.75 -.83 7.58 1305 ---- ---- 7.01A 7.01A 7.24 -.84 8.08 1310 ---- ---- 7.51A 7.51A 7.74 -.83 8.57 1315 ---- ---- 8.00A 8.00A 8.23 -.84 9.07 1320 ---- ---- 8.50A 8.50A 8.73 -.83 9.56 1325 ---- ---- 9.00A 9.00A 9.22 -.84 10.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1090 ---- 14.10B ---- 14.10B 13.56 +.15 13.41 1095 ---- 13.60B ---- 13.60B 13.06 +.15 12.91 1100 ---- 13.10B ---- 13.10B 12.56 +.15 12.41 1105 ---- 12.60B ---- 12.60B 12.06 +.15 11.91 1110 ---- 12.10B ---- 12.10B 11.56 +.15 11.41 1115 ---- 11.60B ---- 11.60B 11.06 +.15 10.91 1120 ---- 11.10B ---- 11.10B 10.56 +.15 10.41 1125 ---- 10.60B ---- 10.60B 10.06 +.15 9.91 1130 ---- 10.10B ---- 10.10B 9.56 +.15 9.41 1135 ---- 9.60B ---- 9.60B 9.06 +.15 8.91 1140 ---- 9.10B ---- 9.10B 8.56 +.15 8.41 1145 ---- 8.60B ---- 8.60B 8.06 +.15 7.91 1150 ---- 8.10B ---- 8.10B 7.56 +.15 7.41 1155 ---- 7.60B ---- 7.60B 7.06 +.15 6.91 1160 ---- 7.10B ---- 7.10B 6.56 +.15 6.41 1165 ---- 6.60B ---- 6.60B 6.06 +.15 5.91 1167 ---- 6.35B ---- 6.35B 5.81 +.15 5.66 1170 ---- 6.10B ---- 6.10B 5.56 +.15 5.41 1172 ---- 5.85B ---- 5.85B 5.31 +.15 5.16 1175 ---- 5.60B ---- 5.60B 5.06 +.15 4.91 1177 ---- 5.35B ---- 5.35B 4.81 +.15 4.66 1180 ---- 5.10B ---- 5.10B 4.56 +.15 4.41 1182 ---- 4.85B ---- 4.85B 4.31 +.15 4.16 1185 ---- 4.60B ---- 4.60B 4.06 +.15 3.91 1187 ---- 4.35B ---- 4.35B 3.81 +.15 3.66 1190 ---- 4.10B ---- 4.10B 3.56 +.15 3.41 1192 ---- 3.85B ---- 3.85B 3.31 +.15 3.16 1195 ---- 3.60B ---- 3.60B 3.06 +.15 2.91 1197 ---- 3.35B ---- 3.35B 2.81 +.15 2.66 1200 ---- 3.10B ---- 3.10B 2.56 +.15 2.41 1202 ---- 2.85B ---- 2.85B 2.31 +.15 2.16 1205 ---- 2.60B ---- 2.60B 2.06 +.15 1.91 1207 ---- 2.35B ---- 2.35B 1.81 +.15 1.66 1210 ---- 2.10B ---- 2.10B 1.56 +.14 1.42 1 1212 ---- 1.85B ---- 1.85B 1.31 +.14 10 1.17 10 1215 ---- 1.60B ---- 1.60B 1.06 +.13 .93 1 1217 ---- 1.35B ---- 1.35B .81 +.10 .71 1220 ---- 1.10B ---- 1.10B .56 +.06 .50 1 2 1222 ---- .86B ---- .86B .31 -.02 .33 11 9 1225 ---- .61B .05A .61B .06 -.14 .20 1 2 1227 .02 .39B .02 .02 .00 -.11 400 .11 10 10 1230 ---- .20B .01A .20B .00 -.05 .05 1232 ---- .06B .01A .06B .00 -.03 .03 1235 .02 .03B .01A .01A .00 -.01 1 .01 2 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 411 23 37 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1 1167 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 12 1182 ---- ---- ---- ---- .00 UNCH CAB 1 1185 ---- ---- ---- ---- .00 UNCH CAB 21 1187 ---- ---- ---- ---- .00 UNCH CAB 71 1190 ---- ---- ---- ---- .00 UNCH CAB 1 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 UNCH CAB 1 1200 ---- ---- ---- ---- .00 UNCH CAB 401 1202 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 -.01 .01 1212 ---- ---- ---- ---- .00 -.01 .01 26 1215 ---- ---- .01A .01A .00 -.03 .03 1 1217 ---- ---- .01A .01A .00 -.05 .05 42 1220 .07 .07 .01A .01A .00 -.09 12 .09 5 6 1222 ---- ---- .01A .01A .00 -.17 .17 10 10 1225 ---- ---- .01A .01A .00 -.28 .28 1227 ---- ---- .03A .03A .19 -.26 .45 30 1230 ---- ---- .09A .09A .44 -.20 .64 1232 ---- ---- .20A .20A .69 -.17 .86 1235 ---- ---- .41A .41A .94 -.16 1.10 1237 ---- ---- .65A .65A 1.19 -.15 1.34 1240 ---- ---- .90A .90A 1.44 -.15 1.59 1242 ---- ---- 1.15A 1.15A 1.69 -.15 1.84 1245 ---- ---- 1.40A 1.40A 1.94 -.15 2.09 1247 ---- ---- 1.65A 1.65A 2.19 -.15 2.34 1250 ---- ---- 1.90A 1.90A 2.44 -.15 2.59 1255 ---- ---- 2.40A 2.40A 2.94 -.15 3.09 1260 ---- ---- 2.90A 2.90A 3.44 -.15 3.59 1265 ---- ---- 3.40A 3.40A 3.94 -.15 4.09 1270 ---- ---- 3.90A 3.90A 4.44 -.15 4.59 1275 ---- ---- 4.40A 4.40A 4.94 -.15 5.09 1280 ---- ---- 4.90A 4.90A 5.44 -.15 5.59 1285 ---- ---- 5.40A 5.40A 5.94 -.15 6.09 1290 ---- ---- 5.90A 5.90A 6.44 -.15 6.59 1295 ---- ---- 6.40A 6.40A 6.94 -.15 7.09 1300 ---- ---- 6.90A 6.90A 7.44 -.15 7.59 1305 ---- ---- 7.40A 7.40A 7.94 -.15 8.09 1310 ---- ---- 7.90A 7.90A 8.44 -.15 8.59 1315 ---- ---- 8.40A 8.40A 8.94 -.15 9.09 1320 ---- ---- 8.90A 8.90A 9.44 -.15 9.59 1325 ---- ---- 9.40A 9.40A 9.94 -.15 10.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 15 626 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1090 ---- 14.47B ---- 14.47B 14.24 +.84 13.40 1095 ---- 13.97B ---- 13.97B 13.74 +.84 12.90 1100 ---- 13.47B ---- 13.47B 13.24 +.84 12.40 1105 ---- 12.97B ---- 12.97B 12.74 +.84 11.90 1110 ---- 12.47B ---- 12.47B 12.24 +.84 11.40 1115 ---- 11.97B ---- 11.97B 11.74 +.84 10.90 1120 ---- 11.47B ---- 11.47B 11.24 +.84 10.40 1125 ---- 10.97B ---- 10.97B 10.74 +.84 9.90 1130 ---- 10.47B ---- 10.47B 10.24 +.84 9.40 1135 ---- 9.97B ---- 9.97B 9.74 +.84 8.90 1140 ---- 9.47B ---- 9.47B 9.24 +.84 8.40 1145 ---- 8.97B ---- 8.97B 8.74 +.84 7.90 1150 ---- 8.47B ---- 8.47B 8.24 +.84 7.40 1155 ---- 7.97B ---- 7.97B 7.74 +.84 6.90 1160 ---- 7.47B ---- 7.47B 7.24 +.83 6.41 1165 ---- 6.97B ---- 6.97B 6.74 +.83 5.91 1167 ---- 6.73B ---- 6.73B 6.49 +.82 5.67 1170 ---- 6.48B ---- 6.48B 6.24 +.82 5.42 1172 ---- 6.23B ---- 6.23B 5.99 +.82 5.17 1175 ---- 5.98B ---- 5.98B 5.74 +.81 4.93 1177 ---- 5.73B ---- 5.73B 5.50 +.82 4.68 1180 ---- 5.48B ---- 5.48B 5.25 +.81 4.44 1182 ---- 5.23B ---- 5.23B 5.00 +.81 4.19 1 1185 ---- 4.98B ---- 4.98B 4.75 +.80 3.95 1187 ---- 4.74B ---- 4.74B 4.50 +.79 3.71 1190 ---- 4.49B ---- 4.49B 4.26 +.79 3.47 1 1192 ---- 4.24B ---- 4.24B 4.01 +.77 3.24 1195 ---- 4.00B ---- 4.00B 3.76 +.75 3.01 1197 ---- 3.75B ---- 3.75B 3.52 +.74 2.78 1200 ---- 3.51B ---- 3.51B 3.28 +.72 2.56 1202 ---- 3.26B ---- 3.26B 3.04 +.70 2.34 1205 ---- 3.02B ---- 3.02B 2.80 +.67 2.13 1207 ---- 2.79B ---- 2.79B 2.57 +.65 1.92 1210 ---- 2.55B ---- 2.55B 2.34 +.61 1.73 1212 ---- 2.32B 1.52A 2.32B 2.12 +.58 1.54 1215 ---- 2.10B 1.34A 2.10B 1.90 +.54 1.36 1217 ---- 1.89B 1.18A 1.89B 1.69 +.50 1.19 1 1220 ---- 1.68B 1.02A 1.68B 1.49 +.45 1.04 1222 ---- 1.47B .87A 1.47B 1.30 +.41 .89 1225 ---- 1.28B .74A 1.28B 1.13 +.36 .77 1227 ---- 1.10B .62A 1.10B .96 +.31 .65 1230 ---- .94B .52A .94B .81 +.27 .54 1232 ---- .79B .42A .79B .68 +.23 .45 1235 ---- .66B .34A .66B .56 +.19 .37 1237 ---- .53B .28A .53B .46 +.15 .31 1240 ---- .43B .22A .43B .37 +.12 .25 1242 ---- .33B .17A .33B .29 +.09 .20 1245 .20 .26B .13A .26B .23 +.07 1 .16 1247 ---- .20B .11A .20B .18 +.05 .13 1250 ---- .15B .08A .15B .13 +.03 .10 1255 ---- .09B .05A .09B .07 +.01 .06 1260 ---- ---- ---- ---- .04 UNCH .04 1265 ---- .03B ---- .03B .02 UNCH .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1167 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1172 ---- ---- ---- ---- CAB -.02 .02 1175 ---- ---- ---- ---- CAB -.02 .02 1177 ---- ---- .02A .02A CAB -.03 .03 1180 ---- ---- .02A .02A CAB -.03 .03 8 1182 ---- ---- .02A .02A CAB -.04 .04 1185 ---- ---- .03A .03A CAB -.05 .05 1187 ---- ---- .03A .03A .01 -.05 .06 1190 ---- ---- .03A .03A .01 -.06 .07 1192 ---- ---- .03A .03A .01 -.07 .08 1195 ---- ---- .03A .03A .02 -.08 .10 1197 ---- ---- .04A .04A .02 -.10 .12 1200 ---- ---- .04A .04A .03 -.12 .15 1202 ---- ---- .05A .05A .04 -.14 .18 1205 ---- ---- .06A .06A .05 -.17 .22 1207 ---- ---- .07A .07A .07 -.19 .26 1210 ---- ---- .10A .10A .09 -.23 .32 1212 ---- ---- .12A .12A .12 -.26 .38 1215 ---- ---- .14A .14A .15 -.30 .45 1217 ---- ---- .17A .17A .19 -.34 .53 1220 ---- ---- .22A .22A .24 -.39 .63 1222 ---- ---- .27A .27A .31 -.43 .74 1225 ---- ---- .33A .33A .38 -.47 .85 1227 ---- ---- .40A .40A .46 -.53 .99 1230 ---- ---- .49A .49A .56 -.57 1.13 1 1232 ---- ---- .59A .59A .68 -.61 1.29 1235 ---- ---- .70A .70A .81 -.65 1.46 1237 ---- ---- .82A .82A .96 -.68 1.64 1240 ---- ---- .97A .97A 1.12 -.72 1.84 1242 ---- ---- 1.13A 1.13A 1.29 -.75 2.04 1245 ---- ---- 1.30A 1.30A 1.48 -.77 2.25 1247 ---- ---- 1.49A 1.49A 1.67 -.79 2.46 1250 ---- ---- 1.68A 1.68A 1.88 -.81 2.69 1255 ---- ---- 2.11A 2.11A 2.32 -.83 3.15 1260 ---- ---- 2.57A 2.57A 2.79 -.83 3.62 1265 ---- ---- 3.04A 3.04A 3.27 -.84 4.11 1270 ---- ---- 3.53A 3.53A 3.76 -.84 4.60 1275 ---- ---- 4.02A 4.02A 4.25 -.84 5.09 1280 ---- ---- 4.52A 4.52A 4.75 -.83 5.58 1285 ---- ---- 5.02A 5.02A 5.25 -.83 6.08 1290 ---- ---- 5.52A 5.52A 5.74 -.84 6.58 1295 ---- ---- 6.02A 6.02A 6.24 -.84 7.08 1300 ---- ---- 6.52A 6.52A 6.74 -.84 7.58 1305 ---- ---- 7.01A 7.01A 7.24 -.84 8.08 1310 ---- ---- 7.51A 7.51A 7.74 -.84 8.58 1315 ---- ---- 8.01A 8.01A 8.24 -.84 9.08 1320 ---- ---- 8.51A 8.51A 8.74 -.84 9.58 1325 ---- ---- 9.01A 9.01A 9.24 -.84 10.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 6.760B 6.410A 6.760B 6.640 +.150 6.490 6700 ---- 6.260B 5.920A 6.260B 6.140 +.150 5.990 6750 ---- 5.760B 5.420A 5.760B 5.650 +.160 5.490 6800 ---- 5.270B 4.920A 5.270B 5.150 +.150 5.000 6850 ---- 4.770B 4.430A 4.770B 4.650 +.150 4.500 6900 ---- 4.270B 3.930A 4.270B 4.160 +.150 4.010 6950 ---- 3.780B 3.440A 3.780B 3.660 +.140 3.520 7000 ---- 3.290B 2.950A 3.290B 3.170 +.130 3.040 7050 ---- 2.790B 2.460A 2.790B 2.680 +.120 2.560 7075 ---- 2.550B 2.230A 2.550B 2.440 +.120 2.320 7100 ---- 2.310B 2.000A 2.310B 2.200 +.110 2.090 7125 ---- 2.080B 1.770A 2.080B 1.970 +.100 1.870 7150 ---- 1.850B 1.560A 1.850B 1.740 +.090 1.650 7175 ---- 1.630B 1.350A 1.630B 1.520 +.080 1.440 7200 ---- 1.410B 1.160A 1.410B 1.310 +.080 1.230 7225 ---- 1.200B .980A 1.200B 1.110 +.060 1.050 7250 ---- 1.010B .800A 1.010B .920 +.050 .870 7275 ---- .830B .660A .830B .750 +.040 .710 20 7300 ---- .680B .500A .680B .610 +.040 .570 7325 ---- .530B .390A .530B .480 +.030 .450 7350 ---- .410B .300A .410B .370 +.020 .350 7375 ---- .310B .220A .220A .270 UNCH .270 7400 ---- .230B .170A .170A .200 UNCH .200 7425 ---- .160B .120A .120A .150 UNCH .150 7450 ---- ---- .090A .090A .100 -.010 .110 291 7475 ---- ---- .070A .070A .070 -.010 .080 7500 ---- ---- .045A .045A .050 -.010 .060 7525 ---- ---- .030A .030A .035 -.005 .040 7550 .015 .015 .015 .015 .020 -.010 2 .030 7600 ---- ---- ---- ---- .010 -.005 .015 2 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 313 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .010 +.005 .005 6800 ---- ---- ---- ---- .010 UNCH .010 87 6850 ---- ---- ---- ---- .010 -.005 .015 6900 ---- ---- ---- ---- .015 -.005 .020 215 6950 ---- ---- .020A .020A .020 -.005 .025 93 7000 .020 .020 .020 .020 .025 -.015 2 .040 2 7050 ---- ---- .035A .035A .035 -.025 .060 7075 ---- ---- .045A .045A .045 -.025 .070 147 7100 ---- ---- .060A .060A .060 -.030 .090 1 7125 ---- ---- .070A .070A .070 -.050 .120 144 7150 ---- ---- .090A .090A .090 -.060 .150 279 7175 ---- ---- .110A .110A .120 -.060 .180 7200 ---- ---- .150A .150A .160 -.070 .230 7225 ---- ---- .190A .190A .210 -.080 .290 7250 ---- ---- .250A .250A .270 -.100 .370 7275 ---- .470B .320A .320A .350 -.110 .460 20 7300 ---- .580B .410A .410A .450 -.120 .570 7325 ---- .710B .510A .510A .570 -.130 .700 7350 ---- .860B .640A .640A .710 -.140 .850 7375 ---- 1.040B .790A .790A .870 -.140 1.010 7400 ---- 1.240B .960A .960A 1.040 -.150 1.190 7425 ---- 1.450B 1.150A 1.150A 1.240 -.150 1.390 7450 ---- 1.660B 1.350A 1.350A 1.440 -.160 1.600 7475 ---- 1.890B 1.560A 1.560A 1.660 -.160 1.820 7500 ---- 2.120B 1.780A 1.780A 1.890 -.160 2.050 7525 ---- 2.350B 2.010A 2.010A 2.120 -.160 2.280 7550 ---- 2.590B 2.250A 2.250A 2.360 -.160 2.520 7600 ---- 3.080B 2.730A 2.730A 2.850 -.150 3.000 7650 ---- 3.570B 3.220A 3.220A 3.340 -.150 3.490 7700 ---- 4.060B 3.720A 3.720A 3.830 -.160 3.990 7750 ---- 4.560B 4.220A 4.220A 4.330 -.150 4.480 7800 ---- 5.060B 4.720A 4.720A 4.830 -.150 4.980 7850 ---- 5.560B 5.210A 5.210A 5.330 -.150 5.480 7900 ---- 6.050B 5.710A 5.710A 5.830 -.150 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 988 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 6.260B 5.910A 6.260B 6.140 +.150 5.990 6750 ---- 5.760B 5.420A 5.760B 5.650 +.150 5.500 6800 ---- 5.270B 4.920A 5.270B 5.150 +.150 5.000 6850 ---- 4.770B 4.430A 4.770B 4.660 +.150 4.510 6900 ---- 4.280B 3.930A 4.280B 4.160 +.140 4.020 6950 ---- 3.780B 3.440A 3.780B 3.670 +.140 3.530 7000 ---- 3.290B 2.960A 3.290B 3.180 +.130 3.050 7050 ---- 2.810B 2.480A 2.810B 2.700 +.130 2.570 7100 ---- 2.330B 2.030A 2.330B 2.230 +.120 2.110 7125 ---- 2.100B 1.810A 2.100B 2.000 +.110 1.890 7150 ---- 1.880B 1.600A 1.880B 1.770 +.100 1.670 7175 ---- 1.660B 1.400A 1.660B 1.560 +.090 1.470 7200 ---- 1.450B 1.210A 1.450B 1.350 +.080 1.270 7225 ---- 1.250B 1.030A 1.250B 1.160 +.070 1.090 7250 ---- 1.060B .860A 1.060B .980 +.060 .920 7275 ---- .890B .710A .890B .810 +.050 .760 7300 ---- .740B .560A .740B .670 +.040 .630 7325 ---- .600B .450A .600B .540 +.030 .510 7350 ---- .470B .350A .470B .430 +.030 .400 7375 ---- .370B .280A .370B .330 +.010 .320 7400 ---- .280B .210A .210A .260 +.010 .250 7425 ---- .210B .160A .160A .200 +.010 .190 7450 ---- .160B .120A .120A .150 +.010 .140 7475 ---- ---- .090A .090A .110 UNCH .110 7500 ---- ---- .070A .070A .080 UNCH .080 7525 ---- ---- .050A .050A .060 UNCH .060 7550 ---- ---- .040A .040A .045 UNCH .045 7600 ---- ---- .020A .020A .020 -.005 .025 7650 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .015 UNCH .015 6750 ---- ---- ---- ---- .015 UNCH .015 6800 ---- ---- ---- ---- .015 -.005 .020 6850 ---- ---- ---- ---- .020 -.005 .025 6900 ---- ---- .025A .025A .025 -.005 .030 6950 ---- ---- .035A .035A .030 -.010 .040 7000 ---- ---- .040A .040A .040 -.010 .050 7050 ---- ---- .060A .060A .060 -.020 .080 7100 ---- ---- .080A .080A .080 -.030 .110 7125 ---- ---- .100A .100A .100 -.040 .140 7150 ---- ---- .120A .120A .130 -.040 .170 13 7175 ---- ---- .150A .150A .160 -.060 .220 7200 ---- .280B .200A .200A .200 -.070 .270 7225 .310 .350B .250A .350B .260 -.070 50 .330 7250 ---- .430B .310A .310A .330 -.080 .410 7275 ---- .530B .380A .380A .410 -.100 .510 7300 ---- .630B .470A .470A .510 -.110 .620 7325 ---- .770B .580A .580A .630 -.120 .750 7350 ---- .920B .700A .700A .770 -.130 .900 7375 ---- 1.090B .850A .850A .930 -.130 1.060 7400 ---- 1.280B 1.010A 1.010A 1.100 -.140 1.240 7425 ---- 1.480B 1.190A 1.190A 1.290 -.140 1.430 7450 ---- 1.690B 1.390A 1.390A 1.490 -.140 1.630 7475 ---- 1.910B 1.590A 1.590A 1.700 -.150 1.850 7500 ---- 2.140B 1.810A 1.810A 1.920 -.150 2.070 7525 ---- 2.370B 2.030A 2.030A 2.150 -.150 2.300 7550 ---- 2.600B 2.260A 2.260A 2.380 -.150 2.530 7600 ---- 3.080B 2.740A 2.740A 2.860 -.150 3.010 7650 ---- 3.570B 3.230A 3.230A 3.340 -.150 3.490 7700 ---- 4.070B 3.720A 3.720A 3.840 -.150 3.990 7750 ---- 4.560B 4.220A 4.220A 4.330 -.150 4.480 7800 ---- 5.060B 4.710A 4.710A 4.830 -.140 4.970 7850 ---- 5.550B 5.210A 5.210A 5.320 -.150 5.470 7900 ---- 6.050B 5.710A 5.710A 5.820 -.150 5.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 13 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6650 ---- 6.750B 6.450A 6.750B 6.650 +.150 6.500 6700 ---- 6.250B 5.950A 6.250B 6.150 +.150 6.000 6750 ---- 5.750B 5.450A 5.750B 5.650 +.150 5.500 6800 ---- 5.250B 4.950A 5.250B 5.150 +.150 5.000 6850 ---- 4.750B 4.450A 4.750B 4.650 +.150 4.500 6900 ---- 4.250B 3.950A 4.250B 4.150 +.150 4.000 6950 ---- 3.750B 3.450A 3.750B 3.650 +.150 3.500 7000 ---- 3.250B 2.950A 3.250B 3.150 +.150 3.000 7050 ---- 2.750B 2.450A 2.750B 2.650 +.150 2.500 7075 ---- 2.500B 2.200A 2.500B 2.400 +.140 2.260 7100 ---- 2.250B 1.950A 2.250B 2.150 +.140 2.010 7125 ---- 2.000B 1.700A 2.000B 1.900 +.140 1.760 7150 ---- 1.750B 1.450A 1.750B 1.660 +.140 1.520 7175 ---- 1.500B 1.210A 1.500B 1.410 +.130 1.280 7200 ---- 1.260B .960A 1.260B 1.160 +.120 1.040 7225 ---- 1.010B .730A 1.010B .920 +.110 .810 7250 ---- .770B .520A .770B .680 +.080 .600 7275 ---- .540B .320A .540B .460 +.040 .420 158 7300 ---- .330B .160A .330B .260 -.010 .270 1 31 7325 .090 .180B .070A .180B .120 -.040 201 .160 2 246 7350 .050 .110 .030 .030 .050 -.040 1024 .090 7 357 7375 .015 .015 .015 .015 .025 -.020 41 .045 3 359 7400 ---- ---- .010A .010A .010 -.015 .025 278 7425 .010 .010 .005A .005A .005 -.005 1 .010 166 7450 ---- ---- ---- ---- .005 UNCH .005 7475 ---- ---- ---- ---- .005 +.005 CAB 45 7500 ---- ---- ---- ---- CAB UNCH CAB 118 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 166 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 60 7625 ---- ---- ---- ---- CAB UNCH CAB 4 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1267 13 1990 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 40 6800 ---- ---- ---- ---- CAB UNCH CAB 51 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 12 12 6950 ---- ---- ---- ---- CAB UNCH CAB 14 14 7000 ---- ---- ---- ---- CAB UNCH CAB 13 13 7050 ---- ---- ---- ---- CAB UNCH CAB 7 9 7075 ---- ---- ---- ---- CAB -.005 .005 9 15 7100 ---- ---- ---- ---- CAB -.005 .005 4 7125 ---- ---- ---- ---- CAB -.010 .010 2 7150 ---- ---- .010A .010A .005 -.010 .015 7175 ---- ---- .010A .010A .005 -.015 .020 128 7200 ---- ---- .010A .010A .010 -.025 .035 7225 ---- ---- .015A .015A .015 -.045 .060 174 7250 ---- ---- .020A .020A .025 -.075 .100 2 24 7275 .150 .170 .040A .040A .050 -.110 10 .160 2 21 7300 .140 .140 .080A .180B .100 -.160 1 .260 4 7 7325 ---- ---- .160A .160A .210 -.200 .410 3 343 7350 ---- .610B .360A .360A .390 -.190 .580 1 7375 ---- .830B .540A .540A .620 -.170 .790 3 1 7400 ---- 1.060B .760A .760A .860 -.160 1.020 7425 ---- 1.300B 1.000A 1.000A 1.100 -.160 1.260 7450 ---- 1.550B 1.250A 1.250A 1.350 -.150 1.500 7475 ---- 1.800B 1.500A 1.500A 1.600 -.140 1.740 7500 ---- 2.050B 1.750A 1.750A 1.840 -.150 1.990 7525 ---- 2.300B 2.000A 2.000A 2.090 -.150 2.240 7550 ---- 2.550B 2.250A 2.250A 2.340 -.150 2.490 7575 ---- 2.800B 2.500A 2.500A 2.590 -.150 2.740 7600 ---- 3.050B 2.750A 2.750A 2.840 -.150 2.990 7625 ---- 3.300B 3.000A 3.000A 3.090 -.150 3.240 7650 ---- 3.550B 3.250A 3.250A 3.340 -.150 3.490 7700 ---- 4.050B 3.750A 3.750A 3.840 -.150 3.990 7750 ---- 4.550B 4.250A 4.250A 4.340 -.150 4.490 7800 ---- 5.050B 4.750A 4.750A 4.840 -.150 4.990 7850 ---- 5.550B 5.250A 5.250A 5.340 -.150 5.490 7900 ---- 6.050B 5.750A 5.750A 5.840 -.150 5.990 7950 ---- 6.550B 6.250A 6.250A 6.340 -.150 6.490 8000 ---- 7.050B 6.750A 6.750A 6.840 -.150 6.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 69 859 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6650 ---- 6.760B 6.420A 6.760B 6.650 +.150 6.500 6700 ---- 6.260B 5.920A 6.260B 6.150 +.150 6.000 6750 ---- 5.770B 5.420A 5.770B 5.650 +.150 5.500 6800 ---- 5.270B 4.920A 5.270B 5.150 +.150 5.000 6850 ---- 4.770B 4.430A 4.770B 4.650 +.150 4.500 6900 ---- 4.270B 3.930A 4.270B 4.150 +.150 4.000 6950 ---- 3.770B 3.430A 3.770B 3.650 +.150 3.500 7000 ---- 3.270B 2.930A 3.270B 3.150 +.140 3.010 7050 ---- 2.780B 2.430A 2.780B 2.660 +.150 2.510 7075 ---- 2.530B 2.180A 2.530B 2.410 +.140 2.270 7100 ---- 2.280B 1.940A 2.280B 2.160 +.130 2.030 7125 ---- 2.030B 1.690A 2.030B 1.910 +.120 1.790 7150 ---- 1.790B 1.450A 1.790B 1.670 +.120 1.550 7175 ---- 1.540B 1.220A 1.540B 1.430 +.110 1.320 7200 ---- 1.300B 1.000A 1.300B 1.200 +.100 1.100 7225 ---- 1.070B .800A 1.070B .970 +.080 .890 7250 ---- .850B .620A .850B .760 +.060 .700 7275 ---- .650B .450A .650B .560 +.030 .530 56 7300 ---- .470B .300A .470B .400 +.020 .380 98 7325 ---- .320B .190A .190A .270 UNCH .270 44 7350 ---- .210B .120A .120A .170 -.010 .180 151 7375 .060 .060 .060 .060 .100 -.020 4 .120 7400 ---- ---- .045A .045A .060 -.010 .070 46 7425 ---- ---- .025A .025A .030 -.015 .045 113 7450 ---- ---- .020A .020A .015 -.010 .025 40 7475 ---- ---- ---- ---- .010 -.005 .015 7500 ---- ---- ---- ---- .005 -.005 .010 308 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 4 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 862 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 2 7000 ---- ---- ---- ---- CAB -.005 .005 2 7050 ---- ---- ---- ---- .005 -.010 .015 3 7075 ---- ---- .015A .015A .005 -.015 .020 7100 ---- ---- .015A .015A .010 -.015 .025 6 6 7125 ---- ---- .020A .020A .010 -.025 .035 7150 ---- ---- .020A .020A .020 -.025 .045 7175 ---- ---- .030A .030A .030 -.040 .070 165 7200 ---- ---- .040A .040A .045 -.055 .100 168 7225 ---- ---- .060A .060A .070 -.070 .140 7250 ---- ---- .080A .080A .100 -.090 .190 25 7275 .230 .230 .130A .230 .160 -.110 400 .270 11 7300 .270 .270 .200A .320B .240 -.140 200 .380 1 7325 ---- .520B .300A .300A .360 -.150 .510 30 7350 ---- .700B .440A .440A .510 -.170 .680 300 7375 ---- .910B .610A .610A .690 -.170 .860 7400 ---- 1.120B .800A .800A .900 -.170 1.070 7425 ---- 1.350B 1.020A 1.020A 1.130 -.160 1.290 7450 ---- 1.590B 1.250A 1.250A 1.360 -.160 1.520 7475 ---- 1.830B 1.490A 1.490A 1.600 -.160 1.760 7500 ---- 2.080B 1.730A 1.730A 1.850 -.150 2.000 7525 ---- 2.320B 1.980A 1.980A 2.090 -.160 2.250 7550 ---- 2.570B 2.230A 2.230A 2.340 -.150 2.490 7575 ---- 2.820B 2.480A 2.480A 2.590 -.150 2.740 7600 ---- 3.070B 2.730A 2.730A 2.840 -.150 2.990 7650 ---- 3.570B 3.230A 3.230A 3.340 -.150 3.490 7700 ---- 4.070B 3.720A 3.720A 3.840 -.150 3.990 7750 ---- 4.570B 4.220A 4.220A 4.340 -.150 4.490 7800 ---- 5.070B 4.720A 4.720A 4.840 -.150 4.990 7850 ---- 5.570B 5.220A 5.220A 5.340 -.150 5.490 7900 ---- 6.070B 5.720A 5.720A 5.840 -.150 5.990 7950 ---- 6.560B 6.220A 6.220A 6.340 -.150 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 6 713 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 16.240B 15.900A 16.240B 16.130 +.160 15.970 40 5800 ---- 15.240B 14.900A 15.240B 15.130 +.160 14.970 5900 ---- 14.250B 13.900A 14.250B 14.130 +.150 13.980 6000 ---- 13.250B 12.900A 13.250B 13.140 +.160 12.980 6100 ---- 12.250B 11.900A 12.250B 12.140 +.160 11.980 6200 ---- 11.250B 10.900A 11.250B 11.140 +.150 10.990 6300 ---- 10.250B 9.910A 10.250B 10.140 +.150 9.990 6400 ---- 9.260B 8.910A 9.260B 9.140 +.150 8.990 6500 ---- 8.260B 7.910A 8.260B 8.150 +.160 7.990 6600 ---- 7.260B 6.910A 7.260B 7.150 +.150 7.000 6650 ---- 6.760B 6.410A 6.760B 6.650 +.150 6.500 6700 ---- 6.260B 5.920A 6.260B 6.150 +.150 6.000 6750 ---- 5.760B 5.420A 5.760B 5.650 +.150 5.500 6800 ---- 5.270B 4.920A 5.270B 5.160 +.160 5.000 6850 ---- 4.770B 4.420A 4.770B 4.660 +.150 4.510 6900 ---- 4.270B 3.920A 4.270B 4.160 +.150 4.010 6950 ---- 3.770B 3.430A 3.770B 3.660 +.150 3.510 7000 ---- 3.280B 2.930A 3.280B 3.160 +.140 3.020 7050 ---- 2.780B 2.440A 2.780B 2.670 +.140 2.530 1 7075 ---- 2.540B 2.190A 2.540B 2.420 +.140 2.280 7100 ---- 2.290B 1.950A 2.290B 2.170 +.130 2.040 7125 ---- 2.040B 1.710A 2.040B 1.930 +.120 1.810 7150 ---- 1.800B 1.480A 1.800B 1.690 +.110 1.580 7175 ---- 1.570B 1.260A 1.570B 1.450 +.100 1.350 2 7200 ---- 1.330B 1.050A 1.330B 1.220 +.080 1.140 1 7225 ---- 1.120B .860A 1.120B 1.010 +.070 .940 4 7250 ---- .910B .690A .910B .800 +.040 .760 2 7275 ---- .720B .520A .720B .620 +.030 .590 745 7300 .430 .550B .370A .490B .470 +.020 105 .450 1 135 7325 .270 .400B .260A .260A .340 +.010 105 .330 875 7350 .220 .280B .170 .170 .230 -.010 56 .240 79 7375 .130 .180B .120 .120 .160 -.010 241 .170 3 940 7400 .110 .120B .080A .080A .100 -.010 165 .110 2 322 7425 ---- ---- .050A .050A .070 -.010 .080 2 1224 7450 ---- ---- .035A .035A .040 -.010 .050 1 412 7475 ---- ---- .025A .025A .025 -.010 .035 225 7500 ---- ---- ---- ---- .015 -.005 .020 170 7525 ---- ---- ---- ---- .010 -.005 .015 16 7550 ---- ---- ---- ---- .005 -.005 .010 735 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB -.005 .005 281 7650 ---- ---- ---- ---- CAB UNCH CAB 695 7700 ---- ---- ---- ---- CAB UNCH CAB 1 77 7750 ---- ---- ---- ---- CAB UNCH CAB 523 7800 ---- ---- ---- ---- CAB UNCH CAB 382 7850 ---- ---- ---- ---- CAB UNCH CAB 30 7900 ---- ---- ---- ---- CAB UNCH CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.180B 15.830A 16.180B 16.060 +.140 15.920 5800 ---- 15.190B 14.840A 15.190B 15.070 +.150 14.920 24 5900 ---- 14.190B 13.850A 14.190B 14.080 +.150 13.930 6000 ---- 13.200B 12.850A 13.200B 13.080 +.150 12.930 6100 ---- 12.210B 11.860A 12.210B 12.090 +.150 11.940 6200 ---- 11.210B 10.870A 11.210B 11.100 +.150 10.950 6300 ---- 10.220B 9.870A 10.220B 10.100 +.150 9.950 6400 ---- 9.230B 8.880A 9.230B 9.110 +.150 8.960 6500 ---- 8.240B 7.890A 8.240B 8.120 +.160 7.960 6600 ---- 7.250B 6.900A 7.250B 7.130 +.160 6.970 6700 ---- 6.260B 5.910A 6.260B 6.140 +.160 5.980 6750 ---- 5.760B 5.420A 5.760B 5.640 +.150 5.490 6800 ---- 5.270B 4.920A 5.270B 5.150 +.140 5.010 6850 ---- 4.780B 4.430A 4.780B 4.660 +.140 4.520 6900 ---- 4.290B 3.940A 4.290B 4.170 +.140 4.030 6950 ---- 3.800B 3.460A 3.800B 3.690 +.140 3.550 7000 ---- 3.320B 2.990A 3.320B 3.220 +.140 3.080 7050 ---- 2.850B 2.540A 2.850B 2.750 +.130 2.620 7100 ---- 2.390B 2.100A 2.390B 2.300 +.120 2.180 7150 ---- 1.960B 1.690A 1.960B 1.880 +.100 1.780 7200 ---- 1.550B 1.320A 1.550B 1.480 +.080 1.400 1 7250 ---- 1.180B .980A 1.180B 1.110 +.050 1.060 146 7300 .690 .870B .680 .680 .800 +.030 13 .770 1 388 7350 ---- .610B .480A .610B .550 +.020 10 .530 2 123 7400 ---- .400B .320A .400B .360 +.010 .350 3 119 7450 ---- .250B .210A .210A .230 UNCH 22 .230 7 408 7500 ---- .160B .130A .130A .140 UNCH 8 .140 8 829 7550 ---- ---- .080A .080A .080 -.010 3 .090 4 227 7600 ---- ---- .045A .045A .045 -.015 1 .060 4 64 7650 ---- ---- .030A .030A .025 -.010 1 .035 5 32 7700 ---- ---- ---- ---- .015 -.005 .020 3 173 7750 ---- ---- ---- ---- .010 -.005 1 .015 1 7800 ---- ---- ---- ---- .005 -.005 .010 455 7850 ---- ---- ---- ---- .005 -.005 .010 10 7900 ---- ---- ---- ---- .005 UNCH .005 27 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 1 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 11 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.110B 15.770A 16.110B 15.990 +.150 15.840 55 5800 ---- 15.120B 14.780A 15.120B 15.000 +.150 14.850 5900 ---- 14.130B 13.790A 14.130B 14.020 +.150 13.870 8 6000 ---- 13.140B 12.800A 13.140B 13.030 +.150 12.880 2 6100 ---- 12.150B 11.820A 12.150B 12.040 +.150 11.890 6200 ---- 11.170B 10.830A 11.170B 11.050 +.140 10.910 6300 ---- 10.180B 9.840A 10.180B 10.070 +.150 9.920 6400 ---- 9.200B 8.860A 9.200B 9.080 +.140 8.940 6500 ---- 8.210B 7.870A 8.210B 8.100 +.150 7.950 1 6600 ---- 7.230B 6.890A 7.230B 7.110 +.140 6.970 6700 ---- 6.250B 5.910A 6.250B 6.130 +.130 6.000 6750 ---- 5.760B 5.430A 5.760B 5.650 +.140 5.510 6800 ---- 5.280B 4.950A 5.280B 5.160 +.130 5.030 6850 ---- 4.800B 4.470A 4.800B 4.680 +.120 4.560 6900 ---- 4.320B 4.010A 4.320B 4.210 +.120 4.090 6950 ---- 3.860B 3.550A 3.860B 3.740 +.110 3.630 7000 ---- 3.400B 3.110A 3.400B 3.290 +.110 3.180 7050 ---- 2.960B 2.680A 2.960B 2.850 +.100 2.750 7100 ---- 2.530B 2.270A 2.530B 2.430 +.090 2.340 7150 ---- 2.120B 1.890A 2.120B 2.040 +.090 1.950 2 7200 ---- 1.740B 1.540A 1.740B 1.670 +.080 1.590 43 7250 ---- 1.390B 1.210A 1.390B 1.330 +.060 1.270 1 7300 ---- 1.100B .920A 1.100B 1.030 +.050 12 .980 166 7350 ---- .840B .690A .840B .780 +.030 .750 4 143 7400 .550 .650 .510A .530A .580 +.030 26 .550 3 352 7450 ---- .450B .370A .450B .420 +.020 .400 355 7500 ---- .320B .270A .270A .290 UNCH 34 .290 2 191 7550 ---- .220B .190A .190A .200 -.010 1 .210 1 44 7600 ---- ---- .130A .130A .140 -.010 3 .150 109 7650 ---- ---- .090A .090A .090 -.010 .100 249 7700 ---- ---- ---- ---- .060 -.010 2 .070 45 136 7750 .070 .070 .045A .045A .040 -.010 50 .050 41 433 7800 ---- ---- ---- ---- .025 -.010 .035 123 7850 ---- ---- ---- ---- .015 -.010 3 .025 105 7900 ---- ---- ---- ---- .010 -.010 .020 17 7950 ---- ---- ---- ---- .005 -.010 .015 7 42 8000 ---- ---- ---- ---- .005 -.005 .010 253 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 1 8150 ---- ---- ---- ---- CAB -.005 .005 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.070 +.150 14.920 5900 ---- ---- ---- ---- 14.090 +.150 13.940 6000 ---- ---- ---- ---- 13.100 +.150 12.950 6100 ---- ---- ---- ---- 12.120 +.150 11.970 6200 ---- ---- ---- ---- 11.140 +.150 10.990 6300 ---- ---- ---- ---- 10.160 +.150 10.010 6400 ---- ---- ---- ---- 9.180 +.150 9.030 6500 ---- ---- ---- ---- 8.200 +.140 8.060 6600 ---- ---- ---- ---- 7.230 +.140 7.090 6700 ---- ---- ---- ---- 6.260 +.130 6.130 6750 ---- ---- ---- ---- 5.780 +.130 5.650 6800 ---- ---- ---- ---- 5.310 +.130 5.180 6850 ---- ---- ---- ---- 4.840 +.120 4.720 6900 ---- ---- ---- ---- 4.380 +.120 4.260 6950 ---- ---- ---- ---- 3.920 +.110 3.810 7000 ---- ---- ---- ---- 3.480 +.110 3.370 7050 ---- ---- ---- ---- 3.050 +.100 2.950 7100 ---- 2.620B ---- ---- 2.640 +.100 2.540 7150 ---- 2.230B ---- ---- 2.250 +.090 2.160 7200 ---- 1.860B ---- 1.820B 1.890 +.080 1.810 7250 ---- 1.530B 1.450A 1.530B 1.560 +.070 1.490 7300 ---- 1.310B 1.160A 1.310B 1.260 +.060 1.200 7350 ---- 1.050B .910A 1.050B 1.010 +.060 .950 7400 ---- .820B .710A .820B .780 +.040 .740 2 7450 ---- .630B .540A .630B .600 +.030 .570 3 7500 ---- .480B .410A .410A .450 +.010 .440 7550 ---- .350B .320A .320A .340 +.010 .330 7600 ---- .260B .240A .240A .250 UNCH .250 7650 ---- ---- .180A .180A .180 -.010 .190 7700 ---- ---- .130A .130A .130 -.010 .140 4 7750 ---- ---- ---- ---- .090 -.010 .100 7800 ---- ---- .070A .070A .070 -.010 .080 3 7850 ---- ---- ---- ---- .050 -.010 .060 7900 ---- ---- ---- ---- .035 -.010 .045 7950 ---- ---- ---- ---- .025 -.010 .035 8000 ---- ---- ---- ---- .020 -.005 .025 8050 ---- ---- ---- ---- .010 -.010 .020 8100 ---- ---- ---- ---- .010 -.005 .015 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB -.005 .005 9 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.020 +.140 14.880 5900 ---- ---- ---- ---- 14.040 +.140 13.900 6000 ---- ---- ---- ---- 13.060 +.140 12.920 6100 ---- ---- ---- ---- 12.080 +.140 11.940 6200 ---- ---- ---- ---- 11.100 +.140 10.960 6300 ---- ---- ---- ---- 10.130 +.140 9.990 6400 ---- ---- ---- ---- 9.160 +.140 9.020 6500 ---- ---- ---- ---- 8.190 +.140 8.050 6600 ---- ---- ---- ---- 7.230 +.140 7.090 6700 ---- ---- ---- ---- 6.270 +.120 6.150 6750 ---- ---- ---- ---- 5.800 +.120 5.680 6800 ---- ---- ---- ---- 5.340 +.120 5.220 6850 ---- ---- ---- ---- 4.880 +.120 4.760 6900 ---- ---- ---- ---- 4.430 +.120 4.310 6950 ---- ---- ---- ---- 3.990 +.110 3.880 7000 ---- ---- ---- ---- 3.560 +.100 3.460 7050 ---- ---- ---- ---- 3.150 +.100 3.050 7100 ---- ---- ---- ---- 2.750 +.090 2.660 7150 ---- ---- ---- ---- 2.380 +.080 2.300 7200 ---- ---- ---- ---- 2.030 +.070 1.960 7250 ---- 1.700B 1.600A 1.690B 1.710 +.060 1.650 7300 ---- 1.460B 1.320A 1.460B 1.420 +.060 1.360 7350 ---- 1.200B 1.060A 1.060A 1.160 +.040 1.120 7400 ---- .970B .850A .850A .930 +.030 .900 52 7450 ---- .770B .670A .670A .740 +.020 .720 7500 ---- .600B .530A .530A .580 +.010 .570 2 7550 ---- .470B .420A .420A .450 +.010 .440 7600 ---- .360B .330A .330A .350 +.010 .340 7650 ---- .270B ---- .270B .270 +.010 .260 7700 ---- .210B ---- ---- .210 +.010 .200 7750 ---- ---- .150A .150A .160 UNCH .160 7800 ---- ---- ---- ---- .120 UNCH .120 7850 ---- ---- ---- ---- .100 +.010 .090 7900 ---- ---- ---- ---- .070 UNCH .070 7950 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .045 UNCH .045 8050 ---- ---- ---- ---- .035 UNCH .035 8100 ---- ---- ---- ---- .030 UNCH .030 8150 ---- ---- ---- ---- .025 UNCH .025 8200 ---- ---- ---- ---- .020 UNCH .020 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .015 +.005 .010 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 250 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.960 +.130 14.830 67 5900 ---- ---- ---- ---- 13.980 +.130 13.850 6000 ---- ---- ---- ---- 13.010 +.130 12.880 6100 ---- ---- ---- ---- 12.040 +.130 11.910 6200 ---- ---- ---- ---- 11.070 +.130 10.940 6300 ---- ---- ---- ---- 10.100 +.130 9.970 6400 ---- ---- ---- ---- 9.130 +.130 9.000 6500 ---- ---- ---- ---- 8.180 +.140 8.040 6600 ---- ---- ---- ---- 7.230 +.130 7.100 6700 ---- ---- ---- ---- 6.300 +.130 6.170 6750 ---- ---- ---- ---- 5.840 +.130 5.710 6800 ---- ---- ---- ---- 5.390 +.130 5.260 6850 ---- ---- ---- ---- 4.940 +.120 4.820 6900 ---- ---- ---- ---- 4.510 +.120 4.390 6950 ---- ---- ---- ---- 4.080 +.110 3.970 7000 ---- ---- ---- ---- 3.670 +.110 3.560 7050 ---- ---- ---- ---- 3.270 +.100 3.170 7100 ---- ---- ---- ---- 2.880 +.090 2.790 7150 ---- 2.460B ---- ---- 2.510 +.080 2.430 7200 ---- ---- 2.070A 2.070A 2.170 +.070 2.100 7250 ---- 1.900B 1.750A 1.890B 1.850 +.060 1.790 7300 ---- 1.600B 1.470A 1.590B 1.560 +.060 1.500 66 7350 ---- 1.350B 1.200A 1.350B 1.300 +.050 1.250 94 7400 ---- 1.110B .990A 1.110B 1.070 +.040 1.030 50 110 7450 ---- .910B .810A .910B .870 +.030 .840 56 7500 .680 .740B .660A .660A .710 +.020 4 .690 24 7550 ---- .590B .530A .530A .570 +.010 .560 60 7600 ---- .470B .430A .430A .450 UNCH .450 55 7650 ---- .370B .350A .350A .360 UNCH .360 60 7700 ---- ---- .280A .280A .280 -.010 .290 30 7750 ---- ---- .220A .220A .220 -.010 .230 7800 ---- ---- ---- ---- .170 -.010 .180 81 7850 ---- ---- ---- ---- .140 UNCH .140 25 7900 ---- ---- ---- ---- .110 UNCH .110 7950 ---- ---- ---- ---- .080 -.010 .090 3 8000 ---- ---- ---- ---- .070 UNCH .070 113 8050 ---- ---- ---- ---- .050 -.010 .060 44 8100 ---- ---- ---- ---- .045 UNCH .045 8150 ---- ---- ---- ---- .035 -.005 .040 72 8200 ---- ---- ---- ---- .030 -.005 .035 8250 ---- ---- ---- ---- .025 -.005 .030 8300 ---- ---- ---- ---- .020 -.005 .025 9 8350 ---- ---- ---- ---- .015 -.005 .020 8400 ---- ---- ---- ---- .015 -.005 .020 8450 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .010 -.005 .015 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 2 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.010 +.110 14.900 5900 ---- ---- ---- ---- 14.040 +.110 13.930 6000 ---- ---- ---- ---- 13.070 +.110 12.960 6100 ---- ---- ---- ---- 12.110 +.110 12.000 6200 ---- ---- ---- ---- 11.150 +.110 11.040 6300 ---- ---- ---- ---- 10.190 +.110 10.080 6400 ---- ---- ---- ---- 9.240 +.120 9.120 6500 ---- ---- ---- ---- 8.290 +.110 8.180 6600 ---- ---- ---- ---- 7.360 +.120 7.240 6700 ---- ---- ---- ---- 6.440 +.120 6.320 6750 ---- ---- ---- ---- 5.990 +.120 5.870 6800 ---- ---- ---- ---- 5.540 +.110 5.430 6850 ---- ---- ---- ---- 5.100 +.110 4.990 6900 ---- ---- ---- ---- 4.670 +.110 4.560 6950 ---- ---- ---- ---- 4.250 +.110 4.140 7000 ---- ---- ---- ---- 3.840 +.100 3.740 7050 ---- ---- ---- ---- 3.440 +.090 3.350 7100 ---- ---- ---- ---- 3.060 +.090 2.970 7150 ---- ---- ---- ---- 2.690 +.070 2.620 7200 ---- ---- ---- ---- 2.350 +.060 2.290 7250 ---- 2.060B 1.950A 1.950A 2.030 +.050 1.980 7300 ---- 1.760B 1.670A 1.670A 1.730 +.040 1.690 2 7350 ---- 1.490B 1.370A 1.490B 1.460 +.030 1.430 3 7400 ---- 1.240B 1.150A 1.150A 1.220 +.020 1.200 2 7450 ---- 1.030B .960A .960A 1.010 +.010 1.000 3 7500 ---- .840B .790A .790A .830 UNCH .830 7550 ---- ---- .650A .650A .680 UNCH .680 7600 ---- ---- .540A .540A .550 UNCH .550 1 7650 ---- ---- .440A .440A .450 UNCH .450 7700 ---- ---- ---- ---- .370 +.010 .360 7750 ---- ---- ---- ---- .300 +.010 .290 7800 ---- ---- ---- ---- .250 +.010 .240 7850 ---- ---- ---- ---- .200 +.010 .190 7900 ---- ---- ---- ---- .160 UNCH .160 7950 ---- ---- ---- ---- .130 UNCH .130 8000 ---- ---- ---- ---- .100 -.010 .110 8050 ---- ---- ---- ---- .080 -.010 .090 8100 ---- ---- ---- ---- .060 -.010 .070 8200 ---- ---- ---- ---- .035 -.015 .050 8300 ---- ---- ---- ---- .020 -.020 .040 9 8400 ---- ---- ---- ---- .010 -.020 .030 8500 ---- ---- ---- ---- .005 -.015 .020 8600 ---- ---- ---- ---- .005 -.010 .015 8700 ---- ---- ---- ---- CAB -.015 .015 8800 ---- ---- ---- ---- CAB -.010 .010 8900 ---- ---- ---- ---- CAB -.010 .010 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.960 +.100 14.860 5900 ---- ---- ---- ---- 13.990 +.090 13.900 6000 ---- ---- ---- ---- 13.030 +.100 12.930 6100 ---- ---- ---- ---- 12.070 +.100 11.970 6200 ---- ---- ---- ---- 11.120 +.120 11.000 6300 ---- ---- ---- ---- 10.160 +.110 10.050 6400 ---- ---- ---- ---- 9.220 +.120 9.100 6500 ---- ---- ---- ---- 8.290 +.130 8.160 6600 ---- ---- ---- ---- 7.370 +.130 7.240 6700 ---- ---- ---- ---- 6.460 +.120 6.340 6750 ---- ---- ---- ---- 6.010 +.110 5.900 6800 ---- ---- ---- ---- 5.570 +.100 5.470 6850 ---- ---- ---- ---- 5.140 +.100 5.040 6900 ---- ---- ---- ---- 4.720 +.100 4.620 6950 ---- ---- ---- ---- 4.300 +.080 4.220 7000 ---- ---- ---- ---- 3.890 +.070 3.820 7050 ---- ---- ---- ---- 3.500 +.070 3.430 7100 ---- ---- ---- ---- 3.120 +.060 3.060 7150 ---- ---- ---- ---- 2.760 +.050 2.710 7200 ---- ---- 2.370A 2.370A 2.420 +.040 2.380 7250 ---- 2.160B 2.050A 2.050A 2.100 +.030 2.070 7300 ---- 1.870B 1.780A 1.780A 1.810 +.020 1.790 7350 ---- 1.590B 1.480A 1.590B 1.550 +.020 1.530 7400 ---- 1.350B 1.260A 1.350B 1.310 +.010 1.300 7450 ---- 1.130B 1.060A 1.060A 1.110 +.010 1.100 7500 ---- .940B .890A .890A .930 +.010 .920 7550 ---- .780B .750A .750A .770 UNCH .770 7600 ---- ---- .620A .620A .640 UNCH .640 7650 ---- ---- .520A .520A .530 UNCH .530 7700 ---- ---- ---- ---- .430 -.010 .440 7750 ---- ---- .360A .360A .360 -.010 .370 7800 ---- ---- ---- ---- .290 -.010 .300 7850 ---- ---- ---- ---- .240 -.010 .250 7900 ---- ---- ---- ---- .200 -.010 .210 7950 ---- ---- ---- ---- .160 -.010 .170 8000 ---- ---- ---- ---- .130 -.020 .150 8050 ---- ---- ---- ---- .110 -.010 .120 8100 ---- ---- ---- ---- .090 -.010 .100 8200 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .040 -.010 .050 9 8400 ---- ---- ---- ---- .025 -.015 .040 8500 ---- ---- ---- ---- .020 -.010 .030 8600 ---- ---- ---- ---- .015 -.010 .025 8700 ---- ---- ---- ---- .010 -.010 .020 8800 ---- ---- ---- ---- .005 -.010 .015 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- CAB -.010 .010 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.910 +.110 14.800 1 5900 ---- ---- ---- ---- 13.950 +.110 13.840 6000 ---- ---- ---- ---- 12.990 +.100 12.890 6100 ---- ---- ---- ---- 12.040 +.100 11.940 6200 ---- ---- ---- ---- 11.100 +.110 10.990 6300 ---- ---- ---- ---- 10.160 +.110 10.050 6400 ---- ---- ---- ---- 9.230 +.120 9.110 6500 ---- ---- ---- ---- 8.300 +.110 8.190 6600 ---- ---- ---- ---- 7.400 +.120 7.280 6700 ---- ---- ---- ---- 6.510 +.120 6.390 6750 ---- ---- ---- ---- 6.070 +.120 5.950 6800 ---- ---- ---- ---- 5.640 +.120 5.520 6850 ---- ---- ---- ---- 5.210 +.110 5.100 6900 ---- ---- ---- ---- 4.800 +.120 4.680 6950 ---- ---- ---- ---- 4.390 +.110 4.280 7000 ---- ---- ---- ---- 3.990 +.100 3.890 7050 ---- ---- ---- ---- 3.610 +.100 3.510 7100 ---- ---- ---- ---- 3.240 +.090 3.150 7150 ---- ---- ---- ---- 2.880 +.070 2.810 7200 ---- ---- ---- ---- 2.540 +.060 2.480 7250 ---- 2.260B 2.170A 2.170A 2.220 +.040 2.180 7300 ---- 1.970B ---- 1.970B 1.930 +.030 1.900 32 70 7350 ---- 1.700B 1.600A 1.700B 1.660 +.020 1.640 28 7400 ---- 1.460B 1.370A 1.460B 1.420 +.010 1.410 23 7450 ---- 1.240B 1.170A 1.170A 1.210 UNCH 1.210 51 7500 ---- 1.050B 1.000A 1.000A 1.030 UNCH 1.030 45 7550 ---- .880B .850A .850A .870 UNCH .870 192 7600 ---- ---- .720A .720A .730 -.010 .740 7650 .680 .680 .610A .630A .620 UNCH 10 .620 1 7700 ---- ---- .510A .510A .520 UNCH .520 27 7750 ---- ---- ---- ---- .430 UNCH .430 50 7800 ---- ---- ---- ---- .360 UNCH .360 24 7850 ---- ---- ---- ---- .300 UNCH .300 1 7900 ---- ---- ---- ---- .250 UNCH .250 268 7950 ---- ---- ---- ---- .210 UNCH .210 195 8000 ---- ---- ---- ---- .170 UNCH .170 209 8050 ---- ---- ---- ---- .150 UNCH .150 194 8100 ---- ---- ---- ---- .120 UNCH .120 489 8150 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .080 -.010 .090 1 8250 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .060 UNCH .060 9 8350 ---- ---- ---- ---- .050 -.010 .060 8400 ---- ---- ---- ---- .040 -.010 .050 8450 ---- ---- ---- ---- .035 -.010 .045 8500 ---- ---- ---- ---- .030 -.010 .040 2 8600 ---- ---- ---- ---- .020 -.010 .030 8700 ---- ---- ---- ---- .015 -.010 .025 8800 ---- ---- ---- ---- .010 -.010 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .005 -.010 .015 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- CAB -.010 .010 9400 ---- ---- ---- ---- CAB -.010 .010 9500 ---- ---- ---- ---- CAB -.005 .005 CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.990 +.120 14.870 5900 ---- ---- ---- ---- 14.040 +.130 13.910 6000 ---- ---- ---- ---- 13.090 +.130 12.960 6100 ---- ---- ---- ---- 12.140 +.130 12.010 6200 ---- ---- ---- ---- 11.200 +.130 11.070 6300 ---- ---- ---- ---- 10.260 +.130 10.130 6400 ---- ---- ---- ---- 9.330 +.130 9.200 6500 ---- ---- ---- ---- 8.410 +.130 8.280 6600 ---- ---- ---- ---- 7.500 +.120 7.380 6700 ---- ---- ---- ---- 6.620 +.130 6.490 6800 ---- ---- ---- ---- 5.760 +.120 5.640 6850 ---- ---- ---- ---- 5.340 +.120 5.220 6900 ---- ---- ---- ---- 4.930 +.120 4.810 6950 ---- ---- ---- ---- 4.530 +.120 4.410 7000 ---- ---- ---- ---- 4.140 +.110 4.030 7050 ---- ---- ---- ---- 3.760 +.100 3.660 7100 ---- ---- ---- ---- 3.400 +.100 3.300 7150 ---- ---- ---- ---- 3.050 +.100 2.950 7200 ---- ---- ---- ---- 2.720 +.090 2.630 7250 ---- 2.400B ---- 2.400B 2.410 +.080 2.330 7300 ---- 2.110B ---- 2.110B 2.120 +.080 2.040 7350 ---- 1.840B 1.740A 1.740A 1.860 +.080 1.780 14 7400 ---- 1.590B 1.510A 1.590B 1.610 +.060 1.550 7450 ---- 1.360B 1.300A 1.360B 1.400 +.070 1.330 7500 ---- 1.160B 1.120A 1.120A 1.200 +.050 1.150 7550 ---- .990B .960A .960A 1.030 +.050 .980 7600 ---- ---- .820A .820A .880 +.040 .840 7650 ---- ---- .700A .700A .750 +.030 .720 14 7700 ---- ---- .600A .600A .640 +.030 .610 7750 ---- ---- .510A .510A .550 +.030 .520 7800 ---- ---- ---- ---- .470 +.030 .440 7850 ---- ---- ---- ---- .400 +.030 .370 7900 ---- ---- ---- ---- .340 +.020 .320 7950 ---- ---- ---- ---- .290 +.020 .270 8000 ---- ---- ---- ---- .250 +.020 .230 8050 ---- ---- ---- ---- .210 +.010 .200 8100 ---- ---- ---- ---- .180 +.010 .170 181 8200 ---- ---- ---- ---- .130 UNCH .130 8300 ---- ---- ---- ---- .100 +.010 .090 8400 ---- ---- ---- ---- .080 +.010 .070 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .050 +.005 .045 8700 ---- ---- ---- ---- .040 +.005 .035 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- ---- .020 UNCH .020 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.940 +.110 14.830 5900 ---- ---- ---- ---- 14.000 +.120 13.880 6000 ---- ---- ---- ---- 13.050 +.120 12.930 6100 ---- ---- ---- ---- 12.120 +.130 11.990 6200 ---- ---- ---- ---- 11.180 +.120 11.060 6300 ---- ---- ---- ---- 10.250 +.120 10.130 6400 ---- ---- ---- ---- 9.330 +.120 9.210 6500 ---- ---- ---- ---- 8.430 +.130 8.300 6600 ---- ---- ---- ---- 7.530 +.120 7.410 6700 ---- ---- ---- ---- 6.660 +.120 6.540 6800 ---- ---- ---- ---- 5.810 +.120 5.690 6850 ---- ---- ---- ---- 5.390 +.110 5.280 6900 ---- ---- ---- ---- 4.990 +.110 4.880 6950 ---- ---- ---- ---- 4.590 +.110 4.480 7000 ---- ---- ---- ---- 4.210 +.110 4.100 7050 ---- ---- ---- ---- 3.840 +.100 3.740 7100 ---- ---- ---- ---- 3.480 +.090 3.390 7150 ---- ---- ---- ---- 3.140 +.090 3.050 7200 ---- ---- ---- ---- 2.820 +.090 2.730 7250 ---- 2.510B ---- 2.510B 2.520 +.090 2.430 7300 ---- 2.220B ---- 2.220B 2.230 +.080 2.150 7350 ---- 1.950B 1.850A 1.850A 1.970 +.080 1.890 7400 ---- 1.700B 1.620A 1.620A 1.720 +.060 1.660 7450 ---- 1.470B 1.410A 1.410A 1.510 +.070 1.440 7500 ---- 1.270B 1.220A 1.220A 1.310 +.060 1.250 7550 ---- 1.090B 1.060A 1.060A 1.130 +.050 1.080 7600 ---- ---- .910A .910A .980 +.050 .930 7650 ---- ---- .790A .790A .850 +.050 .800 7700 ---- ---- .680A .680A .730 +.040 .690 7750 ---- ---- .590A .590A .630 +.030 .600 7800 ---- ---- ---- ---- .540 +.030 .510 7850 ---- ---- ---- ---- .470 +.030 .440 7900 ---- ---- ---- ---- .400 +.020 .380 7950 ---- ---- ---- ---- .350 +.020 .330 8000 ---- ---- ---- ---- .300 +.020 .280 8050 ---- ---- ---- ---- .260 +.020 .240 8100 ---- ---- ---- ---- .220 +.010 .210 8200 ---- ---- ---- ---- .170 +.010 .160 8300 ---- ---- ---- ---- .130 +.010 .120 8400 ---- ---- ---- ---- .100 +.010 .090 8500 ---- ---- ---- ---- .080 +.010 .070 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .050 +.005 .045 8800 ---- ---- ---- ---- .040 +.005 .035 8900 ---- ---- ---- ---- .030 UNCH .030 9000 ---- ---- ---- ---- .025 UNCH .025 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.900 +.110 14.790 5900 ---- ---- ---- ---- 13.960 +.110 13.850 6000 ---- ---- ---- ---- 13.030 +.120 12.910 6100 ---- ---- ---- ---- 12.090 +.110 11.980 6200 ---- ---- ---- ---- 11.160 +.110 11.050 6300 ---- ---- ---- ---- 10.240 +.120 10.120 6400 ---- ---- ---- ---- 9.330 +.120 9.210 6500 ---- ---- ---- ---- 8.430 +.120 8.310 6600 ---- ---- ---- ---- 7.550 +.120 7.430 6700 ---- ---- ---- ---- 6.680 +.110 6.570 6750 ---- ---- ---- ---- 6.260 +.110 6.150 6800 ---- ---- ---- ---- 5.840 +.110 5.730 6850 ---- ---- ---- ---- 5.440 +.110 5.330 6900 ---- ---- ---- ---- 5.040 +.110 4.930 6950 ---- ---- ---- ---- 4.650 +.110 4.540 7000 ---- ---- ---- ---- 4.270 +.100 4.170 7050 ---- ---- ---- ---- 3.900 +.100 3.800 7100 ---- ---- ---- ---- 3.550 +.100 3.450 7150 ---- ---- ---- ---- 3.210 +.090 3.120 7200 ---- 2.830B ---- 2.830B 2.890 +.090 2.800 5 7250 ---- 2.580B ---- 2.580B 2.590 +.080 2.510 5 7300 ---- 2.290B ---- 2.290B 2.300 +.070 2.230 7350 ---- 2.020B 1.930A 1.930A 2.040 +.070 1.970 7400 ---- 1.770B 1.700A 1.770B 1.800 +.070 1.730 7450 ---- 1.540B 1.490A 1.490A 1.580 +.060 1.520 1 7500 ---- 1.340B 1.300A 1.300A 1.380 +.060 1.320 1 7550 ---- 1.160B 1.130A 1.130A 1.200 +.050 1.150 3 7600 ---- 1.000B .980A .980A 1.040 +.050 .990 7650 ---- ---- ---- ---- .900 +.040 .860 7700 ---- ---- ---- ---- .780 +.040 .740 7750 ---- ---- ---- ---- .670 +.030 .640 7800 ---- ---- ---- ---- .570 +.020 .550 7850 ---- ---- ---- ---- .490 +.020 .470 7900 ---- ---- ---- ---- .430 +.030 .400 7950 ---- ---- ---- ---- .370 +.020 .350 8000 ---- ---- ---- ---- .320 +.020 .300 8050 ---- ---- ---- ---- .270 +.010 .260 8100 ---- ---- ---- ---- .240 +.020 .220 8150 ---- ---- ---- ---- .200 +.010 .190 8200 ---- ---- ---- ---- .180 +.010 .170 8250 ---- ---- ---- ---- .160 +.010 .150 216 8300 ---- ---- ---- ---- .140 +.010 .130 9 8350 ---- ---- ---- ---- .120 +.010 .110 8400 ---- ---- ---- ---- .110 +.010 .100 8450 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .070 +.010 .060 8700 ---- ---- ---- ---- .050 UNCH .050 8800 ---- ---- ---- ---- .045 +.005 .040 8900 ---- ---- ---- ---- .035 UNCH .035 9000 ---- ---- ---- ---- .030 UNCH .030 3 9100 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .020 UNCH .020 9300 ---- ---- ---- ---- .020 +.005 .015 250 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .015 +.005 .010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.870 +.120 14.750 5900 ---- ---- ---- ---- 13.940 +.120 13.820 6000 ---- ---- ---- ---- 13.020 +.120 12.900 6100 ---- ---- ---- ---- 12.110 +.130 11.980 6200 ---- ---- ---- ---- 11.200 +.130 11.070 6300 ---- ---- ---- ---- 10.300 +.130 10.170 6400 ---- ---- ---- ---- 9.410 +.130 9.280 6500 ---- ---- ---- ---- 8.530 +.130 8.400 6600 ---- ---- ---- ---- 7.670 +.120 7.550 6700 ---- ---- ---- ---- 6.840 +.130 6.710 6750 ---- ---- ---- ---- 6.430 +.130 6.300 6800 ---- ---- ---- ---- 6.020 +.120 5.900 6850 ---- ---- ---- ---- 5.630 +.120 5.510 6900 ---- ---- ---- ---- 5.240 +.110 5.130 6950 ---- ---- ---- ---- 4.870 +.120 4.750 7000 ---- ---- ---- ---- 4.500 +.110 4.390 7050 ---- ---- ---- ---- 4.150 +.110 4.040 7100 ---- ---- ---- ---- 3.810 +.110 3.700 7150 ---- ---- ---- ---- 3.480 +.100 3.380 7200 ---- 3.130B ---- 3.130B 3.170 +.100 3.070 7250 ---- 2.830B ---- 2.830B 2.870 +.090 2.780 7300 ---- 2.550B ---- 2.550B 2.590 +.080 2.510 7350 ---- 2.280B ---- 2.280B 2.330 +.080 2.250 7400 ---- 2.030B 1.980A 2.030B 2.090 +.080 2.010 7450 ---- ---- 1.770A 1.770A 1.870 +.070 1.800 7500 ---- ---- 1.570A 1.570A 1.660 +.060 1.600 7550 ---- ---- 1.400A 1.400A 1.480 +.060 1.420 7600 ---- ---- 1.240A 1.240A 1.310 +.060 1.250 7650 ---- ---- 1.100A 1.100A 1.160 +.050 1.110 7700 ---- ---- ---- ---- 1.020 +.050 .970 7750 ---- ---- ---- ---- .900 +.040 .860 7800 ---- ---- ---- ---- .790 +.040 .750 7850 ---- ---- ---- ---- .700 +.040 .660 7900 ---- ---- ---- ---- .610 +.030 .580 7950 ---- ---- ---- ---- .540 +.030 .510 8000 ---- ---- ---- ---- .470 +.020 .450 8050 ---- ---- ---- ---- .420 +.030 .390 8100 ---- ---- ---- ---- .370 +.020 .350 8150 ---- ---- ---- ---- .320 +.020 .300 8200 ---- ---- ---- ---- .280 +.010 .270 8250 ---- ---- ---- ---- .250 +.010 .240 8300 ---- ---- ---- ---- .220 +.010 .210 8350 ---- ---- ---- ---- .200 +.010 .190 8400 ---- ---- ---- ---- .170 +.010 .160 8450 ---- ---- ---- ---- .160 +.010 .150 8500 ---- ---- ---- ---- .140 +.010 .130 8600 ---- ---- ---- ---- .110 +.010 .100 8700 ---- ---- ---- ---- .090 +.010 .080 8800 ---- ---- ---- ---- .070 UNCH .070 8900 ---- ---- ---- ---- .060 UNCH .060 9000 ---- ---- ---- ---- .050 +.005 .045 9100 ---- ---- ---- ---- .040 UNCH .040 9200 ---- ---- ---- ---- .035 +.005 .030 9300 ---- ---- ---- ---- .030 +.005 .025 9400 ---- ---- ---- ---- .025 UNCH .025 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.970 +.120 14.850 5900 ---- ---- ---- ---- 14.070 +.120 13.950 6000 ---- ---- ---- ---- 13.180 +.120 13.060 6100 ---- ---- ---- ---- 12.300 +.130 12.170 6200 ---- ---- ---- ---- 11.430 +.130 11.300 6300 ---- ---- ---- ---- 10.570 +.130 10.440 6400 ---- ---- ---- ---- 9.710 +.120 9.590 6500 ---- ---- ---- ---- 8.880 +.130 8.750 6600 ---- ---- ---- ---- 8.060 +.130 7.930 6700 ---- ---- ---- ---- 7.250 +.120 7.130 6750 ---- ---- ---- ---- 6.860 +.120 6.740 6800 ---- ---- ---- ---- 6.470 +.120 6.350 6850 ---- ---- ---- ---- 6.090 +.120 5.970 6900 ---- ---- ---- ---- 5.720 +.120 5.600 6950 ---- ---- ---- ---- 5.350 +.120 5.230 7000 ---- ---- ---- ---- 4.990 +.110 4.880 7050 ---- ---- ---- ---- 4.640 +.110 4.530 7100 ---- ---- ---- ---- 4.300 +.110 4.190 7150 ---- ---- ---- ---- 3.960 +.100 3.860 7200 ---- ---- ---- ---- 3.640 +.100 3.540 7250 ---- ---- ---- ---- 3.330 +.090 3.240 7300 ---- ---- ---- ---- 3.040 +.090 2.950 7350 ---- ---- ---- ---- 2.760 +.090 2.670 7400 ---- ---- ---- ---- 2.500 +.090 2.410 7450 ---- ---- ---- ---- 2.250 +.080 2.170 7500 ---- ---- ---- ---- 2.030 +.080 1.950 7550 ---- ---- ---- ---- 1.820 +.070 1.750 7600 ---- ---- ---- ---- 1.620 +.060 1.560 7650 ---- ---- ---- ---- 1.450 +.060 1.390 7700 ---- ---- ---- ---- 1.290 +.060 1.230 7750 ---- ---- ---- ---- 1.150 +.050 1.100 7800 ---- ---- ---- ---- 1.020 +.040 .980 7850 ---- ---- ---- ---- .910 +.040 .870 7900 ---- ---- ---- ---- .810 +.040 .770 7950 ---- ---- ---- ---- .730 +.040 .690 8000 ---- ---- ---- ---- .650 +.030 .620 8050 ---- ---- ---- ---- .590 +.030 .560 8100 ---- ---- ---- ---- .530 +.030 .500 8150 ---- ---- ---- ---- .480 +.030 .450 8200 ---- ---- ---- ---- .430 +.020 .410 8300 ---- ---- ---- ---- .350 +.020 .330 8400 ---- ---- ---- ---- .290 +.020 .270 8500 ---- ---- ---- ---- .240 +.020 .220 8600 ---- ---- ---- ---- .190 +.010 .180 8700 ---- ---- ---- ---- .160 +.010 .150 8800 ---- ---- ---- ---- .130 +.010 .120 8900 ---- ---- ---- ---- .110 +.010 .100 9000 ---- ---- ---- ---- .090 +.010 .080 9100 ---- ---- ---- ---- .070 UNCH .070 9200 ---- ---- ---- ---- .060 UNCH .060 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.030 +.130 14.900 5900 ---- ---- ---- ---- 14.150 +.130 14.020 6000 ---- ---- ---- ---- 13.280 +.140 13.140 6100 ---- ---- ---- ---- 12.410 +.130 12.280 6200 ---- ---- ---- ---- 11.550 +.130 11.420 6300 ---- ---- ---- ---- 10.710 +.140 10.570 6400 ---- ---- ---- ---- 9.870 +.130 9.740 6500 ---- ---- ---- ---- 9.050 +.130 8.920 6600 ---- ---- ---- ---- 8.240 +.130 8.110 6700 ---- ---- ---- ---- 7.460 +.140 7.320 6800 ---- ---- ---- ---- 6.690 +.130 6.560 6850 ---- ---- ---- ---- 6.310 +.130 6.180 6900 ---- ---- ---- ---- 5.940 +.130 5.810 6950 ---- ---- ---- ---- 5.570 +.120 5.450 7000 ---- ---- ---- ---- 5.220 +.130 5.090 7050 ---- ---- ---- ---- 4.870 +.120 4.750 7100 ---- ---- ---- ---- 4.530 +.120 4.410 7150 ---- ---- ---- ---- 4.190 +.110 4.080 7200 ---- ---- ---- ---- 3.870 +.110 3.760 7250 ---- ---- ---- ---- 3.570 +.110 3.460 7300 ---- ---- ---- ---- 3.270 +.100 3.170 7350 ---- ---- ---- ---- 3.000 +.100 2.900 7400 ---- ---- ---- ---- 2.730 +.090 2.640 7450 ---- ---- ---- ---- 2.490 +.090 2.400 7500 ---- ---- ---- ---- 2.260 +.080 2.180 7550 ---- ---- ---- ---- 2.050 +.080 1.970 7600 ---- ---- ---- ---- 1.860 +.080 1.780 7650 ---- ---- ---- ---- 1.680 +.070 1.610 7700 ---- ---- ---- ---- 1.520 +.070 1.450 7750 ---- ---- ---- ---- 1.370 +.060 1.310 7800 ---- ---- ---- ---- 1.230 +.060 1.170 7850 ---- ---- ---- ---- 1.110 +.060 1.050 7900 ---- ---- ---- ---- .990 +.050 .940 7950 ---- ---- ---- ---- .890 +.050 .840 8000 ---- ---- ---- ---- .790 +.040 .750 8050 ---- ---- ---- ---- .700 +.030 .670 8100 ---- ---- ---- ---- .620 +.030 .590 8200 ---- ---- ---- ---- .490 +.030 .460 8300 ---- ---- ---- ---- .380 +.030 .350 8400 ---- ---- ---- ---- .290 +.020 .270 8500 ---- ---- ---- ---- .220 +.020 .200 8600 ---- ---- ---- ---- .160 +.010 .150 8700 ---- ---- ---- ---- .120 +.010 .110 8800 ---- ---- ---- ---- .090 +.010 .080 8900 ---- ---- ---- ---- .060 UNCH .060 9000 ---- ---- ---- ---- .045 +.005 .040 9100 ---- ---- ---- ---- .030 UNCH .030 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.100 +.140 14.960 5900 ---- ---- ---- ---- 14.230 +.140 14.090 6000 ---- ---- ---- ---- 13.370 +.140 13.230 6100 ---- ---- ---- ---- 12.520 +.140 12.380 6200 ---- ---- ---- ---- 11.680 +.140 11.540 6300 ---- ---- ---- ---- 10.850 +.150 10.700 6400 ---- ---- ---- ---- 10.030 +.150 9.880 6500 ---- ---- ---- ---- 9.220 +.150 9.070 6600 ---- ---- ---- ---- 8.430 +.150 8.280 6700 ---- ---- ---- ---- 7.650 +.140 7.510 6800 ---- ---- ---- ---- 6.890 +.140 6.750 6850 ---- ---- ---- ---- 6.520 +.140 6.380 6900 ---- ---- ---- ---- 6.150 +.140 6.010 6950 ---- ---- ---- ---- 5.790 +.140 5.650 7000 ---- ---- ---- ---- 5.430 +.130 5.300 7050 ---- ---- ---- ---- 5.090 +.130 4.960 7100 ---- ---- ---- ---- 4.750 +.130 4.620 7150 ---- ---- ---- ---- 4.420 +.130 4.290 7200 ---- ---- ---- ---- 4.100 +.120 3.980 7250 ---- ---- ---- ---- 3.790 +.120 3.670 7300 ---- ---- ---- ---- 3.500 +.120 3.380 7350 ---- ---- ---- ---- 3.220 +.110 3.110 7400 ---- ---- ---- ---- 2.950 +.100 2.850 7450 ---- ---- ---- ---- 2.710 +.100 2.610 7500 ---- ---- ---- ---- 2.480 +.100 2.380 7550 ---- ---- ---- ---- 2.260 +.090 2.170 7600 ---- ---- ---- ---- 2.060 +.080 1.980 7650 ---- ---- ---- ---- 1.880 +.080 1.800 7700 ---- ---- ---- ---- 1.710 +.070 1.640 7750 ---- ---- ---- ---- 1.560 +.070 1.490 7800 ---- ---- ---- ---- 1.420 +.070 1.350 7850 ---- ---- ---- ---- 1.280 +.060 1.220 7900 ---- ---- ---- ---- 1.160 +.060 1.100 7950 ---- ---- ---- ---- 1.050 +.050 1.000 8000 ---- ---- ---- ---- .950 +.050 .900 8100 ---- ---- ---- ---- .770 +.050 .720 8200 ---- ---- ---- ---- .610 +.030 .580 8300 ---- ---- ---- ---- .490 +.030 .460 8400 ---- ---- ---- ---- .380 +.020 .360 8500 ---- ---- ---- ---- .300 +.020 .280 8600 ---- ---- ---- ---- .230 +.020 .210 8700 ---- ---- ---- ---- .170 +.010 .160 8800 ---- ---- ---- ---- .130 +.010 .120 8900 ---- ---- ---- ---- .100 +.010 .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 876 232 18180 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6048 6400 ---- ---- ---- ---- .010 +.005 .005 20660 6500 .005 .005 .005 .005 .010 +.005 55 .005 14356 6600 ---- ---- ---- ---- .010 +.005 .005 8000 6650 ---- ---- ---- ---- .010 +.005 .005 6700 ---- ---- ---- ---- .010 +.005 .005 316 6750 ---- ---- .005A .005A .010 UNCH .010 96 6800 ---- ---- ---- ---- .010 UNCH 10 .010 57 6850 ---- ---- ---- ---- .010 UNCH .010 72 6900 ---- ---- .010A .010A .010 -.005 .015 205 6950 ---- ---- .010A .010A .015 UNCH .015 386 7000 ---- ---- .010A .010A .015 -.005 .020 374 7050 ---- ---- .015A .015A .015 -.010 20 .025 1091 7075 ---- ---- .020A .020A .020 -.010 .030 687 7100 ---- ---- .025A .025A .025 -.015 .040 10 1317 7125 ---- ---- .030A .030A .030 -.020 .050 10 269 7150 ---- ---- .040A .040A .035 -.035 .070 682 7175 .080 .080 .050A .050A .050 -.050 5 .100 108 848 7200 .100 .100 .070A .130B .070 -.070 32 .140 1 4047 7225 .170 .180B .100A .100A .100 -.090 1 .190 1 14 7250 .230 .250B .140A .140A .150 -.100 13 .250 4743 7275 ---- ---- .190A .190A .220 -.120 .340 54 7300 .400 .450B .270A .450B .310 -.130 5 .440 2 643 7325 .520 .590B .370A .590B .430 -.140 11 .570 7350 ---- .760B .510A .510A .580 -.150 .730 234 7375 ---- .960B .670A .670A .750 -.160 .910 1 7400 ---- 1.170B .850A .850A .950 -.160 1.110 28 7425 ---- 1.380B 1.060A 1.060A 1.160 -.160 1.320 7450 ---- 1.610B 1.270A 1.270A 1.380 -.160 1.540 233 7475 ---- 1.850B 1.500A 1.500A 1.620 -.160 1.780 7500 ---- 2.090B 1.740A 1.740A 1.860 -.150 2.010 51 7525 ---- 2.330B 1.980A 1.980A 2.100 -.150 2.250 7550 ---- 2.580B 2.230A 2.230A 2.350 -.150 2.500 7575 ---- 2.830B 2.480A 2.480A 2.590 -.150 2.740 7600 ---- 3.070B 2.720A 2.720A 2.840 -.150 2.990 26 7650 ---- 3.570B 3.220A 3.220A 3.340 -.150 3.490 7700 ---- 4.070B 3.720A 3.720A 3.840 -.150 3.990 7750 ---- 4.570B 4.220A 4.220A 4.340 -.150 4.490 7800 ---- 5.070B 4.720A 4.720A 4.840 -.140 4.980 50 7850 ---- 5.570B 5.220A 5.220A 5.330 -.150 5.480 7900 ---- 6.060B 5.720A 5.720A 5.830 -.150 5.980 7950 ---- 6.560B 6.220A 6.220A 6.330 -.150 6.480 8000 ---- 7.060B 6.710A 6.710A 6.830 -.150 6.980 8050 ---- 7.560B 7.210A 7.210A 7.330 -.150 7.480 8100 ---- 8.060B 7.710A 7.710A 7.830 -.150 7.980 8150 ---- 8.560B 8.210A 8.210A 8.330 -.150 8.480 8200 ---- 9.060B 8.710A 8.710A 8.830 -.150 8.980 8250 ---- 9.560B 9.210A 9.210A 9.330 -.150 9.480 8300 ---- 10.060B 9.710A 9.710A 9.830 -.140 9.970 6 8350 ---- 10.560B 10.210A 10.210A 10.320 -.150 10.470 8400 ---- 11.050B 10.710A 10.710A 10.820 -.150 10.970 8450 ---- 11.550B 11.210A 11.210A 11.320 -.150 11.470 6 8500 ---- 12.050B 11.700A 11.700A 11.820 -.150 11.970 8600 ---- 13.050B 12.700A 12.700A 12.820 -.150 12.970 8700 ---- 14.050B 13.700A 13.700A 13.820 -.150 13.970 8800 ---- 15.050B 14.700A 14.700A 14.820 -.140 14.960 8900 ---- 16.050B 15.700A 15.700A 15.810 -.150 15.960 9000 ---- 17.040B 16.700A 16.700A 16.810 -.150 16.960 9100 ---- 18.040B 17.690A 17.690A 17.810 -.150 17.960 9200 ---- 19.040B 18.690A 18.690A 18.810 -.150 18.960 6 9300 ---- 20.040B 19.690A 19.690A 19.810 -.140 19.950 18 9400 ---- 21.040B 20.690A 20.690A 20.800 -.150 20.950 46 9500 ---- 22.030B 21.690A 21.690A 21.800 -.150 21.950 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .005 UNCH .005 37 6200 ---- ---- ---- ---- .005 UNCH .005 500 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 +.005 .005 5524 6500 ---- ---- ---- ---- .010 +.005 .005 11380 6600 ---- ---- ---- ---- .015 +.005 .010 199 6700 .020 .020 .020 .020 .015 UNCH 4 .015 5114 6750 ---- ---- ---- ---- .020 UNCH .020 300 6800 .020 .020 .020 .025B .025 -.005 2 .030 268 6850 ---- ---- .035A .035A .030 -.010 .040 66 6900 .045 .045 .045 .045 .040 -.010 1 .050 543 6950 ---- ---- .060A .060A .060 -.010 3 .070 100 7000 ---- ---- .080A .080A .080 -.010 4 .090 8 342 7050 ---- ---- .100A .100A .110 -.020 1 .130 923 7100 .140 .140 .140 .160B .160 -.030 13 .190 15 168 7150 .240 .270B .200 .250B .230 -.050 32 .280 17 75 7200 .370 .370 .300A .370 .330 -.070 6 .400 20 319 7250 ---- ---- .430A .430A .460 -.100 .560 25 790 7300 .690 .760 .600A .760 .650 -.110 3 .760 141 7350 ---- 1.040B .830A .830A .890 -.130 1.020 8 7400 ---- 1.380B 1.120A 1.120A 1.200 -.140 1.340 10 7450 ---- 1.770B 1.470A 1.470A 1.560 -.150 1.710 18 7500 ---- 2.190B 1.870A 1.870A 1.970 -.160 2.130 52 7550 ---- 2.640B 2.310A 2.310A 2.410 -.160 2.570 10 7600 ---- 3.110B 2.760A 2.760A 2.870 -.160 3.030 7650 ---- 3.590B 3.240A 3.240A 3.350 -.160 3.510 7700 ---- 4.070B 3.720A 3.720A 3.840 -.150 3.990 7750 ---- 4.560B 4.210A 4.210A 4.330 -.150 4.480 7800 ---- 5.060B 4.710A 4.710A 4.820 -.160 4.980 7850 ---- 5.550B 5.200A 5.200A 5.320 -.150 5.470 7900 ---- 6.040B 5.700A 5.700A 5.820 -.150 5.970 7950 ---- 6.540B 6.190A 6.190A 6.310 -.150 6.460 8000 ---- 7.040B 6.690A 6.690A 6.810 -.150 6.960 8050 ---- 7.530B 7.190A 7.190A 7.310 -.150 7.460 8100 ---- 8.030B 7.680A 7.680A 7.800 -.150 7.950 8150 ---- 8.530B 8.180A 8.180A 8.300 -.150 8.450 8200 ---- 9.020B 8.680A 8.680A 8.800 -.150 8.950 8250 ---- 9.520B 9.170A 9.170A 9.300 -.140 9.440 8300 ---- 10.020B 9.670A 9.670A 9.790 -.150 9.940 6 8350 ---- 10.520B 10.170A 10.170A 10.290 -.150 10.440 8400 ---- 11.010B 10.670A 10.670A 10.790 -.150 10.940 6 8450 ---- 11.510B 11.160A 11.160A 11.290 -.140 11.430 18 8500 ---- 12.010B 11.660A 11.660A 11.780 -.150 11.930 8600 ---- 13.000B 12.650A 12.650A 12.770 -.150 12.920 8700 ---- 14.000B 13.650A 13.650A 13.770 -.150 13.920 8800 ---- 14.990B 14.640A 14.640A 14.760 -.150 14.910 8900 ---- 15.980B 15.640A 15.640A 15.750 -.150 15.900 9000 ---- 16.980B 16.630A 16.630A 16.750 -.150 16.900 9100 ---- 17.970B 17.630A 17.630A 17.740 -.150 17.890 9200 ---- 18.970B 18.620A 18.620A 18.740 -.140 18.880 9300 ---- 19.960B 19.610A 19.610A 19.730 -.150 19.880 40 9400 ---- 20.960B 20.610A 20.610A 20.720 -.150 20.870 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .020 -.005 .025 81 6500 ---- ---- ---- ---- .025 -.005 .030 381 6600 ---- ---- ---- ---- .030 -.010 .040 1000 6700 ---- ---- .050A .050A .045 -.015 .060 62 6750 ---- ---- .060A .060A .050 -.020 .070 166 6800 ---- ---- .070A .070A .060 -.020 .080 127 6850 ---- ---- .090A .090A .080 -.020 .100 189 6900 ---- ---- .100A .100A .100 -.020 .120 55 139 6950 ---- ---- .130A .130A .130 -.030 2 .160 61 199 7000 ---- ---- .170A .170A .170 -.040 11 .210 5 314 7050 ---- ---- .220A .220A .220 -.050 .270 1 322 7100 ---- ---- .290A .290A .300 -.050 24 .350 6 169 7150 ---- ---- .380A .380A .400 -.060 .460 87 7200 ---- ---- .500A .500A .520 -.080 .600 2500 7250 ---- .780B .650A .650A .680 -.090 .770 3186 7300 .960 .990B .840A .840A .880 -.100 13 .980 3 287 7350 ---- 1.260B 1.070A 1.070A 1.120 -.120 1.240 4 162 7400 ---- 1.560B 1.340A 1.340A 1.410 -.130 1.540 236 7450 ---- 1.920B 1.670A 1.670A 1.750 -.130 1.880 49 7500 ---- 2.310B 2.030A 2.030A 2.120 -.150 2.270 66 7550 ---- 2.740B 2.430A 2.430A 2.520 -.160 2.680 7600 ---- 3.170B 2.850A 2.850A 2.950 -.160 3.110 7650 ---- 3.620B 3.300A 3.300A 3.400 -.160 3.560 7700 ---- 4.090B 3.760A 3.760A 3.870 -.160 4.030 6 7750 ---- 4.570B 4.230A 4.230A 4.340 -.160 4.500 7800 ---- 5.050B 4.710A 4.710A 4.820 -.160 4.980 2 7850 ---- 5.540B 5.200A 5.200A 5.300 -.160 5.460 7900 ---- 6.030B 5.690A 5.690A 5.790 -.160 5.950 7950 ---- 6.520B 6.180A 6.180A 6.280 -.160 6.440 8000 ---- 7.010B 6.670A 6.670A 6.780 -.150 6.930 8050 ---- 7.500B 7.160A 7.160A 7.270 -.150 7.420 8100 ---- 7.990B 7.650A 7.650A 7.760 -.160 7.920 8150 ---- 8.490B 8.150A 8.150A 8.260 -.150 8.410 8200 ---- 8.980B 8.640A 8.640A 8.750 -.150 8.900 8250 ---- 9.480B 9.140A 9.140A 9.250 -.150 9.400 1 8300 ---- 9.970B 9.630A 9.630A 9.740 -.150 9.890 1 8350 ---- 10.460B 10.130A 10.130A 10.240 -.140 10.380 8400 ---- 10.960B 10.620A 10.620A 10.730 -.150 10.880 8450 ---- 11.450B 11.110A 11.110A 11.230 -.140 11.370 8500 ---- 11.950B 11.610A 11.610A 11.720 -.150 11.870 8600 ---- 12.940B 12.600A 12.600A 12.710 -.150 12.860 8700 ---- 13.930B 13.590A 13.590A 13.700 -.150 13.850 1 8800 ---- 14.920B 14.580A 14.580A 14.690 -.150 14.840 8900 ---- 15.910B 15.570A 15.570A 15.680 -.150 15.830 9000 ---- 16.900B 16.560A 16.560A 16.670 -.150 16.820 9100 ---- 17.890B 17.550A 17.550A 17.660 -.150 17.810 16 9200 ---- 18.880B 18.540A 18.540A 18.650 -.150 18.800 16 9300 ---- 19.870B 19.530A 19.530A 19.640 -.150 19.790 32 9400 ---- 20.860B 20.520A 20.520A 20.630 -.140 20.770 24 9500 ---- 21.850B 21.510A 21.510A 21.620 -.140 21.760 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 +.005 .015 6200 ---- ---- ---- ---- .025 +.005 .020 6300 ---- ---- ---- ---- .030 UNCH .030 240 6400 ---- ---- ---- ---- .035 UNCH .035 6500 ---- ---- ---- ---- .045 UNCH .045 3033 6600 ---- ---- ---- ---- .060 UNCH .060 24 6700 ---- ---- .080A .080A .080 -.010 .090 6750 ---- ---- .090A .090A .090 -.020 .110 6800 ---- ---- .110A .110A .110 -.020 .130 2 6850 ---- ---- .130A .130A .130 -.030 .160 37 6900 ---- ---- .170A .170A .160 -.030 .190 1 6950 ---- ---- .200A .200A .200 -.030 .230 985 7000 ---- ---- .250A .250A .250 -.040 .290 7050 ---- ---- .320A .320A .310 -.050 .360 1 7100 ---- .460B .400A .400A .400 -.050 .450 55 7150 ---- .570B .500A .500A .500 -.060 .560 2 7200 ---- .710B .620A .620A .630 -.070 .700 55 7250 ---- .880B .770A .770A .800 -.070 .870 1 7300 ---- 1.090B .950A .950A .990 -.090 1.080 7 7350 ---- 1.340B 1.170A 1.170A 1.230 -.090 1.320 7400 ---- 1.620B 1.430A 1.430A 1.500 -.110 1.610 7450 ---- ---- 1.860A 1.860A 1.810 -.120 1.930 7500 ---- ---- 2.210A 2.210A 2.150 -.140 2.290 7550 ---- ---- 2.580A 2.580A 2.530 -.140 2.670 7600 ---- ---- ---- ---- 2.930 -.150 3.080 7650 ---- ---- ---- ---- 3.360 -.150 3.510 7700 ---- ---- ---- ---- 3.800 -.160 3.960 7750 ---- ---- ---- ---- 4.260 -.160 4.420 7800 ---- ---- ---- ---- 4.730 -.150 4.880 7850 ---- ---- ---- ---- 5.200 -.160 5.360 7900 ---- ---- ---- ---- 5.680 -.160 5.840 7950 ---- ---- ---- ---- 6.160 -.160 6.320 8000 ---- ---- ---- ---- 6.650 -.150 6.800 8050 ---- ---- ---- ---- 7.140 -.150 7.290 8100 ---- ---- ---- ---- 7.620 -.160 7.780 8150 ---- ---- ---- ---- 8.110 -.160 8.270 8200 ---- ---- ---- ---- 8.610 -.150 8.760 8250 ---- ---- ---- ---- 9.100 -.150 9.250 8300 ---- ---- ---- ---- 9.590 -.150 9.740 8350 ---- ---- ---- ---- 10.080 -.150 10.230 8400 ---- ---- ---- ---- 10.570 -.160 10.730 8500 ---- ---- ---- ---- 11.560 -.150 11.710 8600 ---- ---- ---- ---- 12.550 -.140 12.690 8700 ---- ---- ---- ---- 13.530 -.150 13.680 8800 ---- ---- ---- ---- 14.520 -.150 14.670 8900 ---- ---- ---- ---- 15.500 -.150 15.650 9000 ---- ---- ---- ---- 16.490 -.150 16.640 9100 ---- ---- ---- ---- 17.470 -.150 17.620 8 9200 ---- ---- ---- ---- 18.460 -.150 18.610 9300 ---- ---- ---- ---- 19.450 -.150 19.600 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .030 -.005 .035 6300 ---- ---- ---- ---- .035 -.005 .040 540 6400 ---- ---- .045A .045A .045 -.005 .050 6500 ---- ---- .060A .060A .060 -.010 .070 6600 ---- ---- .080A .080A .080 -.010 .090 6700 ---- ---- .110A .110A .110 -.020 .130 6750 ---- ---- .140A .140A .130 -.020 .150 6800 ---- ---- .160A .160A .160 -.020 .180 6850 ---- ---- .190A .190A .190 -.030 .220 6900 ---- ---- .230A .230A .230 -.030 .260 6950 ---- ---- .280A .280A .280 -.040 .320 16 7000 ---- ---- .340A .340A .340 -.050 .390 7050 ---- ---- .420A .420A .420 -.050 .470 7100 ---- ---- .510A .510A .520 -.050 .570 7150 ---- ---- .620A .620A .640 -.060 .700 7200 ---- ---- .760A .760A .780 -.070 .850 7250 ---- ---- .920A .920A .950 -.080 1.030 7300 ---- ---- 1.110A 1.110A 1.150 -.090 1.240 2 7350 ---- ---- 1.330A 1.330A 1.380 -.100 1.480 7400 ---- ---- 1.580A 1.580A 1.650 -.110 1.760 7450 ---- 2.080B 2.010A 2.010A 1.950 -.120 2.070 7500 ---- ---- ---- ---- 2.280 -.130 2.410 1 7550 ---- ---- ---- ---- 2.640 -.140 2.780 7600 ---- ---- ---- ---- 3.030 -.140 3.170 7650 ---- ---- ---- ---- 3.440 -.140 3.580 7700 ---- ---- ---- ---- 3.870 -.140 4.010 7750 ---- ---- ---- ---- 4.310 -.150 4.460 7800 ---- ---- ---- ---- 4.760 -.150 4.910 7850 ---- ---- ---- ---- 5.230 -.150 5.380 7900 ---- ---- ---- ---- 5.700 -.150 5.850 7950 ---- ---- ---- ---- 6.170 -.150 6.320 8000 ---- ---- ---- ---- 6.650 -.150 6.800 8050 ---- ---- ---- ---- 7.130 -.150 7.280 8100 ---- ---- ---- ---- 7.620 -.150 7.770 8150 ---- ---- ---- ---- 8.100 -.150 8.250 8200 ---- ---- ---- ---- 8.590 -.150 8.740 8250 ---- ---- ---- ---- 9.080 -.150 9.230 8300 ---- ---- ---- ---- 9.560 -.150 9.710 8350 ---- ---- ---- ---- 10.050 -.150 10.200 8400 ---- ---- ---- ---- 10.540 -.150 10.690 7 8500 ---- ---- ---- ---- 11.520 -.150 11.670 8600 ---- ---- ---- ---- 12.500 -.150 12.650 8700 ---- ---- ---- ---- 13.480 -.160 13.640 8800 ---- ---- ---- ---- 14.460 -.160 14.620 8900 ---- ---- ---- ---- 15.450 -.150 15.600 9000 ---- ---- ---- ---- 16.430 -.150 16.580 9100 ---- ---- ---- ---- 17.410 -.150 17.560 9200 ---- ---- ---- ---- 18.390 -.160 18.550 9300 ---- ---- ---- ---- 19.370 -.160 19.530 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 -.010 .030 5900 ---- ---- ---- ---- .025 -.010 .035 6000 ---- ---- ---- ---- .030 -.010 .040 6100 ---- ---- ---- ---- .035 -.010 .045 6200 ---- ---- ---- ---- .045 -.005 .050 6300 ---- ---- ---- ---- .050 -.010 .060 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .090 UNCH .090 1 6600 ---- ---- ---- ---- .120 UNCH .120 1 6700 ---- ---- .160A .160A .160 -.010 .170 6750 ---- ---- .190A .190A .190 -.020 .210 1 6800 ---- ---- .230A .230A .230 -.020 .250 6850 ---- ---- .270A .270A .280 -.020 .300 1 6900 ---- ---- .320A .320A .330 -.030 .360 302 6950 ---- ---- .380A .380A .390 -.040 .430 26 7000 ---- ---- .450A .450A .470 -.040 .510 41 7050 ---- ---- .540A .540A .550 -.050 .600 86 7100 ---- ---- .640A .640A .660 -.050 .710 140 7150 ---- ---- .760A .760A .780 -.060 .840 73 7200 ---- ---- .890A .890A .920 -.080 1.000 38 7250 ---- ---- 1.060A 1.060A 1.090 -.090 1.180 7300 1.210 1.210 1.210 1.360B 1.290 -.090 1 1.380 7350 ---- 1.630B 1.470A 1.470A 1.520 -.100 1.620 1 7400 ---- 1.900B 1.720A 1.720A 1.780 -.110 1.890 4 7450 ---- 2.210B 2.000A 2.000A 2.070 -.120 2.190 5 7500 ---- ---- 2.480A 2.480A 2.390 -.130 2.520 7550 ---- ---- ---- ---- 2.740 -.140 2.880 7600 ---- ---- ---- ---- 3.120 -.140 3.260 7650 ---- ---- ---- ---- 3.510 -.150 3.660 7700 ---- ---- ---- ---- 3.920 -.160 4.080 7750 ---- ---- ---- ---- 4.350 -.160 4.510 7800 ---- ---- ---- ---- 4.790 -.160 4.950 7850 ---- ---- ---- ---- 5.240 -.160 5.400 7900 ---- ---- ---- ---- 5.700 -.160 5.860 7950 ---- ---- ---- ---- 6.170 -.160 6.330 8000 ---- ---- ---- ---- 6.640 -.160 6.800 8050 ---- ---- ---- ---- 7.120 -.150 7.270 8100 ---- ---- ---- ---- 7.600 -.150 7.750 8150 ---- ---- ---- ---- 8.080 -.150 8.230 8200 ---- ---- ---- ---- 8.560 -.160 8.720 8250 ---- ---- ---- ---- 9.040 -.160 9.200 8300 ---- ---- ---- ---- 9.530 -.160 9.690 8350 ---- ---- ---- ---- 10.010 -.160 10.170 8400 ---- ---- ---- ---- 10.500 -.160 10.660 8450 ---- ---- ---- ---- 10.990 -.160 11.150 8500 ---- ---- ---- ---- 11.470 -.160 11.630 8600 ---- ---- ---- ---- 12.450 -.160 12.610 8700 ---- ---- ---- ---- 13.420 -.160 13.580 8800 ---- ---- ---- ---- 14.400 -.160 14.560 8900 ---- ---- ---- ---- 15.380 -.160 15.540 9000 ---- ---- ---- ---- 16.350 -.170 16.520 9100 ---- ---- ---- ---- 17.330 -.160 17.490 9200 ---- ---- ---- ---- 18.310 -.160 18.470 9300 ---- ---- ---- ---- 19.290 -.160 19.450 9400 ---- ---- ---- ---- 20.260 -.160 20.420 8 9500 ---- ---- ---- ---- 21.240 -.160 21.400 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.020 .035 5900 ---- ---- ---- ---- .020 -.020 .040 6000 ---- ---- ---- ---- .030 -.015 .045 6100 ---- ---- ---- ---- .035 -.025 .060 6200 ---- ---- .060A .060A .050 -.020 .070 6300 ---- ---- .080A .080A .070 -.020 .090 6400 ---- ---- .100A .100A .090 -.020 .110 6500 ---- ---- .130A .130A .120 -.020 .140 6600 ---- ---- .170A .170A .160 -.020 .180 6700 ---- ---- .220A .220A .210 -.020 .230 6750 ---- ---- .260A .260A .250 -.020 .270 6800 ---- ---- .300A .300A .290 -.020 .310 6850 .300 .300 .300 .330B .340 -.020 2 .360 1 13 6900 ---- ---- .400A .400A .390 -.030 .420 6950 ---- ---- .470A .470A .460 -.030 .490 7000 ---- ---- .540A .540A .540 -.030 .570 7050 ---- ---- .630A .630A .630 -.040 .670 7100 ---- ---- .730A .730A .730 -.050 .780 7150 ---- ---- .860A .860A .850 -.070 .920 7200 ---- ---- 1.000A 1.000A 1.000 -.070 1.070 7250 ---- ---- 1.160A 1.160A 1.160 -.090 1.250 7300 ---- ---- 1.350A 1.350A 1.350 -.100 1.450 7350 ---- ---- 1.560A 1.560A 1.570 -.110 1.680 7400 ---- ---- 1.810A 1.810A 1.810 -.130 1.940 2 7450 ---- ---- 2.080A 2.080A 2.090 -.140 2.230 5 7500 ---- ---- 2.510A 2.510A 2.400 -.140 2.540 7550 ---- ---- ---- ---- 2.730 -.150 2.880 7600 ---- ---- ---- ---- 3.100 -.140 3.240 7650 ---- ---- ---- ---- 3.480 -.140 3.620 7700 ---- ---- ---- ---- 3.890 -.140 4.030 7750 ---- ---- ---- ---- 4.310 -.130 4.440 7800 ---- ---- ---- ---- 4.740 -.140 4.880 7850 ---- ---- ---- ---- 5.180 -.140 5.320 7900 ---- ---- ---- ---- 5.630 -.140 5.770 7950 ---- ---- ---- ---- 6.080 -.150 6.230 8000 ---- ---- ---- ---- 6.540 -.150 6.690 8050 ---- ---- ---- ---- 7.010 -.150 7.160 8100 ---- ---- ---- ---- 7.470 -.170 7.640 8200 ---- ---- ---- ---- 8.420 -.170 8.590 8300 ---- ---- ---- ---- 9.380 -.170 9.550 8400 ---- ---- ---- ---- 10.350 -.170 10.520 8500 ---- ---- ---- ---- 11.320 -.170 11.490 8600 ---- ---- ---- ---- 12.290 -.170 12.460 8700 ---- ---- ---- ---- 13.260 -.170 13.430 8800 ---- ---- ---- ---- 14.230 -.170 14.400 8900 ---- ---- ---- ---- 15.210 -.160 15.370 9000 ---- ---- ---- ---- 16.180 -.170 16.350 9100 ---- ---- ---- ---- 17.160 -.160 17.320 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.030 .045 5900 ---- ---- ---- ---- .025 -.025 .050 6000 ---- ---- ---- ---- .030 -.020 .050 6100 ---- ---- ---- ---- .045 -.015 .060 6200 ---- ---- ---- ---- .060 -.010 .070 150 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .110 UNCH .110 1 6500 ---- ---- ---- ---- .140 -.010 .150 6600 ---- ---- ---- ---- .190 -.010 .200 6700 ---- ---- ---- ---- .260 -.010 .270 6750 ---- ---- .310A .310A .300 -.020 .320 6800 ---- ---- .360A .360A .340 -.030 .370 6850 ---- ---- .410A .410A .390 -.040 .430 6900 ---- ---- .480A .480A .450 -.050 .500 1 6950 ---- ---- .550A .550A .520 -.060 .580 7000 ---- ---- .630A .630A .600 -.060 .660 7050 ---- ---- .720A .720A .690 -.080 .770 7100 ---- ---- .830A .830A .800 -.080 .880 7150 ---- ---- .960A .960A .930 -.090 1.020 7200 ---- ---- 1.110A 1.110A 1.070 -.100 1.170 7250 ---- ---- 1.270A 1.270A 1.240 -.110 1.350 7300 ---- ---- 1.460A 1.460A 1.430 -.120 1.550 7350 ---- ---- 1.680A 1.680A 1.660 -.120 1.780 7400 ---- ---- 1.920A 1.920A 1.910 -.120 2.030 1 7450 ---- ---- 2.190A 2.190A 2.180 -.140 2.320 7500 ---- ---- 2.610A 2.610A 2.490 -.140 2.630 7550 ---- ---- ---- ---- 2.820 -.140 2.960 7600 ---- ---- ---- ---- 3.170 -.150 3.320 7650 ---- ---- ---- ---- 3.550 -.150 3.700 7700 ---- ---- ---- ---- 3.940 -.150 4.090 7750 ---- ---- ---- ---- 4.350 -.150 4.500 7800 ---- ---- ---- ---- 4.770 -.160 4.930 7850 ---- ---- ---- ---- 5.200 -.160 5.360 7900 ---- ---- ---- ---- 5.640 -.160 5.800 7950 ---- ---- ---- ---- 6.090 -.160 6.250 8000 ---- ---- ---- ---- 6.550 -.160 6.710 8050 ---- ---- ---- ---- 7.010 -.160 7.170 8100 ---- ---- ---- ---- 7.480 -.160 7.640 8200 ---- ---- ---- ---- 8.420 -.160 8.580 8300 ---- ---- ---- ---- 9.370 -.170 9.540 8400 ---- ---- ---- ---- 10.330 -.170 10.500 8500 ---- ---- ---- ---- 11.290 -.170 11.460 8600 ---- ---- ---- ---- 12.250 -.170 12.420 8700 ---- ---- ---- ---- 13.220 -.170 13.390 8800 ---- ---- ---- ---- 14.190 -.170 14.360 8900 ---- ---- ---- ---- 15.160 -.170 15.330 9000 ---- ---- ---- ---- 16.130 -.170 16.300 9100 ---- ---- ---- ---- 17.100 -.170 17.270 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 -.010 .040 5900 ---- ---- ---- ---- .040 -.010 .050 6000 ---- ---- ---- ---- .050 -.010 .060 6100 ---- ---- ---- ---- .070 -.010 .080 6200 ---- ---- ---- ---- .090 -.010 .100 6300 ---- ---- ---- ---- .110 -.020 .130 6400 ---- ---- ---- ---- .150 -.010 .160 6500 ---- ---- ---- ---- .190 -.010 .200 6600 ---- ---- ---- ---- .250 -.010 .260 6700 ---- ---- ---- ---- .330 -.010 .340 6750 ---- ---- .380A .380A .380 -.010 .390 6800 ---- ---- .430A .430A .430 -.010 .440 1 6850 ---- ---- .490A .490A .490 -.010 .500 6900 ---- ---- .560A .560A .550 -.020 .570 6950 ---- ---- .640A .640A .630 -.030 .660 6 7000 ---- ---- .720A .720A .720 -.030 .750 12 7050 ---- ---- .820A .820A .810 -.050 .860 24 7100 ---- ---- .940A .940A .930 -.050 .980 64 154 7150 ---- ---- 1.070A 1.070A 1.050 -.070 1.120 60 7200 ---- ---- 1.220A 1.220A 1.200 -.080 1.280 25 7250 ---- ---- 1.390A 1.390A 1.360 -.100 1.460 75 7300 ---- ---- 1.580A 1.580A 1.550 -.110 1.660 174 7350 ---- ---- 1.790A 1.790A 1.770 -.120 1.890 7400 ---- ---- 2.030A 2.030A 2.010 -.130 2.140 1 7450 ---- ---- 2.300A 2.300A 2.280 -.140 2.420 55 7500 ---- ---- 2.590A 2.590A 2.580 -.150 2.730 1 7550 ---- ---- 3.040A 3.040A 2.910 -.150 3.060 7600 ---- ---- ---- ---- 3.260 -.140 3.400 50 7650 ---- ---- ---- ---- 3.620 -.150 3.770 7700 ---- ---- ---- ---- 4.010 -.150 4.160 7750 ---- ---- ---- ---- 4.410 -.140 4.550 7800 ---- ---- ---- ---- 4.820 -.150 4.970 1 7850 ---- ---- ---- ---- 5.240 -.150 5.390 7900 ---- ---- ---- ---- 5.670 -.150 5.820 7950 ---- ---- ---- ---- 6.120 -.150 6.270 8000 ---- ---- ---- ---- 6.560 -.160 6.720 8050 ---- ---- ---- ---- 7.020 -.150 7.170 8100 ---- ---- ---- ---- 7.480 -.150 7.630 8150 ---- ---- ---- ---- 7.940 -.160 8.100 8200 ---- ---- ---- ---- 8.410 -.160 8.570 8250 ---- ---- ---- ---- 8.880 -.160 9.040 8300 ---- ---- ---- ---- 9.350 -.160 9.510 8350 ---- ---- ---- ---- 9.820 -.170 9.990 8400 ---- ---- ---- ---- 10.300 -.160 10.460 8450 ---- ---- ---- ---- 10.770 -.170 10.940 8500 ---- ---- ---- ---- 11.250 -.170 11.420 8600 ---- ---- ---- ---- 12.210 -.170 12.380 8700 ---- ---- ---- ---- 13.170 -.170 13.340 8800 ---- ---- ---- ---- 14.130 -.180 14.310 8900 ---- ---- ---- ---- 15.100 -.170 15.270 9000 ---- ---- ---- ---- 16.060 -.180 16.240 9100 ---- ---- ---- ---- 17.030 -.170 17.200 9200 ---- ---- ---- ---- 17.990 -.180 18.170 9300 ---- ---- ---- ---- 18.960 -.180 19.140 9400 ---- ---- ---- ---- 19.920 -.180 20.100 9500 ---- ---- ---- ---- 20.890 -.180 21.070 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 -.010 .060 5900 ---- ---- ---- ---- .060 -.010 .070 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .090 -.010 .100 6200 ---- ---- ---- ---- .110 -.010 .120 6300 ---- ---- ---- ---- .140 UNCH .140 6400 ---- ---- ---- ---- .170 -.010 .180 6500 ---- ---- ---- ---- .210 -.020 .230 6600 ---- ---- ---- ---- .270 -.020 .290 6700 ---- ---- ---- ---- .350 -.020 .370 6800 ---- ---- ---- ---- .450 -.030 .480 6850 ---- ---- ---- ---- .510 -.030 .540 6900 ---- ---- .610A .610A .580 -.040 .620 6950 ---- ---- .690A .690A .660 -.040 .700 7000 ---- ---- .780A .780A .760 -.040 .800 7050 ---- ---- .880A .880A .860 -.050 .910 7100 ---- ---- 1.000A 1.000A .980 -.050 1.030 7150 ---- ---- 1.130A 1.130A 1.110 -.060 1.170 7200 ---- ---- 1.280A 1.280A 1.270 -.060 1.330 7250 ---- ---- 1.450A 1.450A 1.440 -.070 1.510 7300 ---- ---- 1.630A 1.630A 1.630 -.080 1.710 7350 ---- ---- 1.840A 1.840A 1.850 -.080 1.930 7400 ---- ---- 2.080A 2.080A 2.090 -.090 2.180 7450 ---- ---- 2.330A 2.330A 2.350 -.100 2.450 7500 ---- ---- 2.610A 2.610A 2.640 -.110 2.750 7550 ---- ---- ---- ---- 2.950 -.110 3.060 2 7600 ---- ---- ---- ---- 3.280 -.120 3.400 7650 ---- ---- ---- ---- 3.630 -.130 3.760 7700 ---- ---- ---- ---- 4.000 -.140 4.140 7750 ---- ---- ---- ---- 4.390 -.140 4.530 7800 ---- ---- ---- ---- 4.790 -.140 4.930 7850 ---- ---- ---- ---- 5.200 -.150 5.350 7900 ---- ---- ---- ---- 5.630 -.150 5.780 7950 ---- ---- ---- ---- 6.060 -.150 6.210 8000 ---- ---- ---- ---- 6.500 -.150 6.650 8050 ---- ---- ---- ---- 6.940 -.160 7.100 8100 ---- ---- ---- ---- 7.400 -.160 7.560 8200 ---- ---- ---- ---- 8.310 -.170 8.480 8300 ---- ---- ---- ---- 9.240 -.170 9.410 8400 ---- ---- ---- ---- 10.180 -.180 10.360 8500 ---- ---- ---- ---- 11.130 -.180 11.310 8600 ---- ---- ---- ---- 12.080 -.180 12.260 8700 ---- ---- ---- ---- 13.030 -.190 13.220 8800 ---- ---- ---- ---- 13.990 -.190 14.180 8900 ---- ---- ---- ---- 14.950 -.190 15.140 9000 ---- ---- ---- ---- 15.910 -.190 16.100 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .090 -.010 .100 6100 ---- ---- ---- ---- .120 UNCH .120 6200 ---- ---- ---- ---- .140 -.010 .150 6300 ---- ---- ---- ---- .170 -.010 .180 6400 ---- ---- ---- ---- .210 -.010 .220 6500 ---- ---- ---- ---- .260 -.020 .280 6600 ---- ---- ---- ---- .330 -.020 .350 6700 ---- ---- ---- ---- .410 -.020 .430 6800 ---- ---- ---- ---- .520 -.030 .550 6850 ---- ---- ---- ---- .590 -.030 .620 6900 ---- ---- ---- ---- .660 -.040 .700 6950 ---- ---- ---- ---- .750 -.040 .790 7000 ---- ---- .880A .880A .840 -.050 .890 7050 ---- ---- .990A .990A .950 -.050 1.000 7100 ---- ---- 1.110A 1.110A 1.080 -.050 1.130 7150 ---- ---- 1.240A 1.240A 1.220 -.060 1.280 7200 ---- ---- 1.390A 1.390A 1.370 -.070 1.440 7250 ---- ---- 1.560A 1.560A 1.550 -.070 1.620 7300 ---- ---- 1.750A 1.750A 1.740 -.080 1.820 7350 ---- ---- 1.960A 1.960A 1.960 -.080 2.040 7400 ---- ---- 2.190A 2.190A 2.190 -.100 2.290 7450 ---- ---- 2.450A 2.450A 2.450 -.100 2.550 7500 ---- ---- 2.720A 2.720A 2.740 -.100 2.840 7550 ---- ---- ---- ---- 3.040 -.110 3.150 7600 ---- ---- ---- ---- 3.370 -.120 3.490 7650 ---- ---- ---- ---- 3.710 -.130 3.840 7700 ---- ---- ---- ---- 4.080 -.130 4.210 7750 ---- ---- ---- ---- 4.450 -.140 4.590 7800 ---- ---- ---- ---- 4.850 -.140 4.990 7850 ---- ---- ---- ---- 5.250 -.150 5.400 7900 ---- ---- ---- ---- 5.670 -.150 5.820 7950 ---- ---- ---- ---- 6.090 -.150 6.240 8000 ---- ---- ---- ---- 6.520 -.160 6.680 8050 ---- ---- ---- ---- 6.960 -.160 7.120 8100 ---- ---- ---- ---- 7.410 -.160 7.570 8200 ---- ---- ---- ---- 8.310 -.170 8.480 8300 ---- ---- ---- ---- 9.230 -.170 9.400 8400 ---- ---- ---- ---- 10.160 -.180 10.340 8500 ---- ---- ---- ---- 11.100 -.180 11.280 8600 ---- ---- ---- ---- 12.040 -.190 12.230 8700 ---- ---- ---- ---- 12.990 -.190 13.180 8800 ---- ---- ---- ---- 13.940 -.190 14.130 8900 ---- ---- ---- ---- 14.890 -.190 15.080 9000 ---- ---- ---- ---- 15.840 -.200 16.040 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 -.010 .080 5900 ---- ---- ---- ---- .090 UNCH .090 6000 ---- ---- ---- ---- .110 UNCH .110 6100 ---- ---- ---- ---- .130 -.010 .140 6200 ---- ---- ---- ---- .160 -.010 .170 6300 ---- ---- ---- ---- .190 -.020 .210 6400 ---- ---- ---- ---- .240 -.010 .250 6500 ---- ---- ---- ---- .300 -.010 .310 6600 ---- ---- ---- ---- .370 -.020 .390 6700 ---- ---- ---- ---- .460 -.020 .480 4 6750 ---- ---- ---- ---- .510 -.030 .540 6800 ---- ---- ---- ---- .580 -.030 .610 6850 ---- ---- ---- ---- .650 -.030 .680 6900 ---- ---- ---- ---- .720 -.040 .760 275 6950 ---- ---- ---- ---- .810 -.050 .860 7000 ---- ---- .950A .950A .910 -.050 .960 190 7050 ---- ---- 1.060A 1.060A 1.020 -.060 1.080 7100 ---- ---- 1.190A 1.190A 1.150 -.060 1.210 7150 ---- ---- 1.320A 1.320A 1.290 -.060 1.350 7200 ---- ---- 1.480A 1.480A 1.450 -.060 1.510 7250 ---- ---- 1.650A 1.650A 1.620 -.080 1.700 7300 ---- ---- 1.840A 1.840A 1.820 -.080 1.900 7350 ---- ---- 2.050A 2.050A 2.030 -.090 2.120 7400 ---- ---- 2.280A 2.280A 2.270 -.090 2.360 3 7450 ---- ---- 2.530A 2.530A 2.520 -.100 2.620 7500 ---- ---- 2.800A 2.800A 2.800 -.110 2.910 7550 ---- ---- 3.100A 3.100A 3.100 -.110 3.210 207 7600 ---- ---- ---- ---- 3.420 -.120 3.540 1 7650 ---- ---- ---- ---- 3.760 -.120 3.880 7700 ---- ---- ---- ---- 4.110 -.130 4.240 7750 ---- ---- ---- ---- 4.480 -.140 4.620 7800 ---- ---- ---- ---- 4.870 -.140 5.010 7850 ---- ---- ---- ---- 5.270 -.140 5.410 7900 ---- ---- ---- ---- 5.670 -.150 5.820 7950 ---- ---- ---- ---- 6.090 -.160 6.250 144 8000 ---- ---- ---- ---- 6.520 -.160 6.680 8050 ---- ---- ---- ---- 6.960 -.160 7.120 8100 ---- ---- ---- ---- 7.400 -.160 7.560 8150 ---- ---- ---- ---- 7.840 -.170 8.010 5 8200 ---- ---- ---- ---- 8.300 -.170 8.470 8250 ---- ---- ---- ---- 8.750 -.170 8.920 8300 ---- ---- ---- ---- 9.210 -.180 9.390 8350 ---- ---- ---- ---- 9.670 -.180 9.850 8400 ---- ---- ---- ---- 10.140 -.180 10.320 8450 ---- ---- ---- ---- 10.600 -.180 10.780 8500 ---- ---- ---- ---- 11.070 -.180 11.250 8600 ---- ---- ---- ---- 12.010 -.190 12.200 8700 ---- ---- ---- ---- 12.950 -.190 13.140 8800 ---- ---- ---- ---- 13.900 -.190 14.090 8900 ---- ---- ---- ---- 14.850 -.190 15.040 9000 ---- ---- ---- ---- 15.800 -.200 16.000 9100 ---- ---- ---- ---- 16.750 -.200 16.950 9200 ---- ---- ---- ---- 17.700 -.210 17.910 9300 ---- ---- ---- ---- 18.650 -.210 18.860 9400 ---- ---- ---- ---- 19.610 -.210 19.820 9500 ---- ---- ---- ---- 20.560 -.210 20.770 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .100 -.010 .110 5900 ---- ---- ---- ---- .130 UNCH .130 6000 ---- ---- ---- ---- .150 -.010 .160 6100 ---- ---- ---- ---- .180 -.010 .190 6200 ---- ---- ---- ---- .220 -.010 .230 6300 ---- ---- ---- ---- .270 -.010 .280 6400 ---- ---- ---- ---- .320 -.020 .340 6500 ---- ---- ---- ---- .400 -.020 .420 6600 ---- ---- ---- ---- .480 -.030 .510 6700 ---- ---- ---- ---- .590 -.040 .630 6750 ---- ---- ---- ---- .660 -.030 .690 250 6800 ---- ---- ---- ---- .730 -.040 .770 6850 ---- ---- ---- ---- .810 -.040 .850 6900 ---- ---- ---- ---- .890 -.050 .940 6950 ---- ---- ---- ---- .990 -.050 1.040 7000 ---- ---- ---- ---- 1.100 -.060 1.160 7050 ---- ---- ---- ---- 1.220 -.060 1.280 7100 ---- ---- 1.410A 1.410A 1.350 -.070 1.420 7150 ---- ---- 1.560A 1.560A 1.500 -.070 1.570 7200 ---- ---- 1.720A 1.720A 1.660 -.080 1.740 7250 ---- ---- 1.890A 1.890A 1.840 -.080 1.920 7300 ---- ---- 2.080A 2.080A 2.030 -.090 2.120 7350 ---- ---- 2.290A 2.290A 2.240 -.100 2.340 7400 ---- ---- 2.510A 2.510A 2.470 -.110 2.580 7450 ---- ---- 2.760A 2.760A 2.720 -.120 2.840 7500 ---- ---- 3.020A 3.020A 2.990 -.120 3.110 7550 ---- ---- 3.300A 3.300A 3.280 -.130 3.410 7600 ---- ---- 3.600A 3.600A 3.590 -.130 3.720 7650 ---- ---- ---- ---- 3.910 -.140 4.050 7700 ---- ---- ---- ---- 4.240 -.150 4.390 7750 ---- ---- ---- ---- 4.600 -.150 4.750 7800 ---- ---- ---- ---- 4.960 -.160 5.120 7850 ---- ---- ---- ---- 5.340 -.160 5.500 7900 ---- ---- ---- ---- 5.730 -.170 5.900 7950 ---- ---- ---- ---- 6.130 -.170 6.300 8000 ---- ---- ---- ---- 6.540 -.170 6.710 8050 ---- ---- ---- ---- 6.950 -.180 7.130 8100 ---- ---- ---- ---- 7.380 -.180 7.560 8150 ---- ---- ---- ---- 7.810 -.190 8.000 8200 ---- ---- ---- ---- 8.240 -.190 8.430 8250 ---- ---- ---- ---- 8.680 -.200 8.880 8300 ---- ---- ---- ---- 9.130 -.200 9.330 8350 ---- ---- ---- ---- 9.570 -.210 9.780 8400 ---- ---- ---- ---- 10.020 -.210 10.230 8450 ---- ---- ---- ---- 10.480 -.210 10.690 8500 ---- ---- ---- ---- 10.930 -.220 11.150 8600 ---- ---- ---- ---- 11.850 -.220 12.070 8700 ---- ---- ---- ---- 12.780 -.220 13.000 8800 ---- ---- ---- ---- 13.710 -.220 13.930 8900 ---- ---- ---- ---- 14.640 -.230 14.870 9000 ---- ---- ---- ---- 15.580 -.230 15.810 9100 ---- ---- ---- ---- 16.520 -.240 16.760 9200 ---- ---- ---- ---- 17.460 -.240 17.700 9300 ---- ---- ---- ---- 18.400 -.240 18.640 9400 ---- ---- ---- ---- 19.340 -.250 19.590 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .260 -.020 .280 5900 ---- ---- ---- ---- .310 -.010 .320 6000 ---- ---- ---- ---- .350 -.020 .370 6100 ---- ---- ---- ---- .410 -.020 .430 6200 ---- ---- ---- ---- .480 -.020 .500 6300 ---- ---- ---- ---- .550 -.030 .580 6400 ---- ---- ---- ---- .640 -.030 .670 6500 ---- ---- ---- ---- .740 -.040 .780 6600 ---- ---- ---- ---- .860 -.040 .900 6700 ---- ---- ---- ---- .990 -.050 1.040 6750 ---- ---- ---- ---- 1.070 -.050 1.120 6800 ---- ---- ---- ---- 1.150 -.050 1.200 6850 ---- ---- ---- ---- 1.240 -.060 1.300 6900 ---- ---- ---- ---- 1.330 -.060 1.390 6950 ---- ---- ---- ---- 1.430 -.070 1.500 7000 ---- ---- ---- ---- 1.540 -.070 1.610 7050 ---- ---- ---- ---- 1.660 -.070 1.730 7100 ---- ---- ---- ---- 1.790 -.080 1.870 7150 ---- ---- ---- ---- 1.920 -.090 2.010 7200 ---- ---- ---- ---- 2.070 -.090 2.160 7250 ---- ---- ---- ---- 2.230 -.100 2.330 7300 ---- ---- ---- ---- 2.410 -.100 2.510 7350 ---- ---- ---- ---- 2.600 -.110 2.710 7400 ---- ---- ---- ---- 2.800 -.120 2.920 7450 ---- ---- ---- ---- 3.030 -.120 3.150 7500 ---- ---- ---- ---- 3.270 -.130 3.400 7550 ---- ---- ---- ---- 3.530 -.130 3.660 7600 ---- ---- ---- ---- 3.800 -.150 3.950 7650 ---- ---- ---- ---- 4.100 -.150 4.250 7700 ---- ---- ---- ---- 4.410 -.160 4.570 7750 ---- ---- ---- ---- 4.740 -.160 4.900 7800 ---- ---- ---- ---- 5.080 -.170 5.250 7850 ---- ---- ---- ---- 5.440 -.170 5.610 7900 ---- ---- ---- ---- 5.810 -.180 5.990 7950 ---- ---- ---- ---- 6.190 -.190 6.380 8000 ---- ---- ---- ---- 6.590 -.190 6.780 8050 ---- ---- ---- ---- 6.990 -.190 7.180 8100 ---- ---- ---- ---- 7.400 -.200 7.600 8150 ---- ---- ---- ---- 7.820 -.200 8.020 8200 ---- ---- ---- ---- 8.240 -.210 8.450 8300 ---- ---- ---- ---- 9.100 -.220 9.320 8400 ---- ---- ---- ---- 9.970 -.230 10.200 8500 ---- ---- ---- ---- 10.860 -.230 11.090 8600 ---- ---- ---- ---- 11.750 -.240 11.990 8700 ---- ---- ---- ---- 12.660 -.240 12.900 8800 ---- ---- ---- ---- 13.570 -.250 13.820 8900 ---- ---- ---- ---- 14.480 -.260 14.740 9000 ---- ---- ---- ---- 15.400 -.260 15.660 9100 ---- ---- ---- ---- 16.320 -.270 16.590 9200 ---- ---- ---- ---- 17.250 -.270 17.520 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .370 -.020 .390 5900 ---- ---- ---- ---- .430 -.020 .450 6000 ---- ---- ---- ---- .480 -.030 .510 6100 ---- ---- ---- ---- .550 -.020 .570 6200 ---- ---- ---- ---- .620 -.030 .650 6300 ---- ---- ---- ---- .710 -.030 .740 6400 ---- ---- ---- ---- .800 -.040 .840 6500 ---- ---- ---- ---- .910 -.040 .950 6600 ---- ---- ---- ---- 1.030 -.050 1.080 6700 ---- ---- ---- ---- 1.170 -.060 1.230 6800 ---- ---- ---- ---- 1.330 -.070 1.400 6850 ---- ---- ---- ---- 1.420 -.070 1.490 6900 ---- ---- ---- ---- 1.520 -.070 1.590 6950 ---- ---- ---- ---- 1.620 -.070 1.690 7000 ---- ---- ---- ---- 1.720 -.080 1.800 7050 ---- ---- ---- ---- 1.840 -.080 1.920 7100 ---- ---- ---- ---- 1.960 -.090 2.050 7150 ---- ---- ---- ---- 2.100 -.090 2.190 7200 ---- ---- ---- ---- 2.240 -.100 2.340 7250 ---- ---- ---- ---- 2.400 -.110 2.510 7300 ---- ---- ---- ---- 2.570 -.110 2.680 7350 ---- ---- ---- ---- 2.760 -.120 2.880 7400 ---- ---- ---- ---- 2.960 -.130 3.090 7450 ---- ---- ---- ---- 3.180 -.140 3.320 7500 ---- ---- ---- ---- 3.420 -.140 3.560 7550 ---- ---- ---- ---- 3.680 -.140 3.820 7600 ---- ---- ---- ---- 3.950 -.150 4.100 7650 ---- ---- ---- ---- 4.230 -.170 4.400 7700 ---- ---- ---- ---- 4.540 -.160 4.700 7750 ---- ---- ---- ---- 4.850 -.180 5.030 7800 ---- ---- ---- ---- 5.180 -.180 5.360 7850 ---- ---- ---- ---- 5.520 -.190 5.710 7900 ---- ---- ---- ---- 5.870 -.190 6.060 7950 ---- ---- ---- ---- 6.230 -.200 6.430 8000 ---- ---- ---- ---- 6.600 -.210 6.810 8050 ---- ---- ---- ---- 6.980 -.210 7.190 8100 ---- ---- ---- ---- 7.360 -.220 7.580 8200 ---- ---- ---- ---- 8.160 -.230 8.390 8300 ---- ---- ---- ---- 8.970 -.240 9.210 8400 ---- ---- ---- ---- 9.810 -.250 10.060 8500 ---- ---- ---- ---- 10.670 -.260 10.930 8600 ---- ---- ---- ---- 11.550 -.260 11.810 8700 ---- ---- ---- ---- 12.440 -.270 12.710 8800 ---- ---- ---- ---- 13.330 -.280 13.610 8900 ---- ---- ---- ---- 14.240 -.290 14.530 9000 ---- ---- ---- ---- 15.150 -.290 15.440 9100 ---- ---- ---- ---- 16.070 -.300 16.370 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .480 -.030 .510 5900 ---- ---- ---- ---- .540 -.030 .570 6000 ---- ---- ---- ---- .610 -.030 .640 6100 ---- ---- ---- ---- .680 -.030 .710 6200 ---- ---- ---- ---- .760 -.040 .800 6300 ---- ---- ---- ---- .850 -.040 .890 6400 ---- ---- ---- ---- .950 -.050 1.000 6500 ---- ---- ---- ---- 1.070 -.050 1.120 6600 ---- ---- ---- ---- 1.190 -.060 1.250 6700 ---- ---- ---- ---- 1.340 -.060 1.400 6800 ---- ---- ---- ---- 1.500 -.070 1.570 6850 ---- ---- ---- ---- 1.590 -.080 1.670 6900 ---- ---- ---- ---- 1.680 -.090 1.770 6950 ---- ---- ---- ---- 1.790 -.080 1.870 7000 ---- ---- ---- ---- 1.890 -.090 1.980 7050 ---- ---- ---- ---- 2.010 -.090 2.100 7100 ---- ---- ---- ---- 2.130 -.100 2.230 7150 ---- ---- ---- ---- 2.260 -.100 2.360 7200 ---- ---- ---- ---- 2.400 -.110 2.510 7250 ---- ---- ---- ---- 2.550 -.120 2.670 7300 ---- ---- ---- ---- 2.720 -.130 2.850 7350 ---- ---- ---- ---- 2.900 -.130 3.030 7400 ---- ---- ---- ---- 3.100 -.140 3.240 7450 ---- ---- ---- ---- 3.320 -.140 3.460 7500 ---- ---- ---- ---- 3.550 -.150 3.700 7550 ---- ---- ---- ---- 3.790 -.160 3.950 7600 ---- ---- ---- ---- 4.060 -.160 4.220 7650 ---- ---- ---- ---- 4.340 -.170 4.510 7700 ---- ---- ---- ---- 4.630 -.180 4.810 7750 ---- ---- ---- ---- 4.930 -.190 5.120 7800 ---- ---- ---- ---- 5.250 -.200 5.450 7850 ---- ---- ---- ---- 5.580 -.210 5.790 7900 ---- ---- ---- ---- 5.920 -.210 6.130 7950 ---- ---- ---- ---- 6.270 -.220 6.490 8000 ---- ---- ---- ---- 6.630 -.220 6.850 8100 ---- ---- ---- ---- 7.370 -.240 7.610 8200 ---- ---- ---- ---- 8.140 -.250 8.390 8300 ---- ---- ---- ---- 8.940 -.250 9.190 8400 ---- ---- ---- ---- 9.750 -.270 10.020 8500 ---- ---- ---- ---- 10.590 -.280 10.870 8600 ---- ---- ---- ---- 11.450 -.280 11.730 8700 ---- ---- ---- ---- 12.310 -.300 12.610 8800 ---- ---- ---- ---- 13.190 -.310 13.500 8900 ---- ---- ---- ---- 14.080 -.310 14.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 417 110843 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 CALL 6650 ---- 6.760B 6.420A 6.760B 6.640 +.150 6.490 6700 ---- 6.260B 5.920A 6.260B 6.150 +.160 5.990 6750 ---- 5.760B 5.420A 5.760B 5.650 +.150 5.500 6800 ---- 5.260B 4.920A 5.260B 5.150 +.150 5.000 6850 ---- 4.770B 4.420A 4.770B 4.650 +.150 4.500 6900 ---- 4.270B 3.930A 4.270B 4.150 +.150 4.000 6950 ---- 3.770B 3.430A 3.770B 3.650 +.140 3.510 7000 ---- 3.270B 2.930A 3.270B 3.150 +.140 3.010 7050 ---- 2.780B 2.430A 2.780B 2.660 +.140 2.520 7075 ---- 2.530B 2.190A 2.530B 2.410 +.140 2.270 7100 ---- 2.280B 1.940A 2.280B 2.160 +.130 2.030 7125 ---- 2.030B 1.700A 2.030B 1.920 +.130 1.790 7150 ---- 1.790B 1.460A 1.790B 1.680 +.120 1.560 7175 ---- 1.540B 1.230A 1.540B 1.440 +.110 1.330 7200 ---- 1.310B 1.020A 1.310B 1.210 +.100 1.110 7225 ---- 1.080B .820A 1.080B .980 +.070 .910 7250 ---- .860B .640A .860B .770 +.050 .720 7275 ---- .660B .470A .660B .580 +.030 .550 7300 ---- .490B .320A .490B .420 +.020 .400 7325 ---- .340B .210A .210A .290 UNCH .290 7350 ---- .230B .130A .130A .180 -.020 .200 2 2 7375 ---- .140B .080A .080A .110 -.020 .130 7400 ---- ---- .050A .050A .070 -.010 .080 7425 ---- ---- .030A .030A .040 -.010 .050 7450 ---- ---- .020A .020A .020 -.010 .030 7475 ---- ---- .015A .015A .010 -.010 .020 7500 ---- ---- ---- ---- .005 -.005 .010 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- .015A .015A .005 -.015 .020 7075 ---- ---- .015A .015A .010 -.015 .025 7100 ---- ---- .015A .015A .015 -.015 .030 7125 ---- ---- .020A .020A .020 -.020 .040 7150 ---- ---- .025A .025A .025 -.035 .060 7175 ---- ---- .035A .035A .035 -.045 .080 7200 ---- ---- .045A .045A .050 -.060 .110 7225 ---- ---- .070A .070A .080 -.070 .150 7250 ---- ---- .100A .100A .120 -.090 .210 7275 ---- ---- .150A .150A .180 -.110 .290 7300 ---- ---- .220A .220A .260 -.140 .400 7325 ---- .540B .320A .320A .380 -.150 .530 7350 ---- .720B .460A .460A .530 -.160 .690 7375 ---- .920B .630A .630A .710 -.160 .870 7400 ---- 1.130B .820A .820A .910 -.170 1.080 7425 ---- 1.360B 1.030A 1.030A 1.130 -.160 1.290 7450 ---- 1.590B 1.250A 1.250A 1.360 -.160 1.520 7475 ---- 1.840B 1.490A 1.490A 1.600 -.160 1.760 7500 ---- 2.080B 1.730A 1.730A 1.850 -.150 2.000 7525 ---- 2.330B 1.980A 1.980A 2.090 -.160 2.250 7550 ---- 2.570B 2.230A 2.230A 2.340 -.150 2.490 7600 ---- 3.070B 2.730A 2.730A 2.840 -.150 2.990 7650 ---- 3.570B 3.220A 3.220A 3.340 -.150 3.490 7700 ---- 4.070B 3.720A 3.720A 3.840 -.150 3.990 7750 ---- 4.570B 4.220A 4.220A 4.340 -.150 4.490 7800 ---- 5.060B 4.720A 4.720A 4.840 -.150 4.990 7850 ---- 5.560B 5.220A 5.220A 5.340 -.150 5.490 7900 ---- 6.060B 5.720A 5.720A 5.840 -.150 5.990 7950 ---- 6.560B 6.220A 6.220A 6.340 -.140 6.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 APR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- 6.260B 5.920A 6.260B 6.140 +.150 5.990 6750 ---- 5.760B 5.420A 5.760B 5.640 +.150 5.490 6800 ---- 5.260B 4.920A 5.260B 5.140 +.140 5.000 6850 ---- 4.770B 4.420A 4.770B 4.650 +.150 4.500 6900 ---- 4.270B 3.930A 4.270B 4.150 +.150 4.000 6950 ---- 3.770B 3.430A 3.770B 3.650 +.140 3.510 7000 ---- 3.280B 2.930A 3.280B 3.160 +.140 3.020 7050 ---- 2.780B 2.440A 2.780B 2.670 +.140 2.530 7075 ---- 2.540B 2.200A 2.540B 2.430 +.140 2.290 7100 ---- 2.290B 1.960A 2.290B 2.180 +.130 2.050 7125 ---- 2.050B 1.730A 2.050B 1.940 +.120 1.820 7150 ---- 1.810B 1.500A 1.810B 1.710 +.120 1.590 7175 ---- 1.580B 1.290A 1.580B 1.480 +.110 1.370 7200 ---- 1.350B 1.090A 1.350B 1.260 +.100 1.160 7225 ---- 1.140B .900A 1.140B 1.040 +.080 .960 7250 ---- .930B .720A .930B .850 +.070 .780 7275 ---- .750B .560A .750B .670 +.050 .620 7300 ---- .580B .400A .580B .510 +.030 .480 7325 ---- .440B .290A .290A .380 +.010 .370 7350 ---- .310B .210A .210A .270 UNCH .270 72 7375 ---- .220B .150A .150A .190 -.010 .200 7400 ---- .150B .100A .100A .130 -.010 .140 7425 ---- ---- .070A .070A .080 -.020 .100 7450 ---- ---- .050A .050A .050 -.020 .070 7475 ---- ---- .035A .035A .035 -.010 .045 7500 ---- ---- .020A .020A .020 -.010 .030 7525 ---- ---- .015A .015A .015 -.005 .020 7550 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 -.005 .015 163 7000 ---- ---- .015A .015A .015 -.005 .020 93 7050 ---- ---- .020A .020A .020 -.010 .030 7075 ---- ---- .025A .025A .025 -.015 .040 7100 ---- ---- .030A .030A .035 -.015 .050 7125 ---- ---- .040A .040A .045 -.015 .060 7150 ---- ---- .050A .050A .060 -.030 .090 7175 ---- ---- .070A .070A .080 -.040 .120 37 7200 ---- ---- .090A .090A .100 -.050 .150 161 7225 ---- ---- .120A .120A .140 -.070 .210 7250 ---- ---- .170A .170A .190 -.090 .280 157 7275 ---- .380B .230A .230A .260 -.110 .370 7300 ---- .490B .310A .310A .350 -.130 .480 7325 ---- .620B .410A .410A .470 -.140 .610 7350 ---- .790B .540A .540A .610 -.150 .760 7375 ---- .980B .710A .710A .780 -.160 .940 7400 ---- 1.180B .880A .880A .970 -.160 1.130 7425 ---- 1.400B 1.080A 1.080A 1.180 -.160 1.340 7450 ---- 1.620B 1.290A 1.290A 1.400 -.160 1.560 7475 ---- 1.850B 1.520A 1.520A 1.630 -.150 1.780 7500 ---- 2.090B 1.750A 1.750A 1.860 -.160 2.020 7525 ---- 2.330B 1.990A 1.990A 2.100 -.160 2.260 7550 ---- 2.580B 2.230A 2.230A 2.350 -.150 2.500 7600 ---- 3.070B 2.730A 2.730A 2.840 -.150 2.990 7650 ---- 3.570B 3.220A 3.220A 3.340 -.150 3.490 7700 ---- 4.060B 3.720A 3.720A 3.840 -.140 3.980 7750 ---- 4.560B 4.220A 4.220A 4.330 -.150 4.480 7800 ---- 5.060B 4.720A 4.720A 4.830 -.150 4.980 7850 ---- 5.560B 5.220A 5.220A 5.330 -.150 5.480 7900 ---- 6.060B 5.720A 5.720A 5.830 -.150 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- ---- ---- 5.910A 6.140 UNCH ---- 6750 ---- 5.760B 5.420A 5.760B 5.640 +.140 5.500 6800 ---- 5.260B 4.920A 5.260B 5.150 +.150 5.000 6850 ---- 4.770B 4.430A 4.770B 4.650 +.140 4.510 6900 ---- 4.270B 3.930A 4.270B 4.160 +.140 4.020 6950 ---- 3.780B 3.440A 3.780B 3.670 +.140 3.530 7000 ---- 3.290B 2.950A 3.290B 3.180 +.140 3.040 7050 ---- 2.800B 2.470A 2.800B 2.690 +.120 2.570 7100 ---- 2.320B 2.000A 2.320B 2.220 +.120 2.100 7125 ---- 2.080B 1.780A 2.080B 1.990 +.120 1.870 7150 ---- 1.850B 1.570A 1.850B 1.760 +.100 1.660 7175 ---- 1.630B 1.360A 1.630B 1.540 +.100 1.440 7200 ---- 1.420B 1.170A 1.420B 1.330 +.090 1.240 7225 ---- 1.210B .990A 1.210B 1.130 +.070 1.060 7250 ---- 1.020B .820A 1.020B .950 +.070 .880 7275 ---- .840B .670A .840B .780 +.060 .720 7300 ---- .690B .520A .680B .620 +.040 .580 7325 ---- .550B .400A .550B .490 +.030 .460 7350 ---- .430B .310A .430B .380 +.020 .360 7375 ---- .320B .230A .230A .290 +.010 .280 7400 ---- .240B .180A .180A .210 UNCH .210 7425 ---- .170B .130A .130A .160 UNCH .160 7450 ---- ---- .100A .100A .110 -.010 .120 7475 ---- ---- .070A .070A .080 UNCH .080 7500 ---- ---- .050A .050A .060 UNCH .060 7525 ---- ---- .035A .035A .040 -.005 .045 7550 ---- ---- .025A .025A .025 -.005 .030 7600 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 APR23 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- .020A .005 UNCH ---- 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .010 -.005 .015 6850 ---- ---- ---- ---- .015 -.005 .020 6900 ---- ---- .020A .020A .020 -.005 .025 6950 ---- ---- .025A .025A .025 -.010 .035 7000 ---- ---- .030A .030A .035 -.015 .050 7050 ---- ---- .045A .045A .050 -.020 .070 7100 ---- ---- .060A .060A .070 -.030 .100 7125 ---- ---- .080A .080A .090 -.040 .130 7150 ---- ---- .090A .090A .110 -.050 .160 7175 ---- ---- .120A .120A .140 -.050 .190 7200 ---- ---- .160A .160A .180 -.060 .240 7225 ---- ---- .200A .200A .230 -.070 .300 7250 ---- ---- .260A .260A .290 -.090 .380 7275 ---- .480B .330A .330A .370 -.100 .470 7300 ---- .590B .420A .420A .470 -.110 .580 7325 ---- .720B .530A .530A .580 -.130 .710 7350 ---- .880B .660A .660A .720 -.140 .860 7375 ---- 1.050B .800A .800A .880 -.140 1.020 7400 ---- 1.250B .970A .970A 1.060 -.140 1.200 7425 ---- 1.450B 1.150A 1.150A 1.250 -.150 1.400 7450 ---- 1.670B 1.350A 1.350A 1.450 -.150 1.600 7475 ---- 1.890B 1.560A 1.560A 1.670 -.150 1.820 7500 ---- 2.120B 1.790A 1.790A 1.900 -.150 2.050 7525 ---- 2.350B 2.020A 2.020A 2.130 -.150 2.280 7550 ---- 2.590B 2.250A 2.250A 2.360 -.160 2.520 7600 ---- 3.080B 2.730A 2.730A 2.850 -.150 3.000 7650 ---- 3.570B 3.220A 3.220A 3.340 -.150 3.490 7700 ---- 4.060B 3.720A 3.720A 3.830 -.150 3.980 7750 ---- 4.560B 4.220A 4.220A 4.330 -.150 4.480 7800 ---- 5.060B 4.710A 4.710A 4.830 -.150 4.980 7850 ---- 5.550B 5.210A 5.210A 5.330 -.150 5.480 7900 ---- 6.050B 5.710A 5.710A 5.830 -.140 5.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 CALL 6650 ---- 6.750B 6.450A 6.750B 6.650 +.150 6.500 6700 ---- 6.250B 5.950A 6.250B 6.150 +.150 6.000 6750 ---- 5.750B 5.450A 5.750B 5.650 +.150 5.500 6800 ---- 5.250B 4.950A 5.250B 5.150 +.150 5.000 6850 ---- 4.750B 4.450A 4.750B 4.650 +.150 4.500 6900 ---- 4.250B 3.950A 4.250B 4.150 +.150 4.000 6950 ---- 3.750B 3.450A 3.750B 3.650 +.150 3.500 7000 ---- 3.250B 2.950A 3.250B 3.150 +.150 3.000 7050 ---- 2.750B 2.450A 2.750B 2.650 +.150 2.500 7075 ---- 2.500B 2.200A 2.500B 2.400 +.140 2.260 7100 ---- 2.250B 1.950A 2.250B 2.150 +.140 2.010 7125 ---- 2.000B 1.700A 2.000B 1.900 +.140 1.760 7150 ---- 1.760B 1.460A 1.760B 1.660 +.140 1.520 7175 ---- 1.510B 1.210A 1.510B 1.410 +.130 1.280 7200 ---- 1.260B .970A 1.260B 1.160 +.110 1.050 7225 ---- 1.020B .750A 1.020B .930 +.100 .830 7250 ---- .780B .540A .780B .700 +.080 .620 7275 ---- .560B .350A .560B .480 +.040 .440 8 7300 ---- .360B .200A .360B .300 UNCH .300 39 7325 ---- .210B .100A .100A .170 -.020 .190 7350 ---- .120B .050A .050A .090 -.020 .110 169 7375 ---- ---- .025A .025A .040 -.020 .060 186 7400 ---- ---- .020A .020A .020 -.015 .035 7425 ---- ---- .015A .015A .010 -.010 .020 10 7450 ---- ---- ---- ---- .005 -.005 .010 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 412 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 185 185 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 93 7125 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- .005 -.010 .015 7175 ---- ---- .015A .015A .005 -.020 .025 7200 .030 .030 .020A .020A .010 -.035 1 .045 7225 ---- ---- .025A .025A .020 -.050 .070 7250 ---- ---- .035A .035A .040 -.080 .120 7275 ---- ---- .060A .060A .080 -.110 .190 7300 ---- ---- .110A .110A .150 -.140 .290 26 7325 ---- ---- .200A .200A .270 -.160 .430 7350 ---- .630B .390A .390A .430 -.170 .600 7375 ---- .840B .560A .560A .640 -.170 .810 7400 ---- 1.070B .770A .770A .860 -.170 1.030 7425 ---- 1.310B 1.010A 1.010A 1.100 -.160 1.260 7450 ---- 1.550B 1.250A 1.250A 1.350 -.150 1.500 7475 ---- 1.800B 1.500A 1.500A 1.590 -.160 1.750 7500 ---- 2.050B 1.750A 1.750A 1.840 -.150 1.990 7525 ---- 2.300B 2.000A 2.000A 2.090 -.150 2.240 7550 ---- 2.550B 2.250A 2.250A 2.340 -.150 2.490 7575 ---- 2.800B 2.500A 2.500A 2.590 -.150 2.740 7600 ---- 3.050B 2.750A 2.750A 2.840 -.150 2.990 7650 ---- 3.550B 3.250A 3.250A 3.340 -.150 3.490 7700 ---- 4.050B 3.750A 3.750A 3.840 -.150 3.990 7750 ---- 4.550B 4.250A 4.250A 4.340 -.150 4.490 7800 ---- 5.050B 4.750A 4.750A 4.840 -.150 4.990 7850 ---- 5.550B 5.250A 5.250A 5.340 -.150 5.490 7900 ---- 6.050B 5.750A 5.750A 5.840 -.150 5.990 7950 ---- 6.550B 6.250A 6.250A 6.340 -.150 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 185 304 SD4 MAR23 CAD/USD Weekly Thursday Options - Week 4 CALL 6650 ---- 6.740B 6.450A 6.740B 6.650 +.150 6.500 6700 ---- 6.240B 5.950A 6.240B 6.150 +.150 6.000 6750 ---- 5.740B 5.450A 5.740B 5.650 +.150 5.500 6800 ---- 5.240B 4.950A 5.240B 5.150 +.150 5.000 6850 ---- 4.740B 4.450A 4.740B 4.650 +.150 4.500 6900 ---- 4.240B 3.950A 4.240B 4.150 +.150 4.000 6950 ---- 3.740B 3.450A 3.740B 3.650 +.150 3.500 7000 ---- 3.240B 2.950A 3.240B 3.150 +.150 3.000 7050 ---- 2.740B 2.450A 2.740B 2.650 +.150 2.500 7075 ---- 2.490B 2.200A 2.490B 2.400 +.150 2.250 7100 ---- 2.240B 1.950A 2.240B 2.150 +.150 2.000 7125 ---- 1.990B 1.700A 1.990B 1.900 +.150 1.750 7150 ---- 1.740B 1.450A 1.740B 1.650 +.140 1.510 7175 ---- 1.490B 1.210A 1.490B 1.400 +.140 1.260 7200 ---- 1.250B .960A 1.250B 1.150 +.130 1.020 7225 ---- 1.000B .720A 1.000B .910 +.120 .790 7250 ---- .750B .500A .750B .670 +.090 .580 7275 ---- .520B .280A .520B .440 +.050 .390 7300 .200 .300B .130A .130A .260 +.020 1 .240 483 7325 .110 .120 .045A .045A .120 -.010 40 .130 40 7350 ---- ---- .020A .020A .050 -.020 .070 7375 ---- ---- .015A .015A .015 -.015 .030 7400 ---- ---- ---- ---- .005 -.010 .015 7425 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 523 SD4 MAR23 CAD/USD Weekly Thursday Options - Week 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- CAB -.020 .020 7225 ---- ---- .015A .015A .005 -.030 .035 7250 ---- ---- .020A .020A .015 -.055 .070 7275 .070 .070 .035A .045 .040 -.090 33 .130 7300 .220 .230B .070 .130B .100 -.130 31 .230 57 7325 ---- ---- .190A .190A .220 -.160 .380 170 7350 ---- .580B .340A .340A .390 -.170 .560 7375 ---- .810B .520A .520A .610 -.170 .780 7400 ---- 1.050B .760A .760A .850 -.160 1.010 7425 ---- 1.300B 1.010A 1.010A 1.090 -.160 1.250 7450 ---- 1.550B 1.260A 1.260A 1.340 -.150 1.490 7475 ---- 1.800B 1.510A 1.510A 1.590 -.150 1.740 7500 ---- 2.050B 1.760A 1.760A 1.840 -.150 1.990 7525 ---- 2.300B 2.010A 2.010A 2.090 -.150 2.240 7550 ---- 2.550B 2.260A 2.260A 2.340 -.150 2.490 7600 ---- 3.050B 2.760A 2.760A 2.840 -.150 2.990 7650 ---- 3.550B 3.260A 3.260A 3.340 -.150 3.490 7700 ---- 4.050B 3.760A 3.760A 3.840 -.150 3.990 7750 ---- 4.550B 4.260A 4.260A 4.340 -.150 4.490 7800 ---- 5.050B 4.760A 4.760A 4.840 -.150 4.990 7850 ---- 5.550B 5.260A 5.260A 5.340 -.150 5.490 7900 ---- 6.050B 5.760A 5.760A 5.840 -.150 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 227 SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 CALL 6700 ---- 6.270B 5.920A 6.270B 6.150 +.150 6.000 6750 ---- 5.770B 5.420A 5.770B 5.650 +.150 5.500 6800 ---- 5.270B 4.920A 5.270B 5.150 +.150 5.000 6850 ---- 4.770B 4.430A 4.770B 4.650 +.150 4.500 6900 ---- 4.270B 3.930A 4.270B 4.150 +.150 4.000 6950 ---- 3.770B 3.430A 3.770B 3.650 +.150 3.500 7000 ---- 3.270B 2.930A 3.270B 3.150 +.140 3.010 7050 ---- 2.780B 2.430A 2.780B 2.650 +.140 2.510 7100 ---- 2.280B 1.930A 2.280B 2.160 +.140 2.020 7125 ---- 2.030B 1.690A 2.030B 1.910 +.130 1.780 7150 ---- 1.780B 1.450A 1.780B 1.670 +.130 1.540 7175 ---- 1.540B 1.210A 1.540B 1.420 +.110 1.310 7200 ---- 1.290B .990A 1.290B 1.190 +.100 1.090 7225 ---- 1.060B .780A 1.060B .960 +.090 .870 7250 ---- .840B .600A .840B .740 +.060 .680 7275 ---- .630B .420A .630B .550 +.040 .510 7300 ---- .450B .280A .450B .380 +.020 .360 7325 ---- .310B .170A .170A .250 UNCH .250 7350 ---- .190B .100A .100A .150 -.010 .160 7375 ---- .110B .060A .060A .090 -.010 .100 7400 ---- ---- .035A .035A .050 -.010 .060 7425 ---- ---- .025A .025A .025 -.010 .035 7450 ---- ---- .015A .015A .015 -.005 .020 7475 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- .015A .015A .005 -.015 .020 7125 ---- ---- .015A .015A .010 -.015 .025 7150 ---- ---- .020A .020A .015 -.025 .040 7175 ---- ---- .025A .025A .020 -.040 .060 7200 ---- ---- .030A .030A .035 -.045 .080 7225 ---- ---- .045A .045A .050 -.070 .120 7250 ---- ---- .070A .070A .090 -.090 .180 7275 ---- ---- .110A .110A .140 -.110 .250 7300 ---- ---- .180A .180A .220 -.140 .360 7325 ---- .500B .270A .270A .340 -.150 .490 7350 ---- .690B .420A .420A .490 -.170 .660 7375 ---- .900B .590A .590A .680 -.170 .850 7400 ---- 1.110B .790A .790A .890 -.170 1.060 7425 ---- 1.350B 1.010A 1.010A 1.120 -.160 1.280 7450 ---- 1.590B 1.240A 1.240A 1.360 -.150 1.510 7475 ---- 1.830B 1.480A 1.480A 1.600 -.150 1.750 7500 ---- 2.080B 1.730A 1.730A 1.850 -.150 2.000 7525 ---- 2.320B 1.980A 1.980A 2.090 -.160 2.250 7550 ---- 2.570B 2.230A 2.230A 2.340 -.150 2.490 7600 ---- 3.070B 2.730A 2.730A 2.840 -.150 2.990 7650 ---- 3.570B 3.230A 3.230A 3.340 -.150 3.490 7700 ---- 4.070B 3.730A 3.730A 3.840 -.150 3.990 7750 ---- 4.570B 4.220A 4.220A 4.340 -.150 4.490 7800 ---- 5.070B 4.720A 4.720A 4.840 -.150 4.990 7850 ---- 5.570B 5.220A 5.220A 5.340 -.150 5.490 7900 ---- 6.070B 5.720A 5.720A 5.840 -.150 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6700 ---- ---- ---- 5.920A 6.140 UNCH ---- 6750 ---- ---- ---- 5.420A 5.650 UNCH ---- 6800 ---- ---- ---- 4.920A 5.150 UNCH ---- 6850 ---- ---- ---- 4.420A 4.650 UNCH ---- 6900 ---- ---- ---- 3.930A 4.150 UNCH ---- 6950 ---- ---- ---- 3.430A 3.650 UNCH ---- 7000 ---- ---- ---- 2.930A 3.160 UNCH ---- 7050 ---- ---- ---- 2.430A 2.660 UNCH ---- 7100 ---- ---- ---- 1.940A 2.170 UNCH ---- 7125 ---- ---- ---- 1.700A 1.930 UNCH ---- 7150 ---- ---- ---- 1.470A 1.680 UNCH ---- 7175 ---- ---- ---- 1.240A 1.450 UNCH ---- 7200 ---- ---- ---- 1.030A 1.220 UNCH ---- 7225 ---- ---- ---- .830A 1.000 UNCH ---- 7250 ---- ---- ---- .650A .790 UNCH ---- 7275 ---- ---- ---- .480A .600 UNCH ---- 7300 ---- ---- ---- .330A .440 UNCH ---- 7325 ---- ---- ---- .230A .310 UNCH ---- 7350 ---- ---- ---- .150A .210 UNCH ---- 7375 ---- ---- ---- .100A .130 UNCH ---- 7400 ---- ---- ---- .060A .080 UNCH ---- 7425 ---- ---- ---- .040A .050 UNCH ---- 7450 ---- ---- ---- .030A .030 UNCH ---- 7475 ---- ---- ---- .025A .015 UNCH ---- 7500 ---- ---- ---- .020A .010 UNCH ---- 7550 ---- ---- ---- .015A .005 UNCH ---- 7600 ---- ---- ---- .015A CAB UNCH ---- 7650 ---- ---- ---- .015A CAB UNCH ---- 7700 ---- ---- ---- .015A CAB UNCH ---- 7750 ---- ---- ---- .015A CAB UNCH ---- 7800 ---- ---- ---- .015A CAB UNCH ---- 7850 ---- ---- ---- .015A CAB UNCH ---- 7900 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- .015A CAB UNCH ---- 6800 ---- ---- ---- .015A CAB UNCH ---- 6850 ---- ---- ---- .020A CAB UNCH ---- 6900 ---- ---- ---- .020A CAB UNCH ---- 6950 ---- ---- ---- .020A .005 UNCH ---- 7000 ---- ---- ---- .020A .005 UNCH ---- 7050 ---- ---- ---- .025A .010 UNCH ---- 7100 ---- ---- ---- .030A .020 UNCH ---- 7125 ---- ---- ---- .030A .025 UNCH ---- 7150 ---- ---- ---- .035A .035 UNCH ---- 7175 ---- ---- ---- .040A .045 UNCH ---- 7200 ---- ---- ---- .050A .060 UNCH ---- 7225 ---- ---- ---- .080A .090 UNCH ---- 7250 ---- ---- ---- .110A .140 UNCH ---- 7275 ---- ---- ---- .160A .200 UNCH ---- 7300 ---- ---- ---- .240A .280 UNCH ---- 7325 ---- ---- ---- .330A .400 UNCH ---- 7350 ---- ---- ---- .480A .550 UNCH ---- 7375 ---- ---- ---- .640A .730 UNCH ---- 7400 ---- ---- ---- .830A .930 UNCH ---- 7425 ---- ---- ---- 1.040A 1.140 UNCH ---- 7450 ---- ---- ---- 1.260A 1.370 UNCH ---- 7475 ---- ---- ---- 1.490A 1.610 UNCH ---- 7500 ---- ---- ---- 1.740A 1.850 UNCH ---- 7550 ---- ---- ---- 2.230A 2.340 UNCH ---- 7600 ---- ---- ---- 2.730A 2.840 UNCH ---- 7650 ---- ---- ---- 3.220A 3.340 UNCH ---- 7700 ---- ---- ---- 3.720A 3.840 UNCH ---- 7750 ---- ---- ---- 4.220A 4.340 UNCH ---- 7800 ---- ---- ---- 4.720A 4.840 UNCH ---- 7850 ---- ---- ---- 5.220A 5.340 UNCH ---- 7900 ---- ---- ---- 5.720A 5.840 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6700 ---- 6.250B 5.950A 6.250B 6.150 +.150 6.000 6750 ---- 5.750B 5.450A 5.750B 5.650 +.150 5.500 6800 ---- 5.250B 4.950A 5.250B 5.150 +.150 5.000 6850 ---- 4.750B 4.450A 4.750B 4.650 +.150 4.500 6900 ---- 4.250B 3.950A 4.250B 4.150 +.150 4.000 6950 ---- 3.750B 3.450A 3.750B 3.650 +.150 3.500 7000 ---- 3.250B 2.950A 3.250B 3.150 +.150 3.000 7050 ---- 2.750B 2.450A 2.750B 2.650 +.140 2.510 7075 ---- 2.500B 2.200A 2.500B 2.400 +.140 2.260 7100 ---- 2.260B 1.950A 2.260B 2.150 +.140 2.010 7125 ---- 2.010B 1.710A 2.010B 1.900 +.130 1.770 7150 ---- 1.760B 1.460A 1.760B 1.660 +.130 1.530 7175 ---- 1.510B 1.220A 1.510B 1.410 +.120 1.290 7200 ---- 1.270B .980A 1.270B 1.170 +.110 1.060 7225 ---- 1.020B .760A 1.020B .930 +.080 .850 7250 ---- .790B .560A .790B .710 +.060 .650 7275 ---- .580B .380A .580B .510 +.040 .470 7300 ---- .380B .230A .380B .330 +.010 .320 7325 ---- .230B .130A .130A .200 -.010 .210 7350 ---- .150B .070A .070A .110 -.020 .130 7375 ---- ---- .035A .035A .060 -.020 .080 7400 ---- ---- .025A .025A .025 -.020 .045 7425 ---- ---- .015A .015A .010 -.015 .025 7450 ---- ---- ---- ---- .005 -.005 .010 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.010 .010 7125 ---- ---- ---- ---- CAB -.015 .015 7150 ---- ---- .015A .015A .005 -.020 .025 7175 ---- ---- .015A .015A .010 -.025 .035 7200 ---- ---- .020A .020A .015 -.045 .060 7225 ---- ---- .030A .030A .030 -.060 .090 7250 ---- ---- .045A .045A .060 -.080 .140 7275 ---- ---- .080A .080A .100 -.120 .220 7300 ---- ---- .140A .140A .180 -.140 .320 7325 ---- ---- .230A .230A .300 -.160 .460 7350 ---- .640B .410A .410A .460 -.170 .630 7375 ---- .850B .580A .580A .650 -.170 .820 7400 ---- 1.080B .780A .780A .870 -.170 1.040 7425 ---- 1.310B 1.010A 1.010A 1.110 -.160 1.270 7450 ---- 1.560B 1.250A 1.250A 1.350 -.150 1.500 7475 ---- 1.800B 1.500A 1.500A 1.590 -.160 1.750 7500 ---- 2.050B 1.750A 1.750A 1.840 -.150 1.990 7525 ---- 2.300B 2.000A 2.000A 2.090 -.150 2.240 7550 ---- 2.550B 2.250A 2.250A 2.340 -.150 2.490 7600 ---- 3.050B 2.750A 2.750A 2.840 -.150 2.990 7650 ---- 3.550B 3.250A 3.250A 3.340 -.150 3.490 7700 ---- 4.050B 3.750A 3.750A 3.840 -.150 3.990 7750 ---- 4.550B 4.250A 4.250A 4.340 -.150 4.490 7800 ---- 5.050B 4.750A 4.750A 4.840 -.150 4.990 7850 ---- 5.550B 5.250A 5.250A 5.340 -.150 5.490 7900 ---- 6.050B 5.740A 5.740A 5.840 -.150 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 6.760B 6.420A 6.760B 6.640 +.150 6.490 6700 ---- 6.260B 5.920A 6.260B 6.140 +.150 5.990 6750 ---- 5.760B 5.420A 5.760B 5.640 +.150 5.490 6800 ---- 5.260B 4.920A 5.260B 5.150 +.150 5.000 6850 ---- 4.770B 4.420A 4.770B 4.650 +.150 4.500 6900 ---- 4.270B 3.930A 4.270B 4.150 +.150 4.000 6950 ---- 3.770B 3.430A 3.770B 3.650 +.140 3.510 7000 ---- 3.280B 2.930A 3.280B 3.160 +.150 3.010 7050 ---- 2.780B 2.440A 2.780B 2.660 +.140 2.520 7075 ---- 2.530B 2.190A 2.530B 2.420 +.140 2.280 7100 ---- 2.280B 1.950A 2.280B 2.170 +.130 2.040 7125 ---- 2.040B 1.710A 2.040B 1.930 +.130 1.800 7150 ---- 1.790B 1.470A 1.790B 1.690 +.120 1.570 7175 ---- 1.560B 1.250A 1.560B 1.450 +.100 1.350 7200 ---- 1.320B 1.040A 1.320B 1.220 +.090 1.130 7225 ---- 1.100B .850A 1.100B 1.000 +.070 .930 7250 ---- .890B .670A .890B .800 +.060 .740 7275 ---- .690B .500A .690B .610 +.030 .580 7300 ---- .520B .350A .520B .450 +.020 .430 7325 ---- .380B .250A .250A .320 UNCH .320 7350 ---- .260B .160A .160A .210 -.020 .230 7375 ---- .170B .110A .110A .140 -.020 .160 7400 ---- ---- .070A .070A .090 -.010 .100 7425 ---- ---- .045A .045A .060 -.010 .070 7450 ---- ---- .030A .030A .035 -.010 .045 7475 ---- ---- .020A .020A .020 -.005 .025 7500 ---- ---- ---- ---- .015 UNCH .015 7525 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- .015A .015A .010 -.015 .025 7075 ---- ---- .020A .020A .015 -.015 .030 93 7100 ---- ---- .020A .020A .020 -.020 .040 7125 ---- ---- .025A .025A .025 -.025 .050 7150 ---- ---- .035A .035A .035 -.035 .070 10 7175 ---- ---- .045A .045A .050 -.050 .100 7200 ---- ---- .060A .060A .070 -.060 .130 80 80 7225 ---- ---- .090A .090A .100 -.080 .180 7250 ---- ---- .120A .120A .140 -.100 .240 7275 ---- ---- .180A .180A .210 -.110 .320 7300 ---- ---- .250A .250A .290 -.140 .430 7325 ---- .570B .350A .350A .410 -.150 .560 7350 ---- .740B .490A .490A .560 -.160 .720 7375 ---- .940B .660A .660A .730 -.170 .900 7400 ---- 1.150B .840A .840A .930 -.170 1.100 7425 ---- 1.370B 1.040A 1.040A 1.150 -.160 1.310 7450 ---- 1.600B 1.270A 1.270A 1.380 -.160 1.540 7475 ---- 1.840B 1.500A 1.500A 1.610 -.160 1.770 7500 ---- 2.080B 1.740A 1.740A 1.860 -.150 2.010 7525 ---- 2.330B 1.980A 1.980A 2.100 -.150 2.250 7550 ---- 2.570B 2.230A 2.230A 2.350 -.150 2.500 7600 ---- 3.070B 2.730A 2.730A 2.840 -.150 2.990 7650 ---- 3.570B 3.220A 3.220A 3.340 -.150 3.490 7700 ---- 4.070B 3.720A 3.720A 3.840 -.150 3.990 7750 ---- 4.560B 4.220A 4.220A 4.340 -.150 4.490 7800 ---- 5.060B 4.720A 4.720A 4.840 -.150 4.990 7850 ---- 5.560B 5.220A 5.220A 5.340 -.140 5.480 7900 ---- 6.060B 5.720A 5.720A 5.830 -.150 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 183 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.260B 5.920A 6.260B 6.140 +.150 5.990 6750 ---- 5.760B 5.420A 5.760B 5.640 +.140 5.500 6800 ---- 5.260B 4.920A 5.260B 5.150 +.150 5.000 6850 ---- 4.770B 4.420A 4.770B 4.650 +.150 4.500 6900 ---- 4.270B 3.930A 4.270B 4.150 +.140 4.010 6950 ---- 3.780B 3.430A 3.780B 3.660 +.140 3.520 7000 ---- 3.280B 2.940A 3.280B 3.170 +.140 3.030 7050 ---- 2.790B 2.450A 2.790B 2.680 +.140 2.540 7075 ---- 2.540B 2.210A 2.540B 2.440 +.140 2.300 7100 ---- 2.300B 1.980A 2.300B 2.200 +.130 2.070 7125 ---- 2.060B 1.750A 2.060B 1.960 +.130 1.830 7150 ---- 1.830B 1.530A 1.830B 1.730 +.120 1.610 7175 ---- 1.600B 1.320A 1.600B 1.510 +.120 1.390 7200 ---- 1.380B 1.120A 1.380B 1.290 +.100 1.190 7225 ---- 1.170B .940A 1.170B 1.080 +.080 1.000 7250 ---- .970B .770A .970B .890 +.070 .820 7275 ---- .790B .600A .790B .710 +.050 .660 7300 ---- .630B .450A .620B .560 +.040 .520 7325 ---- .480B .340A .480B .430 +.020 .410 7350 ---- .360B .250A .250A .320 +.010 .310 7375 ---- .260B .180A .180A .230 UNCH .230 7400 ---- .180B .130A .130A .160 -.010 .170 7425 ---- .130B .090A .090A .110 -.010 .120 7450 ---- ---- .070A .070A .080 -.010 .090 7475 ---- ---- .045A .045A .050 -.010 .060 7500 ---- ---- .030A .030A .035 -.005 .040 7525 ---- ---- .020A .020A .020 -.005 .025 7550 ---- ---- .015A .015A .015 -.005 .020 2 2 7600 ---- ---- ---- ---- .005 UNCH .005 2 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .005 -.010 .015 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- .015A .015A .015 -.005 .020 7000 ---- ---- .020A .020A .020 -.010 .030 2 2 7050 ---- ---- .030A .030A .030 -.015 .045 2 7075 ---- ---- .035A .035A .040 -.010 .050 7100 ---- ---- .045A .045A .050 -.020 .070 7125 ---- ---- .050A .050A .060 -.020 .080 7150 ---- ---- .070A .070A .080 -.030 .110 10 7175 ---- ---- .090A .090A .100 -.040 .140 7200 ---- ---- .110A .110A .140 -.050 .190 7225 ---- ---- .150A .150A .180 -.060 .240 7250 ---- ---- .210A .210A .240 -.080 .320 7275 ---- .420B .270A .270A .310 -.100 .410 7300 ---- .530B .360A .360A .400 -.120 .520 7325 ---- .670B .460A .460A .520 -.130 .650 7350 ---- .830B .600A .600A .660 -.140 .800 7375 ---- 1.010B .750A .750A .820 -.150 .970 7400 ---- 1.210B .920A .920A 1.000 -.160 1.160 7425 ---- 1.420B 1.110A 1.110A 1.200 -.160 1.360 7450 ---- 1.640B 1.320A 1.320A 1.420 -.160 1.580 7475 ---- 1.870B 1.540A 1.540A 1.640 -.160 1.800 7500 ---- 2.100B 1.760A 1.760A 1.870 -.160 2.030 7525 ---- 2.340B 2.000A 2.000A 2.110 -.160 2.270 7550 ---- 2.580B 2.240A 2.240A 2.350 -.160 2.510 7600 ---- 3.070B 2.730A 2.730A 2.840 -.150 2.990 7650 ---- 3.570B 3.220A 3.220A 3.340 -.150 3.490 7700 ---- 4.060B 3.720A 3.720A 3.830 -.150 3.980 7750 ---- 4.560B 4.220A 4.220A 4.330 -.150 4.480 7800 ---- 5.060B 4.720A 4.720A 4.830 -.150 4.980 7850 ---- 5.560B 5.220A 5.220A 5.330 -.150 5.480 7900 ---- 6.060B 5.710A 5.710A 5.830 -.150 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 14 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- 6.570B ---- 6.570B 6.550 +.050 6.500 6700 ---- 6.070B ---- 6.070B 6.050 +.050 6.000 6750 ---- 5.570B ---- 5.570B 5.550 +.050 5.500 6800 ---- 5.070B ---- 5.070B 5.050 +.050 5.000 6850 ---- 4.570B ---- 4.570B 4.550 +.050 4.500 6900 ---- 4.070B ---- 4.070B 4.050 +.050 4.000 6950 ---- 3.570B ---- 3.570B 3.550 +.050 3.500 7000 ---- 3.070B ---- 3.070B 3.050 +.050 3.000 7050 ---- 2.570B ---- 2.570B 2.550 +.050 2.500 7075 ---- 2.320B ---- 2.320B 2.300 +.050 2.250 7100 ---- 2.070B ---- 2.070B 2.050 +.050 2.000 7125 ---- 1.820B ---- 1.820B 1.800 +.050 1.750 7150 ---- 1.570B ---- 1.570B 1.550 +.050 1.500 7175 ---- 1.320B ---- 1.320B 1.300 +.050 1.250 7200 ---- 1.070B ---- 1.070B 1.050 +.050 1.000 7225 ---- .820B ---- .820B .800 +.050 .750 7250 ---- .570B ---- .570B .550 +.040 .510 7275 ---- .330B ---- .330B .300 +.020 .280 7300 ---- .100B .060A .100B .045 -.045 .090 3 3 7325 ---- ---- .010A .010A .000 -.020 .020 146 7350 ---- ---- ---- ---- .000 -.005 .005 11 7375 ---- ---- ---- ---- .000 UNCH CAB 13 7400 ---- ---- ---- ---- .000 UNCH CAB 2 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 2 7650 ---- ---- ---- ---- .000 UNCH CAB 2 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 179 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 95 7125 ---- ---- ---- ---- .000 UNCH CAB 400 7150 ---- ---- ---- ---- .000 UNCH CAB 695 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 -.005 .005 200 359 7275 ---- ---- .010A .010A .000 -.020 .020 250 7300 ---- ---- .010A .010A .000 -.090 .090 5 389 7325 ---- ---- .180A .180A .200 -.070 .270 156 7350 ---- ---- .430A .430A .450 -.050 .500 7375 ---- ---- .680A .680A .700 -.040 .740 7400 ---- ---- .930A .930A .950 -.040 .990 7425 ---- ---- 1.180A 1.180A 1.200 -.040 1.240 7450 ---- ---- 1.430A 1.430A 1.450 -.040 1.490 7475 ---- ---- 1.680A 1.680A 1.700 -.040 1.740 7500 ---- ---- 1.930A 1.930A 1.950 -.040 1.990 7525 ---- ---- 2.180A 2.180A 2.200 -.040 2.240 7550 ---- ---- 2.430A 2.430A 2.450 -.040 2.490 7575 ---- ---- 2.680A 2.680A 2.700 -.040 2.740 7600 ---- ---- 2.930A 2.930A 2.950 -.040 2.990 7650 ---- ---- 3.430A 3.430A 3.450 -.040 3.490 7700 ---- ---- 3.930A 3.930A 3.950 -.040 3.990 7750 ---- ---- 4.430A 4.430A 4.450 -.040 4.490 7800 ---- ---- 4.930A 4.930A 4.950 -.040 4.990 7850 ---- ---- 5.430A 5.430A 5.450 -.040 5.490 7900 ---- ---- 5.930A 5.930A 5.950 -.040 5.990 7950 ---- ---- 6.430A 6.430A 6.450 -.040 6.490 8000 ---- ---- 6.930A 6.930A 6.950 -.040 6.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 205 2344 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6650 ---- 6.760B 6.420A 6.760B 6.650 +.150 6.500 6700 ---- 6.270B 5.920A 6.270B 6.150 +.150 6.000 6750 ---- 5.770B 5.430A 5.770B 5.650 +.150 5.500 6800 ---- 5.270B 4.930A 5.270B 5.150 +.150 5.000 6850 ---- 4.770B 4.430A 4.770B 4.650 +.150 4.500 6900 ---- 4.270B 3.930A 4.270B 4.150 +.150 4.000 6950 ---- 3.770B 3.430A 3.770B 3.650 +.150 3.500 7000 ---- 3.270B 2.930A 3.270B 3.150 +.140 3.010 7050 ---- 2.770B 2.430A 2.770B 2.650 +.140 2.510 7075 ---- 2.530B 2.180A 2.530B 2.400 +.130 2.270 7100 ---- 2.280B 1.930A 2.280B 2.150 +.130 2.020 7125 ---- 2.030B 1.690A 2.030B 1.910 +.130 1.780 7150 ---- 1.780B 1.440A 1.780B 1.660 +.120 1.540 7175 ---- 1.530B 1.200A 1.530B 1.420 +.120 1.300 7200 ---- 1.290B .970A 1.290B 1.180 +.100 1.080 7225 ---- 1.050B .770A 1.050B .950 +.090 .860 7250 ---- .820B .580A .820B .730 +.060 .670 7275 ---- .610B .400A .610B .530 +.040 .490 7300 ---- .430B .260A .430B .360 +.020 .340 19 7325 ---- .280B .150A .150A .230 UNCH .230 20 7350 ---- .170B .090A .090A .130 -.020 .150 236 7375 ---- ---- .045A .045A .070 -.020 .090 7400 ---- ---- .025A .025A .035 -.015 .050 1 7425 ---- ---- .020A .020A .015 -.015 .030 53 7450 ---- ---- .015A .015A .010 -.010 .020 1 7475 ---- ---- ---- ---- .005 -.005 .010 1 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 2 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 335 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 400 400 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 2 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 7075 ---- ---- ---- ---- CAB -.015 .015 7100 ---- ---- .015A .015A CAB -.020 .020 2 7125 ---- ---- .015A .015A .005 -.020 .025 7150 ---- ---- .015A .015A .005 -.030 .035 93 7175 ---- ---- .020A .020A .015 -.035 .050 7200 ---- ---- .025A .025A .025 -.045 .070 7225 ---- ---- .035A .035A .040 -.070 .110 7250 ---- ---- .060A .060A .070 -.090 .160 1 7275 ---- ---- .100A .100A .120 -.120 .240 16 7300 ---- ---- .160A .160A .200 -.140 .340 7325 ---- ---- .250A .250A .320 -.160 .480 7350 ---- .670B .400A .400A .480 -.160 .640 7375 ---- .880B .580A .580A .670 -.170 .840 7400 ---- 1.110B .780A .780A .880 -.170 1.050 7425 ---- 1.340B 1.000A 1.000A 1.110 -.160 1.270 7450 ---- 1.580B 1.240A 1.240A 1.350 -.160 1.510 7475 ---- 1.830B 1.480A 1.480A 1.600 -.150 1.750 7500 ---- 2.070B 1.730A 1.730A 1.840 -.160 2.000 7525 ---- 2.320B 1.980A 1.980A 2.090 -.160 2.250 7550 ---- 2.570B 2.230A 2.230A 2.340 -.150 2.490 7575 ---- 2.820B 2.480A 2.480A 2.590 -.150 2.740 7600 ---- 3.070B 2.730A 2.730A 2.840 -.150 2.990 7650 ---- 3.570B 3.230A 3.230A 3.340 -.150 3.490 7700 ---- 4.070B 3.730A 3.730A 3.840 -.150 3.990 7750 ---- 4.570B 4.230A 4.230A 4.340 -.150 4.490 7800 ---- 5.070B 4.730A 4.730A 4.840 -.150 4.990 7850 ---- 5.570B 5.220A 5.220A 5.340 -.150 5.490 7900 ---- 6.070B 5.720A 5.720A 5.840 -.150 5.990 7950 ---- 6.570B 6.220A 6.220A 6.340 -.150 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 514 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .09320 +.01120 .08200 10050 ---- ---- ---- ---- .08830 +.01130 .07700 10100 ---- ---- ---- ---- .08330 +.01120 .07210 10150 ---- ---- ---- ---- .07830 +.01110 .06720 10200 ---- ---- ---- ---- .07340 +.01120 .06220 10250 ---- ---- ---- ---- .06840 +.01110 .05730 10300 ---- ---- ---- ---- .06350 +.01100 .05250 10350 ---- ---- ---- ---- .05860 +.01090 .04770 10400 ---- ---- ---- ---- .05370 +.01080 .04290 10450 ---- ---- ---- ---- .04880 +.01060 .03820 10475 ---- ---- ---- ---- .04640 +.01050 .03590 10500 ---- ---- ---- ---- .04400 +.01030 .03370 10525 ---- .03280B ---- .03270B .04160 +.01010 .03150 10550 ---- .03080B .02890A .02890A .03920 +.00990 .02930 10575 ---- .03190B .02680A .02680A .03690 +.00970 .02720 10600 ---- .03150B .02480A .02480A .03460 +.00950 .02510 3 10625 ---- .03150B .02270A .02270A .03230 +.00920 .02310 10650 ---- .03130B .02080A .02080A .03010 +.00900 .02110 50 10675 ---- .02940B .01890A .01890A .02790 +.00860 .01930 10700 ---- .02760B .01710A .01710A .02570 +.00820 .01750 10725 ---- .02590B .01540A .01540A .02360 +.00780 .01580 8 10750 ---- .02380B .01380A .02380B .02160 +.00740 .01420 10775 ---- .02180B .01230A .02180B .01970 +.00700 .01270 10800 ---- .01990B .01100A .01990B .01780 +.00650 .01130 10 10825 ---- .01800B .00970A .01790B .01610 +.00610 .01000 10850 ---- .01620B .00850A .01620B .01440 +.00560 .00880 10875 ---- .01450B .00740A .01450B .01280 +.00510 .00770 10900 ---- .01290B .00640A .01290B .01140 +.00470 .00670 10925 ---- .01140B .00560A .01140B .01000 +.00420 .00580 10950 ---- .01000B .00480A .01000B .00880 +.00380 .00500 80 10975 ---- .00870B .00410A .00410A .00770 +.00340 .00430 79 11000 ---- .00750B .00350A .00350A .00660 +.00290 .00370 11025 ---- ---- ---- .00310A .00570 UNCH ---- 11050 ---- .00550B .00250A .00250A .00490 +.00220 .00270 1 11100 ---- .00400B .00170A .00170A .00360 +.00170 .00190 474 11150 ---- .00280B .00120A .00120A .00250 +.00120 .00130 11200 ---- .00190B ---- .00190B .00170 +.00080 .00090 3 11250 ---- .00130B ---- .00130B .00120 +.00060 .00060 2 11300 ---- .00080B ---- .00080B .00080 +.00040 .00040 5 11350 ---- .00045B ---- .00045B .00050 +.00025 .00025 11400 ---- .00025B ---- .00025B .00035 +.00020 .00015 11450 ---- .00015B ---- .00015B .00020 +.00010 .00010 11500 ---- ---- ---- ---- .00015 +.00010 .00005 9950 ---- ---- ---- ---- .09820 +.01120 .08700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 715 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB -.00015 .00015 10050 ---- ---- .00015A .00015A .00005 -.00015 .00020 259 10100 ---- ---- .00015A .00015A .00005 -.00015 .00020 56 10150 .00025 .00025 .00020A .00020A .00005 -.00020 4 .00025 10 10200 ---- ---- .00020A .00020A .00010 -.00025 .00035 20 10250 ---- ---- .00025A .00025A .00010 -.00030 .00040 1 10300 ---- ---- .00030A .00030A .00015 -.00035 .00050 332 10350 ---- ---- .00030A .00030A .00025 -.00045 .00070 2 8 10400 ---- ---- .00035A .00035A .00030 -.00060 .00090 80 10450 ---- ---- .00045A .00045A .00045 -.00075 .00120 10475 ---- ---- .00050A .00050A .00050 -.00090 .00140 1 10500 .00110 .00110 .00060A .00060A .00060 -.00110 1 .00170 1 3 10525 ---- ---- .00070A .00070A .00070 -.00120 .00190 12 10550 .00150 .00150 .00080A .00080A .00080 -.00150 1 .00230 10575 ---- ---- .00090A .00090A .00100 -.00160 .00260 10600 ---- ---- .00110A .00110A .00120 -.00190 .00310 282 10625 ---- ---- .00130A .00130A .00140 -.00210 .00350 10650 .00370 .00370 .00150A .00150A .00170 -.00240 4 .00410 50 10675 ---- ---- .00170A .00170A .00200 -.00270 .00470 6 10700 ---- ---- .00210A .00210A .00230 -.00310 .00540 10725 ---- ---- .00240A .00240A .00270 -.00350 .00620 8 10750 ---- ---- .00280A .00280A .00320 -.00390 .00710 10775 ---- ---- .00330A .00330A .00370 -.00440 .00810 10800 ---- ---- .00390A .00390A .00440 -.00480 .00920 10 10825 ---- ---- .00450A .00450A .00510 -.00530 .01040 10850 ---- ---- .00520A .00520A .00590 -.00580 .01170 10875 ---- ---- .00600A .00600A .00690 -.00620 .01310 10900 ---- ---- .00690A .00690A .00790 -.00670 .01460 10925 ---- ---- .00790A .00790A .00900 -.00720 .01620 10950 .01000 .01000 .00900A .01140B .01030 -.00760 30 .01790 10975 ---- ---- .01020A .01020A .01170 -.00800 .01970 11000 ---- ---- .01150A .01150A .01310 -.00840 .02150 11025 ---- ---- ---- .01300A .01470 UNCH ---- 11050 ---- ---- .01450A .01450A .01640 -.00910 .02550 11100 ---- ---- .01790A .01790A .02000 -.00970 .02970 11150 ---- ---- .02170A .02170A .02400 -.01010 .03410 11200 ---- ---- .02580A .02580A .02820 -.01050 .03870 11250 ---- ---- .03090A .03090A .03260 -.01080 .04340 11300 ---- ---- ---- ---- .03720 -.01090 .04810 11350 ---- ---- ---- ---- .04190 -.01110 .05300 11400 ---- ---- ---- ---- .04670 -.01120 .05790 11450 ---- ---- ---- ---- .05160 -.01120 .06280 11500 ---- ---- ---- ---- .05650 -.01130 .06780 9950 ---- ---- ---- ---- CAB -.00015 .00015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 3 1138 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .08820 +.01110 .07710 10100 ---- ---- ---- ---- .08320 +.01110 .07210 10150 ---- ---- ---- ---- .07830 +.01110 .06720 10200 ---- ---- ---- ---- .07330 +.01090 .06240 10250 ---- ---- ---- ---- .06840 +.01090 .05750 10300 ---- ---- ---- ---- .06350 +.01080 .05270 10350 ---- ---- ---- ---- .05860 +.01070 .04790 10400 ---- ---- ---- ---- .05370 +.01050 .04320 10450 ---- ---- ---- ---- .04890 +.01020 .03870 10500 ---- .03580B ---- .03540B .04420 +.01000 .03420 10550 ---- .03570B .02960A .02960A .03960 +.00970 .02990 10575 ---- .03550B .02750A .02750A .03730 +.00950 .02780 10600 ---- .03570B .02550A .02550A .03500 +.00920 .02580 10625 ---- .03440B .02350A .02350A .03280 +.00890 .02390 10650 ---- .03210B .02160A .02160A .03060 +.00860 .02200 10675 ---- .03070B .01980A .01980A .02850 +.00830 .02020 10700 ---- .02870B .01810A .01810A .02640 +.00790 .01850 10725 .02370 .02660B .01640A .02390B .02440 +.00760 5 .01680 5 5 10750 ---- .02460B .01480A .02460B .02250 +.00730 .01520 10775 ---- .02260B .01330A .02260B .02060 +.00680 .01380 10800 ---- .02070B .01190A .02070B .01880 +.00650 .01230 1 1 10825 ---- .01890B .01060A .01890B .01700 +.00600 .01100 10850 ---- .01710B .00940A .01710B .01540 +.00560 .00980 1 1 10875 ---- .01540B .00830A .01540B .01380 +.00510 .00870 10900 ---- .01390B .00730A .01390B .01240 +.00480 .00760 10925 ---- .01240B .00640A .01230B .01100 +.00430 .00670 10950 ---- .01100B .00560A .00560A .00980 +.00390 1 .00590 10975 ---- .00980B .00490A .00980B .00860 +.00350 .00510 11000 ---- .00850B .00420A .00420A .00750 +.00310 .00440 11025 ---- ---- ---- .00380A .00660 UNCH ---- 11050 .00340 .00650B .00310A .00650B .00570 +.00240 11 .00330 11100 .00330 .00490B .00230A .00490B .00430 +.00190 11 .00240 1 1 11150 .00350 .00360B .00170A .00280A .00310 +.00130 10 .00180 11200 ---- .00260B .00120A .00120A .00230 +.00100 .00130 11250 ---- .00180B ---- .00180B .00160 +.00070 .00090 11300 ---- .00120B ---- .00120B .00110 +.00050 1 .00060 11350 ---- .00080B ---- .00080B .00080 +.00035 .00045 11400 ---- .00050B ---- .00050B .00050 +.00020 .00030 11450 ---- .00030B ---- .00030B .00035 +.00015 .00020 11500 ---- ---- ---- .00025A .00025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 8 8 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- .00020A .00020A .00005 -.00025 .00030 10100 ---- ---- .00025A .00025A .00005 -.00030 3 .00035 10150 ---- ---- .00030A .00030A .00005 -.00035 .00040 10200 ---- ---- .00030A .00030A .00010 -.00040 .00050 10250 ---- ---- .00035A .00035A .00015 -.00045 .00060 10300 ---- ---- .00040A .00040A .00020 -.00060 .00080 10350 ---- ---- .00045A .00045A .00030 -.00070 .00100 10400 ---- ---- .00050A .00050A .00045 -.00085 1 .00130 10450 ---- ---- .00070A .00070A .00060 -.00110 .00170 10500 .00190 .00190 .00090A .00090A .00090 -.00130 2 .00220 10550 ---- ---- .00120A .00120A .00120 -.00170 .00290 10575 ---- ---- .00130A .00130A .00140 -.00190 .00330 10600 ---- ---- .00160A .00160A .00170 -.00210 .00380 1 1 10625 ---- ---- .00180A .00180A .00190 -.00250 .00440 10650 ---- ---- .00200A .00200A .00220 -.00280 .00500 10675 ---- ---- .00240A .00240A .00260 -.00310 .00570 10700 .00560 .00560 .00270A .00270A .00300 -.00340 2 .00640 10725 ---- ---- .00310A .00310A .00350 -.00380 .00730 10750 ---- ---- .00360A .00360A .00400 -.00420 .00820 10775 ---- ---- .00410A .00410A .00460 -.00460 .00920 10800 ---- ---- .00470A .00470A .00530 -.00500 .01030 20 20 10825 ---- ---- .00540A .00540A .00610 -.00530 .01140 10850 ---- ---- .00620A .00620A .00690 -.00580 .01270 10875 ---- ---- .00700A .00700A .00780 -.00630 .01410 10900 ---- ---- .00790A .00790A .00890 -.00660 .01550 10925 ---- ---- .00890A .00890A .01000 -.00710 .01710 10950 ---- ---- .01000A .01000A .01120 -.00750 .01870 10975 ---- ---- .01120A .01120A .01260 -.00780 .02040 11000 ---- ---- .01250A .01250A .01400 -.00820 .02220 11025 ---- ---- ---- .01400A .01560 UNCH ---- 11050 ---- ---- .01550A .01550A .01720 -.00890 .02610 11100 ---- ---- .01870A .01870A .02070 -.00950 .03020 11150 ---- ---- .02240A .02240A .02460 -.00990 .03450 11200 ---- ---- .02640A .02640A .02870 -.01030 .03900 11250 ---- ---- .03060A .03060A .03300 -.01060 .04360 11300 ---- ---- ---- ---- .03750 -.01080 .04830 11350 ---- ---- ---- ---- .04210 -.01100 .05310 11400 ---- ---- ---- ---- .04690 -.01110 .05800 11450 ---- ---- ---- ---- .05170 -.01120 .06290 11500 ---- ---- ---- ---- .05650 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 21 21 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .09350 +.01140 .08210 10050 ---- ---- ---- ---- .08850 +.01140 .07710 10100 ---- ---- ---- ---- .08350 +.01140 .07210 10150 ---- ---- ---- ---- .07850 +.01140 .06710 10200 ---- ---- ---- ---- .07350 +.01140 .06210 10250 ---- ---- ---- ---- .06850 +.01140 .05710 10300 ---- ---- ---- ---- .06350 +.01140 .05210 10350 ---- ---- ---- ---- .05850 +.01140 .04710 10400 ---- ---- ---- ---- .05350 +.01140 .04210 10425 ---- ---- ---- ---- .05100 +.01140 .03960 10450 ---- ---- ---- ---- .04850 +.01140 .03710 10475 ---- ---- ---- ---- .04600 +.01140 .03460 10500 ---- ---- ---- ---- .04350 +.01130 .03220 10525 ---- ---- ---- ---- .04100 +.01130 .02970 10550 ---- ---- ---- ---- .03850 +.01130 .02720 10575 ---- ---- ---- ---- .03600 +.01120 .02480 10600 ---- ---- ---- ---- .03350 +.01110 .02240 18 10625 ---- ---- ---- ---- .03100 +.01090 .02010 15 10650 ---- .02000B ---- .02000B .02850 +.01070 .01780 1 30 10675 ---- .01760B ---- .01760B .02600 +.01050 .01550 1 740 10700 ---- .01530B .01300A .01300A .02350 +.01010 .01340 1 75 10725 ---- .01320B .01100A .01100A .02110 +.00970 .01140 128 10750 ---- .01130B .00920A .00920A .01860 +.00910 3 .00950 2 149 10775 .00860 .01060B .00750A .00930B .01620 +.00840 1 .00780 1 227 10800 ---- .01130B .00600A .00600A .01380 +.00750 1 .00630 3 136 10825 .00420 .01040B .00420 .01040B .01150 +.00660 12 .00490 196 10850 .00390 .01030B .00360A .01030B .00940 +.00560 5 .00380 21 588 10875 .00310 .00940B .00270A .00940B .00740 +.00460 247 .00280 27 321 10900 .00250 .00730B .00190 .00710B .00570 +.00360 115 .00210 26 54 10925 .00200 .00550B .00130 .00540B .00420 +.00270 2 .00150 145 10950 .00110 .00400B .00110 .00230A .00310 +.00210 18 .00100 2 2 10975 .00100 .00270B .00090 .00160 .00220 +.00150 12066 .00070 66 26003 11000 .00050 .00180B .00040A .00100A .00150 +.00100 12841 .00050 70 26003 11025 ---- ---- ---- .00035A .00100 UNCH ---- 11050 .00020 .00100 .00015A .00040A .00070 +.00050 14 .00020 1 11100 .00010 .00025 .00010 .00015A .00030 +.00025 126 .00005 8 60 11150 ---- .00010B ---- .00010B .00010 +.00010 CAB 3 11200 ---- ---- ---- ---- .00005 +.00005 CAB 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09850 +.01140 .08710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25451 229 54895 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 75 10150 ---- ---- ---- ---- CAB UNCH CAB 28 10200 ---- ---- ---- ---- CAB UNCH CAB 95 10250 ---- ---- ---- ---- CAB UNCH CAB 861 10300 ---- ---- ---- ---- CAB UNCH CAB 114 10350 ---- ---- ---- ---- CAB UNCH CAB 164 10400 ---- ---- ---- ---- CAB UNCH CAB 2 173 10425 ---- ---- ---- ---- CAB UNCH CAB 183 10450 ---- ---- ---- ---- CAB -.00005 .00005 96 10475 ---- ---- ---- ---- CAB -.00005 .00005 121 10500 ---- ---- ---- ---- CAB -.00005 .00005 260 10525 ---- ---- .00005A .00005A CAB -.00010 .00010 231 10550 ---- ---- .00005A .00005A CAB -.00015 1 .00015 20 786 10575 .00010 .00010 .00005A .00005A CAB -.00020 1 .00020 7 155 10600 .00020 .00025 .00005A .00005A CAB -.00035 505 .00035 2 355 10625 ---- ---- .00005A .00005A CAB -.00045 .00045 10 142 10650 ---- ---- .00005A .00005A CAB -.00070 .00070 14 140 10675 ---- ---- .00005A .00005A CAB -.00090 .00090 429 10700 .00080 .00080 .00010A .00010A .00005 -.00125 11 .00130 4 77 10725 ---- ---- .00010A .00010A .00005 -.00175 .00180 1 62 10750 .00170 .00170 .00015A .00015A .00010 -.00230 205 .00240 13 405 10775 .00020 .00020 .00020 .00020 .00020 -.00300 4 .00320 50 10800 .00370 .00370 .00030A .00050 .00030 -.00390 306 .00420 62 10825 .00350 .00390 .00050A .00050A .00050 -.00480 147 .00530 1 1 10850 .00620 .00620 .00070A .00160B .00090 -.00580 63 .00670 2 10875 .00300 .00300 .00110A .00110A .00140 -.00680 1 .00820 10900 .00400 .00400 .00160 .00280B .00220 -.00780 9 .01000 10925 .00220 .00230 .00220 .00420B .00320 -.00870 2 .01190 10950 .00310 .00410 .00310 .00560B .00460 -.00930 79 .01390 10975 .00560 .00560 .00500A .00750B .00620 -.00990 42 .01610 11000 .00750 .00750 .00640A .00960B .00800 -.01040 2 .01840 11025 ---- ---- ---- .00820A .01000 UNCH ---- 11050 ---- ---- .01010A .01010A .01220 -.01090 .02310 11100 ---- ---- ---- ---- .01680 -.01120 .02800 11150 ---- ---- ---- ---- .02160 -.01130 .03290 11200 ---- ---- ---- ---- .02650 -.01140 .03790 11250 ---- ---- ---- ---- .03150 -.01140 .04290 11300 ---- ---- ---- ---- .03650 -.01140 .04790 11350 ---- ---- ---- ---- .04150 -.01140 .05290 11400 ---- ---- ---- ---- .04650 -.01140 .05790 11450 ---- ---- ---- ---- .05150 -.01140 .06290 11500 ---- ---- ---- ---- .05650 -.01140 .06790 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1378 74 5067 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .09340 +.01140 .08200 10050 ---- ---- ---- ---- .08840 +.01140 .07700 10100 ---- ---- ---- ---- .08340 +.01140 .07200 10150 ---- ---- ---- ---- .07840 +.01140 .06700 10200 ---- ---- ---- ---- .07340 +.01140 .06200 10250 ---- ---- ---- ---- .06840 +.01130 .05710 10300 ---- ---- ---- ---- .06340 +.01130 .05210 10350 ---- ---- ---- ---- .05840 +.01130 .04710 10400 ---- ---- ---- ---- .05340 +.01120 .04220 10425 ---- ---- ---- ---- .05090 +.01120 .03970 10450 ---- ---- ---- ---- .04840 +.01110 .03730 10475 ---- ---- ---- ---- .04590 +.01100 .03490 10500 ---- ---- ---- ---- .04340 +.01090 .03250 10525 ---- ---- ---- ---- .04100 +.01090 .03010 10550 ---- ---- ---- ---- .03850 +.01080 .02770 10575 ---- ---- ---- ---- .03600 +.01060 .02540 10600 ---- ---- ---- ---- .03360 +.01040 .02320 10625 ---- .02170B ---- ---- .03110 +.01010 .02100 10650 ---- .02110B .01840A .01840A .02870 +.00990 .01880 276 10675 ---- .01890B .01640A .01640A .02630 +.00950 .01680 10700 ---- .01920B .01440A .01440A .02390 +.00910 .01480 31 10725 ---- .01910B .01260A .01260A .02160 +.00860 .01300 37 10750 ---- .01880B .01090A .01090A .01930 +.00810 .01120 49 10775 ---- .01850B .00930A .01720B .01720 +.00760 .00960 43 10800 ---- .01700B .00780A .01700B .01510 +.00690 .00820 41 10825 ---- .01530B .00660A .01520B .01310 +.00620 .00690 39 10850 ---- .01330B .00540A .01320B .01120 +.00550 .00570 20 42 10875 ---- .01140B .00440A .01140B .00950 +.00480 .00470 46 10900 ---- .00960B .00360A .00950B .00800 +.00420 1 .00380 38 10925 .00300 .00810B .00290A .00690B .00660 +.00350 15 .00310 4 123 10950 .00590 .00660B .00230A .00650B .00540 +.00300 2 .00240 1 119 10975 ---- .00530B .00180A .00180A .00440 +.00250 .00190 1 11000 ---- .00420B .00140A .00140A .00350 +.00200 .00150 3 7 11025 ---- ---- ---- .00110A .00270 UNCH ---- 11050 ---- .00260B .00080A .00080A .00210 +.00120 .00090 11100 .00100 .00150B .00045A .00100 .00120 +.00070 2 .00050 11150 ---- .00080B ---- .00080B .00070 +.00045 .00025 4 5 11200 ---- .00035B ---- .00035B .00035 +.00020 .00015 2 11250 ---- .00015B ---- .00015B .00020 +.00015 .00005 11300 ---- ---- ---- ---- .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09840 +.01140 .08700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 32 899 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 4 10200 ---- ---- ---- ---- CAB -.00005 .00005 5 10250 ---- ---- ---- ---- CAB -.00005 .00005 30 10300 ---- ---- ---- ---- CAB -.00005 .00005 52 10350 ---- ---- .00005A .00005A CAB -.00010 .00010 55 10400 ---- ---- .00005A .00005A CAB -.00015 .00015 301 10425 ---- ---- .00005A .00005A CAB -.00020 .00020 117 10450 ---- ---- .00005A .00005A CAB -.00025 .00025 72 111 10475 ---- ---- .00010A .00010A CAB -.00030 .00030 41 10500 .00025 .00025 .00015A .00015A CAB -.00040 1 .00040 44 10525 ---- ---- .00015A .00015A .00005 -.00045 .00050 43 10550 ---- ---- .00015A .00015A .00005 -.00065 .00070 38 10575 ---- ---- .00020A .00020A .00005 -.00085 .00090 2 69 10600 ---- ---- .00015A .00015A .00010 -.00100 .00110 44 10625 ---- ---- .00020A .00020A .00015 -.00125 .00140 40 10650 ---- ---- .00025A .00025A .00020 -.00160 .00180 407 10675 ---- ---- .00035A .00035A .00030 -.00190 .00220 195 10700 ---- ---- .00045A .00045A .00045 -.00225 .00270 88 10725 .00270 .00270 .00060A .00220B .00060 -.00280 2 .00340 2 1 10750 .00110 .00110 .00080A .00110 .00090 -.00330 1 .00420 1 3 10775 ---- ---- .00100A .00100A .00120 -.00390 .00510 10800 .00250 .00250 .00130A .00130A .00160 -.00450 1 .00610 1 10825 .00200 .00200 .00170A .00260B .00210 -.00520 1 .00730 10850 .00710 .00710 .00230A .00340 .00270 -.00590 215 .00860 10875 ---- ---- .00290A .00290A .00350 -.00660 .01010 1 10900 .01130 .01130 .00370A .00530B .00450 -.00720 2 .01170 107 10925 ---- ---- .00460A .00460A .00560 -.00780 .01340 10950 ---- ---- .00560A .00560A .00690 -.00840 .01530 10975 ---- ---- .00690A .00690A .00830 -.00900 .01730 11000 ---- ---- .00830A .00830A .01000 -.00940 .01940 11025 ---- ---- ---- .00990A .01170 UNCH ---- 11050 ---- ---- .01160A .01160A .01360 -.01010 .02370 11100 ---- ---- .01540A .01540A .01770 -.01070 .02840 11150 ---- ---- .02040A .02040A .02220 -.01090 .03310 11200 ---- ---- ---- ---- .02680 -.01120 .03800 11250 ---- ---- ---- ---- .03160 -.01130 .04290 11300 ---- ---- ---- ---- .03650 -.01140 .04790 11350 ---- ---- ---- ---- .04150 -.01130 .05280 11400 ---- ---- ---- ---- .04640 -.01140 .05780 11450 ---- ---- ---- ---- .05140 -.01140 .06280 11500 ---- ---- ---- ---- .05640 -.01140 .06780 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 77 1797 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09330 +.01130 .08200 24 10050 ---- ---- ---- ---- .08830 +.01130 .07700 81 10100 ---- ---- ---- ---- .08330 +.01130 .07200 2976 10150 ---- ---- ---- ---- .07830 +.01120 .06710 630 10200 ---- ---- ---- ---- .07340 +.01130 .06210 45 10250 ---- ---- ---- ---- .06840 +.01130 .05710 3 10300 ---- ---- ---- ---- .06340 +.01120 .05220 705 10350 ---- ---- ---- ---- .05840 +.01110 .04730 229 10400 ---- ---- ---- ---- .05350 +.01110 1 .04240 779 10425 ---- ---- ---- ---- .05100 +.01100 .04000 10450 ---- ---- ---- ---- .04850 +.01090 .03760 203 10475 ---- ---- ---- ---- .04600 +.01080 .03520 60 10500 ---- ---- ---- ---- .04360 +.01080 .03280 331 10525 ---- ---- ---- ---- .04110 +.01060 .03050 4 10550 ---- ---- ---- ---- .03870 +.01050 .02820 593 10575 ---- .02690B ---- ---- .03620 +.01020 .02600 10600 .02650 .03480 .02340A .03480 .03380 +.01000 3 .02380 18 547 10625 ---- .02400B .02130A .02130A .03140 +.00970 .02170 362 10650 ---- .02420B .01920A .01920A .02910 +.00950 1 .01960 20 507 10675 ---- .02360B .01720A .01720A .02670 +.00900 .01770 14 10700 .01630 .02410B .01530A .02260B .02450 +.00870 6 .01580 24 1071 10725 ---- .02350B .01360A .01360A .02220 +.00820 2 .01400 3 82 10750 .02120 .02180B .01190A .01840A .02010 +.00770 11 .01240 9 1373 10775 .01110 .02040B .01030A .01030A .01800 +.00720 20 .01080 72 10800 .01000 .01830B .00890A .01460 .01600 +.00660 30 .00940 13 1460 10825 .00920 .01630B .00760A .01630B .01420 +.00610 4 .00810 397 10850 .00750 .01440B .00650A .01110A .01240 +.00550 430 .00690 103 1522 10875 .00570 .01260B .00540A .01250B .01080 +.00500 80 .00580 61 525 10900 .00510 .01100 .00460A .00830B .00930 +.00440 17 .00490 18 1569 10925 .00420 .00930B .00380A .00640A .00790 +.00380 204 .00410 426 677 10950 .00510 .00820 .00310A .00570A .00670 +.00340 84 .00330 118 1287 10975 .00290 .00670B .00240A .00670B .00560 +.00290 53 .00270 407 11000 .00340 .00560 .00200A .00390A .00460 +.00240 38 .00220 438 1791 11025 ---- ---- ---- .00180A .00380 UNCH ---- 11050 .00130 .00380B .00130 .00380B .00310 +.00170 19 .00140 66 477 11100 .00090 .00240B .00080 .00180B .00200 +.00110 76 .00090 28 610 11150 .00050 .00150B .00050 .00150B .00120 +.00060 25 .00060 246 11200 .00030 .00090B .00025 .00070B .00070 +.00035 122 .00035 1 701 11250 .00020 .00050 .00020 .00035A .00040 +.00020 11 .00020 398 11300 ---- .00025B ---- .00025B .00020 +.00010 .00010 7 672 11350 ---- .00010B ---- .00010B .00010 +.00005 .00005 75 11400 ---- ---- ---- ---- .00005 UNCH .00005 104 11450 ---- ---- ---- ---- .00005 +.00005 CAB 45 11500 ---- ---- ---- ---- CAB UNCH CAB 1 47 11550 ---- ---- ---- ---- CAB UNCH CAB 39 11600 ---- ---- ---- ---- CAB UNCH CAB 91 11650 ---- ---- ---- ---- CAB UNCH CAB 45 11700 ---- ---- ---- ---- CAB UNCH CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26300 +.01140 .25160 2 8400 ---- ---- ---- ---- .25300 +.01140 .24160 8500 ---- ---- ---- ---- .24300 +.01140 .23160 8600 ---- ---- ---- ---- .23300 +.01140 .22160 8700 ---- ---- ---- ---- .22310 +.01140 .21170 8800 ---- ---- ---- ---- .21310 +.01140 .20170 8900 ---- ---- ---- ---- .20310 +.01140 .19170 9000 ---- ---- ---- ---- .19310 +.01140 .18170 9100 ---- ---- ---- ---- .18310 +.01140 .17170 9200 ---- ---- ---- ---- .17320 +.01140 .16180 9300 ---- ---- ---- ---- .16320 +.01140 .15180 9350 ---- ---- ---- ---- .15820 +.01140 .14680 34 9400 ---- ---- ---- ---- .15320 +.01140 .14180 30 9450 ---- ---- ---- ---- .14820 +.01140 .13680 9500 ---- ---- ---- ---- .14320 +.01140 .13180 81 9550 ---- ---- ---- ---- .13820 +.01140 .12680 30 9600 ---- ---- ---- ---- .13320 +.01140 .12180 9650 ---- ---- ---- ---- .12820 +.01130 .11690 230 9700 ---- ---- ---- ---- .12330 +.01140 .11190 9750 ---- ---- ---- ---- .11830 +.01140 .10690 311 9800 ---- ---- ---- ---- .11330 +.01140 .10190 717 9850 ---- ---- ---- ---- .10830 +.01140 .09690 53 9900 ---- ---- ---- ---- .10330 +.01140 .09190 449 9950 ---- ---- ---- ---- .09830 +.01130 .08700 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09320 +.01100 .08220 151 10050 ---- ---- ---- ---- .08830 +.01100 .07730 50 10100 ---- ---- ---- ---- .08340 +.01100 .07240 52 10150 ---- ---- ---- ---- .07850 +.01090 .06760 22 10200 ---- ---- ---- ---- .07360 +.01080 .06280 3 10250 ---- ---- ---- ---- .06870 +.01060 .05810 136 10300 ---- ---- ---- ---- .06390 +.01050 .05340 138 10350 ---- ---- ---- ---- .05910 +.01030 .04880 448 10400 ---- .04620B ---- .04580B .05440 +.01010 .04430 64 10450 ---- .04510B .03960A .03960A .04970 +.00970 .04000 81 10500 ---- .04510B .03540A .03540A .04520 +.00950 .03570 151 10550 ---- .04250B .03130A .03130A .04070 +.00910 .03160 584 10600 ---- .03850B .02740A .02740A .03640 +.00860 .02780 863 10650 .03340 .03450B .02370A .03050 .03230 +.00820 16 .02410 1 1655 10700 .02160 .03040B .02030A .02670A .02830 +.00760 2 .02070 2 520 10750 ---- .02650B .01720A .02650B .02450 +.00690 .01760 99 10800 .01510 .02290B .01430A .01960A .02100 +.00630 15 .01470 19 432 10850 .01310 .01950B .01170A .01940B .01780 +.00560 1 .01220 1 483 10900 .01080 .01630B .00950A .01370A .01480 +.00490 23 .00990 45 2435 10950 .00810 .01350B .00770A .01340B .01220 +.00420 3 .00800 2 830 11000 .00680 .01120 .00610A .00900A .00990 +.00350 114 .00640 9 1241 11050 .00500 .00890B .00480A .00670A .00790 +.00290 1067 .00500 8 964 11100 .00480 .00710B .00370A .00580A .00630 +.00240 21 .00390 25 2366 11150 .00320 .00560B .00290A .00450A .00490 +.00190 11 .00300 13 163 11200 .00230 .00430B .00220A .00350A .00380 +.00150 39 .00230 47 446 11250 .00240 .00330B .00170A .00270A .00290 +.00110 12 .00180 6 148 11300 .00140 .00250B .00130A .00250B .00220 +.00080 11 .00140 7 640 11350 .00110 .00190B .00110 .00190B .00170 +.00070 9 .00100 53 11400 ---- .00140B ---- .00140B .00130 +.00050 4 .00080 93 11450 ---- .00100B ---- .00100B .00090 +.00030 2 .00060 79 11500 ---- .00070B ---- .00070B .00070 +.00025 .00045 58 11550 ---- .00050B ---- .00050B .00050 +.00020 .00030 17 11600 ---- .00035B ---- .00035B .00035 +.00010 .00025 41 11700 ---- .00020B ---- .00020B .00020 +.00005 .00015 14 11800 ---- .00010B ---- .00010B .00010 +.00005 .00005 160 11900 ---- ---- ---- ---- .00005 UNCH .00005 260 12000 .00010 .00010 .00010 .00010 CAB UNCH 1 CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .26200 +.01130 .25070 8400 ---- ---- ---- ---- .25200 +.01130 .24070 8500 ---- ---- ---- ---- .24210 +.01130 .23080 8600 ---- ---- ---- ---- .23220 +.01130 .22090 8700 ---- ---- ---- ---- .22220 +.01130 .21090 8800 ---- ---- ---- ---- .21230 +.01130 .20100 8900 ---- ---- ---- ---- .20230 +.01120 .19110 9000 ---- ---- ---- ---- .19240 +.01130 .18110 9100 ---- ---- ---- ---- .18250 +.01130 .17120 9200 ---- ---- ---- ---- .17250 +.01120 .16130 9300 ---- ---- ---- ---- .16260 +.01120 .15140 9350 ---- ---- ---- ---- .15760 +.01120 .14640 9400 ---- ---- ---- ---- .15270 +.01120 .14150 9450 ---- ---- ---- ---- .14770 +.01120 .13650 9500 ---- ---- ---- ---- .14270 +.01120 .13150 9550 ---- ---- ---- ---- .13780 +.01120 .12660 9600 ---- ---- ---- ---- .13280 +.01120 .12160 9650 ---- ---- ---- ---- .12790 +.01120 .11670 428 9700 ---- ---- ---- ---- .12290 +.01120 .11170 9750 ---- ---- ---- ---- .11800 +.01120 .10680 12 9800 ---- ---- ---- ---- .11300 +.01120 .10180 33 9850 ---- ---- ---- ---- .10810 +.01120 .09690 28 9900 ---- ---- ---- ---- .10310 +.01110 .09200 23 9950 ---- ---- ---- ---- .09820 +.01110 .08710 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09340 +.01070 .08270 208 10050 ---- ---- ---- ---- .08860 +.01070 .07790 10100 ---- ---- ---- ---- .08380 +.01060 .07320 11 10150 ---- ---- ---- ---- .07900 +.01040 .06860 79 10200 ---- ---- ---- ---- .07430 +.01030 .06400 694 10250 ---- .06140B ---- .06100B .06960 +.01010 .05950 156 10300 ---- .06080B ---- .05650B .06500 +.00990 .05510 1126 10350 ---- .06100B .05040A .05040A .06040 +.00970 .05070 160 10400 ---- .05760B .04620A .04620A .05590 +.00940 .04650 1472 10450 ---- .05320B .04200A .04200A .05150 +.00910 .04240 97 10500 ---- .04950B .03810A .03810A .04720 +.00880 1 .03840 643 10550 ---- .04530B .03420A .03420A .04300 +.00840 .03460 422 10600 .03790 .04110B .03050A .03970B .03900 +.00810 3 .03090 2 1290 10650 ---- .03710B .02710A .02710A .03510 +.00760 .02750 1 129 10700 ---- .03330B .02380A .02380A .03130 +.00710 .02420 706 10750 ---- .02970B .02060A .02970B .02780 +.00670 3 .02110 1 164 10800 .01930 .02620B .01790A .02490B .02440 +.00610 203 .01830 5 10678 10850 .01600 .02290B .01540A .02010A .02130 +.00550 26 .01580 224 10900 .01440 .01990B .01310A .01760B .01840 +.00500 4 .01340 13 2989 10950 ---- .01710B .01100A .01700B .01580 +.00440 1 .01140 18 602 11000 .00980 .01460B .00930A .01460B .01340 +.00390 30 .00950 16 31074 11050 .01180 .01230B .00770A .01060A .01130 +.00340 2 .00790 21 91 11100 .01000 .01030 .00640A .00980B .00940 +.00280 5 .00660 1 204 11150 ---- .00850B .00520A .00850B .00780 +.00240 .00540 38 11200 .00450 .00710B .00430A .00710B .00650 +.00210 206 .00440 1 8310 11250 .00380 .00600 .00350A .00500A .00530 +.00170 17 .00360 103 11300 .00400 .00480B .00400 .00480B .00440 +.00150 29 .00290 5 3299 11350 .00240 .00390B .00230A .00380B .00360 +.00120 1 .00240 9 954 11400 .00260 .00310B .00190A .00290B .00300 +.00100 1 .00200 15 725 11450 ---- .00250B ---- .00250B .00240 +.00080 .00160 80 11500 .00190 .00200B .00190 .00200B .00200 +.00070 17 .00130 31 28474 11550 .00110 .00160B .00110 .00160B .00160 +.00060 1 .00100 1042 11600 ---- .00120B ---- .00120B .00130 +.00050 20 .00080 90 11650 ---- .00100B ---- .00100B .00100 +.00030 .00070 4 11700 ---- .00080B ---- .00080B .00080 +.00030 .00050 24 290 11750 ---- .00060B ---- .00060B .00060 +.00015 .00045 6 11800 ---- .00050B ---- .00045B .00050 +.00015 .00035 62 11850 ---- .00040B ---- .00040B .00040 +.00010 .00030 50 11900 ---- .00030B ---- .00030B .00030 +.00005 .00025 501 11950 ---- .00025B ---- .00025B .00025 +.00005 .00020 12000 ---- .00020B ---- .00020B .00020 +.00005 .00015 135 12050 ---- .00015B ---- .00015B .00015 +.00005 .00010 72 12100 ---- ---- ---- ---- .00015 +.00005 .00010 340 12150 ---- ---- ---- ---- .00010 +.00005 .00005 12200 ---- ---- ---- ---- .00010 +.00005 .00005 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 +.00005 CAB 85 12450 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .29050 +.01130 .27920 31 8100 ---- ---- ---- ---- .28070 +.01140 .26930 8200 ---- ---- ---- ---- .27080 +.01140 .25940 8300 ---- ---- ---- ---- .26090 +.01130 .24960 8400 ---- ---- ---- ---- .25100 +.01130 .23970 8500 ---- ---- ---- ---- .24110 +.01130 .22980 8600 ---- ---- ---- ---- .23120 +.01130 .21990 8700 ---- ---- ---- ---- .22140 +.01130 .21010 8800 ---- ---- ---- ---- .21150 +.01130 .20020 8900 ---- ---- ---- ---- .20160 +.01130 .19030 9000 ---- ---- ---- ---- .19180 +.01130 .18050 9100 ---- ---- ---- ---- .18190 +.01130 .17060 9200 ---- ---- ---- ---- .17200 +.01120 .16080 9300 ---- ---- ---- ---- .16220 +.01130 .15090 9350 ---- ---- ---- ---- .15720 +.01120 .14600 9400 ---- ---- ---- ---- .15230 +.01120 .14110 1 9450 ---- ---- ---- ---- .14740 +.01120 .13620 9500 ---- ---- ---- ---- .14250 +.01120 .13130 30 9550 ---- ---- ---- ---- .13750 +.01110 .12640 9600 ---- ---- ---- ---- .13260 +.01110 .12150 9650 ---- ---- ---- ---- .12770 +.01110 .11660 9700 ---- ---- ---- ---- .12270 +.01100 .11170 10 9750 ---- ---- ---- ---- .11780 +.01100 .10680 59 9800 ---- ---- ---- ---- .11290 +.01100 .10190 32 9850 ---- ---- ---- ---- .10800 +.01090 .09710 9900 ---- ---- ---- ---- .10310 +.01090 .09220 9950 ---- ---- ---- ---- .09830 +.01090 .08740 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09800 +.01030 .08770 10050 ---- ---- ---- ---- .09320 +.01020 .08300 27 10100 ---- ---- ---- ---- .08850 +.01010 .07840 506 10150 ---- ---- ---- ---- .08380 +.00990 .07390 10200 ---- ---- ---- ---- .07920 +.00980 .06940 800 10250 ---- .06660B ---- .06620B .07460 +.00970 .06490 125 10300 ---- .06820B ---- .06180B .07000 +.00940 .06060 174 10350 ---- .06710B ---- .05750B .06550 +.00920 .05630 1595 10400 ---- .06270B ---- .05320B .06110 +.00900 .05210 71 10450 ---- .05830B ---- .04910B .05680 +.00870 .04810 56 10500 ---- .05410B ---- .04510B .05250 +.00840 .04410 202 10550 ---- .04980B ---- .04120B .04840 +.00810 .04030 212 10600 ---- .04580B ---- .03740B .04440 +.00770 .03670 4 179 10650 ---- .04190B ---- .03380B .04050 +.00740 .03310 300 10700 ---- .03800B ---- .03040B .03680 +.00700 .02980 58 10750 ---- .03440B .02630A .02760B .03330 +.00670 .02660 458 10800 ---- .03080B .02320A .02620B .02990 +.00620 .02370 3 43 10850 .02580 .02750B .02050A .02550A .02670 +.00580 28 .02090 138 10900 .01920 .02520B .01800A .02520B .02370 +.00530 1 .01840 101 10950 .01950 .02220B .01560A .02050B .02090 +.00490 3 .01600 19 11000 .01440 .01950B .01350A .01730A .01830 +.00440 23 .01390 88 11050 ---- .01700B .01170A .01170A .01600 +.00400 .01200 31 11100 .01230 .01470B .00990A .01460B .01380 +.00350 1 .01030 1 26 11150 ---- .01270B .00850A .00850A .01190 +.00320 .00870 11200 ---- .01080B .00720A .00720A .01020 +.00280 .00740 77 11250 ---- .00920B .00610A .00610A .00870 +.00240 .00630 11300 ---- .00780B .00510A .00510A .00740 +.00210 .00530 3 11350 ---- .00660B .00440A .00440A .00620 +.00170 .00450 11400 ---- .00560B ---- .00560B .00520 +.00150 .00370 20 11450 ---- .00470B ---- .00470B .00440 +.00130 .00310 7 11500 ---- .00390B ---- .00390B .00370 +.00110 .00260 6 11550 ---- .00320B ---- .00320B .00310 +.00090 .00220 11600 ---- .00270B .00180A .00180A .00260 +.00070 .00190 46 11700 ---- .00180B ---- .00180B .00180 +.00050 .00130 46 11800 ---- .00120B ---- .00120B .00120 +.00030 3 .00090 39 11900 ---- .00080B ---- ---- .00090 +.00020 .00070 24 12000 ---- .00050B ---- .00050B .00060 +.00015 .00045 2 12100 ---- ---- ---- ---- .00040 +.00005 .00035 12200 ---- ---- ---- ---- .00030 +.00005 .00025 12300 ---- ---- ---- ---- .00020 +.00005 .00015 12400 ---- ---- ---- ---- .00015 UNCH .00015 12500 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .26430 +.01090 .25340 8400 ---- ---- ---- ---- .25450 +.01090 .24360 8500 ---- ---- ---- ---- .24460 +.01090 .23370 8600 ---- ---- ---- ---- .23480 +.01090 .22390 8700 ---- ---- ---- ---- .22490 +.01090 .21400 8800 ---- ---- ---- ---- .21510 +.01090 .20420 8900 ---- ---- ---- ---- .20530 +.01090 .19440 9000 ---- ---- ---- ---- .19550 +.01100 .18450 9100 ---- ---- ---- ---- .18570 +.01100 .17470 9200 ---- ---- ---- ---- .17590 +.01100 .16490 9300 ---- ---- ---- ---- .16600 +.01090 .15510 9350 ---- ---- ---- ---- .16110 +.01090 .15020 9400 ---- ---- ---- ---- .15620 +.01090 .14530 9450 ---- ---- ---- ---- .15120 +.01070 .14050 9500 ---- ---- ---- ---- .14630 +.01070 .13560 24 9550 ---- ---- ---- ---- .14140 +.01070 .13070 27 9600 ---- ---- ---- ---- .13650 +.01060 .12590 27 9650 ---- ---- ---- ---- .13170 +.01070 .12100 9700 ---- ---- ---- ---- .12680 +.01060 .11620 9750 ---- ---- ---- ---- .12190 +.01050 .11140 9800 ---- ---- ---- ---- .11710 +.01050 .10660 9850 ---- ---- ---- ---- .11230 +.01050 .10180 512 9900 ---- ---- ---- ---- .10750 +.01040 .09710 9950 ---- ---- ---- ---- .10270 +.01030 .09240 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09830 +.00990 .08840 10050 ---- ---- ---- ---- .09370 +.00990 .08380 10100 ---- ---- ---- ---- .08910 +.00970 .07940 10150 ---- ---- ---- ---- .08450 +.00960 .07490 138 10200 ---- ---- ---- ---- .08000 +.00940 .07060 10250 ---- .06760B ---- .06720B .07560 +.00930 .06630 10300 ---- .06770B ---- .06300B .07110 +.00900 .06210 64 10350 ---- .06710B ---- .05880B .06680 +.00890 .05790 10400 ---- .06380B ---- .05470B .06250 +.00860 .05390 2 10450 ---- .05950B ---- .05070B .05840 +.00850 .04990 400 10500 ---- .05540B ---- .04680B .05430 +.00820 .04610 10550 ---- .05130B ---- .04300B .05030 +.00790 .04240 124 10600 ---- .04740B ---- .03940B .04640 +.00760 .03880 50 10650 ---- .04360B ---- .03590B .04260 +.00730 .03530 115 10700 ---- .03990B ---- .03250B .03900 +.00700 .03200 45 10750 ---- .03630B .02870A .03050B .03550 +.00660 .02890 111 10800 ---- .03280B .02580A .02960B .03220 +.00620 .02600 112 10850 ---- .02960B .02300A .02960B .02910 +.00590 .02320 18 10900 ---- .02740B .02040A .02040A .02610 +.00540 .02070 80 10950 ---- .02450B .01810A .01810A .02330 +.00500 .01830 11000 .02000 .02180B .01590A .02180B .02070 +.00450 2 .01620 10 93 11050 ---- .01930B .01400A .01400A .01830 +.00410 .01420 11100 ---- .01700B .01220A .01220A .01610 +.00370 .01240 11150 ---- .01480B .01070A .01070A .01410 +.00330 .01080 1 11200 ---- .01290B ---- .01290B .01230 +.00300 .00930 1 11250 ---- .01120B .00800A .00800A .01070 +.00260 .00810 11300 ---- .00970B .00690A .00690A .00920 +.00220 .00700 11350 ---- .00840B ---- .00840B .00800 +.00200 .00600 11400 ---- .00720B ---- .00720B .00690 +.00180 .00510 11450 ---- .00620B ---- .00620B .00590 +.00150 .00440 11500 ---- .00530B ---- .00530B .00500 +.00120 .00380 11550 ---- .00450B ---- .00450B .00430 +.00110 .00320 11600 ---- .00380B ---- .00380B .00370 +.00100 .00270 11700 ---- .00270B ---- .00270B .00270 +.00070 .00200 11800 ---- .00190B ---- .00190B .00200 +.00050 .00150 11900 ---- .00130B ---- .00130B .00150 +.00040 .00110 12000 ---- .00090B ---- .00090B .00110 +.00030 .00080 12100 ---- .00070B ---- ---- .00080 +.00020 .00060 12200 ---- ---- ---- ---- .00060 +.00015 .00045 98 12300 ---- ---- ---- ---- .00045 +.00010 .00035 98 12400 ---- ---- ---- ---- .00035 +.00010 .00025 12500 ---- ---- ---- ---- .00025 +.00005 .00020 12600 ---- ---- ---- ---- .00020 +.00005 .00015 8300 ---- ---- ---- ---- .26340 +.01080 .25260 8400 ---- ---- ---- ---- .25360 +.01080 .24280 8500 ---- ---- ---- ---- .24380 +.01080 .23300 8600 ---- ---- ---- ---- .23400 +.01080 .22320 8700 ---- ---- ---- ---- .22420 +.01080 .21340 8800 ---- ---- ---- ---- .21440 +.01080 .20360 8900 ---- ---- ---- ---- .20460 +.01080 .19380 9000 ---- ---- ---- ---- .19480 +.01080 .18400 9100 ---- ---- ---- ---- .18510 +.01080 .17430 9200 ---- ---- ---- ---- .17530 +.01080 .16450 9300 ---- ---- ---- ---- .16550 +.01070 .15480 9350 ---- ---- ---- ---- .16070 +.01070 .15000 9400 ---- ---- ---- ---- .15580 +.01070 .14510 9450 ---- ---- ---- ---- .15090 +.01060 .14030 9500 ---- ---- ---- ---- .14610 +.01060 .13550 9550 ---- ---- ---- ---- .14120 +.01050 .13070 9600 ---- ---- ---- ---- .13640 +.01050 .12590 9650 ---- ---- ---- ---- .13160 +.01050 .12110 9700 ---- ---- ---- ---- .12680 +.01050 .11630 9750 ---- ---- ---- ---- .12200 +.01040 .11160 9800 ---- ---- ---- ---- .11720 +.01030 .10690 9850 ---- ---- ---- ---- .11250 +.01030 .10220 9900 ---- ---- ---- ---- .10770 +.01020 .09750 9950 ---- ---- ---- ---- .10300 +.01010 .09290 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09880 +.00960 .08920 21 10050 ---- ---- ---- ---- .09430 +.00950 .08480 27 10100 ---- ---- ---- ---- .08980 +.00940 .08040 1 10150 ---- ---- ---- ---- .08530 +.00920 .07610 10200 ---- .07270B ---- .07220B .08090 +.00910 .07180 879 10250 ---- .07160B ---- .06850B .07660 +.00900 .06760 10300 ---- .07120B ---- .06430B .07230 +.00880 .06350 10350 ---- .06920B ---- .06030B .06810 +.00860 .05950 10400 ---- .06500B ---- .05620B .06390 +.00830 .05560 10450 ---- .06090B ---- .05230B .05990 +.00820 .05170 2 10500 ---- .05690B ---- .04850B .05590 +.00790 .04800 10550 ---- .05300B ---- .04480B .05200 +.00760 .04440 12 10600 ---- .04910B ---- .04130B .04820 +.00730 .04090 40 10650 ---- .04530B ---- .03780B .04460 +.00710 .03750 56 10700 ---- .04180B .03400A .03400A .04100 +.00670 .03430 36 10750 ---- .03820B .03090A .03090A .03760 +.00640 .03120 91 10800 ---- .03480B .02810A .02810A .03440 +.00620 .02820 24 10850 ---- .03270B .02530A .02530A .03130 +.00580 .02550 10 10900 ---- .02970B .02270A .02270A .02830 +.00540 .02290 15 159 10950 ---- .02680B .02030A .02030A .02560 +.00510 .02050 11000 ---- .02410B .01810A .01810A .02300 +.00470 .01830 2 47 11050 ---- .02150B .01610A .01610A .02060 +.00430 .01630 11100 .01500 .01920B .01430A .01920B .01840 +.00400 1 .01440 45 11150 ---- .01700B .01260A .01260A .01630 +.00360 .01270 11200 ---- .01510B ---- .01510B .01450 +.00330 .01120 31 11250 ---- .01330B ---- .01330B .01280 +.00300 .00980 11300 .01110 .01170B .01110 .01080A .01120 +.00260 2 .00860 159 11350 ---- .01020B ---- .01020B .00990 +.00240 .00750 1 11400 ---- .00890B ---- .00890B .00860 +.00200 .00660 394 11450 ---- .00780B ---- .00780B .00750 +.00180 .00570 21 11500 ---- .00680B ---- .00680B .00660 +.00160 .00500 219 11550 ---- .00590B ---- .00590B .00570 +.00140 .00430 11600 .00460 .00510B .00460 .00460 .00500 +.00120 1 .00380 12 11650 ---- .00440B ---- .00440B .00430 +.00100 .00330 1 11700 ---- .00380B ---- .00380B .00370 +.00080 .00290 1 205 11750 ---- .00320B ---- .00320B .00320 +.00070 .00250 11800 ---- .00280B ---- .00280B .00280 +.00070 .00210 24 11850 ---- .00240B ---- .00240B .00240 +.00050 .00190 1 11900 ---- .00200B ---- .00200B .00210 +.00050 .00160 2 11950 ---- .00170B ---- .00170B .00180 +.00040 .00140 12000 ---- .00150B ---- .00150B .00150 +.00030 .00120 6 12050 ---- .00130B ---- .00130B .00130 +.00030 .00100 12100 ---- .00110B ---- .00110B .00110 +.00020 .00090 1 12150 ---- .00090B ---- .00090B .00100 +.00020 .00080 12200 ---- .00080B ---- ---- .00080 +.00010 .00070 12250 ---- .00070B ---- .00070B .00070 +.00010 .00060 1 12300 ---- .00060B ---- .00060B .00060 +.00010 .00050 53 12350 ---- ---- ---- ---- .00050 +.00005 .00045 12400 ---- .00040B ---- .00040B .00045 +.00010 .00035 53 12450 ---- .00035B ---- ---- .00035 +.00005 .00030 12500 ---- .00030B ---- ---- .00030 +.00005 .00025 6 12550 ---- ---- ---- ---- .00025 UNCH .00025 12600 ---- ---- ---- ---- .00025 +.00005 .00020 5 12700 ---- ---- ---- ---- .00015 UNCH .00015 12800 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26230 +.01070 .25160 8400 ---- ---- ---- ---- .25250 +.01060 .24190 8500 ---- ---- ---- ---- .24280 +.01070 .23210 8600 ---- ---- ---- ---- .23300 +.01060 .22240 8700 ---- ---- ---- ---- .22330 +.01060 .21270 8800 ---- ---- ---- ---- .21360 +.01070 .20290 8900 ---- ---- ---- ---- .20390 +.01070 .19320 9000 ---- ---- ---- ---- .19410 +.01060 .18350 9100 ---- ---- ---- ---- .18440 +.01050 .17390 9200 ---- ---- ---- ---- .17470 +.01050 .16420 9300 ---- ---- ---- ---- .16510 +.01050 .15460 9350 ---- ---- ---- ---- .16020 +.01040 .14980 9400 ---- ---- ---- ---- .15540 +.01040 .14500 9450 ---- ---- ---- ---- .15060 +.01040 .14020 9500 ---- ---- ---- ---- .14580 +.01030 .13550 2 9550 ---- ---- ---- ---- .14100 +.01030 .13070 9600 ---- ---- ---- ---- .13630 +.01030 .12600 9650 ---- ---- ---- ---- .13150 +.01020 .12130 9700 ---- ---- ---- ---- .12680 +.01020 .11660 16 9750 ---- ---- ---- ---- .12200 +.01000 .11200 4 9800 ---- ---- ---- ---- .11740 +.01010 .10730 9850 ---- ---- ---- ---- .11270 +.01000 .10270 9900 ---- ---- ---- ---- .10800 +.00980 .09820 9950 ---- ---- ---- ---- .10340 +.00970 .09370 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10310 +.00950 .09360 399 10050 ---- ---- ---- ---- .09860 +.00930 .08930 10100 ---- ---- ---- ---- .09410 +.00920 .08490 10150 ---- ---- ---- ---- .08970 +.00900 .08070 10200 ---- ---- ---- ---- .08540 +.00900 .07640 10250 ---- ---- ---- ---- .08100 +.00870 .07230 10300 ---- ---- ---- ---- .07680 +.00860 .06820 10350 ---- ---- ---- ---- .07260 +.00840 .06420 10400 ---- ---- ---- ---- .06840 +.00820 .06020 550 10450 ---- ---- ---- ---- .06430 +.00790 .05640 10500 ---- ---- ---- ---- .06030 +.00770 .05260 10550 ---- ---- ---- ---- .05640 +.00740 .04900 1600 10600 ---- ---- ---- ---- .05250 +.00700 .04550 10650 ---- ---- ---- ---- .04880 +.00670 .04210 16 10700 ---- ---- ---- ---- .04520 +.00640 .03880 42 10750 ---- .03620B .03560A .03560A .04170 +.00600 .03570 178 10800 ---- .03580B .03260A .03260A .03830 +.00560 .03270 278 10850 ---- .03580B ---- .03580B .03520 +.00540 .02980 10900 ---- .03360B ---- .03340B .03220 +.00510 .02710 688 10950 ---- .03070B .02410A .02410A .02940 +.00480 .02460 11000 ---- .02790B .02180A .02180A .02680 +.00460 .02220 11 11050 ---- .02520B .01960A .01960A .02440 +.00430 .02010 445 11100 ---- .02270B .01760A .01760A .02210 +.00410 .01800 100 11150 ---- .02040B .01570A .01570A .02000 +.00390 .01610 11200 ---- .01830B .01410A .01410A .01800 +.00360 .01440 4 11250 ---- .01630B .01250A .01250A .01620 +.00330 .01290 11300 ---- .01450B .01110A .01110A .01450 +.00310 .01140 11350 ---- .01290B .00990A .00990A .01300 +.00290 .01010 11400 ---- .01140B .00880A .00880A .01150 +.00250 .00900 11450 ---- .01010B .00780A .00780A .01030 +.00240 .00790 11500 ---- .00890B .00690A .00690A .00910 +.00210 .00700 4 11550 ---- .00790B .00610A .00610A .00810 +.00190 .00620 11600 ---- .00700B ---- .00700B .00710 +.00170 .00540 11650 ---- .00610B ---- .00600B .00630 +.00150 .00480 11700 ---- .00530B ---- .00530B .00550 +.00130 .00420 11800 ---- .00410B ---- .00410B .00430 +.00110 .00320 11900 ---- .00300B ---- .00300B .00330 +.00080 .00250 12000 ---- .00220B ---- .00220B .00260 +.00070 .00190 12100 ---- .00170B ---- .00170B .00200 +.00050 .00150 12200 ---- ---- ---- ---- .00150 +.00030 .00120 12300 ---- ---- ---- ---- .00120 +.00030 .00090 12400 ---- ---- ---- ---- .00090 +.00020 .00070 12500 ---- ---- ---- ---- .00070 +.00020 .00050 12600 ---- ---- ---- ---- .00050 +.00010 .00040 8500 ---- ---- ---- ---- .24590 +.01050 .23540 8600 ---- ---- ---- ---- .23620 +.01040 .22580 8700 ---- ---- ---- ---- .22650 +.01040 .21610 8800 ---- ---- ---- ---- .21680 +.01040 .20640 8900 ---- ---- ---- ---- .20710 +.01030 .19680 9000 ---- ---- ---- ---- .19750 +.01040 .18710 9100 ---- ---- ---- ---- .18780 +.01030 .17750 9200 ---- ---- ---- ---- .17820 +.01030 .16790 9300 ---- ---- ---- ---- .16860 +.01020 .15840 9400 ---- ---- ---- ---- .15900 +.01020 .14880 24 9450 ---- ---- ---- ---- .15420 +.01010 .14410 9500 ---- ---- ---- ---- .14950 +.01010 .13940 48 9550 ---- ---- ---- ---- .14470 +.01000 .13470 9600 ---- ---- ---- ---- .14000 +.01000 .13000 24 9650 ---- ---- ---- ---- .13530 +.00990 .12540 24 9700 ---- ---- ---- ---- .13060 +.00990 .12070 9750 ---- ---- ---- ---- .12590 +.00980 .11610 368 9800 ---- ---- ---- ---- .12130 +.00970 .11160 1600 9850 ---- ---- ---- ---- .11670 +.00970 .10700 9900 ---- ---- ---- ---- .11210 +.00960 .10250 167 9950 ---- ---- ---- ---- .10760 +.00950 .09810 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10360 +.00920 .09440 10050 ---- ---- ---- ---- .09920 +.00910 .09010 10100 ---- ---- ---- ---- .09480 +.00890 .08590 10150 ---- ---- ---- ---- .09050 +.00880 .08170 10200 ---- ---- ---- ---- .08620 +.00870 .07750 10250 ---- ---- ---- ---- .08190 +.00840 .07350 10300 ---- ---- ---- ---- .07770 +.00830 .06940 10350 ---- ---- ---- ---- .07360 +.00810 .06550 10400 ---- ---- ---- ---- .06960 +.00800 .06160 10 10450 ---- ---- ---- ---- .06560 +.00770 .05790 10500 ---- ---- ---- ---- .06170 +.00750 .05420 10550 ---- ---- ---- ---- .05780 +.00720 .05060 10600 ---- ---- ---- ---- .05410 +.00700 .04710 10650 ---- ---- ---- ---- .05050 +.00670 .04380 10700 ---- ---- ---- ---- .04690 +.00640 .04050 10750 ---- .03850B ---- .03850B .04350 +.00610 .03740 10800 ---- .03860B ---- .03860B .04020 +.00580 .03440 10850 ---- .03840B ---- .03830B .03710 +.00550 .03160 10900 ---- .03530B ---- .03520B .03410 +.00520 .02890 10950 ---- .03240B .02590A .02590A .03130 +.00490 .02640 11000 ---- .02960B .02350A .02350A .02860 +.00460 .02400 11050 ---- .02700B .02130A .02130A .02610 +.00430 .02180 11100 ---- .02450B .01930A .01930A .02370 +.00400 .01970 11150 ---- .02220B .01740A .01740A .02160 +.00380 .01780 11200 ---- .02000B .01570A .01570A .01950 +.00350 .01600 11250 ---- .01800B .01410A .01410A .01770 +.00330 .01440 11300 ---- .01620B .01260A .01260A .01600 +.00310 .01290 11350 ---- .01450B .01130A .01130A .01440 +.00280 .01160 11400 ---- .01290B .01010A .01010A .01290 +.00260 .01030 11450 ---- .01160B .00910A .00910A .01160 +.00240 .00920 11500 ---- .01040B .00810A .00810A .01040 +.00220 .00820 11550 ---- .00920B ---- .00920B .00940 +.00210 .00730 11600 ---- .00820B ---- .00820B .00840 +.00190 .00650 11650 ---- .00720B ---- .00720B .00750 +.00170 .00580 11700 ---- .00640B ---- .00640B .00670 +.00160 .00510 11800 ---- .00500B ---- .00500B .00530 +.00120 .00410 30 11900 ---- .00390B ---- .00380B .00420 +.00100 .00320 32 12000 ---- .00300B ---- .00290B .00330 +.00080 .00250 12100 ---- .00220B ---- .00220B .00260 +.00060 .00200 12200 ---- .00170B ---- .00170B .00210 +.00050 .00160 12300 ---- ---- ---- ---- .00160 +.00030 .00130 12400 ---- ---- ---- ---- .00130 +.00030 .00100 12500 ---- ---- ---- ---- .00100 +.00020 .00080 12600 ---- ---- ---- ---- .00080 +.00020 .00060 8800 ---- ---- ---- ---- .21620 +.01030 .20590 8900 ---- ---- ---- ---- .20660 +.01030 .19630 9000 ---- ---- ---- ---- .19700 +.01020 .18680 9100 ---- ---- ---- ---- .18740 +.01020 .17720 9200 ---- ---- ---- ---- .17790 +.01020 .16770 9300 ---- ---- ---- ---- .16830 +.01000 .15830 9400 ---- ---- ---- ---- .15880 +.00990 .14890 9500 ---- ---- ---- ---- .14940 +.00990 .13950 9600 ---- ---- ---- ---- .14000 +.00980 .13020 9700 ---- ---- ---- ---- .13080 +.00970 .12110 9750 ---- ---- ---- ---- .12620 +.00960 .11660 9800 ---- ---- ---- ---- .12160 +.00950 .11210 9850 ---- ---- ---- ---- .11700 +.00940 .10760 9900 ---- ---- ---- ---- .11250 +.00930 .10320 9950 ---- ---- ---- ---- .10800 +.00920 .09880 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10420 +.00890 .09530 2 10050 ---- ---- ---- ---- .09990 +.00880 .09110 12 10100 ---- ---- ---- ---- .09560 +.00870 .08690 10150 ---- ---- ---- ---- .09130 +.00850 .08280 10200 ---- ---- ---- ---- .08710 +.00840 .07870 4524 4524 10250 ---- ---- ---- ---- .08300 +.00830 .07470 10300 ---- ---- ---- ---- .07890 +.00820 .07070 10350 ---- ---- ---- ---- .07480 +.00800 .06680 10400 ---- ---- ---- ---- .07080 +.00780 .06300 520 10450 ---- ---- ---- ---- .06690 +.00760 .05930 21 10500 ---- ---- ---- ---- .06310 +.00740 .05570 1500 607 10550 ---- ---- ---- ---- .05930 +.00710 .05220 10600 ---- ---- ---- ---- .05570 +.00700 .04870 1003 10650 .04600 .04600 .04600 .04600 .05210 +.00670 4 .04540 4 10700 ---- ---- ---- ---- .04860 +.00640 .04220 10548 11058 10750 ---- .04110B ---- .04110B .04530 +.00620 .03910 4524 4527 10800 ---- .04130B ---- .04130B .04200 +.00580 .03620 652 10850 ---- .04000B .03330A .03330A .03890 +.00550 .03340 10900 ---- .03700B ---- .03700B .03590 +.00520 .03070 2 10950 ---- .03400B .02770A .02770A .03310 +.00500 .02810 11000 ---- .03130B .02530A .02530A .03040 +.00460 .02580 5301 11050 ---- .02860B .02310A .02310A .02780 +.00430 .02350 1 11100 ---- .02620B .02100A .02100A .02540 +.00400 .02140 187 11150 ---- .02380B .01910A .01910A .02310 +.00360 .01950 40 11200 ---- .02160B .01730A .01730A .02110 +.00350 .01760 2991 11250 ---- .01960B .01570A .01570A .01920 +.00320 .01600 1 11300 ---- .01770B .01420A .01420A .01750 +.00310 .01440 404 11350 ---- .01600B .01280A .01280A .01590 +.00290 .01300 25 11400 ---- .01440B .01150A .01150A .01450 +.00280 .01170 2015 11450 ---- .01300B .01040A .01040A .01310 +.00250 .01060 11500 ---- .01170B .00940A .00940A .01190 +.00240 .00950 88 11550 ---- .01050B .00840A .00840A .01080 +.00230 .00850 1 11600 ---- .00940B .00760A .00760A .00980 +.00210 .00770 86 11650 ---- .00840B ---- .00840B .00880 +.00190 .00690 200 11700 ---- .00760B ---- .00760B .00790 +.00170 .00620 11750 ---- .00680B ---- .00680B .00710 +.00150 .00560 246 11800 ---- .00610B ---- .00610B .00640 +.00140 .00500 251 11850 ---- .00540B ---- .00540B .00580 +.00130 .00450 11900 ---- .00480B ---- .00480B .00520 +.00120 .00400 11950 ---- .00430B ---- .00430B .00460 +.00100 .00360 12000 .00320 .00380B .00320 .00380B .00410 +.00080 4 .00330 28 12050 ---- .00330B ---- .00330B .00370 +.00080 .00290 60 12100 ---- .00300B ---- .00300B .00330 +.00070 .00260 12150 ---- .00260B ---- .00260B .00300 +.00060 .00240 12200 ---- .00230B ---- .00230B .00270 +.00060 .00210 1 12250 ---- .00200B ---- .00200B .00240 +.00050 .00190 12300 ---- .00180B ---- ---- .00220 +.00050 .00170 12400 ---- ---- ---- ---- .00180 +.00040 .00140 50 12500 ---- ---- ---- ---- .00140 +.00020 .00120 94 12600 ---- ---- ---- ---- .00120 +.00020 .00100 1 12700 ---- ---- ---- ---- .00100 +.00020 .00080 12800 ---- ---- ---- ---- .00080 +.00010 .00070 12900 ---- ---- ---- ---- .00070 +.00020 .00050 13000 ---- ---- ---- ---- .00060 +.00015 .00045 13100 ---- ---- ---- ---- .00050 +.00010 .00040 13200 ---- ---- ---- ---- .00040 +.00010 .00030 13300 ---- ---- ---- ---- .00035 +.00005 .00030 8400 ---- ---- ---- ---- .25380 +.01010 .24370 8500 ---- ---- ---- ---- .24420 +.01010 .23410 8600 ---- ---- ---- ---- .23460 +.01000 .22460 8700 ---- ---- ---- ---- .22510 +.01010 .21500 8800 ---- ---- ---- ---- .21550 +.01010 .20540 8900 ---- ---- ---- ---- .20590 +.01000 .19590 9000 ---- ---- ---- ---- .19640 +.01000 .18640 9100 ---- ---- ---- ---- .18690 +.01000 .17690 9200 ---- ---- ---- ---- .17740 +.00990 .16750 9300 ---- ---- ---- ---- .16800 +.00990 .15810 9350 ---- ---- ---- ---- .16330 +.00980 .15350 9400 ---- ---- ---- ---- .15860 +.00980 .14880 9425 ---- ---- ---- ---- .15630 +.00980 .14650 9450 ---- ---- ---- ---- .15400 +.00980 .14420 9500 ---- ---- ---- ---- .14930 +.00970 .13960 9550 ---- ---- ---- ---- .14470 +.00970 .13500 9600 ---- ---- ---- ---- .14010 +.00960 .13050 9650 ---- ---- ---- ---- .13550 +.00950 .12600 24 9700 ---- ---- ---- ---- .13100 +.00950 .12150 9750 ---- ---- ---- ---- .12640 +.00940 .11700 100 9800 ---- ---- ---- ---- .12190 +.00930 .11260 9850 ---- ---- ---- ---- .11740 +.00920 .10820 9900 ---- ---- ---- ---- .11300 +.00910 .10390 9950 ---- ---- ---- ---- .10860 +.00900 .09960 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10810 +.00830 .09980 10100 ---- ---- ---- ---- .09950 +.00810 .09140 10200 ---- ---- ---- ---- .09110 +.00790 .08320 10250 ---- ---- ---- ---- .08700 +.00780 .07920 10300 ---- ---- ---- ---- .08290 +.00760 .07530 10350 ---- ---- ---- ---- .07880 +.00740 .07140 10400 ---- ---- ---- ---- .07480 +.00720 .06760 10450 ---- ---- ---- ---- .07090 +.00710 .06380 10500 ---- ---- ---- ---- .06700 +.00690 .06010 10550 ---- ---- ---- ---- .06330 +.00670 .05660 10600 ---- ---- ---- ---- .05960 +.00650 .05310 10650 ---- ---- ---- ---- .05600 +.00630 .04970 10700 ---- ---- ---- ---- .05250 +.00610 .04640 10750 ---- .04390B ---- .04390B .04920 +.00590 .04330 10800 ---- .04370B ---- .04370B .04590 +.00570 .04020 66 10850 ---- .04350B ---- .04350B .04280 +.00550 .03730 84 10900 ---- .04060B ---- .04050B .03980 +.00530 .03450 43 10950 ---- .03760B ---- .03750B .03700 +.00510 .03190 40 11000 ---- .03480B .02890A .02890A .03420 +.00490 .02930 54 11050 ---- .03210B .02650A .02650A .03170 +.00470 .02700 11100 ---- .02950B .02430A .02430A .02920 +.00450 .02470 11150 ---- .02700B .02220A .02220A .02690 +.00430 .02260 6 11200 .02450 .02470B .02030A .02460B .02470 +.00400 4 .02070 22 11250 ---- .02260B .01850A .01850A .02270 +.00380 .01890 8 11300 .02060 .02060 .01690A .02000A .02080 +.00360 4 .01720 36 11350 ---- .01870B .01540A .01540A .01900 +.00340 .01560 24 11400 ---- .01700B .01400A .01400A .01730 +.00310 .01420 7 11450 ---- .01540B .01270A .01270A .01580 +.00290 .01290 2 11500 ---- .01390B .01150A .01150A .01430 +.00260 .01170 6 11550 ---- .01260B .01040A .01040A .01300 +.00240 .01060 23 11600 ---- .01130B .00950A .00950A .01180 +.00220 .00960 11650 ---- .01020B .00860A .00860A .01070 +.00200 .00870 11700 ---- .00920B ---- .00920B .00970 +.00190 .00780 11800 ---- .00750B ---- .00740B .00790 +.00150 .00640 11900 ---- .00610B ---- .00600B .00650 +.00130 .00520 12000 ---- .00490B ---- .00480B .00530 +.00110 .00420 12100 ---- .00390B ---- .00380B .00430 +.00080 .00350 12200 ---- .00300B ---- .00300B .00350 +.00070 .00280 12300 ---- .00240B ---- .00240B .00280 +.00050 .00230 12400 ---- ---- ---- ---- .00230 +.00050 .00180 12500 ---- ---- ---- ---- .00190 +.00040 .00150 12600 ---- ---- ---- ---- .00150 +.00030 .00120 12700 ---- ---- ---- ---- .00120 +.00020 .00100 9300 ---- ---- ---- ---- .17130 +.00920 .16210 9400 ---- ---- ---- ---- .16210 +.00920 .15290 9500 ---- ---- ---- ---- .15290 +.00910 .14380 9600 ---- ---- ---- ---- .14370 +.00890 .13480 9700 ---- ---- ---- ---- .13470 +.00890 .12580 9800 ---- ---- ---- ---- .12570 +.00870 .11700 9900 ---- ---- ---- ---- .11690 +.00860 .10830 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10880 +.00820 .10060 10100 ---- ---- ---- ---- .10030 +.00800 .09230 10200 ---- ---- ---- ---- .09210 +.00780 .08430 10250 ---- ---- ---- ---- .08800 +.00770 .08030 10300 ---- ---- ---- ---- .08400 +.00760 .07640 10350 ---- ---- ---- ---- .08000 +.00740 .07260 10400 ---- ---- ---- ---- .07610 +.00720 .06890 10450 ---- ---- ---- ---- .07220 +.00700 .06520 10500 ---- ---- ---- ---- .06840 +.00680 .06160 10550 ---- ---- ---- ---- .06470 +.00660 .05810 10600 ---- ---- ---- ---- .06110 +.00640 .05470 10650 ---- ---- ---- ---- .05750 +.00610 .05140 10700 ---- ---- ---- ---- .05410 +.00600 .04810 10750 ---- .04620B ---- .04620B .05070 +.00570 .04500 10800 ---- .04640B ---- .04640B .04760 +.00560 .04200 96 10850 ---- .04540B ---- .04540B .04450 +.00540 .03910 48 10900 ---- .04230B ---- .04210B .04160 +.00530 .03630 31 10950 ---- .03930B ---- .03920B .03880 +.00510 .03370 32 11000 ---- .03650B .03050A .03050A .03610 +.00490 .03120 21 11050 ---- .03380B .02820A .02820A .03360 +.00480 .02880 11100 ---- .03120B .02600A .02600A .03120 +.00470 .02650 11150 ---- .02880B .02390A .02390A .02890 +.00450 .02440 11200 ---- .02650B .02190A .02190A .02670 +.00430 .02240 11250 ---- .02430B .02010A .02010A .02470 +.00410 .02060 8 11300 ---- .02230B .01840A .01840A .02270 +.00390 .01880 10 11350 ---- .02040B .01680A .01680A .02090 +.00370 .01720 9 11400 ---- .01860B .01540A .01540A .01910 +.00340 .01570 15 11450 ---- .01700B .01400A .01400A .01750 +.00310 .01440 11500 ---- .01540B .01280A .01280A .01600 +.00290 .01310 11 11550 ---- .01400B .01170A .01170A .01460 +.00260 .01200 11600 ---- .01280B .01070A .01070A .01330 +.00240 .01090 11700 ---- .01050B .00890A .00890A .01100 +.00200 .00900 11800 ---- .00870B .00740A .00740A .00910 +.00160 .00750 11900 ---- .00710B ---- .00710B .00750 +.00140 .00610 12000 ---- .00580B ---- .00580B .00620 +.00110 .00510 12100 ---- .00470B ---- .00470B .00510 +.00090 .00420 12200 ---- .00380B ---- .00370B .00420 +.00080 .00340 12300 ---- .00300B ---- .00300B .00340 +.00060 .00280 12400 ---- .00240B ---- .00240B .00280 +.00050 .00230 12500 ---- ---- ---- ---- .00230 +.00040 .00190 9300 ---- ---- ---- ---- .17120 +.00900 .16220 9400 ---- ---- ---- ---- .16200 +.00890 .15310 9500 ---- ---- ---- ---- .15290 +.00880 .14410 9600 ---- ---- ---- ---- .14390 +.00870 .13520 9700 ---- ---- ---- ---- .13500 +.00870 .12630 9800 ---- ---- ---- ---- .12610 +.00850 .11760 9900 ---- ---- ---- ---- .11740 +.00840 .10900 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10920 +.00800 .10120 10050 ---- ---- ---- ---- .10500 +.00790 .09710 10100 ---- ---- ---- ---- .10090 +.00790 .09300 10150 ---- ---- ---- ---- .09670 +.00770 .08900 10200 ---- ---- ---- ---- .09270 +.00760 .08510 10250 ---- ---- ---- ---- .08860 +.00740 .08120 10300 ---- ---- ---- ---- .08470 +.00740 .07730 10350 ---- ---- ---- ---- .08070 +.00710 .07360 10400 ---- ---- ---- ---- .07690 +.00700 .06990 10450 ---- ---- ---- ---- .07310 +.00690 .06620 10500 ---- ---- ---- ---- .06930 +.00660 .06270 10550 ---- ---- ---- ---- .06560 +.00640 .05920 10600 ---- ---- ---- ---- .06200 +.00620 .05580 2180 10650 ---- ---- ---- ---- .05850 +.00600 .05250 10700 ---- ---- ---- ---- .05510 +.00580 .04930 1 10750 ---- .04810B ---- .04810B .05170 +.00550 .04620 10800 ---- .04840B ---- .04840B .04850 +.00530 .04320 17434 10850 ---- .04640B ---- .04640B .04540 +.00510 .04030 35 10900 ---- .04330B ---- .04320B .04240 +.00490 .03750 24 10950 ---- .04040B ---- .04020B .03950 +.00460 .03490 7 11000 ---- .03760B .03180A .03180A .03680 +.00440 .03240 1210 11050 ---- .03490B .02940A .02940A .03420 +.00420 .03000 11100 ---- .03230B .02720A .02720A .03170 +.00390 .02780 2 11150 ---- .02990B .02510A .02510A .02940 +.00380 .02560 11200 ---- .02760B .02310A .02310A .02720 +.00360 .02360 11250 ---- .02540B .02130A .02130A .02510 +.00330 .02180 11300 ---- .02330B .01950A .01950A .02320 +.00320 .02000 11350 ---- .02140B .01790A .01790A .02140 +.00300 .01840 11400 ---- .01960B .01650A .01650A .01970 +.00280 .01690 11450 ---- .01790B .01510A .01510A .01810 +.00260 .01550 11500 ---- .01640B .01380A .01380A .01660 +.00250 .01410 4 11550 ---- .01500B .01270A .01270A .01530 +.00240 .01290 11600 ---- .01370B .01160A .01160A .01400 +.00220 .01180 2 11650 ---- .01240B .01060A .01060A .01280 +.00200 .01080 1 11700 ---- .01130B .00970A .00970A .01180 +.00190 .00990 6 11750 ---- .01030B .00890A .00890A .01080 +.00180 .00900 11800 ---- .00940B ---- .00930B .00980 +.00160 .00820 2 13 11850 ---- .00860B ---- .00860B .00900 +.00150 .00750 1 11900 ---- .00780B ---- .00770B .00820 +.00140 .00680 6 11950 ---- .00710B ---- .00710B .00750 +.00130 .00620 12000 ---- .00640B ---- .00640B .00690 +.00120 .00570 4 12050 ---- .00580B ---- .00580B .00630 +.00110 .00520 12100 ---- .00520B ---- .00520B .00570 +.00100 .00470 2 12150 ---- .00470B ---- .00470B .00520 +.00090 .00430 12200 ---- .00430B ---- .00430B .00470 +.00080 .00390 12300 ---- .00340B ---- .00340B .00390 +.00060 .00330 12400 ---- ---- ---- ---- .00330 +.00060 .00270 12500 ---- ---- ---- ---- .00270 +.00040 .00230 12600 ---- ---- ---- ---- .00230 +.00040 .00190 12700 ---- ---- ---- ---- .00190 +.00030 .00160 12800 ---- ---- ---- ---- .00160 +.00030 .00130 12900 ---- ---- ---- ---- .00130 +.00020 .00110 13000 ---- ---- ---- ---- .00110 +.00010 .00100 13100 ---- ---- ---- ---- .00090 +.00010 .00080 8400 ---- ---- ---- ---- .25510 +.00910 .24600 8500 ---- ---- ---- ---- .24570 +.00910 .23660 8600 ---- ---- ---- ---- .23630 +.00910 .22720 8700 ---- ---- ---- ---- .22690 +.00910 .21780 8800 ---- ---- ---- ---- .21750 +.00900 .20850 8900 ---- ---- ---- ---- .20820 +.00900 .19920 9000 ---- ---- ---- ---- .19890 +.00900 .18990 9100 ---- ---- ---- ---- .18960 +.00900 .18060 9200 ---- ---- ---- ---- .18040 +.00890 .17150 9300 ---- ---- ---- ---- .17120 +.00890 .16230 9400 ---- ---- ---- ---- .16210 +.00880 .15330 9450 ---- ---- ---- ---- .15750 +.00870 .14880 9500 ---- ---- ---- ---- .15300 +.00870 .14430 9550 ---- ---- ---- ---- .14850 +.00870 .13980 9600 ---- ---- ---- ---- .14400 +.00860 .13540 9650 ---- ---- ---- ---- .13960 +.00860 .13100 9700 ---- ---- ---- ---- .13510 +.00850 .12660 9750 ---- ---- ---- ---- .13070 +.00840 .12230 9800 ---- ---- ---- ---- .12640 +.00840 .11800 9850 ---- ---- ---- ---- .12200 +.00830 .11370 9900 ---- ---- ---- ---- .11770 +.00820 .10950 9950 ---- ---- ---- ---- .11340 +.00810 .10530 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11270 +.00740 .10530 10050 ---- ---- ---- ---- .10870 +.00740 .10130 10100 ---- ---- ---- ---- .10460 +.00720 .09740 10150 ---- ---- ---- ---- .10060 +.00710 .09350 10200 ---- ---- ---- ---- .09670 +.00710 .08960 10250 ---- ---- ---- ---- .09270 +.00690 .08580 10300 ---- ---- ---- ---- .08890 +.00690 .08200 10350 ---- ---- ---- ---- .08500 +.00670 .07830 10400 ---- ---- ---- ---- .08130 +.00660 .07470 10450 ---- ---- ---- ---- .07760 +.00650 .07110 10500 ---- ---- ---- ---- .07390 +.00630 .06760 10550 ---- ---- ---- ---- .07030 +.00610 .06420 10600 ---- ---- ---- ---- .06680 +.00590 .06090 10650 ---- ---- ---- ---- .06340 +.00580 .05760 10700 ---- .05500B ---- .05500B .06000 +.00550 .05450 10750 ---- .05480B ---- .05480B .05680 +.00540 .05140 10800 ---- .05440B ---- .05440B .05360 +.00520 .04840 10850 ---- .05150B ---- .05150B .05050 +.00490 .04560 10900 ---- .04840B ---- .04830B .04760 +.00480 .04280 10950 ---- .04550B ---- .04540B .04470 +.00460 .04010 11000 ---- .04270B ---- .04260B .04190 +.00430 .03760 11050 ---- .04000B .03500A .03500A .03930 +.00410 .03520 11100 ---- .03740B .03270A .03270A .03680 +.00400 .03280 11150 ---- .03490B .03050A .03050A .03440 +.00380 .03060 11200 ---- .03250B .02840A .02840A .03210 +.00350 .02860 11250 ---- .03030B .02640A .02640A .02990 +.00330 .02660 11300 ---- .02810B .02450A .02450A .02790 +.00320 .02470 11350 ---- .02610B .02280A .02280A .02600 +.00300 .02300 11400 ---- .02420B .02120A .02120A .02410 +.00280 .02130 11450 ---- .02240B .01960A .01960A .02240 +.00260 .01980 11500 ---- .02070B .01820A .01820A .02080 +.00250 .01830 2 11550 ---- .01910B .01690A .01690A .01930 +.00230 .01700 11600 ---- .01760B .01560A .01560A .01790 +.00220 .01570 1 11650 ---- .01620B ---- .01610B .01660 +.00210 .01450 11700 ---- .01490B ---- .01480B .01540 +.00200 .01340 6 11800 ---- .01260B ---- .01260B .01310 +.00160 .01150 11900 ---- .01060B ---- .01060B .01120 +.00150 .00970 12000 ---- .00900B ---- .00890B .00960 +.00130 .00830 12100 ---- .00750B ---- .00750B .00810 +.00110 .00700 12200 ---- .00630B ---- .00620B .00690 +.00100 .00590 12300 ---- .00520B ---- .00520B .00580 +.00080 .00500 12400 ---- .00430B ---- .00430B .00490 +.00070 .00420 12500 ---- ---- ---- ---- .00410 +.00060 .00350 12600 ---- ---- ---- ---- .00350 +.00060 .00290 12700 ---- ---- ---- ---- .00290 +.00050 .00240 8500 ---- ---- ---- ---- .24560 +.00830 .23730 8600 ---- ---- ---- ---- .23630 +.00820 .22810 8700 ---- ---- ---- ---- .22710 +.00820 .21890 8800 ---- ---- ---- ---- .21790 +.00820 .20970 8900 ---- ---- ---- ---- .20880 +.00820 .20060 9000 ---- ---- ---- ---- .19970 +.00810 .19160 9100 ---- ---- ---- ---- .19070 +.00820 .18250 9200 ---- ---- ---- ---- .18170 +.00810 .17360 9300 ---- ---- ---- ---- .17270 +.00800 .16470 9400 ---- ---- ---- ---- .16390 +.00800 .15590 9450 ---- ---- ---- ---- .15950 +.00800 .15150 9500 ---- ---- ---- ---- .15510 +.00790 .14720 9550 ---- ---- ---- ---- .15080 +.00790 .14290 9600 ---- ---- ---- ---- .14640 +.00780 .13860 9650 ---- ---- ---- ---- .14210 +.00780 .13430 9700 ---- ---- ---- ---- .13780 +.00770 .13010 9750 ---- ---- ---- ---- .13360 +.00770 .12590 9800 ---- ---- ---- ---- .12940 +.00770 .12170 9850 ---- ---- ---- ---- .12520 +.00770 .11750 9900 ---- ---- ---- ---- .12100 +.00760 .11340 9950 ---- ---- ---- ---- .11680 +.00740 .10940 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11410 +.00690 .10720 10050 ---- ---- ---- ---- .11000 +.00680 .10320 10100 ---- ---- ---- ---- .10600 +.00670 .09930 10150 ---- ---- ---- ---- .10210 +.00670 .09540 10200 ---- ---- ---- ---- .09820 +.00660 .09160 10250 ---- ---- ---- ---- .09430 +.00650 .08780 10300 ---- ---- ---- ---- .09050 +.00650 .08400 10350 ---- ---- ---- ---- .08670 +.00630 .08040 10400 ---- ---- ---- ---- .08300 +.00630 .07670 10450 ---- ---- ---- ---- .07930 +.00610 .07320 10500 ---- ---- ---- ---- .07570 +.00600 .06970 10550 ---- ---- ---- ---- .07210 +.00580 .06630 10600 ---- ---- ---- ---- .06870 +.00580 .06290 10650 ---- ---- ---- ---- .06520 +.00560 .05960 10700 ---- ---- ---- ---- .06190 +.00550 .05640 10750 ---- ---- ---- ---- .05870 +.00540 .05330 10800 ---- ---- ---- ---- .05550 +.00520 .05030 10850 ---- ---- ---- ---- .05250 +.00510 .04740 10900 ---- ---- ---- ---- .04950 +.00490 .04460 10950 ---- ---- ---- ---- .04660 +.00470 .04190 11000 ---- ---- ---- ---- .04390 +.00460 .03930 11050 ---- ---- ---- ---- .04120 +.00440 .03680 11100 ---- ---- ---- ---- .03870 +.00430 .03440 11150 ---- ---- ---- ---- .03630 +.00410 .03220 11200 ---- ---- ---- ---- .03400 +.00390 .03010 11250 ---- ---- ---- ---- .03190 +.00380 .02810 11300 ---- ---- ---- ---- .02980 +.00360 .02620 11350 ---- ---- ---- ---- .02790 +.00350 .02440 11400 ---- ---- ---- ---- .02600 +.00330 .02270 11450 ---- ---- ---- ---- .02430 +.00310 .02120 11500 ---- ---- ---- ---- .02270 +.00300 .01970 11550 ---- ---- ---- ---- .02120 +.00290 .01830 11600 ---- ---- ---- ---- .01970 +.00270 .01700 11650 ---- ---- ---- ---- .01840 +.00260 .01580 11700 ---- ---- ---- ---- .01710 +.00240 .01470 11750 ---- ---- ---- ---- .01600 +.00230 .01370 11800 ---- ---- ---- ---- .01490 +.00220 .01270 11900 ---- ---- ---- ---- .01290 +.00200 .01090 12000 ---- ---- ---- ---- .01120 +.00180 .00940 12100 ---- ---- ---- ---- .00970 +.00160 .00810 12200 ---- ---- ---- ---- .00830 +.00130 .00700 12300 ---- ---- ---- ---- .00720 +.00120 .00600 12400 ---- ---- ---- ---- .00620 +.00110 .00510 12500 ---- ---- ---- ---- .00530 +.00090 .00440 12600 ---- ---- ---- ---- .00460 +.00080 .00380 12700 ---- ---- ---- ---- .00390 +.00070 .00320 8500 ---- ---- ---- ---- .24570 +.00760 .23810 8600 ---- ---- ---- ---- .23660 +.00760 .22900 8700 ---- ---- ---- ---- .22750 +.00760 .21990 8800 ---- ---- ---- ---- .21840 +.00760 .21080 8900 ---- ---- ---- ---- .20940 +.00760 .20180 9000 ---- ---- ---- ---- .20040 +.00760 .19280 9100 ---- ---- ---- ---- .19150 +.00760 .18390 9200 ---- ---- ---- ---- .18260 +.00760 .17500 9300 ---- ---- ---- ---- .17370 +.00750 .16620 9400 ---- ---- ---- ---- .16490 +.00740 .15750 9450 ---- ---- ---- ---- .16060 +.00740 .15320 9500 ---- ---- ---- ---- .15620 +.00730 .14890 9550 ---- ---- ---- ---- .15190 +.00730 .14460 9600 ---- ---- ---- ---- .14760 +.00730 .14030 9650 ---- ---- ---- ---- .14330 +.00720 .13610 9700 ---- ---- ---- ---- .13910 +.00730 .13180 9750 ---- ---- ---- ---- .13480 +.00710 .12770 9800 ---- ---- ---- ---- .13060 +.00710 .12350 9850 ---- ---- ---- ---- .12640 +.00700 .11940 9900 ---- ---- ---- ---- .12230 +.00700 .11530 9950 ---- ---- ---- ---- .11820 +.00700 .11120 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11670 +.00630 .11040 10100 ---- ---- ---- ---- .10880 +.00620 .10260 10200 ---- ---- ---- ---- .10110 +.00610 .09500 10300 ---- ---- ---- ---- .09350 +.00600 .08750 10350 ---- ---- ---- ---- .08970 +.00580 .08390 10400 ---- ---- ---- ---- .08610 +.00580 .08030 10450 ---- ---- ---- ---- .08240 +.00570 .07670 10500 ---- ---- ---- ---- .07880 +.00560 .07320 10550 ---- ---- ---- ---- .07530 +.00550 .06980 10600 ---- ---- ---- ---- .07180 +.00540 .06640 10650 ---- ---- ---- ---- .06840 +.00530 .06310 10700 ---- ---- ---- ---- .06510 +.00520 .05990 10750 ---- ---- ---- ---- .06180 +.00500 .05680 10800 ---- ---- ---- ---- .05860 +.00490 .05370 10850 ---- ---- ---- ---- .05560 +.00480 .05080 10900 ---- ---- ---- ---- .05260 +.00470 .04790 10950 ---- ---- ---- ---- .04970 +.00460 .04510 11000 ---- ---- ---- ---- .04690 +.00440 .04250 11050 ---- ---- ---- ---- .04420 +.00420 .04000 11100 ---- ---- ---- ---- .04170 +.00410 .03760 11150 ---- ---- ---- ---- .03930 +.00400 .03530 11200 ---- ---- ---- ---- .03700 +.00390 .03310 11250 ---- ---- ---- ---- .03480 +.00370 .03110 11300 ---- ---- ---- ---- .03270 +.00350 .02920 11350 ---- ---- ---- ---- .03070 +.00340 .02730 11400 ---- ---- ---- ---- .02890 +.00330 .02560 11450 ---- ---- ---- ---- .02710 +.00310 .02400 11500 ---- ---- ---- ---- .02550 +.00300 .02250 11550 ---- ---- ---- ---- .02390 +.00280 .02110 11600 ---- ---- ---- ---- .02250 +.00280 .01970 11650 ---- ---- ---- ---- .02110 +.00260 .01850 11700 ---- ---- ---- ---- .01980 +.00250 .01730 11750 ---- ---- ---- ---- .01850 +.00230 .01620 11800 ---- ---- ---- ---- .01740 +.00230 .01510 11900 ---- ---- ---- ---- .01530 +.00210 .01320 12000 ---- ---- ---- ---- .01340 +.00180 .01160 12100 ---- ---- ---- ---- .01170 +.00160 .01010 12200 ---- ---- ---- ---- .01030 +.00150 .00880 12300 ---- ---- ---- ---- .00900 +.00130 .00770 12400 ---- ---- ---- ---- .00780 +.00110 .00670 12500 ---- ---- ---- ---- .00680 +.00100 .00580 12600 ---- ---- ---- ---- .00600 +.00100 .00500 12700 ---- ---- ---- ---- .00520 +.00080 .00440 9300 ---- ---- ---- ---- .17520 +.00690 .16830 9400 ---- ---- ---- ---- .16660 +.00680 .15980 9500 ---- ---- ---- ---- .15810 +.00680 .15130 9600 ---- ---- ---- ---- .14960 +.00670 .14290 9700 ---- ---- ---- ---- .14120 +.00660 .13460 9800 ---- ---- ---- ---- .13300 +.00660 .12640 9900 ---- ---- ---- ---- .12480 +.00650 .11830 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12080 +.00580 .11500 10100 ---- ---- ---- ---- .11290 +.00570 .10720 10200 ---- ---- ---- ---- .10510 +.00550 .09960 10300 ---- ---- ---- ---- .09750 +.00550 .09200 10350 ---- ---- ---- ---- .09370 +.00540 .08830 10400 ---- ---- ---- ---- .09000 +.00530 .08470 10450 ---- ---- ---- ---- .08630 +.00520 .08110 10500 ---- ---- ---- ---- .08260 +.00510 .07750 10550 ---- ---- ---- ---- .07900 +.00500 .07400 10600 ---- ---- ---- ---- .07550 +.00500 .07050 10650 ---- ---- ---- ---- .07200 +.00490 .06710 10700 ---- ---- ---- ---- .06860 +.00480 .06380 10750 ---- ---- ---- ---- .06530 +.00470 .06060 10800 ---- ---- ---- ---- .06200 +.00450 .05750 10850 ---- ---- ---- ---- .05890 +.00450 .05440 10900 ---- ---- ---- ---- .05590 +.00440 .05150 10950 ---- ---- ---- ---- .05300 +.00420 .04880 11000 ---- ---- ---- ---- .05030 +.00420 .04610 11050 ---- ---- ---- ---- .04770 +.00400 .04370 11100 ---- ---- ---- ---- .04520 +.00390 .04130 11150 ---- ---- ---- ---- .04290 +.00370 .03920 11200 ---- ---- ---- ---- .04070 +.00360 .03710 11250 ---- ---- ---- ---- .03860 +.00350 .03510 11300 ---- ---- ---- ---- .03660 +.00340 .03320 11350 ---- ---- ---- ---- .03460 +.00330 .03130 11400 ---- ---- ---- ---- .03270 +.00310 .02960 11450 ---- ---- ---- ---- .03090 +.00300 .02790 11500 ---- ---- ---- ---- .02910 +.00290 .02620 11550 ---- ---- ---- ---- .02750 UNCH ---- 11600 ---- ---- ---- ---- .02590 +.00270 .02320 11700 ---- ---- ---- ---- .02290 +.00250 .02040 11800 ---- ---- ---- ---- .02010 +.00220 .01790 11900 ---- ---- ---- ---- .01770 +.00210 .01560 12000 ---- ---- ---- ---- .01540 +.00180 .01360 12100 ---- ---- ---- ---- .01340 +.00160 .01180 12200 ---- ---- ---- ---- .01160 +.00140 .01020 12300 ---- ---- ---- ---- .01000 +.00130 .00870 12400 ---- ---- ---- ---- .00860 +.00110 .00750 12500 ---- ---- ---- ---- .00740 +.00110 .00630 9400 ---- ---- ---- ---- .17010 +.00610 .16400 9500 ---- ---- ---- ---- .16170 +.00600 .15570 9600 ---- ---- ---- ---- .15340 +.00610 .14730 9700 ---- ---- ---- ---- .14510 +.00600 .13910 9800 ---- ---- ---- ---- .13690 +.00590 .13100 9900 ---- ---- ---- ---- .12880 +.00580 .12300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3239 22836 216098 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 237 10050 ---- ---- ---- ---- CAB -.00005 .00005 1250 10100 ---- ---- ---- .00005A CAB -.00010 5 .00010 3855 10150 ---- ---- .00005A .00005A CAB -.00010 .00010 1108 10200 .00005 .00005 .00005 .00005 CAB -.00015 6 .00015 2 4179 10250 .00010 .00010 .00005 .00010 CAB -.00015 50 .00015 13 438 10300 ---- ---- .00005A .00005A .00005 -.00015 3 .00020 5850 3218 10350 .00025 .00025 .00005 .00015 .00005 -.00025 97 .00030 72 947 10400 .00040 .00050 .00015A .00025 .00005 -.00035 565 .00040 198 24102 10425 .00025 .00030 .00010A .00010A .00010 -.00035 60 .00045 48 238 10450 .00035 .00035 .00015A .00015A .00010 -.00050 117 .00060 52 1011 10475 .00040 .00045 .00015A .00020 .00010 -.00060 33 .00070 15 337 10500 .00070 .00070 .00015A .00025 .00015 -.00065 4190 .00080 2406 8146 10525 .00060 .00060 .00020A .00020A .00020 -.00080 9 .00100 15 539 10550 .00080 .00080 .00025A .00025A .00025 -.00095 52 .00120 233 956 10575 .00110 .00110 .00030A .00035 .00030 -.00110 52 .00140 10 415 10600 .00140 .00140 .00035A .00060 .00040 -.00140 2623 .00180 303 6702 10625 .00170 .00170 .00045A .00045A .00050 -.00160 6 .00210 1 383 10650 .00260 .00260 .00060 .00070A .00060 -.00200 2110 .00260 17 3249 10675 .00220 .00220 .00070A .00070A .00080 -.00230 7 .00310 456 444 10700 .00320 .00330 .00090 .00100A .00100 -.00270 223 .00370 94 6621 10725 .00340 .00340 .00110A .00110A .00130 -.00310 139 .00440 46 71 10750 .00450 .00450 .00130 .00210 .00160 -.00370 65 .00530 809 1264 10775 .00480 .00480 .00170A .00280B .00210 -.00410 13 .00620 4 59 10800 .00610 .00610 .00220 .00310B .00260 -.00470 229 .00730 30 311 10825 .00720 .00720 .00270A .00270A .00320 -.00530 5 .00850 13 10850 .00890 .00890 .00330 .00400A .00390 -.00590 410 .00980 34 90 10875 .00500 .00500 .00390A .00560B .00480 -.00640 1 .01120 12 10900 .01120 .01120 .00480 .00670B .00580 -.00700 2284 .01280 13 323 10925 .00670 .00790 .00570A .00650A .00690 -.00750 8 .01440 5 10950 .01390 .01400 .00680A .00680A .00820 -.00800 36 .01620 162 10975 ---- ---- .00810A .00810A .00960 -.00850 .01810 11000 .00920 .00920 .00910 .01260B .01110 -.00900 35 .02010 182 11025 ---- ---- ---- .01100A .01280 UNCH ---- 11050 ---- ---- .01260A .01260A .01460 -.00970 .02430 70 11100 .02750 .02750 .01620A .02040B .01840 -.01040 2 .02880 30 11150 .02300 .02300 .02030A .02300 .02270 -.01070 1 .03340 1 11200 ---- ---- .02530A .02530A .02720 -.01100 .03820 1 11250 ---- ---- ---- ---- .03180 -.01120 .04300 2 11300 ---- ---- ---- ---- .03670 -.01120 .04790 4 11350 ---- ---- ---- ---- .04150 -.01140 .05290 11400 ---- ---- ---- ---- .04650 -.01130 .05780 11450 ---- ---- ---- ---- .05140 -.01140 .06280 2 11500 ---- ---- ---- ---- .05640 -.01140 .06780 11550 ---- ---- ---- ---- .06140 -.01130 .07270 11600 ---- ---- ---- ---- .06640 -.01130 .07770 140 11650 ---- ---- ---- ---- .07140 -.01130 .08270 5 11700 ---- ---- ---- ---- .07640 -.01130 .08770 11800 ---- ---- ---- ---- .08630 -.01140 .09770 11900 ---- ---- ---- ---- .09630 -.01140 .10770 12000 ---- ---- ---- ---- .10630 -.01140 .11770 12100 ---- ---- ---- ---- .11630 -.01130 .12760 12200 ---- ---- ---- ---- .12630 -.01130 .13760 12300 ---- ---- ---- ---- .13620 -.01140 .14760 12400 ---- ---- ---- ---- .14620 -.01140 .15760 12500 ---- ---- ---- ---- .15620 -.01140 .16760 12600 ---- ---- ---- ---- .16620 -.01130 .17750 12700 ---- ---- ---- ---- .17620 -.01130 .18750 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- CAB UNCH CAB 95 9500 ---- ---- ---- ---- CAB UNCH CAB 234 9550 ---- ---- ---- ---- CAB UNCH CAB 580 9600 ---- ---- ---- ---- CAB UNCH CAB 482 9650 ---- ---- ---- ---- CAB UNCH CAB 89 9700 ---- ---- ---- ---- CAB UNCH CAB 413 9750 ---- ---- ---- ---- CAB UNCH CAB 202 9800 ---- ---- ---- ---- CAB UNCH CAB 1000 9850 ---- ---- ---- ---- CAB -.00005 .00005 114 9900 ---- ---- ---- ---- CAB -.00005 .00005 103 9950 ---- ---- ---- ---- CAB -.00005 .00005 409 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00030A .00030A .00030 -.00030 .00060 2 300 10050 ---- ---- .00035A .00035A .00030 -.00030 .00060 154 10100 .00050 .00050 .00035A .00035A .00040 -.00040 276 .00080 103 738 10150 .00070 .00070 .00040A .00040A .00045 -.00045 2 .00090 439 10200 .00080 .00080 .00040 .00060 .00050 -.00060 171 .00110 262 2488 10250 .00070 .00070 .00060A .00070 .00060 -.00070 11 .00130 78 818 10300 .00130 .00130 .00070 .00080B .00080 -.00080 184 .00160 37 551 10350 .00150 .00150 .00090A .00100 .00100 -.00100 10 .00200 173 681 10400 .00190 .00190 .00110A .00110A .00120 -.00130 156 .00250 281 615 10450 .00170 .00180 .00140A .00170B .00150 -.00160 160 .00310 18 1463 10500 .00330 .00330 .00150 .00210B .00190 -.00190 184 .00380 95 2297 10550 .00380 .00380 .00220A .00270B .00240 -.00230 61 .00470 83 1124 10600 .00500 .00510 .00270 .00340B .00310 -.00270 443 .00580 27 1241 10650 .00660 .00660 .00360A .00380A .00390 -.00320 104 .00710 18 1517 10700 .00770 .00780 .00440A .00540B .00490 -.00380 52 .00870 15 456 10750 .00940 .00940 .00550A .00590A .00610 -.00440 89 .01050 3 104 10800 .01150 .01150 .00690A .00690A .00760 -.00500 61 .01260 10 463 10850 .01380 .01380 .00830A .00900A .00930 -.00570 47 .01500 11 77 10900 .01090 .01210 .01020A .01230B .01130 -.00650 34 .01780 132 10950 .01940 .01940 .01230A .01480B .01370 -.00710 2 .02080 124 11000 .02240 .02240 .01480A .02300B .01640 -.00780 1 .02420 1 52 11050 .02540 .02540 .01760A .02650B .01940 -.00840 5 .02780 68 11100 .02470 .02470 .02080A .02550B .02270 -.00900 30 .03170 5 21 11150 .02440 .02440 .02420 .02810B .02630 -.00950 38 .03580 32 11200 ---- ---- .02800A .02800A .03020 -.00980 .04000 11250 ---- ---- .03200A .03200A .03430 -.01010 .04440 1 11300 ---- ---- .03610A .03610A .03850 -.01050 .04900 11350 ---- ---- .04110A .04110A .04290 -.01070 .05360 11400 ---- ---- ---- ---- .04750 -.01080 .05830 11450 ---- ---- ---- ---- .05210 -.01100 .06310 11500 ---- ---- ---- ---- .05690 -.01100 .06790 11550 ---- ---- ---- ---- .06160 -.01120 .07280 11600 ---- ---- ---- ---- .06650 -.01120 .07770 11700 ---- ---- ---- ---- .07620 -.01130 .08750 11800 ---- ---- ---- ---- .08610 -.01130 .09740 11900 ---- ---- ---- ---- .09600 -.01130 .10730 12000 ---- ---- ---- ---- .10590 -.01130 .11720 12100 ---- ---- ---- ---- .11580 -.01130 .12710 12200 ---- ---- ---- ---- .12580 -.01130 .13710 12300 ---- ---- ---- ---- .13570 -.01130 .14700 12400 ---- ---- ---- ---- .14570 -.01130 .15700 12500 ---- ---- ---- ---- .15560 -.01130 .16690 8300 ---- ---- ---- ---- CAB -.00005 .00005 1 8400 ---- ---- ---- ---- CAB -.00005 .00005 8500 ---- ---- ---- ---- CAB -.00005 .00005 8600 ---- ---- .00005A .00005A CAB -.00010 .00010 8700 ---- ---- ---- ---- CAB -.00010 .00010 8800 ---- ---- ---- ---- CAB -.00010 .00010 27 8900 ---- ---- .00005A .00005A CAB -.00010 .00010 217 9000 ---- ---- .00005A .00005A CAB -.00010 .00010 147 9100 ---- ---- .00005A .00005A .00005 -.00010 .00015 36 9200 ---- ---- .00010A .00010A .00005 -.00010 .00015 56 9300 ---- ---- .00010A .00010A .00005 -.00010 .00015 26 9350 ---- ---- .00010A .00010A .00005 -.00015 .00020 50 9400 ---- ---- .00010A .00010A .00005 -.00015 .00020 201 9450 ---- ---- .00010A .00010A .00005 -.00015 .00020 100 9500 ---- ---- .00015A .00015A .00005 -.00015 .00020 26 9550 ---- ---- .00015A .00015A .00010 -.00015 .00025 9600 ---- ---- .00015A .00015A .00010 -.00015 .00025 494 9650 ---- ---- .00015A .00015A .00010 -.00015 .00025 255 9700 ---- ---- .00020A .00020A .00010 -.00020 .00030 48 9750 ---- ---- .00020A .00020A .00015 -.00015 .00030 118 9800 ---- ---- .00020A .00020A .00015 -.00020 273 .00035 215 9850 ---- ---- .00025A .00025A .00020 -.00020 .00040 50 9900 ---- ---- .00025A .00025A .00020 -.00025 .00045 77 9950 ---- ---- .00025A .00025A .00025 -.00025 .00050 322 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00090 .00090 .00090 .00090 .00090 -.00050 1153 .00140 115 385 10050 .00130 .00130 .00100A .00100A .00100 -.00060 5 .00160 15 316 10100 ---- ---- .00120A .00120A .00110 -.00080 1 .00190 861 10150 ---- ---- .00130A .00130A .00130 -.00090 22 .00220 665 10200 .00200 .00200 .00150A .00160 .00150 -.00110 12 .00260 1 7444 10250 .00250 .00250 .00180A .00180A .00180 -.00120 91 .00300 4 1587 10300 .00320 .00320 .00210A .00210A .00210 -.00140 615 .00350 102 1441 10350 ---- ---- .00240A .00240A .00250 -.00160 5 .00410 1 411 10400 .00290 .00290 .00280A .00310B .00300 -.00180 192 .00480 10 464 10450 ---- ---- .00330A .00330A .00350 -.00220 .00570 1 347 10500 .00480 .00490 .00380A .00380A .00420 -.00250 15 .00670 18 3155 10550 .00700 .00700 .00450A .00480A .00490 -.00290 13 .00780 305 10600 ---- ---- .00540A .00540A .00580 -.00330 .00910 6 3755 10650 .00980 .00980 .00640A .00770B .00690 -.00360 32 .01050 11 177 10700 .01100 .01100 .00750A .00800A .00810 -.00410 37 .01220 298 10750 .00890 .00890 .00880A .01020B .00950 -.00460 4 .01410 772 10800 .01270 .01270 .01020A .01190B .01110 -.00520 10 .01630 22 493 10850 .01700 .01700 .01190A .01400 .01290 -.00570 60 .01860 1 529 10900 .01600 .01600 .01380A .01670B .01490 -.00630 4 .02120 310 10950 .01860 .01860 .01600A .01860 .01730 -.00680 24 .02410 172 11000 .01920 .01920 .01840A .02130B .01980 -.00740 3 .02720 248 11050 ---- ---- .02110A .02110A .02270 -.00790 .03060 114 11100 .02460 .02460 .02410A .02730B .02580 -.00840 6 .03420 3 40 11150 .03560 .03560 .02740A .03670B .02910 -.00890 9 .03800 9 10 11200 .03510 .04200B .03080A .03440B .03270 -.00920 8 .04190 2 11250 ---- ---- .03440A .03440A .03650 -.00960 .04610 3 11300 ---- ---- .03830A .03830A .04050 -.00980 .05030 3 11350 ---- ---- .04230A .04230A .04470 -.01000 .05470 4 11400 ---- ---- .04650A .04650A .04900 -.01020 .05920 1 11450 ---- ---- .05140A .05140A .05340 -.01040 .06380 1 11500 ---- ---- ---- ---- .05790 -.01060 .06850 24 11550 ---- ---- ---- ---- .06250 -.01070 .07320 1 11600 ---- ---- ---- ---- .06710 -.01080 .07790 11650 ---- ---- ---- ---- .07180 -.01090 .08270 1 11700 ---- ---- ---- ---- .07650 -.01100 .08750 1 11750 ---- ---- ---- ---- .08130 -.01110 .09240 11800 ---- ---- ---- ---- .08610 -.01110 .09720 11850 ---- ---- ---- ---- .09090 -.01120 .10210 11900 ---- ---- ---- ---- .09580 -.01120 .10700 11950 ---- ---- ---- ---- .10070 -.01120 .11190 12000 ---- ---- ---- ---- .10560 -.01120 .11680 12050 ---- ---- ---- ---- .11050 -.01120 .12170 12100 ---- ---- ---- ---- .11540 -.01120 .12660 12150 ---- ---- ---- ---- .12030 -.01130 .13160 12200 ---- ---- ---- ---- .12530 -.01120 .13650 12250 ---- ---- ---- ---- .13020 -.01120 .14140 12300 ---- ---- ---- ---- .13510 -.01130 .14640 12350 ---- ---- ---- ---- .14010 -.01120 .15130 12400 ---- ---- ---- ---- .14500 -.01120 .15620 12450 ---- ---- ---- ---- .14990 -.01130 .16120 12500 ---- ---- ---- ---- .15490 -.01120 .16610 12550 ---- ---- ---- ---- .15980 -.01130 .17110 12600 ---- ---- ---- ---- .16480 -.01120 .17600 12650 ---- ---- ---- ---- .16970 -.01130 .18100 12700 ---- ---- ---- ---- .17470 -.01120 .18590 12750 ---- ---- ---- ---- .17960 -.01130 .19090 12800 ---- ---- ---- ---- .18460 -.01120 .19580 12850 ---- ---- ---- ---- .18950 -.01130 .20080 12900 ---- ---- ---- ---- .19450 -.01120 .20570 13000 ---- ---- ---- ---- .20430 -.01130 .21560 13100 ---- ---- ---- ---- .21420 -.01130 .22550 13200 ---- ---- ---- ---- .22410 -.01130 .23540 13300 ---- ---- ---- ---- .23400 -.01130 .24530 13400 ---- ---- ---- ---- .24390 -.01130 .25520 13500 ---- ---- ---- ---- .25380 -.01130 .26510 13600 ---- ---- ---- ---- .26370 -.01130 .27500 13700 ---- ---- ---- ---- .27360 -.01130 .28490 13800 ---- ---- ---- ---- .28350 -.01130 .29480 13900 ---- ---- ---- ---- .29340 -.01130 .30470 8000 ---- ---- ---- ---- .00010 UNCH .00010 140 557 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00015 +.00005 .00010 50 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00015 UNCH .00015 468 8600 ---- ---- ---- ---- .00020 +.00005 .00015 794 8700 ---- ---- ---- ---- .00020 UNCH .00020 817 8800 ---- ---- ---- ---- .00025 +.00005 .00020 315 8900 ---- ---- ---- ---- .00025 UNCH .00025 397 9000 .00035 .00035 .00035 .00035 .00030 UNCH 150 .00030 2770 7474 9100 ---- ---- ---- ---- .00030 UNCH .00030 81 9200 ---- ---- ---- ---- .00035 UNCH .00035 275 9300 ---- ---- ---- ---- .00040 UNCH .00040 66 9350 ---- ---- .00040A .00040A .00040 -.00005 .00045 1406 9400 ---- ---- .00045A .00045A .00040 -.00010 .00050 371 9450 ---- ---- .00045A .00045A .00045 -.00005 .00050 9 9500 ---- ---- .00045A .00045A .00045 -.00015 200 .00060 114 431 9550 ---- ---- .00050A .00050A .00045 -.00015 .00060 78 103 9600 ---- ---- .00050A .00050A .00050 -.00010 .00060 749 9650 ---- ---- .00060A .00060A .00050 -.00020 .00070 22 111 9700 ---- ---- .00060A .00060A .00050 -.00020 .00070 1 1004 9750 ---- ---- .00060A .00060A .00060 -.00020 .00080 68 9800 ---- ---- .00070A .00070A .00060 -.00030 .00090 91 907 9850 ---- ---- .00070A .00070A .00060 -.00040 362 .00100 142 159 9900 ---- ---- .00080A .00080A .00070 -.00040 8 .00110 12 1331 9950 ---- ---- .00080A .00080A .00080 -.00040 .00120 1 125 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00150A .00150A .00150 -.00060 .00210 25 306 10050 ---- ---- .00160A .00160A .00170 -.00070 .00240 806 10100 ---- ---- .00180A .00180A .00190 -.00090 2 .00280 48 10150 ---- ---- .00210A .00210A .00210 -.00100 .00310 86 10200 ---- ---- .00230A .00230A .00240 -.00120 .00360 3 134 10250 ---- ---- .00270A .00270A .00270 -.00140 .00410 86 10300 .00400 .00400 .00300A .00300A .00310 -.00150 12 .00460 166 10350 ---- ---- .00350A .00350A .00350 -.00180 .00530 111 10400 .00540 .00540 .00400A .00400A .00400 -.00210 1 .00610 592 10450 ---- ---- .00450A .00450A .00460 -.00230 .00690 115 10500 ---- ---- .00510A .00510A .00530 -.00260 .00790 244 10550 ---- ---- .00590A .00590A .00610 -.00290 .00900 276 10600 ---- ---- .00680A .00680A .00700 -.00330 .01030 290 10650 ---- ---- .00780A .00780A .00810 -.00360 2 .01170 6 77 10700 ---- ---- .00890A .00890A .00930 -.00400 .01330 263 10750 ---- ---- .01010A .01010A .01070 -.00440 .01510 100 10800 .01300 .01300 .01160A .01200A .01220 -.00480 1 .01700 91 10850 ---- ---- .01310A .01310A .01400 -.00520 .01920 65 10900 ---- ---- .01480A .01480A .01590 -.00570 .02160 233 10950 ---- ---- .01680A .01680A .01800 -.00610 .02410 116 11000 ---- ---- .01900A .01900A .02040 -.00650 .02690 160 11050 ---- ---- .02150A .02150A .02300 -.00700 .03000 5 11100 ---- ---- .02420A .02420A .02570 -.00750 .03320 11150 ---- ---- .02700A .02700A .02880 -.00780 .03660 11200 ---- ---- .03100A .03100A .03200 -.00820 .04020 2 11250 ---- ---- .03430A .03430A .03540 -.00860 .04400 11300 ---- ---- .03780A .03780A .03900 -.00890 .04790 1 11350 ---- ---- .04150A .04150A .04280 -.00920 .05200 11400 ---- ---- .04540A .04540A .04680 -.00940 .05620 3 3 11450 ---- ---- .04940A .04940A .05080 -.00980 .06060 11500 ---- ---- .05350A .05350A .05510 -.00990 .06500 11550 ---- ---- .05780A .05780A .05940 -.01010 .06950 800 11600 ---- ---- ---- ---- .06380 -.01030 .07410 11700 ---- ---- ---- ---- .07290 -.01050 .08340 11800 ---- ---- ---- ---- .08220 -.01070 .09290 800 11900 ---- ---- ---- ---- .09170 -.01080 .10250 12000 ---- ---- ---- ---- .10130 -.01080 .11210 12100 ---- ---- ---- ---- .11090 -.01100 .12190 12200 ---- ---- ---- ---- .12070 -.01090 .13160 12300 ---- ---- ---- ---- .13040 -.01100 .14140 12400 ---- ---- ---- ---- .14020 -.01100 .15120 12500 ---- ---- ---- ---- .15000 -.01100 .16100 12600 ---- ---- ---- ---- .15990 -.01100 .17090 8300 ---- ---- ---- ---- .00020 -.00005 .00025 1 8400 ---- ---- ---- ---- .00020 -.00005 .00025 8500 ---- ---- ---- ---- .00020 -.00010 .00030 8600 ---- ---- ---- ---- .00025 -.00005 .00030 8700 ---- ---- ---- ---- .00025 -.00005 .00030 8800 ---- ---- ---- ---- .00030 -.00005 .00035 8900 ---- ---- .00030A .00030A .00030 -.00005 .00035 5 9000 ---- ---- .00035A .00035A .00035 -.00005 .00040 11 9100 ---- ---- .00040A .00040A .00040 -.00005 .00045 3 9200 ---- ---- .00045A .00045A .00045 -.00005 950 .00050 1 9300 ---- ---- ---- ---- .00050 -.00010 2 .00060 3 61 9350 ---- ---- ---- ---- .00050 -.00010 .00060 9400 ---- ---- .00060A .00060A .00050 -.00020 .00070 11 11 9450 ---- ---- .00060A .00060A .00050 -.00020 .00070 1 9500 ---- ---- .00060A .00060A .00050 -.00030 3 .00080 1 110 9550 ---- ---- .00070A .00070A .00050 -.00030 .00080 9600 ---- ---- .00070A .00070A .00060 -.00030 .00090 5 9650 ---- ---- .00080A .00080A .00060 -.00040 .00100 9700 ---- ---- .00080A .00080A .00070 -.00040 .00110 82 9750 ---- ---- .00090A .00090A .00080 -.00040 .00120 206 9800 ---- ---- .00100A .00100A .00090 -.00050 .00140 315 9850 ---- ---- .00110A .00110A .00100 -.00050 .00150 240 9900 ---- ---- .00120A .00120A .00110 -.00060 952 .00170 23 877 9950 ---- ---- .00130A .00130A .00130 -.00060 .00190 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 .00260 .00260 .00220A .00220A .00220 -.00090 1 .00310 451 10050 ---- ---- .00240A .00240A .00250 -.00100 .00350 10100 ---- ---- .00270A .00270A .00280 -.00120 .00400 30 10150 ---- ---- .00300A .00300A .00310 -.00130 .00440 10200 ---- ---- .00340A .00340A .00350 -.00150 .00500 1 10250 ---- ---- .00380A .00380A .00390 -.00170 .00560 10300 ---- ---- .00430A .00430A .00450 -.00180 .00630 49 10350 ---- ---- .00490A .00490A .00500 -.00210 .00710 10400 ---- ---- .00540A .00540A .00570 -.00230 .00800 2 10450 ---- ---- .00610A .00610A .00640 -.00250 .00890 10500 ---- ---- .00690A .00690A .00720 -.00280 .01000 3 10550 ---- ---- .00780A .00780A .00810 -.00310 .01120 1 10600 ---- ---- .00880A .00880A .00920 -.00330 .01250 10 10650 ---- ---- .00980A .00980A .01030 -.00370 .01400 10700 ---- ---- .01110A .01110A .01160 -.00400 .01560 66 10750 ---- ---- .01240A .01240A .01310 -.00430 .01740 15 10800 ---- ---- .01390A .01390A .01460 -.00480 .01940 68 10850 ---- ---- .01550A .01550A .01640 -.00510 .02150 17 10900 ---- ---- .01740A .01740A .01830 -.00560 .02390 26 10950 ---- ---- .01940A .01940A .02050 -.00590 .02640 16 11000 ---- ---- .02160A .02160A .02280 -.00640 .02920 11050 ---- ---- .02400A .02400A .02530 -.00680 .03210 11100 ---- ---- .02660A .02660A .02800 -.00720 .03520 11150 ---- ---- .02940A .02940A .03090 -.00760 .03850 11200 ---- ---- .03320A .03320A .03400 -.00800 .04200 11250 ---- ---- .03640A .03640A .03730 -.00840 .04570 11300 ---- ---- .03980A .03980A .04080 -.00870 .04950 11350 ---- ---- .04330A .04330A .04440 -.00900 .05340 11400 ---- ---- .04700A .04700A .04820 -.00920 .05740 11450 ---- ---- .05090A .05090A .05220 -.00940 .06160 11500 ---- ---- .05490A .05490A .05620 -.00970 .06590 11550 ---- ---- .05900A .05900A .06040 -.00990 .07030 11600 ---- ---- ---- ---- .06470 -.01000 .07470 11700 ---- ---- ---- ---- .07350 -.01030 .08380 11800 ---- ---- ---- ---- .08260 -.01050 .09310 11900 ---- ---- ---- ---- .09190 -.01060 .10250 12000 ---- ---- ---- ---- .10140 -.01070 .11210 12100 ---- ---- ---- ---- .11090 -.01080 .12170 12200 ---- ---- ---- ---- .12050 -.01090 .13140 12300 ---- ---- ---- ---- .13020 -.01090 .14110 12400 ---- ---- ---- ---- .13990 -.01090 .15080 12500 ---- ---- ---- ---- .14970 -.01090 .16060 12600 ---- ---- ---- ---- .15940 -.01100 .17040 8300 ---- ---- ---- ---- .00025 -.00005 .00030 8400 ---- ---- ---- ---- .00030 UNCH .00030 8500 ---- ---- ---- ---- .00030 -.00005 .00035 1 8600 ---- ---- ---- ---- .00035 -.00005 .00040 8700 ---- ---- ---- ---- .00035 -.00005 .00040 8800 ---- ---- ---- ---- .00040 -.00005 .00045 8900 ---- ---- ---- ---- .00040 -.00010 .00050 9000 ---- ---- ---- ---- .00045 -.00015 .00060 9100 ---- ---- ---- ---- .00050 -.00010 .00060 9200 ---- ---- ---- ---- .00050 -.00020 .00070 9300 ---- ---- ---- ---- .00060 -.00020 .00080 1 9350 ---- ---- .00080A .00080A .00070 -.00020 .00090 9400 ---- ---- ---- ---- .00070 -.00020 .00090 2 9450 ---- ---- .00090A .00090A .00080 -.00020 .00100 9500 ---- ---- .00090A .00090A .00080 -.00030 .00110 7 9550 ---- ---- .00100A .00100A .00090 -.00030 .00120 191 9600 ---- ---- .00110A .00110A .00100 -.00030 .00130 122 9650 ---- ---- .00120A .00120A .00110 -.00040 .00150 9700 ---- ---- .00130A .00130A .00120 -.00040 .00160 1 9750 ---- ---- .00140A .00140A .00130 -.00050 .00180 9800 ---- ---- .00150A .00150A .00140 -.00060 .00200 122 9850 ---- ---- .00160A .00160A .00160 -.00060 .00220 9900 ---- ---- .00180A .00180A .00170 -.00080 .00250 8 9950 .00200 .00200 .00200 .00200 .00200 -.00080 5 .00280 10 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00310A .00310A .00310 -.00120 .00430 1 176 10050 ---- ---- .00340A .00340A .00340 -.00140 .00480 10100 ---- ---- .00380A .00380A .00380 -.00150 .00530 361 10150 ---- ---- .00420A .00420A .00430 -.00160 .00590 13 10200 ---- ---- .00470A .00470A .00470 -.00180 .00650 236 10250 ---- ---- .00520A .00520A .00530 -.00190 .00720 10300 ---- ---- .00580A .00580A .00590 -.00210 .00800 407 10350 ---- ---- .00640A .00640A .00660 -.00230 .00890 2 10400 ---- ---- .00710A .00710A .00730 -.00250 .00980 19 10450 .00820 .00820 .00790A .00790A .00810 -.00280 16 .01090 10500 ---- ---- .00880A .00880A .00900 -.00300 .01200 3 26 10550 .00970 .00970 .00970 .01040B .01010 -.00320 1 .01330 10600 ---- ---- .01080A .01080A .01120 -.00350 .01470 101 10650 ---- ---- .01190A .01190A .01240 -.00380 .01620 10700 ---- ---- .01320A .01320A .01380 -.00410 .01790 2 10750 ---- ---- .01460A .01460A .01520 -.00450 .01970 1 10800 ---- ---- .01620A .01620A .01690 -.00470 .02160 1 10850 ---- ---- .01790A .01790A .01870 -.00510 .02380 10900 ---- ---- .01970A .01970A .02060 -.00550 .02610 15 15 10950 ---- ---- .02180A .02180A .02270 -.00590 .02860 11000 ---- ---- .02390A .02390A .02500 -.00630 .03130 6 11050 ---- ---- .02630A .02630A .02750 -.00660 .03410 11100 ---- ---- .02880A .02880A .03020 -.00700 .03720 11150 ---- ---- .03150A .03150A .03300 -.00740 .04040 11200 ---- ---- .03450A .03450A .03610 -.00760 .04370 1 11250 ---- ---- .03850A .03850A .03930 -.00800 .04730 4 11300 ---- ---- .04170A .04170A .04260 -.00830 .05090 11350 ---- ---- .04510A .04510A .04610 -.00870 .05480 11400 ---- ---- .04860A .04860A .04980 -.00890 .05870 11450 ---- ---- .05240A .05240A .05360 -.00910 .06270 11500 ---- ---- .05630A .05630A .05750 -.00940 .06690 4 11550 ---- ---- .06020A .06020A .06160 -.00950 .07110 11600 ---- ---- .06430A .06430A .06570 -.00970 .07540 11650 ---- ---- ---- ---- .06990 -.00990 .07980 11700 ---- ---- ---- ---- .07420 -.01010 .08430 11750 ---- ---- ---- ---- .07860 -.01020 .08880 11800 ---- ---- ---- ---- .08310 -.01030 .09340 11850 ---- ---- ---- ---- .08760 -.01040 .09800 11900 ---- ---- ---- ---- .09210 -.01050 .10260 11950 ---- ---- ---- ---- .09670 -.01060 .10730 12000 ---- ---- ---- ---- .10140 -.01060 .11200 12050 ---- ---- ---- ---- .10600 -.01070 .11670 12100 ---- ---- ---- ---- .11070 -.01080 .12150 12150 ---- ---- ---- ---- .11550 -.01080 .12630 12200 ---- ---- ---- ---- .12020 -.01080 .13100 12250 ---- ---- ---- ---- .12500 -.01080 .13580 12300 ---- ---- ---- ---- .12980 -.01090 .14070 12350 ---- ---- ---- ---- .13460 -.01090 .14550 12400 ---- ---- ---- ---- .13940 -.01090 .15030 12450 ---- ---- ---- ---- .14420 -.01090 .15510 12500 ---- ---- ---- ---- .14900 -.01100 .16000 12550 ---- ---- ---- ---- .15390 -.01100 .16490 12600 ---- ---- ---- ---- .15870 -.01100 .16970 12700 ---- ---- ---- ---- .16840 -.01100 .17940 12800 ---- ---- ---- ---- .17820 -.01100 .18920 12900 ---- ---- ---- ---- .18790 -.01100 .19890 13000 ---- ---- ---- ---- .19770 -.01100 .20870 13100 ---- ---- ---- ---- .20740 -.01110 .21850 13200 ---- ---- ---- ---- .21720 -.01100 .22820 13300 ---- ---- ---- ---- .22690 -.01110 .23800 13400 ---- ---- ---- ---- .23670 -.01110 .24780 13500 ---- ---- ---- ---- .24650 -.01110 .25760 13600 ---- ---- ---- ---- .25630 -.01110 .26740 8300 ---- ---- ---- ---- .00035 -.00005 .00040 8400 ---- ---- ---- ---- .00035 -.00010 .00045 8500 ---- ---- ---- ---- .00040 -.00005 .00045 8600 ---- ---- ---- ---- .00045 -.00005 .00050 16 8700 ---- ---- ---- ---- .00050 -.00010 .00060 11 8800 ---- ---- ---- ---- .00050 -.00020 .00070 6 8900 ---- ---- ---- ---- .00060 -.00010 .00070 9000 ---- ---- .00070A .00070A .00060 -.00020 .00080 337 9100 ---- ---- ---- ---- .00070 -.00020 .00090 10 9200 ---- ---- .00090A .00090A .00080 -.00020 .00100 9300 ---- ---- .00100A .00100A .00090 -.00030 .00120 16 9350 ---- ---- .00110A .00110A .00100 -.00030 .00130 9400 ---- ---- .00120A .00120A .00100 -.00040 .00140 185 9450 ---- ---- .00120A .00120A .00110 -.00040 .00150 9500 ---- ---- .00140A .00140A .00120 -.00050 .00170 58 9550 ---- ---- .00140A .00140A .00130 -.00050 .00180 9600 ---- ---- .00160A .00160A .00140 -.00060 .00200 28 9650 ---- ---- .00170A .00170A .00160 -.00060 .00220 9700 ---- ---- .00180A .00180A .00170 -.00070 2 .00240 31 9750 ---- ---- .00200A .00200A .00190 -.00070 .00260 9800 ---- ---- .00220A .00220A .00210 -.00080 .00290 8 9850 ---- ---- .00230A .00230A .00230 -.00090 .00320 9900 ---- ---- .00260A .00260A .00250 -.00100 2 .00350 56 9950 ---- ---- .00280A .00280A .00280 -.00110 .00390 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 .00430 .00430 .00400A .00400A .00380 -.00130 2 .00510 8 10050 ---- ---- .00440A .00440A .00420 -.00130 .00550 1 10100 ---- ---- .00480A .00480A .00460 -.00150 .00610 10150 ---- ---- .00530A .00530A .00510 -.00160 .00670 10200 ---- ---- .00580A .00580A .00560 -.00170 .00730 143 10250 ---- ---- .00630A .00630A .00610 -.00200 .00810 5 10300 ---- ---- .00690A .00690A .00670 -.00210 .00880 6 10350 ---- ---- .00750A .00750A .00740 -.00230 .00970 5 10400 ---- ---- .00830A .00830A .00810 -.00260 .01070 1 1 10450 ---- ---- .00910A .00910A .00890 -.00280 .01170 105 10500 ---- ---- .01000A .01000A .00970 -.00310 .01280 2 10550 ---- ---- .01100A .01100A .01070 -.00330 .01400 10600 ---- ---- .01200A .01200A .01170 -.00370 .01540 1 10650 ---- ---- .01310A .01310A .01280 -.00410 .01690 10700 ---- ---- .01440A .01440A .01410 -.00440 .01850 1 2 10750 ---- ---- .01580A .01580A .01550 -.00470 .02020 3 10800 ---- ---- .01730A .01730A .01700 -.00510 .02210 424 10850 ---- ---- .01890A .01890A .01870 -.00540 .02410 346 10900 ---- ---- .02070A .02070A .02060 -.00570 .02630 10950 ---- ---- .02260A .02260A .02270 -.00600 .02870 11000 ---- ---- .02470A .02470A .02500 -.00620 .03120 50 11050 ---- ---- .02690A .02690A .02740 -.00650 .03390 113 11100 ---- ---- .02930A .02930A .03000 -.00670 .03670 11150 ---- ---- .03190A .03190A .03280 -.00690 .03970 24 11200 ---- ---- .03460A .03460A .03570 -.00720 .04290 11250 ---- ---- .03750A .03750A .03870 -.00750 .04620 11300 ---- ---- ---- ---- .04190 -.00770 .04960 11350 ---- ---- ---- ---- .04520 -.00800 .05320 11400 ---- ---- ---- ---- .04870 -.00820 .05690 11450 ---- ---- ---- ---- .05230 -.00840 .06070 11500 ---- ---- ---- ---- .05600 -.00870 .06470 11550 ---- ---- ---- ---- .05980 -.00890 .06870 11600 ---- ---- ---- ---- .06370 -.00920 .07290 11650 ---- ---- ---- ---- .06780 -.00930 .07710 11700 ---- ---- ---- ---- .07190 -.00950 .08140 11800 ---- ---- ---- ---- .08040 -.00980 .09020 11900 ---- ---- ---- ---- .08910 -.01010 .09920 12000 ---- ---- ---- ---- .09810 -.01030 .10840 12100 ---- ---- ---- ---- .10730 -.01040 .11770 12200 ---- ---- ---- ---- .11660 -.01050 .12710 12300 ---- ---- ---- ---- .12600 -.01060 .13660 12400 ---- ---- ---- ---- .13540 -.01080 .14620 12500 ---- ---- ---- ---- .14500 -.01070 .15570 12600 ---- ---- ---- ---- .15460 -.01080 .16540 8500 ---- ---- ---- ---- .00045 -.00015 .00060 8600 ---- ---- ---- ---- .00050 -.00010 .00060 8700 ---- ---- ---- ---- .00060 -.00010 .00070 8800 ---- ---- ---- ---- .00060 -.00020 .00080 8900 ---- ---- ---- ---- .00070 -.00020 .00090 9000 ---- ---- ---- ---- .00080 -.00020 .00100 9100 ---- ---- ---- ---- .00090 -.00020 .00110 9200 ---- ---- ---- ---- .00100 -.00030 .00130 1 9300 ---- ---- ---- ---- .00110 -.00040 .00150 1 9400 ---- ---- .00150A .00150A .00130 -.00040 .00170 1 9450 ---- ---- .00170A .00170A .00140 -.00050 .00190 9500 ---- ---- .00180A .00180A .00150 -.00050 .00200 2 9550 ---- ---- .00190A .00190A .00160 -.00060 .00220 9600 ---- ---- .00210A .00210A .00170 -.00070 .00240 9650 ---- ---- .00220A .00220A .00190 -.00070 .00260 9700 ---- ---- .00240A .00240A .00210 -.00080 .00290 9750 ---- ---- .00260A .00260A .00230 -.00080 .00310 9800 ---- ---- .00280A .00280A .00260 -.00090 .00350 1 9850 ---- ---- .00300A .00300A .00280 -.00100 .00380 9900 ---- ---- .00340A .00340A .00310 -.00110 .00420 4 9950 ---- ---- .00360A .00360A .00340 -.00120 .00460 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00500A .00500A .00470 -.00140 .00610 4 10050 ---- ---- .00540A .00540A .00510 -.00160 .00670 10100 ---- ---- .00590A .00590A .00560 -.00170 .00730 400 10150 ---- ---- .00640A .00640A .00610 -.00190 .00800 10200 ---- ---- .00700A .00700A .00670 -.00200 .00870 10250 ---- ---- .00750A .00750A .00730 -.00210 .00940 10300 ---- ---- .00820A .00820A .00790 -.00240 .01030 10350 ---- ---- .00900A .00900A .00870 -.00250 .01120 10400 ---- ---- .00980A .00980A .00950 -.00270 .01220 2 10450 ---- ---- .01060A .01060A .01030 -.00300 .01330 10500 ---- ---- .01150A .01150A .01130 -.00320 .01450 10550 ---- ---- .01260A .01260A .01230 -.00350 .01580 10600 ---- ---- .01370A .01370A .01340 -.00370 .01710 10650 ---- ---- .01490A .01490A .01460 -.00410 .01870 10700 ---- ---- .01620A .01620A .01600 -.00430 .02030 10750 ---- ---- .01760A .01760A .01740 -.00460 .02200 10800 ---- ---- .01910A .01910A .01900 -.00490 .02390 10850 ---- ---- .02080A .02080A .02070 -.00520 .02590 10900 ---- ---- .02250A .02250A .02250 -.00560 .02810 10950 ---- ---- .02450A .02450A .02460 -.00580 .03040 11000 ---- ---- .02650A .02650A .02670 -.00620 .03290 11050 ---- ---- .02870A .02870A .02910 -.00640 .03550 11100 ---- ---- .03110A .03110A .03160 -.00670 .03830 11150 ---- ---- .03370A .03370A .03430 -.00700 .04130 11200 ---- ---- .03640A .03640A .03710 -.00720 .04430 11250 ---- ---- .03920A .03920A .04010 -.00750 .04760 11300 ---- ---- .04900A .04900A .04320 -.00780 .05100 11350 ---- ---- ---- ---- .04650 -.00800 .05450 11400 ---- ---- ---- ---- .04990 -.00820 .05810 11450 ---- ---- ---- ---- .05350 -.00840 .06190 11500 ---- ---- ---- ---- .05710 -.00860 .06570 11550 ---- ---- ---- ---- .06090 -.00880 .06970 11600 ---- ---- ---- ---- .06480 -.00890 .07370 11650 ---- ---- ---- ---- .06880 -.00910 .07790 11700 ---- ---- ---- ---- .07280 -.00930 .08210 11800 ---- ---- ---- ---- .08120 -.00950 .09070 11900 ---- ---- ---- ---- .08980 -.00980 .09960 12000 ---- ---- ---- ---- .09860 -.01000 .10860 12100 ---- ---- ---- ---- .10760 -.01020 .11780 12200 ---- ---- ---- ---- .11670 -.01040 .12710 12300 ---- ---- ---- ---- .12600 -.01050 .13650 12400 ---- ---- ---- ---- .13530 -.01070 .14600 12500 ---- ---- ---- ---- .14470 -.01080 .15550 12600 ---- ---- ---- ---- .15420 -.01090 .16510 8800 ---- ---- ---- ---- .00080 -.00020 .00100 8900 ---- ---- ---- ---- .00090 -.00020 .00110 9000 ---- ---- .00120A .00120A .00100 -.00030 .00130 9100 ---- ---- ---- ---- .00110 -.00030 .00140 9200 ---- ---- .00160A .00160A .00130 -.00040 .00170 9300 ---- ---- .00160A .00160A .00140 -.00050 .00190 9400 ---- ---- .00200A .00200A .00170 -.00050 .00220 9500 ---- ---- .00230A .00230A .00190 -.00070 .00260 4 9600 ---- ---- .00260A .00260A .00230 -.00080 .00310 9700 ---- ---- .00300A .00300A .00270 -.00090 .00360 9750 ---- ---- .00330A .00330A .00300 -.00090 .00390 9800 ---- ---- .00360A .00360A .00320 -.00110 .00430 9850 ---- ---- .00390A .00390A .00360 -.00110 .00470 9900 ---- ---- .00420A .00420A .00390 -.00120 .00510 9950 ---- ---- .00460A .00460A .00430 -.00130 .00560 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00520 .00520 .00520 .00580B .00570 -.00160 104 .00730 1467 10050 ---- ---- .00650A .00650A .00620 -.00170 .00790 10100 .00820 .00820 .00700A .00700A .00680 -.00180 100 .00860 504 10150 ---- ---- .00760A .00760A .00730 -.00200 .00930 3 208 10200 ---- ---- .00820A .00820A .00800 -.00210 .01010 15 10250 ---- ---- .00890A .00890A .00860 -.00230 .01090 8 10300 ---- ---- .00960A .00960A .00940 -.00240 .01180 1 10350 ---- ---- .01030A .01030A .01020 -.00260 .01280 50 10400 ---- ---- .01120A .01120A .01100 -.00280 .01380 100 10450 ---- ---- .01210A .01210A .01190 -.00300 .01490 76 10500 ---- ---- .01310A .01310A .01290 -.00320 .01610 26 10550 ---- ---- .01410A .01410A .01400 -.00350 .01750 10600 .01520 .01520 .01520 .01560B .01520 -.00370 1 .01890 162 10650 ---- ---- .01650A .01650A .01640 -.00400 .02040 74 10700 ---- ---- .01780A .01780A .01780 -.00420 .02200 7 10750 ---- ---- .01930A .01930A .01930 -.00450 .02380 52 10800 .02420 .02430 .02080A .02150B .02090 -.00480 3 .02570 1 10850 ---- ---- .02250A .02250A .02260 -.00510 .02770 10900 ---- ---- .02430A .02430A .02440 -.00550 .02990 5 15 10950 ---- ---- .02620A .02620A .02640 -.00580 .03220 11000 ---- ---- .02830A .02830A .02850 -.00610 .03460 21 11050 ---- ---- .03050A .03050A .03080 -.00640 .03720 20 11100 ---- ---- .03280A .03280A .03320 -.00670 .03990 1 11150 ---- ---- .03530A .03530A .03580 -.00700 .04280 11200 ---- ---- .03800A .03800A .03860 -.00730 .04590 11250 ---- ---- .04080A .04080A .04150 -.00750 .04900 11300 ---- ---- .04370A .04370A .04460 -.00770 .05230 11350 ---- ---- ---- ---- .04790 -.00790 .05580 11400 ---- ---- ---- ---- .05130 -.00800 .05930 520 11450 ---- ---- ---- ---- .05480 -.00820 .06300 11500 ---- ---- ---- ---- .05840 -.00840 .06680 11550 ---- ---- ---- ---- .06210 -.00860 .07070 11600 ---- ---- ---- ---- .06590 -.00870 .07460 11650 ---- ---- ---- ---- .06980 -.00890 .07870 11700 ---- ---- ---- ---- .07380 -.00900 .08280 11750 ---- ---- ---- ---- .07780 -.00920 .08700 11800 ---- ---- ---- ---- .08190 -.00940 .09130 11850 ---- ---- ---- ---- .08610 -.00950 .09560 11900 ---- ---- ---- ---- .09030 -.00970 .10000 11950 ---- ---- ---- ---- .09460 -.00990 .10450 12000 ---- ---- ---- ---- .09900 -.00990 .10890 12050 ---- ---- ---- ---- .10340 -.01010 .11350 50 12100 ---- ---- ---- ---- .10780 -.01020 .11800 12150 ---- ---- ---- ---- .11230 -.01030 .12260 12200 ---- ---- ---- ---- .11680 -.01040 .12720 12250 ---- ---- ---- ---- .12140 -.01040 .13180 12300 ---- ---- ---- ---- .12600 -.01050 .13650 12400 ---- ---- ---- ---- .13530 -.01050 .14580 12500 ---- ---- ---- ---- .14460 -.01070 .15530 12600 ---- ---- ---- ---- .15400 -.01070 .16470 12700 ---- ---- ---- ---- .16350 -.01080 .17430 12800 ---- ---- ---- ---- .17300 -.01080 .18380 12900 ---- ---- ---- ---- .18250 -.01090 .19340 13000 ---- ---- ---- ---- .19210 -.01090 .20300 13100 ---- ---- ---- ---- .20160 -.01100 .21260 13200 ---- ---- ---- ---- .21120 -.01100 .22220 13300 ---- ---- ---- ---- .22080 -.01100 .23180 8400 ---- ---- ---- ---- .00070 -.00020 .00090 16 8500 ---- ---- ---- ---- .00080 -.00010 .00090 32 8600 ---- ---- ---- ---- .00080 -.00020 .00100 8700 ---- ---- ---- ---- .00090 -.00020 .00110 8800 ---- ---- ---- ---- .00100 -.00030 .00130 8900 ---- ---- ---- ---- .00110 -.00030 .00140 25 9000 ---- ---- ---- ---- .00130 -.00030 .00160 110 9100 ---- ---- ---- ---- .00140 -.00040 .00180 9200 ---- ---- .00200A .00200A .00160 -.00050 .00210 30 9300 ---- ---- .00220A .00220A .00190 -.00050 .00240 250 9350 ---- ---- .00230A .00230A .00200 -.00060 .00260 9400 ---- ---- .00240A .00240A .00210 -.00060 .00270 259 9425 ---- ---- .00260A .00260A .00220 -.00070 .00290 9450 ---- ---- .00260A .00260A .00230 -.00070 .00300 9500 ---- ---- .00280A .00280A .00250 -.00070 .00320 208 9550 ---- ---- .00300A .00300A .00270 -.00080 .00350 9600 ---- ---- .00330A .00330A .00290 -.00090 .00380 325 9650 ---- ---- .00340A .00340A .00320 -.00090 .00410 9700 ---- ---- .00380A .00380A .00350 -.00100 .00450 18 9750 ---- ---- .00410A .00410A .00380 -.00100 .00480 9800 ---- ---- .00440A .00440A .00410 -.00120 .00530 1 209 9850 ---- ---- .00470A .00470A .00440 -.00130 .00570 9900 ---- ---- .00510A .00510A .00480 -.00140 .00620 9950 ---- ---- .00560A .00560A .00530 -.00150 .00680 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00660A .00660A .00630 -.00160 .00790 2 10100 ---- ---- .00770A .00770A .00740 -.00180 .00920 11 10200 ---- ---- .00900A .00900A .00860 -.00210 .01070 10250 ---- ---- .00960A .00960A .00920 -.00230 .01150 10300 ---- ---- .01030A .01030A .00990 -.00240 .01230 1 10350 .01040 .01040 .01040 .01090B .01070 -.00260 4 .01330 6 10400 ---- ---- .01200A .01200A .01150 -.00280 .01430 60 10450 ---- ---- .01280A .01280A .01240 -.00300 .01540 50 10500 ---- ---- .01380A .01380A .01340 -.00310 .01650 57 10550 ---- ---- .01480A .01480A .01440 -.00340 .01780 50 10600 ---- ---- .01600A .01600A .01560 -.00350 .01910 7 10650 .01710 .01710 .01710 .01730B .01680 -.00380 4 .02060 10 10700 ---- ---- .01840A .01840A .01810 -.00400 .02210 10750 ---- ---- .01980A .01980A .01960 -.00420 .02380 10800 ---- ---- .02130A .02130A .02120 -.00430 .02550 2 10850 ---- ---- .02290A .02290A .02290 -.00460 .02750 14 10900 ---- ---- .02470A .02470A .02470 -.00480 .02950 6 10950 ---- ---- .02650A .02650A .02670 -.00500 .03170 6 11000 ---- ---- .02850A .02850A .02880 -.00520 .03400 127 11050 ---- ---- .03060A .03060A .03100 -.00540 .03640 11100 ---- ---- .03280A .03280A .03340 -.00560 .03900 11150 ---- ---- .03520A .03520A .03590 -.00580 .04170 65 11200 ---- ---- .03770A .03770A .03850 -.00610 .04460 71 11250 ---- ---- .04030A .04030A .04130 -.00630 .04760 364 11300 ---- ---- .04310A .04310A .04420 -.00660 .05080 11350 ---- ---- .04610A .04610A .04720 -.00680 .05400 11400 ---- ---- .05560A .05560A .05040 -.00700 .05740 62 11450 ---- ---- ---- ---- .05360 -.00730 .06090 11500 ---- ---- ---- ---- .05700 -.00760 .06460 5 11550 ---- ---- ---- ---- .06050 -.00780 .06830 63 11600 ---- ---- ---- ---- .06410 -.00800 .07210 11650 ---- ---- ---- ---- .06780 -.00820 .07600 11700 ---- ---- ---- ---- .07160 -.00840 .08000 11800 ---- ---- ---- ---- .07950 -.00880 .08830 11900 ---- ---- ---- ---- .08770 -.00900 .09670 12000 ---- ---- ---- ---- .09610 -.00930 .10540 12100 ---- ---- ---- ---- .10480 -.00950 .11430 12200 ---- ---- ---- ---- .11360 -.00970 .12330 12300 ---- ---- ---- ---- .12260 -.00980 .13240 12400 ---- ---- ---- ---- .13170 -.00990 .14160 12500 ---- ---- ---- ---- .14090 -.01000 .15090 12600 ---- ---- ---- ---- .15010 -.01020 .16030 12700 ---- ---- ---- ---- .15950 -.01020 .16970 9300 ---- ---- .00250A .00250A .00210 -.00050 .00260 9400 ---- ---- .00280A .00280A .00240 -.00070 .00310 6 9500 ---- ---- .00330A .00330A .00290 -.00070 .00360 1 9600 ---- ---- .00370A .00370A .00340 -.00090 .00430 9700 ---- ---- .00420A .00420A .00400 -.00100 .00500 9800 ---- ---- .00490A .00490A .00460 -.00120 .00580 9900 ---- ---- .00580A .00580A .00540 -.00140 .00680 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00780A .00780A .00740 -.00170 .00910 10100 ---- ---- .00900A .00900A .00850 -.00190 .01040 10200 ---- ---- .01030A .01030A .00980 -.00220 .01200 10250 ---- ---- .01100A .01100A .01060 -.00220 .01280 10300 ---- ---- .01180A .01180A .01130 -.00240 .01370 10350 ---- ---- .01260A .01260A .01220 -.00250 .01470 10400 ---- ---- .01340A .01340A .01300 -.00280 .01580 500 10450 ---- ---- .01440A .01440A .01400 -.00290 .01690 50 10500 ---- ---- .01540A .01540A .01500 -.00310 .01810 10550 ---- ---- .01650A .01650A .01610 -.00340 .01950 10600 ---- ---- .01760A .01760A .01720 -.00360 .02080 10650 ---- ---- .01880A .01880A .01850 -.00380 .02230 10700 ---- ---- .02020A .02020A .01980 -.00410 .02390 10750 ---- ---- .02160A .02160A .02130 -.00430 .02560 10800 ---- ---- .02310A .02310A .02290 -.00450 .02740 10850 ---- ---- .02470A .02470A .02460 -.00470 .02930 10900 ---- ---- .02650A .02650A .02650 -.00480 .03130 10950 ---- ---- .02830A .02830A .02850 -.00500 .03350 11000 ---- ---- .03030A .03030A .03070 -.00510 .03580 11050 ---- ---- .03240A .03240A .03290 -.00530 .03820 11100 ---- ---- .03460A .03460A .03530 -.00550 .04080 11150 ---- ---- .03690A .03690A .03780 -.00560 .04340 11200 ---- ---- .03940A .03940A .04040 -.00590 .04630 11250 ---- ---- .04200A .04200A .04320 -.00600 .04920 11300 ---- ---- .04480A .04480A .04600 -.00630 .05230 11350 ---- ---- .04770A .04770A .04900 -.00650 .05550 11400 ---- ---- .05700A .05700A .05200 -.00680 .05880 11450 ---- ---- ---- ---- .05520 -.00710 .06230 11500 ---- ---- ---- ---- .05850 -.00730 .06580 11550 ---- ---- ---- ---- .06190 -.00760 .06950 11600 ---- ---- ---- ---- .06540 -.00780 .07320 11700 ---- ---- ---- ---- .07270 -.00820 .08090 11800 ---- ---- ---- ---- .08040 -.00860 .08900 11900 ---- ---- ---- ---- .08830 -.00900 .09730 12000 ---- ---- ---- ---- .09660 -.00920 .10580 12100 ---- ---- ---- ---- .10510 -.00950 .11460 12200 ---- ---- ---- ---- .11380 -.00960 .12340 12300 ---- ---- ---- ---- .12270 -.00970 .13240 12400 ---- ---- ---- ---- .13170 -.00990 .14160 12500 ---- ---- ---- ---- .14070 -.01010 .15080 9300 ---- ---- .00310A .00310A .00260 -.00080 .00340 9400 ---- ---- .00350A .00350A .00310 -.00080 .00390 9500 ---- ---- .00400A .00400A .00360 -.00090 .00450 9600 ---- ---- .00450A .00450A .00410 -.00110 .00520 9700 ---- ---- .00520A .00520A .00480 -.00120 .00600 9800 ---- ---- .00590A .00590A .00550 -.00130 .00680 1 9900 ---- ---- .00680A .00680A .00640 -.00150 .00790 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00870A .00870A .00810 -.00180 .00990 2 2 10050 ---- ---- .00930A .00930A .00870 -.00190 .01060 10100 ---- ---- .00990A .00990A .00930 -.00200 .01130 10150 ---- ---- .01060A .01060A .01000 -.00210 .01210 10200 ---- ---- .01130A .01130A .01070 -.00230 .01300 1 10250 ---- ---- .01200A .01200A .01150 -.00240 .01390 10300 ---- ---- .01280A .01280A .01230 -.00250 .01480 2 10350 ---- ---- .01360A .01360A .01310 -.00270 .01580 10400 ---- ---- .01450A .01450A .01410 -.00280 .01690 10450 ---- ---- .01550A .01550A .01500 -.00310 .01810 10500 ---- ---- .01650A .01650A .01600 -.00330 .01930 1 10550 ---- ---- .01760A .01760A .01710 -.00350 .02060 10600 ---- ---- .01880A .01880A .01830 -.00370 .02200 10650 ---- ---- .02010A .02010A .01960 -.00390 .02350 10700 ---- ---- .02140A .02140A .02090 -.00420 .02510 2 10750 ---- ---- .02280A .02280A .02240 -.00440 .02680 10800 ---- ---- .02440A .02440A .02390 -.00470 .02860 10850 ---- ---- .02600A .02600A .02560 -.00490 .03050 10900 ---- ---- .02770A .02770A .02740 -.00510 .03250 2 10950 ---- ---- .02960A .02960A .02930 -.00540 .03470 11000 ---- ---- .03150A .03150A .03130 -.00570 .03700 11050 ---- ---- .03360A .03360A .03350 -.00590 .03940 11100 ---- ---- .03580A .03580A .03580 -.00610 .04190 11150 ---- ---- .03820A .03820A .03830 -.00630 .04460 11200 ---- ---- .04060A .04060A .04090 -.00650 .04740 11250 ---- ---- .04320A .04320A .04360 -.00670 .05030 11300 ---- ---- .04590A .04590A .04640 -.00700 .05340 11350 ---- ---- .04880A .04880A .04940 -.00710 .05650 11400 ---- ---- .05180A .05180A .05250 -.00730 .05980 11450 ---- ---- .06140A .06140A .05570 -.00750 .06320 11500 ---- ---- ---- ---- .05900 -.00770 .06670 11550 ---- ---- ---- ---- .06240 -.00790 .07030 11600 ---- ---- ---- ---- .06590 -.00810 .07400 11650 ---- ---- ---- ---- .06950 -.00820 .07770 11700 ---- ---- ---- ---- .07320 -.00840 .08160 11750 ---- ---- ---- ---- .07700 -.00850 .08550 11800 ---- ---- ---- ---- .08090 -.00860 .08950 11850 ---- ---- ---- ---- .08480 -.00880 .09360 11900 ---- ---- ---- ---- .08880 -.00890 .09770 11950 ---- ---- ---- ---- .09290 -.00900 .10190 12000 ---- ---- ---- ---- .09700 -.00910 .10610 12050 ---- ---- ---- ---- .10120 -.00920 .11040 12100 ---- ---- ---- ---- .10540 -.00940 .11480 12150 ---- ---- ---- ---- .10970 -.00940 .11910 12200 ---- ---- ---- ---- .11400 -.00960 .12360 12300 ---- ---- ---- ---- .12280 -.00970 .13250 12400 ---- ---- ---- ---- .13170 -.00980 .14150 12500 ---- ---- ---- ---- .14070 -.01000 .15070 12600 ---- ---- ---- ---- .14980 -.01010 .15990 12700 ---- ---- ---- ---- .15900 -.01020 .16920 12800 ---- ---- ---- ---- .16820 -.01030 .17850 12900 ---- ---- ---- ---- .17750 -.01040 .18790 13000 ---- ---- ---- ---- .18690 -.01040 .19730 13100 ---- ---- ---- ---- .19620 -.01060 .20680 8400 ---- ---- ---- ---- .00110 -.00020 .00130 1 8500 ---- ---- ---- ---- .00120 -.00030 .00150 8600 ---- ---- ---- ---- .00140 -.00030 .00170 8700 ---- ---- ---- ---- .00150 -.00040 .00190 8800 ---- ---- ---- ---- .00170 -.00040 .00210 8900 ---- ---- .00230A .00230A .00200 -.00040 .00240 9000 ---- ---- .00260A .00260A .00220 -.00050 .00270 1 9100 ---- ---- .00280A .00280A .00250 -.00060 .00310 9200 ---- ---- .00320A .00320A .00280 -.00070 .00350 9300 ---- ---- .00350A .00350A .00320 -.00070 .00390 9400 ---- ---- .00400A .00400A .00360 -.00090 .00450 9450 ---- ---- .00420A .00420A .00390 -.00090 .00480 9500 ---- ---- .00450A .00450A .00410 -.00100 .00510 9550 ---- ---- .00480A .00480A .00440 -.00100 .00540 9600 ---- ---- .00510A .00510A .00470 -.00110 .00580 2 9650 ---- ---- .00550A .00550A .00500 -.00120 .00620 9700 ---- ---- .00590A .00590A .00540 -.00120 .00660 1 9750 ---- ---- .00630A .00630A .00580 -.00130 .00710 9800 ---- ---- .00670A .00670A .00620 -.00130 .00750 9850 ---- ---- .00720A .00720A .00660 -.00150 .00810 9900 ---- ---- .00760A .00760A .00710 -.00150 .00860 9950 ---- ---- .00820A .00820A .00760 -.00160 .00920 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- .01110A .01110A .01060 -.00180 .01240 10050 ---- ---- .01180A .01180A .01130 -.00180 .01310 10100 ---- ---- .01250A .01250A .01190 -.00200 .01390 10150 ---- ---- .01320A .01320A .01270 -.00200 .01470 10200 ---- ---- .01400A .01400A .01340 -.00220 .01560 10250 ---- ---- .01480A .01480A .01430 -.00230 .01660 10300 ---- ---- .01570A .01570A .01510 -.00250 .01760 10350 ---- ---- .01660A .01660A .01600 -.00260 .01860 10400 ---- ---- .01750A .01750A .01700 -.00270 .01970 10450 ---- ---- .01860A .01860A .01800 -.00290 .02090 10500 ---- ---- .01960A .01960A .01910 -.00310 .02220 10550 ---- ---- .02080A .02080A .02030 -.00320 .02350 10600 ---- ---- .02200A .02200A .02150 -.00340 .02490 10650 ---- ---- .02330A .02330A .02280 -.00360 .02640 10700 ---- ---- .02470A .02470A .02420 -.00380 .02800 10750 ---- ---- .02610A .02610A .02560 -.00410 .02970 10800 ---- ---- .02770A .02770A .02720 -.00430 .03150 10850 ---- ---- .02930A .02930A .02890 -.00440 .03330 10900 ---- ---- .03100A .03100A .03060 -.00470 .03530 10950 ---- ---- .03290A .03290A .03250 -.00490 .03740 11000 ---- ---- .03480A .03480A .03450 -.00510 .03960 11050 ---- ---- .03680A .03680A .03660 -.00540 .04200 11100 ---- ---- .03890A .03890A .03880 -.00560 .04440 11150 ---- ---- .04120A .04120A .04110 -.00580 .04690 11200 ---- ---- .04350A .04350A .04360 -.00600 .04960 11250 ---- ---- .04600A .04600A .04610 -.00630 .05240 11300 ---- ---- .04860A .04860A .04880 -.00650 .05530 11350 ---- ---- .05130A .05130A .05160 -.00670 .05830 11400 ---- ---- .05410A .05410A .05450 -.00690 .06140 11450 ---- ---- .05700A .05700A .05760 -.00700 .06460 11500 ---- ---- ---- ---- .06070 -.00720 .06790 11550 ---- ---- ---- ---- .06390 -.00740 .07130 11600 ---- ---- ---- ---- .06720 -.00760 .07480 11650 ---- ---- ---- ---- .07060 -.00770 .07830 11700 ---- ---- ---- ---- .07410 -.00790 .08200 11800 ---- ---- ---- ---- .08140 -.00810 .08950 11900 ---- ---- ---- ---- .08890 -.00840 .09730 12000 ---- ---- ---- ---- .09670 -.00860 .10530 12100 ---- ---- ---- ---- .10480 -.00880 .11360 12200 ---- ---- ---- ---- .11300 -.00900 .12200 12300 ---- ---- ---- ---- .12140 -.00910 .13050 12400 ---- ---- ---- ---- .13000 -.00920 .13920 12500 ---- ---- ---- ---- .13860 -.00950 .14810 12600 ---- ---- ---- ---- .14740 -.00960 .15700 12700 ---- ---- ---- ---- .15630 -.00970 .16600 8500 ---- ---- ---- ---- .00140 -.00050 .00190 8600 ---- ---- ---- ---- .00170 -.00040 .00210 8700 ---- ---- ---- ---- .00190 -.00050 .00240 8800 ---- ---- ---- ---- .00220 -.00060 .00280 8900 ---- ---- ---- ---- .00250 -.00060 .00310 9000 ---- ---- ---- ---- .00290 -.00070 .00360 9100 ---- ---- .00400A .00400A .00330 -.00080 .00410 9200 ---- ---- .00450A .00450A .00380 -.00080 .00460 9300 ---- ---- .00500A .00500A .00430 -.00090 .00520 9400 ---- ---- .00560A .00560A .00500 -.00090 .00590 9450 ---- ---- .00590A .00590A .00530 -.00100 .00630 9500 ---- ---- .00620A .00620A .00560 -.00110 .00670 7 9550 ---- ---- .00660A .00660A .00600 -.00120 .00720 9600 ---- ---- .00700A .00700A .00640 -.00120 .00760 9650 ---- ---- .00740A .00740A .00690 -.00120 .00810 9700 ---- ---- .00790A .00790A .00730 -.00130 .00860 9750 ---- ---- .00840A .00840A .00780 -.00140 .00920 9800 ---- ---- .00890A .00890A .00830 -.00140 .00970 9850 ---- ---- .00940A .00940A .00880 -.00150 .01030 9900 ---- ---- .00990A .00990A .00940 -.00160 .01100 9950 ---- ---- .01050A .01050A .01000 -.00160 .01160 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01100 -.00170 .01270 10050 ---- ---- ---- ---- .01160 -.00180 .01340 10100 ---- ---- ---- ---- .01230 -.00190 .01420 10150 ---- ---- ---- ---- .01310 -.00190 .01500 10200 ---- ---- ---- ---- .01380 -.00210 .01590 10250 ---- ---- ---- ---- .01460 -.00220 .01680 10300 ---- ---- ---- ---- .01550 -.00230 .01780 10350 ---- ---- ---- ---- .01640 -.00240 .01880 10400 ---- ---- ---- ---- .01740 -.00250 .01990 10450 ---- ---- ---- ---- .01840 -.00260 .02100 10500 ---- ---- ---- ---- .01950 -.00270 .02220 10550 ---- ---- ---- ---- .02060 -.00290 .02350 10600 ---- ---- ---- ---- .02180 -.00310 .02490 10650 ---- ---- ---- ---- .02310 -.00320 .02630 10700 ---- ---- ---- ---- .02450 -.00330 .02780 10750 ---- ---- ---- ---- .02590 -.00350 .02940 10800 ---- ---- ---- ---- .02750 -.00360 .03110 10850 ---- ---- ---- ---- .02910 -.00380 .03290 10900 ---- ---- ---- ---- .03080 -.00400 .03480 10950 ---- ---- ---- ---- .03270 -.00410 .03680 11000 ---- ---- ---- ---- .03460 -.00430 .03890 11050 ---- ---- ---- ---- .03660 -.00460 .04120 11100 ---- ---- ---- ---- .03880 -.00470 .04350 11150 ---- ---- ---- ---- .04110 -.00490 .04600 11200 ---- ---- ---- ---- .04350 -.00510 .04860 11250 ---- ---- ---- ---- .04600 -.00530 .05130 11300 ---- ---- ---- ---- .04870 -.00540 .05410 11350 ---- ---- ---- ---- .05140 -.00560 .05700 11400 ---- ---- ---- ---- .05430 -.00580 .06010 11450 ---- ---- ---- ---- .05720 -.00600 .06320 11500 ---- ---- ---- ---- .06030 -.00620 .06650 11550 ---- ---- ---- ---- .06350 -.00630 .06980 11600 ---- ---- ---- ---- .06670 -.00650 .07320 11650 ---- ---- ---- ---- .07010 -.00660 .07670 11700 ---- ---- ---- ---- .07350 -.00680 .08030 11750 ---- ---- ---- ---- .07700 -.00700 .08400 11800 ---- ---- ---- ---- .08060 -.00710 .08770 11900 ---- ---- ---- ---- .08800 -.00740 .09540 12000 ---- ---- ---- ---- .09570 -.00760 .10330 12100 ---- ---- ---- ---- .10350 -.00790 .11140 12200 ---- ---- ---- ---- .11160 -.00810 .11970 12300 ---- ---- ---- ---- .11980 -.00830 .12810 12400 ---- ---- ---- ---- .12820 -.00850 .13670 12500 ---- ---- ---- ---- .13670 -.00870 .14540 12600 ---- ---- ---- ---- .14540 -.00880 .15420 12700 ---- ---- ---- ---- .15410 -.00900 .16310 8500 ---- ---- ---- ---- .00200 -.00030 .00230 4 8600 ---- ---- ---- ---- .00220 -.00040 .00260 8700 ---- ---- ---- ---- .00250 -.00040 .00290 8800 ---- ---- ---- ---- .00280 -.00040 .00320 8900 ---- ---- ---- ---- .00310 -.00050 .00360 9000 ---- ---- ---- ---- .00350 -.00060 .00410 9100 ---- ---- ---- ---- .00400 -.00060 .00460 9200 ---- ---- ---- ---- .00440 -.00070 .00510 9300 ---- ---- ---- ---- .00500 -.00080 .00580 9400 ---- ---- ---- ---- .00560 -.00080 .00640 9450 ---- ---- ---- ---- .00590 -.00090 .00680 9500 ---- ---- ---- ---- .00620 -.00100 .00720 9550 ---- ---- ---- ---- .00660 -.00100 .00760 9600 ---- ---- ---- ---- .00700 -.00110 .00810 9650 ---- ---- ---- ---- .00740 -.00110 .00850 9700 ---- ---- ---- ---- .00780 -.00120 .00900 1 9750 ---- ---- ---- ---- .00830 -.00130 .00960 9800 ---- ---- ---- ---- .00880 -.00130 .01010 9850 ---- ---- ---- ---- .00930 -.00140 .01070 9900 ---- ---- ---- ---- .00980 -.00150 .01130 9950 ---- ---- ---- ---- .01040 -.00160 .01200 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01260 -.00170 .01430 10100 ---- ---- ---- ---- .01400 -.00190 .01590 10200 ---- ---- ---- ---- .01560 -.00200 .01760 10300 ---- ---- ---- ---- .01730 -.00220 .01950 10350 ---- ---- ---- ---- .01820 -.00230 .02050 10400 ---- ---- ---- ---- .01910 -.00250 .02160 10450 ---- ---- ---- ---- .02010 -.00260 .02270 10500 ---- ---- ---- ---- .02120 -.00270 .02390 10550 ---- ---- ---- ---- .02230 -.00280 .02510 10600 ---- ---- ---- ---- .02350 -.00290 .02640 10650 ---- ---- ---- ---- .02470 -.00310 .02780 10700 ---- ---- ---- ---- .02610 -.00310 .02920 10750 ---- ---- ---- ---- .02750 -.00330 .03080 10800 ---- ---- ---- ---- .02890 -.00350 .03240 10850 ---- ---- ---- ---- .03050 -.00360 .03410 10900 ---- ---- ---- ---- .03220 -.00370 .03590 10950 ---- ---- ---- ---- .03390 -.00400 .03790 11000 ---- ---- ---- ---- .03580 -.00410 .03990 11050 ---- ---- ---- ---- .03780 -.00420 .04200 11100 ---- ---- ---- ---- .03990 -.00440 .04430 11150 ---- ---- ---- ---- .04210 -.00460 .04670 11200 ---- ---- ---- ---- .04440 -.00480 .04920 11250 ---- ---- ---- ---- .04690 -.00490 .05180 11300 ---- ---- ---- ---- .04950 -.00510 .05460 11350 ---- ---- ---- ---- .05220 -.00520 .05740 11400 ---- ---- ---- ---- .05500 -.00540 .06040 11450 ---- ---- ---- ---- .05790 -.00560 .06350 11500 ---- ---- ---- ---- .06090 -.00570 .06660 11550 ---- ---- ---- ---- .06400 -.00590 .06990 11600 ---- ---- ---- ---- .06710 -.00610 .07320 11650 ---- ---- ---- ---- .07040 -.00620 .07660 11700 ---- ---- ---- ---- .07380 -.00630 .08010 11750 ---- ---- ---- ---- .07720 -.00650 .08370 11800 ---- ---- ---- ---- .08070 -.00660 .08730 11900 ---- ---- ---- ---- .08780 -.00690 .09470 12000 ---- ---- ---- ---- .09530 -.00710 .10240 12100 ---- ---- ---- ---- .10290 -.00740 .11030 12200 ---- ---- ---- ---- .11070 -.00760 .11830 12300 ---- ---- ---- ---- .11880 -.00780 .12660 12400 ---- ---- ---- ---- .12690 -.00800 .13490 12500 ---- ---- ---- ---- .13520 -.00820 .14340 12600 ---- ---- ---- ---- .14370 -.00830 .15200 12700 ---- ---- ---- ---- .15220 -.00850 .16070 9300 ---- ---- ---- ---- .00600 -.00080 .00680 9400 ---- ---- ---- ---- .00670 -.00090 .00760 9500 ---- ---- ---- ---- .00740 -.00110 .00850 9600 ---- ---- ---- ---- .00830 -.00110 .00940 9700 ---- ---- ---- ---- .00920 -.00120 .01040 9800 ---- ---- ---- ---- .01020 -.00140 .01160 9900 ---- ---- ---- ---- .01140 -.00150 .01290 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01570 -.00170 .01740 10100 ---- ---- ---- ---- .01700 -.00180 .01880 10200 ---- ---- ---- ---- .01840 -.00210 .02050 10300 ---- ---- ---- ---- .02000 -.00220 .02220 10350 ---- ---- ---- ---- .02090 -.00220 .02310 10400 ---- ---- ---- ---- .02180 -.00230 .02410 10450 ---- ---- ---- ---- .02270 -.00250 .02520 10500 ---- ---- ---- ---- .02370 -.00250 .02620 10550 ---- ---- ---- ---- .02470 -.00260 .02730 10600 ---- ---- ---- ---- .02570 -.00280 .02850 10650 ---- ---- ---- ---- .02690 -.00290 .02980 10700 ---- ---- ---- ---- .02810 -.00300 .03110 10750 ---- ---- ---- ---- .02940 -.00310 .03250 10800 ---- ---- ---- ---- .03070 -.00330 .03400 10850 ---- ---- ---- ---- .03220 -.00340 .03560 10900 ---- ---- ---- ---- .03380 -.00350 .03730 10950 ---- ---- ---- ---- .03550 -.00370 .03920 11000 ---- ---- ---- ---- .03740 -.00380 .04120 11050 ---- ---- ---- ---- .03940 -.00400 .04340 11100 ---- ---- ---- ---- .04160 -.00410 .04570 11150 ---- ---- ---- ---- .04390 -.00430 .04820 11200 ---- ---- ---- ---- .04630 -.00440 .05070 11250 ---- ---- ---- ---- .04880 -.00460 .05340 11300 ---- ---- ---- ---- .05140 -.00470 .05610 11350 ---- ---- ---- ---- .05400 -.00490 .05890 11400 ---- ---- ---- ---- .05670 -.00500 .06170 11450 ---- ---- ---- ---- .05950 -.00520 .06470 11500 ---- ---- ---- ---- .06240 -.00530 .06770 11550 ---- ---- ---- ---- .06530 UNCH ---- 11600 ---- ---- ---- ---- .06830 -.00560 .07390 11700 ---- ---- ---- ---- .07460 -.00580 .08040 11800 ---- ---- ---- ---- .08110 -.00610 .08720 11900 ---- ---- ---- ---- .08780 -.00640 .09420 12000 ---- ---- ---- ---- .09480 -.00660 .10140 12100 ---- ---- ---- ---- .10200 -.00690 .10890 12200 ---- ---- ---- ---- .10950 -.00700 .11650 12300 ---- ---- ---- ---- .11710 -.00730 .12440 12400 ---- ---- ---- ---- .12490 -.00750 .13240 12500 ---- ---- ---- ---- .13290 -.00770 .14060 9400 ---- ---- ---- ---- .00970 -.00100 .01070 9500 ---- ---- ---- ---- .01050 -.00110 .01160 9600 ---- ---- ---- ---- .01130 -.00130 .01260 9700 ---- ---- ---- ---- .01230 -.00130 .01360 9800 ---- ---- ---- ---- .01330 -.00150 .01480 9900 ---- ---- ---- ---- .01440 -.00160 .01600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21041 15740 156067 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .09340 +.01140 .08200 10050 ---- ---- ---- ---- .08840 +.01140 .07700 10100 ---- ---- ---- ---- .08340 +.01140 .07200 10150 ---- ---- ---- ---- .07840 +.01140 .06700 10200 ---- ---- ---- ---- .07340 +.01130 .06210 10250 ---- ---- ---- ---- .06840 +.01130 .05710 10300 ---- ---- ---- ---- .06340 +.01130 .05210 10350 ---- ---- ---- ---- .05840 +.01120 .04720 10400 ---- ---- ---- ---- .05340 +.01110 .04230 10425 ---- ---- ---- ---- .05090 +.01110 .03980 10450 ---- ---- ---- ---- .04850 +.01110 .03740 10475 ---- ---- ---- ---- .04600 +.01100 .03500 10500 ---- ---- ---- ---- .04350 +.01090 .03260 10525 ---- ---- ---- ---- .04100 +.01080 .03020 10550 ---- ---- ---- ---- .03860 +.01070 .02790 10575 ---- ---- ---- ---- .03610 +.01050 .02560 10600 ---- ---- ---- ---- .03370 +.01040 .02330 10625 ---- .02210B .02070A .02070A .03120 +.01010 .02110 10650 ---- .02030B .01860A .01860A .02880 +.00980 .01900 10675 ---- .01970B .01660A .01660A .02650 +.00950 .01700 10700 ---- .02050B .01470A .01470A .02410 +.00900 .01510 100 15 10725 ---- .02030B .01290A .01290A .02180 +.00850 .01330 10750 ---- .02030B .01120A .01120A .01960 +.00810 .01150 10775 ---- .01890B .00960A .00960A .01740 +.00740 .01000 10800 ---- .01760B .00820A .00820A .01540 +.00690 .00850 10825 ---- .01560B .00690A .00690A .01340 +.00620 .00720 10850 ---- .01360B .00570A .00570A .01160 +.00560 .00600 10875 ---- .01170B .00470A .00470A .00990 +.00500 .00490 10900 ---- .01000B .00390A .00390A .00840 +.00440 .00400 10925 ---- .00840B .00310A .00310A .00700 +.00370 .00330 10950 ---- .00700B .00250A .00250A .00580 +.00320 .00260 10975 ---- .00570B .00200A .00200A .00470 +.00260 .00210 11000 ---- .00460B .00160A .00160A .00380 +.00210 .00170 11025 ---- ---- ---- .00120A .00300 UNCH ---- 11050 ---- .00290B ---- .00290B .00230 +.00130 .00100 11100 ---- .00170B ---- .00170B .00140 +.00080 .00060 1 200 11150 ---- .00090B .00030A .00030A .00080 +.00045 .00035 11200 ---- .00045B ---- .00045B .00045 +.00025 .00020 11250 ---- .00020B ---- .00020B .00025 +.00015 .00010 11300 ---- .00010B ---- .00010B .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09830 +.01130 .08700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 215 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 1 10250 ---- ---- ---- ---- CAB -.00010 .00010 10300 ---- ---- .00010A .00010A CAB -.00015 .00015 2 10350 ---- ---- .00010A .00010A CAB -.00020 .00020 10400 ---- ---- .00010A .00010A CAB -.00025 .00025 1 10425 ---- ---- .00010A .00010A CAB -.00030 .00030 10450 ---- ---- .00015A .00015A .00005 -.00030 .00035 10475 ---- ---- .00015A .00015A .00005 -.00040 .00045 10500 ---- ---- .00015A .00015A .00005 -.00045 .00050 10525 ---- ---- .00020A .00020A .00010 -.00050 .00060 1 1 10550 ---- ---- .00020A .00020A .00010 -.00070 .00080 10575 ---- ---- .00020A .00020A .00015 -.00085 .00100 10600 ---- ---- .00020A .00020A .00020 -.00100 .00120 5 20 10625 ---- ---- .00025A .00025A .00030 -.00130 .00160 100 15 10650 .00180 .00180 .00035A .00035A .00035 -.00155 7 .00190 1 1 10675 ---- ---- .00045A .00045A .00050 -.00190 .00240 10700 ---- ---- .00050A .00050A .00060 -.00240 .00300 1 10725 ---- ---- .00070A .00070A .00090 -.00280 .00370 10750 ---- ---- .00090A .00090A .00110 -.00340 .00450 10775 ---- ---- .00120A .00120A .00150 -.00390 .00540 10800 .00460 .00460 .00160A .00520B .00190 -.00450 1 .00640 10825 ---- ---- .00200A .00200A .00250 -.00510 .00760 10850 ---- ---- .00250A .00250A .00310 -.00580 .00890 10875 ---- ---- .00320A .00320A .00390 -.00640 .01030 10900 ---- ---- .00400A .00400A .00490 -.00700 .01190 10925 ---- ---- .00490A .00490A .00600 -.00770 .01370 10950 ---- ---- .00600A .00600A .00730 -.00820 .01550 10975 ---- ---- .00720A .00720A .00870 -.00880 .01750 11000 ---- ---- .00860A .00860A .01030 -.00920 .01950 11025 ---- ---- ---- .01020A .01200 UNCH ---- 11050 ---- ---- .01190A .01190A .01380 -.01010 .02390 11100 ---- ---- .01560A .01560A .01790 -.01060 .02850 11150 ---- ---- .02060A .02060A .02230 -.01090 .03320 11200 ---- ---- ---- ---- .02690 -.01110 .03800 11250 ---- ---- ---- ---- .03170 -.01120 .04290 11300 ---- ---- ---- ---- .03660 -.01130 .04790 11350 ---- ---- ---- ---- .04150 -.01130 .05280 11400 ---- ---- ---- ---- .04650 -.01130 .05780 11450 ---- ---- ---- ---- .05140 -.01140 .06280 11500 ---- ---- ---- ---- .05640 -.01140 .06780 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 107 43 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .09330 +.01130 .08200 10050 ---- ---- ---- ---- .08830 +.01130 .07700 10100 ---- ---- ---- ---- .08330 +.01120 .07210 10150 ---- ---- ---- ---- .07830 +.01120 .06710 10200 ---- ---- ---- ---- .07330 +.01110 .06220 10250 ---- ---- ---- ---- .06830 +.01110 .05720 10300 ---- ---- ---- ---- .06340 +.01110 .05230 10350 ---- ---- ---- ---- .05840 +.01100 .04740 10400 ---- ---- ---- ---- .05350 +.01090 .04260 10450 ---- ---- ---- ---- .04850 +.01070 .03780 10475 ---- ---- ---- ---- .04610 +.01060 .03550 10500 ---- ---- ---- ---- .04360 +.01050 .03310 10525 ---- ---- ---- ---- .04120 +.01040 .03080 10550 ---- ---- ---- ---- .03880 +.01020 .02860 10575 ---- .02790B ---- .02750B .03640 +.01000 .02640 10600 ---- .02560B .02390A .02390A .03400 +.00980 .02420 10625 ---- .02690B .02180A .02180A .03170 +.00950 .02220 10650 ---- .02640B .01970A .01970A .02940 +.00920 .02020 10675 ---- .02640B .01780A .01780A .02710 +.00890 .01820 10700 ---- .02610B .01600A .01600A .02490 +.00850 .01640 10725 ---- .02430B .01420A .01420A .02270 +.00800 .01470 10750 ---- .02300B .01260A .01260A .02060 +.00760 .01300 10775 ---- .02090B .01110A .01110A .01860 +.00710 .01150 10800 ---- .01880B .00970A .00970A .01670 +.00660 .01010 10825 ---- .01690B .00840A .00840A .01490 +.00610 .00880 10850 ---- .01500B .00720A .00720A .01310 +.00550 .00760 10875 ---- .01330B .00620A .00620A .01150 +.00500 .00650 10900 ---- .01160B .00530A .00530A .01010 +.00460 .00550 10925 ---- .01000B .00440A .00440A .00870 +.00400 .00470 1 10950 ---- .00860B .00370A .00370A .00750 +.00360 .00390 10975 ---- .00730B .00310A .00310A .00630 +.00300 .00330 11000 ---- .00620B .00250A .00250A .00540 +.00270 .00270 11025 ---- ---- ---- .00220A .00450 UNCH ---- 11050 ---- .00430B .00170A .00170A .00370 +.00190 .00180 11100 ---- .00290B .00110A .00110A .00250 +.00130 .00120 11150 ---- .00190B .00070A .00070A .00170 +.00090 .00080 11200 ---- .00120B .00045A .00045A .00110 +.00060 .00050 11250 ---- .00070B ---- .00070B .00070 +.00040 .00030 11300 ---- .00040B ---- .00040B .00040 +.00020 .00020 11350 ---- .00020B ---- .00020B .00025 +.00015 .00010 11400 ---- ---- ---- ---- .00015 +.00005 .00010 11450 ---- ---- ---- ---- .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 9950 ---- ---- ---- ---- .09830 +.01130 .08700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB -.00010 .00010 10050 ---- ---- .00010A .00010A CAB -.00015 .00015 10100 ---- ---- .00010A .00010A CAB -.00015 .00015 271 10150 ---- ---- .00010A .00010A CAB -.00020 .00020 66 10200 ---- ---- .00015A .00015A CAB -.00020 .00020 143 10250 ---- ---- .00015A .00015A CAB -.00030 .00030 10300 ---- ---- .00015A .00015A .00005 -.00030 .00035 10350 ---- ---- .00020A .00020A .00005 -.00040 .00045 10400 ---- ---- .00025A .00025A .00010 -.00050 .00060 10450 ---- ---- .00025A .00025A .00015 -.00065 .00080 10475 ---- ---- .00030A .00030A .00020 -.00070 .00090 10500 ---- ---- .00035A .00035A .00025 -.00085 .00110 10525 ---- ---- .00040A .00040A .00030 -.00100 .00130 10550 ---- ---- .00045A .00045A .00040 -.00120 .00160 10575 ---- ---- .00050A .00050A .00050 -.00130 .00180 10600 ---- ---- .00060A .00060A .00060 -.00160 .00220 10625 ---- ---- .00070A .00070A .00080 -.00180 .00260 10650 ---- ---- .00090A .00090A .00100 -.00210 .00310 10675 ---- ---- .00110A .00110A .00120 -.00250 .00370 10700 ---- ---- .00130A .00130A .00150 -.00280 .00430 10725 ---- ---- .00160A .00160A .00180 -.00330 .00510 10750 ---- ---- .00190A .00190A .00220 -.00380 .00600 10775 ---- ---- .00230A .00230A .00270 -.00420 .00690 10800 ---- ---- .00280A .00280A .00320 -.00480 .00800 10825 ---- ---- .00330A .00330A .00390 -.00530 .00920 10850 ---- ---- .00400A .00400A .00470 -.00580 .01050 10875 ---- ---- .00470A .00470A .00560 -.00630 .01190 10900 ---- ---- .00560A .00560A .00660 -.00680 .01340 10925 ---- ---- .00660A .00660A .00770 -.00740 .01510 10950 ---- ---- .00760A .00760A .00890 -.00790 .01680 10975 ---- ---- .00890A .00890A .01030 -.00830 .01860 11000 ---- ---- .01020A .01020A .01180 -.00880 .02060 11025 ---- ---- ---- .01170A .01350 UNCH ---- 11050 ---- ---- .01330A .01330A .01520 -.00950 .02470 11100 ---- ---- .01680A .01680A .01900 -.01000 .02900 11150 ---- ---- .02080A .02080A .02310 -.01050 .03360 11200 ---- ---- .02580A .02580A .02750 -.01080 .03830 11250 ---- ---- ---- ---- .03210 -.01100 .04310 11300 ---- ---- ---- ---- .03680 -.01120 .04800 11350 ---- ---- ---- ---- .04160 -.01130 .05290 11400 ---- ---- ---- ---- .04650 -.01130 .05780 11450 ---- ---- ---- ---- .05150 -.01130 .06280 11500 ---- ---- ---- ---- .05640 -.01140 .06780 9950 ---- ---- ---- ---- CAB -.00010 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 480 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- ---- ---- ---- .08320 +.01110 .07210 10150 ---- ---- ---- ---- .07820 +.01100 .06720 10200 ---- ---- ---- ---- .07330 +.01100 .06230 10250 ---- ---- ---- ---- .06830 +.01090 .05740 10300 ---- ---- ---- ---- .06340 +.01080 .05260 10350 ---- ---- ---- ---- .05840 +.01060 .04780 10400 ---- ---- ---- ---- .05350 +.01040 .04310 10450 ---- ---- ---- ---- .04870 +.01020 .03850 10500 ---- .03450B ---- ---- .04390 +.01000 .03390 10550 ---- .03090B .02910A .02910A .03910 +.00950 .02960 10575 ---- .03280B .02700A .02700A .03680 +.00930 .02750 10600 ---- .03240B .02490A .02490A .03450 +.00910 .02540 10625 ---- .03230B .02290A .02290A .03220 +.00880 .02340 10650 ---- .03180B .02100A .02100A .03000 +.00850 .02150 10675 ---- .02950B .01910A .01910A .02780 +.00820 .01960 10700 ---- .02800B .01730A .01730A .02570 +.00790 .01780 10725 ---- .02610B .01560A .01560A .02370 +.00760 .01610 10750 ---- .02400B .01410A .01410A .02170 +.00720 .01450 10775 ---- .02200B .01260A .01260A .01980 +.00680 .01300 10800 ---- .02010B .01120A .01120A .01800 +.00650 .01150 10825 ---- .01820B .00990A .00990A .01630 +.00610 .01020 10850 ---- .01640B .00870A .01640B .01470 +.00570 .00900 10875 ---- .01470B .00760A .01470B .01320 +.00530 .00790 10900 ---- .01310B .00660A .00660A .01170 +.00480 .00690 10925 ---- .01160B .00580A .00580A .01040 +.00440 .00600 10950 ---- .01020B .00500A .00500A .00920 +.00400 .00520 10975 ---- .00890B .00420A .00420A .00810 +.00370 .00440 11000 ---- .00770B .00360A .00360A .00710 +.00330 .00380 11025 ---- ---- ---- .00320A .00620 UNCH ---- 11050 ---- .00580B .00260A .00260A .00530 +.00250 .00280 11100 ---- .00420B .00180A .00180A .00390 +.00190 .00200 11150 ---- .00300B .00130A .00130A .00280 +.00140 .00140 11200 ---- .00210B .00090A .00090A .00200 +.00100 .00100 11250 ---- .00140B ---- .00140B .00140 +.00070 .00070 11300 ---- .00090B .00040A .00040A .00090 +.00045 .00045 11350 ---- .00050B ---- .00050B .00060 +.00030 .00030 11400 ---- .00030B ---- .00030B .00040 +.00020 .00020 11450 ---- ---- ---- ---- .00025 +.00010 .00015 11500 ---- ---- ---- .00020A .00015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO3 APR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- ---- .00020A .00020A CAB -.00025 .00025 10150 ---- ---- .00020A .00020A CAB -.00030 .00030 10200 ---- ---- .00025A .00025A .00005 -.00035 .00040 10250 ---- ---- .00025A .00025A .00005 -.00045 .00050 10300 ---- ---- .00030A .00030A .00010 -.00060 .00070 10350 ---- ---- .00030A .00030A .00015 -.00075 .00090 10400 ---- ---- .00045A .00045A .00025 -.00085 .00110 10450 ---- ---- .00050A .00050A .00035 -.00115 .00150 10500 ---- ---- .00060A .00060A .00050 -.00150 .00200 10550 ---- ---- .00080A .00080A .00080 -.00180 .00260 10575 ---- ---- .00100A .00100A .00090 -.00200 .00290 10600 ---- ---- .00120A .00120A .00110 -.00230 .00340 10625 ---- ---- .00140A .00140A .00130 -.00260 .00390 10650 ---- ---- .00160A .00160A .00160 -.00280 .00440 10675 ---- ---- .00190A .00190A .00190 -.00310 .00500 10700 ---- ---- .00220A .00220A .00230 -.00340 .00570 10725 ---- ---- .00260A .00260A .00270 -.00380 .00650 10750 ---- ---- .00300A .00300A .00330 -.00410 .00740 10775 ---- ---- .00350A .00350A .00390 -.00450 .00840 10800 ---- ---- .00400A .00400A .00450 -.00500 .00950 10825 ---- ---- .00470A .00470A .00530 -.00530 .01060 10850 ---- ---- .00540A .00540A .00620 -.00570 .01190 10875 ---- ---- .00620A .00620A .00720 -.00610 .01330 10900 ---- ---- .00710A .00710A .00830 -.00650 .01480 10925 ---- ---- .00810A .00810A .00940 -.00690 .01630 10950 ---- ---- .00920A .00920A .01070 -.00730 .01800 10975 ---- ---- .01040A .01040A .01210 -.00770 .01980 11000 ---- ---- .01180A .01180A .01360 -.00800 .02160 11025 ---- ---- ---- .01320A .01510 UNCH ---- 11050 ---- ---- .01470A .01470A .01680 -.00880 .02560 11100 ---- ---- .01810A .01810A .02040 -.00940 .02980 11150 ---- ---- .02190A .02190A .02430 -.00990 .03420 11200 ---- ---- .02590A .02590A .02840 -.01030 .03870 11250 ---- ---- .03100A .03100A .03280 -.01060 .04340 11300 ---- ---- ---- ---- .03730 -.01090 .04820 11350 ---- ---- ---- ---- .04200 -.01100 .05300 11400 ---- ---- ---- ---- .04670 -.01120 .05790 11450 ---- ---- ---- ---- .05160 -.01120 .06280 11500 ---- ---- ---- ---- .05650 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .09340 +.01140 .08200 10050 ---- ---- ---- ---- .08840 +.01140 .07700 10100 ---- ---- ---- ---- .08340 +.01140 .07200 10150 ---- ---- ---- ---- .07840 +.01140 .06700 10200 ---- ---- ---- ---- .07350 +.01140 .06210 10250 ---- ---- ---- ---- .06850 +.01140 .05710 10300 ---- ---- ---- ---- .06350 +.01140 .05210 10350 ---- ---- ---- ---- .05850 +.01140 .04710 10400 ---- ---- ---- ---- .05350 +.01140 .04210 10425 ---- ---- ---- ---- .05100 +.01140 .03960 10450 ---- ---- ---- ---- .04850 +.01130 .03720 10475 ---- ---- ---- ---- .04600 +.01130 .03470 10500 ---- ---- ---- ---- .04350 +.01130 .03220 10525 ---- ---- ---- ---- .04100 +.01120 .02980 10550 ---- ---- ---- ---- .03850 +.01120 .02730 10575 ---- ---- ---- ---- .03600 +.01110 .02490 10600 ---- ---- ---- ---- .03350 +.01100 .02250 10625 ---- ---- ---- ---- .03100 +.01080 .02020 10650 ---- ---- ---- ---- .02850 +.01060 .01790 10675 ---- .01600B .01540A .01540A .02600 +.01030 .01570 10700 ---- .01480B .01330A .01330A .02360 +.00990 .01370 10725 ---- .01380B .01140A .01140A .02110 +.00940 .01170 10750 ---- .01180B .00960A .00960A .01870 +.00880 .00990 5 15 10775 ---- .01230B .00790A .00790A .01630 +.00810 .00820 10800 ---- .01230B .00650A .00650A .01410 +.00740 .00670 10825 ---- .01240B .00520A .00520A .01190 +.00650 .00540 5 5 10850 ---- .01160B .00410A .00410A .00990 +.00570 1 .00420 10875 ---- .00980B .00320A .00320A .00800 +.00470 .00330 24 10900 ---- .00790B .00240A .00240A .00640 +.00390 .00250 10925 ---- .00610B .00180A .00180A .00500 +.00310 .00190 10950 .00410 .00460B .00130A .00290A .00380 +.00240 104 .00140 10975 .00310 .00330B .00300 .00210A .00280 +.00180 6 .00100 11000 .00070 .00230B .00070 .00150A .00210 +.00140 52 .00070 11025 ---- ---- ---- .00045A .00150 UNCH ---- 11050 ---- .00100B ---- .00100B .00100 +.00070 .00030 11100 .00050 .00050 .00030 .00030 .00050 +.00035 202 .00015 11150 .00020 .00020 .00020 .00020 .00020 +.00015 90 .00005 11200 ---- ---- ---- ---- .00010 +.00010 CAB 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09840 +.01140 .08700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 455 10 44 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 1 10425 ---- ---- ---- ---- CAB -.00010 .00010 20 10450 ---- ---- ---- ---- CAB -.00010 .00010 120 10475 ---- ---- ---- ---- CAB -.00010 .00010 1 10500 ---- ---- .00010A .00010A CAB -.00015 .00015 10525 ---- ---- .00010A .00010A CAB -.00020 .00020 10550 ---- ---- .00010A .00010A CAB -.00025 .00025 1 10575 ---- ---- .00010A .00010A CAB -.00035 .00035 10600 ---- ---- .00015A .00015A CAB -.00045 .00045 1 10625 ---- ---- .00015A .00015A CAB -.00060 .00060 10650 ---- ---- .00015A .00015A CAB -.00080 .00080 1 10675 ---- ---- .00020A .00020A .00005 -.00105 .00110 10700 .00100 .00100 .00015A .00015A .00005 -.00155 2 .00160 1 1 10725 ---- ---- .00015A .00015A .00010 -.00200 .00210 4 4 10750 .00140 .00140 .00020A .00150B .00020 -.00260 1 .00280 5 7 10775 .00060 .00060 .00035A .00035A .00035 -.00325 1 .00360 1 28 10800 .00080 .00080 .00045A .00050A .00060 -.00400 1 .00460 1 57 10825 ---- ---- .00080A .00080A .00090 -.00490 .00580 97 10850 .00620 .00620 .00110A .00110A .00140 -.00570 42 .00710 10875 ---- ---- .00160A .00160A .00200 -.00670 .00870 10900 ---- ---- .00230A .00230A .00290 -.00750 .01040 10925 ---- ---- .00320A .00320A .00400 -.00820 .01220 10950 .00470 .01430B .00430A .00630B .00530 -.00890 11 .01420 10975 .00620 .00620 .00550A .00810B .00680 -.00960 10 .01640 11000 ---- ---- .00700A .00700A .00860 -.01000 .01860 11025 ---- ---- ---- .00870A .01050 UNCH ---- 11050 ---- ---- .01050A .01050A .01250 -.01070 .02320 11100 ---- ---- .01520A .01520A .01700 -.01100 .02800 11150 ---- ---- ---- ---- .02170 -.01120 .03290 11200 ---- ---- ---- ---- .02660 -.01130 .03790 11250 ---- ---- ---- ---- .03150 -.01140 .04290 11300 ---- ---- ---- ---- .03650 -.01140 .04790 11350 ---- ---- ---- ---- .04150 -.01140 .05290 11400 ---- ---- ---- ---- .04650 -.01140 .05790 11450 ---- ---- ---- ---- .05150 -.01140 .06290 11500 ---- ---- ---- ---- .05650 -.01130 .06780 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 12 339 SU4 MAR23 EUR/USD Weekly Thursday Options - Week 4 CALL 10000 ---- ---- ---- ---- .09350 +.01140 .08210 10050 ---- ---- ---- ---- .08850 +.01140 .07710 10100 ---- ---- ---- ---- .08350 +.01140 .07210 10150 ---- ---- ---- ---- .07850 +.01140 .06710 10200 ---- ---- ---- ---- .07350 +.01140 .06210 10250 ---- ---- ---- ---- .06850 +.01140 .05710 10300 ---- ---- ---- ---- .06350 +.01140 .05210 10350 ---- ---- ---- ---- .05850 +.01140 .04710 10400 ---- ---- ---- ---- .05350 +.01140 .04210 10450 ---- ---- ---- ---- .04850 +.01140 .03710 10475 ---- ---- ---- ---- .04600 +.01140 .03460 10500 ---- ---- ---- ---- .04350 +.01140 .03210 10525 ---- ---- ---- ---- .04100 +.01140 .02960 10550 ---- ---- ---- ---- .03850 +.01130 .02720 10575 ---- ---- ---- ---- .03600 +.01130 .02470 10600 ---- ---- ---- ---- .03350 +.01120 .02230 10625 ---- ---- ---- ---- .03100 +.01110 .01990 10650 ---- ---- ---- ---- .02850 +.01100 .01750 10675 ---- ---- ---- ---- .02600 +.01070 .01530 10700 ---- ---- .01280A .01280A .02350 +.01040 .01310 1 10725 ---- .01170B .01060A .01060A .02100 +.01000 .01100 1 1 10750 ---- .01090B .00870A .00870A .01850 +.00940 .00910 10775 ---- .00950B .00710A .00710A .01600 +.00860 .00740 10800 ---- .00860B .00560A .00560A .01350 +.00770 .00580 10825 ---- .00830B .00430A .00430A .01110 +.00660 .00450 10850 .00420 .00830B .00330A .00350A .00890 +.00550 1 .00340 10875 ---- .00790B .00240A .00240A .00680 +.00430 .00250 10900 ---- .00680B .00170A .00170A .00500 +.00320 .00180 10925 ---- .00480B .00110A .00480B .00350 +.00230 .00120 10950 ---- .00320B ---- .00310B .00230 +.00150 .00080 10975 ---- .00190B ---- .00180B .00150 +.00100 .00050 11000 .00025 .00100B .00015 .00015 .00090 +.00055 7 .00035 1 1 11025 ---- ---- ---- .00020A .00050 UNCH ---- 11050 .00015 .00015 .00015 .00015 .00025 +.00010 4 .00015 11100 ---- ---- ---- ---- .00005 UNCH .00005 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09850 +.01140 .08710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 2 3 SU4 MAR23 EUR/USD Weekly Thursday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1676 10250 ---- ---- ---- ---- CAB UNCH CAB 1601 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- CAB -.00010 .00010 10600 ---- ---- .00010A .00010A CAB -.00015 .00015 10625 ---- ---- .00010A .00010A CAB -.00030 .00030 10650 ---- ---- .00010A .00010A CAB -.00045 .00045 1 10675 ---- ---- .00010A .00010A CAB -.00070 .00070 1 10700 .00035 .00035 .00010A .00010A CAB -.00100 1 .00100 10725 ---- ---- .00010A .00010A CAB -.00140 .00140 10750 ---- ---- .00010A .00010A CAB -.00200 .00200 10775 ---- ---- .00010A .00010A CAB -.00280 .00280 10800 ---- ---- .00010A .00010A .00005 -.00365 .00370 10825 .00320 .00370 .00020 .00020 .00015 -.00475 7 .00490 10850 ---- ---- .00040A .00040A .00035 -.00595 1 .00630 10875 ---- ---- .00060A .00060A .00080 -.00710 .00790 10900 .00310 .00310 .00110A .00110A .00150 -.00820 3 .00970 10925 ---- ---- .00200A .00200A .00250 -.00910 .01160 10950 .00250 .00250 .00250 .00500B .00380 -.00990 1 .01370 10975 ---- ---- .00430A .00430A .00550 -.01040 .01590 11000 ---- ---- .00580A .00580A .00740 -.01080 .01820 11025 ---- ---- ---- .00760A .00950 UNCH ---- 11050 ---- ---- .00960A .00960A .01180 -.01120 .02300 11100 ---- ---- ---- ---- .01660 -.01130 .02790 11150 ---- ---- ---- ---- .02150 -.01140 .03290 11200 ---- ---- ---- ---- .02650 -.01140 .03790 11250 ---- ---- ---- ---- .03150 -.01140 .04290 11300 ---- ---- ---- ---- .03650 -.01140 .04790 11350 ---- ---- ---- ---- .04150 -.01140 .05290 11400 ---- ---- ---- ---- .04650 -.01140 .05790 11450 ---- ---- ---- ---- .05150 -.01140 .06290 11500 ---- ---- ---- ---- .05650 -.01140 .06790 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 3281 SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 CALL 10000 ---- ---- ---- ---- .09340 +.01140 .08200 10050 ---- ---- ---- ---- .08840 +.01140 .07700 10100 ---- ---- ---- ---- .08340 +.01140 .07200 10150 ---- ---- ---- ---- .07840 +.01140 .06700 10200 ---- ---- ---- ---- .07340 +.01140 .06200 10250 ---- ---- ---- ---- .06840 +.01130 .05710 10300 ---- ---- ---- ---- .06340 +.01130 .05210 10350 ---- ---- ---- ---- .05840 +.01130 .04710 10400 ---- ---- ---- ---- .05340 +.01120 .04220 10450 ---- ---- ---- ---- .04850 +.01120 .03730 10475 ---- ---- ---- ---- .04600 +.01110 .03490 10500 ---- ---- ---- ---- .04350 +.01100 .03250 10525 ---- ---- ---- ---- .04100 +.01090 .03010 10550 ---- ---- ---- ---- .03850 +.01080 .02770 10575 ---- ---- ---- ---- .03600 +.01060 .02540 10600 ---- ---- ---- ---- .03350 +.01040 .02310 10625 ---- ---- ---- ---- .03110 +.01030 .02080 10650 ---- .01950B .01820A .01820A .02860 +.00990 .01870 10675 ---- .01790B .01610A .01610A .02620 +.00960 .01660 10700 ---- .01660B .01420A .01420A .02380 +.00920 .01460 10725 ---- .01780B .01230A .01230A .02150 +.00880 .01270 10750 ---- .01770B .01060A .01060A .01920 +.00830 .01090 10775 ---- .01730B .00890A .00890A .01700 +.00770 .00930 10800 ---- .01620B .00750A .00750A .01490 +.00710 .00780 10825 ---- .01500B .00620A .00620A .01280 +.00630 .00650 10850 ---- .01300B .00510A .00510A .01090 +.00560 .00530 10875 ---- .01110B .00410A .00410A .00920 +.00490 .00430 10900 ---- .00930B .00330A .00330A .00760 +.00420 .00340 10925 ---- .00770B .00260A .00260A .00620 +.00350 .00270 10950 ---- .00620B .00200A .00200A .00500 +.00290 .00210 10975 ---- .00490B ---- .00490B .00390 +.00230 .00160 11000 ---- .00390B ---- .00390B .00300 +.00180 .00120 11025 ---- ---- ---- .00100A .00230 UNCH ---- 11050 ---- .00220B ---- .00220B .00180 +.00110 .00070 11100 ---- .00120B .00035A .00035A .00100 +.00060 .00040 11150 ---- .00060B ---- .00060B .00050 +.00030 .00020 11200 ---- .00025B ---- .00025B .00025 +.00015 .00010 11250 ---- .00010B ---- .00010B .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00010 .00010 10400 ---- ---- .00010A .00010A CAB -.00015 .00015 10450 ---- ---- .00010A .00010A CAB -.00025 .00025 10475 ---- ---- .00010A .00010A CAB -.00030 .00030 10500 ---- ---- .00010A .00010A CAB -.00040 .00040 10525 ---- ---- .00015A .00015A CAB -.00050 .00050 10550 ---- ---- .00015A .00015A .00005 -.00055 .00060 10575 ---- ---- .00015A .00015A .00005 -.00075 .00080 10600 ---- ---- .00015A .00015A .00010 -.00090 .00100 10625 ---- ---- .00015A .00015A .00010 -.00120 .00130 10650 ---- ---- .00020A .00020A .00020 -.00140 .00160 10675 ---- ---- .00025A .00025A .00025 -.00175 .00200 10700 ---- ---- .00035A .00035A .00035 -.00215 .00250 10725 ---- ---- .00045A .00045A .00050 -.00260 .00310 10750 ---- ---- .00060A .00060A .00070 -.00310 .00380 10775 ---- ---- .00080A .00080A .00100 -.00370 .00470 10800 ---- ---- .00110A .00110A .00140 -.00430 .00570 10825 ---- ---- .00150A .00150A .00180 -.00510 .00690 10850 ---- ---- .00190A .00190A .00250 -.00570 .00820 10875 ---- ---- .00260A .00260A .00320 -.00650 .00970 10900 ---- ---- .00330A .00330A .00410 -.00720 .01130 10925 ---- ---- .00420A .00420A .00520 -.00790 .01310 10950 ---- ---- .00520A .00520A .00650 -.00850 .01500 10975 ---- ---- .00650A .00650A .00790 -.00910 .01700 11000 ---- ---- .00790A .00790A .00950 -.00960 .01910 11025 ---- ---- ---- .00950A .01130 UNCH ---- 11050 ---- ---- .01120A .01120A .01320 -.01040 .02360 11100 ---- ---- .01510A .01510A .01740 -.01080 .02820 11150 ---- ---- .02020A .02020A .02200 -.01110 .03310 11200 ---- ---- ---- ---- .02670 -.01130 .03800 11250 ---- ---- ---- ---- .03160 -.01130 .04290 11300 ---- ---- ---- ---- .03650 -.01130 .04780 11350 ---- ---- ---- ---- .04150 -.01130 .05280 11400 ---- ---- ---- ---- .04650 -.01130 .05780 11450 ---- ---- ---- ---- .05140 -.01140 .06280 11500 ---- ---- ---- ---- .05640 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10150 ---- ---- ---- ---- .07840 UNCH ---- 10200 ---- ---- ---- ---- .07340 UNCH ---- 10250 ---- ---- ---- ---- .06840 UNCH ---- 10300 ---- ---- ---- ---- .06340 UNCH ---- 10350 ---- ---- ---- ---- .05840 UNCH ---- 10400 ---- ---- ---- ---- .05340 UNCH ---- 10450 ---- ---- ---- ---- .04850 UNCH ---- 10500 ---- ---- ---- ---- .04350 UNCH ---- 10550 ---- ---- ---- ---- .03860 UNCH ---- 10600 ---- ---- ---- ---- .03370 UNCH ---- 10625 ---- ---- ---- ---- .03130 UNCH ---- 10650 ---- ---- ---- .02000A .02900 UNCH ---- 10675 ---- ---- ---- .01800A .02660 UNCH ---- 10700 ---- ---- ---- .01600A .02430 UNCH ---- 10725 ---- ---- ---- .01400A .02200 UNCH ---- 10750 ---- ---- ---- .01230A .01980 UNCH ---- 10775 ---- ---- ---- .01060A .01770 UNCH ---- 10800 ---- ---- ---- .00910A .01570 UNCH ---- 10825 ---- ---- ---- .00770A .01370 UNCH ---- 10850 ---- ---- ---- .00650A .01190 UNCH ---- 10875 ---- ---- ---- .00540A .01020 UNCH ---- 10900 ---- ---- ---- .00450A .00870 UNCH ---- 10925 ---- ---- ---- .00360A .00730 UNCH ---- 10950 ---- ---- ---- .00300A .00610 UNCH ---- 10975 ---- ---- ---- .00230A .00500 UNCH ---- 11000 ---- ---- ---- .00180A .00400 UNCH ---- 11025 ---- ---- ---- .00140A .00320 UNCH ---- 11050 ---- ---- ---- .00120A .00260 UNCH ---- 11100 ---- ---- ---- .00070A .00160 UNCH ---- 11150 ---- ---- ---- .00035A .00090 UNCH ---- 11200 ---- ---- ---- .00025A .00050 UNCH ---- 11250 ---- ---- ---- .00020A .00030 UNCH ---- 11300 ---- ---- ---- .00015A .00015 UNCH ---- 11350 ---- ---- ---- .00015A .00010 UNCH ---- 11400 ---- ---- ---- .00010A .00005 UNCH ---- 11450 ---- ---- ---- .00010A .00005 UNCH ---- 11500 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10150 ---- ---- ---- .00015A CAB UNCH ---- 10200 ---- ---- ---- .00015A CAB UNCH ---- 10250 ---- ---- ---- .00015A CAB UNCH ---- 10300 ---- ---- ---- .00015A CAB UNCH ---- 10350 ---- ---- ---- .00015A CAB UNCH ---- 10400 ---- ---- ---- .00020A .00005 UNCH ---- 10450 ---- ---- ---- .00020A .00005 UNCH ---- 10500 ---- ---- ---- .00025A .00010 UNCH ---- 10550 ---- ---- ---- .00025A .00020 UNCH ---- 10600 ---- ---- ---- .00035A .00030 UNCH ---- 10625 ---- ---- ---- .00040A .00040 UNCH ---- 10650 ---- ---- ---- .00050A .00050 UNCH ---- 10675 ---- ---- ---- .00050A .00070 UNCH ---- 10700 ---- ---- ---- .00070A .00080 UNCH ---- 10725 ---- ---- ---- .00090A .00110 UNCH ---- 10750 ---- ---- ---- .00110A .00140 UNCH ---- 10775 ---- ---- ---- .00140A .00170 UNCH ---- 10800 ---- ---- ---- .00170A .00220 UNCH ---- 10825 ---- ---- ---- .00220A .00280 UNCH ---- 10850 ---- ---- ---- .00280A .00340 UNCH ---- 10875 ---- ---- ---- .00350A .00430 UNCH ---- 10900 ---- ---- ---- .00430A .00520 UNCH ---- 10925 ---- ---- ---- .00520A .00630 UNCH ---- 10950 ---- ---- ---- .00630A .00760 UNCH ---- 10975 ---- ---- ---- .00750A .00900 UNCH ---- 11000 ---- ---- ---- .00890A .01050 UNCH ---- 11025 ---- ---- ---- .01050A .01220 UNCH ---- 11050 ---- ---- ---- .01220A .01410 UNCH ---- 11100 ---- ---- ---- .01590A .01810 UNCH ---- 11150 ---- ---- ---- .02010A .02240 UNCH ---- 11200 ---- ---- ---- ---- .02700 UNCH ---- 11250 ---- ---- ---- ---- .03180 UNCH ---- 11300 ---- ---- ---- ---- .03660 UNCH ---- 11350 ---- ---- ---- ---- .04150 UNCH ---- 11400 ---- ---- ---- ---- .04650 UNCH ---- 11450 ---- ---- ---- ---- .05140 UNCH ---- 11500 ---- ---- ---- ---- .05640 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10000 ---- ---- ---- ---- .09340 +.01140 .08200 10050 ---- ---- ---- ---- .08840 +.01140 .07700 10100 ---- ---- ---- ---- .08340 +.01140 .07200 10150 ---- ---- ---- ---- .07840 +.01140 .06700 10200 ---- ---- ---- ---- .07340 +.01140 .06200 10250 ---- ---- ---- ---- .06840 +.01140 .05700 10300 ---- ---- ---- ---- .06350 +.01140 .05210 10350 ---- ---- ---- ---- .05850 +.01140 .04710 10400 ---- ---- ---- ---- .05350 +.01140 .04210 10450 ---- ---- ---- ---- .04850 +.01130 .03720 10475 ---- ---- ---- ---- .04600 +.01130 .03470 10500 ---- ---- ---- ---- .04350 +.01120 .03230 10525 ---- ---- ---- ---- .04100 +.01120 .02980 10550 ---- ---- ---- ---- .03850 +.01110 .02740 10575 ---- ---- ---- ---- .03600 +.01100 .02500 10600 ---- ---- ---- ---- .03350 +.01080 .02270 10625 ---- ---- ---- ---- .03100 +.01060 .02040 10650 ---- ---- ---- ---- .02850 +.01040 .01810 10675 ---- .01680B .01560A .01560A .02610 +.01010 .01600 10700 ---- .01550B .01350A .01350A .02360 +.00970 .01390 10725 ---- .01440B .01160A .01160A .02120 +.00920 .01200 10750 ---- .01430B .00990A .00990A .01880 +.00860 .01020 10775 ---- .01430B .00830A .00830A .01650 +.00790 .00860 10800 ---- .01410B .00680A .00680A .01430 +.00720 .00710 10825 ---- .01350B .00550A .00550A .01220 +.00640 .00580 10850 ---- .01220B .00440A .00440A .01020 +.00550 .00470 10875 ---- .01020B .00350A .00350A .00840 +.00470 .00370 10900 ---- .00830B .00270A .00270A .00680 +.00390 .00290 10925 ---- .00660B .00210A .00210A .00530 +.00310 .00220 10950 ---- .00510B ---- .00510B .00410 +.00250 .00160 10975 ---- .00380B ---- .00380B .00310 +.00190 .00120 11000 .00120 .00280B .00080A .00080A .00240 +.00150 200 .00090 11025 ---- ---- ---- .00070A .00170 UNCH ---- 11050 ---- .00150B ---- .00150B .00130 +.00085 .00045 11100 ---- .00070B ---- .00070B .00060 +.00040 .00020 11150 ---- .00020B ---- .00020B .00030 +.00020 .00010 3 3 11200 ---- ---- ---- ---- .00015 +.00010 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09840 +.01140 .08700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 3 3 TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 10475 ---- ---- .00010A .00010A CAB -.00015 .00015 10500 ---- ---- .00010A .00010A CAB -.00020 .00020 10525 ---- ---- .00010A .00010A CAB -.00025 .00025 10550 ---- ---- .00015A .00015A CAB -.00035 .00035 10575 ---- ---- .00015A .00015A CAB -.00045 .00045 10600 ---- ---- .00015A .00015A CAB -.00060 .00060 10625 ---- ---- .00015A .00015A .00005 -.00075 .00080 10650 ---- ---- .00020A .00020A .00005 -.00105 .00110 10675 ---- ---- .00015A .00015A .00010 -.00130 .00140 418 409 10700 ---- ---- .00015A .00015A .00015 -.00175 .00190 10725 ---- ---- .00025A .00025A .00025 -.00215 .00240 10750 ---- ---- .00035A .00035A .00035 -.00275 .00310 10775 ---- ---- .00045A .00045A .00060 -.00340 .00400 10800 ---- ---- .00070A .00070A .00080 -.00420 .00500 631 625 10825 ---- ---- .00100A .00100A .00120 -.00500 .00620 10850 ---- ---- .00140A .00140A .00170 -.00590 .00760 10875 ---- ---- .00190A .00190A .00240 -.00670 .00910 10900 ---- ---- .00270A .00270A .00330 -.00750 .01080 10925 ---- ---- .00360A .00360A .00430 -.00830 .01260 10950 ---- ---- .00470A .00470A .00560 -.00890 .01450 10975 ---- ---- .00600A .00600A .00710 -.00950 .01660 11000 ---- ---- .00740A .00740A .00880 -.01000 .01880 11025 ---- ---- ---- .00910A .01070 UNCH ---- 11050 ---- ---- .01080A .01080A .01280 -.01050 .02330 11100 ---- ---- .01490A .01490A .01710 -.01100 .02810 11150 ---- ---- ---- ---- .02180 -.01120 .03300 11200 ---- ---- ---- ---- .02660 -.01130 .03790 11250 ---- ---- ---- ---- .03150 -.01140 .04290 11300 ---- ---- ---- ---- .03650 -.01140 .04790 11350 ---- ---- ---- ---- .04150 -.01140 .05290 11400 ---- ---- ---- ---- .04650 -.01130 .05780 11450 ---- ---- ---- ---- .05150 -.01130 .06280 11500 ---- ---- ---- ---- .05650 -.01130 .06780 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1049 1034 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .09330 +.01140 .08190 10050 ---- ---- ---- ---- .08830 +.01130 .07700 10100 ---- ---- ---- ---- .08330 +.01130 .07200 10150 ---- ---- ---- ---- .07840 +.01140 .06700 10200 ---- ---- ---- ---- .07340 +.01130 .06210 10250 ---- ---- ---- ---- .06840 +.01130 .05710 10300 ---- ---- ---- ---- .06340 +.01130 .05210 10350 ---- ---- ---- ---- .05840 +.01120 .04720 10400 ---- ---- ---- ---- .05340 +.01110 .04230 10425 ---- ---- ---- ---- .05090 +.01100 .03990 10450 ---- ---- ---- ---- .04850 +.01100 .03750 10475 ---- ---- ---- ---- .04600 +.01090 .03510 10500 ---- ---- ---- ---- .04350 +.01080 .03270 10525 ---- ---- ---- ---- .04100 +.01060 .03040 10550 ---- ---- ---- ---- .03860 +.01050 .02810 10575 ---- ---- ---- ---- .03610 +.01020 .02590 10600 ---- .02440B ---- ---- .03370 +.01000 .02370 10625 ---- .02290B .02110A .02110A .03130 +.00980 .02150 10650 ---- .02180B .01900A .01900A .02900 +.00950 .01950 10675 ---- .02280B .01700A .01700A .02660 +.00910 .01750 10700 ---- .02250B .01510A .01510A .02430 +.00870 .01560 10725 ---- .02250B .01330A .01330A .02210 +.00830 .01380 10750 ---- .02150B .01170A .01170A .01990 +.00780 .01210 10775 ---- .01990B .01020A .01990B .01780 +.00730 .01050 10800 ---- .01810B .00880A .01810B .01580 +.00670 .00910 10825 ---- .01610B .00750A .01610B .01390 +.00610 .00780 10850 ---- .01410B .00630A .01410B .01220 +.00560 .00660 1 10875 .00640 .01230B .00530A .01220B .01050 +.00500 36 .00550 10900 .00470 .01060B .00440A .01060B .00900 +.00440 36 .00460 10925 .00400 .00900B .00360A .00890B .00760 +.00380 36 .00380 10950 .00320 .00760B .00290A .00750B .00640 +.00330 36 .00310 10975 .00260 .00630B .00240A .00630B .00530 +.00280 36 .00250 11000 .00200 .00520B .00190A .00520B .00440 +.00240 54 .00200 11025 ---- ---- ---- .00160A .00350 UNCH ---- 11050 .00120 .00340B .00120 .00330B .00290 +.00160 70 .00130 11100 .00070 .00220B .00070 .00220B .00180 +.00100 70 .00080 11150 ---- .00130B .00045A .00045A .00110 +.00060 .00050 11200 ---- .00070B .00025A .00025A .00060 +.00030 .00030 11250 ---- .00035B ---- .00035B .00035 +.00015 .00020 11300 ---- .00020B ---- .00020B .00020 +.00010 .00010 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09830 +.01140 .08690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 374 1 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 1 10250 ---- ---- ---- ---- CAB -.00010 .00010 10300 ---- ---- .00010A .00010A CAB -.00015 .00015 1 10350 .00010 .00010 .00010 .00010 CAB -.00020 80 .00020 10400 .00020 .00020 .00015 .00015 CAB -.00030 60 .00030 10425 .00020 .00020 .00015A .00015A .00005 -.00030 40 .00035 10450 .00030 .00030 .00020A .00020A .00005 -.00040 40 .00045 10475 .00035 .00035 .00020A .00020A .00005 -.00055 40 .00060 10500 .00045 .00045 .00025A .00025A .00010 -.00060 48 .00070 10525 .00045 .00045 .00020A .00020A .00010 -.00080 38 .00090 10550 .00060 .00060 .00020A .00020A .00015 -.00095 38 .00110 10575 .00080 .00080 .00025A .00025A .00020 -.00110 38 .00130 10600 .00100 .00110 .00030A .00030A .00030 -.00130 43 .00160 1 1 10625 .00130 .00130 .00040A .00040A .00040 -.00160 38 .00200 10650 .00150 .00150 .00045A .00045A .00050 -.00190 27 .00240 10675 .00220 .00220 .00060A .00060A .00070 -.00220 35 .00290 10700 .00240 .00270 .00080A .00080A .00090 -.00260 35 .00350 10725 .00290 .00290 .00100A .00100A .00110 -.00310 38 .00420 10750 .00370 .00380 .00120A .00120A .00150 -.00350 38 .00500 10 20 10775 .00460 .00460 .00160A .00250B .00190 -.00400 36 .00590 10800 .00560 .00560 .00200A .00280B .00240 -.00460 38 .00700 10825 .00690 .00690 .00250A .00630B .00300 -.00520 36 .00820 10850 .00810 .00820 .00310A .00310A .00370 -.00580 36 .00950 10875 ---- ---- .00380A .00380A .00450 -.00640 .01090 10900 ---- ---- .00460A .00460A .00550 -.00700 .01250 10925 ---- ---- .00550A .00550A .00660 -.00760 .01420 10950 ---- ---- .00660A .00660A .00790 -.00810 .01600 10975 ---- ---- .00780A .00780A .00930 -.00860 .01790 11000 ---- ---- .00920A .00920A .01080 -.00910 .01990 11025 ---- ---- ---- .01070A .01250 UNCH ---- 11050 ---- ---- .01240A .01240A .01430 -.00990 .02420 11100 ---- ---- .01610A .01610A .01830 -.01040 .02870 11150 ---- ---- .02020A .02020A .02260 -.01080 .03340 11200 ---- ---- ---- ---- .02710 -.01110 .03820 11250 ---- ---- ---- ---- .03180 -.01120 .04300 11300 ---- ---- ---- ---- .03660 -.01130 .04790 11350 ---- ---- ---- ---- .04150 -.01140 .05290 11400 ---- ---- ---- ---- .04650 -.01130 .05780 11450 ---- ---- ---- ---- .05140 -.01140 .06280 11500 ---- ---- ---- ---- .05640 -.01140 .06780 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 822 11 23 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .09320 +.01120 .08200 10050 ---- ---- ---- ---- .08830 +.01130 .07700 10100 ---- ---- ---- ---- .08330 +.01120 .07210 10150 ---- ---- ---- ---- .07830 +.01120 .06710 10200 ---- ---- ---- ---- .07340 +.01120 .06220 10250 ---- ---- ---- ---- .06840 +.01110 .05730 10300 ---- ---- ---- ---- .06340 +.01100 .05240 10350 ---- ---- ---- ---- .05850 +.01090 .04760 10400 ---- ---- ---- ---- .05360 +.01080 .04280 10450 ---- ---- ---- ---- .04870 +.01060 .03810 10475 ---- ---- ---- ---- .04630 +.01050 .03580 10500 ---- ---- ---- ---- .04390 +.01040 .03350 10525 ---- ---- ---- ---- .04150 +.01030 .03120 10550 ---- .03050B ---- .03020B .03910 +.01010 .02900 10575 ---- .02830B .02650A .02650A .03670 +.00980 .02690 10600 ---- .02990B .02440A .02440A .03440 +.00960 .02480 10625 ---- .02960B .02230A .02230A .03210 +.00930 .02280 10650 ---- .02940B .02040A .02040A .02980 +.00900 .02080 10675 ---- .02920B .01850A .01850A .02750 +.00860 .01890 10700 ---- .02700B .01670A .01670A .02540 +.00830 .01710 10725 ---- .02560B .01500A .01500A .02330 +.00790 .01540 10750 ---- .02350B .01340A .02350B .02120 +.00740 .01380 10775 ---- .02140B .01190A .02140B .01930 +.00700 .01230 10800 ---- .01940B .01050A .01940B .01740 +.00650 .01090 10825 .00990 .01750B .00920A .00990A .01560 +.00600 286 .00960 10850 ---- .01570B .00810A .01570B .01390 +.00550 .00840 10875 ---- .01400B .00700A .01400B .01230 +.00500 .00730 10900 .00660 .01240B .00600A .00620A .01090 +.00460 222 .00630 10925 ---- .01080B .00510A .00510A .00950 +.00400 .00550 10950 ---- .00940B .00440A .00440A .00830 +.00360 .00470 10975 ---- .00820B .00370A .00370A .00710 +.00310 .00400 11000 ---- .00700B .00310A .00310A .00610 +.00280 .00330 11025 .00300 .00600B .00300 .00280A .00520 UNCH 64 ---- 11050 ---- .00510B .00220A .00220A .00440 +.00210 .00230 11100 ---- .00360B .00150A .00150A .00310 +.00150 .00160 11150 ---- .00250B .00100A .00100A .00210 +.00100 .00110 11200 .00120 .00160B .00120 .00160B .00140 +.00070 1 .00070 11250 ---- .00100B ---- .00100B .00100 +.00055 .00045 11300 ---- .00060B ---- .00060B .00060 +.00030 .00030 11350 ---- .00040B ---- .00040B .00040 +.00020 .00020 11400 ---- .00020B ---- .00020B .00025 +.00015 .00010 11450 ---- .00010B ---- .00010B .00015 +.00010 .00005 11500 ---- ---- ---- .00015A .00010 UNCH ---- 9950 ---- ---- ---- ---- .09820 +.01120 .08700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 573 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- .00010A .00010A CAB -.00015 .00015 10050 ---- ---- ---- ---- CAB -.00015 .00015 10100 ---- ---- .00015A .00015A .00005 -.00015 .00020 10150 ---- ---- .00015A .00015A .00005 -.00020 .00025 10200 ---- ---- .00020A .00020A .00005 -.00025 .00030 10250 ---- ---- .00020A .00020A .00010 -.00025 .00035 10300 ---- ---- .00025A .00025A .00010 -.00035 .00045 10350 ---- ---- .00025A .00025A .00015 -.00045 .00060 10400 ---- ---- .00030A .00030A .00025 -.00055 .00080 10450 ---- ---- .00040A .00040A .00035 -.00075 .00110 10475 .00090 .00090 .00045A .00045A .00040 -.00090 1 .00130 1 10500 ---- ---- .00050A .00050A .00050 -.00100 .00150 10525 ---- ---- .00050A .00050A .00060 -.00110 .00170 10550 ---- ---- .00060A .00060A .00070 -.00130 .00200 10575 ---- ---- .00070A .00070A .00080 -.00160 .00240 10600 ---- ---- .00090A .00090A .00100 -.00180 .00280 10625 ---- ---- .00100A .00100A .00110 -.00210 .00320 10650 ---- ---- .00120A .00120A .00140 -.00240 .00380 10675 ---- ---- .00150A .00150A .00160 -.00280 .00440 10700 ---- ---- .00170A .00170A .00190 -.00320 .00510 10725 ---- ---- .00210A .00210A .00230 -.00360 .00590 10750 ---- ---- .00240A .00240A .00280 -.00390 .00670 10775 ---- ---- .00290A .00290A .00330 -.00440 .00770 10800 ---- ---- .00340A .00340A .00390 -.00490 .00880 10825 .00880 .00880 .00400A .00400A .00460 -.00540 1 .01000 10850 ---- ---- .00470A .00470A .00540 -.00590 .01130 10875 ---- ---- .00550A .00550A .00640 -.00630 .01270 10900 ---- ---- .00640A .00640A .00740 -.00680 .01420 10925 ---- ---- .00740A .00740A .00850 -.00730 .01580 10950 ---- ---- .00850A .00850A .00980 -.00770 .01750 10975 ---- ---- .00970A .00970A .01110 -.00820 .01930 11000 ---- ---- .01100A .01100A .01260 -.00860 .02120 11025 ---- ---- ---- .01240A .01420 UNCH ---- 11050 ---- ---- .01410A .01410A .01590 -.00930 .02520 11100 ---- ---- .01760A .01760A .01960 -.00980 .02940 11150 ---- ---- .02130A .02130A .02360 -.01030 .03390 11200 ---- ---- .02550A .02550A .02790 -.01060 .03850 11250 ---- ---- .03060A .03060A .03240 -.01080 .04320 11300 ---- ---- ---- ---- .03700 -.01110 .04810 11350 ---- ---- ---- ---- .04180 -.01110 .05290 11400 ---- ---- ---- ---- .04660 -.01130 .05790 11450 ---- ---- ---- ---- .05150 -.01130 .06280 11500 ---- ---- ---- ---- .05640 UNCH ---- 9950 ---- ---- ---- ---- CAB -.00010 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .08350 +.00140 .08210 10050 ---- ---- ---- ---- .07850 +.00140 .07710 10100 ---- ---- ---- ---- .07350 +.00140 .07210 10150 ---- ---- ---- ---- .06850 +.00140 .06710 10200 ---- ---- ---- ---- .06350 +.00140 .06210 10250 ---- ---- ---- ---- .05850 +.00140 .05710 10300 ---- ---- ---- ---- .05350 +.00140 .05210 10350 ---- ---- ---- ---- .04850 +.00140 .04710 10400 ---- ---- ---- ---- .04350 +.00140 .04210 10425 ---- ---- ---- ---- .04100 +.00140 .03960 10450 ---- ---- ---- ---- .03850 +.00140 .03710 10475 ---- ---- ---- ---- .03600 +.00140 .03460 10500 ---- ---- ---- ---- .03350 +.00140 .03210 10525 ---- ---- ---- ---- .03100 +.00140 .02960 10550 ---- ---- ---- ---- .02850 +.00140 .02710 60 10575 ---- ---- ---- ---- .02600 +.00140 .02460 10600 ---- ---- ---- ---- .02350 +.00140 .02210 10625 ---- ---- ---- ---- .02100 +.00140 .01960 88 10650 ---- ---- ---- ---- .01850 +.00140 .01710 133 10675 ---- ---- ---- ---- .01600 +.00140 .01460 130 10700 ---- ---- ---- ---- .01350 +.00140 .01210 129 10725 ---- ---- ---- ---- .01100 +.00140 .00960 129 10750 ---- ---- ---- ---- .00850 +.00130 .00720 129 10775 ---- ---- ---- ---- .00600 +.00110 .00490 128 10800 .00550 .00550 .00240A .00550 .00350 +.00060 1 .00290 1 146 10825 ---- .00230B .00110A .00110A .00100 -.00050 .00150 123 10850 ---- .00080B .00010A .00010A .00000 -.00060 .00060 1 184 10875 .00030 .00030 .00005A .00005A .00000 -.00020 6 .00020 2 126 10900 ---- ---- ---- ---- .00000 -.00005 .00005 13 86 10925 ---- ---- ---- ---- .00000 UNCH CAB 46 86 10950 ---- ---- ---- ---- .00000 UNCH CAB 10975 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 11025 ---- ---- ---- .00010A .00000 UNCH ---- 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .08850 +.00140 .08710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 63 1677 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 70 10150 ---- ---- ---- ---- .00000 UNCH CAB 70 10200 ---- ---- ---- ---- .00000 UNCH CAB 35 10250 ---- ---- ---- ---- .00000 UNCH CAB 71 10300 ---- ---- ---- ---- .00000 UNCH CAB 162 10350 ---- ---- ---- ---- .00000 UNCH CAB 88 10400 ---- ---- ---- ---- .00000 UNCH CAB 87 10425 ---- ---- ---- ---- .00000 UNCH CAB 136 10450 ---- ---- ---- ---- .00000 UNCH CAB 136 10475 ---- ---- ---- ---- .00000 UNCH CAB 134 10500 ---- ---- ---- ---- .00000 UNCH CAB 133 10525 ---- ---- ---- ---- .00000 UNCH CAB 642 10550 ---- ---- ---- ---- .00000 UNCH CAB 132 10575 ---- ---- ---- ---- .00000 UNCH CAB 148 10600 ---- ---- ---- ---- .00000 UNCH CAB 145 10625 ---- ---- ---- ---- .00000 UNCH CAB 42 10650 ---- ---- ---- ---- .00000 UNCH CAB 241 10675 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 17 10725 ---- ---- ---- ---- .00000 -.00005 .00005 10750 ---- ---- .00005A .00005A .00000 -.00010 .00010 5 22 10775 ---- ---- .00005A .00005A .00000 -.00035 .00035 1 22 10800 ---- ---- .00005A .00005A .00000 -.00080 .00080 45 10825 ---- ---- .00005A .00005A .00000 -.00190 .00190 11 26 10850 ---- ---- .00080A .00080A .00150 -.00200 .00350 37 10875 ---- ---- .00250A .00250A .00400 -.00160 .00560 48 10900 ---- ---- ---- ---- .00650 -.00150 .00800 15 10925 ---- ---- ---- ---- .00900 -.00140 .01040 10950 ---- ---- ---- ---- .01150 -.00140 .01290 10975 ---- ---- ---- ---- .01400 -.00140 .01540 11000 ---- ---- ---- ---- .01650 -.00140 .01790 11025 ---- ---- ---- ---- .01900 UNCH ---- 11050 ---- ---- ---- ---- .02150 -.00140 .02290 11100 ---- ---- ---- ---- .02650 -.00140 .02790 11150 ---- ---- ---- ---- .03150 -.00140 .03290 11200 ---- ---- ---- ---- .03650 -.00140 .03790 11250 ---- ---- ---- ---- .04150 -.00140 .04290 11300 ---- ---- ---- ---- .04650 -.00140 .04790 11350 ---- ---- ---- ---- .05150 -.00140 .05290 11400 ---- ---- ---- ---- .05650 -.00140 .05790 11450 ---- ---- ---- ---- .06150 -.00140 .06290 11500 ---- ---- ---- ---- .06650 -.00140 .06790 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 2704 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .09340 +.01140 .08200 10050 ---- ---- ---- ---- .08840 +.01140 .07700 10100 ---- ---- ---- ---- .08340 +.01140 .07200 10150 ---- ---- ---- ---- .07840 +.01140 .06700 10200 ---- ---- ---- ---- .07340 +.01140 .06200 10250 ---- ---- ---- ---- .06840 +.01140 .05700 10300 ---- ---- ---- ---- .06340 +.01130 .05210 10350 ---- ---- ---- ---- .05840 +.01130 .04710 10400 ---- ---- ---- ---- .05350 +.01140 .04210 10425 ---- ---- ---- ---- .05100 +.01130 .03970 10450 ---- ---- ---- ---- .04850 +.01130 .03720 10475 ---- ---- ---- ---- .04600 +.01120 .03480 10500 ---- ---- ---- ---- .04350 +.01120 .03230 10525 ---- ---- ---- ---- .04100 +.01110 .02990 10550 ---- ---- ---- ---- .03850 +.01100 .02750 99 10575 ---- ---- ---- ---- .03600 +.01080 .02520 10600 ---- ---- ---- ---- .03350 +.01060 .02290 10625 ---- ---- ---- ---- .03100 +.01040 .02060 121 10650 ---- .01880B ---- ---- .02860 +.01020 .01840 39 10675 ---- .01760B .01580A .01580A .02620 +.00990 .01630 40 10700 ---- .01630B .01390A .01390A .02370 +.00940 .01430 52 10725 ---- .01640B .01200A .01200A .02140 +.00900 .01240 39 10750 ---- .01640B .01020A .01020A .01900 +.00840 .01060 52 10775 ---- .01600B .00860A .01470B .01680 +.00790 .00890 38 10800 ---- .01570B .00710A .01510B .01460 +.00710 .00750 39 10825 ---- .01440B .00590A .01440B .01250 +.00640 .00610 38 10850 ---- .01270B .00470A .01260B .01060 +.00560 .00500 24 10875 .00410 .01070B .00380A .00460A .00880 +.00480 95 .00400 35 10900 .00310 .00890B .00300A .00890B .00720 +.00410 96 .00310 21 10925 .00240 .00730B .00230A .00730B .00580 +.00340 94 .00240 23 10950 .00180 .00580B .00180 .00570B .00460 +.00270 80 .00190 35 10975 .00130 .00450B .00130 .00450B .00350 +.00210 80 .00140 36 11000 .00100 .00350B .00100 .00350B .00270 +.00160 118 .00110 54 11025 ---- ---- ---- .00080A .00200 UNCH ---- 11050 .00045 .00190B .00045 .00190B .00150 +.00090 248 .00060 72 11100 .00025 .00100B .00020A .00060 .00080 +.00050 308 .00030 57 11150 ---- .00045B ---- .00045B .00035 +.00020 .00015 11200 ---- .00015B ---- .00015B .00015 +.00010 .00005 11250 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09840 +.01140 .08700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1119 914 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 13 10250 ---- ---- ---- ---- CAB UNCH CAB 84 10300 ---- ---- ---- ---- CAB -.00005 .00005 83 10350 ---- ---- ---- ---- CAB -.00005 .00005 95 10400 ---- ---- ---- ---- CAB -.00010 .00010 61 10425 ---- ---- ---- ---- CAB -.00010 .00010 39 10450 ---- ---- .00010A .00010A CAB -.00015 .00015 391 10475 ---- ---- .00010A .00010A CAB -.00020 .00020 73 10500 ---- ---- .00010A .00010A CAB -.00025 .00025 38 10525 .00010 .00010 .00010 .00010 CAB -.00035 86 .00035 40 10550 .00020 .00020 .00010A .00010A CAB -.00045 66 .00045 40 10575 .00030 .00030 .00015A .00015A .00005 -.00055 20 .00060 40 10600 .00040 .00040 .00015A .00015A .00005 -.00075 84 .00080 56 10625 .00050 .00050 .00015A .00015A .00010 -.00090 36 .00100 110 10650 .00070 .00070 .00015 .00015 .00010 -.00120 89 .00130 66 10675 .00090 .00100 .00015A .00015A .00020 -.00150 84 .00170 185 10700 .00110 .00110 .00025A .00025A .00025 -.00195 82 .00220 10725 .00180 .00180 .00035A .00050B .00040 -.00240 82 .00280 10750 .00210 .00220 .00045A .00045A .00060 -.00290 82 .00350 10775 .00430 .00430 .00060A .00060A .00080 -.00350 83 .00430 1 10800 .00410 .00410 .00090A .00360B .00110 -.00430 82 .00540 10825 .00490 .00500 .00120A .00120A .00160 -.00490 80 .00650 10850 .00620 .00620 .00160A .00160A .00210 -.00580 94 .00790 10875 ---- ---- .00220A .00220A .00280 -.00660 .00940 10900 ---- ---- .00290A .00290A .00370 -.00730 .01100 10925 ---- ---- .00380A .00380A .00480 -.00800 .01280 10950 ---- ---- .00480A .00480A .00610 -.00870 .01480 10975 ---- ---- .00610A .00610A .00750 -.00930 .01680 11000 ---- ---- .00750A .00750A .00920 -.00970 .01890 11025 ---- ---- ---- .00910A .01100 UNCH ---- 11050 ---- ---- .01090A .01090A .01300 -.01050 .02350 11100 ---- ---- .01490A .01490A .01720 -.01100 .02820 11150 ---- ---- ---- ---- .02190 -.01110 .03300 11200 ---- ---- ---- ---- .02660 -.01130 .03790 11250 ---- ---- ---- ---- .03150 -.01140 .04290 11300 ---- ---- ---- ---- .03650 -.01140 .04790 11350 ---- ---- ---- ---- .04150 -.01130 .05280 11400 ---- ---- ---- ---- .04650 -.01130 .05780 11450 ---- ---- ---- ---- .05150 -.01130 .06280 11500 ---- ---- ---- ---- .05640 -.01140 .06780 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1050 1455 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 8.560 +.640 7.920 6900 ---- ---- ---- ---- 8.070 +.650 7.420 6950 ---- ---- ---- ---- 7.570 +.650 6.920 7000 ---- ---- ---- ---- 7.070 +.640 6.430 7050 ---- ---- 5.700A 5.700A 6.570 +.640 5.930 7100 ---- 5.660B 5.210A 5.660B 6.070 +.630 5.440 7150 ---- 5.610B 4.720A 5.610B 5.580 +.630 4.950 7200 ---- 5.280B 4.230A 5.280B 5.080 +.620 4.460 7250 ---- 4.780B 3.750A 4.780B 4.590 +.600 3.990 7300 ---- 4.290B 3.290A 4.290B 4.100 +.580 3.520 7325 ---- 4.050B 3.060A 4.050B 3.860 +.570 3.290 7350 ---- 3.810B 2.840A 3.810B 3.620 +.550 3.070 7375 ---- 3.570B 2.620A 3.570B 3.390 +.540 2.850 7400 ---- 3.340B 2.410A 3.340B 3.160 +.520 2.640 7425 ---- 3.100B 2.220A 3.100B 2.930 +.500 2.430 7450 ---- 2.880B 2.020A 2.880B 2.710 +.470 2.240 7475 ---- 2.660B 1.840A 1.840A 2.490 +.440 2.050 7500 ---- 2.440B 1.670A 1.670A 2.280 +.410 1.870 7525 ---- 2.230B 1.510A 1.510A 2.090 +.390 1.700 1 7550 ---- 2.040B 1.360A 2.040B 1.900 +.360 1.540 7575 ---- 1.850B 1.220A 1.850B 1.720 +.330 1.390 7600 ---- 1.670B 1.090A 1.670B 1.550 +.290 1.260 7625 ---- 1.510B .970A 1.510B 1.390 +.260 1.130 7650 ---- 1.350B .860A 1.350B 1.250 +.240 1.010 7675 ---- 1.210B .770A 1.210B 1.110 +.200 .910 13 7700 ---- 1.070B .680A 1.070B .990 +.180 .810 1 7725 ---- .950B .600A .950B .880 +.160 .720 7750 ---- .840B .540A .840B .780 +.140 .640 7775 ---- .740B .470A .740B .690 +.120 .570 7800 .410 .650B .400 .650B .610 +.100 4 .510 7 6 7825 ---- .570B .370A .370A .530 +.070 .460 7850 ---- .500B .330A .330A .470 +.070 .400 7875 ---- .440B .290A .290A .410 +.050 .360 7900 ---- .390B .260A .260A .360 +.040 .320 7925 ---- .340B .230A .230A .310 +.030 .280 7950 ---- .290B .200A .200A .270 +.020 .250 8000 ---- .220B .160A .160A .200 UNCH .200 110 8050 ---- .170B .120A .120A .150 -.010 .160 111 8100 ---- ---- .100A .100A .120 -.010 .130 8150 ---- ---- .070A .070A .090 -.010 .100 8200 ---- ---- .060A .060A .070 -.010 .080 8250 ---- ---- .050A .050A .050 -.010 .060 2 8300 ---- ---- .040A .040A .040 -.010 .050 2 8350 ---- ---- .035A .035A .030 -.015 .045 8400 ---- ---- .030A .030A .025 -.010 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 7 246 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- .015A .015A .005 -.015 .020 7200 ---- ---- .020A .020A .005 -.030 .035 7250 ---- ---- .025A .025A .015 -.035 .050 20 7300 ---- ---- .030A .030A .025 -.055 .080 4 7325 ---- ---- .035A .035A .035 -.075 .110 7350 ---- ---- .045A .045A .045 -.085 .130 7375 ---- ---- .060A .060A .060 -.100 .160 7400 ---- ---- .070A .070A .080 -.120 .200 221 7425 ---- .250B .090A .250B .100 -.140 .240 7450 ---- .310B .110A .110A .120 -.180 .300 7475 ---- .370B .140A .370B .160 -.200 .360 7500 ---- .450B .180A .450B .200 -.230 .430 3 7525 ---- .530B .220A .530B .250 -.260 .510 1 7550 ---- .630B .270A .630B .310 -.290 .600 7575 ---- .740B .330A .330A .380 -.320 .700 7600 ---- .860B .410A .410A .460 -.350 .810 7625 ---- .990B .490A .490A .550 -.380 .930 7650 ---- 1.140B .580A .580A .660 -.410 1.070 7675 ---- 1.290B .690A .690A .770 -.440 1.210 7700 ---- 1.440B .810A .810A .900 -.460 1.360 7725 ---- 1.620B .940A .940A 1.040 -.490 1.530 7750 ---- 1.800B 1.070A 1.070A 1.190 -.510 1.700 7775 ---- 1.990B 1.220A 1.220A 1.350 -.530 1.880 7800 ---- 2.180B 1.380A 1.380A 1.510 -.550 2.060 7825 ---- 2.380B 1.550A 1.550A 1.690 -.560 2.250 7850 ---- 2.590B 1.730A 1.730A 1.870 -.580 2.450 7875 ---- 2.800B 1.920A 1.920A 2.060 -.600 2.660 7900 ---- 3.020B 2.110A 2.110A 2.260 -.610 2.870 7925 ---- 3.240B 2.300A 2.300A 2.470 -.610 3.080 7950 ---- 3.460B 2.510A 2.510A 2.670 -.630 3.300 8000 ---- 3.920B 2.940A 2.940A 3.110 -.630 3.740 8050 ---- 4.390B 3.380A 3.380A 3.550 -.650 4.200 8100 ---- 4.860B 3.830A 3.830A 4.010 -.660 4.670 8150 ---- 5.340B 4.290A 4.290A 4.480 -.660 5.140 8200 ---- 5.820B 4.770A 4.770A 4.960 -.660 5.620 8250 ---- 6.310B 5.250A 5.250A 5.450 -.650 6.100 8300 ---- 6.800B 5.740A 5.740A 5.930 -.660 6.590 8350 ---- 7.300B 6.230A 6.230A 6.420 -.660 7.080 8400 ---- 7.790B 6.720A 6.720A 6.910 -.660 7.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 7.560 UNCH ---- 7000 ---- 6.500B 6.190A 6.500B 7.060 +.630 6.430 7050 ---- 6.380B 5.700A 6.380B 6.570 +.630 5.940 7100 ---- 6.260B 5.210A 6.260B 6.070 +.620 5.450 7150 ---- 5.770B 4.720A 5.770B 5.580 +.620 4.960 7200 ---- 5.280B 4.240A 5.280B 5.090 +.610 4.480 7250 ---- 4.790B 3.780A 4.790B 4.600 +.590 4.010 7300 ---- 4.300B 3.320A 4.300B 4.120 +.560 3.560 7350 ---- 3.830B 2.880A 3.830B 3.650 +.530 3.120 7400 ---- 3.360B 2.470A 3.360B 3.190 +.490 2.700 7450 ---- 2.920B 2.100A 2.920B 2.760 +.450 2.310 7475 ---- ---- ---- 1.940A 2.550 UNCH ---- 7500 ---- 2.500B 1.760A 1.760A 2.350 +.390 1.960 7525 ---- 2.300B 1.600A 1.600A 2.160 +.370 1.790 7550 ---- 2.110B 1.450A 2.110B 1.970 +.330 1.640 7575 ---- 1.930B 1.310A 1.930B 1.800 +.310 1.490 7600 ---- 1.760B 1.190A 1.760B 1.640 +.280 1.360 7625 ---- 1.600B 1.070A 1.600B 1.490 +.260 1.230 7650 ---- 1.450B .960A 1.450B 1.340 +.230 1.110 7675 ---- 1.310B .870A 1.310B 1.210 +.200 1.010 7700 ---- 1.180B .780A 1.180B 1.090 +.180 .910 7725 ---- 1.060B .700A 1.060B .980 +.160 .820 7750 ---- .940B .630A .940B .880 +.140 .740 7775 ---- .840B .560A .840B .790 +.130 .660 7800 ---- .750B .510A .750B .700 +.100 .600 7825 .510 .670B .450A .670B .630 +.090 1 .540 7850 ---- .600B .410A .600B .560 +.080 .480 7875 ---- .530B .370A .370A .500 +.060 .440 7900 ---- .470B .330A .330A .440 +.050 .390 7925 ---- .420B .290A .290A .390 +.040 .350 7950 ---- .370B .260A .260A .350 +.030 .320 8000 ---- .300B .210A .210A .270 +.010 .260 8050 ---- .230B .170A .170A .220 +.010 .210 8100 ---- .180B .140A .140A .170 UNCH .170 8150 ---- ---- .110A .110A .140 UNCH .140 8200 ---- ---- .090A .090A .110 -.010 .120 8250 ---- ---- .080A .080A .090 -.010 .100 8300 ---- ---- .060A .060A .070 -.010 .080 8350 .050 .050 .050 .050 .060 -.010 2 .070 8400 ---- ---- .045A .045A .045 -.015 .060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- .015A .015A .005 -.020 .025 7150 ---- ---- .020A .020A .010 -.025 .035 7200 ---- ---- .025A .025A .015 -.045 .060 7250 ---- ---- .030A .030A .025 -.055 .080 7300 ---- ---- .045A .045A .045 -.085 .130 7350 ---- ---- .070A .070A .070 -.110 .180 7400 ---- ---- .110A .110A .110 -.160 .270 7450 ---- .380B .160A .380B .180 -.190 .370 7475 ---- ---- ---- .200A .220 UNCH ---- 7500 ---- .530B .240A .240A .270 -.250 .520 7525 ---- .620B .290A .290A .320 -.280 .600 7550 ---- .720B .350A .350A .390 -.310 .700 7575 ---- .830B .420A .420A .470 -.330 .800 7600 ---- .960B .490A .490A .550 -.360 .910 7625 ---- 1.090B .580A .580A .650 -.390 1.040 7650 ---- 1.230B .680A .680A .760 -.410 1.170 7675 ---- 1.390B .790A .790A .870 -.440 1.310 7700 ---- 1.540B .910A .910A 1.000 -.460 1.460 7725 ---- 1.710B 1.040A 1.040A 1.140 -.480 1.620 7750 ---- 1.890B 1.180A 1.180A 1.290 -.500 1.790 7775 ---- 2.070B 1.320A 1.320A 1.440 -.520 1.960 7800 ---- 2.270B 1.480A 1.480A 1.610 -.540 2.150 7825 ---- 2.460B 1.650A 1.650A 1.780 -.560 2.340 7850 ---- 2.670B 1.830A 1.830A 1.960 -.570 2.530 7875 ---- 2.880B 2.010A 2.010A 2.150 -.580 2.730 7900 ---- 3.090B 2.200A 2.200A 2.340 -.600 2.940 7925 ---- 3.300B 2.390A 2.390A 2.540 -.610 3.150 7950 ---- 3.520B 2.590A 2.590A 2.750 -.610 3.360 8000 ---- 3.970B 3.010A 3.010A 3.170 -.630 3.800 8050 ---- 4.430B 3.440A 3.440A 3.610 -.640 4.250 8100 ---- 4.890B 3.890A 3.890A 4.070 -.640 4.710 8150 ---- 5.370B 4.340A 4.340A 4.530 -.650 5.180 8200 ---- 5.850B 4.810A 4.810A 5.000 -.650 5.650 8250 ---- 6.330B 5.280A 5.280A 5.480 -.650 6.130 8300 ---- 6.820B 5.760A 5.760A 5.960 -.650 6.610 8350 ---- 7.300B 6.250A 6.250A 6.440 -.650 7.090 8400 ---- 7.800B 6.730A 6.730A 6.930 -.650 7.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 10.280B 9.210A 10.280B 10.090 +.650 9.440 6750 ---- 9.780B 8.710A 9.780B 9.590 +.650 8.940 6800 ---- 9.280B 8.210A 9.280B 9.090 +.650 8.440 6850 ---- 8.780B 7.710A 8.780B 8.590 +.650 7.940 6900 ---- 8.280B 7.210A 8.280B 8.090 +.650 7.440 6950 ---- 7.780B 6.710A 7.780B 7.590 +.650 6.940 7000 ---- 7.280B 6.210A 7.280B 7.090 +.650 6.440 7050 ---- 6.780B 5.710A 6.780B 6.590 +.650 5.940 7100 ---- 6.280B 5.210A 6.280B 6.090 +.650 5.440 7150 ---- 5.780B 4.710A 5.780B 5.590 +.650 4.940 7200 ---- 5.280B 4.210A 5.280B 5.090 +.650 4.440 7225 ---- 5.030B 3.960A 5.030B 4.840 +.650 4.190 7250 ---- 4.780B 3.710A 4.780B 4.590 +.650 3.940 7275 ---- 4.530B 3.460A 4.530B 4.340 +.650 3.690 7300 ---- 4.280B 3.210A 4.280B 4.090 +.650 3.440 7325 ---- 4.030B 2.960A 4.030B 3.840 +.640 3.200 7350 ---- 3.780B 2.710A 3.780B 3.590 +.640 2.950 7375 ---- 3.530B 2.460A 3.530B 3.340 +.640 2.700 7400 ---- 3.280B 2.220A 3.280B 3.090 +.630 2.460 73 7425 ---- 3.030B 1.970A 3.030B 2.840 +.630 2.210 7450 ---- 2.780B 1.730A 2.780B 2.590 +.620 1.970 7475 ---- 2.530B 1.500A 2.530B 2.340 +.600 1.740 4 7500 ---- 2.280B 1.270A 2.280B 2.090 +.570 1.520 3 7525 ---- 2.030B 1.060A 2.030B 1.840 +.540 1.300 7550 ---- 1.790B .860A 1.790B 1.600 +.500 1.100 66 7575 ---- 1.540B .690A .690A 1.360 +.440 .920 120 7600 ---- 1.290B .540A .540A 1.130 +.380 .750 31 7625 ---- 1.060B .420A .420A .910 +.300 .610 97 7650 ---- .840B .320A .320A .710 +.230 .480 28 7675 ---- .640B .240A .240A .540 +.160 .380 411 7700 ---- .470B .180A .180A .400 +.100 1 .300 10 351 7725 .260 .330B .130A .320B .280 +.050 3 .230 3 86 7750 .100 .220B .090A .220B .200 +.020 12 .180 7 106 7775 ---- ---- .070A .070A .130 -.010 .140 768 7800 .090 .090 .050A .080A .090 -.010 3 .100 7 213 7825 ---- ---- .035A .035A .060 -.020 .080 7850 ---- ---- .030A .030A .040 -.020 .060 262 7875 ---- ---- .020A .020A .025 -.020 .045 7900 ---- ---- .020A .020A .020 -.015 .035 110 7925 ---- ---- .010A .010A .010 -.015 .025 7950 ---- ---- .010A .010A .010 -.010 .020 106 8000 ---- ---- .005A .005A .005 -.005 .010 114 8050 ---- ---- ---- ---- CAB -.005 .005 96 8100 ---- ---- ---- ---- CAB -.005 .005 95 8150 ---- ---- ---- ---- CAB UNCH CAB 114 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 27 3254 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 97 7225 ---- ---- ---- ---- CAB UNCH CAB 38 7250 ---- ---- ---- ---- CAB UNCH CAB 132 7275 ---- ---- ---- ---- CAB UNCH CAB 505 7300 ---- ---- ---- ---- CAB UNCH CAB 16 7325 ---- ---- ---- ---- CAB -.005 .005 33 7350 ---- ---- ---- ---- CAB -.005 .005 29 7375 ---- ---- ---- ---- CAB -.005 .005 38 7400 ---- ---- .005A .005A CAB -.010 .010 53 7425 ---- ---- .005A .005A CAB -.020 .020 85 7450 ---- ---- .005A .005A CAB -.030 .030 355 7475 ---- ---- .015A .015A CAB -.045 .045 81 7500 ---- ---- .005A .005A CAB -.070 .070 2 81 7525 .060 .060 .005A .005A .005 -.105 1 .110 2 108 7550 .130 .140 .015A .015A .010 -.150 65 .160 66 7575 .190 .210 .010A .010A .020 -.200 102 .220 3 60 7600 .025 .025 .020A .020A .040 -.270 1 .310 4 74 7625 ---- .430B .045A .045A .070 -.340 .410 55 7650 ---- .600B .080A .600B .120 -.420 .540 4 156 7675 ---- .750B .140A .140A .200 -.490 .690 230 7700 ---- .940B .220A .220A .310 -.540 .850 7725 ---- 1.150B .330A .330A .440 -.600 1.040 7750 ---- 1.370B .460A .460A .610 -.620 1.230 1 7775 ---- 1.590B .630A .630A .790 -.650 1.440 7800 ---- 1.820B .820A .820A 1.000 -.660 1.660 7825 ---- 2.060B 1.030A 1.030A 1.220 -.660 1.880 7850 ---- 2.310B 1.260A 1.260A 1.450 -.660 2.110 7875 ---- 2.550B 1.490A 1.490A 1.690 -.660 2.350 7900 ---- 2.800B 1.730A 1.730A 1.930 -.660 2.590 7925 ---- 3.040B 1.980A 1.980A 2.170 -.660 2.830 7950 ---- 3.290B 2.220A 2.220A 2.420 -.650 3.070 8000 ---- 3.790B 2.720A 2.720A 2.910 -.660 3.570 8050 ---- 4.290B 3.220A 3.220A 3.410 -.650 4.060 8100 ---- 4.790B 3.720A 3.720A 3.910 -.650 4.560 8150 ---- 5.290B 4.210A 4.210A 4.410 -.640 5.050 8200 ---- 5.790B 4.710A 4.710A 4.910 -.640 5.550 8250 ---- 6.290B 5.210A 5.210A 5.410 -.640 6.050 8300 ---- 6.790B 5.710A 5.710A 5.910 -.640 6.550 8350 ---- 7.290B 6.210A 6.210A 6.410 -.640 7.050 8400 ---- 7.790B 6.710A 6.710A 6.910 -.640 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 15 2293 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 10.080 +.650 9.430 6750 ---- ---- ---- ---- 9.580 +.650 8.930 6800 ---- ---- ---- ---- 9.080 +.650 8.430 6850 ---- ---- ---- ---- 8.580 +.640 7.940 6900 ---- ---- ---- ---- 8.080 +.640 7.440 6950 ---- ---- ---- ---- 7.580 +.640 6.940 7000 ---- ---- ---- ---- 7.080 +.640 6.440 7050 ---- ---- ---- ---- 6.580 +.640 5.940 7100 ---- ---- ---- ---- 6.080 +.640 5.440 7150 ---- ---- ---- ---- 5.580 +.640 4.940 7200 ---- ---- ---- ---- 5.080 +.640 4.440 7225 ---- ---- ---- ---- 4.840 +.640 4.200 7250 ---- ---- 3.710A 3.710A 4.590 +.640 3.950 7275 ---- 3.770B 3.460A 3.770B 4.340 +.640 3.700 7300 ---- 3.520B 3.220A 3.520B 4.090 +.630 3.460 7325 ---- 3.500B 2.970A 3.500B 3.840 +.620 3.220 7350 ---- 3.400B 2.730A 3.390B 3.590 +.620 2.970 7375 ---- 3.440B 2.500A 3.440B 3.340 +.600 2.740 7400 ---- 3.280B 2.260A 3.280B 3.090 +.590 2.500 7425 ---- 3.040B 2.030A 3.040B 2.840 +.570 2.270 2 7450 ---- 2.790B 1.810A 2.790B 2.600 +.550 2.050 7475 ---- 2.550B 1.600A 2.550B 2.360 +.520 1.840 7500 ---- 2.310B 1.410A 1.410A 2.120 +.480 1.640 5 7525 ---- 2.070B 1.220A 1.220A 1.890 +.450 1.440 1 7550 ---- 1.840B 1.040A 1.040A 1.670 +.410 1.260 52 7575 ---- 1.620B .900A .900A 1.460 +.360 1.100 7600 ---- 1.410B .760A 1.410B 1.260 +.310 .950 3 7625 ---- 1.210B .640A 1.210B 1.080 +.260 .820 7650 ---- 1.030B .530A 1.030B .910 +.210 .700 7675 ---- .870B .450A .870B .760 +.170 .590 27 7700 ---- .730B .370A .370A .630 +.130 .500 31 7725 ---- .600B .310A .310A .510 +.090 .420 27 7750 ---- .490B .250A .250A .420 +.070 .350 159 7775 ---- .390B .210A .210A .330 +.040 .290 26 7800 ---- .310B .170A .170A .270 +.020 .250 165 7825 ---- .250B .140A .140A .210 +.010 .200 7850 ---- .190B .120A .120A .170 UNCH .170 61 7875 ---- .150B .100A .100A .130 -.010 .140 7900 ---- ---- .080A .080A .100 -.020 .120 51 7925 ---- ---- .060A .060A .080 -.020 .100 7950 ---- ---- .050A .050A .060 -.020 .080 56 8000 ---- ---- .035A .035A .040 -.020 .060 58 8050 ---- ---- .025A .025A .025 -.015 .040 51 8100 ---- ---- .020A .020A .015 -.015 .030 70 8150 ---- ---- .015A .015A .010 -.015 .025 48 8200 ---- ---- ---- ---- .005 -.010 .015 47 8250 ---- ---- .010A .010A .005 -.010 .015 127 8300 ---- ---- ---- ---- .005 -.005 .010 77 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1144 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 129 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 114 7275 ---- ---- .010A .010A CAB -.015 .015 7300 ---- ---- .010A .010A CAB -.020 .020 1 7325 ---- ---- .010A .010A CAB -.025 .025 7350 ---- ---- .010A .010A CAB -.035 .035 29 7375 ---- ---- .015A .015A CAB -.045 .045 29 7400 ---- ---- .015A .015A .005 -.055 .060 37 7425 .035 .035 .015A .015A .010 -.070 3 .080 25 7450 .050 .050 .015 .015 .015 -.095 14 .110 30 7475 ---- ---- .025A .025A .025 -.125 .150 32 7500 .035 .035 .035 .035 .035 -.155 2 .190 32 7525 ---- ---- .045A .045A .060 -.190 .250 29 7550 ---- .330B .070A .330B .080 -.240 .320 28 7575 ---- .420B .090A .090A .120 -.290 .410 28 7600 ---- .530B .140A .140A .170 -.340 .510 30 7625 ---- .670B .190A .190A .240 -.380 .620 27 7650 ---- .810B .260A .260A .320 -.430 .750 27 7675 ---- .960B .350A .350A .420 -.480 .900 7700 ---- 1.140B .460A .460A .540 -.510 1.050 7725 ---- 1.320B .580A .580A .670 -.550 1.220 79 7750 ---- 1.520B .710A .710A .830 -.580 1.410 38 7775 ---- 1.730B .870A .870A .990 -.610 1.600 7800 ---- 1.950B 1.040A 1.040A 1.180 -.620 1.800 7825 ---- 2.170B 1.220A 1.220A 1.370 -.640 2.010 7850 ---- 2.390B 1.420A 1.420A 1.580 -.640 2.220 7875 ---- 2.620B 1.630A 1.630A 1.790 -.650 2.440 7900 ---- 2.850B 1.840A 1.840A 2.010 -.660 2.670 7925 ---- 3.090B 2.060A 2.060A 2.240 -.660 2.900 7950 ---- 3.330B 2.290A 2.290A 2.470 -.660 3.130 8000 ---- 3.810B 2.760A 2.760A 2.950 -.660 3.610 8050 ---- 4.310B 3.240A 3.240A 3.430 -.660 4.090 8100 ---- 4.800B 3.730A 3.730A 3.920 -.660 4.580 8150 ---- 5.290B 4.220A 4.220A 4.410 -.660 5.070 8200 ---- 5.790B 4.720A 4.720A 4.910 -.650 5.560 8250 ---- 6.070B 5.220A 5.220A 5.410 -.650 6.060 8300 ---- ---- ---- ---- 5.910 -.650 6.560 8350 ---- ---- ---- ---- 6.400 -.650 7.050 8400 ---- ---- ---- ---- 6.900 -.650 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 747 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 23.050 +.650 22.400 5500 ---- ---- ---- ---- 22.050 +.650 21.400 30 5600 ---- ---- ---- ---- 21.050 +.650 20.400 5700 ---- ---- ---- ---- 20.050 +.640 19.410 5800 ---- ---- ---- ---- 19.050 +.640 18.410 5900 ---- ---- ---- ---- 18.060 +.650 17.410 6000 ---- ---- ---- ---- 17.060 +.650 16.410 6100 ---- ---- ---- ---- 16.060 +.650 15.410 6200 ---- ---- ---- ---- 15.060 +.640 14.420 6300 ---- ---- ---- ---- 14.060 +.640 13.420 6400 ---- ---- ---- ---- 13.060 +.640 12.420 6450 ---- ---- ---- ---- 12.570 +.650 11.920 6500 ---- ---- ---- ---- 12.070 +.650 11.420 6550 ---- ---- ---- ---- 11.570 +.650 10.920 6600 ---- ---- ---- ---- 11.070 +.650 10.420 10 6650 ---- ---- ---- ---- 10.570 +.650 9.920 6700 ---- ---- ---- ---- 10.070 +.640 9.430 6750 ---- ---- ---- ---- 9.570 +.640 8.930 6800 ---- ---- ---- ---- 9.070 +.640 8.430 6850 ---- ---- ---- ---- 8.570 +.640 7.930 6900 ---- ---- ---- ---- 8.070 +.640 7.430 6950 ---- ---- ---- ---- 7.580 +.650 6.930 62 7000 ---- ---- ---- ---- 7.080 +.650 6.430 6 7050 ---- ---- ---- ---- 6.580 +.650 5.930 7100 ---- ---- ---- ---- 6.080 +.640 5.440 2 7150 ---- ---- ---- ---- 5.580 +.640 4.940 5 7200 ---- 4.520B 4.210A 4.520B 5.080 +.630 4.450 2 7225 ---- 4.420B 3.960A 4.420B 4.830 +.630 4.200 7250 ---- 4.390B 3.720A 4.390B 4.590 +.630 3.960 5 7275 ---- 4.330B 3.480A 4.330B 4.340 +.620 3.720 7300 ---- 4.280B 3.240A 4.280B 4.090 +.610 3.480 1 7325 ---- 4.040B 3.000A 4.040B 3.840 +.600 3.240 7350 ---- 3.790B 2.760A 3.790B 3.600 +.590 3.010 2 7375 ---- 3.540B 2.530A 3.540B 3.360 +.580 2.780 7400 ---- 3.300B 2.310A 3.300B 3.110 +.560 2.550 383 7425 ---- 3.050B 2.090A 3.050B 2.870 +.540 2.330 76 7450 ---- 2.810B 1.880A 2.810B 2.640 +.520 2.120 285 7475 ---- 2.580B 1.690A 2.580B 2.400 +.480 1.920 335 7500 ---- 2.340B 1.500A 1.500A 2.180 +.450 2 1.730 1763 7525 ---- 2.120B 1.330A 1.330A 1.960 +.420 1.540 26 7550 ---- 1.900B 1.160A 1.160A 1.750 +.380 7 1.370 3 717 7575 ---- 1.700B 1.010A 1.700B 1.540 +.330 1.210 2 7600 ---- 1.500B .880A 1.500B 1.360 +.290 5 1.070 8 1614 7625 ---- 1.320B .760A 1.320B 1.180 +.240 .940 13 7650 ---- 1.160B .660A 1.160B 1.030 +.210 130 .820 16 776 7675 ---- 1.000B .570A 1.000B .880 +.170 .710 7 171 7700 .530 .880 .490A .730A .760 +.140 8 .620 7 1514 7725 .430 .740B .420A .740B .650 +.120 2 .530 4 229 7750 .370 .630B .350A .610B .550 +.090 8 .460 1 721 7775 ---- .530B .300A .530B .470 +.070 .400 7800 .380 .450B .260A .440B .400 +.060 8 .340 1 1305 7825 ---- .380B .220A .220A .330 +.030 .300 167 167 7850 .280 .330 .190A .270A .280 +.020 176 .260 23 950 7875 ---- .270B .160A .160A .240 +.020 .220 7900 .140 .230 .130 .190A .200 +.010 6 .190 185 1038 7925 ---- .190B .120A .120A .170 +.010 .160 7950 ---- .160B .100A .160B .140 UNCH .140 85 223 8000 .080 .110B .070 .090A .100 -.010 13 .110 4 2150 8050 .080 .080 .050 .070B .070 -.010 5 .080 1 150 8100 .050 .050 .040A .045A .050 -.010 10 .060 2 175 8150 ---- ---- .030A .030A .040 -.010 .050 38 508 8200 ---- ---- .025A .025A .030 -.010 .040 356 8250 .020 .020 .020 .020 .020 -.010 5 .030 27 8300 ---- ---- .015A .015A .015 -.010 .025 412 8350 ---- ---- .015A .015A .010 -.010 .020 108 8400 ---- ---- .010A .010A .010 -.005 .015 107 8450 ---- ---- .010A .010A .005 -.010 .015 9 8500 ---- ---- .010A .010A .005 -.010 .015 313 8550 ---- ---- .005A .005A .005 -.005 .010 26 8600 ---- ---- .005A .005A .005 -.005 .010 8 8650 ---- ---- .005A .005A CAB -.010 .010 6 8700 ---- ---- ---- ---- CAB -.005 .005 4 8750 ---- ---- ---- ---- CAB -.005 .005 27 8800 ---- ---- ---- ---- CAB -.005 .005 24 8900 ---- ---- ---- ---- CAB -.005 .005 30 9000 ---- ---- ---- ---- CAB -.005 .005 13 9100 ---- ---- ---- ---- CAB -.005 .005 13 9200 ---- ---- ---- ---- CAB -.005 .005 7 9300 ---- ---- ---- ---- CAB -.005 .005 2 9400 ---- ---- ---- ---- CAB UNCH CAB 20 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.960 +.650 22.310 5500 ---- ---- ---- ---- 21.970 +.650 21.320 5600 ---- ---- ---- ---- 20.970 +.640 20.330 5700 ---- ---- ---- ---- 19.980 +.650 19.330 5800 ---- ---- ---- ---- 18.980 +.640 18.340 5900 ---- ---- ---- ---- 17.990 +.650 17.340 6000 ---- ---- ---- ---- 17.000 +.650 16.350 6100 ---- ---- ---- ---- 16.000 +.650 15.350 6200 ---- ---- ---- ---- 15.010 +.650 14.360 6300 ---- ---- ---- ---- 14.010 +.640 13.370 6400 ---- ---- ---- ---- 13.020 +.640 12.380 6450 ---- ---- ---- ---- 12.520 +.640 11.880 6500 ---- ---- ---- ---- 12.030 +.650 11.380 6550 ---- ---- ---- ---- 11.530 +.640 10.890 6600 ---- ---- ---- ---- 11.030 +.640 10.390 6650 ---- ---- ---- ---- 10.540 +.650 9.890 6700 ---- ---- 9.380A 9.380A 10.040 +.650 9.390 6750 ---- 8.970B 8.670A 8.970B 9.540 +.640 8.900 6800 ---- 9.080B 8.170A 9.080B 9.050 +.650 8.400 6850 ---- 8.740B 7.680A 8.740B 8.550 +.640 7.910 6900 ---- 8.240B 7.190A 8.240B 8.050 +.630 7.420 6950 ---- 7.750B 6.700A 7.750B 7.560 +.630 6.930 7000 ---- 7.260B 6.220A 7.260B 7.070 +.620 6.450 7050 ---- 6.770B 5.740A 6.770B 6.570 +.600 5.970 7100 ---- 6.280B 5.260A 6.280B 6.090 +.600 5.490 1 7150 ---- 5.800B 4.800A 5.800B 5.600 +.580 5.020 7200 ---- 5.320B 4.350A 5.320B 5.130 +.560 4.570 7250 ---- 4.850B 3.910A 4.850B 4.660 +.540 4.120 1 7300 ---- 4.400B 3.500A 4.400B 4.210 +.510 3.700 14 7350 ---- 3.960B 3.100A 3.960B 3.780 +.480 3.300 270 7400 ---- 3.540B 2.740A 3.540B 3.370 +.450 2.920 272 7450 ---- 3.140B 2.400A 3.140B 2.990 +.410 2.580 370 7500 ---- 2.770B 2.080A 2.770B 2.630 +.370 2.260 150 7550 ---- 2.420B 1.800A 2.420B 2.310 +.340 1.970 1 7600 ---- 2.110B 1.560A 2.110B 2.010 +.300 1.710 300 7650 1.390 1.830B 1.340A 1.830B 1.740 +.260 1 1.480 396 7700 1.260 1.580B 1.150A 1.150A 1.510 +.230 1 1.280 131 371 7750 1.120 1.350B .980A 1.350B 1.300 +.200 37 1.100 156 7800 ---- 1.150B .850A 1.150B 1.110 +.160 2 .950 93 226 7850 .810 .980B .730A .980B .950 +.130 37 .820 2 176 7900 .620 .840B .610 .840B .810 +.110 280 .700 132 280 7950 ---- .720B .530A .530A .690 +.090 2 .600 94 262 8000 .470 .610B .450A .610B .590 +.070 13 .520 1 480 8050 .430 .510B .390A .510B .500 +.050 38 .450 1 208 8100 ---- .440B .330A .330A .420 +.030 7 .390 2 149 8150 ---- .380B .280A .280A .360 +.030 .330 1 4 8200 ---- .320B .240A .240A .300 +.010 .290 87 8250 ---- .270B .210A .210A .250 UNCH 2 .250 29 103 8300 ---- .230B .180A .180A .220 UNCH 1 .220 1 157 8350 ---- ---- .160A .160A .180 -.010 .190 192 165 8400 ---- ---- .140A .140A .150 -.010 .160 6 8450 ---- ---- .120A .120A .130 -.010 .140 98 8500 ---- ---- .100A .100A .110 -.020 .130 1 310 8550 .100 .100 .090A .100 .100 -.010 2 .110 7 8600 ---- ---- .080A .080A .080 -.020 .100 1488 8650 ---- ---- .070A .070A .070 -.020 .090 290 8700 .060 .060 .060 .060 .060 -.020 2 .080 395 8800 ---- ---- .050A .050A .050 -.010 .060 44 8900 ---- ---- .040A .040A .040 -.010 .050 7 9000 .035 .035 .035 .035 .030 -.010 15 .040 2 9100 ---- ---- .030A .030A .025 -.010 .035 2 9200 ---- ---- .025A .025A .020 -.010 .030 5 9300 ---- ---- .020A .020A .020 -.005 .025 11 9400 ---- ---- ---- ---- .015 -.005 .020 4 9500 ---- ---- .015A .015A .015 -.005 .020 9600 ---- ---- ---- ---- .010 -.005 .015 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 UNCH .015 97 10100 ---- ---- ---- ---- .015 UNCH .015 10200 ---- ---- ---- ---- .010 -.005 .015 10300 ---- ---- ---- ---- .010 -.005 .015 10400 ---- ---- ---- ---- .010 UNCH .010 10500 ---- ---- ---- ---- .010 UNCH .010 10600 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .005 -.005 .010 5400 ---- 23.040B 21.990A 23.040B 22.850 +.640 22.210 5500 ---- 22.050B 21.000A 22.050B 21.860 +.640 21.220 5600 ---- 21.060B 20.010A 21.060B 20.870 +.640 20.230 5700 ---- 20.070B 19.020A 20.070B 19.880 +.640 19.240 5800 ---- 19.080B 18.030A 19.080B 18.890 +.640 18.250 5900 ---- 18.090B 17.040A 18.090B 17.900 +.640 17.260 6000 ---- 17.100B 16.050A 17.100B 16.910 +.640 16.270 6100 ---- 16.110B 15.060A 16.110B 15.920 +.640 15.280 6200 ---- 15.120B 14.070A 15.120B 14.930 +.640 14.290 6300 ---- 14.130B 13.080A 14.130B 13.940 +.630 13.310 6400 ---- 13.140B 12.100A 13.140B 12.950 +.630 12.320 6450 ---- 12.650B 11.600A 12.650B 12.460 +.630 11.830 6500 ---- 12.150B 11.110A 12.150B 11.960 +.630 11.330 6550 ---- 11.660B 10.620A 11.660B 11.470 +.630 10.840 6600 ---- 11.170B 10.120A 11.170B 10.980 +.630 10.350 6650 ---- 10.670B 9.630A 10.670B 10.480 +.620 9.860 6700 ---- 10.180B 9.140A 10.180B 9.990 +.620 9.370 2 6750 ---- 9.690B 8.650A 9.690B 9.500 +.620 8.880 6800 ---- 9.200B 8.170A 9.200B 9.010 +.620 8.390 6850 ---- 8.710B 7.680A 8.710B 8.520 +.610 7.910 6900 ---- 8.220B 7.200A 8.220B 8.040 +.610 7.430 6950 ---- 7.730B 6.730A 7.730B 7.550 +.600 6.950 1 7000 ---- 7.250B 6.260A 7.250B 7.080 +.600 6.480 7050 ---- 6.780B 5.800A 6.780B 6.600 +.580 6.020 7100 ---- 6.310B 5.350A 6.310B 6.130 +.560 5.570 1 7150 ---- 5.840B 4.910A 5.840B 5.670 +.540 5.130 7200 ---- 5.390B 4.490A 5.390B 5.230 +.520 4.710 275 7250 ---- 4.950B 4.080A 4.950B 4.790 +.490 4.300 7300 ---- 4.530B 3.700A 4.530B 4.370 +.460 3.910 4 7350 ---- 4.120B 3.330A 3.330A 3.970 +.430 3.540 98 7400 ---- 3.730B 2.990A 3.730B 3.590 +.410 3.180 96 7450 ---- 3.360B 2.660A 2.660A 3.230 +.370 2.860 56 7500 2.460 3.010B 2.370A 3.010B 2.890 +.340 3 2.550 78 7550 ---- 2.690B 2.100A 2.690B 2.590 +.320 2.270 402 7600 ---- 2.400B 1.860A 1.860A 2.300 +.280 2.020 318 7650 ---- 2.130B 1.650A 1.650A 2.040 +.250 1.790 820 7700 1.470 1.880B 1.460A 1.880B 1.810 +.230 1 1.580 1170 7750 ---- 1.660B 1.290A 1.660B 1.600 +.200 1.400 250 497 7800 ---- 1.460B 1.140A 1.460B 1.410 +.180 1.230 645 7850 ---- 1.290B 1.000A 1.290B 1.240 +.150 1.090 6 7900 1.150 1.150 .890A 1.100A 1.090 +.120 5 .970 5 1038 7950 ---- .990B .780A .990B .960 +.110 .850 225 8000 ---- .870B .690A .690A .850 +.090 1 .760 2 271 8050 ---- .770B .610A .610A .750 +.080 .670 2 8100 .550 .670B .540A .670B .660 +.060 2 .600 20 223 8150 ---- .590B .480A .480A .580 +.050 .530 1 35 8200 ---- .520B .420A .420A .510 +.040 .470 54 8250 ---- .460B .380A .380A .450 +.030 .420 20 8300 ---- .400B .330A .330A .400 +.030 1 .370 41 8350 ---- .350B .300A .300A .350 +.020 .330 45 8400 ---- ---- .270A .270A .310 +.010 .300 500 2854 8450 ---- ---- .240A .240A .270 UNCH .270 7 8500 ---- ---- .210A .210A .240 UNCH .240 110 8550 ---- ---- .190A .190A .210 UNCH .210 13 8600 ---- ---- .170A .170A .190 UNCH .190 45 8650 ---- ---- .150A .150A .170 UNCH .170 42 8700 ---- ---- .140A .140A .150 UNCH .150 34 8750 ---- ---- .120A .120A .130 -.010 .140 9 8800 ---- ---- .110A .110A .120 UNCH .120 21 8850 ---- ---- .100A .100A .110 UNCH .110 18 8900 ---- ---- .090A .090A .100 UNCH .100 1736 8950 ---- ---- .080A .080A .090 UNCH .090 9000 ---- ---- ---- ---- .080 UNCH .080 199 9050 ---- ---- ---- ---- .070 UNCH .070 2 9100 ---- ---- .060A .060A .060 -.010 .070 13 9150 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .050 -.010 .060 97 9250 ---- ---- ---- ---- .045 -.005 .050 4 9300 ---- ---- ---- ---- .045 UNCH .045 6 9350 ---- ---- ---- ---- .040 -.005 .045 9400 ---- ---- ---- ---- .035 -.005 .040 15 9450 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .030 -.005 .035 66 9550 ---- ---- ---- ---- .030 UNCH .030 9600 ---- ---- ---- ---- .025 -.005 .030 3 9650 ---- ---- ---- ---- .025 UNCH .025 9700 ---- ---- ---- ---- .025 UNCH .025 3 9750 ---- ---- ---- ---- .020 -.005 .025 9800 ---- ---- ---- ---- .020 UNCH .020 3 9900 ---- ---- ---- ---- .015 -.005 .020 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.760 +.620 22.140 5600 ---- ---- ---- ---- 21.780 +.630 21.150 5700 ---- ---- ---- ---- 20.790 +.620 20.170 5800 ---- ---- ---- ---- 19.810 +.620 19.190 5900 ---- ---- ---- ---- 18.820 +.620 18.200 6000 ---- ---- ---- ---- 17.830 +.610 17.220 6100 ---- ---- ---- ---- 16.850 +.620 16.230 6200 ---- ---- ---- ---- 15.860 +.610 15.250 6300 ---- ---- ---- ---- 14.880 +.610 14.270 6400 ---- ---- ---- ---- 13.890 +.610 13.280 6500 ---- ---- ---- ---- 12.910 +.610 12.300 6550 ---- ---- ---- ---- 12.420 +.610 11.810 6600 ---- ---- ---- ---- 11.930 +.610 11.320 6650 ---- ---- ---- ---- 11.440 +.600 10.840 6700 ---- ---- ---- ---- 10.950 +.600 10.350 6750 ---- ---- ---- ---- 10.460 +.600 9.860 6800 ---- ---- ---- ---- 9.980 +.600 9.380 6850 ---- ---- ---- ---- 9.490 +.590 8.900 6900 ---- ---- ---- ---- 9.010 +.590 8.420 6950 ---- ---- ---- ---- 8.530 +.580 7.950 7000 ---- ---- ---- ---- 8.050 +.570 7.480 7050 ---- ---- ---- ---- 7.580 +.560 7.020 7100 ---- ---- ---- ---- 7.120 +.550 6.570 7150 ---- ---- ---- ---- 6.660 +.530 6.130 7200 ---- ---- ---- ---- 6.210 +.510 5.700 7250 ---- ---- ---- ---- 5.780 +.490 5.290 7300 ---- ---- ---- ---- 5.360 +.470 4.890 7350 ---- ---- ---- ---- 4.950 +.450 4.500 7400 ---- ---- ---- ---- 4.560 +.430 4.130 500 7450 ---- ---- 3.740A 3.740A 4.180 +.400 3.780 7500 ---- 3.590B 3.410A 3.410A 3.820 +.370 3.450 7550 ---- 3.350B 2.960A 2.960A 3.480 +.340 3.140 1 7600 ---- 3.030B 2.680A 2.680A 3.170 +.330 2.840 1 7650 ---- 2.740B 2.410A 2.410A 2.870 +.300 2.570 7700 ---- 2.630B 2.180A 2.180A 2.590 +.270 2.320 7750 ---- 2.410B 1.960A 1.960A 2.340 +.240 2.100 3 7800 ---- 2.170B 1.760A 2.170B 2.110 +.220 1.890 5 7850 ---- 1.950B 1.590A 1.950B 1.890 +.190 1.700 7900 ---- 1.760B 1.440A 1.760B 1.700 +.170 1.530 7950 ---- 1.570B 1.290A 1.570B 1.530 +.150 1.380 8000 1.220 1.410B 1.160A 1.410B 1.370 +.130 8 1.240 12 8050 ---- 1.260B 1.050A 1.050A 1.230 +.110 1.120 22 277 8100 ---- 1.130B .950A 1.130B 1.110 +.110 1.000 2 2 8150 ---- 1.020B .860A .860A .990 +.080 .910 3 8200 ---- .910B .770A .770A .890 +.070 .820 2 8250 ---- .820B .700A .700A .800 +.060 .740 62 8300 ---- .740B .630A .630A .720 +.050 .670 64 8350 .540 .660B .540 .660B .650 +.050 1 .600 1 8400 ---- .590B .510A .510A .590 +.040 .550 3 8450 ---- .530B .460A .460A .530 +.030 .500 8500 ---- .470B .420A .420A .480 +.030 .450 4 8550 ---- .420B .380A .380A .430 +.020 .410 8600 ---- .380B .340A .340A .390 +.020 .370 8700 ---- ---- .280A .280A .320 +.010 .310 70 8800 ---- ---- .230A .230A .260 UNCH .260 1 8900 ---- ---- .190A .190A .220 UNCH .220 1 9000 ---- ---- .160A .160A .180 UNCH .180 1 9100 ---- ---- .140A .140A .150 UNCH .150 9200 ---- ---- .120A .120A .120 -.010 .130 1 9300 ---- ---- .100A .100A .100 -.010 .110 2 9400 ---- ---- ---- ---- .090 UNCH .090 9500 ---- ---- .070A .070A .080 UNCH .080 1 9600 ---- ---- ---- ---- .060 -.010 .070 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.680 +.610 22.070 5600 ---- ---- ---- ---- 21.700 +.620 21.080 5700 ---- ---- ---- ---- 20.720 +.620 20.100 5800 ---- ---- ---- ---- 19.730 +.610 19.120 5900 ---- ---- ---- ---- 18.750 +.610 18.140 6000 ---- ---- ---- ---- 17.770 +.610 17.160 6100 ---- ---- ---- ---- 16.790 +.610 16.180 6200 ---- ---- ---- ---- 15.800 +.600 15.200 6300 ---- ---- ---- ---- 14.830 +.600 14.230 6400 ---- ---- ---- ---- 13.850 +.600 13.250 6500 ---- ---- ---- ---- 12.870 +.590 12.280 6550 ---- ---- ---- ---- 12.380 +.590 11.790 6600 ---- ---- ---- ---- 11.890 +.580 11.310 6650 ---- ---- ---- ---- 11.410 +.580 10.830 6700 ---- ---- ---- ---- 10.920 +.570 10.350 6750 ---- ---- ---- ---- 10.440 +.570 9.870 6800 ---- ---- ---- ---- 9.960 +.570 9.390 6850 ---- ---- ---- ---- 9.490 +.570 8.920 6900 ---- ---- ---- ---- 9.010 +.560 8.450 6950 ---- ---- ---- ---- 8.540 +.550 7.990 7000 ---- ---- ---- ---- 8.080 +.540 7.540 7050 ---- ---- ---- ---- 7.620 +.530 7.090 7100 ---- ---- ---- ---- 7.170 +.510 6.660 7150 ---- ---- ---- ---- 6.730 +.490 6.240 7200 ---- ---- ---- ---- 6.300 +.480 5.820 7250 ---- ---- ---- ---- 5.880 +.450 5.430 7300 ---- ---- ---- ---- 5.470 +.430 5.040 7350 ---- ---- ---- ---- 5.080 +.410 4.670 7400 ---- ---- 4.260A 4.260A 4.700 +.380 4.320 7450 ---- ---- 3.920A 3.920A 4.340 +.360 3.980 7500 ---- 3.840B 3.440A 3.440A 4.000 +.350 3.650 7550 ---- 3.510B 3.150A 3.150A 3.670 +.320 3.350 7600 ---- 3.210B 2.880A 2.880A 3.360 +.300 3.060 7650 ---- 2.920B 2.620A 2.620A 3.070 +.280 2.790 1 7700 ---- 2.880B 2.390A 2.390A 2.800 +.260 2.540 50 7750 ---- 2.620B 2.170A 2.170A 2.550 +.240 2.310 7800 ---- 2.390B 1.970A 2.390B 2.320 +.220 2.100 7850 ---- 2.170B 1.790A 2.170B 2.110 +.200 1.910 1 7900 ---- 1.970B 1.630A 1.970B 1.910 +.170 1.740 7950 ---- 1.790B 1.490A 1.790B 1.730 +.150 1.580 8000 ---- 1.620B 1.350A 1.620B 1.570 +.130 1.440 300 8050 ---- 1.470B 1.230A 1.470B 1.430 +.120 1.310 8100 ---- 1.330B 1.120A 1.330B 1.300 +.110 1.190 8150 ---- 1.210B 1.020A 1.020A 1.180 +.090 1 1.090 11 8200 ---- 1.100B .930A .930A 1.070 +.080 .990 8250 ---- .990B .850A .850A .970 +.060 .910 8300 ---- .900B .780A .780A .890 +.060 .830 1 8350 ---- .820B .720A .720A .810 +.050 .760 8400 ---- .750B .650A .650A .740 +.040 .700 8450 ---- .670B .600A .600A .670 +.030 .640 8500 ---- .610B .540A .540A .610 +.020 .590 8550 ---- .550B .500A .500A .550 +.010 .540 8600 ---- .500B .460A .460A .510 +.020 .490 1 8700 ---- ---- .380A .380A .420 +.010 .410 1 8800 ---- ---- .320A .320A .350 UNCH .350 8900 ---- ---- .270A .270A .290 UNCH .290 9000 ---- ---- .230A .230A .240 -.010 .250 1 9100 ---- ---- .190A .190A .210 UNCH .210 9200 ---- ---- .170A .170A .180 UNCH .180 9300 ---- ---- .140A .140A .150 -.010 .160 9400 ---- ---- .120A .120A .130 -.010 .140 9500 ---- ---- .110A .110A .110 -.010 .120 9600 ---- ---- .090A .090A .100 UNCH .100 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .080 UNCH .080 1 10100 ---- ---- ---- ---- .070 UNCH .070 10200 ---- ---- ---- ---- .070 UNCH .070 10300 ---- ---- ---- ---- .060 UNCH .060 10400 ---- ---- ---- ---- .060 UNCH .060 10500 ---- ---- ---- ---- .050 UNCH .050 10600 ---- ---- ---- ---- .050 +.005 .045 10700 ---- ---- ---- ---- .045 UNCH .045 5500 ---- ---- ---- ---- 22.580 +.610 21.970 5600 ---- ---- ---- ---- 21.600 +.600 21.000 5700 ---- ---- ---- ---- 20.620 +.600 20.020 5800 ---- ---- ---- ---- 19.650 +.610 19.040 5900 ---- ---- ---- ---- 18.670 +.600 18.070 6000 ---- ---- ---- ---- 17.690 +.600 17.090 6100 ---- ---- ---- ---- 16.720 +.600 16.120 6200 ---- ---- ---- ---- 15.740 +.600 15.140 6300 ---- ---- ---- ---- 14.770 +.600 14.170 6400 ---- ---- ---- ---- 13.800 +.600 13.200 6500 ---- ---- ---- ---- 12.830 +.590 12.240 6550 ---- ---- ---- ---- 12.350 +.600 11.750 6600 ---- ---- ---- ---- 11.870 +.600 11.270 6650 ---- ---- ---- ---- 11.380 +.590 10.790 6700 ---- ---- ---- ---- 10.910 +.590 10.320 6750 ---- ---- ---- ---- 10.430 +.580 9.850 6800 ---- ---- ---- ---- 9.950 +.570 9.380 6850 ---- ---- ---- ---- 9.480 +.560 8.920 6900 ---- ---- ---- ---- 9.010 +.550 8.460 6950 ---- ---- ---- ---- 8.550 +.540 8.010 7000 ---- ---- ---- ---- 8.100 +.530 7.570 7050 ---- ---- ---- ---- 7.650 +.510 7.140 7100 ---- ---- ---- ---- 7.220 +.500 6.720 7150 ---- ---- ---- ---- 6.790 +.480 6.310 7200 ---- ---- ---- ---- 6.370 +.470 5.900 7250 ---- ---- ---- ---- 5.970 +.460 5.510 4 7300 ---- ---- ---- ---- 5.580 +.440 5.140 7350 ---- ---- ---- ---- 5.200 +.420 4.780 7400 ---- ---- 4.390A 4.390A 4.840 +.410 4.430 7450 ---- 4.290B 4.060A 4.060A 4.480 +.380 4.100 7500 ---- 3.990B 3.600A 3.600A 4.150 +.360 3.790 7550 ---- 3.670B 3.310A 3.310A 3.830 +.340 3.490 1 7600 ---- 3.370B 3.040A 3.040A 3.520 +.300 3.220 7650 ---- 3.160B 2.790A 2.790A 3.240 +.280 2.960 1 7700 ---- 3.050B 2.560A 2.560A 2.980 +.260 2.720 5 7750 ---- 2.800B 2.350A 2.350A 2.730 +.240 2.490 7800 ---- 2.560B 2.150A 2.150A 2.510 +.230 2.280 4 7850 ---- 2.350B 1.970A 1.970A 2.300 +.210 2.090 7900 ---- 2.150B 1.800A 2.150B 2.110 +.200 1.910 7950 ---- 1.960B 1.650A 1.650A 1.930 +.180 1.750 8000 ---- 1.800B 1.510A 1.510A 1.770 +.160 1.610 160 677 8050 ---- 1.640B 1.390A 1.390A 1.620 +.150 1.470 8100 ---- 1.500B 1.270A 1.270A 1.490 +.140 1.350 605 8150 ---- 1.370B 1.170A 1.170A 1.360 +.120 1.240 4 8200 ---- 1.260B 1.080A 1.080A 1.250 +.110 1.140 8250 ---- 1.150B 1.000A 1.000A 1.140 +.090 1.050 2 8300 .940 1.050B .920A .930A 1.050 +.080 5 .970 5 25 8350 ---- .960B .850A .850A .960 +.070 .890 8400 ---- .880B .780A .780A .880 +.060 .820 1 8450 ---- .800B .720A .720A .810 +.060 .750 8500 ---- .740B .660A .660A .740 +.050 .690 240 999 8550 ---- .670B .610A .610A .680 +.040 .640 8600 ---- .620B .560A .560A .630 +.040 .590 1 1208 8650 ---- .560B .520A .520A .580 +.040 .540 8700 ---- .510B .480A .480A .530 +.030 .500 2 8750 ---- .470B .440A .440A .490 +.030 .460 8800 ---- ---- .410A .410A .450 +.020 .430 8850 ---- ---- .380A .380A .410 +.020 .390 8900 ---- ---- .350A .350A .380 +.020 .360 1 8950 ---- ---- .320A .320A .350 +.010 .340 9000 ---- ---- .300A .300A .320 +.010 .310 1 9050 ---- ---- .280A .280A .300 +.010 .290 9100 ---- ---- .260A .260A .280 +.010 .270 604 9150 ---- ---- .240A .240A .250 UNCH .250 9200 ---- ---- .220A .220A .230 UNCH .230 9250 ---- ---- ---- ---- .220 +.010 .210 9300 ---- ---- .190A .190A .200 UNCH .200 9350 ---- ---- .180A .180A .190 UNCH .190 3 9400 ---- ---- ---- ---- .170 UNCH .170 9450 ---- ---- ---- ---- .160 UNCH .160 9500 ---- ---- ---- ---- .150 UNCH .150 9550 ---- ---- ---- ---- .140 UNCH .140 9600 ---- ---- ---- ---- .130 UNCH .130 9650 ---- ---- ---- ---- .120 UNCH .120 9700 ---- ---- .110A .110A .110 -.010 .120 9750 ---- ---- ---- ---- .110 UNCH .110 9800 ---- ---- ---- ---- .100 UNCH .100 9900 ---- ---- ---- ---- .090 UNCH .090 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 22.520 +.600 21.920 5700 ---- ---- ---- ---- 21.550 +.610 20.940 5800 ---- ---- ---- ---- 20.570 +.600 19.970 5900 ---- ---- ---- ---- 19.600 +.600 19.000 6000 ---- ---- ---- ---- 18.630 +.600 18.030 6100 ---- ---- ---- ---- 17.660 +.600 17.060 6200 ---- ---- ---- ---- 16.690 +.600 16.090 6300 ---- ---- ---- ---- 15.720 +.600 15.120 6400 ---- ---- ---- ---- 14.750 +.600 14.150 6500 ---- ---- ---- ---- 13.790 +.600 13.190 6600 ---- ---- ---- ---- 12.830 +.600 12.230 6650 ---- ---- ---- ---- 12.350 +.590 11.760 6700 ---- ---- ---- ---- 11.870 +.590 11.280 6750 ---- ---- ---- ---- 11.390 +.580 10.810 6800 ---- ---- ---- ---- 10.920 +.580 10.340 6850 ---- ---- ---- ---- 10.450 +.570 9.880 6900 ---- ---- ---- ---- 9.980 +.560 9.420 6950 ---- ---- ---- ---- 9.520 +.550 8.970 7000 ---- ---- ---- ---- 9.060 +.540 8.520 7050 ---- ---- ---- ---- 8.620 +.530 8.090 7100 ---- ---- ---- ---- 8.170 +.510 7.660 7150 ---- ---- ---- ---- 7.740 +.500 7.240 7200 ---- ---- ---- ---- 7.320 +.490 6.830 7250 ---- ---- ---- ---- 6.910 +.480 6.430 7300 ---- ---- ---- ---- 6.500 +.460 6.040 7350 ---- ---- ---- ---- 6.110 +.450 5.660 7400 ---- ---- ---- ---- 5.730 +.440 5.290 7450 ---- ---- ---- ---- 5.360 +.420 4.940 7500 ---- ---- ---- ---- 5.000 +.400 4.600 7550 ---- ---- 4.110A 4.110A 4.650 +.370 4.280 7600 ---- ---- 3.810A 3.810A 4.320 +.350 3.970 7650 ---- ---- 3.520A 3.520A 4.010 +.330 3.680 7700 ---- ---- 3.250A 3.250A 3.710 +.310 3.400 7750 ---- 3.400B 3.000A 3.000A 3.430 +.290 3.140 7800 ---- 3.180B 2.780A 2.780A 3.170 +.270 2.900 7850 ---- 2.940B 2.550A 2.550A 2.930 +.250 2.680 7900 ---- 2.710B 2.350A 2.350A 2.700 +.230 2.470 7950 ---- 2.490B 2.170A 2.170A 2.500 +.220 2.280 8000 ---- 2.300B 2.000A 2.000A 2.300 +.200 2.100 1 8050 ---- 2.110B 1.840A 1.840A 2.130 +.190 1.940 8100 ---- 1.950B 1.700A 1.700A 1.960 +.170 1.790 8150 ---- 1.790B 1.570A 1.570A 1.810 +.150 1.660 8200 ---- 1.650B 1.460A 1.460A 1.670 +.140 1.530 8250 ---- 1.520B 1.350A 1.350A 1.550 +.130 1.420 5 8300 ---- 1.400B 1.250A 1.250A 1.430 +.120 1.310 8350 ---- 1.290B 1.160A 1.160A 1.320 +.110 1.210 8400 ---- 1.190B 1.070A 1.070A 1.220 +.100 1.120 8450 ---- 1.100B .990A .990A 1.120 +.080 1.040 8500 ---- 1.010B .920A .920A 1.040 +.080 .960 8550 ---- .930B .860A .860A .960 +.070 .890 8600 ---- .860B .800A .800A .890 +.070 .820 8650 ---- .790B .740A .740A .820 +.060 .760 8700 ---- .730B .690A .690A .760 +.050 .710 8800 ---- .620B .600A .600A .650 +.040 .610 8900 ---- .530B ---- .530B .560 +.040 .520 9000 ---- ---- ---- ---- .480 +.030 .450 9100 ---- ---- ---- ---- .420 +.030 .390 6 9200 ---- ---- ---- ---- .360 +.020 .340 9300 ---- ---- ---- ---- .320 +.020 .300 9400 ---- ---- ---- ---- .280 +.020 .260 9500 ---- ---- ---- ---- .240 +.010 .230 9600 ---- ---- ---- ---- .210 +.010 .200 9700 ---- ---- ---- ---- .190 +.010 .180 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.500 +.590 19.910 5900 ---- ---- ---- ---- 19.530 +.590 18.940 6000 ---- ---- ---- ---- 18.560 +.590 17.970 6100 ---- ---- ---- ---- 17.590 +.580 17.010 6200 ---- ---- ---- ---- 16.630 +.590 16.040 6300 ---- ---- ---- ---- 15.670 +.590 15.080 6400 ---- ---- ---- ---- 14.710 +.590 14.120 6500 ---- ---- ---- ---- 13.750 +.590 13.160 6600 ---- ---- ---- ---- 12.800 +.590 12.210 6700 ---- ---- ---- ---- 11.860 +.590 11.270 6750 ---- ---- ---- ---- 11.390 +.580 10.810 6800 ---- ---- ---- ---- 10.920 +.570 10.350 6850 ---- ---- ---- ---- 10.460 +.570 9.890 6900 ---- ---- ---- ---- 10.000 +.550 9.450 6950 ---- ---- ---- ---- 9.550 +.550 9.000 7000 ---- ---- ---- ---- 9.100 +.530 8.570 7050 ---- ---- ---- ---- 8.660 +.520 8.140 7100 ---- ---- ---- ---- 8.220 +.500 7.720 7150 ---- ---- ---- ---- 7.800 +.490 7.310 7200 ---- ---- ---- ---- 7.380 +.470 6.910 7250 ---- ---- ---- ---- 6.970 +.460 6.510 7300 ---- ---- ---- ---- 6.570 +.440 6.130 7350 ---- ---- ---- ---- 6.190 +.430 5.760 7400 ---- ---- ---- ---- 5.810 +.410 5.400 7450 ---- ---- ---- ---- 5.450 +.400 5.050 7500 ---- ---- ---- ---- 5.100 +.390 4.710 7550 ---- ---- 4.240A 4.240A 4.770 +.370 4.400 7600 ---- ---- 3.950A 3.950A 4.450 +.360 4.090 7650 ---- ---- 3.660A 3.660A 4.150 +.340 3.810 7700 ---- 3.570B 3.410A 3.410A 3.860 +.320 3.540 7750 ---- 3.590B 3.160A 3.160A 3.580 +.300 3.280 1 7800 ---- 3.330B 2.930A 2.930A 3.320 +.280 3.040 7850 ---- 3.080B 2.700A 2.700A 3.080 +.260 2.820 7900 ---- 2.850B 2.500A 2.500A 2.850 +.240 2.610 7950 ---- 2.640B 2.310A 2.310A 2.640 +.220 2.420 8000 ---- 2.440B 2.140A 2.140A 2.450 +.210 2.240 8050 ---- 2.260B 1.990A 1.990A 2.270 +.190 2.080 8100 ---- 2.090B 1.840A 1.840A 2.100 +.170 1.930 8150 ---- 1.930B 1.710A 1.710A 1.950 +.160 1.790 8200 ---- 1.790B 1.590A 1.590A 1.810 +.150 1.660 8250 ---- 1.650B 1.470A 1.470A 1.680 +.140 1.540 8300 ---- 1.530B 1.370A 1.370A 1.560 +.130 1.430 8350 ---- 1.420B 1.280A 1.280A 1.450 +.120 1.330 8400 ---- 1.310B 1.190A 1.190A 1.350 +.110 1.240 8450 ---- 1.220B 1.110A 1.110A 1.250 +.100 1.150 8500 ---- 1.130B 1.030A 1.030A 1.160 +.090 1.070 1 8550 ---- 1.040B .970A .970A 1.070 +.070 1.000 8600 ---- .960B .900A .900A 1.000 +.070 .930 8650 ---- .890B .840A .840A .930 +.070 .860 5 8700 ---- .830B .790A .790A .860 +.060 .800 8800 ---- .710B .690A .690A .740 +.040 .700 8900 ---- ---- .590A .590A .640 +.030 .610 9000 ---- ---- ---- ---- .560 +.030 .530 9100 ---- ---- .440A .440A .480 +.020 .460 9200 ---- ---- ---- ---- .420 +.010 .410 9300 ---- ---- ---- ---- .370 +.010 .360 9400 ---- ---- .300A .300A .320 +.010 .310 9500 ---- ---- ---- ---- .290 +.010 .280 9600 ---- ---- .230A .230A .250 UNCH .250 9700 ---- ---- .210A .210A .220 UNCH .220 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .190 UNCH .190 12 10100 ---- ---- ---- ---- .170 UNCH .170 10200 ---- ---- ---- ---- .150 UNCH .150 10300 ---- ---- ---- ---- .140 UNCH .140 10400 ---- ---- ---- ---- .120 UNCH .120 10500 ---- ---- ---- ---- .110 UNCH .110 5600 ---- ---- ---- ---- 22.340 +.540 21.800 5700 ---- ---- ---- ---- 21.380 +.550 20.830 5800 ---- ---- ---- ---- 20.410 +.550 19.860 5900 ---- ---- ---- ---- 19.450 +.550 18.900 6000 ---- ---- ---- ---- 18.490 +.560 17.930 6100 ---- ---- ---- ---- 17.530 +.570 16.960 6200 ---- ---- ---- ---- 16.570 +.570 16.000 6300 ---- ---- ---- ---- 15.620 +.580 15.040 6400 ---- ---- ---- ---- 14.660 +.580 14.080 6500 ---- ---- ---- ---- 13.720 +.590 13.130 6600 ---- ---- ---- ---- 12.780 +.590 12.190 6650 ---- ---- ---- ---- 12.310 +.580 11.730 6700 ---- ---- ---- ---- 11.840 +.580 11.260 6750 ---- ---- ---- ---- 11.380 +.570 10.810 6800 ---- ---- ---- ---- 10.920 +.560 10.360 6850 ---- ---- ---- ---- 10.460 +.550 9.910 6900 ---- ---- ---- ---- 10.010 +.530 9.480 6950 ---- ---- ---- ---- 9.570 +.530 9.040 7000 ---- ---- ---- ---- 9.130 +.510 8.620 5 7050 ---- ---- ---- ---- 8.690 +.490 8.200 7100 ---- ---- ---- ---- 8.270 +.490 7.780 7150 ---- ---- ---- ---- 7.850 +.470 7.380 7200 ---- ---- ---- ---- 7.440 +.460 6.980 7250 ---- ---- ---- ---- 7.040 +.450 6.590 7300 ---- ---- ---- ---- 6.650 +.440 6.210 7350 ---- ---- ---- ---- 6.280 +.440 5.840 7400 ---- ---- ---- ---- 5.910 +.420 5.490 7450 ---- ---- ---- ---- 5.550 +.400 5.150 7500 ---- ---- ---- ---- 5.210 +.380 4.830 7550 ---- ---- 4.380A 4.380A 4.880 +.370 4.510 7600 ---- ---- 4.090A 4.090A 4.570 +.350 4.220 7650 ---- ---- 3.790A 3.790A 4.260 +.330 3.930 3 7700 ---- 3.750B 3.530A 3.530A 3.980 +.310 3.670 1 7750 ---- 3.710B 3.280A 3.280A 3.710 +.300 3.410 7800 ---- 3.450B 3.050A 3.050A 3.450 +.280 3.170 2 7850 ---- 3.210B 2.840A 2.840A 3.210 +.260 2.950 7900 ---- 2.980B 2.640A 2.640A 2.990 +.250 2.740 9 7950 ---- 2.760B 2.450A 2.450A 2.780 +.230 2.550 3 8000 ---- 2.570B 2.280A 2.280A 2.580 +.220 2.360 1 8050 ---- 2.380B 2.120A 2.120A 2.400 +.200 2.200 8100 ---- 2.210B 1.970A 1.970A 2.230 +.190 2.040 8150 ---- 2.050B 1.840A 1.840A 2.070 +.170 1.900 8200 ---- 1.910B 1.710A 1.710A 1.930 +.160 1.770 8250 ---- 1.770B 1.590A 1.590A 1.790 +.140 1.650 8300 ---- 1.650B 1.490A 1.490A 1.670 +.140 1.530 1365 8350 ---- 1.530B 1.390A 1.390A 1.560 +.130 1.430 8400 ---- 1.430B 1.300A 1.300A 1.450 +.120 1.330 8450 ---- 1.330B 1.210A 1.210A 1.350 +.100 1.250 8500 ---- 1.230B 1.130A 1.130A 1.260 +.090 1.170 11 8550 ---- 1.150B 1.060A 1.060A 1.180 +.090 1.090 8600 ---- 1.070B .990A .990A 1.100 +.080 1.020 8650 ---- .990B .930A .930A 1.030 +.070 .960 8700 ---- .920B .870A .870A .960 +.060 .900 2727 8750 ---- .860B .820A .820A .900 +.060 .840 8800 ---- .800B .770A .770A .840 +.050 .790 6 8850 ---- .750B .720A .720A .790 +.050 .740 8900 ---- ---- .670A .670A .740 +.050 .690 18 8950 ---- ---- .620A .620A .690 +.040 .650 18 9000 ---- ---- .590A .590A .650 +.040 .610 9050 ---- ---- .550A .550A .610 +.040 .570 9100 ---- ---- .530A .530A .570 +.030 .540 1360 9150 ---- ---- .490A .490A .530 +.020 .510 9200 ---- ---- ---- ---- .500 +.020 .480 9250 ---- ---- ---- ---- .470 +.020 .450 9300 ---- ---- ---- ---- .440 +.020 .420 9350 ---- ---- ---- ---- .410 +.010 .400 9400 ---- ---- ---- ---- .390 +.020 .370 9450 ---- ---- ---- ---- .360 +.010 .350 9500 ---- ---- ---- ---- .340 +.010 .330 10 9550 ---- ---- ---- ---- .320 +.010 .310 9600 ---- ---- .280A .280A .300 UNCH .300 9700 ---- ---- ---- ---- .270 +.010 .260 9800 ---- ---- ---- ---- .240 +.010 .230 9900 ---- ---- ---- ---- .210 UNCH .210 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.570 +.590 15.980 6400 ---- ---- ---- ---- 15.620 +.590 15.030 6500 ---- ---- ---- ---- 14.670 +.580 14.090 6600 ---- ---- ---- ---- 13.730 +.580 13.150 6700 ---- ---- ---- ---- 12.800 +.580 12.220 6800 ---- ---- ---- ---- 11.870 +.560 11.310 6900 ---- ---- ---- ---- 10.960 +.550 10.410 7000 ---- ---- ---- ---- 10.070 +.550 9.520 7100 ---- ---- ---- ---- 9.190 +.520 8.670 7200 ---- ---- ---- ---- 8.350 +.510 7.840 7250 ---- ---- ---- ---- 7.940 +.500 7.440 7300 ---- ---- ---- ---- 7.540 +.490 7.050 7350 ---- ---- ---- ---- 7.150 +.480 6.670 7400 ---- ---- ---- ---- 6.770 +.470 6.300 7450 ---- ---- ---- ---- 6.400 +.460 5.940 7500 ---- ---- ---- ---- 6.040 +.440 5.600 7550 ---- ---- ---- ---- 5.690 +.420 5.270 7600 ---- ---- ---- ---- 5.360 +.410 4.950 7650 ---- ---- 4.540A 4.540A 5.040 +.390 4.650 2 7700 ---- ---- 4.250A 4.250A 4.730 +.370 4.360 7750 ---- ---- 3.970A 3.970A 4.430 +.350 4.080 7800 ---- 3.980B 3.700A 3.700A 4.150 +.320 3.830 7850 ---- 3.840B 3.460A 3.460A 3.880 +.300 3.580 7900 ---- 3.580B 3.230A 3.230A 3.630 +.280 3.350 7950 ---- 3.340B 3.010A 3.010A 3.390 +.250 3.140 8000 ---- 3.110B 2.800A 2.800A 3.160 +.230 2.930 2 8050 ---- 2.900B 2.620A 2.620A 2.950 +.210 2.740 8100 ---- 2.710B 2.440A 2.440A 2.750 +.180 2.570 8150 ---- 2.520B 2.280A 2.280A 2.570 +.170 2.400 8200 ---- 2.350B 2.130A 2.130A 2.390 +.140 2.250 8250 ---- 2.190B 1.990A 1.990A 2.230 +.130 2.100 8300 ---- 2.040B 1.860A 1.860A 2.080 +.110 1.970 8350 ---- 1.910B 1.750A 1.750A 1.940 +.100 1.840 8400 ---- 1.780B 1.640A 1.640A 1.820 +.090 1.730 8450 ---- 1.660B 1.530A 1.530A 1.700 +.080 1.620 8500 ---- 1.550B 1.440A 1.440A 1.590 +.070 1.520 8550 ---- 1.450B 1.350A 1.350A 1.490 +.070 1.420 8600 ---- 1.350B 1.270A 1.270A 1.400 +.060 1.340 8650 ---- 1.260B 1.190A 1.190A 1.310 +.060 1.250 8700 ---- ---- 1.120A 1.120A 1.230 +.050 1.180 8750 ---- ---- 1.050A 1.050A 1.150 +.040 1.110 8800 ---- ---- .990A .990A 1.080 +.040 1.040 8900 ---- ---- .880A .880A .950 +.030 .920 9000 ---- ---- .780A .780A .840 +.030 .810 9100 ---- ---- .700A .700A .740 +.020 .720 9200 ---- ---- .620A .620A .650 +.010 .640 9300 ---- ---- .550A .550A .580 +.010 .570 9400 ---- ---- .500A .500A .510 UNCH .510 9500 ---- ---- .440A .440A .460 UNCH .460 9600 ---- ---- ---- ---- .410 UNCH .410 9700 ---- ---- .360A .360A .360 -.010 .370 9800 ---- ---- ---- ---- .330 UNCH .330 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.520 +.580 15.940 6400 ---- ---- ---- ---- 15.590 +.590 15.000 6500 ---- ---- ---- ---- 14.650 +.580 14.070 6600 ---- ---- ---- ---- 13.720 +.570 13.150 6700 ---- ---- ---- ---- 12.800 +.570 12.230 6800 ---- ---- ---- ---- 11.890 +.560 11.330 6900 ---- ---- ---- ---- 11.000 +.560 10.440 7000 ---- ---- ---- ---- 10.120 +.540 9.580 7100 ---- ---- ---- ---- 9.270 +.530 8.740 7200 ---- ---- ---- ---- 8.450 +.520 7.930 7250 ---- ---- ---- ---- 8.050 +.510 7.540 7300 ---- ---- ---- ---- 7.650 +.500 7.150 7350 ---- ---- ---- ---- 7.270 +.490 6.780 7400 ---- ---- ---- ---- 6.900 +.480 6.420 7450 ---- ---- ---- ---- 6.530 +.460 6.070 7500 ---- ---- ---- ---- 6.180 +.450 5.730 7550 ---- ---- ---- ---- 5.840 +.440 5.400 7600 ---- ---- 4.960A 4.960A 5.510 +.430 5.080 7650 ---- ---- 4.660A 4.660A 5.190 +.420 4.770 7700 ---- ---- 4.380A 4.380A 4.880 +.400 4.480 7750 ---- ---- 4.100A 4.100A 4.590 +.390 4.200 7800 ---- 4.190B 3.830A 3.830A 4.300 +.370 3.930 7850 ---- 3.960B 3.590A 3.590A 4.040 +.360 3.680 7900 ---- 3.710B 3.360A 3.360A 3.780 +.340 3.440 7950 ---- 3.470B 3.140A 3.140A 3.540 +.330 3.210 8000 ---- 3.240B 2.920A 2.920A 3.320 +.320 3.000 8050 ---- 3.030B 2.740A 2.740A 3.100 +.300 2.800 8100 ---- 2.830B 2.560A 2.560A 2.910 +.290 2.620 8150 ---- 2.650B 2.400A 2.400A 2.720 +.270 2.450 8200 ---- 2.480B 2.250A 2.250A 2.550 +.260 2.290 8250 ---- 2.320B 2.100A 2.100A 2.390 +.240 2.150 8300 ---- 2.170B 1.970A 1.970A 2.240 +.230 2.010 8350 ---- 2.030B 1.850A 1.850A 2.110 +.230 1.880 8400 ---- 1.900B 1.740A 1.740A 1.980 +.210 1.770 8450 ---- 1.780B 1.630A 1.630A 1.860 +.200 1.660 8500 ---- 1.660B 1.530A 1.530A 1.740 +.190 1.550 8550 ---- 1.560B 1.440A 1.440A 1.640 +.180 1.460 8600 ---- 1.460B 1.360A 1.360A 1.540 +.170 1.370 8700 ---- 1.280B 1.200A 1.200A 1.360 +.150 1.210 8800 ---- 1.130B ---- 1.130B 1.210 +.140 1.070 8900 ---- .990B ---- .990B 1.070 +.120 .950 9000 ---- .870B ---- .870B .950 +.110 .840 9100 ---- .770B ---- .770B .840 +.100 .740 9200 ---- .680B ---- .680B .750 +.090 .660 9300 ---- .600B ---- .600B .670 +.080 .590 9400 ---- ---- ---- ---- .600 +.070 .530 9500 ---- ---- ---- ---- .540 +.070 .470 9600 ---- ---- ---- ---- .480 +.060 .420 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .340 UNCH .340 10100 ---- ---- ---- ---- .310 UNCH .310 10200 ---- ---- ---- ---- .280 -.010 .290 10300 ---- ---- ---- ---- .260 UNCH .260 10400 ---- ---- ---- ---- .230 -.010 .240 10500 ---- ---- ---- ---- .210 -.010 .220 5700 ---- ---- ---- ---- 22.180 +.590 21.590 5800 ---- ---- ---- ---- 21.230 +.590 20.640 5900 ---- ---- ---- ---- 20.280 +.590 19.690 6000 ---- ---- ---- ---- 19.320 +.580 18.740 6100 ---- ---- ---- ---- 18.370 +.580 17.790 6200 ---- ---- ---- ---- 17.430 +.580 16.850 6300 ---- ---- ---- ---- 16.480 +.570 15.910 6400 ---- ---- ---- ---- 15.540 +.570 14.970 6500 ---- ---- ---- ---- 14.600 +.550 14.050 6600 ---- ---- ---- ---- 13.680 +.560 13.120 6650 ---- ---- ---- ---- 13.220 +.550 12.670 6700 ---- ---- ---- ---- 12.760 +.540 12.220 6750 ---- ---- ---- ---- 12.310 +.540 11.770 6800 ---- ---- ---- ---- 11.860 +.540 11.320 6850 ---- ---- ---- ---- 11.410 +.530 10.880 6900 ---- ---- ---- ---- 10.970 +.520 10.450 6950 ---- ---- ---- ---- 10.540 +.520 10.020 7000 ---- ---- ---- ---- 10.110 +.520 9.590 7050 ---- ---- ---- ---- 9.680 +.500 9.180 7100 ---- ---- ---- ---- 9.260 +.490 8.770 7150 ---- ---- ---- ---- 8.850 +.490 8.360 7200 ---- ---- ---- ---- 8.450 +.480 7.970 7250 ---- ---- ---- ---- 8.050 +.470 7.580 7300 ---- ---- ---- ---- 7.660 +.460 7.200 7350 ---- ---- ---- ---- 7.280 +.450 6.830 7400 ---- ---- ---- ---- 6.910 +.440 6.470 7450 ---- ---- ---- ---- 6.550 +.430 6.120 7500 ---- ---- ---- ---- 6.200 +.420 5.780 7550 ---- ---- ---- ---- 5.860 +.410 5.450 33 7600 ---- ---- ---- ---- 5.530 +.390 5.140 2 7650 ---- ---- ---- ---- 5.220 +.380 4.840 33 7700 ---- ---- 4.470A 4.470A 4.920 +.370 4.550 7750 ---- ---- 4.200A 4.200A 4.630 +.360 4.270 7800 ---- 4.290B 3.940A 3.940A 4.350 +.340 4.010 7850 ---- 4.030B 3.670A 3.670A 4.090 +.320 3.770 1 7900 ---- 3.780B 3.450A 3.450A 3.840 +.300 3.540 7950 ---- 3.540B 3.260A 3.260A 3.600 +.280 3.320 8000 ---- 3.310B 3.020A 3.020A 3.380 +.260 3.120 4 8050 ---- 3.100B 2.830A 2.830A 3.170 +.240 2.930 15 8100 ---- 2.910B 2.650A 2.650A 2.970 +.210 2.760 8150 ---- 2.720B 2.490A 2.490A 2.780 +.190 2.590 8200 ---- 2.550B 2.330A 2.330A 2.610 +.170 2.440 8250 ---- 2.390B 2.190A 2.190A 2.450 +.150 2.300 8300 ---- 2.240B 2.060A 2.060A 2.290 +.130 2.160 8350 ---- 2.100B 1.940A 1.940A 2.150 +.110 2.040 8400 ---- 1.960B 1.820A 1.820A 2.020 +.100 1.920 8450 ---- 1.840B 1.710A 1.710A 1.890 +.080 1.810 8500 ---- 1.730B 1.610A 1.610A 1.780 +.080 1.700 10 8550 ---- 1.620B 1.520A 1.520A 1.670 +.060 1.610 8600 ---- 1.520B 1.430A 1.430A 1.570 +.060 1.510 8650 ---- ---- 1.350A 1.350A 1.480 +.050 1.430 8700 ---- ---- 1.280A 1.280A 1.390 +.040 1.350 3 8750 ---- ---- 1.210A 1.210A 1.310 +.040 1.270 5 8800 ---- ---- 1.140A 1.140A 1.230 +.030 1.200 3 8850 ---- ---- 1.080A 1.080A 1.160 +.030 1.130 8900 ---- ---- 1.020A 1.020A 1.090 +.020 1.070 3 8950 ---- ---- .970A .970A 1.030 +.020 1.010 9000 ---- ---- .910A .910A .970 +.020 .950 39 9050 ---- ---- .870A .870A .920 +.020 .900 9100 ---- ---- .820A .820A .870 +.020 .850 6 9150 ---- ---- .780A .780A .820 +.020 .800 4 9200 ---- ---- .740A .740A .780 +.020 .760 7 9250 ---- ---- .700A .700A .740 +.020 .720 2 9300 ---- ---- .670A .670A .700 +.020 .680 2 9350 ---- ---- .630A .630A .660 +.010 .650 9400 ---- ---- .600A .600A .630 +.020 .610 2 9450 ---- ---- .570A .570A .590 +.010 .580 11 9500 ---- ---- .540A .540A .560 +.010 .550 10 9550 ---- ---- ---- ---- .530 +.010 .520 9600 ---- ---- ---- ---- .510 +.010 .500 9700 ---- ---- ---- ---- .460 +.010 .450 9800 ---- ---- ---- ---- .410 UNCH .410 9900 ---- ---- ---- ---- .370 UNCH .370 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 21.770 +.540 21.230 5900 ---- ---- ---- ---- 20.830 +.540 20.290 6000 ---- ---- ---- ---- 19.900 +.550 19.350 6100 ---- ---- ---- ---- 18.960 +.540 18.420 6200 ---- ---- ---- ---- 18.040 +.550 17.490 6300 ---- ---- ---- ---- 17.110 +.540 16.570 6400 ---- ---- ---- ---- 16.200 +.550 15.650 6500 ---- ---- ---- ---- 15.290 +.550 14.740 6600 ---- ---- ---- ---- 14.380 +.540 13.840 6700 ---- ---- ---- ---- 13.490 +.530 12.960 6750 ---- ---- ---- ---- 13.050 +.530 12.520 6800 ---- ---- ---- ---- 12.610 +.530 12.080 6850 ---- ---- ---- ---- 12.180 +.530 11.650 6900 ---- ---- ---- ---- 11.750 +.520 11.230 6950 ---- ---- ---- ---- 11.320 +.520 10.800 7000 ---- ---- ---- ---- 10.900 +.510 10.390 7050 ---- ---- ---- ---- 10.480 +.510 9.970 7100 ---- ---- ---- ---- 10.070 +.500 9.570 7150 ---- ---- ---- ---- 9.660 +.500 9.160 7200 ---- ---- ---- ---- 9.260 +.490 8.770 7250 ---- ---- ---- ---- 8.870 +.490 8.380 7300 ---- ---- ---- ---- 8.480 +.480 8.000 7350 ---- ---- ---- ---- 8.100 +.470 7.630 7400 ---- ---- ---- ---- 7.730 +.460 7.270 7450 ---- ---- ---- ---- 7.360 +.450 6.910 7500 ---- ---- ---- ---- 7.010 +.440 6.570 7550 ---- ---- ---- ---- 6.670 +.430 6.240 7600 ---- ---- ---- ---- 6.340 +.420 5.920 7650 ---- ---- ---- ---- 6.010 +.400 5.610 7700 ---- ---- ---- ---- 5.700 +.390 5.310 7750 ---- ---- ---- ---- 5.410 +.390 5.020 7800 ---- ---- ---- ---- 5.120 +.370 4.750 7850 ---- ---- ---- ---- 4.850 +.370 4.480 7900 ---- ---- 4.160A 4.160A 4.590 +.350 4.240 7950 ---- ---- 3.930A 3.930A 4.340 +.340 4.000 8000 ---- ---- ---- ---- 4.100 +.330 3.770 8050 ---- ---- 3.490A 3.490A 3.870 +.310 3.560 8100 ---- ---- 3.280A 3.280A 3.660 +.300 3.360 8150 ---- ---- 3.090A 3.090A 3.460 +.290 3.170 8200 ---- ---- 2.920A 2.920A 3.270 +.280 2.990 8250 ---- ---- 2.750A 2.750A 3.090 +.270 2.820 8300 ---- ---- 2.600A 2.600A 2.920 +.260 2.660 8350 ---- ---- 2.460A 2.460A 2.760 +.250 2.510 8400 ---- ---- 2.320A 2.320A 2.600 +.230 2.370 8450 ---- ---- 2.200A 2.200A 2.460 +.220 2.240 8500 ---- ---- 2.080A 2.080A 2.330 +.220 2.110 8550 ---- ---- 1.970A 1.970A 2.200 +.200 2.000 8600 ---- ---- 1.860A 1.860A 2.080 +.190 1.890 8650 ---- ---- 1.770A 1.770A 1.970 +.190 1.780 8700 ---- ---- 1.670A 1.670A 1.870 +.180 1.690 8750 ---- ---- 1.590A 1.590A 1.770 +.170 1.600 8800 ---- ---- ---- ---- 1.670 +.160 1.510 8850 ---- ---- ---- ---- 1.580 +.150 1.430 8900 ---- ---- ---- ---- 1.500 +.150 1.350 9000 ---- ---- ---- ---- 1.350 +.140 1.210 1 9100 ---- ---- ---- ---- 1.210 +.120 1.090 9200 ---- ---- ---- ---- 1.100 +.120 .980 9300 ---- ---- ---- ---- .990 +.100 .890 9400 ---- ---- ---- ---- .900 +.100 .800 9500 ---- ---- ---- ---- .810 +.080 .730 9600 ---- ---- ---- ---- .740 +.080 .660 9700 ---- ---- ---- ---- .670 +.070 .600 9800 ---- ---- ---- ---- .610 +.060 .550 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 21.500 +.500 21.000 6000 ---- ---- ---- ---- 20.580 +.500 20.080 6100 ---- ---- ---- ---- 19.660 +.510 19.150 6200 ---- ---- ---- ---- 18.740 +.500 18.240 6300 ---- ---- ---- ---- 17.830 +.510 17.320 6400 ---- ---- ---- ---- 16.920 +.510 16.410 6500 ---- ---- ---- ---- 16.020 +.500 15.520 6600 ---- ---- ---- ---- 15.140 +.510 14.630 6700 ---- ---- ---- ---- 14.260 +.500 13.760 6800 ---- ---- ---- ---- 13.400 +.500 12.900 6850 ---- ---- ---- ---- 12.970 +.490 12.480 6900 ---- ---- ---- ---- 12.550 +.490 12.060 6950 ---- ---- ---- ---- 12.130 +.490 11.640 7000 ---- ---- ---- ---- 11.710 +.480 11.230 7050 ---- ---- ---- ---- 11.300 +.480 10.820 7100 ---- ---- ---- ---- 10.890 +.470 10.420 7150 ---- ---- ---- ---- 10.490 +.470 10.020 7200 ---- ---- ---- ---- 10.100 +.460 9.640 7250 ---- ---- ---- ---- 9.720 +.460 9.260 7300 ---- ---- ---- ---- 9.340 +.450 8.890 7350 ---- ---- ---- ---- 8.970 +.440 8.530 7400 ---- ---- ---- ---- 8.610 +.440 8.170 7450 ---- ---- ---- ---- 8.260 +.430 7.830 7500 ---- ---- ---- ---- 7.920 +.420 7.500 7550 ---- ---- ---- ---- 7.600 +.420 7.180 7600 ---- ---- ---- ---- 7.280 +.410 6.870 7650 ---- ---- ---- ---- 6.970 +.400 6.570 7700 ---- ---- ---- ---- 6.670 +.390 6.280 7750 ---- ---- ---- ---- 6.380 +.370 6.010 7800 ---- ---- ---- ---- 6.110 +.370 5.740 7850 ---- ---- ---- ---- 5.840 +.350 5.490 7900 ---- ---- ---- ---- 5.590 +.350 5.240 7950 ---- ---- ---- ---- 5.340 +.340 5.000 8000 ---- ---- ---- ---- 5.110 +.330 4.780 8050 ---- ---- ---- ---- 4.880 +.320 4.560 8100 ---- ---- ---- ---- 4.660 +.300 4.360 8150 ---- ---- ---- ---- 4.460 +.300 4.160 8200 ---- ---- ---- ---- 4.260 +.290 3.970 8250 ---- ---- ---- ---- 4.070 +.280 3.790 8300 ---- ---- ---- ---- 3.890 +.280 3.610 8350 ---- ---- ---- ---- 3.710 +.260 3.450 8400 ---- ---- ---- ---- 3.540 +.250 3.290 8450 ---- ---- ---- ---- 3.390 +.250 3.140 8500 ---- ---- ---- ---- 3.240 +.240 3.000 8550 ---- ---- ---- ---- 3.090 +.220 2.870 8600 ---- ---- ---- ---- 2.960 +.220 2.740 8650 ---- ---- ---- ---- 2.830 +.210 2.620 8700 ---- ---- ---- ---- 2.700 +.200 2.500 8750 ---- ---- ---- ---- 2.590 +.200 2.390 8800 ---- ---- ---- ---- 2.480 +.190 2.290 8850 ---- ---- ---- ---- 2.370 +.180 2.190 8900 ---- ---- ---- ---- 2.270 +.180 2.090 8950 ---- ---- ---- ---- 2.170 +.170 2.000 9000 ---- ---- ---- ---- 2.080 +.160 1.920 9100 ---- ---- ---- ---- 1.910 +.150 1.760 9200 ---- ---- ---- ---- 1.760 +.140 1.620 9300 ---- ---- ---- ---- 1.620 +.130 1.490 9400 ---- ---- ---- ---- 1.490 +.120 1.370 9500 ---- ---- ---- ---- 1.380 +.120 1.260 9600 ---- ---- ---- ---- 1.270 +.100 1.170 9700 ---- ---- ---- ---- 1.180 +.100 1.080 9800 ---- ---- ---- ---- 1.090 +.090 1.000 9900 ---- ---- ---- ---- 1.010 +.080 .930 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- 16.400 +.520 15.880 6600 ---- ---- ---- ---- 15.470 +.520 14.950 6700 ---- ---- ---- ---- 14.540 +.530 14.010 6800 ---- ---- ---- ---- 13.610 +.530 13.080 6900 ---- ---- ---- ---- 12.680 +.540 12.140 7000 ---- ---- ---- ---- 11.750 +.540 11.210 7100 ---- ---- ---- ---- 10.820 +.540 10.280 7200 ---- ---- ---- ---- 9.890 +.550 9.340 7300 ---- ---- ---- ---- 8.960 +.550 8.410 7400 ---- ---- ---- ---- 8.040 +.550 7.490 7450 ---- ---- ---- ---- 7.580 +.560 7.020 7500 ---- ---- ---- ---- 7.110 +.550 6.560 7550 ---- ---- ---- ---- 6.650 +.550 6.100 7600 ---- ---- ---- ---- 6.200 +.550 5.650 7650 ---- ---- ---- ---- 5.740 +.540 5.200 7700 ---- ---- ---- ---- 5.290 +.540 4.750 7750 ---- ---- ---- ---- 4.840 +.540 4.300 7800 ---- ---- ---- ---- 4.400 +.530 3.870 7850 ---- ---- ---- ---- 3.960 +.520 3.440 7900 ---- ---- ---- ---- 3.530 +.500 3.030 7950 ---- ---- ---- ---- 3.120 +.480 2.640 8000 ---- ---- ---- ---- 2.720 +.460 2.260 8050 ---- ---- ---- ---- 2.340 +.430 1.910 8100 ---- ---- ---- ---- 1.990 +.400 1.590 8150 ---- ---- ---- ---- 1.670 +.360 1.310 8200 ---- ---- ---- ---- 1.380 +.320 1.060 8250 ---- ---- ---- ---- 1.130 +.280 .850 8300 ---- ---- ---- ---- .910 +.240 .670 8350 ---- ---- ---- ---- .730 +.200 .530 8400 ---- ---- ---- ---- .590 +.170 .420 8450 ---- ---- ---- ---- .470 +.140 .330 8500 ---- ---- ---- ---- .380 +.120 .260 8550 ---- ---- ---- ---- .310 +.100 .210 8600 ---- ---- ---- ---- .250 +.080 .170 8650 ---- ---- ---- ---- .200 +.060 .140 8700 ---- ---- ---- ---- .170 +.060 .110 8750 ---- ---- ---- ---- .140 +.040 .100 8800 ---- ---- ---- ---- .120 +.040 .080 8850 ---- ---- ---- ---- .100 +.030 .070 8900 ---- ---- ---- ---- .090 +.030 .060 8950 ---- ---- ---- ---- .080 +.030 .050 9000 ---- ---- ---- ---- .070 +.025 .045 9100 ---- ---- ---- ---- .050 +.015 .035 9200 ---- ---- ---- ---- .045 +.015 .030 9300 ---- ---- ---- ---- .035 +.010 .025 9400 ---- ---- ---- ---- .030 +.010 .020 9500 ---- ---- ---- ---- .025 +.005 .020 9600 ---- ---- ---- ---- .025 +.010 .015 9700 ---- ---- ---- ---- .020 +.005 .015 9800 ---- ---- ---- ---- .020 +.005 .015 9900 ---- ---- ---- ---- .020 +.005 .015 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 15.210 +.500 14.710 6800 ---- ---- ---- ---- 14.290 +.510 13.780 6900 ---- ---- ---- ---- 13.360 +.500 12.860 7000 ---- ---- ---- ---- 12.440 +.510 11.930 7100 ---- ---- ---- ---- 11.520 +.520 11.000 7200 ---- ---- ---- ---- 10.600 +.520 10.080 7300 ---- ---- ---- ---- 9.680 +.520 9.160 7400 ---- ---- ---- ---- 8.760 +.530 8.230 7500 ---- ---- ---- ---- 7.840 +.520 7.320 7600 ---- ---- ---- ---- 6.930 +.530 6.400 7650 ---- ---- ---- ---- 6.480 +.530 5.950 7700 ---- ---- ---- ---- 6.020 +.520 5.500 7750 ---- ---- ---- ---- 5.570 +.520 5.050 7800 ---- ---- ---- ---- 5.130 +.520 4.610 7850 ---- ---- ---- ---- 4.680 +.510 4.170 7900 ---- ---- ---- ---- 4.250 +.500 3.750 7950 ---- ---- ---- ---- 3.820 +.490 3.330 8000 ---- ---- ---- ---- 3.400 +.470 2.930 8050 ---- ---- ---- ---- 3.000 +.460 2.540 8100 ---- ---- ---- ---- 2.610 +.440 2.170 8150 ---- ---- ---- ---- 2.240 +.400 1.840 8200 ---- ---- ---- ---- 1.900 +.370 1.530 8250 ---- ---- ---- ---- 1.590 +.340 1.250 8300 ---- ---- ---- ---- 1.310 +.300 1.010 8350 ---- ---- ---- ---- 1.070 +.260 .810 8400 ---- ---- ---- ---- .870 +.230 .640 8450 ---- ---- ---- ---- .700 +.190 .510 8500 ---- ---- ---- ---- .560 +.160 .400 8550 ---- ---- ---- ---- .450 +.130 .320 8600 ---- ---- ---- ---- .370 +.110 .260 8650 ---- ---- ---- ---- .300 +.090 .210 8700 ---- ---- ---- ---- .250 +.080 .170 8750 ---- ---- ---- ---- .210 +.070 .140 8800 ---- ---- ---- ---- .170 +.050 .120 8850 ---- ---- ---- ---- .150 +.050 .100 8900 ---- ---- ---- ---- .130 +.040 .090 9000 ---- ---- ---- ---- .100 +.030 .070 9100 ---- ---- ---- ---- .080 +.030 .050 9200 ---- ---- ---- ---- .060 +.015 .045 9300 ---- ---- ---- ---- .050 +.015 .035 9400 ---- ---- ---- ---- .045 +.015 .030 9500 ---- ---- ---- ---- .040 +.010 .030 9600 ---- ---- ---- ---- .035 +.010 .025 9700 ---- ---- ---- ---- .030 +.005 .025 9800 ---- ---- ---- ---- .030 +.010 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 853 2440 47325 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6850 ---- ---- ---- ---- CAB UNCH CAB 10 6900 ---- ---- ---- ---- CAB UNCH CAB 138 6950 ---- ---- ---- ---- CAB UNCH CAB 173 7000 ---- ---- ---- ---- CAB UNCH 2 CAB 264 7050 ---- ---- ---- ---- CAB UNCH 2 CAB 239 7100 ---- ---- ---- ---- CAB -.005 501 .005 1 540 7150 ---- ---- ---- ---- CAB -.005 3 .005 2 513 7200 .015 .015 .010A .010A .005 -.010 2 .015 1058 7225 ---- ---- .005A .005A .005 -.015 .020 151 7250 .015 .015 .010A .010A .005 -.020 7 .025 3 834 7275 .005 .005 .005 .005 .005 -.025 1 .030 632 7300 .030 .030 .005 .005 .010 -.030 14 .040 9 778 7325 ---- ---- .010A .010A .010 -.040 2 .050 15 172 7350 .070 .070 .005 .005 .015 -.055 17 .070 16 776 7375 .080 .080 .020A .020A .020 -.070 42 .090 285 7400 .090 .090 .020A .030 .030 -.080 39 .110 17 908 7425 .100 .100 .030 .030 .040 -.100 2 .140 5 96 7450 .120 .120 .040A .040A .050 -.130 109 .180 10 357 7475 ---- ---- .060A .060A .070 -.160 .230 359 7500 .260 .260 .060 .080B .090 -.200 599 .290 586 7525 ---- .360B .100A .100A .120 -.230 .350 171 167 7550 .220 .450B .130A .130A .160 -.270 2 .430 2 168 7575 ---- .550B .170A .170A .210 -.310 .520 7 7600 ---- .670B .220A .220A .270 -.360 338 .630 8 330 7625 .540 .800B .290 .330B .350 -.390 128 .740 55 7650 ---- .950B .380A .380A .440 -.430 .870 14 636 7675 ---- 1.100B .470A .470A .540 -.480 1.020 2 2 7700 ---- 1.250B .590A .590A .670 -.500 1.170 171 7725 ---- 1.440B .710A .710A .810 -.530 1.340 1 7750 ---- 1.630B .830A .830A .960 -.550 1.510 22 7775 ---- 1.830B 1.000A 1.000A 1.130 -.570 1.700 1 7800 ---- 2.030B 1.170A 1.170A 1.300 -.600 1.900 41 7825 ---- 2.240B 1.350A 1.350A 1.490 -.610 2.100 7850 ---- 2.460B 1.540A 1.540A 1.690 -.620 2.310 327 7875 ---- 2.680B 1.730A 1.730A 1.900 -.620 2.520 7900 ---- 2.910B 1.940A 1.940A 2.110 -.630 2.740 58 7925 ---- 3.140B 2.150A 2.150A 2.330 -.630 2.960 7950 ---- 3.370B 2.360A 2.360A 2.550 -.640 3.190 1 8000 ---- 3.850B 2.810A 2.810A 3.010 -.640 3.650 84 8050 ---- 4.330B 3.280A 3.280A 3.480 -.650 4.130 50 8100 ---- 4.820B 3.750A 3.750A 3.950 -.660 4.610 8150 ---- 5.310B 4.240A 4.240A 4.440 -.650 5.090 1 8200 ---- 5.800B 4.730A 4.730A 4.930 -.650 5.580 8250 ---- 6.290B 5.220A 5.220A 5.420 -.650 6.070 8300 ---- 6.790B 5.710A 5.710A 5.910 -.660 6.570 8350 ---- 7.290B 6.210A 6.210A 6.410 -.650 7.060 8400 ---- 7.570B 6.710A 6.710A 6.910 -.650 7.560 8450 ---- ---- ---- ---- 7.400 -.650 8.050 8500 ---- ---- ---- ---- 7.900 -.650 8.550 8550 ---- ---- ---- ---- 8.400 -.650 9.050 8600 ---- ---- ---- ---- 8.900 -.640 9.540 8650 ---- ---- ---- ---- 9.390 -.650 10.040 8700 ---- ---- ---- ---- 9.890 -.650 10.540 8750 ---- ---- ---- ---- 10.390 -.650 11.040 8800 ---- ---- ---- ---- 10.890 -.650 11.540 8900 ---- ---- ---- ---- 11.890 -.640 12.530 9000 ---- ---- ---- ---- 12.890 -.640 13.530 9100 ---- ---- ---- ---- 13.880 -.650 14.530 9200 ---- ---- ---- ---- 14.880 -.650 15.530 10 9300 ---- ---- ---- ---- 15.880 -.640 16.520 9400 ---- ---- ---- ---- 16.880 -.640 17.520 9500 ---- ---- ---- ---- 17.880 -.640 18.520 10 9600 ---- ---- ---- ---- 18.870 -.650 19.520 9700 ---- ---- ---- ---- 19.870 -.640 20.510 9800 ---- ---- ---- ---- 20.870 -.640 21.510 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 40 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 40 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 10 6300 ---- ---- ---- ---- .005 UNCH .005 22 6400 ---- ---- ---- ---- .005 UNCH .005 38 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 10 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 UNCH .005 3 6650 ---- ---- ---- ---- .005 UNCH .005 1 6700 ---- ---- ---- ---- .005 UNCH .005 35 6750 ---- ---- ---- ---- .005 UNCH .005 1 6800 ---- ---- ---- ---- .010 +.005 .005 92 250 6850 ---- ---- ---- ---- .010 UNCH .010 176 6900 ---- ---- .010A .010A .010 -.005 .015 22 6950 ---- ---- .015A .015A .015 -.010 .025 13 7000 .040 .040 .020A .020A .015 -.025 21 .040 225 272 7050 ---- ---- .025A .025A .020 -.040 .060 151 7100 .035 .035 .030A .030A .030 -.050 8 .080 1 148 7150 .050 .050 .045A .045A .045 -.065 11 .110 1 42 7200 .150 .150 .070 .070 .070 -.080 41 .150 135 200 7250 ---- .210B .100A .210B .100 -.100 1 .200 3 287 7300 .250 .300B .140A .140A .150 -.130 44 .280 9 204 7350 .370 .400B .200A .400B .210 -.160 65 .370 1 423 7400 .490 .530B .280A .350B .300 -.190 322 .490 7 160 7450 .440 .690B .380A .380A .410 -.230 13 .640 3 67 7500 .760 .880B .500A .500A .550 -.270 37 .820 1 1050 7550 1.060 1.100B .670A .670A .720 -.310 2 1.030 9 7600 1.240 1.350B .840A .840A .930 -.340 72 1.270 2 24 7650 ---- 1.620B 1.070A 1.070A 1.160 -.380 1.540 343 7700 ---- 1.930B 1.310A 1.310A 1.420 -.410 1.830 1 253 7750 ---- 2.250B 1.560A 1.560A 1.710 -.440 2.150 7800 ---- 2.610B 1.860A 1.860A 2.020 -.480 2.500 152 7850 ---- 2.990B 2.210A 2.210A 2.350 -.510 2.860 7900 ---- 3.380B 2.560A 2.560A 2.710 -.530 3.240 1 7950 ---- 3.790B 2.930A 2.930A 3.090 -.550 3.640 4 8000 ---- 4.210B 3.320A 3.320A 3.480 -.570 4.050 2 8050 ---- 4.650B 3.730A 3.730A 3.890 -.590 4.480 8100 ---- 5.090B 4.140A 4.140A 4.310 -.600 4.910 8150 ---- 5.540B 4.570A 4.570A 4.740 -.620 5.360 8200 ---- 5.990B 5.010A 5.010A 5.180 -.630 5.810 8250 ---- 6.460B 5.460A 5.460A 5.630 -.640 6.270 8300 ---- 6.920B 5.920A 5.920A 6.090 -.640 6.730 8350 ---- 7.400B 6.380A 6.380A 6.560 -.640 7.200 8400 ---- 7.870B 6.850A 6.850A 7.020 -.660 7.680 8450 ---- 8.350B 7.320A 7.320A 7.500 -.650 8.150 8500 ---- 8.830B 7.800A 7.800A 7.980 -.650 8.630 8550 ---- 9.320B 8.270A 8.270A 8.460 -.650 9.110 8600 ---- 9.810B 8.760A 8.760A 8.940 -.660 9.600 8650 ---- 10.290B 9.240A 9.240A 9.430 -.650 10.080 8700 ---- 10.780B 9.730A 9.730A 9.920 -.650 10.570 8800 ---- 11.760B 10.710A 10.710A 10.900 -.650 11.550 8900 ---- 12.750B 11.690A 11.690A 11.880 -.650 12.530 9000 ---- 13.740B 12.670A 12.670A 12.870 -.650 13.520 9100 ---- 14.720B 13.660A 13.660A 13.860 -.640 14.500 9200 ---- 15.710B 14.640A 14.640A 14.850 -.640 15.490 9300 ---- 16.700B 15.640A 15.640A 15.840 -.640 16.480 9400 ---- 17.660B 16.630A 16.630A 16.830 -.640 17.470 9500 ---- ---- ---- ---- 17.820 -.640 18.460 9600 ---- ---- ---- ---- 18.810 -.650 19.460 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- 23.550B 22.500A 22.500A 22.690 -.640 23.330 10100 ---- 24.530B 23.480A 23.480A 23.670 -.640 24.310 10200 ---- 25.520B 24.470A 24.470A 24.660 -.640 25.300 10300 ---- 26.510B 25.460A 25.460A 25.650 -.640 26.290 10400 ---- 27.500B 26.450A 26.450A 26.640 -.640 27.280 10500 ---- 28.490B 27.440A 27.440A 27.630 -.640 28.270 10600 ---- 29.480B 28.430A 28.430A 28.620 -.630 29.250 10700 30.400 30.470B 29.420A 30.410B 29.610 -.630 10 30.240 11 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 11 6400 ---- ---- ---- ---- CAB -.005 .005 20 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.010 .010 230 6550 ---- ---- ---- ---- CAB -.010 .010 5 6600 ---- ---- ---- ---- .005 -.010 .015 152 6650 ---- ---- ---- ---- .005 -.015 .020 2 6700 ---- ---- ---- ---- .010 -.015 .025 142 6750 ---- ---- ---- ---- .010 -.020 .030 6800 ---- ---- .035A .035A .015 -.025 .040 107 6850 ---- ---- .040A .040A .020 -.030 .050 10 28 6900 ---- ---- .050A .050A .030 -.030 .060 85 6950 ---- ---- .050A .050A .045 -.035 .080 35 7000 ---- ---- .060A .060A .060 -.040 .100 201 7050 .120 .120 .060 .070 .080 -.060 37 .140 12 7100 ---- ---- .110A .110A .110 -.070 3 .180 69 7150 .200 .200 .140A .140A .140 -.100 4 .240 3 46 7200 .320 .320 .180A .180A .190 -.120 136 .310 2 146 7250 ---- .410B .240A .240A .250 -.150 .400 200 226 7300 .510 .510 .300A .300A .320 -.180 50 .500 18 80 7350 ---- .640B .400A .400A .420 -.200 .620 308 7400 .740 .790B .500A .500A .530 -.240 20 .770 336 7450 ---- .970B .630A .630A .670 -.260 .930 104 129 7500 1.090 1.170B .780A 1.170B .830 -.290 1 1.120 850 867 7550 ---- 1.390B .950A .950A 1.010 -.320 1.330 200 1046 7600 ---- 1.640B 1.160A 1.160A 1.220 -.350 1.570 203 1044 7650 ---- 1.920B 1.380A 1.380A 1.460 -.380 1.840 201 503 7700 ---- 2.220B 1.630A 1.630A 1.720 -.410 2.130 1700 7750 ---- 2.550B 1.900A 1.900A 2.000 -.440 2.440 76 7800 ---- 2.890B 2.200A 2.200A 2.310 -.460 2.770 7 7850 ---- 3.250B 2.510A 2.510A 2.640 -.480 3.120 15 7900 ---- 3.630B 2.860A 2.860A 2.980 -.510 3.490 1 7950 ---- 4.020B 3.220A 3.220A 3.350 -.530 3.880 3 8000 ---- 4.420B 3.590A 3.590A 3.730 -.540 4.270 6 8050 ---- 4.840B 3.980A 3.980A 4.120 -.560 4.680 8100 ---- 5.260B 4.380A 4.380A 4.530 -.570 5.100 8150 ---- 5.700B 4.790A 4.790A 4.940 -.590 5.530 8200 ---- 6.140B 5.210A 5.210A 5.370 -.600 5.970 1 8250 ---- 6.580B 5.640A 5.640A 5.810 -.600 6.410 8300 ---- 7.040B 6.080A 6.080A 6.250 -.610 6.860 8350 ---- 7.490B 6.520A 6.520A 6.690 -.620 7.310 8400 ---- 7.950B 6.980A 6.980A 7.150 -.620 7.770 1 8450 ---- 8.420B 7.430A 7.430A 7.610 -.630 8.240 8500 ---- 8.890B 7.890A 7.890A 8.070 -.630 8.700 1 8550 ---- 9.360B 8.360A 8.360A 8.540 -.630 9.170 8600 ---- 9.840B 8.830A 8.830A 9.010 -.630 9.640 8650 ---- 10.310B 9.300A 9.300A 9.480 -.640 10.120 8700 ---- 10.790B 9.780A 9.780A 9.960 -.640 10.600 8750 ---- 11.280B 10.250A 10.250A 10.430 -.640 11.070 8800 ---- 11.760B 10.730A 10.730A 10.920 -.640 11.560 8850 ---- 12.250B 11.220A 11.220A 11.400 -.640 12.040 8900 ---- 12.730B 11.700A 11.700A 11.880 -.640 12.520 8950 ---- 13.220B 12.180A 12.180A 12.370 -.640 13.010 9000 ---- 13.710B 12.670A 12.670A 12.850 -.640 13.490 9050 ---- 14.190B 13.160A 13.160A 13.340 -.640 13.980 9100 ---- 14.680B 13.650A 13.650A 13.830 -.640 14.470 9150 ---- 15.170B 14.130A 14.130A 14.320 -.640 14.960 9200 ---- 15.660B 14.620A 14.620A 14.810 -.640 15.450 9250 ---- 16.150B 15.110A 15.110A 15.300 -.640 15.940 9300 ---- 16.640B 15.600A 15.600A 15.790 -.640 16.430 9350 ---- 17.140B 16.090A 16.090A 16.280 -.640 16.920 9400 ---- 17.630B 16.580A 16.580A 16.770 -.640 17.410 9450 ---- 18.120B 17.080A 17.080A 17.260 -.640 17.900 9500 ---- 18.610B 17.570A 17.570A 17.750 -.640 18.390 9550 ---- 19.100B 18.060A 18.060A 18.250 -.640 18.890 9600 ---- 19.600B 18.550A 18.550A 18.740 -.640 19.380 9650 ---- 20.090B 19.040A 19.040A 19.230 -.640 19.870 9700 ---- 20.580B 19.540A 19.540A 19.720 -.640 20.360 9750 ---- 21.080B 20.030A 20.030A 20.220 -.640 20.860 9800 ---- 21.570B 20.520A 20.520A 20.710 -.640 21.350 9900 ---- 22.560B 21.510A 21.510A 21.700 -.640 22.340 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.010 .010 6200 ---- ---- ---- ---- CAB -.010 .010 1 6300 ---- ---- ---- ---- CAB -.015 .015 1 6400 ---- ---- ---- ---- .005 -.015 .020 10 6500 ---- ---- ---- ---- .005 -.020 .025 20 6550 ---- ---- ---- ---- .005 -.020 .025 6600 ---- ---- ---- ---- .010 -.020 .030 6650 ---- ---- ---- ---- .010 -.025 .035 30 1819 6700 ---- ---- ---- ---- .015 -.025 .040 20 6750 ---- ---- ---- ---- .020 -.025 .045 30 6800 ---- ---- ---- ---- .030 -.030 .060 6850 ---- ---- ---- ---- .035 -.035 .070 1 6900 ---- ---- .060A .060A .045 -.035 .080 5 6950 ---- ---- .080A .080A .060 -.040 .100 7000 ---- ---- .090A .090A .080 -.050 .130 1 32 7050 ---- ---- .120A .120A .100 -.060 .160 7100 ---- ---- .150A .150A .130 -.080 .210 1 7150 ---- ---- .180A .180A .160 -.100 .260 7200 ---- ---- .220A .220A .210 -.120 .330 7250 ---- ---- .280A .280A .270 -.130 .400 1 7300 ---- ---- .350A .350A .340 -.150 .490 101 7350 ---- ---- .420A .420A .430 -.170 .600 1 7400 ---- .730B .520A .520A .530 -.190 .720 50 7450 ---- .880B .630A .630A .640 -.230 .870 1 7500 ---- 1.040B .750A .750A .780 -.250 1.030 1 7550 ---- 1.230B .900A .900A .930 -.280 1.210 7600 ---- 1.440B 1.070A 1.440B 1.110 -.300 1.410 63 7650 ---- 1.680B 1.250A 1.680B 1.300 -.330 1.630 7700 ---- 1.930B 1.460A 1.460A 1.520 -.360 1.880 81 7750 ---- 2.210B 1.690A 1.690A 1.760 -.380 2.140 7800 ---- 2.500B 1.940A 1.940A 2.020 -.410 2.430 4 7850 ---- 2.820B 2.220A 2.220A 2.300 -.430 2.730 7900 ---- 3.090B 2.510A 2.510A 2.600 -.450 3.050 51 7950 ---- ---- 2.820A 2.820A 2.920 -.470 3.390 1 8000 ---- ---- 3.150A 3.150A 3.260 -.490 3.750 8050 ---- ---- 3.710A 3.710A 3.610 -.510 4.120 255 8100 ---- ---- 4.080A 4.080A 3.970 -.530 4.500 8150 ---- ---- 4.460A 4.460A 4.350 -.540 4.890 8200 ---- ---- 4.860A 4.860A 4.750 -.550 5.300 8250 ---- ---- ---- ---- 5.150 -.560 5.710 8300 ---- ---- ---- ---- 5.560 -.570 6.130 8350 ---- ---- ---- ---- 5.980 -.580 6.560 8400 ---- ---- ---- ---- 6.410 -.590 7.000 8450 ---- ---- ---- ---- 6.850 -.590 7.440 8500 ---- ---- ---- ---- 7.290 -.600 7.890 8550 ---- ---- ---- ---- 7.740 -.600 8.340 8600 ---- ---- ---- ---- 8.190 -.610 8.800 8700 ---- ---- ---- ---- 9.100 -.620 9.720 8800 ---- ---- ---- ---- 10.030 -.620 10.650 8900 ---- ---- ---- ---- 10.970 -.630 11.600 9000 ---- ---- ---- ---- 11.920 -.630 12.550 9100 ---- ---- ---- ---- 12.880 -.630 13.510 9200 ---- ---- ---- ---- 13.840 -.630 14.470 9300 ---- ---- ---- ---- 14.800 -.640 15.440 9400 ---- ---- ---- ---- 15.770 -.640 16.410 9500 ---- ---- ---- ---- 16.750 -.630 17.380 9600 ---- ---- ---- ---- 17.720 -.630 18.350 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.010 .010 6000 ---- ---- ---- ---- CAB -.010 .010 10 6100 ---- ---- ---- ---- CAB -.015 .015 6200 ---- ---- ---- ---- CAB -.020 .020 6300 ---- ---- ---- ---- .005 -.020 .025 6400 ---- ---- ---- ---- .005 -.030 .035 6500 ---- ---- ---- ---- .010 -.035 .045 6550 ---- ---- ---- ---- .015 -.035 .050 6600 ---- ---- ---- ---- .020 -.040 .060 6650 ---- ---- ---- ---- .025 -.035 .060 6700 ---- ---- ---- ---- .030 -.040 .070 12 6750 ---- ---- ---- ---- .040 -.040 .080 2 6800 ---- ---- .080A .080A .050 -.050 .100 12 6850 ---- ---- .090A .090A .070 -.050 .120 1 6900 ---- ---- .110A .110A .080 -.060 .140 10 6950 ---- ---- .130A .130A .110 -.060 .170 7000 ---- ---- .150A .150A .130 -.080 .210 1 7050 ---- ---- .190A .190A .160 -.100 .260 7100 ---- ---- .230A .230A .200 -.120 .320 13 7150 ---- ---- .290A .290A .250 -.130 1 .380 11 7200 ---- ---- .330A .330A .310 -.150 .460 2 7250 ---- ---- .400A .400A .390 -.170 .560 20 21 7300 ---- ---- .480A .480A .470 -.190 .660 13 7350 ---- ---- .570A .570A .570 -.210 .780 2 7400 ---- ---- .680A .680A .690 -.230 .920 6 7450 ---- ---- .800A .800A .820 -.250 1.070 7500 ---- ---- .940A .940A .960 -.280 1.240 3 7550 ---- 1.440B 1.100A 1.100A 1.130 -.300 1.430 2 7600 ---- 1.650B 1.270A 1.270A 1.310 -.320 1.630 1 7650 1.780 1.890B 1.470A 1.470A 1.510 -.350 56 1.860 50 7700 ---- 2.140B 1.680A 1.680A 1.730 -.370 2.100 2 7750 ---- 2.420B 1.920A 1.920A 1.970 -.390 2.360 1 7800 ---- 2.710B 2.170A 2.170A 2.230 -.410 2.640 7850 ---- 3.020B 2.440A 2.440A 2.510 -.430 2.940 1 7900 ---- 3.350B 2.730A 2.730A 2.810 -.440 3.250 2 7950 ---- ---- 3.040A 3.040A 3.120 -.470 3.590 8000 ---- ---- 3.370A 3.370A 3.450 -.490 3.940 8050 ---- ---- 3.930A 3.930A 3.800 -.500 4.300 8100 ---- ---- 4.280A 4.280A 4.160 -.510 4.670 8150 ---- ---- 4.660A 4.660A 4.530 -.530 5.060 8200 ---- ---- 5.040A 5.040A 4.910 -.550 5.460 8250 ---- ---- 5.440A 5.440A 5.310 -.560 5.870 8300 ---- ---- 5.840A 5.840A 5.710 -.570 6.280 3 8350 ---- ---- ---- ---- 6.120 -.580 6.700 8400 ---- ---- ---- ---- 6.540 -.590 7.130 8450 ---- ---- ---- ---- 6.970 -.590 7.560 8500 ---- ---- ---- ---- 7.400 -.600 8.000 8550 ---- ---- ---- ---- 7.830 -.610 8.440 8600 ---- ---- ---- ---- 8.270 -.620 8.890 8700 ---- ---- ---- ---- 9.170 -.620 9.790 8800 ---- ---- ---- ---- 10.080 -.630 10.710 8900 ---- ---- ---- ---- 11.010 -.630 11.640 9000 ---- ---- ---- ---- 11.940 -.640 12.580 9100 ---- ---- ---- ---- 12.890 -.630 13.520 9200 ---- ---- ---- ---- 13.840 -.630 14.470 9300 ---- ---- ---- ---- 14.800 -.630 15.430 9400 ---- ---- ---- ---- 15.760 -.630 16.390 9500 ---- ---- ---- ---- 16.720 -.640 17.360 9600 ---- ---- ---- ---- 17.690 -.630 18.320 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.500 -.640 22.140 10100 ---- ---- ---- ---- 22.470 -.640 23.110 10200 ---- ---- ---- ---- 23.440 -.640 24.080 10300 ---- ---- ---- ---- 24.420 -.630 25.050 10400 ---- ---- ---- ---- 25.390 -.640 26.030 10500 ---- ---- ---- ---- 26.360 -.640 27.000 10600 ---- ---- ---- ---- 27.340 -.640 27.980 10700 ---- ---- ---- ---- 28.310 -.640 28.950 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.005 .005 1 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .005 -.010 .015 6100 ---- ---- ---- ---- .010 -.005 .015 113 6200 ---- ---- ---- ---- .010 -.015 .025 6300 ---- ---- ---- ---- .015 -.015 .030 6400 ---- ---- ---- ---- .020 -.020 .040 6500 ---- ---- ---- ---- .030 -.020 .050 30 6550 ---- ---- ---- ---- .035 -.025 .060 50 6600 ---- ---- ---- ---- .045 -.025 .070 302 6650 ---- ---- ---- ---- .050 -.030 .080 200 6700 ---- ---- .080A .080A .060 -.030 .090 6750 ---- ---- .090A .090A .070 -.040 .110 150 6800 ---- ---- .100A .100A .090 -.040 .130 2 6850 ---- ---- .130A .130A .100 -.050 .150 1 6900 ---- ---- .160A .160A .130 -.060 .190 6950 ---- ---- .180A .180A .150 -.080 .230 7000 ---- ---- .230A .230A .190 -.090 .280 7 7050 ---- ---- .270A .270A .230 -.110 .340 7100 ---- ---- .320A .320A .280 -.120 .400 7150 ---- ---- .380A .380A .350 -.130 .480 18 7200 ---- ---- .440A .440A .420 -.150 .570 5 7250 ---- ---- .510A .510A .500 -.170 .670 2 7300 ---- ---- .610A .610A .600 -.180 .780 168 7350 ---- ---- .710A .710A .710 -.200 .910 50 7400 ---- 1.060B .820A .820A .840 -.210 1.050 7450 ---- 1.220B .960A .960A .970 -.240 1.210 7 7500 ---- 1.410B 1.100A 1.100A 1.130 -.260 1.390 19 7550 ---- 1.610B 1.270A 1.270A 1.290 -.290 1.580 1 7600 ---- 1.820B 1.450A 1.450A 1.480 -.310 1.790 6 7650 ---- 2.060B 1.650A 1.650A 1.690 -.330 2.020 7700 ---- 2.320B 1.870A 1.870A 1.910 -.360 2.270 3 7750 ---- 2.590B 2.100A 2.100A 2.160 -.370 2.530 7800 ---- 2.880B 2.350A 2.350A 2.420 -.400 2.820 1 1 7850 ---- 3.190B 2.630A 2.630A 2.700 -.410 3.110 7900 ---- 3.510B 2.920A 2.920A 3.000 -.430 3.430 7950 ---- 3.800B 3.220A 3.220A 3.310 -.440 3.750 8000 ---- ---- 3.540A 3.540A 3.640 -.460 4.100 1 8050 ---- ---- 3.880A 3.880A 3.980 -.470 4.450 200 8100 ---- ---- 4.470A 4.470A 4.330 -.490 4.820 8150 ---- ---- 4.830A 4.830A 4.700 -.500 5.200 8200 ---- ---- 5.200A 5.200A 5.070 -.520 5.590 8250 ---- ---- 5.590A 5.590A 5.460 -.530 5.990 8300 ---- ---- 5.980A 5.980A 5.850 -.540 6.390 8350 ---- ---- 6.390A 6.390A 6.250 -.550 6.800 8400 ---- ---- ---- ---- 6.660 -.560 7.220 8450 ---- ---- ---- ---- 7.080 -.570 7.650 8500 ---- ---- ---- ---- 7.500 -.580 8.080 8550 ---- ---- ---- ---- 7.930 -.580 8.510 8600 ---- ---- ---- ---- 8.360 -.590 8.950 8650 ---- ---- ---- ---- 8.800 -.590 9.390 8700 ---- ---- ---- ---- 9.240 -.600 9.840 8750 ---- ---- ---- ---- 9.690 -.600 10.290 8800 ---- ---- ---- ---- 10.140 -.600 10.740 8850 ---- ---- ---- ---- 10.590 -.610 11.200 8900 ---- ---- ---- ---- 11.050 -.610 11.660 8950 ---- ---- ---- ---- 11.510 -.610 12.120 9000 ---- ---- ---- ---- 11.970 -.610 12.580 9050 ---- ---- ---- ---- 12.430 -.620 13.050 9100 ---- ---- ---- ---- 12.900 -.620 13.520 9150 ---- ---- ---- ---- 13.370 -.620 13.990 9200 ---- ---- ---- ---- 13.830 -.630 14.460 9250 ---- ---- ---- ---- 14.310 -.620 14.930 9300 ---- ---- ---- ---- 14.780 -.630 15.410 9350 ---- ---- ---- ---- 15.250 -.630 15.880 9400 ---- ---- ---- ---- 15.730 -.630 16.360 9450 ---- ---- ---- ---- 16.200 -.640 16.840 9500 ---- ---- ---- ---- 16.680 -.640 17.320 9550 ---- ---- ---- ---- 17.160 -.640 17.800 9600 ---- ---- ---- ---- 17.640 -.640 18.280 9650 ---- ---- ---- ---- 18.120 -.640 18.760 9700 ---- ---- ---- ---- 18.600 -.640 19.240 9750 ---- ---- ---- ---- 19.080 -.640 19.720 9800 ---- ---- ---- ---- 19.570 -.640 20.210 9900 ---- ---- ---- ---- 20.530 -.640 21.170 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 4 5700 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 -.005 .020 10 6200 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- ---- ---- .025 -.005 .030 1 6400 ---- ---- ---- ---- .030 -.010 .040 6500 ---- ---- ---- ---- .040 -.020 .060 6600 ---- ---- ---- ---- .060 -.010 .070 2 6650 ---- ---- ---- ---- .060 -.020 .080 6700 ---- ---- .090A .090A .070 -.030 .100 1 6750 ---- ---- ---- ---- .080 -.030 .110 6800 ---- ---- ---- ---- .100 -.030 .130 30 52 6850 ---- ---- .150A .150A .110 -.050 .160 50 6900 ---- ---- .180A .180A .130 -.060 .190 50 6950 ---- ---- .210A .210A .160 -.060 .220 50 7000 ---- ---- .240A .240A .190 -.070 .260 50 7050 ---- ---- .280A .280A .230 -.080 .310 1 7100 ---- ---- .320A .320A .270 -.100 .370 7150 ---- ---- .370A .370A .330 -.110 .440 1 7200 ---- ---- .430A .430A .390 -.130 .520 1 7250 ---- ---- .500A .500A .470 -.130 .600 1 7300 ---- ---- .570A .570A .550 -.150 .700 7350 ---- ---- .660A .660A .650 -.160 .810 4 7400 ---- .940B .760A .940B .750 -.180 .930 3 7450 ---- ---- .880A .880A .870 -.200 1.070 7500 ---- 1.230B 1.000A 1.000A .990 -.230 1.220 3 7550 ---- 1.400B 1.150A 1.400B 1.140 -.240 1.380 1 7600 ---- 1.580B 1.300A 1.580B 1.290 -.270 1.560 1 7650 ---- 1.790B 1.480A 1.790B 1.470 -.280 1.750 2 7700 ---- 2.010B 1.670A 2.010B 1.660 -.310 1.970 3 7750 ---- 2.240B 1.870A 2.240B 1.860 -.340 2.200 7800 ---- 2.500B 2.100A 2.500B 2.090 -.350 2.440 7850 ---- 2.770B 2.340A 2.770B 2.340 -.370 2.710 2 7900 ---- 3.060B 2.590A 2.590A 2.600 -.390 2.990 7950 ---- 3.360B 2.870A 2.870A 2.880 -.410 3.290 8000 ---- 3.680B 3.160A 3.160A 3.170 -.430 3.600 8050 ---- 4.010B 3.460A 3.460A 3.480 -.440 3.920 2 8100 ---- ---- 3.780A 3.780A 3.810 -.450 4.260 8150 ---- ---- 4.110A 4.110A 4.140 -.470 4.610 8200 ---- ---- ---- ---- 4.490 -.480 4.970 8250 ---- ---- ---- ---- 4.850 -.500 5.350 8300 ---- ---- ---- ---- 5.220 -.510 5.730 1 8350 ---- ---- ---- ---- 5.590 -.530 6.120 8400 ---- ---- ---- ---- 5.980 -.530 6.510 1 8450 ---- ---- ---- ---- 6.370 -.550 6.920 8500 ---- ---- ---- ---- 6.780 -.550 7.330 2 8550 ---- ---- ---- ---- 7.180 -.560 7.740 8600 ---- ---- ---- ---- 7.600 -.570 8.170 2 8650 ---- ---- ---- ---- 8.020 -.570 8.590 8700 ---- ---- ---- ---- 8.450 -.570 9.020 8800 ---- ---- ---- ---- 9.310 -.590 9.900 8900 ---- ---- ---- ---- 10.190 -.600 10.790 9000 ---- ---- ---- ---- 11.090 -.610 11.700 9100 ---- ---- ---- ---- 12.000 -.610 12.610 9200 ---- ---- ---- ---- 12.920 -.620 13.540 9300 ---- ---- ---- ---- 13.850 -.620 14.470 9400 ---- ---- ---- ---- 14.780 -.620 15.400 9500 ---- ---- ---- ---- 15.720 -.630 16.350 9600 ---- ---- ---- ---- 16.670 -.630 17.300 9700 ---- ---- ---- ---- 17.620 -.630 18.250 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.010 .015 6000 ---- ---- ---- ---- .010 -.010 .020 6100 ---- ---- ---- ---- .015 -.010 .025 6200 ---- ---- ---- ---- .020 -.010 .030 6300 ---- ---- ---- ---- .025 -.015 .040 6400 ---- ---- ---- ---- .040 -.010 .050 6500 ---- ---- ---- ---- .050 -.020 .070 6600 ---- ---- ---- ---- .070 -.020 .090 6700 ---- ---- .110A .110A .100 -.020 .120 6750 ---- ---- ---- ---- .120 -.020 .140 6800 ---- ---- ---- ---- .140 -.030 .170 5 6850 ---- ---- ---- ---- .160 -.040 .200 6900 ---- ---- .230A .230A .190 -.050 .240 6950 ---- ---- .270A .270A .220 -.060 .280 7000 ---- ---- .300A .300A .260 -.080 .340 7050 ---- ---- .350A .350A .300 -.100 .400 15 7100 ---- ---- .400A .400A .350 -.110 .460 7150 ---- ---- .450A .450A .410 -.120 .530 15 7200 ---- ---- .520A .520A .480 -.140 .620 30 7250 ---- ---- .590A .590A .550 -.160 .710 7300 ---- ---- .680A .680A .640 -.170 .810 150 7350 ---- ---- .780A .780A .740 -.180 .920 7400 ---- ---- .880A .880A .850 -.200 1.050 7450 ---- 1.200B 1.000A 1.000A .980 -.210 1.190 7500 ---- 1.350B 1.140A 1.350B 1.110 -.230 1.340 7550 ---- 1.530B 1.290A 1.530B 1.270 -.240 1.510 7600 ---- 1.720B 1.450A 1.720B 1.430 -.260 1.690 7650 ---- 1.930B 1.620A 1.930B 1.610 -.280 1.890 7700 ---- 2.150B 1.820A 2.150B 1.810 -.300 2.110 7750 ---- 2.390B 2.030A 2.390B 2.020 -.320 2.340 7800 ---- 2.640B 2.250A 2.640B 2.240 -.350 2.590 7850 ---- 2.910B 2.490A 2.910B 2.490 -.360 2.850 7900 ---- 3.200B 2.750A 2.750A 2.750 -.380 3.130 7950 ---- 3.500B 3.020A 3.500B 3.020 -.400 3.420 8000 ---- 3.820B 3.310A 3.820B 3.310 -.420 3.730 8050 ---- 4.150B 3.610A 4.150B 3.620 -.430 4.050 8100 ---- ---- 3.920A 3.920A 3.940 -.450 4.390 8150 ---- ---- 4.250A 4.250A 4.270 -.460 4.730 8200 ---- ---- ---- ---- 4.620 -.470 5.090 8250 ---- ---- ---- ---- 4.970 -.490 5.460 8300 ---- ---- ---- ---- 5.340 -.500 5.840 8350 ---- ---- ---- ---- 5.710 -.510 6.220 8400 ---- ---- ---- ---- 6.090 -.520 6.610 8450 ---- ---- ---- ---- 6.480 -.530 7.010 8500 ---- ---- ---- ---- 6.880 -.540 7.420 8550 ---- ---- ---- ---- 7.280 -.550 7.830 8600 ---- ---- ---- ---- 7.690 -.560 8.250 8650 ---- ---- ---- ---- 8.100 -.570 8.670 8700 ---- ---- ---- ---- 8.520 -.580 9.100 8800 ---- ---- ---- ---- 9.370 -.590 9.960 8900 ---- ---- ---- ---- 10.240 -.600 10.840 9000 ---- ---- ---- ---- 11.130 -.610 11.740 9100 ---- ---- ---- ---- 12.030 -.610 12.640 9200 ---- ---- ---- ---- 12.940 -.620 13.560 9300 ---- ---- ---- ---- 13.850 -.630 14.480 9400 ---- ---- ---- ---- 14.780 -.630 15.410 9500 ---- ---- ---- ---- 15.710 -.640 16.350 9600 ---- ---- ---- ---- 16.650 -.640 17.290 9700 ---- ---- ---- ---- 17.590 -.640 18.230 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.380 -.650 21.030 10100 ---- ---- ---- ---- 21.330 -.650 21.980 10200 ---- ---- ---- ---- 22.280 -.650 22.930 10300 ---- ---- ---- ---- 23.230 -.660 23.890 10400 ---- ---- ---- ---- 24.180 -.660 24.840 10500 ---- ---- ---- ---- 25.140 -.660 25.800 5600 ---- ---- ---- ---- .005 -.035 .040 14 5700 ---- ---- ---- ---- .005 -.035 .040 5800 ---- ---- ---- ---- .010 -.030 .040 221 5900 ---- ---- ---- ---- .015 -.030 .045 6000 ---- ---- ---- ---- .020 -.025 .045 27 6100 ---- ---- ---- ---- .025 -.020 .045 390 6200 ---- ---- ---- ---- .035 -.015 .050 36 6300 ---- ---- ---- ---- .045 -.015 .060 1 6400 ---- ---- ---- ---- .060 -.010 .070 1 6500 ---- ---- ---- ---- .080 -.010 .090 6 6600 ---- ---- ---- ---- .100 -.020 .120 5 6650 ---- ---- ---- ---- .120 -.020 .140 6700 ---- ---- ---- ---- .140 -.020 .160 30 6750 ---- ---- ---- ---- .160 -.030 .190 6800 ---- ---- ---- ---- .180 -.040 1 .220 11 6850 ---- ---- .250A .250A .210 -.050 .260 6900 ---- ---- .280A .280A .240 -.070 .310 20 6950 ---- ---- .320A .320A .280 -.080 .360 7000 ---- ---- .360A .360A .320 -.100 .420 23 7050 ---- ---- .410A .410A .370 -.110 .480 7100 ---- ---- .470A .470A .430 -.120 2 .550 7150 ---- ---- .530A .530A .490 -.140 .630 7200 ---- ---- .600A .600A .570 -.140 .710 7250 ---- ---- .680A .680A .650 -.160 .810 7300 ---- ---- .770A .770A .750 -.160 .910 118 7350 ---- ---- .880A .880A .850 -.180 1.030 7400 ---- ---- .990A .990A .970 -.190 1 1.160 7450 ---- ---- 1.120A 1.120A 1.100 -.210 1.310 7500 ---- ---- 1.260A 1.260A 1.240 -.230 1.470 4 7550 ---- 1.650B 1.410A 1.410A 1.390 -.250 1.640 7600 ---- 1.840B 1.570A 1.570A 1.560 -.270 1.830 7650 ---- 2.050B 1.750A 1.750A 1.740 -.290 2.030 7700 ---- 2.280B 1.950A 2.280B 1.940 -.300 2.240 7750 ---- 2.510B 2.160A 2.510B 2.150 -.320 2.470 7800 ---- 2.770B 2.380A 2.770B 2.380 -.340 2.720 7850 ---- 3.040B 2.620A 3.040B 2.620 -.360 2.980 7900 ---- 3.320B 2.880A 3.320B 2.880 -.370 3.250 7950 ---- 3.620B 3.150A 3.620B 3.150 -.390 3.540 8000 ---- 3.930B 3.430A 3.930B 3.440 -.410 3.850 8050 ---- 4.260B 3.730A 4.260B 3.740 -.420 4.160 8100 ---- 4.600B 4.050A 4.600B 4.060 -.430 4.490 8150 ---- ---- 4.370A 4.370A 4.380 -.450 4.830 8200 ---- ---- 4.710A 4.710A 4.720 -.470 5.190 8250 ---- ---- ---- ---- 5.070 -.480 5.550 8300 ---- ---- ---- ---- 5.430 -.490 5.920 8350 ---- ---- ---- ---- 5.800 -.500 6.300 8400 ---- ---- ---- ---- 6.180 -.510 6.690 8450 ---- ---- ---- ---- 6.560 -.530 7.090 8500 ---- ---- ---- ---- 6.950 -.540 7.490 8550 ---- ---- ---- ---- 7.350 -.550 7.900 8600 ---- ---- ---- ---- 7.760 -.550 8.310 8650 ---- ---- ---- ---- 8.170 -.560 8.730 8700 ---- ---- ---- ---- 8.590 -.570 9.160 8750 ---- ---- ---- ---- 9.010 -.570 9.580 8800 ---- ---- ---- ---- 9.430 -.590 10.020 8850 ---- ---- ---- ---- 9.860 -.590 10.450 8900 ---- ---- ---- ---- 10.300 -.590 10.890 8950 ---- ---- ---- ---- 10.730 -.600 11.330 9000 ---- ---- ---- ---- 11.170 -.610 11.780 9050 ---- ---- ---- ---- 11.610 -.610 12.220 9100 ---- ---- ---- ---- 12.060 -.610 12.670 9150 ---- ---- ---- ---- 12.510 -.610 13.120 9200 ---- ---- ---- ---- 12.960 -.620 13.580 9250 ---- ---- ---- ---- 13.410 -.620 14.030 9300 ---- ---- ---- ---- 13.870 -.620 14.490 9350 ---- ---- ---- ---- 14.320 -.630 14.950 9400 ---- ---- ---- ---- 14.780 -.630 15.410 9450 ---- ---- ---- ---- 15.240 -.630 15.870 9500 ---- ---- ---- ---- 15.700 -.640 16.340 9550 ---- ---- ---- ---- 16.170 -.630 16.800 9600 ---- ---- ---- ---- 16.630 -.640 17.270 9700 ---- ---- ---- ---- 17.560 -.650 18.210 9800 ---- ---- ---- ---- 18.500 -.650 19.150 9900 ---- ---- ---- ---- 19.440 -.650 20.090 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .050 -.020 .070 6400 ---- ---- ---- ---- .070 -.020 .090 6500 ---- ---- ---- ---- .080 -.030 .110 6600 ---- ---- ---- ---- .110 -.030 .140 6700 ---- ---- ---- ---- .130 -.050 .180 6 6800 ---- ---- ---- ---- .170 -.060 .230 1 6900 ---- ---- .280A .280A .220 -.070 .290 7000 ---- ---- .350A .350A .290 -.080 .370 7100 ---- ---- .440A .440A .380 -.100 .480 7200 ---- ---- .560A .560A .500 -.120 .620 7250 ---- ---- .630A .630A .570 -.130 .700 7300 ---- ---- .710A .710A .650 -.140 .790 1 7350 ---- ---- .800A .800A .750 -.150 .900 7400 ---- ---- .900A .900A .850 -.160 1.010 7450 ---- ---- 1.010A 1.010A .960 -.180 1.140 7500 ---- 1.280B 1.130A 1.280B 1.080 -.190 1.270 7550 ---- 1.430B 1.260A 1.430B 1.220 -.200 1.420 7600 ---- 1.600B 1.400A 1.600B 1.360 -.230 1.590 7650 ---- 1.780B 1.560A 1.780B 1.520 -.250 1.770 7700 ---- 1.970B 1.730A 1.970B 1.700 -.260 1.960 7750 ---- 2.180B 1.910A 1.910A 1.880 -.290 2.170 7800 ---- ---- 2.110A 2.110A 2.090 -.310 2.400 7850 ---- ---- 2.320A 2.320A 2.300 -.340 2.640 7900 ---- ---- 2.550A 2.550A 2.530 -.360 2.890 7950 ---- 3.160B 2.790A 2.790A 2.770 -.380 3.150 8000 ---- 3.440B 3.040A 3.440B 3.020 -.410 3.430 8050 ---- ---- 3.310A 3.310A 3.290 -.440 3.730 8100 ---- 4.040B 3.600A 4.040B 3.580 -.450 4.030 8150 ---- 4.360B 3.890A 3.890A 3.870 -.480 4.350 8200 ---- 4.690B 4.200A 4.200A 4.180 -.500 4.680 8250 ---- ---- 4.530A 4.530A 4.500 -.520 5.020 8300 ---- ---- 4.860A 4.860A 4.830 -.540 5.370 8350 ---- ---- ---- ---- 5.180 -.540 5.720 8400 ---- ---- ---- ---- 5.530 -.560 6.090 8450 ---- ---- ---- ---- 5.890 -.580 6.470 8500 ---- ---- ---- ---- 6.270 -.580 6.850 8550 ---- ---- ---- ---- 6.650 -.590 7.240 8600 ---- ---- ---- ---- 7.040 -.590 7.630 8650 ---- ---- ---- ---- 7.430 -.600 8.030 8700 ---- ---- ---- ---- 7.830 -.610 8.440 8750 ---- ---- ---- ---- 8.230 -.620 8.850 8800 ---- ---- ---- ---- 8.650 -.610 9.260 8900 ---- ---- ---- ---- 9.480 -.630 10.110 9000 ---- ---- ---- ---- 10.330 -.640 10.970 9100 ---- ---- ---- ---- 11.200 -.640 11.840 9200 ---- ---- ---- ---- 12.070 -.660 12.730 9300 ---- ---- ---- ---- 12.960 -.660 13.620 9400 ---- ---- ---- ---- 13.860 -.670 14.530 9500 ---- ---- ---- ---- 14.770 -.670 15.440 9600 ---- ---- ---- ---- 15.680 -.680 16.360 9700 ---- ---- ---- ---- 16.600 -.680 17.280 9800 ---- ---- ---- ---- 17.520 -.690 18.210 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .100 -.020 .120 6500 ---- ---- ---- ---- .120 -.030 .150 6600 ---- ---- ---- ---- .150 -.030 .180 6700 ---- ---- ---- ---- .190 -.040 .230 6800 ---- ---- .280A .280A .240 -.050 .290 6900 ---- ---- .340A .340A .310 -.050 .360 7000 ---- ---- .420A .420A .390 -.070 .460 7100 ---- ---- .520A .520A .500 -.080 .580 7200 ---- ---- .650A .650A .630 -.110 .740 7250 ---- ---- .730A .730A .710 -.110 .820 7300 ---- ---- .810A .810A .800 -.120 .920 7350 ---- ---- .910A .910A .900 -.130 1.030 7400 ---- ---- 1.010A 1.010A 1.000 -.150 1.150 7450 ---- ---- 1.120A 1.120A 1.120 -.160 1.280 7500 ---- ---- 1.250A 1.250A 1.250 -.170 1.420 7550 ---- ---- 1.380A 1.380A 1.380 -.190 1.570 7600 ---- ---- 1.530A 1.530A 1.530 -.200 1.730 7650 ---- ---- 1.690A 1.690A 1.690 -.220 1.910 7700 ---- ---- 1.860A 1.860A 1.860 -.230 2.090 7750 ---- 2.300B 2.040A 2.040A 2.050 -.240 2.290 7800 ---- 2.530B 2.240A 2.530B 2.250 -.260 2.510 7850 ---- 2.760B 2.460A 2.760B 2.460 -.280 2.740 7900 ---- 3.010B 2.680A 3.010B 2.680 -.300 2.980 7950 ---- 3.280B 2.920A 3.280B 2.920 -.310 3.230 8000 ---- 3.560B 3.180A 3.560B 3.180 -.320 3.500 8050 ---- 3.850B 3.450A 3.850B 3.440 -.340 3.780 8100 ---- 4.160B 3.730A 4.160B 3.730 -.350 4.080 8150 ---- 4.470B 4.020A 4.470B 4.020 -.370 4.390 8200 ---- 4.800B 4.330A 4.800B 4.330 -.390 4.720 8250 ---- 5.140B 4.650A 5.140B 4.650 -.400 5.050 8300 ---- ---- 4.980A 4.980A 4.980 -.410 5.390 8350 ---- ---- 5.320A 5.320A 5.320 -.430 5.750 8400 ---- ---- ---- ---- 5.670 -.440 6.110 8450 ---- ---- ---- ---- 6.030 -.450 6.480 8500 ---- ---- ---- ---- 6.400 -.460 6.860 8550 ---- ---- ---- ---- 6.780 -.470 7.250 8600 ---- ---- ---- ---- 7.160 -.480 7.640 8700 ---- ---- ---- ---- 7.940 -.500 8.440 8800 ---- ---- ---- ---- 8.740 -.520 9.260 8900 ---- ---- ---- ---- 9.560 -.540 10.100 9000 ---- ---- ---- ---- 10.400 -.550 10.950 9100 ---- ---- ---- ---- 11.260 -.560 11.820 9200 ---- ---- ---- ---- 12.120 -.580 12.700 9300 ---- ---- ---- ---- 13.000 -.590 13.590 9400 ---- ---- ---- ---- 13.890 -.600 14.490 9500 ---- ---- ---- ---- 14.790 -.610 15.400 9600 ---- ---- ---- ---- 15.690 -.620 16.310 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.320 -.690 20.010 10100 ---- ---- ---- ---- 20.250 -.690 20.940 10200 ---- ---- ---- ---- 21.180 -.700 21.880 10300 ---- ---- ---- ---- 22.110 -.700 22.810 10400 ---- ---- ---- ---- 23.040 -.710 23.750 10500 ---- ---- ---- ---- 23.980 -.710 24.690 5700 ---- ---- ---- ---- .050 +.015 .035 5 5800 ---- ---- ---- ---- .050 +.010 .040 5900 ---- ---- ---- ---- .060 +.010 .050 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .080 -.010 .090 523 6300 ---- ---- ---- ---- .090 -.020 .110 9 6400 ---- ---- ---- ---- .100 -.030 .130 6500 ---- ---- ---- ---- .120 -.040 .160 42 6600 ---- ---- ---- ---- .150 -.050 .200 934 6650 ---- ---- ---- ---- .170 -.050 .220 6700 ---- ---- ---- ---- .190 -.060 .250 1 6750 ---- ---- ---- ---- .220 -.060 .280 6800 ---- ---- ---- ---- .250 -.060 .310 1 6850 ---- ---- .340A .340A .280 -.070 .350 6900 ---- ---- .380A .380A .320 -.080 .400 1 6950 ---- ---- .420A .420A .360 -.090 .450 7000 ---- ---- .470A .470A .410 -.090 .500 26 7050 ---- ---- .520A .520A .460 -.110 .570 7100 ---- ---- .580A .580A .520 -.120 .640 2 7150 ---- ---- .640A .640A .590 -.120 .710 7200 ---- ---- .720A .720A .660 -.140 .800 1 7250 ---- ---- .790A .790A .740 -.150 .890 7300 ---- ---- .880A .880A .830 -.160 .990 1 7350 ---- ---- .980A .980A .930 -.170 1.100 7400 ---- ---- 1.090A 1.090A 1.040 -.180 1.220 1 7450 ---- ---- 1.200A 1.200A 1.150 -.200 1.350 7500 ---- ---- 1.330A 1.330A 1.280 -.210 1.490 7550 ---- ---- 1.470A 1.470A 1.420 -.220 1.640 7600 ---- ---- 1.610A 1.610A 1.570 -.230 1.800 7650 ---- ---- 1.780A 1.780A 1.730 -.250 1.980 7700 ---- 2.180B 1.950A 2.180B 1.910 -.260 2.170 1 7750 ---- 2.390B 2.140A 2.390B 2.100 -.270 2.370 7800 ---- 2.610B 2.340A 2.610B 2.300 -.290 2.590 7850 ---- 2.840B 2.550A 2.840B 2.510 -.320 2.830 7900 ---- 3.090B 2.780A 3.090B 2.740 -.340 3.080 7950 ---- 3.350B 3.020A 3.350B 2.980 -.360 3.340 8000 ---- 3.630B 3.270A 3.270A 3.240 -.380 3.620 8050 ---- 3.920B 3.540A 3.920B 3.510 -.400 3.910 8100 ---- 4.230B 3.820A 4.230B 3.790 -.420 4.210 8150 ---- 4.540B 4.110A 4.540B 4.080 -.450 4.530 8200 ---- 4.870B 4.420A 4.870B 4.380 -.470 4.850 8250 ---- 5.200B 4.730A 5.200B 4.700 -.490 5.190 8300 ---- ---- 5.060A 5.060A 5.020 -.520 5.540 8350 ---- ---- 5.400A 5.400A 5.360 -.530 5.890 8400 ---- ---- ---- ---- 5.710 -.540 6.250 8450 ---- ---- ---- ---- 6.060 -.560 6.620 8500 ---- ---- ---- ---- 6.420 -.580 7.000 8550 ---- ---- ---- ---- 6.790 -.590 7.380 8600 ---- ---- ---- ---- 7.170 -.600 7.770 8650 ---- ---- ---- ---- 7.550 -.610 8.160 8700 ---- ---- ---- ---- 7.940 -.620 8.560 8750 ---- ---- ---- ---- 8.340 -.620 8.960 8800 ---- ---- ---- ---- 8.740 -.630 9.370 8850 ---- ---- ---- ---- 9.150 -.630 9.780 8900 ---- ---- ---- ---- 9.560 -.640 10.200 8950 ---- ---- ---- ---- 9.970 -.640 10.610 9000 ---- ---- ---- ---- 10.400 -.640 11.040 9050 ---- ---- ---- ---- 10.820 -.650 11.470 9100 ---- ---- ---- ---- 11.250 -.650 11.900 9150 ---- ---- ---- ---- 11.680 -.650 12.330 9200 ---- ---- ---- ---- 12.110 -.650 12.760 9250 ---- ---- ---- ---- 12.550 -.650 13.200 9300 ---- ---- ---- ---- 12.990 -.650 13.640 9350 ---- ---- ---- ---- 13.430 -.660 14.090 9400 ---- ---- ---- ---- 13.870 -.660 14.530 9450 ---- ---- ---- ---- 14.320 -.660 14.980 9500 ---- ---- ---- ---- 14.770 -.660 15.430 9550 ---- ---- ---- ---- 15.220 -.660 15.880 9600 ---- ---- ---- ---- 15.670 -.670 16.340 9700 ---- ---- ---- ---- 16.570 -.680 17.250 9800 ---- ---- ---- ---- 17.490 -.680 18.170 9900 ---- ---- ---- ---- 18.400 -.690 19.090 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 -.005 .030 5900 ---- ---- ---- ---- .035 -.005 .040 6000 ---- ---- ---- ---- .045 -.005 .050 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .080 -.010 .090 6300 ---- ---- ---- ---- .100 -.020 .120 6400 ---- ---- ---- ---- .130 -.020 .150 6500 ---- ---- ---- ---- .170 -.030 .200 2 6600 ---- ---- ---- ---- .210 -.040 .250 6700 ---- ---- ---- ---- .270 -.040 .310 6750 ---- ---- ---- ---- .300 -.050 .350 6800 ---- ---- ---- ---- .340 -.050 .390 6850 ---- ---- ---- ---- .380 -.050 .430 6900 ---- ---- ---- ---- .420 -.060 .480 6950 ---- ---- ---- ---- .460 -.070 .530 7000 ---- ---- ---- ---- .520 -.070 .590 7050 ---- ---- ---- ---- .570 -.080 .650 7100 ---- ---- ---- ---- .630 -.090 .720 7150 ---- ---- ---- ---- .700 -.090 .790 7200 ---- ---- ---- ---- .770 -.100 .870 7250 ---- ---- ---- ---- .850 -.110 .960 7300 ---- ---- ---- ---- .930 -.130 1.060 7350 ---- ---- ---- ---- 1.030 -.130 1.160 7400 ---- ---- ---- ---- 1.130 -.140 1.270 7450 ---- ---- ---- ---- 1.240 -.150 1.390 7500 ---- ---- ---- ---- 1.360 -.160 1.520 7550 ---- ---- 1.660A 1.660A 1.490 -.180 1.670 7600 ---- ---- 1.810A 1.810A 1.630 -.190 1.820 7650 ---- ---- 1.970A 1.970A 1.780 -.210 1.990 7700 ---- ---- 2.140A 2.140A 1.950 -.210 2.160 7750 ---- ---- 2.330A 2.330A 2.120 -.230 2.350 7800 ---- ---- 2.520A 2.520A 2.310 -.240 2.550 7850 ---- ---- 2.730A 2.730A 2.510 -.260 2.770 7900 ---- ---- 2.950A 2.950A 2.720 -.270 2.990 7950 ---- ---- 3.190A 3.190A 2.940 -.290 3.230 8000 ---- ---- 3.430A 3.430A 3.180 -.300 3.480 8050 ---- ---- 3.690A 3.690A 3.430 -.310 3.740 8100 ---- ---- 4.000A 4.000A 3.690 -.320 4.010 8150 ---- ---- ---- ---- 3.960 -.340 4.300 8200 ---- ---- ---- ---- 4.240 -.350 4.590 8250 ---- ---- ---- ---- 4.530 -.370 4.900 8300 ---- ---- ---- ---- 4.840 -.380 5.220 8350 ---- ---- ---- ---- 5.150 -.390 5.540 8400 ---- ---- ---- ---- 5.470 -.410 5.880 8450 ---- ---- ---- ---- 5.800 -.420 6.220 8500 ---- ---- ---- ---- 6.140 -.430 6.570 8550 ---- ---- ---- ---- 6.490 -.440 6.930 8600 ---- ---- ---- ---- 6.840 -.450 7.290 8650 ---- ---- ---- ---- 7.210 -.460 7.670 8700 ---- ---- ---- ---- 7.570 -.470 8.040 8750 ---- ---- ---- ---- 7.950 -.480 8.430 8800 ---- ---- ---- ---- 8.330 -.490 8.820 8850 ---- ---- ---- ---- 8.710 -.500 9.210 8900 ---- ---- ---- ---- 9.100 -.510 9.610 9000 ---- ---- ---- ---- 9.900 -.520 10.420 9100 ---- ---- ---- ---- 10.710 -.540 11.250 9200 ---- ---- ---- ---- 11.540 -.550 12.090 9300 ---- ---- ---- ---- 12.380 -.560 12.940 9400 ---- ---- ---- ---- 13.230 -.580 13.810 9500 ---- ---- ---- ---- 14.090 -.590 14.680 9600 ---- ---- ---- ---- 14.970 -.600 15.570 9700 ---- ---- ---- ---- 15.850 -.610 16.460 9800 ---- ---- ---- ---- 16.740 -.620 17.360 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .130 -.010 .140 6000 ---- ---- ---- ---- .140 -.020 .160 1 6100 ---- ---- ---- ---- .160 -.020 .180 6200 ---- ---- ---- ---- .180 -.020 .200 6300 ---- ---- ---- ---- .200 -.030 .230 6400 ---- ---- ---- ---- .230 -.040 .270 6500 ---- ---- ---- ---- .270 -.040 .310 6600 ---- ---- ---- ---- .320 -.050 .370 6700 ---- ---- ---- ---- .390 -.050 .440 6800 ---- ---- ---- ---- .460 -.060 .520 6850 ---- ---- ---- ---- .500 -.070 .570 6900 ---- ---- ---- ---- .550 -.070 .620 6950 ---- ---- ---- ---- .600 -.070 .670 7000 ---- ---- ---- ---- .650 -.080 .730 7050 ---- ---- ---- ---- .710 -.090 .800 7100 ---- ---- ---- ---- .770 -.090 .860 7150 ---- ---- ---- ---- .840 -.100 .940 7200 ---- ---- ---- ---- .920 -.100 1.020 7250 ---- ---- ---- ---- 1.000 -.120 1.120 7300 ---- ---- ---- ---- 1.090 -.130 1.220 7350 ---- ---- ---- ---- 1.200 -.130 1.330 7400 ---- ---- ---- ---- 1.310 -.140 1.450 1 7450 ---- ---- ---- ---- 1.430 -.150 1.580 7500 ---- ---- ---- ---- 1.560 -.160 1.720 7550 ---- ---- ---- ---- 1.700 -.170 1.870 7600 ---- ---- ---- ---- 1.850 -.180 2.030 7650 ---- ---- ---- ---- 2.010 -.190 2.200 7700 ---- ---- ---- ---- 2.180 -.200 2.380 7750 ---- ---- ---- ---- 2.360 -.220 2.580 7800 ---- ---- ---- ---- 2.550 -.230 2.780 7850 ---- ---- ---- ---- 2.760 -.240 3.000 7900 ---- ---- ---- ---- 2.970 -.250 3.220 7950 ---- ---- ---- ---- 3.190 -.270 3.460 8000 ---- ---- ---- ---- 3.430 -.270 3.700 8050 ---- ---- ---- ---- 3.670 -.290 3.960 8100 ---- ---- ---- ---- 3.920 -.300 4.220 8150 ---- ---- ---- ---- 4.190 -.310 4.500 8200 ---- ---- ---- ---- 4.460 -.320 4.780 8250 ---- ---- ---- ---- 4.730 -.340 5.070 8300 ---- ---- ---- ---- 5.020 -.350 5.370 8350 ---- ---- ---- ---- 5.310 -.360 5.670 8400 ---- ---- ---- ---- 5.620 -.370 5.990 8450 ---- ---- ---- ---- 5.930 -.380 6.310 8500 ---- ---- ---- ---- 6.250 -.390 6.640 8550 ---- ---- ---- ---- 6.570 -.400 6.970 8600 ---- ---- ---- ---- 6.910 -.410 7.320 8650 ---- ---- ---- ---- 7.240 -.420 7.660 8700 ---- ---- ---- ---- 7.590 -.430 8.020 8750 ---- ---- ---- ---- 7.940 -.440 8.380 8800 ---- ---- ---- ---- 8.300 -.450 8.750 8850 ---- ---- ---- ---- 8.660 -.460 9.120 8900 ---- ---- ---- ---- 9.030 -.470 9.500 8950 ---- ---- ---- ---- 9.410 -.470 9.880 9000 ---- ---- ---- ---- 9.780 -.490 10.270 9100 ---- ---- ---- ---- 10.550 -.500 11.050 9200 ---- ---- ---- ---- 11.340 -.510 11.850 9300 ---- ---- ---- ---- 12.130 -.530 12.660 9400 ---- ---- ---- ---- 12.940 -.550 13.490 9500 ---- ---- ---- ---- 13.770 -.550 14.320 9600 ---- ---- ---- ---- 14.600 -.570 15.170 9700 ---- ---- ---- ---- 15.440 -.580 16.020 9800 ---- ---- ---- ---- 16.300 -.580 16.880 9900 ---- ---- ---- ---- 17.160 -.590 17.750 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 16.170 -.680 16.850 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- .010 -.010 .020 7450 ---- ---- ---- ---- .015 -.010 .025 7500 ---- ---- ---- ---- .020 -.010 .030 7550 ---- ---- ---- ---- .025 -.015 .040 7600 ---- ---- ---- ---- .030 -.020 .050 7650 ---- ---- ---- ---- .040 -.020 .060 7700 ---- ---- ---- ---- .050 -.030 .080 7750 ---- ---- ---- ---- .070 -.040 .110 7800 ---- ---- ---- ---- .090 -.050 .140 7850 ---- ---- ---- ---- .120 -.060 .180 7900 ---- ---- ---- ---- .160 -.080 .240 7950 ---- ---- ---- ---- .210 -.100 .310 8000 ---- ---- ---- ---- .270 -.130 .400 8050 ---- ---- ---- ---- .360 -.160 .520 8100 ---- ---- ---- ---- .470 -.200 .670 8150 ---- ---- ---- ---- .620 -.230 .850 8200 ---- ---- ---- ---- .790 -.280 1.070 8250 ---- ---- ---- ---- 1.010 -.310 1.320 8300 ---- ---- ---- ---- 1.260 -.350 1.610 8350 ---- ---- ---- ---- 1.540 -.400 1.940 8400 ---- ---- ---- ---- 1.860 -.430 2.290 8450 ---- ---- ---- ---- 2.210 -.460 2.670 8500 ---- ---- ---- ---- 2.580 -.490 3.070 8550 ---- ---- ---- ---- 2.980 -.510 3.490 8600 ---- ---- ---- ---- 3.380 -.540 3.920 8650 ---- ---- ---- ---- 3.800 -.550 4.350 8700 ---- ---- ---- ---- 4.230 -.570 4.800 8750 ---- ---- ---- ---- 4.670 -.580 5.250 8800 ---- ---- ---- ---- 5.120 -.580 5.700 8850 ---- ---- ---- ---- 5.560 -.590 6.150 8900 ---- ---- ---- ---- 6.010 -.600 6.610 8950 ---- ---- ---- ---- 6.470 -.600 7.070 9000 ---- ---- ---- ---- 6.920 -.610 7.530 9100 ---- ---- ---- ---- 7.840 -.620 8.460 9200 ---- ---- ---- ---- 8.760 -.630 9.390 9300 ---- ---- ---- ---- 9.680 -.640 10.320 9400 ---- ---- ---- ---- 10.610 -.640 11.250 9500 ---- ---- ---- ---- 11.530 -.650 12.180 9600 ---- ---- ---- ---- 12.460 -.650 13.110 9700 ---- ---- ---- ---- 13.390 -.650 14.040 9800 ---- ---- ---- ---- 14.310 -.670 14.980 9900 ---- ---- ---- ---- 15.240 -.670 15.910 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- .010 -.005 .015 7500 ---- ---- ---- ---- .015 -.010 .025 7600 ---- ---- ---- ---- .025 -.015 .040 7650 ---- ---- ---- ---- .035 -.015 .050 7700 ---- ---- ---- ---- .040 -.020 .060 7750 ---- ---- ---- ---- .050 -.030 .080 7800 ---- ---- ---- ---- .070 -.030 .100 7850 ---- ---- ---- ---- .090 -.040 .130 7900 ---- ---- ---- ---- .110 -.060 .170 7950 ---- ---- ---- ---- .140 -.070 .210 8000 ---- ---- ---- ---- .190 -.080 .270 8050 ---- ---- ---- ---- .240 -.110 .350 8100 ---- ---- ---- ---- .310 -.140 .450 8150 ---- ---- ---- ---- .410 -.160 .570 8200 ---- ---- ---- ---- .530 -.200 .730 8250 ---- ---- ---- ---- .680 -.240 .920 8300 ---- ---- ---- ---- .870 -.270 1.140 8350 ---- ---- ---- ---- 1.090 -.310 1.400 8400 ---- ---- ---- ---- 1.340 -.360 1.700 8450 ---- ---- ---- ---- 1.640 -.390 2.030 8500 ---- ---- ---- ---- 1.960 -.430 2.390 8550 ---- ---- ---- ---- 2.310 -.460 2.770 8600 ---- ---- ---- ---- 2.690 -.480 3.170 8650 ---- ---- ---- ---- 3.080 -.500 3.580 8700 ---- ---- ---- ---- 3.490 -.520 4.010 8750 ---- ---- ---- ---- 3.910 -.540 4.450 8800 ---- ---- ---- ---- 4.340 -.550 4.890 8850 ---- ---- ---- ---- 4.770 -.560 5.330 8900 ---- ---- ---- ---- 5.210 -.570 5.780 9000 ---- ---- ---- ---- 6.110 -.580 6.690 9100 ---- ---- ---- ---- 7.010 -.590 7.600 9200 ---- ---- ---- ---- 7.920 -.600 8.520 9300 ---- ---- ---- ---- 8.830 -.610 9.440 9400 ---- ---- ---- ---- 9.740 -.620 10.360 9500 ---- ---- ---- ---- 10.660 -.630 11.290 9600 ---- ---- ---- ---- 11.580 -.630 12.210 9700 ---- ---- ---- ---- 12.500 -.640 13.140 9800 ---- ---- ---- ---- 13.420 -.640 14.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2769 2629 30919 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- ---- ---- 10.070 +.640 9.430 6750 ---- ---- ---- ---- 9.580 +.650 8.930 6800 ---- ---- ---- ---- 9.080 +.650 8.430 6850 ---- ---- ---- ---- 8.580 +.650 7.930 6900 ---- ---- ---- ---- 8.080 +.650 7.430 6950 ---- ---- ---- ---- 7.580 +.650 6.930 7000 ---- ---- ---- ---- 7.080 +.640 6.440 7050 ---- ---- ---- ---- 6.580 +.640 5.940 7100 ---- ---- ---- ---- 6.080 +.640 5.440 7150 ---- ---- ---- ---- 5.580 +.640 4.940 7200 ---- ---- ---- ---- 5.080 +.640 4.440 7225 ---- ---- 3.960A 3.960A 4.830 +.630 4.200 7250 ---- 4.010B 3.710A 4.010B 4.580 +.630 3.950 7275 ---- 3.770B 3.470A 3.770B 4.330 +.630 3.700 7300 ---- 3.750B 3.220A 3.750B 4.080 +.620 3.460 7325 ---- 3.650B 2.980A 3.650B 3.830 +.610 3.220 7350 ---- 3.680B 2.740A 3.670B 3.590 +.610 2.980 7375 ---- 3.530B 2.500A 3.530B 3.340 +.600 2.740 7400 ---- 3.290B 2.270A 3.290B 3.090 +.580 2.510 7425 ---- 3.040B 2.050A 3.040B 2.850 +.570 2.280 7450 ---- 2.800B 1.830A 2.800B 2.610 +.550 2.060 7475 ---- 2.550B 1.620A 2.550B 2.370 +.520 1.850 7500 ---- 2.310B 1.430A 2.310B 2.140 +.490 1.650 7525 ---- 2.080B 1.250A 1.250A 1.910 +.450 1.460 7550 ---- 1.850B 1.080A 1.080A 1.690 +.400 1.290 7575 ---- 1.640B .930A .930A 1.480 +.350 1.130 7600 ---- 1.430B .790A .790A 1.290 +.310 .980 7625 ---- 1.240B .670A .670A 1.110 +.260 .850 7650 ---- 1.070B .570A .570A .950 +.220 .730 7675 ---- .910B .480A .480A .800 +.170 .630 7700 ---- .760B .400A .400A .670 +.130 .540 7725 ---- .640B .340A .340A .560 +.100 .460 7750 ---- .520B .270A .270A .460 +.070 .390 7775 ---- .430B .240A .240A .380 +.050 .330 7800 ---- .360B .200A .200A .310 +.040 .270 7825 ---- .290B .170A .170A .250 +.020 .230 7850 ---- .230B .140A .140A .200 +.010 .190 7875 ---- .180B .120A .120A .160 UNCH .160 7900 ---- .150B .090A .090A .130 UNCH .130 7925 ---- .120B .080A .080A .110 UNCH .110 7950 ---- ---- .060A .060A .080 -.020 .100 8000 ---- ---- .045A .045A .050 -.020 .070 2 8050 ---- ---- .030A .030A .035 -.015 .050 2 8100 ---- ---- .025A .025A .025 -.010 .035 8150 ---- ---- .020A .020A .015 -.010 .025 8200 ---- ---- .015A .015A .010 -.010 .020 8250 ---- ---- ---- ---- .005 -.010 .015 8300 ---- ---- ---- ---- .005 -.005 .010 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 7275 ---- ---- .010A .010A CAB -.015 .015 7300 ---- ---- .010A .010A CAB -.020 .020 1 7325 ---- ---- .015A .015A CAB -.025 .025 7350 ---- ---- .015A .015A .005 -.030 .035 1 7375 ---- ---- .015A .015A .005 -.045 .050 7400 ---- ---- .015A .015A .010 -.060 .070 1 7425 ---- ---- .020A .020A .015 -.075 .090 7450 ---- ---- .025A .025A .025 -.095 .120 7475 ---- ---- .030A .030A .035 -.125 .160 7500 ---- ---- .045A .045A .050 -.160 .210 7525 ---- ---- .060A .060A .070 -.200 .270 7550 ---- ---- .080A .080A .100 -.250 .350 7575 ---- ---- .120A .120A .150 -.290 .440 7600 ---- .560B .160A .160A .200 -.340 .540 7625 ---- .690B .220A .220A .270 -.390 .660 7650 ---- .830B .300A .300A .360 -.430 .790 7675 ---- .990B .380A .380A .460 -.470 .930 7700 ---- 1.170B .490A .490A .580 -.510 1.090 7725 ---- 1.350B .620A .620A .720 -.540 1.260 7750 ---- 1.550B .750A .750A .870 -.570 1.440 7775 ---- 1.750B .910A .910A 1.040 -.590 1.630 7800 ---- 1.970B 1.080A 1.080A 1.220 -.610 1.830 7825 ---- 2.190B 1.260A 1.260A 1.410 -.620 2.030 7850 ---- 2.410B 1.450A 1.450A 1.610 -.630 2.240 7875 ---- 2.640B 1.650A 1.650A 1.820 -.640 2.460 7900 ---- 2.870B 1.870A 1.870A 2.040 -.650 2.690 7925 ---- 3.100B 2.080A 2.080A 2.260 -.650 2.910 7950 ---- 3.340B 2.310A 2.310A 2.490 -.650 3.140 8000 ---- 3.820B 2.770A 2.770A 2.960 -.660 3.620 8050 ---- 4.310B 3.250A 3.250A 3.440 -.660 4.100 8100 ---- 4.800B 3.730A 3.730A 3.930 -.650 4.580 8150 ---- 5.300B 4.220A 4.220A 4.420 -.650 5.070 8200 ---- 5.790B 4.720A 4.720A 4.910 -.660 5.570 8250 ---- 6.270B 5.210A 5.210A 5.410 -.650 6.060 8300 ---- 6.570B 5.720A 5.720A 5.910 -.650 6.560 8350 ---- ---- ---- ---- 6.400 -.650 7.050 8400 ---- ---- ---- ---- 6.900 -.650 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 8.570 +.650 7.920 6900 ---- ---- ---- ---- 8.070 +.640 7.430 6950 ---- ---- ---- ---- 7.570 +.640 6.930 7000 ---- ---- ---- ---- 7.070 +.640 6.430 7050 ---- ---- ---- ---- 6.570 +.640 5.930 7100 ---- ---- ---- ---- 6.080 +.640 5.440 7150 ---- 5.010B 4.710A 5.010B 5.580 +.640 4.940 7200 ---- 4.870B 4.220A 4.870B 5.080 +.630 4.450 7250 ---- 4.770B 3.730A 4.770B 4.580 +.620 3.960 7300 ---- 4.280B 3.250A 4.280B 4.090 +.610 3.480 7350 ---- 3.790B 2.790A 3.790B 3.600 +.580 3.020 7375 ---- 3.550B 2.560A 3.550B 3.360 +.570 2.790 7400 ---- 3.310B 2.340A 3.310B 3.120 +.550 2.570 7425 ---- 3.070B 2.130A 3.070B 2.890 +.530 2.360 7450 ---- 2.830B 1.930A 2.830B 2.660 +.510 2.150 7475 ---- 2.600B 1.740A 2.600B 2.430 +.470 1.960 7500 ---- 2.380B 1.560A 1.560A 2.210 +.440 1.770 7525 ---- 2.160B 1.400A 1.400A 2.000 +.400 1.600 7550 ---- 1.950B 1.240A 1.240A 1.800 +.370 1.430 7575 ---- 1.750B 1.090A 1.090A 1.610 +.330 1.280 7600 ---- 1.560B .960A .960A 1.430 +.290 1.140 7625 ---- 1.390B .840A .840A 1.270 +.260 1.010 7650 ---- 1.230B .740A .740A 1.120 +.220 .900 7675 ---- 1.080B .640A .640A .980 +.190 .790 7700 ---- .940B .560A .560A .850 +.150 .700 7725 ---- .820B .490A .490A .740 +.130 .610 7750 ---- .700B .430A .430A .640 +.110 .530 7775 ---- .610B .370A .370A .550 +.080 .470 7800 ---- .520B .320A .320A .480 +.070 .410 7825 ---- .450B .280A .280A .410 +.050 .360 7850 ---- .390B .240A .240A .350 +.040 .310 7875 ---- .330B .210A .210A .300 +.030 .270 7900 ---- .280B .180A .180A .260 +.020 .240 7925 ---- .240B .160A .160A .220 +.010 .210 7950 ---- .200B .140A .140A .190 +.010 .180 8000 ---- ---- .100A .100A .140 UNCH .140 8050 ---- ---- .080A .080A .100 -.010 .110 8100 ---- ---- .060A .060A .070 -.010 .080 8150 ---- ---- .045A .045A .050 -.010 .060 2 8200 ---- ---- .035A .035A .040 -.010 .050 2 8250 ---- ---- .030A .030A .030 -.010 .040 8300 ---- ---- .025A .025A .020 -.010 .030 8350 ---- ---- ---- ---- .015 -.010 .025 8400 ---- ---- ---- ---- .010 -.010 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- .015A .015A .005 -.020 .025 7300 ---- ---- .020A .020A .010 -.040 .050 7350 ---- ---- .025A .025A .020 -.060 .080 1 7375 ---- ---- .030A .030A .030 -.070 .100 7400 ---- ---- .040A .040A .040 -.090 .130 7425 ---- ---- .050A .050A .060 -.110 .170 7450 ---- ---- .070A .070A .070 -.140 .210 7475 ---- ---- .090A .090A .100 -.170 .270 7500 ---- ---- .110A .110A .130 -.200 .330 7525 ---- ---- .140A .140A .170 -.240 .410 7550 ---- .500B .180A .180A .220 -.270 .490 7575 ---- .610B .240A .240A .280 -.310 .590 7600 ---- .730B .290A .290A .350 -.350 .700 7625 ---- .860B .380A .380A .430 -.390 .820 7650 ---- 1.010B .460A .460A .530 -.420 .950 7675 ---- 1.160B .560A .560A .640 -.450 1.090 7700 ---- 1.320B .670A .670A .760 -.490 1.250 7725 ---- 1.500B .800A .800A .900 -.510 1.410 7750 ---- 1.690B .940A .940A 1.050 -.540 1.590 7775 ---- 1.880B 1.080A 1.080A 1.210 -.560 1.770 7800 ---- 2.080B 1.250A 1.250A 1.390 -.570 1.960 7825 ---- 2.290B 1.430A 1.430A 1.570 -.590 2.160 7850 ---- 2.510B 1.610A 1.610A 1.760 -.600 2.360 7875 ---- 2.730B 1.800A 1.800A 1.960 -.610 2.570 7900 ---- 2.950B 2.000A 2.000A 2.160 -.630 2.790 7925 ---- 3.170B 2.210A 2.210A 2.370 -.630 3.000 7950 ---- 3.400B 2.420A 2.420A 2.590 -.640 3.230 8000 ---- 3.870B 2.860A 2.860A 3.040 -.640 3.680 8050 ---- 4.340B 3.310A 3.310A 3.500 -.650 4.150 8100 ---- 4.830B 3.780A 3.780A 3.970 -.660 4.630 8150 ---- 5.310B 4.260A 4.260A 4.450 -.660 5.110 8200 ---- 5.800B 4.740A 4.740A 4.940 -.650 5.590 8250 ---- 6.300B 5.230A 5.230A 5.420 -.660 6.080 8300 ---- 6.790B 5.720A 5.720A 5.920 -.650 6.570 8350 ---- 7.290B 6.220A 6.220A 6.410 -.650 7.060 8400 ---- 7.780B 6.710A 6.710A 6.900 -.660 7.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 CALL 6950 ---- ---- ---- ---- 7.560 UNCH ---- 7000 ---- ---- ---- ---- 7.070 UNCH ---- 7050 ---- 6.000B 5.700A 6.000B 6.570 +.640 5.930 7100 ---- 5.840B 5.210A 5.840B 6.070 +.630 5.440 7150 ---- 5.770B 4.720A 5.770B 5.580 +.630 4.950 7200 ---- 5.280B 4.230A 5.280B 5.080 +.610 4.470 7250 ---- 4.780B 3.760A 4.780B 4.590 +.600 3.990 7300 ---- 4.290B 3.290A 4.290B 4.110 +.590 3.520 7350 ---- 3.810B 2.850A 3.810B 3.630 +.550 3.080 7400 ---- 3.340B 2.430A 3.340B 3.160 +.510 2.650 7450 ---- 2.880B 2.040A 2.880B 2.720 +.470 2.250 7475 ---- ---- ---- 1.870A 2.500 UNCH ---- 7500 ---- 2.450B 1.690A 1.690A 2.300 +.410 1.890 7525 ---- 2.250B 1.530A 1.530A 2.100 +.380 1.720 7550 ---- 2.050B 1.380A 1.380A 1.910 +.350 1.560 7575 ---- 1.870B 1.240A 1.240A 1.730 +.310 1.420 7600 ---- 1.690B 1.110A 1.110A 1.560 +.280 1.280 7625 ---- 1.530B .990A .990A 1.410 +.250 1.160 7650 ---- 1.370B .880A .880A 1.260 +.220 1.040 7675 ---- 1.230B .790A 1.230B 1.130 +.200 .930 7700 ---- 1.090B .700A .700A 1.010 +.170 .840 7725 ---- .970B .620A .620A .900 +.150 .750 7750 ---- .860B .550A .550A .800 +.130 .670 7775 ---- .760B .490A .490A .710 +.110 .600 7800 ---- .670B .440A .440A .620 +.090 .530 7825 ---- .590B .390A .390A .550 +.080 .470 7850 ---- .520B .350A .350A .490 +.070 .420 7875 ---- .460B .310A .310A .430 +.060 .370 7900 ---- .410B .270A .270A .380 +.050 .330 7925 ---- .360B .240A .240A .330 +.030 .300 7950 ---- .310B .210A .210A .290 +.030 .260 8000 ---- .240B .170A .170A .220 +.010 .210 8050 ---- .180B .130A .130A .170 UNCH .170 8100 ---- ---- .100A .100A .130 UNCH .130 8150 ---- ---- .080A .080A .100 -.010 .110 8200 ---- ---- .070A .070A .080 UNCH .080 8250 ---- ---- .060A .060A .060 -.010 .070 8300 ---- ---- .045A .045A .045 -.015 .060 8350 ---- ---- .040A .040A .035 -.010 .045 8400 ---- ---- .035A .035A .030 -.010 .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 PUT 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- .015A .015A .005 -.020 .025 7200 ---- ---- .020A .020A .010 -.025 .035 7250 ---- ---- .025A .025A .015 -.045 .060 7300 ---- ---- .035A .035A .030 -.060 .090 7350 ---- ---- .050A .050A .050 -.090 .140 7400 ---- ---- .080A .080A .080 -.130 .210 7450 ---- ---- .120A .120A .140 -.170 .310 7475 ---- ---- ---- .160A .170 UNCH ---- 7500 ---- .460B .190A .190A .210 -.240 .450 7525 ---- .540B .240A .240A .260 -.270 .530 7550 ---- .640B .290A .290A .330 -.290 .620 7575 ---- .750B .360A .360A .400 -.330 .730 7600 ---- .870B .420A .420A .480 -.360 .840 7625 ---- 1.000B .520A .520A .570 -.390 .960 7650 ---- 1.150B .600A .600A .680 -.410 1.090 7675 ---- 1.300B .710A .710A .790 -.450 1.240 7700 ---- 1.460B .830A .830A .920 -.470 1.390 7725 ---- 1.630B .960A .960A 1.060 -.490 1.550 7750 ---- 1.820B 1.100A 1.100A 1.210 -.510 1.720 7775 ---- 2.000B 1.250A 1.250A 1.360 -.540 1.900 7800 ---- 2.200B 1.400A 1.400A 1.530 -.550 2.080 7825 ---- 2.400B 1.570A 1.570A 1.710 -.560 2.270 7850 ---- 2.610B 1.750A 1.750A 1.890 -.580 2.470 7875 ---- 2.820B 1.940A 1.940A 2.080 -.590 2.670 7900 ---- 3.030B 2.130A 2.130A 2.280 -.600 2.880 7925 ---- 3.250B 2.330A 2.330A 2.480 -.610 3.090 7950 ---- 3.480B 2.530A 2.530A 2.690 -.620 3.310 8000 ---- 3.930B 2.950A 2.950A 3.120 -.630 3.750 8050 ---- 4.390B 3.390A 3.390A 3.570 -.640 4.210 8100 ---- 4.860B 3.840A 3.840A 4.030 -.640 4.670 8150 ---- 5.340B 4.310A 4.310A 4.500 -.640 5.140 8200 ---- 5.830B 4.780A 4.780A 4.970 -.650 5.620 8250 ---- 6.310B 5.260A 5.260A 5.450 -.650 6.100 8300 ---- 6.800B 5.740A 5.740A 5.940 -.650 6.590 8350 ---- 7.300B 6.230A 6.230A 6.420 -.660 7.080 8400 ---- 7.790B 6.720A 6.720A 6.910 -.660 7.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 CALL 6700 ---- 10.280B 9.200A 10.280B 10.080 +.640 9.440 6750 ---- 9.780B 8.700A 9.780B 9.580 +.640 8.940 6800 ---- 9.280B 8.200A 9.280B 9.080 +.640 8.440 6850 ---- 8.780B 7.710A 8.780B 8.580 +.640 7.940 6900 ---- 8.280B 7.210A 8.280B 8.090 +.650 7.440 6950 ---- 7.780B 6.710A 7.780B 7.590 +.650 6.940 7000 ---- 7.280B 6.210A 7.280B 7.090 +.650 6.440 7050 ---- 6.780B 5.710A 6.780B 6.590 +.650 5.940 7100 ---- 6.280B 5.210A 6.280B 6.090 +.650 5.440 7150 ---- 5.780B 4.710A 5.780B 5.590 +.650 4.940 7200 ---- 5.280B 4.210A 5.280B 5.090 +.650 4.440 7225 ---- 5.030B 3.960A 5.030B 4.840 +.650 4.190 7250 ---- 4.780B 3.710A 4.780B 4.590 +.650 3.940 7275 ---- 4.530B 3.460A 4.530B 4.340 +.650 3.690 7300 ---- 4.280B 3.210A 4.280B 4.090 +.640 3.450 7325 ---- 4.030B 2.960A 4.030B 3.840 +.640 3.200 7350 ---- 3.780B 2.710A 3.780B 3.590 +.640 2.950 7375 ---- 3.530B 2.470A 3.530B 3.340 +.630 2.710 7400 ---- 3.280B 2.220A 3.280B 3.090 +.630 2.460 7425 ---- 3.030B 1.980A 3.030B 2.840 +.610 2.230 7450 ---- 2.780B 1.750A 2.780B 2.590 +.600 1.990 7475 ---- 2.530B 1.520A 2.530B 2.340 +.580 1.760 7500 ---- 2.280B 1.300A 2.280B 2.090 +.540 1.550 7525 ---- 2.040B 1.100A 2.040B 1.850 +.510 1.340 7550 ---- 1.790B .910A .910A 1.610 +.470 1.140 7575 ---- 1.550B .740A .740A 1.380 +.410 .970 7600 .980 1.310B .600A 1.310B 1.160 +.360 20 .800 7625 ---- 1.080B .470A .470A .950 +.290 .660 7650 ---- .870B .370A .370A .760 +.220 .540 7675 ---- .690B .290A .290A .600 +.170 .430 1 7700 ---- .520B .220A .220A .460 +.110 .350 7725 ---- .390B .170A .170A .340 +.070 .270 7750 ---- .280B .130A .130A .250 +.030 .220 7775 ---- .190B .100A .100A .180 +.010 .170 7800 .080 .130B .080 .130B .130 UNCH 1 .130 1 2 7825 ---- ---- .060A .060A .090 -.010 .100 7850 ---- ---- .045A .045A .060 -.020 .080 7875 ---- ---- .035A .035A .045 -.015 .060 7900 ---- ---- .025A .025A .030 -.020 .050 2 7925 ---- ---- .025A .025A .020 -.020 .040 7950 ---- ---- .020A .020A .015 -.015 .030 2 8000 ---- ---- .015A .015A .005 -.015 .020 8050 ---- ---- .010A .010A .005 -.010 .015 8100 ---- ---- ---- ---- CAB -.010 .010 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1 7 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 1 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.005 .005 1 7350 ---- ---- ---- ---- CAB -.010 .010 7375 ---- ---- .010A .010A CAB -.015 .015 7400 ---- ---- .015A .015A CAB -.020 .020 7425 ---- ---- .015A .015A CAB -.030 .030 7450 ---- ---- .015A .015A CAB -.050 .050 7475 ---- ---- .015A .015A CAB -.070 .070 7500 ---- ---- .015A .015A .005 -.095 .100 7525 ---- ---- .020A .020A .010 -.130 .140 7550 ---- ---- .020A .020A .020 -.180 .200 6 7575 ---- ---- .030A .030A .040 -.230 .270 7600 ---- ---- .050A .050A .070 -.290 .360 7625 ---- .490B .070A .070A .110 -.360 .470 7650 ---- .630B .120A .120A .170 -.420 .590 7675 ---- .800B .180A .180A .260 -.480 .740 7700 ---- .990B .280A .280A .370 -.530 .900 7725 ---- 1.190B .390A .390A .500 -.580 1.080 52 7750 ---- 1.400B .520A .520A .660 -.610 1.270 2 7775 ---- 1.620B .700A .700A .840 -.630 1.470 7800 ---- 1.850B .880A .880A 1.040 -.650 1.690 7825 ---- 2.080B 1.080A 1.080A 1.250 -.660 1.910 7850 ---- 2.320B 1.290A 1.290A 1.470 -.670 2.140 7875 ---- 2.560B 1.520A 1.520A 1.700 -.670 2.370 7900 ---- 2.810B 1.750A 1.750A 1.940 -.660 2.600 7925 ---- 3.050B 1.990A 1.990A 2.180 -.660 2.840 7950 ---- 3.300B 2.230A 2.230A 2.420 -.660 3.080 8000 ---- 3.790B 2.720A 2.720A 2.920 -.650 3.570 8050 ---- 4.290B 3.220A 3.220A 3.410 -.650 4.060 8100 ---- 4.790B 3.720A 3.720A 3.910 -.650 4.560 8150 ---- 5.290B 4.210A 4.210A 4.410 -.650 5.060 8200 ---- 5.790B 4.710A 4.710A 4.910 -.640 5.550 8250 ---- 6.290B 5.210A 5.210A 5.410 -.640 6.050 8300 ---- 6.790B 5.710A 5.710A 5.910 -.640 6.550 8350 ---- 7.290B 6.210A 6.210A 6.410 -.640 7.050 8400 ---- 7.790B 6.710A 6.710A 6.910 -.640 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 SJ4 MAR23 JPY/USD Weekly Thursday Options - Week 4 CALL 6750 ---- 9.780B 8.710A 9.780B 9.590 +.650 8.940 6800 ---- 9.280B 8.210A 9.280B 9.090 +.650 8.440 6850 ---- 8.780B 7.710A 8.780B 8.590 +.650 7.940 6900 ---- 8.280B 7.210A 8.280B 8.090 +.650 7.440 6950 ---- 7.780B 6.710A 7.780B 7.590 +.650 6.940 7000 ---- 7.280B 6.210A 7.280B 7.090 +.650 6.440 7050 ---- 6.780B 5.710A 6.780B 6.590 +.650 5.940 7100 ---- 6.280B 5.210A 6.280B 6.090 +.650 5.440 7150 ---- 5.780B 4.710A 5.780B 5.590 +.650 4.940 7200 ---- 5.280B 4.210A 5.280B 5.090 +.650 4.440 7250 ---- 4.780B 3.710A 4.780B 4.590 +.650 3.940 7275 ---- 4.530B 3.460A 4.530B 4.340 +.650 3.690 7300 ---- 4.280B 3.210A 4.280B 4.090 +.650 3.440 7325 ---- 4.030B 2.960A 4.030B 3.840 +.650 3.190 7350 ---- 3.780B 2.710A 3.780B 3.590 +.650 2.940 7375 ---- 3.530B 2.460A 3.530B 3.340 +.650 2.690 7400 ---- 3.280B 2.210A 3.280B 3.090 +.640 2.450 7425 ---- 3.030B 1.970A 3.030B 2.840 +.640 2.200 7450 ---- 2.790B 1.720A 2.790B 2.590 +.630 1.960 7475 ---- 2.530B 1.480A 2.530B 2.340 +.620 1.720 7500 ---- 2.280B 1.250A 2.280B 2.090 +.600 1.490 7525 ---- 2.030B 1.020A 2.030B 1.840 +.570 1.270 7550 ---- 1.780B .820A 1.780B 1.590 +.530 1.060 7575 ---- 1.530B .640A .640A 1.350 +.480 .870 7600 ---- 1.280B .490A .490A 1.110 +.410 .700 7625 ---- 1.040B .360A .360A .880 +.330 .550 7650 ---- .800B .260A .260A .660 +.240 .420 7675 ---- .590B .190A .190A .470 +.150 .320 7700 ---- .400B .130A .130A .320 +.080 .240 7725 ---- .260B .090A .090A .200 +.020 .180 2 7750 ---- .140B .060A .060A .130 UNCH .130 7775 ---- ---- .045A .045A .080 -.010 .090 7800 ---- ---- .030A .030A .045 -.025 .070 1 7825 ---- ---- .025A .025A .025 -.025 .050 7850 ---- ---- .020A .020A .015 -.020 .035 7875 ---- ---- .015A .015A .010 -.015 .025 7900 ---- ---- .015A .015A .005 -.015 .020 2 7925 ---- ---- .010A .010A .005 -.010 .015 7950 ---- ---- ---- ---- CAB -.010 .010 2 8000 ---- ---- ---- ---- CAB -.005 .005 2 8050 ---- ---- ---- ---- CAB -.005 .005 2 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 SJ4 MAR23 JPY/USD Weekly Thursday Options - Week 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 7425 ---- ---- ---- ---- CAB -.010 .010 7450 ---- ---- ---- ---- CAB -.015 .015 7475 ---- ---- .015A .015A CAB -.030 .030 7500 ---- ---- .015A .015A CAB -.045 .045 7525 ---- ---- .015A .015A CAB -.080 .080 7550 ---- ---- .015A .015A .005 -.115 .120 7575 ---- ---- .015A .015A .005 -.175 .180 7600 ---- ---- .020A .020A .015 -.235 .250 7625 ---- .370B .025A .025A .035 -.325 .360 7650 ---- .520B .040A .040A .070 -.410 .480 7675 ---- .700B .070A .070A .130 -.500 .630 7700 ---- .890B .140A .140A .230 -.560 .790 7725 ---- 1.110B .240A .240A .360 -.620 .980 7750 ---- 1.330B .380A .380A .540 -.640 1.180 7775 ---- 1.570B .550A .550A .740 -.660 1.400 7800 ---- 1.810B .760A .760A .950 -.670 1.620 7825 ---- 2.050B .990A .990A 1.190 -.660 1.850 7850 ---- 2.300B 1.230A 1.230A 1.420 -.670 2.090 7875 ---- 2.540B 1.470A 1.470A 1.670 -.660 2.330 7900 ---- 2.790B 1.720A 1.720A 1.910 -.660 2.570 7925 ---- 3.040B 1.970A 1.970A 2.160 -.660 2.820 7950 ---- 3.290B 2.220A 2.220A 2.410 -.650 3.060 8000 ---- 3.790B 2.720A 2.720A 2.910 -.650 3.560 8050 ---- 4.290B 3.220A 3.220A 3.410 -.650 4.060 8100 ---- 4.790B 3.720A 3.720A 3.910 -.640 4.550 8150 ---- 5.290B 4.220A 4.220A 4.410 -.640 5.050 8200 ---- 5.790B 4.720A 4.720A 4.910 -.640 5.550 8250 ---- 6.290B 5.220A 5.220A 5.410 -.640 6.050 8300 ---- 6.790B 5.720A 5.720A 5.910 -.640 6.550 8350 ---- 7.290B 6.220A 6.220A 6.410 -.640 7.050 8400 ---- 7.790B 6.720A 6.720A 6.910 -.640 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 CALL 6900 ---- ---- ---- ---- 8.080 +.640 7.440 6950 ---- ---- ---- ---- 7.580 +.640 6.940 7000 ---- ---- ---- ---- 7.080 +.640 6.440 7050 ---- ---- ---- ---- 6.580 +.640 5.940 7100 ---- ---- ---- ---- 6.080 +.640 5.440 7150 ---- ---- ---- ---- 5.590 +.650 4.940 7200 ---- ---- ---- ---- 5.090 +.650 4.440 7250 ---- ---- ---- ---- 4.590 +.640 3.950 7300 ---- 3.520B 3.220A 3.520B 4.090 +.640 3.450 7350 ---- 3.250B 2.730A 3.250B 3.590 +.620 2.970 7400 ---- 3.170B 2.250A 3.170B 3.090 +.600 2.490 7425 ---- 3.030B 2.020A 3.030B 2.840 +.580 2.260 7450 ---- 2.790B 1.790A 2.790B 2.600 +.560 2.040 7475 ---- 2.540B 1.580A 2.540B 2.350 +.530 1.820 7500 ---- 2.300B 1.380A 2.300B 2.110 +.500 1.610 7525 ---- 2.060B 1.190A 1.190A 1.880 +.460 1.420 7550 ---- 1.820B 1.020A 1.020A 1.650 +.410 1.240 7575 ---- 1.600B .860A .860A 1.430 +.360 1.070 7600 ---- 1.390B .720A .720A 1.230 +.320 .910 7625 ---- 1.180B .600A .600A 1.040 +.260 .780 7650 ---- 1.000B .500A .500A .870 +.210 .660 7675 ---- .830B .410A .410A .720 +.170 .550 7700 ---- .690B .340A .340A .600 +.140 .460 7725 ---- .560B .280A .280A .480 +.100 .380 7750 ---- .440B .230A .230A .390 +.070 .320 7775 ---- .350B .180A .180A .310 +.050 .260 7800 ---- .270B .150A .150A .250 +.030 .220 7825 ---- .210B .120A .120A .190 +.010 .180 7850 ---- .160B .100A .100A .150 UNCH .150 7875 ---- .130B .080A .080A .120 UNCH .120 7900 .090 .090 .060A .090 .090 -.010 2 .100 7925 ---- ---- .045A .045A .070 -.010 .080 7950 .050 .050 .040A .045A .050 -.020 2 .070 8000 ---- ---- .030A .030A .030 -.015 .045 8050 ---- ---- .020A .020A .020 -.010 .030 8100 ---- ---- .015A .015A .010 -.015 .025 8150 ---- ---- ---- ---- .005 -.010 .015 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- CAB -.010 .010 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.010 .010 7350 ---- ---- .010A .010A CAB -.025 .025 7400 ---- ---- .015A .015A CAB -.050 .050 7425 ---- ---- .015A .015A .005 -.065 .070 7450 ---- ---- .015A .015A .010 -.090 .100 7475 ---- ---- .020A .020A .015 -.115 .130 7500 ---- ---- .025A .025A .025 -.145 .170 7525 ---- ---- .035A .035A .040 -.190 .230 7550 ---- ---- .050A .050A .060 -.230 .290 7575 ---- .380B .070A .070A .100 -.270 .370 7600 ---- .490B .110A .110A .140 -.330 .470 7625 ---- .620B .160A .160A .200 -.380 .580 7650 ---- .760B .230A .230A .280 -.430 .710 7675 ---- .920B .310A .310A .390 -.460 .850 7700 ---- 1.100B .400A .400A .510 -.500 1.010 7725 ---- 1.290B .520A .520A .640 -.550 1.190 7750 ---- 1.490B .660A .660A .800 -.570 1.370 7775 ---- 1.700B .830A .830A .970 -.590 1.560 7800 ---- 1.920B 1.000A 1.000A 1.160 -.610 1.770 7825 ---- 2.140B 1.190A 1.190A 1.350 -.630 1.980 7850 ---- 2.370B 1.390A 1.390A 1.560 -.640 2.200 7875 ---- 2.600B 1.600A 1.600A 1.780 -.640 2.420 7900 ---- 2.840B 1.810A 1.810A 2.000 -.650 2.650 7925 ---- 3.080B 2.040A 2.040A 2.230 -.650 2.880 7950 ---- 3.320B 2.270A 2.270A 2.460 -.660 3.120 8000 ---- 3.810B 2.740A 2.740A 2.940 -.660 3.600 8050 ---- 4.300B 3.230A 3.230A 3.420 -.660 4.080 8100 ---- 4.800B 3.720A 3.720A 3.920 -.650 4.570 8150 ---- 5.290B 4.220A 4.220A 4.410 -.660 5.070 8200 ---- 5.580B 4.720A 4.720A 4.910 -.650 5.560 8250 ---- ---- ---- ---- 5.410 -.650 6.060 8300 ---- ---- ---- ---- 5.900 -.650 6.550 8350 ---- ---- ---- ---- 6.400 -.650 7.050 8400 ---- ---- ---- ---- 6.900 -.650 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6950 ---- ---- ---- ---- 7.580 UNCH ---- 7000 ---- ---- ---- ---- 7.080 UNCH ---- 7050 ---- ---- ---- ---- 6.580 UNCH ---- 7100 ---- ---- ---- ---- 6.080 UNCH ---- 7150 ---- ---- ---- ---- 5.580 UNCH ---- 7200 ---- ---- ---- ---- 5.080 UNCH ---- 7250 ---- ---- ---- 3.730A 4.580 UNCH ---- 7300 ---- ---- ---- 3.250A 4.080 UNCH ---- 7350 ---- ---- ---- 2.770A 3.590 UNCH ---- 7400 ---- ---- ---- 2.300A 3.100 UNCH ---- 7450 ---- ---- ---- 1.860A 2.610 UNCH ---- 7475 ---- ---- ---- 1.660A 2.380 UNCH ---- 7500 ---- ---- ---- 1.470A 2.140 UNCH ---- 7525 ---- ---- ---- 1.290A 1.920 UNCH ---- 7550 ---- ---- ---- 1.120A 1.700 UNCH ---- 7575 ---- ---- ---- .970A 1.500 UNCH ---- 7600 ---- ---- ---- .830A 1.310 UNCH ---- 7625 ---- ---- ---- .710A 1.130 UNCH ---- 7650 ---- ---- ---- .610A .970 UNCH ---- 7675 ---- ---- ---- .520A .830 UNCH ---- 7700 ---- ---- ---- .440A .700 UNCH ---- 7725 ---- ---- ---- .370A .590 UNCH ---- 7750 ---- ---- ---- .320A .500 UNCH ---- 7775 ---- ---- ---- .270A .410 UNCH ---- 7800 ---- ---- ---- .230A .340 UNCH ---- 7825 ---- ---- ---- .180A .280 UNCH ---- 7850 ---- ---- ---- .150A .230 UNCH ---- 7900 ---- ---- ---- .110A .150 UNCH ---- 7950 ---- ---- ---- .080A .100 UNCH ---- 8000 ---- ---- ---- .060A .060 UNCH ---- 8050 ---- ---- ---- .045A .040 UNCH ---- 8100 ---- ---- ---- .035A .025 UNCH ---- 8150 ---- ---- ---- .030A .015 UNCH ---- 8200 ---- ---- ---- .025A .010 UNCH ---- 8250 ---- ---- ---- .020A .005 UNCH ---- 8300 ---- ---- ---- .020A .005 UNCH ---- 8350 ---- ---- ---- .015A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- .015A CAB UNCH ---- 7300 ---- ---- ---- .020A CAB UNCH ---- 7350 ---- ---- ---- .020A .005 UNCH ---- 7400 ---- ---- ---- .025A .010 UNCH ---- 7450 ---- ---- ---- .030A .025 UNCH ---- 7475 ---- ---- ---- .045A .040 UNCH ---- 7500 ---- ---- ---- .050A .060 UNCH ---- 7525 ---- ---- ---- .080A .080 UNCH ---- 7550 ---- ---- ---- .100A .120 UNCH ---- 7575 ---- ---- ---- .140A .160 UNCH ---- 7600 ---- ---- ---- .190A .220 UNCH ---- 7625 ---- ---- ---- .250A .300 UNCH ---- 7650 ---- ---- ---- .330A .390 UNCH ---- 7675 ---- ---- ---- .420A .490 UNCH ---- 7700 ---- ---- ---- .530A .620 UNCH ---- 7725 ---- ---- ---- .650A .750 UNCH ---- 7750 ---- ---- ---- .790A .910 UNCH ---- 7775 ---- ---- ---- .940A 1.070 UNCH ---- 7800 ---- ---- ---- 1.110A 1.250 UNCH ---- 7825 ---- ---- ---- 1.290A 1.440 UNCH ---- 7850 ---- ---- ---- 1.480A 1.640 UNCH ---- 7900 ---- ---- ---- 1.890A 2.060 UNCH ---- 7950 ---- ---- ---- 2.330A 2.510 UNCH ---- 8000 ---- ---- ---- 2.780A 2.970 UNCH ---- 8050 ---- ---- ---- 3.260A 3.450 UNCH ---- 8100 ---- ---- ---- 3.740A 3.930 UNCH ---- 8150 ---- ---- ---- 4.230A 4.420 UNCH ---- 8200 ---- ---- ---- 4.720A 4.910 UNCH ---- 8250 ---- ---- ---- 5.220A 5.410 UNCH ---- 8300 ---- ---- ---- 5.710A 5.900 UNCH ---- 8350 ---- ---- ---- 6.230A 6.400 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- 8.780B 7.800A 7.800A 8.580 +.640 7.940 6900 ---- 8.280B 7.300A 7.300A 8.080 +.640 7.440 6950 ---- 7.780B 6.800A 6.800A 7.580 +.640 6.940 7000 ---- 7.280B 6.300A 6.300A 7.090 +.650 6.440 7050 ---- 6.780B 5.800A 5.800A 6.590 +.650 5.940 7100 ---- 6.280B 5.300A 5.300A 6.090 +.650 5.440 7150 ---- 5.780B 4.800A 4.800A 5.590 +.650 4.940 7200 ---- 5.280B 4.300A 4.300A 5.090 +.650 4.440 7250 ---- 4.780B 3.800A 3.800A 4.590 +.650 3.940 7300 ---- 4.280B 3.300A 3.300A 4.090 +.640 3.450 7350 ---- 3.780B 2.720A 3.780B 3.590 +.630 2.960 7375 ---- 3.530B 2.470A 3.530B 3.340 +.630 2.710 7400 ---- 3.280B 2.230A 3.280B 3.090 +.620 2.470 7425 ---- 3.030B 1.990A 3.030B 2.840 +.600 2.240 7450 ---- 2.780B 1.760A 2.780B 2.590 +.580 2.010 7475 ---- 2.530B 1.540A 2.530B 2.340 +.560 1.780 7500 ---- 2.290B 1.330A 2.290B 2.100 +.530 1.570 7525 ---- 2.040B 1.130A 2.040B 1.860 +.500 1.360 7550 ---- 1.800B .950A .950A 1.620 +.450 1.170 7575 ---- 1.560B .790A .790A 1.400 +.400 1.000 7600 ---- 1.330B .640A .640A 1.180 +.340 .840 7625 ---- 1.110B .520A .520A .980 +.280 .700 7650 ---- .910B .420A .420A .800 +.220 .580 7675 ---- .730B .330A .330A .640 +.160 .480 7700 ---- .570B .260A .260A .510 +.120 .390 7725 ---- .450B .210A .210A .390 +.070 .320 7750 ---- .330B .170A .170A .300 +.040 .260 7775 ---- .250B .130A .130A .230 +.030 .200 7800 ---- .190B .100A .100A .170 +.010 .160 7825 ---- ---- .080A .080A .130 UNCH .130 7850 .090 .090 .060A .090 .090 -.010 2 .100 7875 ---- ---- .045A .045A .070 -.010 .080 7900 ---- ---- .035A .035A .050 -.020 .070 7925 ---- ---- .030A .030A .040 -.010 .050 7950 ---- ---- .025A .025A .030 -.010 .040 8000 ---- ---- .020A .020A .015 -.010 .025 2 8050 ---- ---- .015A .015A .010 -.010 .020 2 8100 ---- ---- ---- ---- .005 -.005 .010 2 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- .010A .010A CAB -.015 .015 7375 ---- ---- .015A .015A CAB -.020 .020 7400 ---- ---- .015A .015A CAB -.030 .030 7425 ---- ---- .015A .015A CAB -.045 .045 7450 ---- ---- .015A .015A CAB -.060 .060 7475 ---- ---- .015A .015A .005 -.085 .090 7500 ---- ---- .020A .020A .010 -.110 .120 7525 ---- ---- .025A .025A .020 -.150 .170 7550 ---- ---- .030A .030A .035 -.195 .230 7575 ---- ---- .045A .045A .060 -.250 .310 7600 ---- .410B .070A .070A .090 -.310 .400 7625 ---- .530B .110A .110A .140 -.370 .510 7650 ---- .680B .160A .160A .210 -.430 .640 7675 ---- .850B .230A .230A .300 -.480 .780 7700 ---- 1.030B .330A .330A .420 -.520 .940 7725 ---- 1.230B .450A .450A .550 -.570 1.120 7750 ---- 1.430B .580A .580A .710 -.600 1.310 7775 ---- 1.650B .750A .750A .890 -.620 1.510 7800 ---- 1.870B .930A .930A 1.080 -.640 1.720 7825 ---- 2.100B 1.120A 1.120A 1.290 -.640 1.930 7850 ---- 2.340B 1.330A 1.330A 1.500 -.660 2.160 7875 ---- 2.570B 1.540A 1.540A 1.730 -.660 2.390 7900 ---- 2.820B 1.770A 1.770A 1.960 -.660 2.620 7925 ---- 3.060B 2.000A 2.000A 2.200 -.660 2.860 7950 ---- 3.300B 2.240A 2.240A 2.440 -.650 3.090 8000 ---- 3.800B 2.730A 2.730A 2.920 -.660 3.580 8050 ---- 4.290B 3.220A 3.220A 3.420 -.650 4.070 8100 ---- 4.700B 3.720A 3.720A 3.910 -.650 4.560 8150 ---- 5.190B 4.220A 4.220A 4.410 -.650 5.060 8200 ---- 5.690B 4.710A 5.690B 4.910 -.640 5.550 8250 ---- 6.190B 5.210A 6.190B 5.410 -.640 6.050 8300 ---- 6.690B 5.710A 6.690B 5.910 -.640 6.550 8350 ---- 7.190B 6.210A 7.190B 6.410 -.640 7.050 8400 ---- 7.690B 6.710A 7.690B 6.910 -.640 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- ---- ---- 10.070 +.640 9.430 6750 ---- ---- ---- ---- 9.570 +.640 8.930 6800 ---- ---- ---- ---- 9.070 +.640 8.430 6850 ---- ---- ---- ---- 8.570 +.640 7.930 6900 ---- ---- ---- ---- 8.080 +.650 7.430 6950 ---- ---- ---- ---- 7.580 +.650 6.930 7000 ---- ---- ---- ---- 7.080 +.650 6.430 7050 ---- ---- ---- ---- 6.580 +.650 5.930 7100 ---- ---- ---- ---- 6.080 +.640 5.440 7150 ---- ---- ---- ---- 5.580 +.640 4.940 7200 ---- 4.470B 4.210A 4.470B 5.080 +.630 4.450 7225 ---- 4.260B 3.960A 4.260B 4.830 +.630 4.200 7250 ---- 4.220B 3.720A 4.210B 4.580 +.630 3.950 7275 ---- 4.150B 3.470A 4.150B 4.330 +.620 3.710 7300 ---- 4.130B 3.230A 4.130B 4.080 +.610 3.470 7325 ---- 4.030B 2.990A 4.030B 3.840 +.610 3.230 7350 ---- 3.790B 2.760A 3.790B 3.590 +.600 2.990 7375 ---- 3.540B 2.520A 3.540B 3.340 +.580 2.760 7400 ---- 3.290B 2.300A 3.290B 3.100 +.570 2.530 7425 ---- 3.050B 2.080A 3.050B 2.860 +.550 2.310 7450 ---- 2.810B 1.870A 2.810B 2.620 +.520 2.100 7475 ---- 2.570B 1.670A 2.570B 2.380 +.490 1.890 7500 ---- 2.330B 1.480A 1.480A 2.150 +.450 1.700 7525 ---- 2.110B 1.300A 1.300A 1.930 +.410 1.520 7550 ---- 1.890B 1.140A 1.140A 1.720 +.370 1.350 7575 ---- 1.680B .980A 1.680B 1.520 +.330 1.190 7600 ---- 1.480B .850A 1.480B 1.340 +.300 1.040 7625 .770 1.290B .710A .790A 1.160 +.250 28 .910 7650 .650 1.120B .610A 1.120B 1.010 +.220 28 .790 7675 .560 .970B .520A .970B .870 +.180 34 .690 7700 .450 .830B .440A .830B .740 +.140 26 .600 7725 .370 .700B .370 .700B .630 +.120 26 .510 7750 .320 .590B .320 .590B .530 +.090 26 .440 7775 .280 .490B .270A .490B .440 +.060 26 .380 7800 .230 .410B .230 .410B .370 +.040 26 .330 7825 .200 .350B .190A .350B .310 +.030 26 .280 7850 .170 .290B .160A .190A .250 +.010 25 .240 7875 .140 .240B .130A .240B .210 +.010 26 .200 7900 .110 .190B .110 .190B .170 -.010 26 .180 7925 .090 .160B .090 .160B .140 -.010 15 .150 7950 .080 .130B .070 .130B .110 -.020 29 .130 8000 .050 .080B .045 .080B .070 -.020 50 .090 8050 .030 .035 .030 .045B .050 -.020 30 .070 8100 .020 .020 .020 .030B .030 -.020 24 .050 8150 .015 .015 .015 .015 .020 -.020 8 .040 2 8200 .010 .010 .010 .010 .015 -.015 4 .030 2 8250 ---- ---- .020A .020A .010 -.015 .025 8300 ---- ---- .015A .015A .005 -.015 .020 8350 ---- ---- ---- ---- .005 -.010 .015 8400 ---- ---- ---- ---- CAB -.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 483 4 WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- .010A .010A CAB -.015 .015 7250 ---- ---- .010A .010A CAB -.020 .020 7275 ---- ---- .015A .015A CAB -.025 .025 7300 ---- ---- .015A .015A CAB -.030 .030 7325 ---- ---- .015A .015A .005 -.035 .040 21 7350 ---- ---- .015A .015A .005 -.045 .050 7375 ---- ---- .020A .020A .010 -.060 .070 7400 .050 .050 .015A .015A .015 -.075 16 .090 7425 .090 .090 .025A .025A .020 -.100 20 .120 7450 .110 .110 .030A .030A .030 -.130 21 .160 2 7475 .130 .130 .045A .045A .045 -.155 16 .200 7500 .180 .180 .060A .060A .070 -.190 20 .260 7525 .280 .330B .090A .090A .100 -.220 28 .320 7550 .350 .420B .120A .120A .130 -.270 28 .400 7575 .440 .520B .160A .160A .180 -.310 26 .490 7600 .550 .640B .210A .210A .250 -.350 28 .600 7625 ---- .770B .280A .280A .330 -.390 .720 7650 ---- .910B .360A .360A .420 -.430 .850 7675 ---- 1.060B .460A .460A .530 -.460 .990 7700 ---- 1.230B .560A .560A .650 -.500 1.150 7725 ---- 1.410B .690A .690A .790 -.530 1.320 7750 ---- 1.600B .820A .820A .940 -.560 1.500 7775 ---- 1.800B .970A .970A 1.100 -.580 1.680 7800 ---- 2.010B 1.140A 1.140A 1.280 -.600 1.880 7825 ---- 2.230B 1.320A 1.320A 1.470 -.610 2.080 7850 ---- 2.450B 1.510A 1.510A 1.660 -.630 2.290 7875 ---- 2.670B 1.710A 1.710A 1.870 -.640 2.510 7900 ---- 2.900B 1.910A 1.910A 2.080 -.650 2.730 7925 ---- 3.130B 2.130A 2.130A 2.300 -.650 2.950 7950 ---- 3.360B 2.350A 2.350A 2.520 -.660 3.180 8000 ---- 3.840B 2.800A 2.800A 2.980 -.660 3.640 8050 ---- 4.320B 3.270A 3.270A 3.450 -.670 4.120 8100 ---- 4.810B 3.750A 3.750A 3.930 -.670 4.600 8150 ---- 5.300B 4.230A 4.230A 4.420 -.660 5.080 8200 ---- 5.800B 4.730A 4.730A 4.910 -.660 5.570 8250 ---- 6.290B 5.220A 5.220A 5.410 -.660 6.070 8300 ---- 6.790B 5.710A 5.710A 5.900 -.660 6.560 8350 ---- 7.170B 6.210A 6.210A 6.400 -.660 7.060 8400 ---- ---- 7.480A 7.480A 6.900 -.650 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 203 23 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 8.070 +.650 7.420 6950 ---- ---- ---- ---- 7.570 +.640 6.930 7000 ---- ---- ---- ---- 7.070 +.640 6.430 7050 ---- ---- ---- ---- 6.570 +.640 5.930 7100 ---- 5.510B 5.200A 5.510B 6.070 +.630 5.440 7150 ---- 5.370B 4.710A 5.370B 5.580 +.630 4.950 7200 ---- 5.270B 4.220A 5.270B 5.080 +.620 4.460 7250 ---- 4.780B 3.740A 4.780B 4.590 +.610 3.980 7300 ---- 4.290B 3.270A 4.290B 4.100 +.590 3.510 7350 ---- 3.800B 2.820A 3.800B 3.620 +.570 3.050 7400 ---- 3.320B 2.390A 3.320B 3.140 +.520 2.620 7425 ---- 3.090B 2.180A 3.090B 2.910 +.500 2.410 7450 ---- 2.860B 1.990A 2.860B 2.690 +.480 2.210 7475 ---- 2.630B 1.800A 1.800A 2.470 +.450 2.020 7500 ---- 2.410B 1.630A 1.630A 2.250 +.410 1.840 7525 ---- 2.200B 1.460A 1.460A 2.050 +.380 1.670 7550 ---- 2.000B 1.310A 2.000B 1.860 +.360 1.500 7575 ---- 1.810B 1.170A 1.810B 1.670 +.310 1.360 7600 ---- 1.630B 1.040A 1.630B 1.500 +.280 1.220 7625 ---- 1.460B .920A 1.460B 1.340 +.250 1.090 7650 ---- 1.300B .810A 1.300B 1.200 +.230 .970 7675 ---- 1.150B .720A 1.150B 1.060 +.190 .870 7700 ---- 1.020B .630A 1.020B .940 +.170 .770 7725 ---- .900B .560A .900B .820 +.140 .680 7750 ---- .790B .490A .490A .720 +.110 .610 7775 ---- .680B .430A .430A .630 +.090 .540 7800 ---- .600B .380A .600B .550 +.080 .470 7825 ---- .530B .330A .330A .480 +.060 .420 7850 ---- .460B .290A .290A .410 +.040 .370 7875 ---- .400B .260A .260A .360 +.030 .330 7900 ---- .340B .230A .230A .310 +.020 .290 7925 ---- .300B .200A .200A .270 +.010 .260 7950 ---- .250B .170A .170A .230 UNCH .230 8000 ---- .190B .130A .130A .170 -.010 .180 8050 ---- ---- .100A .100A .130 -.010 .140 8100 ---- ---- .080A .080A .100 -.010 .110 8150 ---- ---- .060A .060A .070 -.010 .080 8200 .050 .050 .050 .050 .050 -.020 2 .070 8250 ---- ---- .040A .040A .040 -.010 .050 8300 ---- ---- .035A .035A .030 -.010 .040 8350 ---- ---- ---- ---- .025 -.005 .030 8400 ---- ---- ---- ---- .015 -.010 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- .015A .015A .005 -.015 .020 7200 ---- ---- .015A .015A .005 -.025 .030 7250 ---- ---- .020A .020A .010 -.035 .045 1 7300 ---- ---- .025A .025A .020 -.050 .070 7350 ---- ---- .040A .040A .035 -.085 .120 7400 ---- ---- .060A .060A .060 -.120 .180 7425 ---- ---- .070A .070A .080 -.140 .220 7450 ---- .280B .090A .280B .100 -.170 .270 7475 ---- .340B .120A .340B .130 -.200 .330 7500 ---- .410B .150A .410B .170 -.230 .400 64 7525 .480 .500B .190A .500B .220 -.250 3 .470 62 7550 ---- .590B .240A .590B .270 -.290 .560 63 7575 ---- .700B .300A .300A .340 -.320 .660 7600 ---- .820B .360A .360A .420 -.350 .770 7625 ---- .950B .450A .450A .510 -.380 .890 7650 ---- 1.100B .530A .530A .610 -.420 1.030 7675 ---- 1.250B .640A .640A .720 -.450 1.170 7700 ---- 1.400B .760A .760A .850 -.470 1.320 7725 ---- 1.570B .890A .890A .980 -.510 1.490 7750 ---- 1.750B 1.020A 1.020A 1.130 -.530 1.660 7775 ---- 1.940B 1.170A 1.170A 1.290 -.550 1.840 7800 ---- 2.140B 1.330A 1.330A 1.460 -.560 2.020 7825 ---- 2.350B 1.500A 1.500A 1.630 -.590 2.220 7850 ---- 2.560B 1.680A 1.680A 1.820 -.600 2.420 7875 ---- 2.770B 1.870A 1.870A 2.010 -.620 2.630 7900 ---- 2.990B 2.070A 2.070A 2.210 -.630 2.840 7925 ---- 3.210B 2.270A 2.270A 2.420 -.630 3.050 7950 ---- 3.440B 2.470A 2.470A 2.640 -.630 3.270 8000 ---- 3.900B 2.890A 2.890A 3.070 -.650 3.720 8050 ---- 4.370B 3.350A 3.350A 3.530 -.650 4.180 8100 ---- 4.840B 3.810A 3.810A 4.000 -.650 4.650 8150 ---- 5.330B 4.280A 4.280A 4.470 -.650 5.120 8200 ---- 5.810B 4.760A 4.760A 4.950 -.650 5.600 8250 ---- 6.300B 5.240A 5.240A 5.440 -.650 6.090 8300 ---- 6.800B 5.730A 5.730A 5.920 -.660 6.580 8350 ---- 7.290B 6.220A 6.220A 6.420 -.650 7.070 8400 ---- 7.790B 6.720A 6.720A 6.910 -.650 7.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 190 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 9.520B 9.210A 9.520B 9.310 -.130 9.440 6750 ---- 9.020B 8.710A 9.020B 8.810 -.130 8.940 6800 ---- 8.520B 8.210A 8.520B 8.310 -.130 8.440 6850 ---- 8.020B 7.710A 8.020B 7.810 -.130 7.940 6900 ---- 7.520B 7.210A 7.520B 7.310 -.130 7.440 6950 ---- 7.020B 6.710A 7.020B 6.810 -.140 6.950 7000 ---- 6.520B 6.210A 6.520B 6.310 -.140 6.450 7050 ---- 6.020B 5.710A 6.020B 5.810 -.140 5.950 7100 ---- 5.520B 5.210A 5.520B 5.310 -.140 5.450 7150 ---- 5.020B 4.710A 5.020B 4.810 -.140 4.950 7200 ---- 4.520B 4.210A 4.520B 4.310 -.140 4.450 7225 ---- 4.270B 3.960A 4.270B 4.060 -.140 4.200 7250 ---- 4.020B 3.710A 4.020B 3.810 -.140 3.950 7275 ---- 3.770B 3.460A 3.770B 3.560 -.140 3.700 7300 ---- 3.520B 3.210A 3.520B 3.310 -.140 3.450 7325 ---- 3.270B 2.960A 3.270B 3.060 -.140 3.200 7350 ---- 3.020B 2.710A 3.020B 2.810 -.140 2.950 7375 ---- 2.770B 2.460A 2.770B 2.560 -.140 2.700 7400 ---- 2.520B 2.210A 2.520B 2.310 -.140 2.450 20 7425 ---- 2.270B 1.960A 2.270B 2.060 -.140 2.200 28 7450 ---- 2.020B 1.710A 2.020B 1.810 -.140 1.950 88 7475 ---- 1.770B 1.460A 1.770B 1.560 -.140 1.700 90 7500 ---- 1.520B 1.210A 1.520B 1.310 -.140 1.450 27 7525 ---- 1.270B .960A 1.270B 1.060 -.140 1.200 63 7550 ---- 1.020B .710A 1.020B .810 -.140 .950 27 7575 ---- .770B .460A .770B .560 -.150 .710 27 7600 ---- .520B .210A .520B .310 -.190 .500 27 7625 ---- ---- .045A .045A .060 -.260 .320 8 7650 ---- ---- .010A .010A .000 -.180 .180 76 7675 ---- ---- .005A .005A .000 -.100 .100 2 66 7700 ---- ---- .005A .005A .000 -.050 .050 16 7725 ---- ---- .005A .005A .000 -.025 .025 26 7750 ---- ---- .005A .005A .000 -.015 .015 39 7775 ---- ---- ---- ---- .000 -.005 .005 7800 ---- ---- ---- ---- .000 -.005 .005 58 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 46 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 27 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 55 8000 ---- ---- ---- ---- .000 UNCH CAB 77 8050 ---- ---- ---- ---- .000 UNCH CAB 47 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 938 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 60 7200 ---- ---- ---- ---- .000 UNCH CAB 44 7225 ---- ---- ---- ---- .000 UNCH CAB 19 7250 ---- ---- ---- ---- .000 UNCH CAB 29 7275 ---- ---- ---- ---- .000 UNCH CAB 39 7300 ---- ---- ---- ---- .000 UNCH CAB 29 7325 ---- ---- ---- ---- .000 UNCH CAB 29 7350 ---- ---- ---- ---- .000 UNCH CAB 28 7375 ---- ---- ---- ---- .000 UNCH CAB 28 7400 ---- ---- ---- ---- .000 UNCH CAB 8 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 4 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 -.005 .005 7575 ---- ---- .005A .005A .000 -.020 .020 423 7600 .015 .015 .005A .005A .000 -.050 1 .050 1 7625 ---- ---- .010A .010A .000 -.120 .120 7650 ---- .290B .090A .090A .190 -.050 .240 57 7675 ---- .540B .260A .260A .440 +.040 .400 57 7700 ---- .790B .500A .500A .690 +.080 .610 7725 ---- 1.040B .740A .740A .940 +.110 .830 7750 ---- 1.290B .980A .980A 1.190 +.120 1.070 7775 ---- 1.540B 1.230A 1.230A 1.440 +.130 1.310 7800 ---- 1.790B 1.480A 1.480A 1.690 +.130 1.560 7825 ---- 2.040B 1.730A 1.730A 1.940 +.130 1.810 7850 ---- 2.290B 1.980A 1.980A 2.190 +.130 2.060 7875 ---- 2.540B 2.230A 2.230A 2.440 +.130 2.310 7900 ---- 2.790B 2.480A 2.480A 2.690 +.130 2.560 7925 ---- 3.040B 2.730A 2.730A 2.940 +.130 2.810 7950 ---- 3.290B 2.980A 2.980A 3.190 +.130 3.060 8000 ---- 3.790B 3.480A 3.480A 3.690 +.130 3.560 8050 ---- 4.290B 3.980A 3.980A 4.190 +.130 4.060 8100 ---- 4.790B 4.480A 4.480A 4.690 +.130 4.560 8150 ---- 5.290B 4.980A 4.980A 5.190 +.130 5.060 8200 ---- 5.790B 5.480A 5.480A 5.690 +.130 5.560 8250 ---- 6.290B 5.980A 5.980A 6.190 +.130 6.060 8300 ---- 6.790B 6.480A 6.480A 6.690 +.130 6.560 8350 ---- 7.290B 6.980A 6.980A 7.190 +.130 7.060 8400 ---- 7.790B 7.480A 7.480A 7.690 +.140 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 855 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 10.080 +.640 9.440 6750 ---- ---- ---- ---- 9.580 +.640 8.940 6800 ---- ---- ---- ---- 9.080 +.640 8.440 6850 ---- ---- ---- ---- 8.580 +.640 7.940 6900 ---- ---- ---- ---- 8.080 +.640 7.440 6950 ---- ---- ---- ---- 7.580 +.640 6.940 7000 ---- ---- ---- ---- 7.080 +.640 6.440 7050 ---- ---- ---- ---- 6.580 +.640 5.940 7100 ---- ---- ---- ---- 6.090 +.650 5.440 7150 ---- ---- ---- ---- 5.590 +.650 4.940 7200 ---- ---- ---- ---- 5.090 +.650 4.440 7225 ---- ---- ---- ---- 4.840 +.650 4.190 7250 ---- ---- ---- ---- 4.590 +.640 3.950 7275 ---- ---- ---- ---- 4.340 +.640 3.700 7300 ---- ---- 3.210A 3.210A 4.090 +.640 3.450 7325 ---- 3.270B 2.970A 3.270B 3.840 +.630 3.210 7350 ---- 3.020B 2.720A 3.020B 3.590 +.630 2.960 7375 ---- 3.000B 2.480A 3.000B 3.340 +.620 2.720 7400 ---- 2.900B 2.240A 2.890B 3.090 +.610 2.480 7425 ---- 2.920B 2.010A 2.920B 2.840 +.590 2.250 7450 ---- 2.780B 1.780A 2.780B 2.590 +.570 2.020 7475 ---- 2.540B 1.560A 2.540B 2.350 +.550 1.800 7500 ---- 2.290B 1.350A 2.290B 2.100 +.520 1.580 7525 ---- 2.050B 1.160A 2.050B 1.870 +.490 1.380 7550 ---- 1.810B .980A .980A 1.640 +.440 1.200 7575 ---- 1.580B .820A .820A 1.410 +.380 1.030 7600 ---- 1.360B .670A 1.360B 1.210 +.330 .880 7625 .540 1.160B .540 1.160B 1.010 +.270 54 .740 7650 .470 .970B .430A .970B .840 +.210 54 .630 7675 .350 .800B .350 .800B .680 +.160 54 .520 7700 .280 .650B .280 .650B .550 +.120 54 .430 7725 .230 .510B .220A .510B .440 +.090 52 .350 7750 .190 .400B .180A .400B .340 +.050 52 .290 7775 .140 .310B .140 .310B .260 +.020 52 .240 24 7800 .120 .240B .110A .240B .200 +.010 52 .190 72 7825 .090 .180B .090 .180B .150 UNCH 32 .150 7850 .070 .130B .060 .130B .110 -.020 37 .130 7875 .050 .100B .045 .100B .080 -.020 50 .100 7900 .040 .070 .030 .070 .060 -.020 52 .080 7925 .025 .050B .020 .050B .045 -.025 50 .070 7950 .020 .020 .010 .030B .035 -.025 74 .060 2 8000 .010 .010 .010 .010 .015 -.025 10 .040 2 8050 ---- ---- .020A .020A .010 -.015 .025 2 8100 ---- ---- .015A .015A .005 -.015 .020 2 8150 ---- ---- .010A .010A CAB -.015 .015 8200 ---- ---- ---- ---- CAB -.010 .010 8250 ---- ---- ---- ---- CAB -.010 .010 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 729 104 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 1 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.010 .010 7325 ---- ---- .010A .010A CAB -.015 .015 7350 ---- ---- .010A .010A CAB -.020 .020 7375 ---- ---- .010A .010A CAB -.030 .030 7400 ---- ---- .010A .010A CAB -.040 .040 7425 ---- ---- .015A .015A CAB -.050 .050 2 7450 .040 .040 .015A .015A .005 -.065 28 .070 7475 .050 .050 .010 .010 .010 -.090 34 .100 1 7500 .070 .080 .020 .020 .015 -.125 57 .140 7525 .120 .120 .030A .030A .030 -.160 56 .190 7550 .200 .200 .035A .035A .045 -.215 34 .260 7575 .280 .350B .060A .060A .080 -.260 30 .340 7600 .330 .460B .090A .090A .120 -.320 54 .440 7625 ---- .590B .130A .130A .170 -.380 .550 7650 ---- .730B .190A .190A .250 -.430 .680 7675 ---- .890B .270A .270A .340 -.490 .830 7700 ---- 1.070B .370A .370A .460 -.520 .980 7725 ---- 1.260B .490A .490A .600 -.560 1.160 36 7750 ---- 1.460B .630A .630A .750 -.590 1.340 51 7775 ---- 1.680B .780A .780A .920 -.620 1.540 7800 ---- 1.900B .960A .960A 1.110 -.630 1.740 7825 ---- 2.120B 1.150A 1.150A 1.310 -.650 1.960 7850 ---- 2.350B 1.350A 1.350A 1.520 -.660 2.180 7875 ---- 2.590B 1.570A 1.570A 1.740 -.660 2.400 7900 ---- 2.830B 1.790A 1.790A 1.970 -.670 2.640 7925 ---- 3.070B 2.020A 2.020A 2.200 -.670 2.870 7950 ---- 3.310B 2.250A 2.250A 2.440 -.670 3.110 8000 ---- 3.800B 2.730A 2.730A 2.920 -.670 3.590 8050 ---- 4.300B 3.220A 3.220A 3.420 -.660 4.080 8100 ---- 4.790B 3.720A 3.720A 3.910 -.660 4.570 8150 ---- 5.080B 4.220A 4.220A 4.410 -.650 5.060 8200 ---- ---- ---- ---- 4.910 -.650 5.560 8250 ---- ---- ---- ---- 5.410 -.650 6.060 8300 ---- ---- ---- ---- 5.910 -.640 6.550 8350 ---- ---- ---- ---- 6.410 -.640 7.050 8400 ---- ---- ---- ---- 6.900 -.650 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 293 91 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 622 +43 579 4750 ---- ---- ---- ---- 573 +42 531 4800 ---- ---- ---- ---- 524 +41 483 4850 ---- ---- ---- ---- 475 +40 435 4900 ---- ---- ---- ---- 427 +39 388 4950 ---- ---- ---- ---- 380 +39 341 5000 ---- ---- ---- ---- 333 +37 296 5050 ---- ---- ---- ---- 287 +36 251 5100 ---- ---- ---- ---- 243 +34 209 5150 ---- ---- ---- ---- 200 +31 169 5200 ---- ---- ---- ---- 160 +29 131 5250 ---- 107B 93A 107B 123 +25 98 5300 ---- 102B 66A 102B 91 +20 71 5350 ---- 70B 43A 70B 63 +14 49 5400 ---- 46B 28A 46B 41 +9 32 5450 ---- 29B ---- 29B 25 +5 20 5500 ---- 16B ---- ---- 13 +2 11 5550 ---- ---- ---- ---- 6 UNCH 6 5600 ---- ---- ---- ---- 3 UNCH 3 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB -1 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- 3 -2 5 4750 ---- ---- ---- ---- 3 -4 7 4800 ---- ---- ---- ---- 4 -4 8 4850 ---- ---- ---- ---- 6 -4 10 4900 ---- ---- ---- ---- 7 -6 13 4950 ---- ---- ---- ---- 10 -6 16 5000 ---- ---- ---- ---- 13 -8 21 5050 ---- ---- ---- ---- 17 -9 26 5100 ---- ---- 28A 28A 23 -11 34 5150 ---- ---- 29A 29A 30 -13 43 5200 ---- ---- 37A 37A 40 -16 56 5250 ---- ---- 49A 49A 53 -19 72 5300 ---- ---- 64A 64A 70 -24 94 5350 ---- ---- 84A 84A 92 -30 122 5400 ---- ---- ---- ---- 120 -36 156 5450 ---- ---- ---- ---- 153 -40 193 5500 ---- ---- ---- ---- 192 -43 235 5550 ---- ---- ---- ---- 235 -44 279 5600 ---- ---- ---- ---- 281 -45 326 5650 ---- ---- ---- ---- 329 -45 374 5700 ---- ---- ---- ---- 378 -45 423 5750 ---- ---- ---- ---- 428 -45 473 5800 ---- ---- ---- ---- 478 -44 522 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 623 +42 581 4750 ---- ---- ---- ---- 575 +42 533 4800 ---- ---- ---- ---- 526 +41 485 4850 ---- ---- ---- ---- 478 +40 438 4900 ---- ---- ---- ---- 431 +40 391 4950 ---- ---- ---- ---- 384 +38 346 5000 ---- ---- ---- ---- 338 +37 301 5050 ---- ---- ---- ---- 293 +36 257 5100 ---- ---- ---- ---- 249 +33 216 5150 ---- ---- ---- ---- 207 +31 176 5200 ---- ---- ---- ---- 168 +28 140 5250 ---- 119B 102A 119B 131 +24 107 5300 ---- 110B 74A 110B 99 +20 79 5350 ---- 80B 52A 80B 71 +14 57 5400 ---- 54B 35A 54B 49 +10 39 5450 ---- 36B 24A 36B 31 +5 26 5500 ---- 22B ---- 22B 19 +3 16 5550 ---- ---- ---- ---- 10 UNCH 10 5600 ---- ---- ---- ---- 5 -1 6 5650 ---- ---- ---- ---- 2 -1 3 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH ---- 5800 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- 5 -2 7 4750 ---- ---- ---- ---- 6 -3 9 4800 ---- ---- ---- ---- 7 -4 11 4850 ---- ---- ---- ---- 9 -5 14 4900 ---- ---- ---- ---- 11 -6 17 4950 ---- ---- ---- ---- 14 -7 21 5000 ---- ---- ---- ---- 18 -8 26 5050 ---- ---- ---- ---- 23 -9 32 5100 ---- ---- 32A 32A 29 -12 41 5150 ---- ---- 35A 35A 37 -14 51 5200 ---- ---- 44A 44A 47 -17 64 5250 ---- ---- 58A 58A 60 -21 81 5300 ---- ---- 73A 73A 78 -25 103 5350 ---- ---- 93A 93A 100 -30 130 5400 ---- ---- 118A 118A 127 -36 163 5450 ---- ---- ---- ---- 160 -39 199 5500 ---- ---- ---- ---- 197 -43 240 5550 ---- ---- ---- ---- 238 -45 283 5600 ---- ---- ---- ---- 283 -45 328 5650 ---- ---- ---- ---- 330 -45 375 5700 ---- ---- ---- ---- 378 -46 424 5750 ---- ---- ---- ---- 427 UNCH ---- 5800 ---- ---- ---- ---- 477 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 621 +45 576 4750 ---- ---- ---- ---- 571 +45 526 4800 ---- ---- ---- ---- 521 +45 476 4850 ---- ---- ---- ---- 471 +45 426 4900 ---- ---- ---- ---- 421 +44 377 4950 ---- ---- ---- ---- 371 +44 327 5000 ---- ---- ---- ---- 321 +43 278 5050 ---- ---- ---- ---- 272 +42 230 5100 ---- ---- ---- ---- 222 +39 183 5150 ---- ---- ---- ---- 174 +37 137 5200 ---- ---- ---- ---- 126 +31 95 5250 ---- ---- ---- ---- 82 +24 58 5300 ---- 43B 17A 42B 44 +14 30 5350 ---- 26B 9A 25B 18 +5 13 5400 ---- 8B ---- 8B 5 +1 4 5450 ---- ---- ---- ---- 1 UNCH 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB -1 1 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- CAB -2 2 5050 ---- ---- ---- ---- 1 -3 4 5100 ---- ---- ---- ---- 1 -6 7 5150 ---- ---- ---- ---- 3 -8 11 5200 ---- ---- 14A 14A 5 -14 19 5250 ---- ---- 11A 11A 11 -21 32 5300 ---- ---- 18A 18A 23 -31 54 5350 ---- ---- 36A 36A 47 -40 87 5400 ---- ---- ---- ---- 84 -44 128 5450 ---- ---- ---- ---- 130 -45 175 5500 ---- ---- ---- ---- 179 -45 224 5550 ---- ---- ---- ---- 229 -45 274 5600 ---- ---- ---- ---- 279 -45 324 5650 ---- ---- ---- ---- 329 -45 374 5700 ---- ---- ---- ---- 379 -45 424 5750 ---- ---- ---- ---- 429 -45 474 5800 ---- ---- ---- ---- 479 -45 524 5850 ---- ---- ---- ---- 529 -45 574 5900 ---- ---- ---- ---- 579 -45 624 5950 ---- ---- ---- ---- 629 -45 674 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4700 ---- ---- ---- ---- 622 +46 576 4750 ---- ---- ---- ---- 572 +45 527 4800 ---- ---- ---- ---- 522 +44 478 4850 ---- ---- ---- ---- 473 +45 428 4900 ---- ---- ---- ---- 424 +44 380 4950 ---- ---- ---- ---- 375 +44 331 5000 ---- ---- ---- ---- 326 +42 284 5050 ---- ---- ---- ---- 278 +41 237 5100 ---- ---- ---- ---- 231 +39 192 5150 ---- ---- ---- ---- 184 +34 150 5200 ---- ---- ---- ---- 140 +30 110 5250 ---- ---- 67A 67A 99 +23 76 5300 ---- 72B 39A 72B 64 +16 48 5350 ---- 48B 20A 48B 37 +9 28 5400 ---- 25B ---- 25B 20 +5 15 5450 ---- 11B ---- ---- 9 +2 7 5500 ---- ---- ---- ---- 4 +1 3 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 2 UNCH 2 4800 ---- ---- ---- ---- 2 UNCH 2 4850 ---- ---- ---- ---- 3 UNCH 3 4900 ---- ---- ---- ---- 3 -1 4 4950 ---- ---- ---- ---- 4 -2 6 5000 ---- ---- ---- ---- 5 -3 8 5050 ---- ---- ---- ---- 7 -5 12 5100 ---- ---- ---- ---- 10 -7 17 5150 ---- ---- 19A 19A 14 -10 24 5200 ---- ---- 19A 19A 19 -16 35 5250 ---- ---- 26A 26A 28 -22 50 5300 ---- ---- 39A 39A 43 -29 72 5350 ---- ---- 57A 57A 66 -36 102 5400 ---- ---- ---- ---- 99 -40 139 5450 ---- ---- ---- ---- 138 -43 181 5500 ---- ---- ---- ---- 182 -45 227 5550 ---- ---- ---- ---- 230 -45 275 5600 ---- ---- ---- ---- 279 -45 324 5650 ---- ---- ---- ---- 329 -45 374 5700 ---- ---- ---- ---- 379 -45 424 5750 ---- ---- ---- ---- 429 -44 473 5800 ---- ---- ---- ---- 479 -44 523 5850 ---- ---- ---- ---- 528 -45 573 5900 ---- ---- ---- ---- 578 -45 623 5950 ---- ---- ---- ---- 628 -45 673 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1817 +45 1772 3550 ---- ---- ---- ---- 1768 +46 1722 3600 ---- ---- ---- ---- 1718 +45 1673 3650 ---- ---- ---- ---- 1668 +45 1623 3700 ---- ---- ---- ---- 1618 +45 1573 3750 ---- ---- ---- ---- 1568 +45 1523 3800 ---- ---- ---- ---- 1518 +45 1473 3850 ---- ---- ---- ---- 1468 +45 1423 3900 ---- ---- ---- ---- 1418 +45 1373 3950 ---- ---- ---- ---- 1368 +45 1323 4000 ---- ---- ---- ---- 1318 +45 1273 4050 ---- ---- ---- ---- 1269 +45 1224 4100 ---- ---- ---- ---- 1219 +45 1174 4150 ---- ---- ---- ---- 1169 +45 1124 4200 ---- ---- ---- ---- 1119 +45 1074 4250 ---- ---- ---- ---- 1069 +45 1024 4300 ---- ---- ---- ---- 1019 +45 974 4350 ---- ---- ---- ---- 969 +45 924 4400 ---- ---- ---- ---- 919 +45 874 4450 ---- ---- ---- ---- 869 +44 825 4500 ---- ---- ---- ---- 819 +44 775 4550 ---- ---- ---- ---- 770 +45 725 4600 ---- ---- ---- ---- 720 +44 676 4650 ---- ---- ---- ---- 671 +45 626 4700 ---- ---- ---- ---- 621 +44 577 4750 ---- ---- ---- ---- 571 +43 528 4800 ---- ---- ---- ---- 522 +43 479 4850 ---- ---- ---- ---- 473 +43 430 4900 ---- ---- ---- ---- 424 +42 382 4950 ---- ---- ---- ---- 376 +41 335 5000 ---- ---- ---- ---- 328 +40 288 1 5050 ---- ---- ---- ---- 280 +37 243 5100 ---- ---- ---- ---- 235 +36 199 5150 ---- ---- ---- ---- 190 +32 158 5200 ---- ---- ---- ---- 148 +28 120 5250 ---- 89B 78A 88B 110 +24 86 5300 ---- 85B 51A 84B 76 +18 58 5350 ---- 58B 30A 58B 48 +11 37 16 5400 ---- 34B 17A 34B 28 +6 22 5450 ---- 18B ---- 17B 14 +2 12 1 5500 ---- ---- ---- ---- 6 UNCH 6 8 5550 ---- ---- ---- ---- 2 -1 3 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1811 +45 1766 3550 ---- ---- ---- ---- 1761 +45 1716 3600 ---- ---- ---- ---- 1711 +45 1666 3650 ---- ---- ---- ---- 1661 +45 1616 3700 ---- ---- ---- ---- 1612 +45 1567 3750 ---- ---- ---- ---- 1562 +44 1518 3800 ---- ---- ---- ---- 1512 +44 1468 3850 ---- ---- ---- ---- 1463 +45 1418 3900 ---- ---- ---- ---- 1413 +44 1369 3950 ---- ---- ---- ---- 1364 +45 1319 4000 ---- ---- ---- ---- 1314 +44 1270 4050 ---- ---- ---- ---- 1265 +45 1220 4100 ---- ---- ---- ---- 1215 +44 1171 4150 ---- ---- ---- ---- 1165 +44 1121 4200 ---- ---- ---- ---- 1116 +44 1072 4250 ---- ---- ---- ---- 1067 +44 1023 4300 ---- ---- ---- ---- 1017 +44 973 4350 ---- ---- ---- ---- 968 +44 924 4400 ---- ---- ---- ---- 919 +44 875 4450 ---- ---- ---- ---- 869 +43 826 4500 ---- ---- ---- ---- 820 +42 778 4550 ---- ---- ---- ---- 772 +43 729 4600 ---- ---- ---- ---- 723 +42 681 4650 ---- ---- ---- ---- 674 +42 632 4700 ---- ---- ---- ---- 626 +41 585 4750 ---- ---- ---- ---- 578 +41 537 4800 ---- ---- ---- ---- 530 +40 490 4850 ---- ---- ---- ---- 483 +39 444 4900 ---- ---- ---- ---- 437 +38 399 1 4950 ---- ---- ---- ---- 391 +37 354 5000 ---- ---- ---- ---- 346 +36 310 5050 ---- ---- ---- ---- 303 +35 268 5100 ---- ---- ---- ---- 260 +32 228 5150 ---- ---- ---- ---- 220 +31 189 5200 ---- ---- ---- ---- 181 +27 154 5250 130 148 118A 118A 146 +24 2 122 5300 ---- 124B 92A 124B 114 +20 94 5350 ---- 93B 68A 93B 87 +16 71 5400 ---- 69B 49A 69B 64 +12 52 5450 ---- 48B 35A 48B 45 +9 36 5500 ---- 33B ---- 33B 31 +6 25 5550 ---- ---- ---- ---- 20 +4 16 5600 ---- ---- ---- ---- 12 +2 10 5650 ---- ---- ---- ---- 7 +1 6 5700 ---- ---- ---- ---- 4 +1 3 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1802 +44 1758 3550 ---- ---- ---- ---- 1753 +44 1709 3600 ---- ---- ---- ---- 1703 +43 1660 3650 ---- ---- ---- ---- 1654 +44 1610 3700 ---- ---- ---- ---- 1604 +43 1561 3750 ---- ---- ---- ---- 1555 +43 1512 3800 ---- ---- ---- ---- 1506 +43 1463 3850 ---- ---- ---- ---- 1456 +43 1413 3900 ---- ---- ---- ---- 1407 +43 1364 3950 ---- ---- ---- ---- 1358 +43 1315 4000 ---- ---- ---- ---- 1308 +42 1266 4050 ---- ---- ---- ---- 1259 +42 1217 4100 ---- ---- ---- ---- 1210 +42 1168 4150 ---- ---- ---- ---- 1161 +41 1120 4200 ---- ---- ---- ---- 1112 +41 1071 4250 ---- ---- ---- ---- 1063 +41 1022 4300 ---- ---- ---- ---- 1014 +40 974 4350 ---- ---- ---- ---- 965 +40 925 4400 ---- ---- ---- ---- 916 +39 877 4450 ---- ---- ---- ---- 868 +39 829 4500 ---- ---- ---- ---- 820 +38 782 4550 ---- ---- ---- ---- 772 +38 734 4600 ---- ---- ---- ---- 724 +37 687 4650 ---- ---- ---- ---- 676 +36 640 4700 ---- ---- ---- ---- 629 +35 594 4750 ---- ---- ---- ---- 583 +35 548 4800 ---- ---- ---- ---- 537 +34 503 4850 ---- ---- ---- ---- 491 +33 458 4900 ---- ---- ---- ---- 447 +32 415 4950 ---- ---- ---- ---- 403 +31 372 5000 ---- ---- ---- ---- 361 +31 330 5050 ---- ---- ---- ---- 320 +30 290 5100 ---- ---- ---- ---- 280 +29 251 1 5150 ---- ---- ---- ---- 242 +27 215 5200 ---- ---- ---- ---- 206 +26 180 5250 ---- 175B ---- 174B 173 +24 149 5300 ---- 150B ---- 150B 143 +21 122 5350 ---- 118B ---- 118B 116 +19 97 5400 ---- 94B ---- 94B 92 +15 77 2 5450 ---- 71B ---- 71B 72 +12 60 20 5500 ---- 53B ---- 53B 55 +10 45 5550 ---- 38B ---- 36B 41 +7 34 6 5600 ---- 27B ---- ---- 29 +4 25 5650 ---- ---- ---- ---- 20 +2 18 5700 ---- ---- ---- ---- 14 +2 12 4 5750 ---- ---- ---- ---- 9 +1 8 4 5800 ---- ---- ---- ---- 5 UNCH 5 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1750 +41 1709 3500 ---- ---- ---- ---- 1700 +40 1660 3550 ---- ---- ---- ---- 1651 +40 1611 3600 ---- ---- ---- ---- 1602 +40 1562 3650 ---- ---- ---- ---- 1553 +40 1513 3700 ---- ---- ---- ---- 1504 +40 1464 3750 ---- ---- ---- ---- 1455 +40 1415 3800 ---- ---- ---- ---- 1406 +40 1366 3850 ---- ---- ---- ---- 1357 +39 1318 3900 ---- ---- ---- ---- 1308 +39 1269 3950 ---- ---- ---- ---- 1259 +39 1220 4000 ---- ---- ---- ---- 1210 +38 1172 4050 ---- ---- ---- ---- 1162 +38 1124 4100 ---- ---- ---- ---- 1113 +38 1075 4150 ---- ---- ---- ---- 1065 +38 1027 4200 ---- ---- ---- ---- 1016 +37 979 4250 ---- ---- ---- ---- 968 +37 931 4300 ---- ---- ---- ---- 920 +36 884 4350 ---- ---- ---- ---- 872 +36 836 4400 ---- ---- ---- ---- 825 +36 789 4450 ---- ---- ---- ---- 777 +34 743 4500 ---- ---- ---- ---- 731 +35 696 4550 ---- ---- ---- ---- 684 +34 650 4600 ---- ---- ---- ---- 638 +33 605 4650 ---- ---- ---- ---- 592 +32 560 4700 ---- ---- ---- ---- 547 +32 515 4750 ---- ---- ---- ---- 503 +31 472 4800 ---- ---- ---- ---- 460 +31 429 4850 ---- ---- ---- ---- 417 +30 387 4900 ---- ---- ---- ---- 376 +30 346 4950 ---- ---- ---- ---- 335 +28 307 5000 ---- ---- ---- ---- 297 +28 269 5050 ---- ---- ---- ---- 260 +26 234 5100 ---- ---- ---- ---- 225 +25 200 5150 ---- 190B ---- 185B 192 +23 169 5200 ---- 156B ---- 156B 161 +19 142 5250 ---- 131B ---- 131B 134 +17 117 5300 ---- 103B ---- 103B 109 +14 95 5350 ---- 82B ---- 81B 87 +11 76 5400 ---- 62B ---- 62B 68 +8 60 5450 ---- 50B ---- 50B 52 +6 46 5500 ---- ---- ---- ---- 39 +4 35 5550 ---- ---- ---- ---- 28 +2 26 5600 ---- ---- ---- ---- 20 +1 19 5650 ---- ---- ---- ---- 13 UNCH 13 5700 ---- ---- ---- ---- 9 UNCH 9 5750 ---- ---- ---- ---- 5 -1 6 5800 ---- ---- ---- ---- 3 -1 4 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1645 +39 1606 3600 ---- ---- ---- ---- 1597 +40 1557 3650 ---- ---- ---- ---- 1548 +40 1508 3700 ---- ---- ---- ---- 1499 +40 1459 3750 ---- ---- ---- ---- 1450 +39 1411 3800 ---- ---- ---- ---- 1401 +39 1362 3850 ---- ---- ---- ---- 1353 +39 1314 3900 ---- ---- ---- ---- 1304 +39 1265 3950 ---- ---- ---- ---- 1256 +39 1217 4000 ---- ---- ---- ---- 1207 +38 1169 4050 ---- ---- ---- ---- 1159 +38 1121 4100 ---- ---- ---- ---- 1111 +38 1073 4150 ---- ---- ---- ---- 1063 +38 1025 4200 ---- ---- ---- ---- 1015 +37 978 4250 ---- ---- ---- ---- 968 +38 930 4300 ---- ---- ---- ---- 920 +37 883 4350 ---- ---- ---- ---- 873 +36 837 4400 ---- ---- ---- ---- 826 +36 790 4450 ---- ---- ---- ---- 780 +36 744 4500 ---- ---- ---- ---- 734 +35 699 4550 ---- ---- ---- ---- 688 +35 653 4600 ---- ---- ---- ---- 643 +34 609 4650 ---- ---- ---- ---- 598 +33 565 4700 ---- ---- ---- ---- 554 +32 522 4750 ---- ---- ---- ---- 511 +32 479 4800 ---- ---- ---- ---- 469 +31 438 4850 ---- ---- ---- ---- 428 +30 398 4900 ---- ---- ---- ---- 387 +29 358 4950 ---- ---- ---- ---- 348 +27 321 5000 ---- ---- ---- ---- 311 +26 285 5050 ---- ---- ---- ---- 275 +25 250 5100 ---- 219B ---- ---- 241 +23 218 5150 ---- 201B ---- 201B 209 +21 188 5200 ---- 169B ---- 169B 179 +18 161 5250 ---- 144B ---- 144B 152 +17 135 5300 ---- 121B ---- 117B 127 +14 113 5350 ---- 96B ---- 96B 105 +12 93 5400 ---- 80B ---- 80B 86 +11 75 5450 ---- ---- ---- ---- 69 +9 60 5500 ---- ---- ---- ---- 54 +7 47 5550 ---- ---- ---- ---- 42 +6 36 5600 ---- ---- ---- ---- 32 +5 27 5650 ---- ---- ---- ---- 23 +3 20 5700 ---- ---- ---- ---- 17 +3 14 5750 ---- ---- ---- ---- 12 +2 10 5800 ---- ---- ---- ---- 8 +1 7 5850 ---- ---- ---- ---- 5 +1 4 5900 ---- ---- ---- ---- 3 UNCH 3 5950 ---- ---- ---- ---- 2 UNCH 2 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1589 +36 1553 3650 ---- ---- ---- ---- 1541 +37 1504 3700 ---- ---- ---- ---- 1492 +36 1456 3750 ---- ---- ---- ---- 1444 +36 1408 3800 ---- ---- ---- ---- 1395 +35 1360 3850 ---- ---- ---- ---- 1347 +35 1312 3900 ---- ---- ---- ---- 1299 +35 1264 3950 ---- ---- ---- ---- 1250 +34 1216 4000 ---- ---- ---- ---- 1202 +33 1169 4050 ---- ---- ---- ---- 1155 +34 1121 4100 ---- ---- ---- ---- 1107 +33 1074 4150 ---- ---- ---- ---- 1059 +32 1027 4200 ---- ---- ---- ---- 1012 +32 980 4250 ---- ---- ---- ---- 965 +32 933 4300 ---- ---- ---- ---- 918 +31 887 4350 ---- ---- ---- ---- 872 +31 841 4400 ---- ---- ---- ---- 826 +31 795 4450 ---- ---- ---- ---- 780 +30 750 4500 ---- ---- ---- ---- 735 +30 705 4550 ---- ---- ---- ---- 690 +29 661 4600 ---- ---- ---- ---- 646 +29 617 4650 ---- ---- ---- ---- 603 +29 574 4700 ---- ---- ---- ---- 561 +30 531 4750 ---- ---- ---- ---- 519 +30 489 4800 ---- ---- ---- ---- 478 +30 448 4850 ---- ---- ---- ---- 438 +29 409 4900 ---- ---- ---- ---- 400 +30 370 4950 ---- ---- ---- ---- 363 +31 332 5000 ---- ---- ---- ---- 327 +31 296 5050 ---- ---- ---- ---- 292 +30 262 5100 ---- 239B ---- 235B 260 +30 230 5150 ---- 217B ---- 217B 229 +29 200 5200 ---- 187B ---- 187B 200 +27 173 5250 ---- 158B ---- 158B 173 +25 148 5300 ---- 135B ---- 135B 148 +23 125 5350 ---- 112B ---- 112B 125 +20 105 5400 ---- 91B ---- 91B 104 +16 88 5450 ---- 74B ---- 74B 86 +13 73 5500 ---- ---- ---- ---- 69 +9 60 5550 ---- ---- ---- ---- 55 +7 48 5600 ---- ---- ---- ---- 43 +4 39 5650 ---- ---- ---- ---- 33 +2 31 5700 ---- ---- ---- ---- 24 UNCH 24 5750 ---- ---- ---- ---- 18 UNCH 18 5800 ---- ---- ---- ---- 13 -1 14 5850 ---- ---- ---- ---- 9 -1 10 5900 ---- ---- ---- ---- 6 -2 8 5950 ---- ---- ---- ---- 4 -1 5 6000 ---- ---- ---- ---- 2 -2 4 6050 ---- ---- ---- ---- 1 -2 3 6100 ---- ---- ---- ---- 1 -1 2 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB -1 1 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1499 +36 1463 3650 ---- ---- ---- ---- 1451 +37 1414 3700 ---- ---- ---- ---- 1403 +37 1366 3750 ---- ---- ---- ---- 1355 +36 1319 3800 ---- ---- ---- ---- 1308 +37 1271 3850 ---- ---- ---- ---- 1260 +37 1223 3900 ---- ---- ---- ---- 1212 +36 1176 3950 ---- ---- ---- ---- 1165 +36 1129 4000 ---- ---- ---- ---- 1118 +37 1081 4050 ---- ---- ---- ---- 1071 +36 1035 4100 ---- ---- ---- ---- 1024 +36 988 4150 ---- ---- ---- ---- 977 +35 942 4200 ---- ---- ---- ---- 931 +35 896 4250 ---- ---- ---- ---- 885 +35 850 4300 ---- ---- ---- ---- 839 +34 805 4350 ---- ---- ---- ---- 794 +34 760 4400 ---- ---- ---- ---- 749 +34 715 4450 ---- ---- ---- ---- 705 +33 672 4500 ---- ---- ---- ---- 661 +33 628 4550 ---- ---- ---- ---- 618 +32 586 4600 ---- ---- ---- ---- 575 +31 544 4650 ---- ---- ---- ---- 534 +31 503 4700 ---- ---- ---- ---- 493 +30 463 4750 ---- ---- ---- ---- 453 +29 424 4800 ---- ---- ---- ---- 414 +28 386 4850 ---- ---- ---- ---- 376 +27 349 4900 ---- ---- ---- ---- 340 +26 314 4950 ---- ---- ---- ---- 305 +25 280 5000 ---- ---- ---- ---- 272 +23 249 5050 ---- ---- ---- ---- 241 +22 219 5100 ---- ---- ---- ---- 212 +20 192 5150 ---- ---- ---- ---- 186 +19 167 5200 ---- ---- ---- ---- 161 +17 144 5250 ---- ---- ---- ---- 139 +15 124 5300 ---- ---- ---- ---- 119 +14 105 5350 ---- ---- ---- ---- 101 +12 89 5400 ---- ---- ---- ---- 85 +11 74 5450 ---- ---- ---- ---- 71 +10 61 5500 ---- ---- ---- ---- 58 +8 50 5550 ---- ---- ---- ---- 47 +7 40 5600 ---- ---- ---- ---- 38 +6 32 5650 ---- ---- ---- ---- 30 +5 25 5700 ---- ---- ---- ---- 23 +4 19 5750 ---- ---- ---- ---- 18 +3 15 5800 ---- ---- ---- ---- 14 +3 11 5850 ---- ---- ---- ---- 10 +2 8 5900 ---- ---- ---- ---- 7 +1 6 5950 ---- ---- ---- ---- 5 +1 4 6000 ---- ---- ---- ---- 4 +1 3 6050 ---- ---- ---- ---- 3 +1 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1400 +36 1364 3750 ---- ---- ---- ---- 1352 +35 1317 3800 ---- ---- ---- ---- 1305 +36 1269 3850 ---- ---- ---- ---- 1258 +36 1222 3900 ---- ---- ---- ---- 1211 +36 1175 3950 ---- ---- ---- ---- 1164 +36 1128 4000 ---- ---- ---- ---- 1117 +36 1081 4050 ---- ---- ---- ---- 1070 +35 1035 4100 ---- ---- ---- ---- 1024 +35 989 4150 ---- ---- ---- ---- 978 +35 943 4200 ---- ---- ---- ---- 932 +34 898 4250 ---- ---- ---- ---- 887 +35 852 4300 ---- ---- ---- ---- 841 +33 808 4350 ---- ---- ---- ---- 797 +34 763 4400 ---- ---- ---- ---- 753 +33 720 4450 ---- ---- ---- ---- 709 +33 676 4500 ---- ---- ---- ---- 666 +32 634 4550 ---- ---- ---- ---- 623 +31 592 4600 ---- ---- ---- ---- 581 +30 551 4650 ---- ---- ---- ---- 540 +30 510 4700 ---- ---- ---- ---- 500 +29 471 4750 ---- ---- ---- ---- 460 +28 432 4800 ---- ---- ---- ---- 422 +27 395 4850 ---- ---- ---- ---- 385 +26 359 4900 ---- ---- ---- ---- 349 +25 324 4950 ---- ---- ---- ---- 315 +24 291 5000 ---- ---- ---- ---- 282 +23 259 5050 ---- ---- ---- ---- 252 +22 230 5100 ---- ---- ---- ---- 223 +20 203 5150 ---- ---- ---- ---- 197 +19 178 5200 ---- ---- ---- ---- 173 +18 155 5250 ---- ---- ---- ---- 150 +15 135 5300 ---- ---- ---- ---- 130 +14 116 5350 ---- ---- ---- ---- 112 +13 99 5400 ---- ---- ---- ---- 95 +11 84 5450 ---- ---- ---- ---- 80 +10 70 5500 ---- ---- ---- ---- 67 +9 58 5550 ---- ---- ---- ---- 55 +7 48 5600 ---- ---- ---- ---- 45 +6 39 5650 ---- ---- ---- ---- 37 +6 31 5700 ---- ---- ---- ---- 29 +4 25 5750 ---- ---- ---- ---- 23 +4 19 5800 ---- ---- ---- ---- 18 +3 15 5850 ---- ---- ---- ---- 14 +3 11 5900 ---- ---- ---- ---- 10 +1 9 5950 ---- ---- ---- ---- 8 +2 6 6000 ---- ---- ---- ---- 6 +1 5 6050 ---- ---- ---- ---- 4 +1 3 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1395 +35 1360 3750 ---- ---- ---- ---- 1348 +35 1313 3800 ---- ---- ---- ---- 1301 +35 1266 3850 ---- ---- ---- ---- 1254 +35 1219 3900 ---- ---- ---- ---- 1208 +35 1173 3950 ---- ---- ---- ---- 1161 +35 1126 4000 ---- ---- ---- ---- 1115 +35 1080 4050 ---- ---- ---- ---- 1069 +35 1034 4100 ---- ---- ---- ---- 1023 +34 989 4150 ---- ---- ---- ---- 977 +34 943 4200 ---- ---- ---- ---- 932 +33 899 4250 ---- ---- ---- ---- 887 +33 854 4300 ---- ---- ---- ---- 843 +33 810 4350 ---- ---- ---- ---- 799 +33 766 4400 ---- ---- ---- ---- 755 +32 723 4450 ---- ---- ---- ---- 712 +31 681 4500 ---- ---- ---- ---- 670 +31 639 4550 ---- ---- ---- ---- 628 +30 598 4600 ---- ---- ---- ---- 587 +30 557 4650 ---- ---- ---- ---- 547 +29 518 4700 ---- ---- ---- ---- 507 +28 479 4750 ---- ---- ---- ---- 469 +28 441 4800 ---- ---- ---- ---- 431 +26 405 4850 ---- ---- ---- ---- 395 +26 369 4900 ---- ---- ---- ---- 360 +25 335 4950 ---- ---- ---- ---- 326 +23 303 5000 ---- ---- ---- ---- 294 +22 272 5050 ---- ---- ---- ---- 264 +21 243 5100 ---- ---- ---- ---- 236 +20 216 5150 ---- ---- ---- ---- 210 +19 191 5200 ---- ---- ---- ---- 186 +17 169 5250 ---- ---- ---- ---- 163 +15 148 5300 ---- ---- ---- ---- 143 +14 129 5350 ---- ---- ---- ---- 124 +13 111 5400 ---- ---- ---- ---- 107 +12 95 5450 ---- ---- ---- ---- 92 +11 81 5500 ---- ---- ---- ---- 78 +10 68 5550 ---- ---- ---- ---- 65 +8 57 5600 ---- ---- ---- ---- 55 +8 47 5650 ---- ---- ---- ---- 45 +6 39 5700 ---- ---- ---- ---- 37 +5 32 5750 ---- ---- ---- ---- 30 +5 25 5800 ---- ---- ---- ---- 24 +4 20 5850 ---- ---- ---- ---- 19 +3 16 5900 ---- ---- ---- ---- 15 +3 12 5950 ---- ---- ---- ---- 11 +2 9 6000 ---- ---- ---- ---- 9 +2 7 6050 ---- ---- ---- ---- 6 +1 5 6100 ---- ---- ---- ---- 5 +1 4 6150 ---- ---- ---- ---- 3 UNCH 3 6200 ---- ---- ---- ---- 2 UNCH 2 6250 ---- ---- ---- ---- 2 +1 1 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1178 +34 1144 3900 ---- ---- ---- ---- 1132 +34 1098 3950 ---- ---- ---- ---- 1086 +33 1053 4000 ---- ---- ---- ---- 1041 +34 1007 4050 ---- ---- ---- ---- 995 +33 962 4100 ---- ---- ---- ---- 950 +33 917 4150 ---- ---- ---- ---- 906 +33 873 4200 ---- ---- ---- ---- 862 +33 829 4250 ---- ---- ---- ---- 818 +33 785 4300 ---- ---- ---- ---- 774 +32 742 4350 ---- ---- ---- ---- 731 +31 700 4400 ---- ---- ---- ---- 689 +31 658 4450 ---- ---- ---- ---- 647 +30 617 4500 ---- ---- ---- ---- 606 +30 576 4550 ---- ---- ---- ---- 565 +29 536 4600 ---- ---- ---- ---- 526 +29 497 4650 ---- ---- ---- ---- 487 +28 459 4700 ---- ---- ---- ---- 449 +27 422 4750 ---- ---- ---- ---- 412 +26 386 4800 ---- ---- ---- ---- 376 +24 352 4850 ---- ---- ---- ---- 342 +24 318 4900 ---- ---- ---- ---- 310 +23 287 4950 ---- ---- ---- ---- 280 +22 258 5000 ---- ---- ---- ---- 252 +21 231 5050 ---- ---- ---- ---- 226 +19 207 5100 ---- ---- ---- ---- 203 +18 185 5150 ---- ---- ---- ---- 181 +16 165 5200 ---- ---- ---- ---- 161 +15 146 5250 ---- ---- ---- ---- 143 +14 129 5300 ---- ---- ---- ---- 126 +12 114 5350 ---- ---- ---- ---- 111 +11 100 5400 ---- ---- ---- ---- 97 +10 87 5450 ---- ---- ---- ---- 85 +10 75 5500 ---- ---- ---- ---- 74 +9 65 5550 ---- ---- ---- ---- 64 +8 56 5600 ---- ---- ---- ---- 55 +7 48 5650 ---- ---- ---- ---- 47 +6 41 5700 ---- ---- ---- ---- 40 +5 35 5750 ---- ---- ---- ---- 34 +5 29 5800 ---- ---- ---- ---- 29 +4 25 5850 ---- ---- ---- ---- 24 +3 21 5900 ---- ---- ---- ---- 20 +3 17 5950 ---- ---- ---- ---- 17 +3 14 6000 ---- ---- ---- ---- 14 +2 12 6050 ---- ---- ---- ---- 11 +1 10 6100 ---- ---- ---- ---- 9 +1 8 6150 ---- ---- ---- ---- 8 +2 6 6200 ---- ---- ---- ---- 6 +1 5 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1176 +33 1143 3900 ---- ---- ---- ---- 1131 +34 1097 3950 ---- ---- ---- ---- 1085 +33 1052 4000 ---- ---- ---- ---- 1040 +33 1007 4050 ---- ---- ---- ---- 995 +32 963 4100 ---- ---- ---- ---- 951 +32 919 4150 ---- ---- ---- ---- 907 +32 875 4200 ---- ---- ---- ---- 863 +32 831 4250 ---- ---- ---- ---- 820 +31 789 4300 ---- ---- ---- ---- 777 +31 746 4350 ---- ---- ---- ---- 735 +31 704 4400 ---- ---- ---- ---- 693 +30 663 4450 ---- ---- ---- ---- 652 +29 623 4500 ---- ---- ---- ---- 612 +29 583 4550 ---- ---- ---- ---- 572 +28 544 4600 ---- ---- ---- ---- 533 +28 505 4650 ---- ---- ---- ---- 495 +27 468 4700 ---- ---- ---- ---- 458 +26 432 4750 ---- ---- ---- ---- 421 +25 396 4800 ---- ---- ---- ---- 386 +24 362 4850 ---- ---- ---- ---- 353 +23 330 4900 ---- ---- ---- ---- 321 +22 299 4950 ---- ---- ---- ---- 291 +21 270 5000 ---- ---- ---- ---- 263 +20 243 5050 ---- ---- ---- ---- 238 +19 219 5100 ---- ---- ---- ---- 214 +17 197 5150 ---- ---- ---- ---- 192 +16 176 5200 ---- ---- ---- ---- 172 +15 157 5250 ---- ---- ---- ---- 154 +14 140 5300 ---- ---- ---- ---- 137 +13 124 5350 ---- ---- ---- ---- 121 +12 109 5400 ---- ---- ---- ---- 107 +11 96 5450 ---- ---- ---- ---- 94 +10 84 5500 ---- ---- ---- ---- 82 +9 73 5550 ---- ---- ---- ---- 71 +8 63 5600 ---- ---- ---- ---- 62 +7 55 5650 ---- ---- ---- ---- 53 +6 47 5700 ---- ---- ---- ---- 46 +6 40 5750 ---- ---- ---- ---- 39 +5 34 5800 ---- ---- ---- ---- 33 +4 29 5850 ---- ---- ---- ---- 28 +4 24 5900 ---- ---- ---- ---- 24 +4 20 5950 ---- ---- ---- ---- 20 +3 17 6000 ---- ---- ---- ---- 16 +2 14 6050 ---- ---- ---- ---- 14 +2 12 6100 ---- ---- ---- ---- 11 +1 10 6150 ---- ---- ---- ---- 9 +1 8 6200 ---- ---- ---- ---- 8 +2 6 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1149 +54 1095 3950 ---- ---- ---- ---- 1104 +54 1050 4000 ---- ---- ---- ---- 1059 +53 1006 4050 ---- ---- ---- ---- 1014 +52 962 4100 ---- ---- ---- ---- 969 +51 918 4150 ---- ---- ---- ---- 925 +50 875 4200 ---- ---- ---- ---- 880 +48 832 4250 ---- ---- ---- ---- 837 +47 790 4300 ---- ---- ---- ---- 793 +45 748 4350 ---- ---- ---- ---- 750 +43 707 4400 ---- ---- ---- ---- 707 +40 667 4450 ---- ---- ---- ---- 665 +38 627 4500 ---- ---- ---- ---- 624 +36 588 4550 ---- ---- ---- ---- 584 +34 550 4600 ---- ---- ---- ---- 544 +31 513 4650 ---- ---- ---- ---- 505 +29 476 4700 ---- ---- ---- ---- 468 +27 441 4750 ---- ---- ---- ---- 432 +25 407 4800 ---- ---- ---- ---- 397 +24 373 4850 ---- ---- ---- ---- 364 +23 341 4900 ---- ---- ---- ---- 332 +21 311 4950 ---- ---- ---- ---- 302 +21 281 5000 ---- ---- ---- ---- 273 +19 254 5050 ---- ---- ---- ---- 246 +19 227 5100 ---- ---- ---- ---- 220 +17 203 5150 ---- ---- ---- ---- 196 +16 180 5200 ---- ---- ---- ---- 174 +15 159 5250 ---- ---- ---- ---- 153 +14 139 5300 ---- ---- ---- ---- 134 +13 121 5350 ---- ---- ---- ---- 117 +12 105 5400 ---- ---- ---- ---- 101 +11 90 5450 ---- ---- ---- ---- 86 +9 77 5500 ---- ---- ---- ---- 73 +8 65 5550 ---- ---- ---- ---- 61 +7 54 5600 ---- ---- ---- ---- 51 +6 45 5650 ---- ---- ---- ---- 42 +5 37 5700 ---- ---- ---- ---- 34 +4 30 5750 ---- ---- ---- ---- 27 +3 24 5800 ---- ---- ---- ---- 22 +3 19 5850 ---- ---- ---- ---- 17 +2 15 5900 ---- ---- ---- ---- 13 +2 11 5950 ---- ---- ---- ---- 10 +1 9 6000 ---- ---- ---- ---- 7 +1 6 6050 ---- ---- ---- ---- 5 UNCH 5 6100 ---- ---- ---- ---- 4 +1 3 6150 ---- ---- ---- ---- 3 +1 2 6200 ---- ---- ---- ---- 2 UNCH 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 64 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB -1 1 4500 ---- ---- ---- ---- CAB -1 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 -1 2 4700 ---- ---- ---- ---- 1 -1 2 4750 ---- ---- ---- ---- 2 -1 3 4800 ---- ---- ---- ---- 2 -2 4 4850 ---- ---- ---- ---- 3 -2 5 4900 ---- ---- ---- ---- 4 -3 7 4950 ---- ---- ---- ---- 5 -4 9 1 5000 ---- ---- ---- ---- 7 -6 13 5050 ---- ---- ---- ---- 10 -7 17 1 5100 ---- ---- ---- ---- 14 -9 23 1 5150 ---- ---- 23A 23A 20 -12 32 1 5200 ---- ---- 25A 25A 28 -16 44 12 5250 ---- ---- 35A 35A 39 -21 60 5300 ---- ---- 50A 50A 55 -27 82 5350 ---- ---- 68A 68A 77 -34 111 5400 ---- ---- ---- ---- 107 -39 146 5450 ---- ---- ---- ---- 143 -43 186 5500 ---- ---- ---- ---- 185 -44 229 5550 ---- ---- ---- ---- 231 -45 276 5600 ---- ---- ---- ---- 279 -45 324 5650 ---- ---- ---- ---- 328 -45 373 5700 ---- ---- ---- ---- 378 -45 423 5750 ---- ---- ---- ---- 428 -45 473 5800 ---- ---- ---- ---- 478 -45 523 5850 ---- ---- ---- ---- 528 -45 573 5900 ---- ---- ---- ---- 578 -45 623 5950 ---- ---- ---- ---- 628 -45 673 6000 ---- ---- ---- ---- 678 -45 723 6050 ---- ---- ---- ---- 728 -44 772 6100 ---- ---- ---- ---- 778 -44 822 6150 ---- ---- ---- ---- 827 -45 872 6200 ---- ---- ---- ---- 877 -45 922 6250 ---- ---- ---- ---- 927 -45 972 6300 ---- ---- ---- ---- 977 -45 1022 6350 ---- ---- ---- ---- 1027 -45 1072 6400 ---- ---- ---- ---- 1077 -45 1122 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- CAB -1 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 -1 2 4150 ---- ---- ---- ---- 1 -1 2 4200 ---- ---- ---- ---- 1 -1 2 4250 ---- ---- ---- ---- 2 -1 3 4300 ---- ---- ---- ---- 2 -1 3 4350 ---- ---- ---- ---- 2 -2 4 4400 ---- ---- ---- ---- 3 -1 4 4450 ---- ---- ---- ---- 3 -2 5 4500 ---- ---- ---- ---- 4 -2 6 4550 ---- ---- ---- ---- 5 -2 7 4600 ---- ---- ---- ---- 6 -3 9 4650 ---- ---- ---- ---- 7 -3 10 4700 ---- ---- ---- ---- 9 -3 12 4750 ---- ---- ---- ---- 10 -4 14 4800 ---- ---- ---- ---- 12 -5 17 4850 ---- ---- ---- ---- 15 -6 21 4900 ---- ---- ---- ---- 18 -7 25 4950 ---- ---- ---- ---- 22 -8 30 5000 ---- ---- ---- ---- 27 -9 36 5050 ---- ---- 38A 38A 33 -11 44 5100 ---- ---- 40A 40A 41 -12 53 5150 ---- ---- 48A 48A 50 -14 64 5200 ---- ---- 60A 60A 61 -17 78 5250 85 86B 72A 86B 75 -21 1 96 5300 ---- ---- 90A 90A 93 -25 118 5350 ---- ---- 110A 110A 115 -29 144 5400 ---- ---- 132A 132A 142 -33 175 5450 ---- ---- ---- ---- 173 -36 209 5500 ---- ---- ---- ---- 209 -38 247 5550 ---- ---- ---- ---- 248 -40 288 5600 ---- ---- ---- ---- 289 -43 332 5650 ---- ---- ---- ---- 334 -44 378 5700 ---- ---- ---- ---- 380 -45 425 5750 ---- ---- ---- ---- 428 -45 473 5800 ---- ---- ---- ---- 477 -45 522 5850 ---- ---- ---- ---- 526 -45 571 5900 ---- ---- ---- ---- 576 -44 620 5950 ---- ---- ---- ---- 625 -45 670 6000 ---- ---- ---- ---- 675 -45 720 6050 ---- ---- ---- ---- 725 -45 770 6100 ---- ---- ---- ---- 775 -44 819 6150 ---- ---- ---- ---- 824 -45 869 6200 ---- ---- ---- ---- 874 -45 919 6250 ---- ---- ---- ---- 924 -44 968 6300 ---- ---- ---- ---- 973 -45 1018 6350 ---- ---- ---- ---- 1023 -45 1068 6400 ---- ---- ---- ---- 1073 -44 1117 6450 ---- ---- ---- ---- 1123 -44 1167 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -2 2 3750 ---- ---- ---- ---- CAB -2 2 3800 ---- ---- ---- ---- 1 -1 2 3850 ---- ---- ---- ---- 1 -1 2 3900 ---- ---- ---- ---- 1 -2 3 3950 ---- ---- ---- ---- 1 -2 3 4000 ---- ---- ---- ---- 1 -3 4 4050 ---- ---- ---- ---- 1 -3 4 4100 ---- ---- ---- ---- 2 -3 5 4150 ---- ---- ---- ---- 2 -3 5 4200 ---- ---- ---- ---- 2 -4 6 4250 ---- ---- ---- ---- 3 -4 7 4300 ---- ---- ---- ---- 3 -5 8 4350 ---- ---- ---- ---- 4 -5 9 4400 ---- ---- ---- ---- 5 -6 11 4450 ---- ---- ---- ---- 6 -6 12 4500 ---- ---- ---- ---- 7 -7 14 4550 ---- ---- ---- ---- 9 -7 16 4600 ---- ---- ---- ---- 10 -8 18 4650 ---- ---- ---- ---- 12 -9 21 4700 ---- ---- ---- ---- 15 -9 24 4750 ---- ---- ---- ---- 18 -10 28 4800 ---- ---- ---- ---- 21 -11 32 4850 ---- ---- ---- ---- 25 -12 37 4900 ---- ---- ---- ---- 30 -12 42 4950 ---- ---- ---- ---- 36 -13 49 5000 ---- ---- 50A 50A 43 -14 57 5050 ---- ---- 54A 54A 51 -15 66 5100 ---- ---- 64A 64A 61 -16 77 5150 ---- ---- 74A 74A 73 -17 90 5200 ---- ---- 89A 89A 87 -18 105 5250 ---- ---- 102A 102A 103 -21 124 6 5300 ---- ---- 120A 120A 122 -23 145 5350 157 159B 141A 159B 145 -26 2 171 50 5400 ---- ---- 163A 163A 170 -29 199 5450 211 211 211 211 200 -32 2 232 34 5500 ---- ---- ---- ---- 232 -35 267 5550 ---- ---- ---- ---- 267 -38 305 5600 ---- ---- ---- ---- 305 -40 345 5650 ---- ---- ---- ---- 346 -42 388 5700 ---- ---- ---- ---- 389 -43 432 5750 ---- ---- ---- ---- 433 -44 477 5800 ---- ---- ---- ---- 479 -45 524 5850 ---- ---- ---- ---- 527 -44 571 5900 ---- ---- ---- ---- 575 -45 620 5950 ---- ---- ---- ---- 623 -45 668 6000 ---- ---- ---- ---- 672 -45 717 6050 ---- ---- ---- ---- 721 -45 766 6100 ---- ---- ---- ---- 771 -44 815 6150 ---- ---- ---- ---- 820 -45 865 6200 ---- ---- ---- ---- 870 -44 914 6250 ---- ---- ---- ---- 919 -45 964 6300 ---- ---- ---- ---- 969 -44 1013 6350 ---- ---- ---- ---- 1018 -45 1063 6400 ---- ---- ---- ---- 1068 -44 1112 6450 ---- ---- ---- ---- 1117 -45 1162 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 1 -1 2 3500 ---- ---- ---- ---- 1 -1 2 3550 ---- ---- ---- ---- 1 -1 2 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 1 -2 3 3700 ---- ---- ---- ---- 1 -2 3 3750 ---- ---- ---- ---- 2 -1 3 3800 ---- ---- ---- ---- 2 -2 4 3850 ---- ---- ---- ---- 2 -2 4 3900 ---- ---- ---- ---- 3 -2 5 3950 ---- ---- ---- ---- 3 -3 6 4000 ---- ---- ---- ---- 4 -3 7 4050 ---- ---- ---- ---- 4 -3 7 4100 ---- ---- ---- ---- 5 -3 8 4150 ---- ---- ---- ---- 6 -4 10 4200 ---- ---- ---- ---- 7 -4 11 4250 ---- ---- ---- ---- 8 -4 12 4300 ---- ---- ---- ---- 9 -5 14 4350 ---- ---- ---- ---- 11 -5 16 4400 ---- ---- ---- ---- 12 -6 18 4450 ---- ---- ---- ---- 14 -7 21 4500 ---- ---- ---- ---- 17 -7 24 4550 ---- ---- ---- ---- 20 -7 27 4600 ---- ---- ---- ---- 23 -8 31 4650 ---- ---- ---- ---- 26 -9 35 4700 ---- ---- ---- ---- 31 -9 40 4750 ---- ---- ---- ---- 36 -10 46 4800 ---- ---- ---- ---- 42 -10 52 4850 ---- ---- 59A 59A 48 -12 60 4900 ---- ---- 59A 59A 56 -12 68 4950 ---- ---- 72A 72A 65 -13 78 5000 ---- ---- 79A 79A 76 -14 90 5050 ---- ---- 92A 92A 88 -16 104 5100 ---- ---- 107A 107A 102 -17 119 5150 ---- ---- 122A 122A 119 -19 138 5200 ---- ---- 142A 142A 138 -21 159 5250 ---- ---- 163A 163A 159 -25 184 5300 ---- ---- 187A 187A 184 -27 211 5350 ---- ---- 217A 217A 212 -30 242 5400 ---- ---- ---- ---- 242 -33 275 5450 ---- ---- ---- ---- 275 -36 311 5500 ---- ---- ---- ---- 311 -38 349 5550 ---- ---- ---- ---- 350 -39 389 5600 ---- ---- ---- ---- 391 -40 431 5650 ---- ---- ---- ---- 433 -41 474 5700 ---- ---- ---- ---- 478 -42 520 5750 ---- ---- ---- ---- 524 -42 566 5800 ---- ---- ---- ---- 571 -42 613 5850 ---- ---- ---- ---- 619 -42 661 5900 ---- ---- ---- ---- 667 -42 709 5950 ---- ---- ---- ---- 716 -42 758 6000 ---- ---- ---- ---- 765 -42 807 6050 ---- ---- ---- ---- 814 -42 856 6100 ---- ---- ---- ---- 864 -41 905 6150 ---- ---- ---- ---- 913 -41 954 6200 ---- ---- ---- ---- 962 -42 1004 6250 ---- ---- ---- ---- 1012 -41 1053 6300 ---- ---- ---- ---- 1061 -41 1102 6350 ---- ---- ---- ---- 1110 -42 1152 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 -1 2 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 2 -1 3 3700 ---- ---- ---- ---- 2 -1 3 3750 ---- ---- ---- ---- 2 -2 4 3800 ---- ---- ---- ---- 3 -1 4 3850 ---- ---- ---- ---- 3 -2 5 3900 ---- ---- ---- ---- 4 -2 6 3950 ---- ---- ---- ---- 4 -2 6 4000 ---- ---- ---- ---- 5 -2 7 4050 ---- ---- ---- ---- 6 -2 8 4100 ---- ---- ---- ---- 7 -3 10 4150 ---- ---- ---- ---- 8 -3 11 4200 ---- ---- ---- ---- 9 -4 13 4250 ---- ---- ---- ---- 11 -4 15 4300 ---- ---- ---- ---- 13 -4 17 4350 ---- ---- ---- ---- 15 -4 19 4400 ---- ---- ---- ---- 17 -5 22 4450 ---- ---- ---- ---- 19 -6 25 4500 ---- ---- ---- ---- 22 -6 28 4550 ---- ---- ---- ---- 26 -6 32 4600 ---- ---- ---- ---- 30 -7 37 4650 ---- ---- ---- ---- 34 -8 42 4700 ---- ---- ---- ---- 40 -8 48 4750 ---- ---- ---- ---- 46 -9 55 4800 ---- ---- ---- ---- 52 -11 63 4850 ---- ---- 67A 67A 60 -11 71 4900 ---- ---- 76A 76A 69 -12 81 4950 ---- ---- 87A 87A 79 -14 93 5000 ---- ---- 95A 95A 91 -15 106 5050 ---- ---- 109A 109A 104 -17 121 5100 ---- ---- 122A 122A 119 -18 137 5150 ---- ---- 141A 141A 136 -21 157 5200 ---- ---- 162A 162A 156 -22 178 5250 ---- ---- 183A 183A 178 -24 202 5300 ---- ---- 203A 203A 202 -27 229 5350 ---- ---- 232A 232A 229 -29 258 5400 ---- ---- ---- ---- 259 -31 290 5450 ---- ---- ---- ---- 291 -33 324 5500 ---- ---- ---- ---- 325 -35 360 5550 ---- ---- ---- ---- 362 -36 398 5600 ---- ---- ---- ---- 401 -37 438 5650 ---- ---- ---- ---- 442 -38 480 5700 ---- ---- ---- ---- 484 -39 523 5750 ---- ---- ---- ---- 528 -40 568 5800 ---- ---- ---- ---- 574 -40 614 5850 ---- ---- ---- ---- 620 -41 661 5900 ---- ---- ---- ---- 667 -41 708 5950 ---- ---- ---- ---- 715 -41 756 6000 ---- ---- ---- ---- 763 -42 805 6050 ---- ---- ---- ---- 812 -41 853 6100 ---- ---- ---- ---- 860 -42 902 6150 ---- ---- ---- ---- 910 -41 951 6200 ---- ---- ---- ---- 959 -41 1000 6250 ---- ---- ---- ---- 1008 -41 1049 6300 ---- ---- ---- ---- 1057 -42 1099 6350 ---- ---- ---- ---- 1106 -42 1148 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 -4 5 3650 ---- ---- ---- ---- 2 -3 5 3700 ---- ---- ---- ---- 2 -4 6 3750 ---- ---- ---- ---- 2 -5 7 3800 ---- ---- ---- ---- 3 -5 8 3850 ---- ---- ---- ---- 3 -6 9 3900 ---- ---- ---- ---- 4 -6 10 3950 ---- ---- ---- ---- 5 -6 11 4000 ---- ---- ---- ---- 6 -6 12 4050 ---- ---- ---- ---- 7 -7 14 4100 ---- ---- ---- ---- 8 -7 15 4150 ---- ---- ---- ---- 9 -8 17 4200 ---- ---- ---- ---- 11 -8 19 4250 ---- ---- ---- ---- 13 -9 22 4300 ---- ---- ---- ---- 15 -9 24 4350 ---- ---- ---- ---- 17 -10 27 4400 ---- ---- ---- ---- 20 -10 30 4450 ---- ---- ---- ---- 23 -11 34 4500 ---- ---- ---- ---- 27 -11 38 4550 ---- ---- ---- ---- 31 -11 42 4600 ---- ---- ---- ---- 36 -11 47 4650 ---- ---- ---- ---- 42 -11 53 4700 ---- ---- ---- ---- 48 -12 60 4750 ---- ---- ---- ---- 55 -12 67 4800 ---- ---- 73A 73A 64 -11 75 4850 ---- ---- 82A 82A 73 -11 84 4900 ---- ---- 92A 92A 83 -11 94 4950 ---- ---- 104A 104A 95 -10 105 5000 ---- ---- 115A 115A 108 -10 118 5050 ---- ---- 125A 125A 122 -11 133 5100 ---- ---- 142A 142A 138 -12 150 5150 ---- ---- 160A 160A 156 -13 169 5200 ---- ---- 179A 179A 176 -14 190 5250 ---- ---- 199A 199A 198 -16 214 5300 ---- ---- 221A 221A 222 -19 241 5350 ---- ---- 249A 249A 248 -22 270 5400 ---- ---- ---- ---- 276 -25 301 5450 ---- ---- ---- ---- 307 -28 335 5500 ---- ---- ---- ---- 339 -32 371 5550 ---- ---- ---- ---- 374 -34 408 5600 ---- ---- ---- ---- 411 -37 448 5650 ---- ---- ---- ---- 449 -39 488 5700 ---- ---- ---- ---- 490 -41 531 5750 ---- ---- ---- ---- 532 -42 574 5800 ---- ---- ---- ---- 576 -43 619 5850 ---- ---- ---- ---- 621 -43 664 5900 ---- ---- ---- ---- 667 -43 710 5950 ---- ---- ---- ---- 713 -44 757 6000 ---- ---- ---- ---- 761 -43 804 6050 ---- ---- ---- ---- 809 -43 852 6100 ---- ---- ---- ---- 857 -43 900 6150 ---- ---- ---- ---- 905 -43 948 6200 ---- ---- ---- ---- 954 -43 997 6250 ---- ---- ---- ---- 1003 -42 1045 6300 ---- ---- ---- ---- 1052 -42 1094 6350 ---- ---- ---- ---- 1101 -42 1143 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 4 -1 5 3650 ---- ---- ---- ---- 5 UNCH 5 3700 ---- ---- ---- ---- 5 -1 6 3750 ---- ---- ---- ---- 6 -1 7 3800 ---- ---- ---- ---- 7 -1 8 3850 ---- ---- ---- ---- 8 -1 9 3900 ---- ---- ---- ---- 9 -1 10 3950 ---- ---- ---- ---- 10 -2 12 4000 ---- ---- ---- ---- 12 -2 14 4050 ---- ---- ---- ---- 14 -2 16 4100 ---- ---- ---- ---- 15 -3 18 4150 ---- ---- ---- ---- 18 -2 20 4200 ---- ---- ---- ---- 20 -3 23 4250 ---- ---- ---- ---- 23 -3 26 4300 ---- ---- ---- ---- 26 -3 29 4350 ---- ---- ---- ---- 29 -4 33 4400 ---- ---- ---- ---- 33 -5 38 4450 ---- ---- ---- ---- 37 -6 43 4500 ---- ---- ---- ---- 42 -6 48 4550 ---- ---- ---- ---- 48 -6 54 4600 ---- ---- ---- ---- 54 -7 61 4650 ---- ---- ---- ---- 61 -8 69 4700 ---- ---- ---- ---- 69 -9 78 4750 ---- ---- ---- ---- 78 -9 87 4800 ---- ---- ---- ---- 87 -11 98 4850 ---- ---- ---- ---- 98 -12 110 4900 ---- ---- ---- ---- 111 -13 124 4950 ---- ---- ---- ---- 125 -14 139 5000 ---- ---- ---- ---- 140 -16 156 5050 ---- ---- ---- ---- 158 -17 175 5100 ---- ---- ---- ---- 178 -19 197 5150 ---- ---- ---- ---- 200 -21 221 5200 ---- ---- ---- ---- 225 -22 247 5250 ---- ---- ---- ---- 251 -24 275 5300 ---- ---- ---- ---- 280 -25 305 5350 ---- ---- ---- ---- 311 -26 337 5400 ---- ---- ---- ---- 343 -28 371 5450 ---- ---- ---- ---- 377 -30 407 5500 ---- ---- ---- ---- 414 -31 445 5550 ---- ---- ---- ---- 451 -33 484 5600 ---- ---- ---- ---- 491 -33 524 5650 ---- ---- ---- ---- 532 -34 566 5700 ---- ---- ---- ---- 574 -35 609 5750 ---- ---- ---- ---- 617 -36 653 5800 ---- ---- ---- ---- 661 -38 699 5850 ---- ---- ---- ---- 707 -37 744 5900 ---- ---- ---- ---- 753 -38 791 5950 ---- ---- ---- ---- 799 -39 838 6000 ---- ---- ---- ---- 846 -39 885 6050 ---- ---- ---- ---- 894 -39 933 6100 ---- ---- ---- ---- 942 -39 981 6150 ---- ---- ---- ---- 990 -40 1030 6200 ---- ---- ---- ---- 1038 -40 1078 6250 ---- ---- ---- ---- 1086 -40 1126 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 7 -1 8 3750 ---- ---- ---- ---- 8 -1 9 3800 ---- ---- ---- ---- 9 -1 10 3850 ---- ---- ---- ---- 10 -2 12 3900 ---- ---- ---- ---- 12 -1 13 3950 ---- ---- ---- ---- 13 -2 15 4000 ---- ---- ---- ---- 15 -2 17 4050 ---- ---- ---- ---- 17 -2 19 4100 ---- ---- ---- ---- 19 -3 22 4150 ---- ---- ---- ---- 22 -2 24 4200 ---- ---- ---- ---- 24 -4 28 4250 ---- ---- ---- ---- 27 -4 31 4300 ---- ---- ---- ---- 31 -4 35 4350 ---- ---- ---- ---- 35 -4 39 4400 ---- ---- ---- ---- 39 -5 44 4450 ---- ---- ---- ---- 44 -5 49 4500 ---- ---- ---- ---- 49 -6 55 4550 ---- ---- ---- ---- 55 -7 62 4600 ---- ---- ---- ---- 62 -7 69 4650 ---- ---- ---- ---- 69 -9 78 4700 ---- ---- ---- ---- 78 -9 87 4750 ---- ---- ---- ---- 87 -10 97 4800 ---- ---- ---- ---- 97 -11 108 4850 ---- ---- ---- ---- 108 -12 120 4900 ---- ---- ---- ---- 121 -13 134 4950 ---- ---- ---- ---- 135 -15 150 5000 ---- ---- ---- ---- 151 -16 167 5050 ---- ---- ---- ---- 169 -17 186 5100 ---- ---- ---- ---- 189 -19 208 5150 ---- ---- ---- ---- 211 -21 232 5200 ---- ---- ---- ---- 236 -22 258 5250 ---- ---- ---- ---- 262 -23 285 5300 ---- ---- ---- ---- 290 -25 315 5350 ---- ---- ---- ---- 320 -27 347 5400 ---- ---- ---- ---- 352 -28 380 5450 ---- ---- ---- ---- 386 -29 415 5500 ---- ---- ---- ---- 421 -31 452 5550 ---- ---- ---- ---- 458 -32 490 5600 ---- ---- ---- ---- 497 -33 530 5650 ---- ---- ---- ---- 537 -34 571 5700 ---- ---- ---- ---- 578 -35 613 5750 ---- ---- ---- ---- 620 -36 656 5800 ---- ---- ---- ---- 664 -36 700 5850 ---- ---- ---- ---- 708 -37 745 5900 ---- ---- ---- ---- 753 -38 791 5950 ---- ---- ---- ---- 799 -38 837 6000 ---- ---- ---- ---- 845 -39 884 6050 ---- ---- ---- ---- 892 -40 932 6100 ---- ---- ---- ---- 940 -39 979 6150 ---- ---- ---- ---- 987 -40 1027 6200 ---- ---- ---- ---- 1035 -40 1075 6250 ---- ---- ---- ---- 1083 -40 1123 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 8 -1 9 3750 ---- ---- ---- ---- 9 -2 11 3800 ---- ---- ---- ---- 11 -1 12 3850 ---- ---- ---- ---- 12 -2 14 3900 ---- ---- ---- ---- 14 -2 16 3950 ---- ---- ---- ---- 16 -2 18 4000 ---- ---- ---- ---- 18 -2 20 4050 ---- ---- ---- ---- 20 -2 22 4100 ---- ---- ---- ---- 22 -3 25 4150 ---- ---- ---- ---- 25 -3 28 4200 ---- ---- ---- ---- 28 -4 32 4250 ---- ---- ---- ---- 32 -4 36 4300 ---- ---- ---- ---- 36 -4 40 4350 ---- ---- ---- ---- 40 -5 45 4400 ---- ---- ---- ---- 45 -5 50 4450 ---- ---- ---- ---- 50 -6 56 4500 ---- ---- ---- ---- 56 -7 63 4550 ---- ---- ---- ---- 63 -7 70 4600 ---- ---- ---- ---- 70 -8 78 4650 ---- ---- ---- ---- 78 -9 87 4700 ---- ---- ---- ---- 87 -10 97 4750 ---- ---- ---- ---- 97 -10 107 4800 ---- ---- ---- ---- 108 -11 119 4850 ---- ---- ---- ---- 119 -13 132 4900 ---- ---- ---- ---- 133 -13 146 4950 ---- ---- ---- ---- 147 -15 162 5000 ---- ---- ---- ---- 164 -16 180 5050 ---- ---- ---- ---- 182 -17 199 5100 ---- ---- ---- ---- 202 -19 221 5150 ---- ---- ---- ---- 224 -21 245 5200 ---- ---- ---- ---- 249 -21 270 5250 ---- ---- ---- ---- 275 -23 298 5300 ---- ---- ---- ---- 302 -25 327 5350 ---- ---- ---- ---- 332 -26 358 5400 ---- ---- ---- ---- 363 -28 391 5450 ---- ---- ---- ---- 396 -29 425 5500 ---- ---- ---- ---- 431 -30 461 5550 ---- ---- ---- ---- 467 -31 498 5600 ---- ---- ---- ---- 504 -32 536 5650 ---- ---- ---- ---- 543 -33 576 5700 ---- ---- ---- ---- 583 -34 617 5750 ---- ---- ---- ---- 624 -36 660 5800 ---- ---- ---- ---- 667 -36 703 5850 ---- ---- ---- ---- 710 -37 747 5900 ---- ---- ---- ---- 754 -38 792 5950 ---- ---- ---- ---- 799 -38 837 6000 ---- ---- ---- ---- 845 -38 883 6050 ---- ---- ---- ---- 891 -39 930 6100 ---- ---- ---- ---- 938 -39 977 6150 ---- ---- ---- ---- 985 -39 1024 6200 ---- ---- ---- ---- 1032 -40 1072 6250 ---- ---- ---- ---- 1079 -41 1120 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 17 -3 20 3900 ---- ---- ---- ---- 20 -2 22 3950 ---- ---- ---- ---- 22 -3 25 4000 ---- ---- ---- ---- 25 -2 27 4050 ---- ---- ---- ---- 27 -4 31 4100 ---- ---- ---- ---- 31 -3 34 4150 ---- ---- ---- ---- 34 -4 38 4200 ---- ---- ---- ---- 38 -4 42 4250 ---- ---- ---- ---- 42 -5 47 4300 ---- ---- ---- ---- 47 -5 52 4350 ---- ---- ---- ---- 52 -6 58 4400 ---- ---- ---- ---- 58 -6 64 4450 ---- ---- ---- ---- 64 -7 71 4500 ---- ---- ---- ---- 71 -8 79 4550 ---- ---- ---- ---- 79 -8 87 4600 ---- ---- ---- ---- 87 -10 97 4650 ---- ---- ---- ---- 97 -10 107 4700 ---- ---- ---- ---- 107 -11 118 4750 ---- ---- ---- ---- 118 -12 130 4800 ---- ---- ---- ---- 131 -13 144 4850 ---- ---- ---- ---- 145 -14 159 4900 ---- ---- ---- ---- 161 -15 176 4950 ---- ---- ---- ---- 178 -17 195 5000 ---- ---- ---- ---- 199 -18 217 5050 ---- ---- ---- ---- 221 -20 241 5100 ---- ---- ---- ---- 246 -21 267 5150 ---- ---- ---- ---- 272 -23 295 5200 ---- ---- ---- ---- 301 -24 325 5250 ---- ---- ---- ---- 331 -25 356 5300 ---- ---- ---- ---- 362 -27 389 5350 ---- ---- ---- ---- 395 -28 423 5400 ---- ---- ---- ---- 430 -28 458 5450 ---- ---- ---- ---- 465 -30 495 5500 ---- ---- ---- ---- 502 -31 533 5550 ---- ---- ---- ---- 541 -32 573 5600 ---- ---- ---- ---- 580 -33 613 5650 ---- ---- ---- ---- 620 -34 654 5700 ---- ---- ---- ---- 661 -35 696 5750 ---- ---- ---- ---- 703 -36 739 5800 ---- ---- ---- ---- 746 -36 782 5850 ---- ---- ---- ---- 790 -37 827 5900 ---- ---- ---- ---- 834 -37 871 5950 ---- ---- ---- ---- 879 -38 917 6000 ---- ---- ---- ---- 924 -39 963 6050 ---- ---- ---- ---- 970 -39 1009 6100 ---- ---- ---- ---- 1016 -39 1055 6150 ---- ---- ---- ---- 1062 -40 1102 6200 ---- ---- ---- ---- 1109 -40 1149 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 20 -3 23 3900 ---- ---- ---- ---- 23 -2 25 3950 ---- ---- ---- ---- 25 -3 28 4000 ---- ---- ---- ---- 28 -3 31 4050 ---- ---- ---- ---- 31 -4 35 4100 ---- ---- ---- ---- 35 -4 39 4150 ---- ---- ---- ---- 39 -4 43 4200 ---- ---- ---- ---- 43 -5 48 4250 ---- ---- ---- ---- 48 -5 53 4300 ---- ---- ---- ---- 53 -6 59 4350 ---- ---- ---- ---- 59 -6 65 4400 ---- ---- ---- ---- 65 -7 72 4450 ---- ---- ---- ---- 72 -7 79 4500 ---- ---- ---- ---- 79 -8 87 4550 ---- ---- ---- ---- 87 -9 96 4600 ---- ---- ---- ---- 97 -9 106 4650 ---- ---- ---- ---- 106 -11 117 4700 ---- ---- ---- ---- 117 -12 129 4750 ---- ---- ---- ---- 129 -12 141 4800 ---- ---- ---- ---- 142 -13 155 4850 ---- ---- ---- ---- 156 -15 171 4900 ---- ---- ---- ---- 172 -16 188 4950 ---- ---- ---- ---- 190 -17 207 5000 ---- ---- ---- ---- 211 -18 229 5050 ---- ---- ---- ---- 233 -20 253 5100 ---- ---- ---- ---- 257 -21 278 5150 ---- ---- ---- ---- 284 -22 306 5200 ---- ---- ---- ---- 312 -23 335 5250 ---- ---- ---- ---- 341 -25 366 5300 ---- ---- ---- ---- 372 -26 398 5350 ---- ---- ---- ---- 404 -27 431 5400 ---- ---- ---- ---- 438 -28 466 5450 ---- ---- ---- ---- 473 -29 502 5500 ---- ---- ---- ---- 509 -30 539 5550 ---- ---- ---- ---- 546 -32 578 5600 ---- ---- ---- ---- 584 -33 617 5650 ---- ---- ---- ---- 624 -33 657 5700 ---- ---- ---- ---- 664 -35 699 5750 ---- ---- ---- ---- 706 -35 741 5800 ---- ---- ---- ---- 748 -36 784 5850 ---- ---- ---- ---- 791 -36 827 5900 ---- ---- ---- ---- 834 -37 871 5950 ---- ---- ---- ---- 878 -38 916 6000 ---- ---- ---- ---- 923 -38 961 6050 ---- ---- ---- ---- 968 -39 1007 6100 ---- ---- ---- ---- 1014 -39 1053 6150 ---- ---- ---- ---- 1060 -39 1099 6200 ---- ---- ---- ---- 1106 -40 1146 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 45 +19 26 3950 ---- ---- ---- ---- 47 +18 29 4000 ---- 60B ---- 60B 50 +17 33 4050 ---- ---- ---- ---- 53 +16 37 4100 ---- ---- ---- ---- 56 +15 41 4150 ---- ---- ---- ---- 59 +13 46 4200 ---- ---- ---- ---- 63 +12 51 4250 ---- ---- ---- ---- 67 +10 57 4300 ---- ---- ---- ---- 71 +8 63 4350 ---- 80B ---- 80B 76 +6 70 4400 ---- ---- ---- ---- 81 +4 77 4450 ---- ---- ---- ---- 87 +2 85 4500 ---- ---- ---- ---- 93 -1 94 4550 ---- ---- ---- ---- 101 -3 104 4600 ---- ---- ---- ---- 109 -6 115 4650 ---- ---- ---- ---- 118 -8 126 4700 ---- ---- ---- ---- 128 -11 139 4750 ---- ---- ---- ---- 140 -13 153 4800 ---- ---- ---- ---- 153 -14 167 4850 ---- ---- ---- ---- 168 -15 183 4900 ---- ---- ---- ---- 184 -16 200 4950 ---- ---- ---- ---- 201 -18 219 5000 ---- ---- ---- ---- 220 -19 239 5050 ---- ---- ---- ---- 241 -20 261 5100 ---- ---- ---- ---- 263 -21 284 5150 ---- ---- ---- ---- 287 -22 309 5200 ---- ---- ---- ---- 313 -23 336 5250 ---- ---- ---- ---- 340 -25 365 5300 ---- ---- ---- ---- 368 -27 395 5350 ---- ---- ---- ---- 399 -27 426 5400 ---- ---- ---- ---- 430 -29 459 5450 ---- ---- ---- ---- 464 -30 494 5500 ---- ---- ---- ---- 498 -32 530 5550 ---- ---- ---- ---- 535 -32 567 5600 ---- ---- ---- ---- 572 -34 606 5650 ---- ---- ---- ---- 611 -35 646 5700 ---- ---- ---- ---- 651 -36 687 5750 ---- ---- ---- ---- 692 -37 729 5800 ---- ---- ---- ---- 734 -38 772 5850 ---- ---- ---- ---- 777 -38 815 5900 ---- ---- ---- ---- 821 -39 860 5950 ---- ---- ---- ---- 866 -39 905 6000 ---- ---- ---- ---- 911 -40 951 6050 ---- ---- ---- ---- 957 -40 997 6100 ---- ---- ---- ---- 1003 -41 1044 6150 ---- ---- ---- ---- 1050 -41 1091 6200 ---- ---- ---- ---- 1097 -41 1138 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 106 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 6.000 +.730 5.270 5700 ---- ---- ---- ---- 5.510 +.730 4.780 5750 ---- ---- ---- ---- 5.020 +.730 4.290 5800 ---- ---- ---- ---- 4.530 +.720 3.810 5850 ---- ---- ---- ---- 4.040 +.700 3.340 5900 ---- ---- ---- ---- 3.560 +.670 2.890 5950 ---- ---- ---- ---- 3.100 +.650 2.450 6000 ---- ---- ---- ---- 2.640 +.610 2.030 6050 ---- ---- ---- ---- 2.210 +.570 1.640 6100 ---- ---- ---- ---- 1.800 +.510 1.290 6150 ---- 1.010B ---- ---- 1.430 +.450 .980 6200 ---- .840B .710A .790B 1.100 +.380 .720 6250 ---- .640B .500A .640B .820 +.310 .510 6300 ---- .450B ---- .450B .590 +.240 .350 6350 ---- .300B ---- .300B .410 +.180 .230 6400 ---- .190B ---- .190B .280 +.130 .150 6450 ---- .120B ---- .120B .180 +.090 .090 6500 ---- ---- ---- ---- .110 +.060 .050 6550 ---- ---- ---- ---- .070 +.040 .030 6600 ---- ---- ---- ---- .040 +.025 .015 6650 ---- ---- ---- ---- .020 +.010 .010 6700 ---- ---- ---- ---- .010 +.005 .005 6750 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- .005 -.015 .020 5700 ---- ---- ---- ---- .010 -.015 .025 5750 ---- ---- ---- ---- .015 -.025 .040 5800 ---- ---- ---- ---- .025 -.035 .060 5850 ---- ---- ---- ---- .040 -.050 .090 5900 ---- ---- ---- ---- .060 -.070 .130 5950 ---- ---- .130A .130A .090 -.100 .190 6000 ---- ---- .180A .180A .140 -.130 .270 6050 ---- ---- .260A .260A .200 -.180 .380 6100 ---- ---- .380A .380A .290 -.230 .520 6150 ---- ---- .530A .530A .420 -.290 .710 6200 ---- ---- .730A .730A .590 -.360 .950 6250 ---- ---- ---- ---- .810 -.430 1.240 6300 ---- ---- ---- ---- 1.080 -.500 1.580 6350 ---- ---- ---- ---- 1.400 -.560 1.960 6400 ---- ---- ---- ---- 1.760 -.620 2.380 6450 ---- ---- ---- ---- 2.160 -.660 2.820 6500 ---- ---- ---- ---- 2.590 -.690 3.280 6550 ---- ---- ---- ---- 3.040 -.710 3.750 6600 ---- ---- ---- ---- 3.510 -.730 4.240 6650 ---- ---- ---- ---- 3.990 -.740 4.730 6700 ---- ---- ---- ---- 4.480 -.740 5.220 6750 ---- ---- ---- ---- 4.980 -.740 5.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 5.510 UNCH ---- 5750 ---- ---- ---- ---- 5.020 +.710 4.310 5800 ---- ---- ---- ---- 4.540 +.700 3.840 5850 ---- ---- ---- ---- 4.060 +.690 3.370 5900 ---- ---- ---- ---- 3.590 +.660 2.930 5950 ---- ---- ---- ---- 3.130 +.630 2.500 6000 ---- ---- ---- ---- 2.690 +.600 2.090 6050 ---- ---- ---- ---- 2.260 +.550 1.710 6100 ---- ---- ---- ---- 1.870 +.510 1.360 6150 ---- 1.100B ---- ---- 1.500 +.440 1.060 6200 ---- .930B .790A .870B 1.180 +.380 .800 6250 ---- .730B .580A .730B .910 +.320 .590 6300 ---- .530B ---- .530B .680 +.260 .420 6350 ---- .370B ---- .370B .490 +.200 .290 6400 ---- .250B ---- .250B .350 +.150 .200 6450 ---- .170B ---- .170B .240 +.110 .130 6500 ---- .110B ---- .110B .160 +.080 .080 6550 ---- ---- ---- ---- .100 +.050 .050 6600 ---- ---- ---- ---- .070 +.040 .030 6650 ---- ---- ---- ---- .040 +.020 .020 6700 ---- ---- ---- ---- .025 +.015 .010 6750 ---- ---- ---- ---- .015 +.010 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- .020 UNCH ---- 5750 ---- ---- ---- ---- .030 -.030 .060 5800 ---- ---- ---- ---- .040 -.050 .090 5850 ---- ---- ---- ---- .060 -.060 .120 5900 ---- ---- .140A .140A .090 -.080 .170 5950 ---- ---- .170A .170A .130 -.110 .240 6000 ---- ---- .240A .240A .180 -.150 .330 6050 ---- ---- .330A .330A .260 -.190 .450 6100 ---- ---- .450A .450A .360 -.240 .600 6150 ---- .800B .600A .600A .490 -.300 .790 6200 ---- ---- .810A .810A .670 -.360 1.030 6250 ---- ---- 1.090A 1.090A .890 -.430 1.320 6300 ---- ---- ---- ---- 1.160 -.490 1.650 6350 ---- ---- ---- ---- 1.470 -.550 2.020 6400 ---- ---- ---- ---- 1.830 -.600 2.430 6450 ---- ---- ---- ---- 2.220 -.640 2.860 6500 ---- ---- ---- ---- 2.640 -.670 3.310 6550 ---- ---- ---- ---- 3.080 -.690 3.770 6600 ---- ---- ---- ---- 3.540 -.710 4.250 6650 ---- ---- ---- ---- 4.010 -.720 4.730 6700 ---- ---- ---- ---- 4.490 -.730 5.220 6750 ---- ---- ---- ---- 4.980 -.740 5.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 6.510 +.750 5.760 5650 ---- ---- ---- ---- 6.010 +.750 5.260 5700 ---- ---- ---- ---- 5.510 +.750 4.760 5750 ---- ---- ---- ---- 5.010 +.750 4.260 5800 ---- ---- ---- ---- 4.510 +.750 3.760 5850 ---- ---- ---- ---- 4.010 +.750 3.260 5900 ---- ---- ---- ---- 3.510 +.740 2.770 5950 ---- ---- ---- ---- 3.010 +.740 2.270 6000 ---- ---- ---- ---- 2.510 +.720 1.790 6050 ---- ---- ---- ---- 2.020 +.690 1.330 6100 ---- ---- ---- ---- 1.530 +.630 .900 6150 ---- ---- ---- ---- 1.060 +.520 .540 6200 ---- .340B ---- .340B .640 +.360 .280 6250 ---- .200B ---- .200B .330 +.200 .130 6300 ---- .070B ---- .070B .140 +.090 .050 6350 ---- ---- ---- ---- .050 +.035 .015 6400 ---- ---- ---- ---- .015 +.010 .005 6450 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- CAB -.010 .010 6000 ---- ---- ---- ---- CAB -.025 .025 6050 ---- ---- ---- ---- .005 -.055 .060 6100 ---- ---- .080A .080A .010 -.130 .140 6150 ---- ---- .130A .130A .045 -.235 .280 6200 ---- ---- .280A .280A .130 -.390 .520 6250 ---- ---- ---- ---- .310 -.550 .860 6300 ---- ---- ---- ---- .620 -.660 1.280 6350 ---- ---- ---- ---- 1.030 -.720 1.750 6400 ---- ---- ---- ---- 1.500 -.740 2.240 6450 ---- ---- ---- ---- 1.990 -.740 2.730 6500 ---- ---- ---- ---- 2.480 -.750 3.230 6550 ---- ---- ---- ---- 2.980 -.750 3.730 6600 ---- ---- ---- ---- 3.480 -.750 4.230 6650 ---- ---- ---- ---- 3.980 -.750 4.730 6700 ---- ---- ---- ---- 4.480 -.750 5.230 6750 ---- ---- ---- ---- 4.980 -.750 5.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5600 ---- ---- ---- ---- 6.510 +.750 5.760 5650 ---- ---- ---- ---- 6.010 +.750 5.260 5700 ---- ---- ---- ---- 5.510 +.750 4.760 5750 ---- ---- ---- ---- 5.010 +.750 4.260 5800 ---- ---- ---- ---- 4.510 +.740 3.770 5850 ---- ---- ---- ---- 4.010 +.730 3.280 5900 ---- ---- ---- ---- 3.520 +.730 2.790 5950 ---- ---- ---- ---- 3.020 +.710 2.310 6000 ---- ---- ---- ---- 2.540 +.690 1.850 6050 ---- ---- ---- ---- 2.060 +.640 1.420 6100 ---- ---- ---- ---- 1.600 +.570 1.030 6150 ---- ---- ---- ---- 1.180 +.480 .700 6200 ---- .500B .430A .500B .820 +.380 .440 6250 ---- .360B .250A .250A .530 +.270 .260 6300 ---- .200B ---- .200B .320 +.180 .140 6350 ---- .090B ---- .090B .170 +.100 .070 6400 ---- ---- ---- ---- .090 +.060 .030 6450 ---- ---- ---- ---- .040 +.025 .015 6500 ---- ---- ---- ---- .015 +.010 .005 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.010 .010 5850 ---- ---- ---- ---- .005 -.010 .015 5900 ---- ---- ---- ---- .005 -.025 .030 5950 ---- ---- ---- ---- .010 -.040 .050 6000 ---- ---- ---- ---- .025 -.065 .090 6050 ---- ---- .090A .090A .045 -.115 .160 6100 ---- ---- .150A .150A .090 -.180 .270 6150 ---- ---- .260A .260A .170 -.260 .430 6200 ---- ---- .440A .440A .300 -.370 .670 6250 ---- ---- ---- ---- .510 -.480 .990 6300 ---- ---- ---- ---- .800 -.570 1.370 6350 ---- ---- ---- ---- 1.160 -.640 1.800 6400 ---- ---- ---- ---- 1.570 -.690 2.260 6450 ---- ---- ---- ---- 2.020 -.720 2.740 6500 ---- ---- ---- ---- 2.500 -.740 3.240 6550 ---- ---- ---- ---- 2.990 -.740 3.730 6600 ---- ---- ---- ---- 3.480 -.750 4.230 6650 ---- ---- ---- ---- 3.980 -.750 4.730 6700 ---- ---- ---- ---- 4.480 -.750 5.230 6750 ---- ---- ---- ---- 4.980 -.750 5.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.500 +.750 7.750 5450 ---- ---- ---- ---- 8.000 +.750 7.250 5500 ---- ---- ---- ---- 7.500 +.750 6.750 5550 ---- ---- ---- ---- 7.000 +.750 6.250 5600 ---- ---- ---- ---- 6.500 +.750 5.750 5650 ---- ---- ---- ---- 6.000 +.740 5.260 5700 ---- ---- ---- ---- 5.500 +.740 4.760 5750 ---- ---- ---- ---- 5.010 +.740 4.270 5800 ---- ---- ---- ---- 4.510 +.730 3.780 5850 ---- ---- ---- ---- 4.020 +.720 3.300 5900 ---- ---- ---- ---- 3.530 +.710 2.820 5950 ---- ---- ---- ---- 3.050 +.690 2.360 6000 ---- ---- ---- ---- 2.570 +.650 1.920 6050 ---- ---- ---- ---- 2.120 +.610 1.510 6100 ---- ---- ---- ---- 1.680 +.540 1.140 6150 ---- .850B ---- ---- 1.290 +.470 .820 6200 ---- .680B .550A .680B .940 +.380 .560 6250 ---- .480B .360A .480B .660 +.290 .370 6300 ---- .300B ---- .300B .440 +.210 .230 6350 ---- .180B ---- .180B .280 +.150 .130 6400 ---- .090B ---- .090B .170 +.100 .070 6450 ---- ---- ---- ---- .090 +.050 .040 6500 ---- ---- ---- ---- .050 +.030 .020 25 6550 ---- ---- ---- ---- .025 +.015 .010 6600 ---- ---- ---- ---- .010 +.005 .005 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.510 +.720 5.790 5650 ---- ---- ---- ---- 6.020 +.710 5.310 5700 ---- ---- ---- ---- 5.540 +.710 4.830 5750 ---- ---- ---- ---- 5.060 +.690 4.370 5800 ---- ---- ---- ---- 4.590 +.680 3.910 5850 ---- ---- ---- ---- 4.120 +.650 3.470 5900 ---- ---- ---- ---- 3.670 +.630 3.040 5950 ---- ---- ---- ---- 3.230 +.610 2.620 6000 ---- ---- ---- ---- 2.800 +.570 2.230 6050 ---- ---- ---- ---- 2.400 +.530 1.870 6100 ---- ---- ---- ---- 2.020 +.490 1.530 6150 ---- 1.270B ---- ---- 1.670 +.430 1.240 6200 ---- 1.120B .970A 1.120B 1.360 +.380 .980 6250 ---- .910B ---- .910B 1.090 +.330 .760 6300 ---- .700B ---- .700B .860 +.280 .580 6350 ---- .530B .430A .530B .660 +.220 .440 6400 ---- .390B ---- .390B .510 +.190 .320 6450 ---- .280B ---- .280B .380 +.140 .240 6500 ---- .200B ---- .200B .280 +.110 .170 6550 ---- .140B ---- .140B .200 +.080 .120 6600 ---- ---- ---- ---- .150 +.070 .080 6650 ---- ---- ---- ---- .100 +.040 .060 6700 ---- ---- ---- ---- .070 +.030 .040 6750 ---- ---- ---- ---- .050 +.025 .025 6800 ---- ---- ---- ---- .030 +.015 .015 6850 ---- ---- ---- ---- .020 +.010 .010 6900 ---- ---- ---- ---- .015 +.010 .005 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.900 +.740 11.160 5100 ---- ---- ---- ---- 11.410 +.740 10.670 5150 ---- ---- ---- ---- 10.910 +.730 10.180 5200 ---- ---- ---- ---- 10.420 +.730 9.690 5250 ---- ---- ---- ---- 9.930 +.730 9.200 5300 ---- ---- ---- ---- 9.440 +.720 8.720 5350 ---- ---- ---- ---- 8.950 +.720 8.230 5400 ---- ---- ---- ---- 8.470 +.720 7.750 5450 ---- ---- ---- ---- 7.980 +.710 7.270 5500 ---- ---- ---- ---- 7.500 +.700 6.800 5550 ---- ---- ---- ---- 7.030 +.700 6.330 5600 ---- ---- ---- ---- 6.550 +.690 5.860 5650 ---- ---- ---- ---- 6.080 +.680 5.400 5700 ---- ---- ---- ---- 5.620 +.670 4.950 5750 ---- ---- ---- ---- 5.160 +.650 4.510 5800 ---- ---- ---- ---- 4.710 +.630 4.080 5850 ---- ---- ---- ---- 4.270 +.610 3.660 5900 ---- ---- ---- ---- 3.840 +.580 3.260 5950 ---- ---- ---- ---- 3.430 +.560 2.870 6000 ---- ---- ---- ---- 3.040 +.540 2.500 6050 ---- ---- ---- ---- 2.660 +.500 2.160 6100 ---- ---- ---- ---- 2.310 +.460 1.850 6150 ---- 1.720B ---- 1.720B 1.980 +.420 1.560 6200 ---- 1.350B ---- 1.350B 1.680 +.380 1.300 6250 ---- 1.230B ---- 1.230B 1.420 +.340 1.080 6300 ---- 1.010B ---- 1.010B 1.180 +.300 .880 6350 ---- .820B ---- .820B .970 +.260 .710 6400 ---- .660B ---- .660B .790 +.220 .570 1 6450 ---- .520B ---- .520B .640 +.190 .450 6500 ---- .410B ---- .410B .510 +.150 .360 6550 ---- .320B ---- .320B .410 +.130 .280 6600 ---- .240B ---- .240B .320 +.110 .210 6650 ---- .180B ---- .180B .250 +.090 .160 6700 ---- ---- ---- ---- .190 +.070 .120 6750 ---- ---- ---- ---- .150 +.060 .090 6800 ---- ---- ---- ---- .110 +.040 .070 6850 ---- ---- ---- ---- .080 +.030 .050 6900 ---- ---- ---- ---- .060 +.025 .035 6950 ---- ---- ---- ---- .045 +.020 .025 7000 ---- ---- ---- ---- .030 +.010 .020 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.540 +.670 5.870 5650 ---- ---- ---- ---- 6.080 +.660 5.420 5700 ---- ---- ---- ---- 5.630 +.640 4.990 5750 ---- ---- ---- ---- 5.190 +.630 4.560 5800 ---- ---- ---- ---- 4.760 +.610 4.150 5850 ---- ---- ---- ---- 4.340 +.590 3.750 5900 ---- ---- ---- ---- 3.930 +.570 3.360 5950 ---- ---- ---- ---- 3.530 +.540 2.990 6000 ---- ---- ---- ---- 3.160 +.510 2.650 6050 ---- ---- ---- ---- 2.800 +.480 2.320 6100 ---- ---- ---- ---- 2.460 +.440 2.020 6150 ---- 1.900B ---- 1.900B 2.150 +.410 1.740 6200 ---- 1.620B 1.480A 1.540B 1.860 +.370 1.490 6250 ---- 1.410B ---- 1.410B 1.600 +.340 1.260 6300 ---- 1.190B ---- 1.190B 1.370 +.310 1.060 6350 ---- 1.000B ---- 1.000B 1.160 +.270 .890 6400 ---- .830B ---- .830B .970 +.240 .730 6450 ---- .680B ---- .680B .810 +.210 .600 6500 ---- .560B ---- .560B .680 +.190 .490 6550 ---- .450B ---- .450B .560 +.160 .400 6600 ---- .360B ---- .360B .450 +.130 .320 6650 ---- .290B ---- .290B .370 +.110 .260 6700 ---- .230B ---- .230B .300 +.090 .210 6750 ---- ---- ---- ---- .240 +.080 .160 6800 ---- ---- ---- ---- .190 +.060 .130 6850 ---- ---- ---- ---- .150 +.050 .100 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.750 +.700 11.050 5100 ---- ---- ---- ---- 11.280 +.700 10.580 5150 ---- ---- ---- ---- 10.800 +.690 10.110 5200 ---- ---- ---- ---- 10.330 +.690 9.640 5250 ---- ---- ---- ---- 9.860 +.680 9.180 5300 ---- ---- ---- ---- 9.400 +.690 8.710 5350 ---- ---- ---- ---- 8.930 +.670 8.260 5400 ---- ---- ---- ---- 8.470 +.660 7.810 5450 ---- ---- ---- ---- 8.020 +.660 7.360 5500 ---- ---- ---- ---- 7.570 +.650 6.920 5550 ---- ---- ---- ---- 7.120 +.640 6.480 5600 ---- ---- ---- ---- 6.680 +.630 6.050 5650 ---- ---- ---- ---- 6.250 +.620 5.630 5700 ---- ---- ---- ---- 5.820 +.600 5.220 5750 ---- ---- ---- ---- 5.410 +.590 4.820 5800 ---- ---- ---- ---- 5.000 +.570 4.430 5850 ---- ---- ---- ---- 4.600 +.540 4.060 5900 ---- ---- ---- ---- 4.220 +.530 3.690 5950 ---- ---- ---- ---- 3.850 +.500 3.350 6000 ---- ---- ---- ---- 3.500 +.480 3.020 6050 ---- ---- ---- ---- 3.160 +.460 2.700 6100 ---- ---- ---- ---- 2.840 +.430 2.410 6150 ---- 2.160B ---- ---- 2.550 +.410 2.140 6200 ---- 1.900B ---- 1.900B 2.270 +.380 1.890 6250 ---- 1.810B ---- 1.810B 2.010 +.350 1.660 6300 ---- 1.580B ---- 1.580B 1.770 +.320 1.450 6350 ---- 1.380B ---- 1.380B 1.560 +.300 1.260 6400 ---- 1.190B ---- 1.190B 1.360 +.270 1.090 6450 ---- 1.030B ---- 1.030B 1.190 +.250 .940 6500 ---- .880B ---- .880B 1.030 +.220 .810 6550 ---- .750B ---- .750B .890 +.200 .690 6600 ---- .640B ---- .640B .760 +.170 .590 6650 ---- .540B ---- .540B .650 +.150 .500 6700 ---- .460B ---- .460B .560 +.140 .420 6750 ---- .380B ---- .380B .470 +.110 .360 6800 ---- .320B ---- .320B .400 +.100 .300 6850 ---- .270B ---- .270B .340 +.090 .250 6900 ---- ---- ---- ---- .280 +.070 .210 6950 ---- ---- ---- ---- .240 +.070 .170 7000 ---- ---- ---- ---- .200 +.060 .140 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.810 +.580 6.230 5650 ---- ---- ---- ---- 6.400 +.570 5.830 5700 ---- ---- ---- ---- 6.000 +.550 5.450 5750 ---- ---- ---- ---- 5.620 +.550 5.070 5800 ---- ---- ---- ---- 5.240 +.530 4.710 5850 ---- ---- ---- ---- 4.870 +.510 4.360 5900 ---- ---- ---- ---- 4.510 +.490 4.020 5950 ---- ---- ---- ---- 4.160 +.470 3.690 6000 ---- ---- ---- ---- 3.830 +.450 3.380 6050 ---- 3.260B ---- 3.250B 3.510 +.430 3.080 6100 ---- ---- ---- ---- 3.210 +.410 2.800 6150 ---- 2.690B ---- 2.690B 2.920 +.390 2.530 6200 ---- ---- ---- ---- 2.650 +.360 2.290 6250 ---- 2.210B ---- 2.210B 2.400 +.340 2.060 6300 ---- 1.990B ---- 1.990B 2.170 +.330 1.840 6350 ---- 1.780B ---- 1.780B 1.950 +.300 1.650 6400 ---- 1.590B ---- 1.590B 1.750 +.280 1.470 6450 ---- 1.410B ---- 1.410B 1.570 +.260 1.310 6500 ---- 1.250B ---- 1.250B 1.400 +.240 1.160 6550 ---- 1.110B ---- 1.110B 1.250 +.220 1.030 6600 ---- .980B ---- .980B 1.110 +.200 .910 6650 ---- .860B ---- .860B .990 +.180 .810 6700 ---- .760B ---- .760B .880 +.170 .710 6750 ---- .660B ---- .660B .780 +.150 .630 6800 ---- .580B ---- .580B .690 +.140 .550 6850 ---- .500B ---- .500B .610 +.120 .490 6900 ---- .440B ---- .440B .540 +.110 .430 6950 ---- .380B ---- .380B .470 +.100 .370 7000 ---- ---- ---- ---- .420 +.090 .330 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.890 +.540 6.350 5650 ---- ---- ---- ---- 6.510 +.540 5.970 5700 ---- ---- ---- ---- 6.130 +.520 5.610 5750 ---- ---- ---- ---- 5.760 +.510 5.250 5800 ---- ---- ---- ---- 5.400 +.490 4.910 5850 ---- ---- ---- ---- 5.050 +.480 4.570 5900 ---- ---- ---- ---- 4.710 +.460 4.250 5950 ---- ---- ---- ---- 4.390 +.450 3.940 6000 ---- 3.830B ---- 3.830B 4.070 +.430 3.640 6050 ---- 3.530B ---- 3.520B 3.770 +.410 3.360 6100 ---- ---- ---- ---- 3.490 +.400 3.090 6150 ---- 2.980B ---- 2.970B 3.220 +.380 2.840 6200 ---- ---- ---- ---- 2.960 +.360 2.600 6250 ---- 2.510B ---- 2.510B 2.720 +.340 2.380 6300 ---- 2.290B ---- 2.290B 2.490 +.320 2.170 6350 ---- 2.080B ---- 2.080B 2.280 +.300 1.980 6400 ---- 1.880B ---- 1.880B 2.080 +.280 1.800 6450 ---- 1.700B ---- 1.700B 1.900 +.270 1.630 6500 ---- 1.540B 1.470A 1.470A 1.730 +.250 1.480 6550 ---- 1.390B 1.330A 1.330A 1.570 +.230 1.340 6600 ---- 1.250B 1.200A 1.200A 1.430 +.220 1.210 6650 ---- 1.120B 1.080A 1.080A 1.290 +.200 1.090 6700 ---- 1.010B ---- 1.010B 1.170 +.190 .980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- .005 -.010 .015 5800 ---- ---- ---- ---- .005 -.015 .020 5850 ---- ---- ---- ---- .010 -.025 .035 5900 ---- ---- ---- ---- .020 -.040 .060 5950 ---- ---- ---- ---- .035 -.065 .100 6000 ---- ---- .110A .110A .060 -.100 .160 6050 ---- ---- .160A .160A .110 -.140 .250 6100 ---- ---- .240A .240A .170 -.210 .380 6150 ---- ---- .380A .380A .280 -.280 .560 6200 ---- ---- .570A .570A .430 -.370 .800 6250 ---- ---- ---- ---- .650 -.450 1.100 6300 ---- ---- ---- ---- .920 -.540 1.460 6350 ---- ---- ---- ---- 1.260 -.610 1.870 6400 ---- ---- ---- ---- 1.650 -.660 2.310 4 6450 ---- ---- ---- ---- 2.080 -.690 2.770 6500 ---- ---- ---- ---- 2.530 -.720 3.250 6550 ---- ---- ---- ---- 3.000 -.740 3.740 6600 ---- ---- ---- ---- 3.490 -.740 4.230 6650 ---- ---- ---- ---- 3.980 -.750 4.730 6700 ---- ---- ---- ---- 4.480 -.740 5.220 6750 ---- ---- ---- ---- 4.980 -.740 5.720 6800 ---- ---- ---- ---- 5.470 -.750 6.220 6850 ---- ---- ---- ---- 5.970 -.750 6.720 6900 ---- ---- ---- ---- 6.470 -.750 7.220 6950 ---- ---- ---- ---- 6.970 -.750 7.720 7000 ---- ---- ---- ---- 7.470 -.750 8.220 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .030 -.020 .050 5650 ---- ---- ---- ---- .040 -.030 .070 5700 ---- ---- ---- ---- .050 -.050 .100 5750 ---- ---- ---- ---- .070 -.060 .130 5800 ---- ---- ---- ---- .100 -.070 .170 5850 ---- ---- .170A .170A .130 -.090 .220 5900 ---- ---- .220A .220A .170 -.120 .290 5950 ---- ---- .280A .280A .230 -.140 .370 6000 ---- ---- .370A .370A .300 -.180 .480 6050 ---- ---- .480A .480A .390 -.220 .610 6100 ---- ---- .620A .620A .510 -.260 .770 6150 ---- .980B .790A .790A .660 -.310 .970 6200 ---- ---- 1.000A 1.000A .850 -.360 1.210 6250 ---- ---- 1.460A 1.460A 1.070 -.420 1.490 6300 ---- ---- ---- ---- 1.340 -.470 1.810 6350 ---- ---- ---- ---- 1.640 -.520 2.160 6400 ---- ---- ---- ---- 1.980 -.560 2.540 6450 ---- ---- ---- ---- 2.350 -.600 2.950 6500 ---- ---- ---- ---- 2.750 -.640 3.390 6550 ---- ---- ---- ---- 3.170 -.660 3.830 6600 ---- ---- ---- ---- 3.610 -.680 4.290 6650 ---- ---- ---- ---- 4.060 -.700 4.760 6700 ---- ---- ---- ---- 4.530 -.710 5.240 6750 ---- ---- ---- ---- 5.000 -.730 5.730 6800 ---- ---- ---- ---- 5.490 -.720 6.210 6850 ---- ---- ---- ---- 5.970 -.740 6.710 6900 ---- ---- ---- ---- 6.460 -.740 7.200 6950 ---- ---- ---- ---- 6.950 -.740 7.690 7000 ---- ---- ---- ---- 7.450 -.740 8.190 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .010 -.005 .015 5100 ---- ---- ---- ---- .010 -.005 .015 5150 ---- ---- ---- ---- .015 -.005 .020 5200 ---- ---- ---- ---- .015 -.010 .025 5250 ---- ---- ---- ---- .020 -.015 .035 5300 ---- ---- ---- ---- .025 -.020 .045 5350 ---- ---- ---- ---- .035 -.015 .050 5400 ---- ---- ---- ---- .045 -.025 .070 5450 ---- ---- ---- ---- .050 -.030 .080 5500 ---- ---- ---- ---- .070 -.030 .100 5550 ---- ---- ---- ---- .080 -.050 .130 5600 ---- ---- ---- ---- .100 -.060 .160 5650 ---- ---- ---- ---- .130 -.060 .190 5700 ---- ---- ---- ---- .160 -.080 .240 5750 ---- ---- .240A .240A .200 -.090 .290 5800 ---- ---- .290A .290A .240 -.110 .350 5850 ---- ---- .360A .360A .300 -.130 .430 5900 ---- ---- .430A .430A .370 -.150 .520 5950 ---- ---- .530A .530A .450 -.180 .630 6000 ---- ---- .640A .640A .550 -.210 .760 6050 ---- ---- .770A .770A .670 -.240 .910 6100 ---- ---- .930A .930A .810 -.280 1.090 6150 ---- ---- 1.110A 1.110A .980 -.320 1.300 6200 ---- ---- 1.330A 1.330A 1.180 -.360 1.540 6250 ---- ---- 1.780A 1.780A 1.400 -.400 1.800 6300 ---- ---- ---- ---- 1.660 -.440 2.100 6350 ---- ---- ---- ---- 1.950 -.480 2.430 6400 ---- ---- ---- ---- 2.260 -.520 2.780 6450 ---- ---- ---- ---- 2.610 -.550 3.160 6500 ---- ---- ---- ---- 2.970 -.590 3.560 6550 ---- ---- ---- ---- 3.360 -.610 3.970 6600 ---- ---- ---- ---- 3.770 -.630 4.400 6650 ---- ---- ---- ---- 4.190 -.660 4.850 6700 ---- ---- ---- ---- 4.630 -.670 5.300 6750 ---- ---- ---- ---- 5.080 -.690 5.770 6800 ---- ---- ---- ---- 5.540 -.700 6.240 6850 ---- ---- ---- ---- 6.000 -.710 6.710 6900 ---- ---- ---- ---- 6.480 -.720 7.200 6950 ---- ---- ---- ---- 6.960 -.720 7.680 7000 ---- ---- ---- ---- 7.440 -.730 8.170 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .190 -.070 .260 5650 ---- ---- .270A .270A .230 -.080 .310 5700 ---- ---- .320A .320A .270 -.100 .370 5750 ---- ---- .380A .380A .320 -.120 .440 5800 ---- ---- .440A .440A .380 -.140 .520 5850 ---- ---- .520A .520A .450 -.160 .610 5900 ---- ---- .620A .620A .540 -.180 .720 5950 ---- ---- .730A .730A .640 -.200 .840 6000 ---- ---- .850A .850A .750 -.230 .980 6050 ---- ---- 1.000A 1.000A .890 -.260 1.150 6100 ---- ---- 1.170A 1.170A 1.040 -.300 1.340 6150 ---- ---- 1.360A 1.360A 1.220 -.330 1.550 6200 ---- ---- 1.580A 1.580A 1.430 -.370 1.800 6250 ---- ---- 1.860A 1.860A 1.660 -.400 2.060 6300 ---- ---- 2.130A 2.130A 1.920 -.440 2.360 6350 ---- ---- ---- ---- 2.200 -.480 2.680 6400 ---- ---- ---- ---- 2.510 -.510 3.020 6450 ---- ---- ---- ---- 2.850 -.530 3.380 6500 ---- ---- ---- ---- 3.200 -.560 3.760 6550 ---- ---- ---- ---- 3.570 -.590 4.160 6600 ---- ---- ---- ---- 3.960 -.620 4.580 6650 ---- ---- ---- ---- 4.370 -.640 5.010 6700 ---- ---- ---- ---- 4.790 -.660 5.450 6750 ---- ---- ---- ---- 5.230 -.660 5.890 6800 ---- ---- ---- ---- 5.670 -.680 6.350 6850 ---- ---- ---- ---- 6.120 -.700 6.820 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .080 -.030 .110 5100 ---- ---- ---- ---- .090 -.030 .120 5150 ---- ---- ---- ---- .110 -.030 .140 5200 ---- ---- ---- ---- .130 -.030 .160 5250 ---- ---- ---- ---- .140 -.050 .190 5300 ---- ---- ---- ---- .170 -.050 .220 5350 ---- ---- ---- ---- .190 -.060 .250 5400 ---- ---- ---- ---- .220 -.070 .290 5450 ---- ---- ---- ---- .260 -.070 .330 5500 ---- ---- .350A .350A .290 -.090 .380 5550 ---- ---- .390A .390A .340 -.090 .430 5600 ---- ---- .450A .450A .390 -.100 .490 5650 ---- ---- .510A .510A .440 -.120 .560 5700 ---- ---- .580A .580A .500 -.140 .640 5750 ---- ---- .660A .660A .580 -.150 .730 5800 ---- ---- .750A .750A .660 -.170 .830 5850 ---- ---- .850A .850A .750 -.190 .940 5900 ---- ---- .960A .960A .860 -.210 1.070 5950 ---- ---- 1.090A 1.090A .980 -.230 1.210 6000 ---- ---- 1.240A 1.240A 1.110 -.260 1.370 6050 ---- ---- 1.400A 1.400A 1.270 -.280 1.550 6100 ---- ---- 1.570A 1.570A 1.440 -.300 1.740 6150 ---- ---- 1.770A 1.770A 1.630 -.330 1.960 6200 ---- ---- 1.990A 1.990A 1.840 -.360 2.200 6250 ---- ---- 2.260A 2.260A 2.070 -.390 2.460 6300 ---- ---- 2.720A 2.720A 2.320 -.420 2.740 6350 ---- ---- 3.010A 3.010A 2.590 -.450 3.040 6400 ---- ---- ---- ---- 2.890 -.470 3.360 6450 ---- ---- ---- ---- 3.200 -.500 3.700 6500 ---- ---- ---- ---- 3.530 -.520 4.050 6550 ---- ---- ---- ---- 3.880 -.550 4.430 6600 ---- ---- ---- ---- 4.240 -.570 4.810 6650 ---- ---- ---- ---- 4.620 -.590 5.210 6700 ---- ---- ---- ---- 5.020 -.600 5.620 6750 ---- ---- ---- ---- 5.420 -.630 6.050 6800 ---- ---- ---- ---- 5.840 -.640 6.480 6850 ---- ---- ---- ---- 6.260 -.660 6.920 6900 ---- ---- ---- ---- 6.700 -.660 7.360 6950 ---- ---- ---- ---- 7.140 -.680 7.820 7000 ---- ---- ---- ---- 7.590 -.690 8.280 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .770A .770A .680 -.140 .820 5650 ---- ---- .850A .850A .760 -.150 .910 5700 ---- ---- .940A .940A .840 -.170 1.010 5750 ---- ---- 1.040A 1.040A .940 -.180 1.120 5800 ---- ---- 1.150A 1.150A 1.040 -.200 1.240 5850 ---- ---- 1.270A 1.270A 1.160 -.210 1.370 5900 ---- ---- 1.410A 1.410A 1.280 -.230 1.510 5950 ---- ---- 1.550A 1.550A 1.420 -.250 1.670 6000 ---- ---- 1.710A 1.710A 1.570 -.270 1.840 6050 ---- ---- 1.880A 1.880A 1.740 -.290 2.030 6100 ---- ---- 2.070A 2.070A 1.920 -.310 2.230 6150 ---- ---- 2.280A 2.280A 2.110 -.340 2.450 6200 ---- ---- 2.500A 2.500A 2.330 -.360 2.690 6250 ---- ---- 2.760A 2.760A 2.560 -.380 2.940 6300 ---- ---- 3.020A 3.020A 2.810 -.400 3.210 6350 ---- ---- 3.290A 3.290A 3.070 -.430 3.500 6400 ---- ---- ---- ---- 3.360 -.450 3.810 6450 ---- ---- ---- ---- 3.660 -.470 4.130 6500 ---- ---- ---- ---- 3.970 -.500 4.470 6550 ---- ---- ---- ---- 4.300 -.520 4.820 6600 ---- ---- ---- ---- 4.650 -.540 5.190 6650 ---- ---- ---- ---- 5.010 -.560 5.570 6700 ---- ---- ---- ---- 5.380 -.570 5.950 6750 ---- ---- ---- ---- 5.770 -.580 6.350 6800 ---- ---- ---- ---- 6.160 -.600 6.760 6850 ---- ---- ---- ---- 6.560 -.620 7.180 6900 ---- ---- ---- ---- 6.970 -.640 7.610 6950 ---- ---- ---- ---- 7.390 -.650 8.040 7000 ---- ---- ---- ---- 7.820 -.660 8.480 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- 1.060A 1.060A .940 -.160 1.100 5650 ---- ---- 1.160A 1.160A 1.040 -.170 1.210 5700 ---- ---- 1.270A 1.270A 1.140 -.180 1.320 5750 ---- ---- 1.380A 1.380A 1.250 -.200 1.450 5800 ---- ---- 1.500A 1.500A 1.370 -.210 1.580 5850 ---- ---- 1.640A 1.640A 1.500 -.230 1.730 5900 ---- ---- 1.780A 1.780A 1.640 -.240 1.880 5950 ---- ---- 1.940A 1.940A 1.790 -.260 2.050 6000 ---- ---- 2.110A 2.110A 1.950 -.280 2.230 6050 ---- ---- 2.290A 2.290A 2.130 -.300 2.430 6100 ---- ---- 2.480A 2.480A 2.320 -.320 2.640 6150 ---- ---- 2.690A 2.690A 2.530 -.340 2.870 6200 ---- ---- 2.920A 2.920A 2.750 -.360 3.110 6250 ---- ---- 3.170A 3.170A 2.990 -.380 3.370 6300 ---- ---- ---- ---- 3.240 -.400 3.640 6350 ---- ---- 3.700A 3.700A 3.500 -.420 3.920 6400 ---- ---- 4.200A 4.200A 3.790 -.430 4.220 6450 ---- ---- 4.280A 4.280A 4.080 -.460 4.540 6500 ---- ---- ---- ---- 4.390 -.470 4.860 6550 ---- ---- ---- ---- 4.710 -.490 5.200 6600 ---- ---- ---- ---- 5.040 -.510 5.550 6650 ---- ---- ---- ---- 5.380 -.530 5.910 6700 ---- ---- ---- ---- 5.740 -.540 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- 8420 +980 7440 465 ---- ---- ---- ---- 7930 +980 6950 470 ---- ---- ---- ---- 7440 +990 6450 475 ---- ---- ---- ---- 6940 +980 5960 480 ---- ---- ---- ---- 6450 +970 5480 485 ---- ---- ---- ---- 5960 +960 5000 490 ---- ---- ---- ---- 5470 +950 4520 495 ---- ---- ---- ---- 4990 +930 4060 500 ---- ---- ---- ---- 4510 +910 3600 505 ---- ---- ---- ---- 4040 +880 3160 510 ---- ---- ---- ---- 3580 +850 2730 515 ---- ---- ---- ---- 3130 +810 2320 520 ---- ---- ---- ---- 2700 +760 1940 525 ---- ---- ---- ---- 2280 +690 1590 530 ---- ---- ---- ---- 1900 +630 1270 535 ---- ---- ---- ---- 1540 +560 980 540 ---- ---- ---- ---- 1220 +480 740 545 ---- ---- ---- ---- 940 +400 540 550 ---- ---- ---- ---- 700 +320 380 555 ---- ---- ---- ---- 510 +250 260 560 ---- ---- ---- ---- 360 +180 180 565 ---- ---- ---- ---- 250 +130 120 570 ---- ---- ---- ---- 170 +100 70 575 ---- ---- ---- ---- 110 +60 50 580 ---- ---- ---- ---- 70 +40 30 585 ---- ---- ---- ---- 40 +20 20 590 ---- ---- ---- ---- 30 +20 10 595 ---- ---- ---- ---- 10 +10 CAB 600 ---- ---- ---- ---- 10 +10 CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- CAB -10 10 465 ---- ---- ---- ---- 10 -10 20 470 ---- ---- ---- ---- 10 -10 20 475 ---- ---- ---- ---- 10 -20 30 480 ---- ---- ---- ---- 20 -30 50 485 ---- ---- ---- ---- 30 -30 60 490 ---- ---- ---- ---- 40 -50 90 495 ---- ---- ---- ---- 50 -70 120 500 ---- ---- ---- ---- 70 -90 160 505 ---- ---- ---- ---- 100 -120 220 510 ---- ---- ---- ---- 140 -150 290 515 ---- ---- ---- ---- 190 -190 380 520 ---- ---- ---- ---- 250 -250 500 525 ---- ---- ---- ---- 340 -300 640 530 ---- ---- ---- ---- 450 -370 820 535 ---- ---- ---- ---- 590 -440 1030 540 ---- ---- ---- ---- 770 -520 1290 545 ---- ---- ---- ---- 990 -600 1590 550 ---- ---- ---- ---- 1250 -680 1930 555 ---- ---- ---- ---- 1560 -750 2310 560 ---- ---- ---- ---- 1910 -810 2720 565 ---- ---- ---- ---- 2300 -860 3160 570 ---- ---- ---- ---- 2710 -900 3610 575 ---- ---- ---- ---- 3150 -930 4080 580 ---- ---- ---- ---- 3610 -950 4560 585 ---- ---- ---- ---- 4080 -970 5050 590 ---- ---- ---- ---- 4560 -980 5540 595 ---- ---- ---- ---- 5050 -980 6030 600 ---- ---- ---- ---- 5540 -990 6530 605 ---- ---- ---- ---- 6030 -1000 7030 610 ---- ---- ---- ---- 6530 -1000 7530 615 ---- ---- ---- ---- 7030 -1000 8030 620 ---- ---- ---- ---- 7530 -990 8520 625 ---- ---- ---- ---- 8030 -990 9020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 8490 +950 7540 465 ---- ---- ---- ---- 8000 +940 7060 470 ---- ---- ---- ---- 7510 +930 6580 475 ---- ---- ---- ---- 7020 +920 6100 480 ---- ---- ---- ---- 6540 +910 5630 485 ---- ---- ---- ---- 6060 +900 5160 490 ---- ---- ---- ---- 5580 +890 4690 495 ---- ---- ---- ---- 5100 +860 4240 500 ---- ---- ---- ---- 4630 +840 3790 505 ---- ---- ---- ---- 4170 +820 3350 510 ---- ---- ---- ---- 3710 +790 2920 515 ---- ---- ---- ---- 3260 +760 2500 520 ---- ---- ---- ---- 2830 +730 2100 525 ---- ---- ---- ---- 2400 +670 1730 530 ---- ---- ---- ---- 2010 +620 1390 535 ---- ---- ---- ---- 1640 +560 1080 540 ---- ---- ---- ---- 1300 +480 820 545 ---- ---- ---- ---- 1010 +400 610 550 ---- ---- ---- ---- 770 +330 440 555 ---- ---- ---- ---- 580 +270 310 560 ---- ---- ---- ---- 430 +210 220 565 ---- ---- ---- ---- 310 +160 150 570 ---- ---- ---- ---- 210 +110 100 575 ---- ---- ---- ---- 140 +80 60 580 ---- ---- ---- ---- 90 +50 40 585 ---- ---- ---- ---- 60 +40 20 590 ---- ---- ---- ---- 40 +30 10 595 ---- ---- ---- ---- 20 +10 10 600 ---- ---- ---- ---- 10 +10 CAB 605 ---- ---- ---- ---- 10 +10 CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- 70 -50 120 465 ---- ---- ---- ---- 80 -50 130 470 ---- ---- ---- ---- 90 -60 150 475 ---- ---- ---- ---- 100 -70 170 480 ---- ---- ---- ---- 110 -90 200 485 ---- ---- ---- ---- 130 -100 230 490 ---- ---- ---- ---- 150 -110 260 495 ---- ---- ---- ---- 170 -130 300 500 ---- ---- ---- ---- 200 -150 350 505 ---- ---- ---- ---- 230 -180 410 510 ---- ---- ---- ---- 280 -200 480 515 ---- ---- ---- ---- 320 -240 560 520 ---- ---- ---- ---- 390 -270 660 525 ---- ---- ---- ---- 460 -320 780 530 ---- ---- ---- ---- 560 -380 940 535 ---- ---- ---- ---- 690 -440 1130 540 ---- ---- ---- ---- 860 -510 1370 545 ---- ---- ---- ---- 1060 -590 1650 550 ---- ---- ---- ---- 1320 -660 1980 555 ---- ---- ---- ---- 1630 -730 2360 560 ---- ---- ---- ---- 1970 -790 2760 565 ---- ---- ---- ---- 2350 -840 3190 570 ---- ---- ---- ---- 2750 -880 3630 575 ---- ---- ---- ---- 3180 -920 4100 580 ---- ---- ---- ---- 3630 -940 4570 585 ---- ---- ---- ---- 4090 -960 5050 590 ---- ---- ---- ---- 4570 -970 5540 595 ---- ---- ---- ---- 5050 -980 6030 600 ---- ---- ---- ---- 5540 -980 6520 605 ---- ---- ---- ---- 6030 -990 7020 610 ---- ---- ---- ---- 6530 -990 7520 615 ---- ---- ---- ---- 7020 -1000 8020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 460 ---- ---- ---- ---- 8460 +950 7510 465 ---- ---- ---- ---- 7960 +950 7010 470 ---- ---- ---- ---- 7460 +940 6520 475 ---- ---- ---- ---- 6960 +940 6020 480 ---- ---- ---- ---- 6460 +930 5530 485 ---- ---- ---- ---- 5960 +930 5030 490 ---- ---- ---- ---- 5460 +920 4540 495 ---- ---- ---- ---- 4960 +910 4050 500 ---- ---- ---- ---- 4460 +900 3560 505 ---- ---- ---- ---- 3960 +890 3070 510 ---- ---- ---- ---- 3470 +880 2590 515 ---- ---- ---- ---- 2970 +860 2110 520 ---- ---- ---- ---- 2470 +830 1640 525 ---- ---- ---- ---- 1980 +790 1190 530 ---- ---- ---- ---- 1490 +720 770 535 ---- ---- ---- ---- 1040 +590 450 540 ---- ---- ---- ---- 630 +420 210 545 ---- ---- ---- ---- 300 +230 70 550 ---- ---- ---- ---- 90 +80 10 555 ---- ---- ---- ---- 10 +10 CAB 560 ---- ---- ---- ---- CAB UNCH CAB 565 ---- ---- ---- ---- CAB UNCH CAB 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 460 ---- ---- ---- ---- 10 -50 60 465 ---- ---- ---- ---- 10 -60 70 470 ---- ---- ---- ---- 10 -60 70 475 ---- ---- ---- ---- 10 -60 70 480 ---- ---- ---- ---- 10 -70 80 485 ---- ---- ---- ---- 10 -70 80 490 ---- ---- ---- ---- 10 -80 90 495 ---- ---- ---- ---- 10 -90 100 500 ---- ---- ---- ---- 10 -100 110 505 ---- ---- ---- ---- 20 -100 120 510 ---- ---- ---- ---- 20 -120 140 515 ---- ---- ---- ---- 20 -140 160 520 ---- ---- ---- ---- 20 -170 190 525 ---- ---- ---- ---- 30 -210 240 530 ---- ---- ---- ---- 40 -280 320 535 ---- ---- ---- ---- 90 -410 500 540 ---- ---- ---- ---- 180 -580 760 545 ---- ---- ---- ---- 350 -770 1120 550 ---- ---- ---- ---- 640 -920 1560 555 ---- ---- ---- ---- 1060 -990 2050 560 ---- ---- ---- ---- 1550 -1000 2550 565 ---- ---- ---- ---- 2050 -1000 3050 570 ---- ---- ---- ---- 2550 -1000 3550 575 ---- ---- ---- ---- 3050 -1000 4050 580 ---- ---- ---- ---- 3550 -1000 4550 585 ---- ---- ---- ---- 4050 -1000 5050 590 ---- ---- ---- ---- 4550 -1000 5550 595 ---- ---- ---- ---- 5050 -1000 6050 600 ---- ---- ---- ---- 5550 -1000 6550 605 ---- ---- ---- ---- 6050 -1000 7050 610 ---- ---- ---- ---- 6550 -1000 7550 615 ---- ---- ---- ---- 7050 -1000 8050 620 ---- ---- ---- ---- 7550 -1000 8550 625 ---- ---- ---- ---- 8050 -1000 9050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 460 ---- ---- ---- ---- 8440 +990 7450 465 ---- ---- ---- ---- 7940 +990 6950 470 ---- ---- ---- ---- 7440 +980 6460 475 ---- ---- ---- ---- 6950 +980 5970 480 ---- ---- ---- ---- 6450 +980 5470 485 ---- ---- ---- ---- 5950 +970 4980 490 ---- ---- ---- ---- 5460 +960 4500 495 ---- ---- ---- ---- 4960 +950 4010 500 ---- ---- ---- ---- 4470 +930 3540 505 ---- ---- ---- ---- 3980 +910 3070 510 ---- ---- ---- ---- 3500 +890 2610 515 ---- ---- ---- ---- 3020 +860 2160 520 ---- ---- ---- ---- 2550 +810 1740 525 ---- ---- ---- ---- 2090 +740 1350 530 ---- ---- ---- ---- 1660 +670 990 535 ---- ---- ---- ---- 1250 +580 670 540 ---- ---- ---- ---- 880 +460 420 545 ---- ---- ---- ---- 570 +340 230 550 ---- ---- ---- ---- 340 +220 120 555 ---- ---- ---- ---- 190 +140 50 560 ---- ---- ---- ---- 90 +70 20 565 ---- ---- ---- ---- 40 +30 10 570 ---- ---- ---- ---- 20 +20 CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 460 ---- ---- ---- ---- CAB -10 10 465 ---- ---- ---- ---- CAB -10 10 470 ---- ---- ---- ---- CAB -20 20 475 ---- ---- ---- ---- 10 -10 20 480 ---- ---- ---- ---- 10 -20 30 485 ---- ---- ---- ---- 10 -30 40 490 ---- ---- ---- ---- 10 -40 50 495 ---- ---- ---- ---- 20 -50 70 500 ---- ---- ---- ---- 30 -60 90 505 ---- ---- ---- ---- 40 -80 120 510 ---- ---- ---- ---- 50 -110 160 515 ---- ---- ---- ---- 70 -150 220 520 ---- ---- ---- ---- 100 -190 290 525 ---- ---- ---- ---- 150 -250 400 530 ---- ---- ---- ---- 210 -330 540 535 ---- ---- ---- ---- 300 -420 720 540 ---- ---- ---- ---- 430 -540 970 545 ---- ---- ---- ---- 620 -660 1280 550 ---- ---- ---- ---- 890 -770 1660 555 ---- ---- ---- ---- 1240 -860 2100 560 ---- ---- ---- ---- 1640 -930 2570 565 ---- ---- ---- ---- 2090 -960 3050 570 ---- ---- ---- ---- 2560 -990 3550 575 ---- ---- ---- ---- 3050 -1000 4050 580 ---- ---- ---- ---- 3550 -990 4540 585 ---- ---- ---- ---- 4050 -990 5040 590 ---- ---- ---- ---- 4540 -1000 5540 595 ---- ---- ---- ---- 5040 -1000 6040 600 ---- ---- ---- ---- 5540 -1000 6540 605 ---- ---- ---- ---- 6040 -1000 7040 610 ---- ---- ---- ---- 6540 -1000 7540 615 ---- ---- ---- ---- 7040 -1000 8040 620 ---- ---- ---- ---- 7540 -1000 8540 625 ---- ---- ---- ---- 8040 -1000 9040 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21410 +1000 20410 340 ---- ---- ---- ---- 20410 +1000 19410 350 ---- ---- ---- ---- 19410 +1000 18410 360 ---- ---- ---- ---- 18410 +1000 17410 370 ---- ---- ---- ---- 17420 +1000 16420 380 ---- ---- ---- ---- 16420 +1000 15420 390 ---- ---- ---- ---- 15420 +1000 14420 400 ---- ---- ---- ---- 14420 +1000 13420 410 ---- ---- ---- ---- 13420 +1000 12420 420 ---- ---- ---- ---- 12430 +1000 11430 430 ---- ---- ---- ---- 11430 +1000 10430 435 ---- ---- ---- ---- 10930 +990 9940 440 ---- ---- ---- ---- 10430 +990 9440 445 ---- ---- ---- ---- 9930 +990 8940 450 ---- ---- ---- ---- 9440 +990 8450 455 ---- ---- ---- ---- 8940 +990 7950 460 ---- ---- ---- ---- 8440 +980 7460 465 ---- ---- ---- ---- 7950 +990 6960 470 ---- ---- ---- ---- 7450 +980 6470 475 ---- ---- ---- ---- 6950 +970 5980 480 ---- ---- ---- ---- 6460 +960 5500 485 ---- ---- ---- ---- 5970 +960 5010 490 ---- ---- ---- ---- 5480 +950 4530 495 ---- ---- ---- ---- 4990 +930 4060 500 ---- ---- ---- ---- 4500 +910 3590 505 ---- ---- ---- ---- 4020 +890 3130 510 ---- ---- ---- ---- 3550 +860 2690 515 ---- ---- ---- ---- 3080 +820 2260 520 ---- ---- ---- ---- 2620 +770 1850 525 ---- ---- ---- ---- 2180 +710 1470 530 ---- ---- ---- ---- 1770 +650 1120 535 ---- ---- ---- ---- 1380 +560 820 540 ---- ---- ---- ---- 1040 +470 570 545 ---- ---- ---- ---- 760 +380 380 550 ---- ---- ---- ---- 530 +280 250 555 ---- ---- ---- ---- 360 +200 160 560 ---- ---- ---- ---- 230 +140 90 565 ---- ---- ---- ---- 140 +90 50 570 ---- ---- ---- ---- 80 +50 30 575 ---- ---- ---- ---- 40 +30 10 580 ---- ---- ---- ---- 20 +10 10 585 ---- ---- ---- ---- 10 +10 CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21330 +1000 20330 340 ---- ---- ---- ---- 20330 +990 19340 350 ---- ---- ---- ---- 19340 +990 18350 360 ---- ---- ---- ---- 18340 +980 17360 370 ---- ---- ---- ---- 17360 +1000 16360 380 ---- ---- ---- ---- 16360 +990 15370 390 ---- ---- ---- ---- 15370 +990 14380 400 ---- ---- ---- ---- 14380 +980 13400 410 ---- ---- ---- ---- 13390 +980 12410 420 ---- ---- ---- ---- 12400 +970 11430 430 ---- ---- ---- ---- 11420 +970 10450 435 ---- ---- ---- ---- 10930 +970 9960 440 ---- ---- ---- ---- 10430 +960 9470 445 ---- ---- ---- ---- 9940 +960 8980 450 ---- ---- ---- ---- 9460 +960 8500 455 ---- ---- ---- ---- 8970 +950 8020 460 ---- ---- ---- ---- 8480 +940 7540 465 ---- ---- ---- ---- 8000 +940 7060 470 ---- ---- ---- ---- 7510 +920 6590 475 ---- ---- ---- ---- 7030 +910 6120 480 ---- ---- ---- ---- 6560 +900 5660 485 ---- ---- ---- ---- 6080 +880 5200 490 ---- ---- ---- ---- 5620 +880 4740 495 ---- ---- ---- ---- 5150 +850 4300 500 ---- ---- ---- ---- 4690 +830 3860 505 ---- ---- ---- ---- 4240 +800 3440 510 ---- ---- ---- ---- 3800 +770 3030 515 ---- ---- ---- ---- 3370 +740 2630 520 ---- ---- ---- ---- 2950 +700 2250 525 ---- ---- ---- ---- 2550 +650 1900 530 ---- ---- ---- ---- 2170 +600 1570 535 ---- ---- ---- ---- 1820 +550 1270 540 ---- ---- ---- ---- 1510 +490 1020 545 ---- ---- ---- ---- 1230 +430 800 550 ---- ---- ---- ---- 1000 +370 630 555 ---- ---- ---- ---- 800 +310 490 560 ---- ---- ---- ---- 630 +260 370 565 ---- ---- ---- ---- 480 +200 280 570 ---- ---- ---- ---- 370 +170 200 575 ---- ---- ---- ---- 270 +120 150 580 ---- ---- ---- ---- 200 +100 100 585 ---- ---- ---- ---- 140 +70 70 590 ---- ---- ---- ---- 100 +50 50 595 ---- ---- ---- ---- 70 +40 30 600 ---- ---- ---- ---- 50 +30 20 605 ---- ---- ---- ---- 30 +20 10 610 ---- ---- ---- ---- 20 +10 10 615 ---- ---- ---- ---- 10 +10 CAB 620 ---- ---- ---- ---- 10 +10 CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21230 +990 20240 340 ---- ---- ---- ---- 20240 +990 19250 350 ---- ---- ---- ---- 19250 +990 18260 360 ---- ---- ---- ---- 18260 +980 17280 370 ---- ---- ---- ---- 17280 +990 16290 380 ---- ---- ---- ---- 16290 +980 15310 390 ---- ---- ---- ---- 15310 +980 14330 400 ---- ---- ---- ---- 14320 +970 13350 410 ---- ---- ---- ---- 13340 +970 12370 420 ---- ---- ---- ---- 12360 +960 11400 430 ---- ---- ---- ---- 11390 +960 10430 435 ---- ---- ---- ---- 10900 +950 9950 440 ---- ---- ---- ---- 10420 +950 9470 445 ---- ---- ---- ---- 9940 +940 9000 450 ---- ---- ---- ---- 9460 +940 8520 455 ---- ---- ---- ---- 8980 +930 8050 460 ---- ---- ---- ---- 8510 +920 7590 465 ---- ---- ---- ---- 8030 +910 7120 470 ---- ---- ---- ---- 7570 +900 6670 475 ---- ---- ---- ---- 7100 +880 6220 480 ---- ---- ---- ---- 6640 +870 5770 485 ---- ---- ---- ---- 6190 +860 5330 490 ---- ---- ---- ---- 5740 +840 4900 495 ---- ---- ---- ---- 5300 +820 4480 500 ---- ---- ---- ---- 4860 +790 4070 505 ---- ---- ---- ---- 4440 +760 3680 510 ---- ---- ---- ---- 4030 +740 3290 515 ---- ---- ---- ---- 3620 +700 2920 520 ---- ---- ---- ---- 3240 +670 2570 525 ---- ---- ---- ---- 2870 +630 2240 530 ---- ---- ---- ---- 2520 +590 1930 535 ---- ---- ---- ---- 2190 +540 1650 540 ---- ---- ---- ---- 1900 +500 1400 545 ---- ---- ---- ---- 1630 +440 1190 550 ---- ---- ---- ---- 1400 +400 1000 555 ---- ---- ---- ---- 1190 +350 840 560 ---- ---- ---- ---- 1010 +320 690 565 ---- ---- ---- ---- 850 +280 570 570 ---- ---- ---- ---- 700 +240 460 575 ---- ---- ---- ---- 580 +200 380 580 ---- ---- ---- ---- 470 +170 300 585 ---- ---- ---- ---- 380 +140 240 590 ---- ---- ---- ---- 300 +110 190 595 ---- ---- ---- ---- 240 +100 140 600 ---- ---- ---- ---- 190 +80 110 605 ---- ---- ---- ---- 150 +70 80 610 ---- ---- ---- ---- 110 +50 60 615 ---- ---- ---- ---- 90 +40 50 620 ---- ---- ---- ---- 60 +30 30 625 ---- ---- ---- ---- 50 +20 30 630 ---- ---- ---- ---- 40 +20 20 635 ---- ---- ---- ---- 30 +20 10 640 ---- ---- ---- ---- 20 +10 10 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- 10 +10 CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20750 +980 19770 340 ---- ---- ---- ---- 19770 +990 18780 350 ---- ---- ---- ---- 18780 +980 17800 360 ---- ---- ---- ---- 17800 +980 16820 370 ---- ---- ---- ---- 16810 +980 15830 380 ---- ---- ---- ---- 15830 +980 14850 390 ---- ---- ---- ---- 14850 +980 13870 400 ---- ---- ---- ---- 13870 +970 12900 410 ---- ---- ---- ---- 12900 +970 11930 420 ---- ---- ---- ---- 11920 +960 10960 430 ---- ---- ---- ---- 10960 +950 10010 440 ---- ---- ---- ---- 10000 +940 9060 450 ---- ---- ---- ---- 9060 +930 8130 460 ---- ---- ---- ---- 8120 +900 7220 470 ---- ---- ---- ---- 7210 +870 6340 480 ---- ---- ---- ---- 6320 +830 5490 490 ---- ---- ---- ---- 5470 +800 4670 500 ---- ---- ---- ---- 4650 +750 3900 510 ---- ---- ---- ---- 3880 +690 3190 520 ---- ---- ---- ---- 3160 +620 2540 530 ---- ---- ---- ---- 2520 +550 1970 540 ---- ---- ---- ---- 1950 +460 1490 550 ---- ---- ---- ---- 1470 +380 1090 560 ---- ---- ---- ---- 1080 +310 770 570 ---- ---- ---- ---- 780 +240 540 580 ---- ---- ---- ---- 550 +180 370 590 ---- ---- ---- ---- 380 +130 250 600 ---- ---- ---- ---- 260 +100 160 610 ---- ---- ---- ---- 170 +70 100 620 ---- ---- ---- ---- 110 +50 60 630 ---- ---- ---- ---- 70 +30 40 640 ---- ---- ---- ---- 40 +20 20 650 ---- ---- ---- ---- 20 +10 10 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 +10 CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20680 +980 19700 340 ---- ---- ---- ---- 19690 +970 18720 350 ---- ---- ---- ---- 18720 +980 17740 360 ---- ---- ---- ---- 17740 +970 16770 370 ---- ---- ---- ---- 16760 +970 15790 380 ---- ---- ---- ---- 15780 +960 14820 390 ---- ---- ---- ---- 14810 +960 13850 400 ---- ---- ---- ---- 13840 +960 12880 410 ---- ---- ---- ---- 12870 +950 11920 420 ---- ---- ---- ---- 11920 +950 10970 430 ---- ---- ---- ---- 10960 +930 10030 440 ---- ---- ---- ---- 10020 +920 9100 450 ---- ---- ---- ---- 9090 +900 8190 460 ---- ---- ---- ---- 8180 +870 7310 470 ---- ---- ---- ---- 7290 +850 6440 480 ---- ---- ---- ---- 6430 +820 5610 490 ---- ---- ---- ---- 5600 +780 4820 500 ---- ---- ---- ---- 4800 +720 4080 510 ---- ---- ---- ---- 4050 +670 3380 520 ---- ---- ---- ---- 3360 +610 2750 530 ---- ---- ---- ---- 2720 +540 2180 540 ---- ---- ---- ---- 2160 +470 1690 550 ---- ---- ---- ---- 1680 +400 1280 560 ---- ---- ---- ---- 1280 +330 950 570 ---- ---- ---- ---- 960 +270 690 580 ---- ---- ---- ---- 710 +210 500 590 ---- ---- ---- ---- 520 +160 360 600 ---- ---- ---- ---- 370 +120 250 610 ---- ---- ---- ---- 260 +90 170 620 ---- ---- ---- ---- 180 +70 110 630 ---- ---- ---- ---- 120 +50 70 640 ---- ---- ---- ---- 80 +30 50 650 ---- ---- ---- ---- 50 +20 30 660 ---- ---- ---- ---- 30 +10 20 670 ---- ---- ---- ---- 20 +10 10 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 +10 CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20590 +970 19620 340 ---- ---- ---- ---- 19610 +960 18650 350 ---- ---- ---- ---- 18640 +960 17680 360 ---- ---- ---- ---- 17670 +960 16710 370 ---- ---- ---- ---- 16700 +960 15740 380 ---- ---- ---- ---- 15730 +950 14780 390 ---- ---- ---- ---- 14770 +950 13820 400 ---- ---- ---- ---- 13810 +940 12870 410 ---- ---- ---- ---- 12860 +940 11920 420 ---- ---- ---- ---- 11910 +920 10990 430 ---- ---- ---- ---- 10980 +910 10070 440 ---- ---- ---- ---- 10060 +890 9170 450 ---- ---- ---- ---- 9160 +880 8280 460 ---- ---- ---- ---- 8270 +850 7420 470 ---- ---- ---- ---- 7410 +820 6590 480 ---- ---- ---- ---- 6580 +790 5790 490 ---- ---- ---- ---- 5770 +740 5030 500 ---- ---- ---- ---- 5010 +700 4310 510 ---- ---- ---- ---- 4290 +650 3640 520 ---- ---- ---- ---- 3620 +590 3030 530 ---- ---- ---- ---- 3010 +540 2470 540 ---- ---- ---- ---- 2460 +470 1990 550 ---- ---- ---- ---- 1980 +410 1570 560 ---- ---- ---- ---- 1570 +350 1220 570 ---- ---- ---- ---- 1220 +290 930 580 ---- ---- ---- ---- 950 +240 710 590 ---- ---- ---- ---- 730 +200 530 600 ---- ---- ---- ---- 550 +150 400 610 ---- ---- ---- ---- 410 +120 290 620 ---- ---- ---- ---- 300 +90 210 630 ---- ---- ---- ---- 220 +70 150 640 ---- ---- ---- ---- 160 +50 110 650 ---- ---- ---- ---- 110 +40 70 660 ---- ---- ---- ---- 80 +30 50 670 ---- ---- ---- ---- 50 +20 30 680 ---- ---- ---- ---- 40 +20 20 690 ---- ---- ---- ---- 20 +10 10 700 ---- ---- ---- ---- 20 +10 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- 10 +10 CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB -10 10 435 ---- ---- ---- ---- CAB -10 10 440 ---- ---- ---- ---- CAB -10 10 445 ---- ---- ---- ---- CAB -10 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 10 -10 20 460 ---- ---- ---- ---- 10 -10 20 465 ---- ---- ---- ---- 10 -20 30 470 ---- ---- ---- ---- 10 -30 40 475 ---- ---- ---- ---- 20 -20 40 480 ---- ---- ---- ---- 20 -40 60 485 ---- ---- ---- ---- 30 -40 70 490 ---- ---- ---- ---- 40 -50 90 495 ---- ---- ---- ---- 50 -70 120 500 ---- ---- ---- ---- 60 -90 150 505 ---- ---- ---- ---- 80 -110 190 510 ---- ---- ---- ---- 100 -140 240 515 ---- ---- ---- ---- 140 -170 310 520 ---- ---- ---- ---- 180 -220 400 525 ---- ---- ---- ---- 240 -280 520 530 ---- ---- ---- ---- 320 -350 670 535 ---- ---- ---- ---- 430 -440 870 540 ---- ---- ---- ---- 590 -530 1120 545 ---- ---- ---- ---- 810 -620 1430 550 ---- ---- ---- ---- 1080 -720 1800 555 ---- ---- ---- ---- 1410 -790 2200 560 ---- ---- ---- ---- 1780 -860 2640 565 ---- ---- ---- ---- 2190 -900 3090 570 ---- ---- ---- ---- 2630 -940 3570 575 ---- ---- ---- ---- 3090 -960 4050 580 ---- ---- ---- ---- 3570 -980 4550 585 ---- ---- ---- ---- 4050 -990 5040 590 ---- ---- ---- ---- 4540 -1000 5540 595 ---- ---- ---- ---- 5040 -1000 6040 600 ---- ---- ---- ---- 5540 -1000 6540 605 ---- ---- ---- ---- 6040 -1000 7040 610 ---- ---- ---- ---- 6540 -1000 7540 615 ---- ---- ---- ---- 7040 -990 8030 620 ---- ---- ---- ---- 7540 -990 8530 625 ---- ---- ---- ---- 8030 -1000 9030 630 ---- ---- ---- ---- 8530 -1000 9530 635 ---- ---- ---- ---- 9030 -1000 10030 640 ---- ---- ---- ---- 9530 -1000 10530 645 ---- ---- ---- ---- 10030 -1000 11030 650 ---- ---- ---- ---- 10530 -1000 11530 655 ---- ---- ---- ---- 11030 -1000 12030 660 ---- ---- ---- ---- 11530 -990 12520 665 ---- ---- ---- ---- 12030 -990 13020 670 ---- ---- ---- ---- 12530 -990 13520 675 ---- ---- ---- ---- 13030 -990 14020 680 ---- ---- ---- ---- 13520 -1000 14520 685 ---- ---- ---- ---- 14020 -1000 15020 690 ---- ---- ---- ---- 14520 -1000 15520 700 ---- ---- ---- ---- 15520 -1000 16520 710 ---- ---- ---- ---- 16520 -990 17510 720 ---- ---- ---- ---- 17520 -990 18510 730 ---- ---- ---- ---- 18510 -1000 19510 740 ---- ---- ---- ---- 19510 -1000 20510 750 ---- ---- ---- ---- 20510 -1000 21510 760 ---- ---- ---- ---- 21510 -990 22500 770 ---- ---- ---- ---- 22510 -990 23500 780 ---- ---- ---- ---- 23500 -1000 24500 790 ---- ---- ---- ---- 24500 -1000 25500 800 ---- ---- ---- ---- 25500 -1000 26500 810 ---- ---- ---- ---- 26500 -990 27490 820 ---- ---- ---- ---- 27500 -990 28490 830 ---- ---- ---- ---- 28500 -990 29490 840 ---- ---- ---- ---- 29490 -1000 30490 850 ---- ---- ---- ---- 30490 -1000 31490 860 ---- ---- ---- ---- 31490 -990 32480 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB -10 10 360 ---- ---- ---- ---- CAB -10 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 -10 20 400 ---- ---- ---- ---- 10 -10 20 410 ---- ---- ---- ---- 20 -10 30 420 ---- ---- ---- ---- 30 -10 40 430 ---- ---- ---- ---- 30 -30 60 435 ---- ---- ---- ---- 40 -30 70 440 ---- ---- ---- ---- 50 -30 80 445 ---- ---- ---- ---- 50 -40 90 450 ---- ---- ---- ---- 60 -40 100 455 ---- ---- ---- ---- 70 -40 110 460 ---- ---- ---- ---- 80 -50 130 465 ---- ---- ---- ---- 90 -60 150 470 ---- ---- ---- ---- 110 -70 180 475 ---- ---- ---- ---- 130 -70 200 480 ---- ---- ---- ---- 150 -90 240 485 ---- ---- ---- ---- 170 -110 280 490 ---- ---- ---- ---- 200 -120 320 495 ---- ---- ---- ---- 230 -140 370 500 ---- ---- ---- ---- 270 -160 430 505 ---- ---- ---- ---- 320 -190 510 510 ---- ---- ---- ---- 370 -220 590 515 ---- ---- ---- ---- 440 -250 690 520 ---- ---- ---- ---- 520 -290 810 525 ---- ---- ---- ---- 610 -340 950 530 ---- ---- ---- ---- 730 -390 1120 535 ---- ---- ---- ---- 880 -440 1320 540 ---- ---- ---- ---- 1060 -500 1560 545 ---- ---- ---- ---- 1280 -570 1850 550 ---- ---- ---- ---- 1550 -620 2170 555 ---- ---- ---- ---- 1840 -690 2530 560 ---- ---- ---- ---- 2170 -740 2910 565 ---- ---- ---- ---- 2520 -790 3310 570 ---- ---- ---- ---- 2900 -830 3730 575 ---- ---- ---- ---- 3310 -860 4170 580 ---- ---- ---- ---- 3730 -900 4630 585 ---- ---- ---- ---- 4170 -920 5090 590 ---- ---- ---- ---- 4620 -940 5560 595 ---- ---- ---- ---- 5090 -960 6050 600 ---- ---- ---- ---- 5560 -970 6530 605 ---- ---- ---- ---- 6040 -980 7020 610 ---- ---- ---- ---- 6530 -980 7510 615 ---- ---- ---- ---- 7020 -980 8000 620 ---- ---- ---- ---- 7510 -990 8500 625 ---- ---- ---- ---- 8000 -1000 9000 630 ---- ---- ---- ---- 8500 -990 9490 635 ---- ---- ---- ---- 9000 -990 9990 640 ---- ---- ---- ---- 9500 -990 10490 645 ---- ---- ---- ---- 9990 -1000 10990 650 ---- ---- ---- ---- 10490 -990 11480 655 ---- ---- ---- ---- 10990 -990 11980 660 ---- ---- ---- ---- 11480 -1000 12480 665 ---- ---- ---- ---- 11980 -990 12970 670 ---- ---- ---- ---- 12480 -990 13470 680 ---- ---- ---- ---- 13470 -990 14460 690 ---- ---- ---- ---- 14470 -990 15460 700 ---- ---- ---- ---- 15460 -990 16450 710 ---- ---- ---- ---- 16450 -1000 17450 720 ---- ---- ---- ---- 17450 -990 18440 730 ---- ---- ---- ---- 18440 -1000 19440 740 ---- ---- ---- ---- 19440 -990 20430 750 ---- ---- ---- ---- 20430 -990 21420 760 ---- ---- ---- ---- 21430 -990 22420 770 ---- ---- ---- ---- 22420 -990 23410 780 ---- ---- ---- ---- 23410 -1000 24410 790 ---- ---- ---- ---- 24410 -990 25400 800 ---- ---- ---- ---- 25400 -990 26390 810 ---- ---- ---- ---- 26400 -990 27390 820 ---- ---- ---- ---- 27390 -990 28380 830 ---- ---- ---- ---- 28390 -990 29380 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB -10 10 350 ---- ---- ---- ---- CAB -10 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 -10 20 390 ---- ---- ---- ---- 20 -10 30 400 ---- ---- ---- ---- 20 -20 40 410 ---- ---- ---- ---- 30 -20 50 420 ---- ---- ---- ---- 40 -30 70 430 ---- ---- ---- ---- 60 -30 90 435 ---- ---- ---- ---- 70 -30 100 440 ---- ---- ---- ---- 80 -40 120 445 ---- ---- ---- ---- 90 -50 140 450 ---- ---- ---- ---- 110 -50 160 455 ---- ---- ---- ---- 120 -70 190 460 ---- ---- ---- ---- 140 -70 210 465 ---- ---- ---- ---- 170 -80 250 470 ---- ---- ---- ---- 190 -100 290 475 ---- ---- ---- ---- 220 -110 330 480 ---- ---- ---- ---- 260 -120 380 485 ---- ---- ---- ---- 300 -140 440 490 ---- ---- ---- ---- 350 -150 500 495 ---- ---- ---- ---- 400 -180 580 500 ---- ---- ---- ---- 460 -200 660 505 ---- ---- ---- ---- 530 -230 760 510 ---- ---- ---- ---- 610 -260 870 515 ---- ---- ---- ---- 700 -290 990 520 ---- ---- ---- ---- 810 -330 1140 525 ---- ---- ---- ---- 940 -360 1300 530 ---- ---- ---- ---- 1080 -410 1490 535 ---- ---- ---- ---- 1250 -450 1700 540 ---- ---- ---- ---- 1450 -500 1950 545 ---- ---- ---- ---- 1680 -550 2230 550 ---- ---- ---- ---- 1950 -580 2530 555 ---- ---- ---- ---- 2230 -640 2870 560 ---- ---- ---- ---- 2540 -680 3220 565 ---- ---- ---- ---- 2870 -720 3590 570 ---- ---- ---- ---- 3230 -750 3980 575 ---- ---- ---- ---- 3600 -780 4380 580 ---- ---- ---- ---- 3980 -820 4800 585 ---- ---- ---- ---- 4390 -840 5230 590 ---- ---- ---- ---- 4810 -870 5680 595 ---- ---- ---- ---- 5240 -890 6130 600 ---- ---- ---- ---- 5680 -910 6590 605 ---- ---- ---- ---- 6130 -930 7060 610 ---- ---- ---- ---- 6590 -940 7530 615 ---- ---- ---- ---- 7060 -950 8010 620 ---- ---- ---- ---- 7540 -950 8490 625 ---- ---- ---- ---- 8010 -970 8980 630 ---- ---- ---- ---- 8500 -970 9470 635 ---- ---- ---- ---- 8980 -980 9960 640 ---- ---- ---- ---- 9470 -980 10450 645 ---- ---- ---- ---- 9960 -980 10940 650 ---- ---- ---- ---- 10450 -980 11430 660 ---- ---- ---- ---- 11430 -990 12420 670 ---- ---- ---- ---- 12420 -990 13410 680 ---- ---- ---- ---- 13410 -990 14400 690 ---- ---- ---- ---- 14400 -990 15390 700 ---- ---- ---- ---- 15390 -990 16380 710 ---- ---- ---- ---- 16380 -990 17370 720 ---- ---- ---- ---- 17370 -990 18360 730 ---- ---- ---- ---- 18360 -990 19350 740 ---- ---- ---- ---- 19350 -990 20340 750 ---- ---- ---- ---- 20340 -980 21320 760 ---- ---- ---- ---- 21330 -980 22310 770 ---- ---- ---- ---- 22320 -980 23300 780 ---- ---- ---- ---- 23300 -990 24290 790 ---- ---- ---- ---- 24290 -990 25280 800 ---- ---- ---- ---- 25280 -990 26270 810 ---- ---- ---- ---- 26270 -990 27260 820 ---- ---- ---- ---- 27260 -990 28250 830 ---- ---- ---- ---- 28250 -990 29240 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB -10 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 -10 20 400 ---- ---- ---- ---- 20 -10 30 410 ---- ---- ---- ---- 30 -20 50 420 ---- ---- ---- ---- 40 -30 70 430 ---- ---- ---- ---- 70 -30 100 440 ---- ---- ---- ---- 90 -50 140 450 ---- ---- ---- ---- 130 -70 200 460 ---- ---- ---- ---- 190 -80 270 470 ---- ---- ---- ---- 260 -110 370 480 ---- ---- ---- ---- 360 -150 510 490 ---- ---- ---- ---- 490 -190 680 500 ---- ---- ---- ---- 660 -240 900 510 ---- ---- ---- ---- 870 -300 1170 520 ---- ---- ---- ---- 1140 -370 1510 530 ---- ---- ---- ---- 1480 -440 1920 540 ---- ---- ---- ---- 1900 -520 2420 550 ---- ---- ---- ---- 2410 -600 3010 560 ---- ---- ---- ---- 3000 -680 3680 570 ---- ---- ---- ---- 3680 -750 4430 580 ---- ---- ---- ---- 4440 -810 5250 590 ---- ---- ---- ---- 5260 -850 6110 600 ---- ---- ---- ---- 6120 -890 7010 610 ---- ---- ---- ---- 7020 -920 7940 620 ---- ---- ---- ---- 7940 -950 8890 630 ---- ---- ---- ---- 8890 -960 9850 640 ---- ---- ---- ---- 9850 -970 10820 650 ---- ---- ---- ---- 10820 -970 11790 660 ---- ---- ---- ---- 11790 -980 12770 670 ---- ---- ---- ---- 12770 -980 13750 680 ---- ---- ---- ---- 13750 -990 14740 690 ---- ---- ---- ---- 14740 -990 15730 700 ---- ---- ---- ---- 15730 -980 16710 710 ---- ---- ---- ---- 16710 -990 17700 720 ---- ---- ---- ---- 17700 -980 18680 730 ---- ---- ---- ---- 18680 -990 19670 740 ---- ---- ---- ---- 19670 -990 20660 750 ---- ---- ---- ---- 20650 -990 21640 760 ---- ---- ---- ---- 21640 -990 22630 770 ---- ---- ---- ---- 22630 -980 23610 780 ---- ---- ---- ---- 23610 -990 24600 790 ---- ---- ---- ---- 24600 -990 25590 800 ---- ---- ---- ---- 25580 -990 26570 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB -10 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 -10 20 380 ---- ---- ---- ---- 20 -10 30 390 ---- ---- ---- ---- 30 -10 40 400 ---- ---- ---- ---- 40 -20 60 410 ---- ---- ---- ---- 60 -20 80 420 ---- ---- ---- ---- 80 -30 110 430 ---- ---- ---- ---- 110 -50 160 440 ---- ---- ---- ---- 150 -60 210 450 ---- ---- ---- ---- 210 -70 280 460 ---- ---- ---- ---- 280 -100 380 470 ---- ---- ---- ---- 370 -130 500 480 ---- ---- ---- ---- 490 -160 650 490 ---- ---- ---- ---- 640 -200 840 500 ---- ---- ---- ---- 820 -260 1080 510 ---- ---- ---- ---- 1060 -310 1370 520 ---- ---- ---- ---- 1340 -380 1720 530 ---- ---- ---- ---- 1690 -440 2130 540 ---- ---- ---- ---- 2110 -520 2630 550 ---- ---- ---- ---- 2610 -590 3200 560 ---- ---- ---- ---- 3190 -660 3850 570 ---- ---- ---- ---- 3860 -720 4580 580 ---- ---- ---- ---- 4590 -780 5370 590 ---- ---- ---- ---- 5380 -820 6200 600 ---- ---- ---- ---- 6210 -870 7080 610 ---- ---- ---- ---- 7080 -900 7980 620 ---- ---- ---- ---- 7980 -930 8910 630 ---- ---- ---- ---- 8910 -940 9850 640 ---- ---- ---- ---- 9850 -960 10810 650 ---- ---- ---- ---- 10800 -970 11770 660 ---- ---- ---- ---- 11770 -970 12740 670 ---- ---- ---- ---- 12740 -980 13720 680 ---- ---- ---- ---- 13710 -990 14700 690 ---- ---- ---- ---- 14690 -980 15670 700 ---- ---- ---- ---- 15670 -980 16650 710 ---- ---- ---- ---- 16650 -990 17640 720 ---- ---- ---- ---- 17630 -990 18620 730 ---- ---- ---- ---- 18610 -990 19600 740 ---- ---- ---- ---- 19600 -980 20580 750 ---- ---- ---- ---- 20580 -990 21570 760 ---- ---- ---- ---- 21560 -990 22550 770 ---- ---- ---- ---- 22540 -990 23530 780 ---- ---- ---- ---- 23520 -990 24510 790 ---- ---- ---- ---- 24510 -990 25500 800 ---- ---- ---- ---- 25490 -990 26480 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 UNCH 10 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 -10 20 360 ---- ---- ---- ---- 20 UNCH 20 370 ---- ---- ---- ---- 30 -10 40 380 ---- ---- ---- ---- 40 -10 50 390 ---- ---- ---- ---- 50 -20 70 400 ---- ---- ---- ---- 70 -30 100 410 ---- ---- ---- ---- 100 -30 130 420 ---- ---- ---- ---- 130 -50 180 430 ---- ---- ---- ---- 180 -60 240 440 ---- ---- ---- ---- 230 -80 310 450 ---- ---- ---- ---- 310 -100 410 460 ---- ---- ---- ---- 400 -120 520 470 ---- ---- ---- ---- 520 -150 670 480 ---- ---- ---- ---- 660 -190 850 490 ---- ---- ---- ---- 840 -220 1060 500 ---- ---- ---- ---- 1050 -270 1320 510 ---- ---- ---- ---- 1310 -320 1630 520 ---- ---- ---- ---- 1620 -380 2000 530 ---- ---- ---- ---- 1980 -440 2420 540 ---- ---- ---- ---- 2410 -510 2920 550 ---- ---- ---- ---- 2910 -570 3480 560 ---- ---- ---- ---- 3470 -630 4100 570 ---- ---- ---- ---- 4110 -690 4800 580 ---- ---- ---- ---- 4810 -740 5550 590 ---- ---- ---- ---- 5570 -780 6350 600 ---- ---- ---- ---- 6370 -830 7200 610 ---- ---- ---- ---- 7210 -860 8070 620 ---- ---- ---- ---- 8080 -890 8970 630 ---- ---- ---- ---- 8970 -910 9880 640 ---- ---- ---- ---- 9890 -930 10820 650 ---- ---- ---- ---- 10820 -940 11760 660 ---- ---- ---- ---- 11760 -960 12720 670 ---- ---- ---- ---- 12720 -960 13680 680 ---- ---- ---- ---- 13680 -970 14650 690 ---- ---- ---- ---- 14640 -980 15620 700 ---- ---- ---- ---- 15610 -980 16590 710 ---- ---- ---- ---- 16580 -990 17570 720 ---- ---- ---- ---- 17560 -980 18540 730 ---- ---- ---- ---- 18530 -990 19520 740 ---- ---- ---- ---- 19510 -990 20500 750 ---- ---- ---- ---- 20480 -1000 21480 760 ---- ---- ---- ---- 21460 -1000 22460 770 ---- ---- ---- ---- 22440 -990 23430 780 ---- ---- ---- ---- 23420 -990 24410 790 ---- ---- ---- ---- 24400 -990 25390 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000150 .000025 .000125 10100 ---- ---- ---- ---- .000100 UNCH .000100 10200 ---- ---- ---- ---- .000075 UNCH .000075 10300 ---- ---- ---- ---- .000050 UNCH .000050 10400 ---- ---- ---- ---- .000050 .000025 .000025 10500 ---- ---- ---- ---- .000025 UNCH .000025 10600 ---- ---- ---- ---- .000025 UNCH .000025 10700 ---- ---- ---- ---- .000025 UNCH .000025 7000 ---- ---- ---- ---- .185250 .003200 .182050 7100 ---- ---- ---- ---- .175350 .003150 .172200 7200 ---- ---- ---- ---- .165450 .003150 .162300 7300 ---- ---- ---- ---- .155550 .003150 .152400 7400 ---- ---- ---- ---- .145650 .003150 .142500 7500 ---- ---- ---- ---- .135750 .003150 .132600 7600 ---- ---- ---- ---- .125850 .003150 .122700 7700 ---- ---- ---- ---- .116000 .003200 .112800 7800 ---- ---- ---- ---- .106100 .003200 .102900 7900 ---- ---- ---- ---- .096200 .003200 .093000 8000 ---- ---- ---- ---- .086300 .003200 .083100 8050 ---- ---- ---- ---- .081350 .003150 .078200 8100 ---- ---- ---- ---- .076400 .003150 .073250 8150 ---- ---- ---- ---- .071500 .003150 .068350 8200 ---- ---- ---- ---- .066550 .003100 .063450 8250 ---- ---- ---- ---- .061700 .003150 .058550 8300 ---- ---- ---- ---- .056850 .003100 .053750 8350 ---- ---- ---- ---- .052050 .003050 .049000 8400 ---- ---- ---- ---- .047350 .003000 .044350 8450 ---- ---- ---- ---- .042750 .002900 .039850 8500 ---- ---- ---- ---- .038250 .002750 .035500 8550 ---- ---- ---- ---- .033950 .002650 .031300 8600 ---- ---- ---- ---- .029850 .002500 .027350 8650 ---- ---- ---- ---- .026000 .002350 .023650 8700 ---- ---- ---- ---- .022450 .002150 .020300 8750 ---- ---- ---- ---- .019150 .001950 .017200 8800 ---- ---- ---- ---- .016200 .001750 .014450 8850 ---- ---- ---- ---- .013600 .001550 .012050 8900 ---- ---- ---- ---- .011350 .001400 .009950 8950 ---- ---- ---- ---- .009350 .001200 .008150 9000 ---- ---- ---- ---- .007650 .001000 .006650 9050 ---- ---- ---- ---- .006250 .000850 .005400 9100 ---- ---- ---- ---- .005100 .000700 .004400 9150 ---- ---- ---- ---- .004150 .000550 .003600 9200 ---- ---- ---- ---- .003400 .000500 .002900 9250 ---- ---- ---- ---- .002800 .000400 .002400 9300 ---- ---- ---- ---- .002300 .000350 .001950 9350 ---- ---- ---- ---- .001850 .000250 .001600 9400 ---- ---- ---- ---- .001550 .000250 .001300 9450 ---- ---- ---- ---- .001250 .000200 .001050 9500 ---- ---- ---- ---- .001050 .000150 .000900 9550 ---- ---- ---- ---- .000850 .000150 .000700 9600 ---- ---- ---- ---- .000700 .000100 .000600 9650 ---- ---- ---- ---- .000550 .000050 .000500 9700 ---- ---- ---- ---- .000450 .000050 .000400 9800 ---- ---- ---- ---- .000300 .000050 .000250 9900 ---- ---- ---- ---- .000225 .000025 .000200 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .111800 .003100 .114900 10100 ---- ---- ---- ---- .121650 .003100 .124750 10200 ---- ---- ---- ---- .131500 .003150 .134650 10300 ---- ---- ---- ---- .141350 .003150 .144500 10400 ---- ---- ---- ---- .151250 .003150 .154400 10500 ---- ---- ---- ---- .161150 .003150 .164300 10600 ---- ---- ---- ---- .171000 .003150 .174150 10700 ---- ---- ---- ---- .180900 .003150 .184050 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB .000025 .000025 8100 ---- ---- ---- ---- .000025 UNCH .000025 8150 ---- ---- ---- ---- .000050 UNCH .000050 8200 ---- ---- ---- ---- .000075 .000025 .000100 8250 ---- ---- ---- ---- .000125 .000075 .000200 8300 ---- ---- ---- ---- .000250 .000050 .000300 8350 ---- ---- ---- ---- .000400 .000150 .000550 8400 ---- ---- ---- ---- .000650 .000200 .000850 8450 ---- ---- ---- ---- .000950 .000300 .001250 8500 ---- ---- ---- ---- .001450 .000400 .001850 8550 ---- ---- ---- ---- .002100 .000500 .002600 8600 ---- ---- ---- ---- .002950 .000650 .003600 8650 ---- ---- ---- ---- .004050 .000800 .004850 8700 ---- ---- ---- ---- .005400 .001000 .006400 8750 ---- ---- ---- ---- .007100 .001200 .008300 8800 ---- ---- ---- ---- .009100 .001400 .010500 8850 ---- ---- ---- ---- .011450 .001600 .013050 8900 ---- ---- ---- ---- .014100 .001800 .015900 8950 ---- ---- ---- ---- .017050 .002000 .019050 9000 ---- ---- ---- ---- .020300 .002200 .022500 9050 ---- ---- ---- ---- .023850 .002350 .026200 9100 ---- ---- ---- ---- .027650 .002500 .030150 9150 ---- ---- ---- ---- .031700 .002550 .034250 9200 ---- ---- ---- ---- .035850 .002700 .038550 9250 ---- ---- ---- ---- .040200 .002750 .042950 9300 ---- ---- ---- ---- .044650 .002800 .047450 9350 ---- ---- ---- ---- .049150 .002900 .052050 9400 ---- ---- ---- ---- .053800 .002900 .056700 9450 ---- ---- ---- ---- .058450 .003000 .061450 9500 ---- ---- ---- ---- .063200 .003000 .066200 9550 ---- ---- ---- ---- .067950 .003000 .070950 9600 ---- ---- ---- ---- .072750 .003050 .075800 9650 ---- ---- ---- ---- .077550 .003100 .080650 9700 ---- ---- ---- ---- .082400 .003100 .085500 9800 ---- ---- ---- ---- .092150 .003100 .095250 9900 ---- ---- ---- ---- .101950 .003150 .105100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- 6.820B 5.770A 5.770A 6.620 +.660 5.960 10400 ---- 6.330B 5.290A 5.290A 6.120 +.640 5.480 10450 ---- 5.840B 4.800A 4.800A 5.630 +.630 5.000 10500 ---- 5.350B 4.330A 4.330A 5.140 +.620 4.520 10550 ---- 4.860B 3.860A 3.860A 4.660 +.610 4.050 10600 ---- 4.380B 3.400A 3.400A 4.180 +.580 3.600 10650 ---- 3.910B 2.970A 2.970A 3.720 +.560 3.160 10700 ---- 3.450B 2.550A 2.550A 3.260 +.530 2.730 10750 ---- 3.000B 2.160A 2.160A 2.830 +.500 2.330 1 10800 ---- 2.570B 1.800A 1.800A 2.410 +.450 1.960 10850 ---- 2.160B 1.470A 1.470A 2.020 +.390 1.630 10900 ---- 1.780B 1.180A 1.180A 1.660 +.330 1.330 10950 ---- 1.440B .930A .930A 1.340 +.270 1.070 16 11000 ---- 1.130B .730A .730A 1.060 +.220 .840 11050 ---- .870B .560A .560A .820 +.160 .660 11100 ---- .660B .420A .420A .630 +.120 .510 1 11150 ---- .480B .320A .320A .470 +.090 .380 11200 ---- .350B .240A .240A .350 +.060 .290 10 11250 ---- .250B .180A .180A .250 +.040 .210 11300 ---- .180B .130A .130A .180 +.020 .160 11350 ---- .140B .090A .090A .130 +.010 .120 11400 ---- .090B .070A .070A .090 +.010 .080 11450 ---- ---- .050A .050A .060 UNCH .060 11500 ---- ---- ---- ---- .045 UNCH .045 11550 ---- ---- ---- ---- .030 UNCH .030 11600 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- .010 -.020 .030 10400 ---- ---- ---- ---- .015 -.025 .040 10450 ---- ---- ---- ---- .020 -.040 .060 10500 ---- ---- .060A .060A .030 -.050 .080 10550 ---- ---- .050A .050A .045 -.065 .110 10600 ---- ---- .070A .070A .070 -.080 .150 10650 ---- ---- .100A .100A .100 -.110 .210 10700 ---- ---- .150A .150A .140 -.150 .290 274 10750 ---- ---- .200A .200A .200 -.190 .390 10800 ---- .520B .290A .290A .290 -.220 .510 10850 ---- .690B .390A .690B .390 -.280 .670 16 10900 ---- .890B .520A .880B .540 -.330 .870 53 10950 ---- 1.130B .680A 1.130B .710 -.400 1.110 11000 ---- 1.420B .880A 1.420B .930 -.460 1.390 11050 ---- 1.750B 1.120A 1.750B 1.190 -.510 1.700 11100 ---- 2.120B 1.400A 2.120B 1.500 -.550 2.050 11150 ---- 2.520B 1.720A 2.520B 1.840 -.580 2.420 11200 ---- 2.940B 2.070A 2.940B 2.210 -.620 2.830 11250 ---- 3.380B 2.460A 3.380B 2.620 -.630 3.250 11300 ---- 3.830B 2.870A 3.830B 3.040 -.650 3.690 11350 ---- 4.300B 3.310A 4.300B 3.490 -.660 4.150 11400 ---- 4.780B 3.760A 4.780B 3.950 -.660 4.610 11450 ---- 5.260B 4.230A 5.260B 4.420 -.670 5.090 11500 ---- 5.750B 4.710A 5.750B 4.900 -.670 5.570 11550 ---- 6.240B 5.190A 6.240B 5.380 -.680 6.060 11600 ---- 6.740B 5.680A 6.740B 5.870 -.680 6.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 6.340B 5.300A 5.300A 6.130 +.630 5.500 10450 ---- 5.850B 4.830A 4.830A 5.640 +.620 5.020 10500 ---- 5.360B 4.360A 4.360A 5.160 +.610 4.550 10550 ---- 4.880B 3.900A 3.900A 4.680 +.580 4.100 10600 ---- 4.410B 3.450A 3.450A 4.210 +.560 3.650 10650 ---- 3.950B 3.030A 3.030A 3.750 +.530 3.220 10700 ---- 3.500B 2.620A 2.620A 3.310 +.500 2.810 10750 ---- 3.060B 2.240A 2.240A 2.880 +.460 2.420 10800 ---- 2.640B 1.890A 1.890A 2.480 +.420 2.060 10850 ---- 2.250B 1.570A 1.570A 2.100 +.370 1.730 10900 ---- 1.880B 1.280A 1.880B 1.750 +.310 1.440 10950 ---- 1.540B 1.030A 1.030A 1.440 +.260 1.180 11000 ---- 1.240B .820A 1.240B 1.170 +.220 .950 11050 ---- .980B .650A .980B .930 +.170 .760 11100 ---- .760B .510A .510A .730 +.130 .600 11150 ---- .590B .400A .400A .560 +.090 .470 11200 ---- .440B .300A .300A .430 +.070 .360 11250 ---- .330B .230A .230A .330 +.050 .280 11300 ---- .240B .180A .180A .240 +.030 .210 11350 ---- .170B .140A .140A .180 +.020 .160 11400 ---- ---- .110A .110A .130 +.010 .120 11450 ---- ---- ---- .090A .090 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- .020 -.040 .060 10450 ---- ---- .060A .060A .035 -.055 .090 10500 ---- ---- .080A .080A .050 -.070 .120 10550 ---- ---- .090A .090A .070 -.090 .160 10600 ---- ---- .120A .120A .100 -.110 .210 10650 ---- ---- .160A .160A .140 -.140 .280 10700 ---- ---- .210A .210A .190 -.180 .370 10750 ---- ---- .280A .280A .260 -.220 .480 10800 ---- .620B .370A .370A .360 -.250 .610 10850 ---- .790B .480A .480A .480 -.300 .780 10900 ---- 1.000B .620A .620A .630 -.360 .990 10950 ---- 1.230B .780A .780A .810 -.410 1.220 11000 ---- 1.520B .990A .990A 1.040 -.460 1.500 11050 ---- 1.840B 1.220A 1.840B 1.300 -.500 1.800 11100 ---- 2.200B 1.500A 2.200B 1.600 -.540 2.140 11150 ---- 2.590B 1.820A 2.590B 1.930 -.580 2.510 11200 ---- 3.000B 2.160A 3.000B 2.290 -.610 2.900 11250 ---- 3.430B 2.540A 3.430B 2.690 -.620 3.310 11300 ---- 3.880B 2.940A 3.880B 3.100 -.640 3.740 11350 ---- 4.340B 3.360A 4.340B 3.540 -.650 4.190 11400 ---- 4.800B 3.810A 4.800B 3.990 -.660 4.650 11450 ---- ---- ---- 4.270A 4.450 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- 7.780B 6.770A 6.770A 7.630 +.680 6.950 10300 ---- 7.280B 6.270A 6.270A 7.130 +.680 6.450 10350 ---- 6.780B 5.770A 5.770A 6.630 +.680 5.950 10400 ---- 6.280B 5.270A 5.270A 6.130 +.680 5.450 10450 ---- 5.780B 4.770A 4.770A 5.630 +.680 4.950 10500 ---- 5.280B 4.270A 4.270A 5.130 +.680 4.450 10550 ---- 4.780B 3.770A 3.770A 4.630 +.670 3.960 10600 ---- 4.280B 3.270A 3.270A 4.130 +.670 3.460 10650 ---- 3.780B 2.780A 2.780A 3.630 +.660 2.970 10700 ---- 3.280B 2.300A 2.300A 3.130 +.650 2.480 2 10750 ---- 2.790B 1.830A 1.830A 2.640 +.620 2.020 10800 ---- 2.290B 1.390A 1.390A 2.150 +.580 1.570 10850 ---- 1.810B 1.010A 1.010A 1.680 +.510 1.170 10900 ---- 1.350B .690A .690A 1.240 +.410 .830 1 10950 ---- .900B .440A .440A .840 +.280 .560 49 11000 .230 .520B .230 .520B .530 +.180 4 .350 7 4 11050 ---- .330B .140A .140A .300 +.090 .210 11100 ---- .150B .080A .080A .160 +.040 .120 4 11150 ---- ---- .060A .060A .080 +.010 .070 11200 ---- ---- ---- ---- .040 +.005 .035 86 11250 ---- ---- ---- ---- .020 UNCH .020 11300 ---- ---- ---- ---- .010 UNCH .010 11350 ---- ---- ---- ---- .005 UNCH .005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 7 146 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB -.005 .005 10600 ---- ---- ---- ---- CAB -.005 .005 10650 ---- ---- ---- ---- CAB -.015 .015 10700 ---- ---- ---- ---- .005 -.025 .030 10750 ---- ---- .035A .035A .010 -.050 .060 10800 .100 .100 .035A .035A .020 -.100 2 .120 7 2 10850 ---- ---- .070A .070A .050 -.170 .220 4 10900 ---- .400B .120A .400B .110 -.260 .370 93 10950 ---- .650B .230A .650B .210 -.390 .600 90 11000 ---- .970B .410A .970B .400 -.500 .900 116 11050 ---- 1.350B .660A 1.350B .670 -.590 1.260 103 11100 ---- 1.790B .940A 1.790B 1.030 -.640 1.670 11150 ---- 2.250B 1.310A 2.250B 1.450 -.660 2.110 11200 ---- 2.740B 1.750A 2.740B 1.910 -.670 2.580 11250 ---- 3.240B 2.230A 3.240B 2.390 -.670 3.060 11300 ---- 3.730B 2.720A 3.730B 2.880 -.670 3.550 11350 ---- 4.230B 3.220A 4.230B 3.370 -.680 4.050 11400 ---- 4.730B 3.720A 4.730B 3.870 -.670 4.540 11450 ---- 5.230B 4.220A 5.230B 4.370 -.670 5.040 11500 ---- 5.730B 4.720A 5.730B 4.870 -.670 5.540 11550 ---- 6.230B 5.220A 6.230B 5.370 -.670 6.040 11600 ---- 6.730B 5.720A 6.730B 5.870 -.670 6.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 408 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- 7.820B 6.760A 6.760A 7.620 +.670 6.950 10300 ---- 7.320B 6.260A 6.260A 7.120 +.670 6.450 10350 ---- 6.820B 5.760A 5.760A 6.620 +.670 5.950 10400 ---- 6.330B 5.260A 5.260A 6.120 +.670 5.450 10450 ---- 5.830B 4.770A 4.770A 5.620 +.660 4.960 10500 ---- 5.330B 4.270A 4.270A 5.120 +.650 4.470 10550 ---- 4.830B 3.780A 3.780A 4.630 +.650 3.980 10600 ---- 4.340B 3.300A 3.300A 4.130 +.630 3.500 10650 ---- 3.840B 2.820A 2.820A 3.640 +.620 3.020 10700 ---- 3.350B 2.360A 2.360A 3.150 +.580 2.570 10750 ---- 2.870B 1.920A 1.920A 2.680 +.550 2.130 10800 ---- 2.400B 1.530A 1.530A 2.220 +.490 1.730 3 10850 ---- 1.950B 1.170A 1.170A 1.780 +.420 1.360 10900 ---- 1.520B .860A .860A 1.380 +.340 1.040 1 10950 ---- 1.130B .610A .610A 1.030 +.250 .780 14 11000 ---- .800B .420A .420A .740 +.180 .560 1 11050 ---- .530B .280A .280A .510 +.110 .400 11100 ---- .340B .180A .180A .340 +.060 .280 25 11150 ---- .200B .120A .120A .220 +.030 .190 11200 ---- ---- .080A .080A .130 UNCH .130 6 6 11250 ---- ---- .050A .050A .080 -.010 .090 11300 ---- ---- .045A .045A .050 -.010 .060 11350 ---- ---- ---- ---- .030 -.010 .040 11400 ---- ---- ---- ---- .015 -.010 .025 11450 ---- ---- ---- ---- .010 -.005 .015 11500 ---- ---- ---- ---- .005 -.005 .010 11550 ---- ---- ---- ---- .005 UNCH .005 11600 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 50 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.005 .005 10400 ---- ---- ---- ---- CAB -.005 .005 2 10450 ---- ---- ---- ---- CAB -.010 .010 10500 ---- ---- ---- ---- CAB -.015 .015 10550 ---- ---- ---- ---- .005 -.025 .030 10600 ---- ---- .040A .040A .005 -.040 .045 10650 ---- ---- .045A .045A .015 -.055 .070 119 10700 ---- ---- .060A .060A .025 -.095 .120 62 10750 ---- ---- .080A .080A .050 -.130 .180 10800 ---- ---- .110A .110A .090 -.180 .270 10850 ---- ---- .160A .160A .150 -.260 .410 3 10900 ---- ---- .240A .240A .250 -.340 .590 10950 ---- ---- .370A .370A .400 -.420 .820 11000 ---- 1.130B .540A 1.130B .610 -.500 1.110 11050 ---- 1.490B .770A 1.490B .880 -.560 1.440 11100 ---- 1.890B 1.060A 1.890B 1.200 -.620 1.820 11150 ---- 2.330B 1.410A 2.330B 1.580 -.650 2.230 11200 ---- 2.790B 1.810A 2.790B 2.000 -.670 2.670 11250 ---- 3.270B 2.250A 3.270B 2.450 -.680 3.130 11300 ---- 3.750B 2.710A 3.750B 2.920 -.680 3.600 11350 ---- 4.240B 3.190A 4.240B 3.400 -.680 4.080 11400 ---- 4.740B 3.680A 4.740B 3.880 -.680 4.560 11450 ---- 5.240B 4.170A 5.240B 4.370 -.680 5.050 11500 ---- 5.730B 4.670A 5.730B 4.870 -.680 5.550 11550 ---- 6.230B 5.170A 6.230B 5.370 -.670 6.040 11600 ---- 6.730B 5.670A 6.730B 5.860 -.680 6.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.320B 9.240A 9.240A 10.110 +.670 9.440 10050 ---- 9.820B 8.750A 8.750A 9.610 +.670 8.940 5 10100 ---- 9.320B 8.250A 8.250A 9.110 +.670 8.440 10150 ---- 8.820B 7.750A 7.750A 8.610 +.670 7.940 10200 ---- 8.320B 7.250A 7.250A 8.110 +.670 7.440 10250 ---- 7.820B 6.750A 6.750A 7.620 +.670 6.950 10300 ---- 7.320B 6.260A 6.260A 7.120 +.670 6.450 10350 ---- 6.830B 5.760A 5.760A 6.620 +.670 5.950 10400 ---- 6.330B 5.260A 5.260A 6.120 +.660 5.460 10450 ---- 5.830B 4.770A 4.770A 5.620 +.650 4.970 10500 ---- 5.340B 4.280A 4.280A 5.130 +.650 4.480 10 10550 ---- 4.840B 3.800A 3.800A 4.630 +.630 4.000 10600 ---- 4.350B 3.320A 3.320A 4.140 +.610 3.530 10650 ---- 3.860B 2.860A 2.860A 3.660 +.580 3.080 10700 ---- 3.380B 2.420A 2.420A 3.190 +.550 2.640 10750 ---- 2.910B 2.000A 2.000A 2.730 +.510 2.220 10800 ---- 2.460B 1.620A 1.620A 2.280 +.450 1.830 2 10850 ---- 2.030B 1.280A 1.280A 1.870 +.390 1.480 2 10900 ---- 1.620B .980A .980A 1.490 +.320 1.170 42 10950 ---- 1.250B .730A .730A 1.150 +.240 .910 72 11000 ---- .930B .530A .530A .870 +.180 .690 92 11050 ---- .670B .380A .380A .630 +.120 .510 11100 ---- .460B .260A .260A .450 +.070 .380 290 11150 ---- .310B .180A .180A .310 +.040 .270 1 11200 ---- .200B .130A .130A .210 +.020 .190 181 11250 ---- ---- .090A .090A .140 UNCH .140 1 11300 ---- ---- .070A .070A .090 -.010 .100 11350 ---- ---- .050A .050A .060 -.010 .070 101 11400 ---- ---- ---- ---- .040 -.005 .045 1 11450 ---- ---- ---- ---- .025 -.010 .035 11500 ---- ---- ---- ---- .015 -.010 .025 1 11550 ---- ---- ---- ---- .010 -.005 .015 2 11600 ---- ---- ---- ---- .005 -.005 .010 2 11650 ---- ---- ---- ---- .005 UNCH .005 11700 ---- ---- ---- ---- CAB -.005 .005 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 18.300B 17.230A 17.230A 18.090 +.670 17.420 9300 ---- 17.300B 16.230A 16.230A 17.100 +.680 16.420 9400 ---- 16.300B 15.230A 15.230A 16.100 +.680 15.420 9500 ---- 15.310B 14.230A 14.230A 15.100 +.670 14.430 9600 ---- 14.310B 13.240A 13.240A 14.100 +.670 13.430 9650 ---- 13.810B 12.740A 12.740A 13.600 +.670 12.930 9700 ---- 13.310B 12.240A 12.240A 13.100 +.670 12.430 9750 ---- 12.810B 11.740A 11.740A 12.610 +.680 11.930 9800 ---- 12.310B 11.240A 11.240A 12.110 +.680 11.430 9850 ---- 11.810B 10.740A 10.740A 11.610 +.680 10.930 9900 ---- 11.310B 10.240A 10.240A 11.110 +.680 10.430 9950 ---- 10.820B 9.740A 9.740A 10.610 +.680 9.930 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.290B 9.230A 9.230A 10.080 +.660 9.420 10050 ---- 9.790B 8.730A 8.730A 9.580 +.650 8.930 10100 ---- 9.300B 8.240A 8.240A 9.090 +.650 8.440 10150 ---- 8.810B 7.750A 7.750A 8.600 +.650 7.950 10200 ---- 8.310B 7.260A 7.260A 8.110 +.650 7.460 10250 ---- 7.820B 6.780A 6.780A 7.620 +.650 6.970 10300 ---- 7.340B 6.300A 6.300A 7.130 +.640 6.490 10350 ---- 6.850B 5.820A 5.820A 6.640 +.630 6.010 10400 ---- 6.370B 5.350A 5.350A 6.160 +.620 5.540 10450 ---- 5.890B 4.890A 4.890A 5.690 +.610 5.080 10500 ---- 5.420B 4.440A 4.440A 5.220 +.590 4.630 10550 ---- 4.950B 4.000A 4.000A 4.750 +.570 4.180 10600 ---- 4.500B 3.580A 3.580A 4.300 +.540 3.760 10650 ---- 4.060B 3.180A 3.180A 3.870 +.520 3.350 10700 ---- 3.630B 2.790A 2.790A 3.440 +.480 2.960 10750 ---- 3.210B 2.430A 2.430A 3.040 +.450 2.590 50 10800 ---- 2.810B 2.090A 2.090A 2.660 +.410 2.250 10850 ---- 2.440B 1.780A 1.780A 2.310 +.370 1.940 10900 2.000 2.090B 1.500A 1.930A 1.980 +.330 1 1.650 1 1 10950 ---- 1.770B 1.260A 1.260A 1.680 +.280 1.400 1 11000 ---- 1.480B 1.040A 1.480B 1.420 +.250 1.170 11050 ---- 1.220B .860A 1.220B 1.180 +.210 .970 11100 ---- 1.000B .700A .700A .970 +.170 .800 5 11150 ---- .810B .570A .570A .800 +.140 .660 11200 ---- .650B .460A .460A .650 +.110 .540 1 11250 ---- .520B .370A .370A .520 +.090 .430 1 11300 .430 .440B .300A .390A .420 +.070 1 .350 11 11350 ---- .320B .240A .240A .330 +.050 .280 11400 ---- .250B .200A .200A .260 +.030 .230 138 11450 ---- .200B .150A .150A .200 +.020 .180 62 11500 ---- ---- .130A .130A .160 +.010 .150 11550 ---- ---- .110A .110A .120 UNCH .120 11600 ---- ---- ---- ---- .100 +.010 .090 5 11650 ---- ---- ---- ---- .070 -.010 .080 11700 ---- ---- ---- ---- .060 UNCH .060 2 11800 ---- ---- ---- ---- .035 -.005 .040 11900 ---- ---- ---- ---- .020 -.005 .025 12000 ---- ---- ---- ---- .010 -.010 .020 12100 ---- ---- ---- ---- .005 -.005 .010 10 9200 ---- 18.230B 17.160A 17.160A 18.030 +.680 17.350 9300 ---- 17.240B 16.170A 16.170A 17.030 +.670 16.360 9400 ---- 16.240B 15.180A 15.180A 16.040 +.680 15.360 9500 ---- 15.250B 14.180A 14.180A 15.040 +.670 14.370 9600 ---- 14.260B 13.190A 13.190A 14.050 +.670 13.380 9650 ---- 13.760B 12.690A 12.690A 13.550 +.670 12.880 9700 ---- 13.260B 12.200A 12.200A 13.050 +.660 12.390 9750 ---- 12.770B 11.700A 11.700A 12.560 +.670 11.890 9800 ---- 12.270B 11.210A 11.210A 12.060 +.660 11.400 9850 ---- 11.770B 10.710A 10.710A 11.570 +.670 10.900 9900 ---- 11.280B 10.220A 10.220A 11.070 +.660 10.410 9950 ---- 10.780B 9.720A 9.720A 10.570 +.660 9.910 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 10.270B 9.240A 9.240A 10.060 +.630 9.430 10050 ---- 9.780B 8.760A 8.760A 9.580 +.630 8.950 10100 ---- 9.300B 8.280A 8.280A 9.090 +.620 8.470 10150 ---- 8.820B 7.800A 7.800A 8.610 +.620 7.990 10200 ---- 8.340B 7.330A 7.330A 8.130 +.610 7.520 10250 ---- 7.860B 6.870A 6.870A 7.660 +.600 7.060 10300 ---- 7.390B 6.410A 6.410A 7.190 +.590 6.600 10350 ---- 6.920B 5.960A 5.960A 6.720 +.580 6.140 10400 ---- 6.460B 5.520A 5.520A 6.260 +.560 5.700 10450 ---- 6.010B 5.080A 5.080A 5.810 +.540 5.270 10500 ---- 5.570B 4.660A 4.660A 5.370 +.530 4.840 10550 ---- 5.130B 4.260A 4.260A 4.940 +.510 4.430 10600 ---- 4.700B 3.860A 3.860A 4.520 +.480 4.040 10650 ---- 4.290B 3.480A 3.480A 4.110 +.450 3.660 10700 ---- 3.880B 3.120A 3.120A 3.720 +.430 3.290 13 10750 ---- 3.490B 2.780A 2.780A 3.350 +.400 2.950 10800 ---- 3.120B 2.460A 2.460A 2.990 +.370 2.620 130 10850 ---- 2.770B 2.170A 2.170A 2.660 +.340 2.320 10900 ---- 2.440B 1.900A 1.900A 2.350 +.310 2.040 1 10950 ---- 2.140B 1.650A 1.650A 2.060 +.280 1.780 5 11000 ---- 1.860B 1.430A 1.430A 1.800 +.240 1.560 254 11050 ---- 1.610B 1.240A 1.240A 1.560 +.210 1.350 11100 1.160 1.390B 1.060A 1.390B 1.350 +.180 1 1.170 1 11150 ---- 1.190B .920A .920A 1.160 +.150 1.010 10 11200 ---- 1.010B .790A .790A .990 +.130 .860 16 11250 ---- .860B .680A .680A .850 +.110 .740 1 11300 ---- .730B .580A .580A .720 +.090 .630 28 11350 ---- .620B .490A .490A .610 +.070 .540 1 11400 ---- .520B .420A .420A .520 +.060 .460 4 11450 ---- .430B .360A .360A .440 +.050 .390 11 11500 ---- .360B .300A .300A .370 +.030 .340 13 11550 ---- .300B .260A .260A .310 +.020 .290 1 11600 ---- .250B .220A .220A .260 +.020 .240 7 11650 ---- ---- .190A .190A .220 +.010 .210 11700 ---- ---- .160A .160A .190 +.010 .180 1 11800 ---- ---- ---- ---- .140 +.010 .130 2 11900 ---- ---- ---- ---- .100 +.010 .090 12000 ---- ---- ---- ---- .080 +.010 .070 12100 ---- ---- ---- ---- .060 +.010 .050 9200 ---- 18.150B 17.090A 17.090A 17.940 +.660 17.280 9300 ---- 17.160B 16.110A 16.110A 16.950 +.660 16.290 9400 ---- 16.170B 15.120A 15.120A 15.960 +.650 15.310 9500 ---- 15.180B 14.130A 14.130A 14.980 +.660 14.320 9600 ---- 14.200B 13.150A 13.150A 13.990 +.650 13.340 9650 ---- 13.700B 12.660A 12.660A 13.500 +.650 12.850 9700 ---- 13.210B 12.170A 12.170A 13.000 +.640 12.360 9750 ---- 12.720B 11.670A 11.670A 12.510 +.640 11.870 9800 ---- 12.230B 11.180A 11.180A 12.020 +.640 11.380 9850 ---- 11.740B 10.700A 10.700A 11.530 +.640 10.890 9900 ---- 11.250B 10.210A 10.210A 11.040 +.640 10.400 9950 ---- 10.760B 9.720A 9.720A 10.550 +.630 9.920 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.060 +.630 10.430 10050 ---- ---- ---- ---- 10.580 +.620 9.960 10100 ---- ---- ---- ---- 10.100 +.620 9.480 10150 ---- ---- ---- ---- 9.620 +.600 9.020 10200 ---- ---- ---- ---- 9.150 +.600 8.550 10250 ---- ---- ---- ---- 8.680 +.590 8.090 10300 ---- ---- ---- ---- 8.220 +.590 7.630 10350 ---- ---- ---- ---- 7.760 +.580 7.180 10400 ---- ---- ---- ---- 7.310 +.570 6.740 10450 ---- ---- ---- ---- 6.860 +.560 6.300 10500 ---- ---- ---- ---- 6.420 +.550 5.870 10550 ---- ---- ---- ---- 5.990 +.540 5.450 10600 ---- ---- ---- ---- 5.570 +.530 5.040 10650 ---- ---- ---- ---- 5.150 +.500 4.650 10700 ---- ---- ---- ---- 4.750 +.480 4.270 10750 ---- ---- ---- ---- 4.360 +.460 3.900 10800 ---- ---- ---- ---- 3.980 +.430 3.550 10850 ---- ---- ---- ---- 3.620 +.400 3.220 10900 ---- ---- 2.750A 2.750A 3.280 +.380 2.900 10950 ---- 2.670B 2.460A 2.460A 2.950 +.340 2.610 11000 ---- 2.670B 2.200A 2.200A 2.640 +.300 2.340 11050 ---- 2.420B 1.950A 1.950A 2.360 +.280 2.080 11100 ---- 2.140B 1.730A 1.730A 2.100 +.250 1.850 11150 ---- 1.900B 1.530A 1.530A 1.860 +.220 1.640 11200 ---- 1.670B 1.350A 1.350A 1.640 +.190 1.450 3 11250 ---- 1.470B 1.200A 1.200A 1.450 +.170 1.280 11300 ---- 1.290B 1.060A 1.060A 1.280 +.150 1.130 11350 ---- 1.130B .930A .930A 1.130 +.140 .990 11400 ---- .980B .820A .820A .990 +.120 .870 11450 ---- .860B .720A .720A .870 +.100 .770 11500 ---- .740B .630A .630A .760 +.090 .670 11550 ---- .640B .550A .550A .670 +.080 .590 11600 ---- .560B .480A .480A .590 +.070 .520 11650 .440 .480B .420A .450B .510 +.060 1 .450 11700 ---- .420B .370A .370A .450 +.050 .400 11750 ---- .360B .330A .330A .390 +.040 .350 11800 ---- ---- .290A .290A .340 +.030 .310 11900 ---- ---- .220A .220A .260 +.020 .240 12000 ---- ---- ---- ---- .200 +.020 .180 12100 ---- ---- ---- ---- .150 +.010 .140 12200 ---- ---- ---- ---- .120 +.010 .110 9300 ---- ---- ---- ---- 17.900 +.660 17.240 9400 ---- ---- ---- ---- 16.910 +.650 16.260 9500 ---- ---- ---- ---- 15.930 +.650 15.280 9600 ---- ---- ---- ---- 14.950 +.650 14.300 9700 ---- ---- ---- ---- 13.970 +.640 13.330 9750 ---- ---- ---- ---- 13.480 +.640 12.840 9800 ---- ---- ---- ---- 12.990 +.630 12.360 9850 ---- ---- ---- ---- 12.510 +.640 11.870 9900 ---- ---- ---- ---- 12.020 +.630 11.390 9950 ---- ---- ---- ---- 11.540 +.630 10.910 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.070 +.610 10.460 10050 ---- ---- ---- ---- 10.590 +.600 9.990 10100 ---- ---- ---- ---- 10.120 +.590 9.530 10150 ---- ---- ---- ---- 9.660 +.590 9.070 10200 ---- ---- ---- ---- 9.200 +.590 8.610 10250 ---- ---- ---- ---- 8.740 +.580 8.160 10300 ---- ---- ---- ---- 8.290 +.570 7.720 10350 ---- ---- ---- ---- 7.840 +.560 7.280 10400 ---- ---- ---- ---- 7.400 +.550 6.850 10450 ---- ---- ---- ---- 6.960 +.530 6.430 10500 ---- ---- ---- ---- 6.530 +.510 6.020 10550 ---- ---- ---- ---- 6.110 +.500 5.610 10600 ---- ---- ---- ---- 5.700 +.480 5.220 10650 ---- ---- ---- ---- 5.300 +.470 4.830 10700 ---- ---- ---- ---- 4.910 +.450 4.460 10750 ---- ---- ---- ---- 4.530 +.420 4.110 10800 ---- ---- ---- ---- 4.160 +.390 3.770 10850 ---- ---- ---- ---- 3.820 +.380 3.440 10900 ---- ---- 2.990A 2.990A 3.490 +.350 3.140 10950 ---- 3.020B 2.710A 2.710A 3.170 +.320 2.850 11000 ---- 2.940B 2.450A 2.450A 2.880 +.300 2.580 11050 ---- 2.650B 2.200A 2.200A 2.600 +.270 2.330 11100 ---- 2.390B 1.980A 1.980A 2.350 +.250 2.100 11150 ---- 2.140B 1.780A 1.780A 2.120 +.230 1.890 11200 ---- 1.910B 1.600A 1.600A 1.900 +.210 1.690 11250 ---- 1.710B 1.430A 1.430A 1.710 +.190 1.520 11300 ---- 1.520B 1.280A 1.280A 1.530 +.170 1.360 11350 ---- 1.350B 1.150A 1.150A 1.370 +.160 1.210 11400 ---- 1.200B 1.030A 1.030A 1.220 +.140 1.080 11450 ---- 1.070B .910A .910A 1.090 +.130 .960 11500 ---- .940B .820A .820A .970 +.110 .860 11550 ---- .840B .730A .730A .860 +.100 .760 11600 ---- .740B .650A .650A .760 +.080 .680 11650 ---- .650B .580A .580A .680 +.080 .600 11700 ---- .570B .510A .510A .600 +.060 .540 11750 ---- .500B .460A .460A .540 +.060 .480 11800 ---- .440B .410A .410A .480 +.050 .430 11900 ---- ---- .330A .330A .380 +.040 .340 12000 ---- ---- .260A .260A .300 +.030 .270 12100 ---- ---- .210A .210A .240 +.020 .220 12200 ---- ---- ---- ---- .190 +.010 .180 9300 ---- ---- ---- ---- 17.840 +.650 17.190 9400 ---- ---- ---- ---- 16.860 +.650 16.210 9500 ---- ---- ---- ---- 15.880 +.640 15.240 9600 ---- ---- ---- ---- 14.910 +.640 14.270 9700 ---- ---- ---- ---- 13.940 +.630 13.310 9750 ---- ---- ---- ---- 13.460 +.630 12.830 9800 ---- ---- ---- ---- 12.980 +.630 12.350 9850 ---- ---- ---- ---- 12.500 +.630 11.870 9900 ---- ---- ---- ---- 12.020 +.620 11.400 9950 ---- ---- ---- ---- 11.540 +.620 10.920 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.080 +.580 10.500 10050 ---- ---- ---- ---- 10.620 +.580 10.040 10100 ---- ---- ---- ---- 10.160 +.570 9.590 10150 ---- ---- ---- ---- 9.710 +.570 9.140 10200 ---- ---- ---- ---- 9.260 +.570 8.690 10250 ---- ---- ---- ---- 8.810 +.550 8.260 10300 ---- ---- ---- ---- 8.370 +.550 7.820 10350 ---- ---- ---- ---- 7.930 +.530 7.400 10400 ---- ---- ---- ---- 7.500 +.520 6.980 10450 ---- ---- ---- ---- 7.080 +.510 6.570 10500 ---- ---- ---- ---- 6.670 +.510 6.160 10550 ---- ---- ---- ---- 6.260 +.490 5.770 10600 ---- ---- ---- ---- 5.860 +.470 5.390 10650 ---- ---- ---- ---- 5.480 +.460 5.020 10700 ---- ---- ---- ---- 5.100 +.440 4.660 10750 ---- ---- ---- ---- 4.740 +.430 4.310 10800 ---- ---- ---- ---- 4.390 +.400 3.990 10850 ---- ---- ---- ---- 4.060 +.390 3.670 10900 ---- 3.390B 3.230A 3.230A 3.740 +.370 3.370 10950 ---- 3.360B 2.960A 2.960A 3.430 +.340 3.090 10 11000 ---- 3.180B 2.700A 2.700A 3.140 +.310 2.830 10 11050 ---- 2.900B 2.460A 2.460A 2.870 +.290 2.580 11100 ---- 2.630B 2.240A 2.240A 2.620 +.270 2.350 11150 ---- 2.390B 2.030A 2.030A 2.380 +.240 2.140 11200 ---- 2.160B 1.850A 1.850A 2.170 +.230 1.940 11250 ---- 1.960B 1.680A 1.680A 1.960 +.200 1.760 11300 ---- 1.770B 1.520A 1.520A 1.780 +.180 1.600 11350 ---- 1.590B 1.380A 1.380A 1.610 +.160 1.450 11400 ---- 1.440B 1.250A 1.250A 1.450 +.140 1.310 11450 ---- 1.290B 1.130A 1.130A 1.310 +.130 1.180 11500 ---- 1.160B 1.020A 1.020A 1.190 +.120 1.070 11550 ---- 1.040B .920A .920A 1.070 +.100 .970 11600 ---- .940B .830A .830A .960 +.090 .870 11650 ---- .840B .750A .750A .870 +.080 .790 11700 ---- .750B .680A .680A .780 +.070 .710 11750 ---- .670B .610A .610A .710 +.070 .640 11800 ---- .600B .550A .550A .640 +.060 .580 11900 ---- .480B .450A .450A .520 +.050 .470 12000 ---- ---- .370A .370A .420 +.030 .390 12100 ---- ---- ---- ---- .350 +.040 .310 12200 ---- ---- .250A .250A .280 +.020 .260 9300 ---- ---- ---- ---- 17.770 +.630 17.140 9400 ---- ---- ---- ---- 16.800 +.630 16.170 9500 ---- ---- ---- ---- 15.830 +.620 15.210 9600 ---- ---- ---- ---- 14.870 +.620 14.250 9700 ---- ---- ---- ---- 13.910 +.610 13.300 9750 ---- ---- ---- ---- 13.440 +.610 12.830 9800 ---- ---- ---- ---- 12.960 +.610 12.350 9850 ---- ---- ---- ---- 12.490 +.600 11.890 9900 ---- ---- ---- ---- 12.020 +.600 11.420 9950 ---- ---- ---- ---- 11.550 +.590 10.960 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.860 +.550 11.310 10050 ---- ---- ---- ---- 11.410 +.560 10.850 10100 ---- ---- ---- ---- 10.950 +.550 10.400 10150 ---- ---- ---- ---- 10.500 +.540 9.960 10200 ---- ---- ---- ---- 10.050 +.540 9.510 57 10250 ---- ---- ---- ---- 9.600 +.520 9.080 10300 ---- ---- ---- ---- 9.160 +.510 8.650 10350 ---- ---- ---- ---- 8.730 +.510 8.220 10400 ---- ---- ---- ---- 8.300 +.500 7.800 10450 ---- ---- ---- ---- 7.880 +.490 7.390 10500 ---- ---- ---- ---- 7.470 +.480 6.990 10550 ---- ---- ---- ---- 7.060 +.470 6.590 10600 ---- ---- ---- ---- 6.660 +.460 6.200 10650 ---- ---- ---- ---- 6.270 +.440 5.830 10700 ---- ---- ---- ---- 5.880 +.420 5.460 10750 ---- ---- ---- ---- 5.510 +.410 5.100 10800 ---- ---- ---- ---- 5.150 +.390 4.760 10850 ---- ---- ---- ---- 4.800 +.370 4.430 10900 ---- ---- ---- ---- 4.460 +.350 4.110 10950 ---- ---- 3.660A 3.660A 4.130 +.330 3.800 11000 ---- 3.670B 3.380A 3.380A 3.820 +.310 3.510 11050 ---- 3.550B 3.120A 3.120A 3.520 +.280 3.240 11100 ---- 3.270B 2.870A 2.870A 3.250 +.270 2.980 10 11150 ---- 3.000B 2.610A 2.610A 2.990 +.250 2.740 11200 ---- 2.740B 2.390A 2.390A 2.750 +.240 2.510 11250 ---- 2.510B 2.190A 2.190A 2.520 +.220 2.300 11300 ---- 2.290B 2.010A 2.010A 2.320 +.210 2.110 11350 ---- 2.090B 1.840A 1.840A 2.130 +.200 1.930 11400 ---- 1.900B 1.680A 1.680A 1.950 +.190 1.760 11450 ---- 1.730B 1.540A 1.540A 1.790 +.180 1.610 11500 ---- 1.580B 1.410A 1.410A 1.640 +.170 1.470 11550 ---- 1.430B 1.290A 1.290A 1.500 +.160 1.340 11600 ---- 1.300B 1.180A 1.180A 1.380 +.150 1.230 11650 ---- 1.180B 1.080A 1.080A 1.260 +.140 1.120 11700 ---- 1.070B .990A .990A 1.150 +.130 1.020 11750 ---- .970B .900A .900A 1.050 +.120 .930 11800 ---- .880B .820A .820A .960 +.110 .850 11850 ---- .800B .750A .750A .870 +.090 .780 11900 ---- .720B .680A .680A .790 +.080 .710 12000 ---- ---- .570A .570A .660 +.070 .590 12100 ---- ---- .470A .470A .550 +.060 .490 12200 ---- ---- .400A .400A .460 +.050 .410 12300 ---- ---- .330A .330A .380 +.040 .340 9400 ---- ---- ---- ---- 17.550 +.600 16.950 9500 ---- ---- ---- ---- 16.590 +.600 15.990 9600 ---- ---- ---- ---- 15.630 +.590 15.040 9700 ---- ---- ---- ---- 14.680 +.590 14.090 9800 ---- ---- ---- ---- 13.730 +.580 13.150 9850 ---- ---- ---- ---- 13.260 +.570 12.690 9900 ---- ---- ---- ---- 12.790 +.570 12.220 9950 ---- ---- ---- ---- 12.330 +.570 11.760 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.910 +.580 11.330 10050 ---- ---- ---- ---- 11.450 +.570 10.880 10100 ---- ---- ---- ---- 11.010 +.570 10.440 10150 ---- ---- ---- ---- 10.560 +.550 10.010 10200 ---- ---- ---- ---- 10.120 +.540 9.580 10250 ---- ---- ---- ---- 9.690 +.540 9.150 10300 ---- ---- ---- ---- 9.260 +.530 8.730 10350 ---- ---- ---- ---- 8.840 +.530 8.310 10400 ---- ---- ---- ---- 8.420 +.520 7.900 10450 ---- ---- ---- ---- 8.010 +.510 7.500 10500 ---- ---- ---- ---- 7.600 +.490 7.110 10550 ---- ---- ---- ---- 7.200 +.480 6.720 10600 ---- ---- ---- ---- 6.810 +.470 6.340 10650 ---- ---- ---- ---- 6.430 +.460 5.970 10700 ---- ---- ---- ---- 6.060 +.450 5.610 10750 ---- ---- ---- ---- 5.700 +.440 5.260 10800 ---- ---- ---- ---- 5.350 +.420 4.930 10850 ---- ---- ---- ---- 5.010 +.410 4.600 10900 ---- ---- 4.130A 4.130A 4.680 +.390 4.290 10950 ---- ---- 3.840A 3.840A 4.370 +.380 3.990 11000 ---- 3.930B 3.560A 3.560A 4.070 +.370 3.700 11050 ---- 3.720B 3.300A 3.300A 3.780 +.350 3.430 11100 ---- 3.440B 3.050A 3.050A 3.510 +.340 3.170 11150 ---- 3.170B 2.800A 2.800A 3.250 +.320 2.930 11200 ---- 2.920B 2.580A 2.580A 3.000 +.300 2.700 2 11250 ---- 2.690B 2.380A 2.380A 2.770 +.280 2.490 11300 ---- 2.470B 2.190A 2.190A 2.560 +.270 2.290 11350 ---- 2.270B 2.020A 2.020A 2.360 +.260 2.100 11400 ---- 2.080B 1.860A 1.860A 2.170 +.240 1.930 11450 ---- 1.910B 1.710A 1.710A 2.000 +.230 1.770 11500 ---- 1.750B 1.580A 1.580A 1.840 +.210 1.630 11550 ---- 1.600B 1.460A 1.460A 1.700 +.200 1.500 11600 ---- 1.470B 1.340A 1.340A 1.560 +.180 1.380 11650 ---- 1.340B 1.240A 1.240A 1.440 +.180 1.260 11700 ---- 1.230B 1.140A 1.140A 1.330 +.170 1.160 11750 ---- 1.120B 1.050A 1.050A 1.220 +.150 1.070 11800 ---- 1.020B .960A .960A 1.120 +.140 .980 11850 ---- .930B .880A .880A 1.030 +.130 .900 11900 ---- .850B .810A .810A .950 +.120 .830 12000 ---- .710B .680A .680A .800 +.100 .700 12100 ---- ---- .580A .580A .680 +.090 .590 12200 ---- ---- ---- ---- .570 +.080 .490 12300 ---- ---- ---- ---- .480 +.070 .410 9600 ---- ---- ---- ---- 15.610 +.600 15.010 9700 ---- ---- ---- ---- 14.670 +.600 14.070 9800 ---- ---- ---- ---- 13.740 +.590 13.150 9900 ---- ---- ---- ---- 12.820 +.590 12.230 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.930 +.550 11.380 10050 ---- ---- ---- ---- 11.480 +.540 10.940 10100 ---- ---- ---- ---- 11.040 +.540 10.500 10150 ---- ---- ---- ---- 10.610 +.540 10.070 10200 ---- ---- ---- ---- 10.180 +.530 9.650 1000 10250 ---- ---- ---- ---- 9.750 +.520 9.230 10300 ---- ---- ---- ---- 9.330 +.520 8.810 1000 10350 ---- ---- ---- ---- 8.910 +.500 8.410 10400 ---- ---- ---- ---- 8.510 +.500 8.010 10450 ---- ---- ---- ---- 8.100 +.490 7.610 10500 ---- ---- ---- ---- 7.710 +.480 7.230 10550 ---- ---- ---- ---- 7.320 +.470 6.850 10600 ---- ---- ---- ---- 6.940 +.460 6.480 1 10650 ---- ---- ---- ---- 6.570 +.450 6.120 10700 ---- ---- ---- ---- 6.210 +.440 5.770 10750 ---- ---- ---- ---- 5.860 +.430 5.430 10800 ---- ---- ---- ---- 5.510 +.410 5.100 10850 ---- ---- ---- ---- 5.180 +.400 4.780 10900 ---- ---- 4.310A 4.310A 4.850 +.390 4.460 10950 ---- 4.200B 4.020A 4.020A 4.530 +.370 4.160 11000 ---- 4.190B 3.750A 3.750A 4.230 +.360 3.870 4 11050 ---- 3.900B 3.490A 3.490A 3.940 +.350 3.590 11100 ---- 3.620B 3.240A 3.240A 3.660 +.330 3.330 3 11150 ---- 3.360B 3.000A 3.000A 3.410 +.320 3.090 11200 ---- 3.110B 2.780A 2.780A 3.170 +.300 2.870 11250 ---- 2.880B 2.580A 2.580A 2.950 +.290 2.660 11300 ---- 2.660B 2.390A 2.390A 2.740 +.270 2.470 11350 ---- 2.450B 2.220A 2.220A 2.550 +.260 2.290 11400 ---- 2.270B 2.050A 2.050A 2.370 +.250 2.120 1 11450 ---- 2.090B 1.900A 1.900A 2.200 +.230 1.970 1 11500 ---- 1.930B 1.760A 1.760A 2.040 +.220 1.820 2 11550 ---- 1.780B 1.640A 1.640A 1.890 +.210 1.680 11600 ---- 1.640B 1.520A 1.520A 1.750 +.190 1.560 3 11650 ---- 1.510B 1.410A 1.410A 1.620 +.180 1.440 11700 ---- 1.390B 1.300A 1.300A 1.500 +.170 1.330 11750 ---- 1.280B 1.200A 1.200A 1.380 +.160 1.220 11800 ---- 1.180B 1.110A 1.110A 1.280 +.150 1.130 11850 ---- 1.080B 1.030A 1.030A 1.180 +.140 1.040 11900 ---- .990B .950A .950A 1.100 +.140 .960 12000 ---- .840B .810A .810A .940 +.110 .830 11 12100 ---- ---- .690A .690A .810 +.100 .710 12200 ---- ---- .600A .600A .700 +.090 .610 12300 ---- ---- .510A .510A .600 +.080 .520 9400 ---- ---- ---- ---- 17.460 +.580 16.880 9500 ---- ---- ---- ---- 16.520 +.580 15.940 9600 ---- ---- ---- ---- 15.580 +.570 15.010 9700 ---- ---- ---- ---- 14.660 +.580 14.080 9800 ---- ---- ---- ---- 13.740 +.570 13.170 9850 ---- ---- ---- ---- 13.280 +.560 12.720 9900 ---- ---- ---- ---- 12.830 +.560 12.270 9950 ---- ---- ---- ---- 12.370 +.550 11.820 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.810 +.480 11.330 10200 ---- ---- ---- ---- 10.950 +.470 10.480 10300 ---- ---- ---- ---- 10.100 +.460 9.640 10400 ---- ---- ---- ---- 9.280 +.450 8.830 10500 ---- ---- ---- ---- 8.470 +.430 8.040 10550 ---- ---- ---- ---- 8.080 +.420 7.660 10600 ---- ---- ---- ---- 7.690 +.410 7.280 10650 ---- ---- ---- ---- 7.320 +.410 6.910 10700 ---- ---- ---- ---- 6.940 +.400 6.540 10750 ---- ---- ---- ---- 6.580 +.390 6.190 10800 ---- ---- ---- ---- 6.220 +.380 5.840 10850 ---- ---- ---- ---- 5.880 +.370 5.510 10900 ---- ---- ---- ---- 5.540 +.360 5.180 10950 ---- ---- 4.700A 4.700A 5.220 +.350 4.870 11000 ---- ---- 4.400A 4.400A 4.910 +.340 4.570 11050 ---- 4.470B 4.120A 4.120A 4.610 +.330 4.280 11100 ---- 4.200B 3.860A 3.860A 4.320 +.310 4.010 11150 ---- 3.920B 3.600A 3.600A 4.050 +.310 3.740 11200 ---- 3.650B 3.360A 3.360A 3.790 +.290 3.500 11250 ---- 3.400B 3.120A 3.120A 3.540 +.270 3.270 11300 ---- 3.160B 2.910A 2.910A 3.310 +.260 3.050 11350 ---- 2.940B 2.710A 2.710A 3.090 +.250 2.840 11400 ---- 2.730B 2.520A 2.520A 2.890 +.240 2.650 11450 ---- 2.530B 2.350A 2.350A 2.700 +.230 2.470 11500 ---- 2.350B 2.190A 2.190A 2.520 +.220 2.300 11550 ---- 2.180B 2.040A 2.040A 2.350 +.210 2.140 11600 ---- 2.020B 1.900A 1.900A 2.190 +.200 1.990 11650 ---- 1.870B 1.770A 1.770A 2.040 +.180 1.860 11700 ---- ---- 1.650A 1.650A 1.900 +.170 1.730 11750 ---- ---- 1.540A 1.540A 1.770 +.160 1.610 11800 ---- ---- 1.430A 1.430A 1.650 +.160 1.490 11850 ---- ---- 1.330A 1.330A 1.540 +.150 1.390 11900 ---- ---- 1.230A 1.230A 1.430 +.140 1.290 11950 ---- ---- 1.150A 1.150A 1.330 +.130 1.200 12000 ---- ---- 1.070A 1.070A 1.240 +.120 1.120 12100 ---- ---- .920A .920A 1.070 +.110 .960 12200 ---- ---- .790A .790A .930 +.100 .830 12300 ---- ---- .690A .690A .800 +.080 .720 12400 ---- ---- .600A .600A .700 +.080 .620 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.860 +.460 11.400 10200 ---- ---- ---- ---- 11.010 +.460 10.550 10300 ---- ---- ---- ---- 10.180 +.450 9.730 10400 ---- ---- ---- ---- 9.360 +.430 8.930 10500 ---- ---- ---- ---- 8.570 +.420 8.150 10550 ---- ---- ---- ---- 8.180 +.410 7.770 10600 ---- ---- ---- ---- 7.800 +.400 7.400 10650 ---- ---- ---- ---- 7.430 +.400 7.030 10700 ---- ---- ---- ---- 7.070 +.390 6.680 10750 ---- ---- ---- ---- 6.710 +.380 6.330 10800 ---- ---- ---- ---- 6.360 +.370 5.990 10850 ---- ---- ---- ---- 6.030 +.370 5.660 10900 ---- ---- ---- ---- 5.700 +.350 5.350 10950 ---- ---- 4.870A 4.870A 5.380 +.340 5.040 11000 ---- ---- 4.580A 4.580A 5.070 +.330 4.740 11050 ---- 4.660B 4.300A 4.300A 4.770 +.320 4.450 11100 ---- 4.370B 4.040A 4.040A 4.490 +.310 4.180 11150 ---- 4.100B 3.790A 3.790A 4.210 +.300 3.910 11200 ---- 3.830B 3.550A 3.550A 3.950 +.290 3.660 11250 ---- 3.580B 3.300A 3.300A 3.700 +.280 3.420 11300 ---- 3.350B 3.090A 3.090A 3.460 +.260 3.200 11350 ---- 3.120B 2.890A 2.890A 3.240 +.250 2.990 11400 ---- 2.910B 2.700A 2.700A 3.030 +.240 2.790 11450 ---- 2.710B 2.530A 2.530A 2.840 +.230 2.610 11500 ---- 2.530B 2.360A 2.360A 2.660 +.220 2.440 11550 ---- 2.360B 2.210A 2.210A 2.500 +.210 2.290 11600 ---- 2.190B 2.070A 2.070A 2.340 +.200 2.140 11650 ---- 2.040B 1.940A 1.940A 2.190 +.180 2.010 11700 ---- 1.900B 1.810A 1.810A 2.060 +.180 1.880 11750 ---- 1.770B 1.700A 1.700A 1.930 +.170 1.760 11800 ---- ---- 1.590A 1.590A 1.810 +.160 1.650 11850 ---- ---- 1.490A 1.490A 1.700 +.150 1.550 11900 ---- ---- 1.390A 1.390A 1.590 +.140 1.450 12000 ---- ---- 1.210A 1.210A 1.400 +.130 1.270 12100 ---- ---- 1.060A 1.060A 1.220 +.110 1.110 12200 ---- ---- .920A .920A 1.070 +.100 .970 12300 ---- ---- .810A .810A .930 +.090 .840 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.740 +.470 12.270 10050 ---- ---- ---- ---- 12.310 +.460 11.850 10100 ---- ---- ---- ---- 11.880 +.460 11.420 10150 ---- ---- ---- ---- 11.460 +.460 11.000 10200 ---- ---- ---- ---- 11.040 +.450 10.590 10250 ---- ---- ---- ---- 10.620 +.440 10.180 10300 ---- ---- ---- ---- 10.210 +.430 9.780 10350 ---- ---- ---- ---- 9.810 +.430 9.380 10400 ---- ---- ---- ---- 9.410 +.430 8.980 10450 ---- ---- ---- ---- 9.020 +.420 8.600 10500 ---- ---- ---- ---- 8.630 +.410 8.220 10550 ---- ---- ---- ---- 8.250 +.410 7.840 10600 ---- ---- ---- ---- 7.870 +.400 7.470 10650 ---- ---- ---- ---- 7.510 +.390 7.120 10700 ---- ---- ---- ---- 7.150 +.390 6.760 10750 ---- ---- ---- ---- 6.800 +.380 6.420 10800 ---- ---- ---- ---- 6.450 +.360 6.090 10850 ---- ---- ---- ---- 6.120 +.360 5.760 10900 ---- ---- ---- ---- 5.790 +.340 5.450 10950 ---- ---- 5.000A 5.000A 5.480 +.340 5.140 11000 ---- 4.940B 4.720A 4.720A 5.180 +.330 4.850 11050 ---- 4.770B 4.440A 4.440A 4.880 +.310 4.570 11100 ---- 4.480B 4.180A 4.180A 4.600 +.310 4.290 11150 ---- 4.210B 3.930A 3.930A 4.330 +.300 4.030 11200 ---- 3.950B 3.700A 3.700A 4.070 +.280 3.790 11250 ---- 3.700B 3.440A 3.440A 3.830 +.280 3.550 11300 ---- 3.460B 3.230A 3.230A 3.590 +.260 3.330 11350 ---- 3.240B 3.030A 3.030A 3.370 +.250 3.120 11400 ---- 3.030B 2.840A 2.840A 3.160 +.240 2.920 11450 ---- 2.830B 2.660A 2.660A 2.970 +.230 2.740 11500 ---- 2.640B 2.500A 2.500A 2.790 +.220 2.570 11550 ---- 2.470B 2.350A 2.350A 2.620 +.210 2.410 11600 ---- 2.310B 2.200A 2.200A 2.460 +.200 2.260 11650 ---- 2.150B 2.070A 2.070A 2.310 +.190 2.120 11700 ---- 2.010B 1.940A 1.940A 2.170 +.180 1.990 11750 ---- 1.880B 1.820A 1.820A 2.040 +.170 1.870 11800 ---- ---- 1.710A 1.710A 1.920 +.160 1.760 11850 ---- ---- 1.610A 1.610A 1.810 +.160 1.650 11900 ---- ---- 1.510A 1.510A 1.700 +.150 1.550 11950 ---- ---- 1.410A 1.410A 1.600 +.140 1.460 12000 ---- ---- 1.330A 1.330A 1.500 +.130 1.370 12100 ---- ---- 1.160A 1.160A 1.320 +.120 1.200 12200 ---- ---- 1.020A 1.020A 1.160 +.100 1.060 12300 ---- ---- .900A .900A 1.020 +.090 .930 12400 ---- ---- .790A .790A .900 +.090 .810 1 9500 ---- ---- ---- ---- 17.210 +.490 16.720 9600 ---- ---- ---- ---- 16.290 +.480 15.810 9700 ---- ---- ---- ---- 15.390 +.480 14.910 9800 ---- ---- ---- ---- 14.490 +.470 14.020 9900 ---- ---- ---- ---- 13.610 +.470 13.140 9950 ---- ---- ---- ---- 13.170 +.460 12.710 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.370 +.390 12.980 10050 ---- ---- ---- ---- 12.950 +.390 12.560 10100 ---- ---- ---- ---- 12.530 +.390 12.140 10150 ---- ---- ---- ---- 12.120 +.390 11.730 10200 ---- ---- ---- ---- 11.700 +.380 11.320 10250 ---- ---- ---- ---- 11.300 +.380 10.920 10300 ---- ---- ---- ---- 10.900 +.380 10.520 10350 ---- ---- ---- ---- 10.500 +.370 10.130 10400 ---- ---- ---- ---- 10.110 +.370 9.740 10450 ---- ---- ---- ---- 9.730 +.370 9.360 10500 ---- ---- ---- ---- 9.350 +.360 8.990 10550 ---- ---- ---- ---- 8.980 +.350 8.630 10600 ---- ---- ---- ---- 8.610 +.340 8.270 10650 ---- ---- ---- ---- 8.260 +.340 7.920 10700 ---- ---- ---- ---- 7.910 +.340 7.570 10750 ---- ---- ---- ---- 7.560 +.330 7.230 10800 ---- ---- ---- ---- 7.230 +.330 6.900 10850 ---- ---- ---- ---- 6.900 +.320 6.580 10900 ---- ---- ---- ---- 6.580 +.310 6.270 10950 ---- ---- ---- ---- 6.260 +.300 5.960 11000 ---- ---- ---- ---- 5.960 +.300 5.660 11050 ---- ---- ---- ---- 5.660 +.290 5.370 11100 ---- ---- ---- ---- 5.370 +.280 5.090 11150 ---- ---- ---- ---- 5.090 +.270 4.820 11200 ---- ---- ---- ---- 4.820 +.260 4.560 11250 ---- ---- ---- ---- 4.560 +.250 4.310 11300 ---- ---- ---- ---- 4.310 +.240 4.070 11350 ---- ---- 3.760A 3.760A 4.080 +.240 3.840 11400 ---- ---- 3.560A 3.560A 3.850 +.220 3.630 11450 ---- ---- 3.370A 3.370A 3.640 +.220 3.420 11500 ---- ---- 3.190A 3.190A 3.450 +.220 3.230 11550 ---- ---- 3.010A 3.010A 3.260 +.200 3.060 11600 ---- ---- 2.850A 2.850A 3.090 +.200 2.890 11650 ---- ---- 2.700A 2.700A 2.920 +.190 2.730 11700 ---- ---- 2.550A 2.550A 2.770 +.180 2.590 11750 ---- ---- 2.420A 2.420A 2.620 +.170 2.450 11800 ---- ---- 2.290A 2.290A 2.490 +.170 2.320 11850 ---- ---- 2.170A 2.170A 2.360 +.160 2.200 11900 ---- ---- 2.050A 2.050A 2.230 +.150 2.080 11950 ---- ---- 1.950A 1.950A 2.120 +.150 1.970 12000 ---- ---- 1.850A 1.850A 2.010 +.140 1.870 12100 ---- ---- 1.660A 1.660A 1.800 +.120 1.680 12200 ---- ---- ---- ---- 1.620 +.120 1.500 12300 ---- ---- ---- ---- 1.460 +.110 1.350 12400 ---- ---- ---- ---- 1.310 +.100 1.210 12500 ---- ---- ---- ---- 1.180 +.090 1.090 9600 ---- ---- ---- ---- 16.850 +.410 16.440 9700 ---- ---- ---- ---- 15.970 +.410 15.560 9800 ---- ---- ---- ---- 15.090 +.400 14.690 9900 ---- ---- ---- ---- 14.230 +.400 13.830 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.940 +.340 13.600 10100 ---- ---- ---- ---- 13.110 +.330 12.780 10150 ---- ---- ---- ---- 12.710 +.330 12.380 10200 ---- ---- ---- ---- 12.300 +.320 11.980 10250 ---- ---- ---- ---- 11.900 +.320 11.580 10300 ---- ---- ---- ---- 11.510 +.320 11.190 10350 ---- ---- ---- ---- 11.120 +.320 10.800 10400 ---- ---- ---- ---- 10.730 +.320 10.410 10450 ---- ---- ---- ---- 10.350 +.310 10.040 10500 ---- ---- ---- ---- 9.970 +.310 9.660 10550 ---- ---- ---- ---- 9.600 +.310 9.290 10600 ---- ---- ---- ---- 9.230 +.300 8.930 10650 ---- ---- ---- ---- 8.870 +.300 8.570 10700 ---- ---- ---- ---- 8.510 +.290 8.220 10750 ---- ---- ---- ---- 8.160 +.290 7.870 10800 ---- ---- ---- ---- 7.810 +.280 7.530 10850 ---- ---- ---- ---- 7.480 +.280 7.200 10900 ---- ---- ---- ---- 7.150 +.280 6.870 10950 ---- ---- ---- ---- 6.820 +.260 6.560 11000 ---- ---- ---- ---- 6.510 +.260 6.250 11050 ---- ---- ---- ---- 6.210 +.260 5.950 11100 ---- ---- ---- ---- 5.910 +.250 5.660 11150 ---- ---- ---- ---- 5.630 +.250 5.380 11200 ---- ---- ---- ---- 5.350 +.230 5.120 11250 ---- ---- ---- ---- 5.090 +.230 4.860 11300 ---- ---- ---- ---- 4.840 +.230 4.610 11350 ---- ---- ---- ---- 4.590 +.210 4.380 11400 ---- ---- ---- ---- 4.360 +.210 4.150 11450 ---- ---- ---- ---- 4.140 +.200 3.940 11500 ---- ---- ---- ---- 3.930 +.200 3.730 11550 ---- ---- ---- ---- 3.730 +.190 3.540 11600 ---- ---- ---- ---- 3.530 +.180 3.350 11650 ---- ---- ---- ---- 3.350 +.180 3.170 11700 ---- ---- ---- ---- 3.170 +.170 3.000 11750 ---- ---- ---- ---- 3.000 +.160 2.840 11800 ---- ---- ---- ---- 2.840 +.160 2.680 11850 ---- ---- ---- ---- 2.680 +.150 2.530 11900 ---- ---- ---- ---- 2.540 +.150 2.390 11950 ---- ---- ---- ---- 2.400 +.140 2.260 12000 ---- ---- ---- ---- 2.260 +.130 2.130 12050 ---- ---- ---- ---- 2.130 +.120 2.010 12100 ---- ---- ---- ---- 2.010 +.120 1.890 12200 ---- ---- ---- ---- 1.790 +.110 1.680 12300 ---- ---- ---- ---- 1.580 +.100 1.480 12400 ---- ---- ---- ---- 1.400 +.090 1.310 12500 ---- ---- ---- ---- 1.230 +.080 1.150 12600 ---- ---- ---- ---- 1.090 +.080 1.010 9700 ---- ---- ---- ---- 16.480 +.340 16.140 9800 ---- ---- ---- ---- 15.620 +.340 15.280 9900 ---- ---- ---- ---- 14.770 +.330 14.440 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.140 +.270 11.870 10400 ---- ---- ---- ---- 11.380 +.270 11.110 10500 ---- ---- ---- ---- 10.630 +.260 10.370 10600 ---- ---- ---- ---- 9.910 +.260 9.650 10700 ---- ---- ---- ---- 9.200 +.250 8.950 10750 ---- ---- ---- ---- 8.860 +.250 8.610 10800 ---- ---- ---- ---- 8.520 +.250 8.270 10850 ---- ---- ---- ---- 8.180 +.240 7.940 10900 ---- ---- ---- ---- 7.850 +.230 7.620 10950 ---- ---- ---- ---- 7.530 +.230 7.300 11000 ---- ---- ---- ---- 7.220 +.230 6.990 11050 ---- ---- ---- ---- 6.910 +.230 6.680 11100 ---- ---- ---- ---- 6.600 +.220 6.380 11150 ---- ---- ---- ---- 6.310 +.220 6.090 11200 ---- ---- ---- ---- 6.030 +.220 5.810 11250 ---- ---- ---- ---- 5.750 +.210 5.540 11300 ---- ---- ---- ---- 5.490 +.200 5.290 11350 ---- ---- ---- ---- 5.230 +.190 5.040 11400 ---- ---- ---- ---- 4.990 +.190 4.800 11450 ---- ---- ---- ---- 4.760 +.190 4.570 11500 ---- ---- ---- ---- 4.530 +.180 4.350 11550 ---- ---- ---- ---- 4.320 +.170 4.150 11600 ---- ---- ---- ---- 4.120 +.170 3.950 11650 ---- ---- ---- ---- 3.920 +.160 3.760 11700 ---- ---- ---- ---- 3.730 +.160 3.570 11750 ---- ---- ---- ---- 3.550 +.150 3.400 11800 ---- ---- ---- ---- 3.380 +.150 3.230 11850 ---- ---- ---- ---- 3.210 +.140 3.070 11900 ---- ---- ---- ---- 3.060 +.140 2.920 11950 ---- ---- ---- ---- 2.900 +.130 2.770 12000 ---- ---- ---- ---- 2.760 +.130 2.630 12050 ---- ---- ---- ---- 2.620 +.120 2.500 12100 ---- ---- ---- ---- 2.490 +.120 2.370 12150 ---- ---- ---- ---- 2.360 +.120 2.240 12200 ---- ---- ---- ---- 2.240 +.110 2.130 12300 ---- ---- ---- ---- 2.010 +.100 1.910 12400 ---- ---- ---- ---- 1.800 +.090 1.710 12500 ---- ---- ---- ---- 1.610 +.080 1.530 12600 ---- ---- ---- ---- 1.440 +.080 1.360 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.040 +.230 11.810 10500 ---- ---- ---- ---- 11.300 +.220 11.080 10600 ---- ---- ---- ---- 10.580 +.210 10.370 10700 ---- ---- ---- ---- 9.880 +.210 9.670 10800 ---- ---- ---- ---- 9.200 +.200 9.000 10850 ---- ---- ---- ---- 8.870 +.200 8.670 10900 ---- ---- ---- ---- 8.540 +.200 8.340 10950 ---- ---- ---- ---- 8.220 +.200 8.020 11000 ---- ---- ---- ---- 7.900 +.190 7.710 11050 ---- ---- ---- ---- 7.590 +.190 7.400 11100 ---- ---- ---- ---- 7.280 +.190 7.090 11150 ---- ---- ---- ---- 6.980 +.180 6.800 11200 ---- ---- ---- ---- 6.690 +.180 6.510 11250 ---- ---- ---- ---- 6.410 +.180 6.230 11300 ---- ---- ---- ---- 6.130 +.170 5.960 11350 ---- ---- ---- ---- 5.870 +.180 5.690 11400 ---- ---- ---- ---- 5.610 +.170 5.440 11450 ---- ---- ---- ---- 5.370 +.170 5.200 11500 ---- ---- ---- ---- 5.130 +.160 4.970 11550 ---- ---- ---- ---- 4.910 +.160 4.750 11600 ---- ---- ---- ---- 4.690 +.150 4.540 11650 ---- ---- ---- ---- 4.480 +.150 4.330 11700 ---- ---- ---- ---- 4.280 +.140 4.140 11750 ---- ---- ---- ---- 4.090 +.140 3.950 11800 ---- ---- ---- ---- 3.910 +.130 3.780 11850 ---- ---- ---- ---- 3.740 +.140 3.600 11900 ---- ---- ---- ---- 3.570 +.130 3.440 11950 ---- ---- ---- ---- 3.410 +.130 3.280 12000 ---- ---- ---- ---- 3.250 +.120 3.130 12050 ---- ---- ---- ---- 3.100 +.110 2.990 12100 ---- ---- ---- ---- 2.960 +.110 2.850 12200 ---- ---- ---- ---- 2.690 +.100 2.590 12300 ---- ---- ---- ---- 2.440 +.100 2.340 12400 ---- ---- ---- ---- 2.210 +.090 2.120 12500 ---- ---- ---- ---- 2.000 +.080 1.920 12600 ---- ---- ---- ---- 1.810 +.080 1.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 3720 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 5 10200 ---- ---- ---- ---- CAB -.005 .005 10250 ---- ---- ---- ---- CAB -.005 .005 80 10300 ---- ---- ---- ---- CAB -.005 .005 1 10350 ---- ---- ---- ---- CAB -.010 .010 6 10400 ---- ---- ---- ---- CAB -.015 .015 3 10450 ---- ---- ---- ---- .005 -.020 .025 10500 ---- ---- ---- ---- .005 -.035 .040 4 10550 ---- ---- .045A .045A .015 -.045 .060 31 10600 ---- ---- .050A .050A .020 -.070 .090 56 10650 ---- ---- .050A .050A .040 -.090 .130 122 10700 ---- ---- .070A .070A .060 -.130 .190 110 10750 ---- ---- .100A .100A .100 -.170 .270 1 10800 .300 .300 .150A .330B .160 -.220 10 .380 10 33 10850 ---- ---- .230A .230A .240 -.290 .530 16 10900 ---- ---- .340A .340A .360 -.360 .720 33 10950 ---- ---- .480A .480A .520 -.430 .950 11000 ---- 1.240B .660A .660A .740 -.490 1.230 11050 ---- 1.590B .900A 1.590B 1.000 -.550 1.550 11100 ---- 1.980B 1.180A 1.980B 1.320 -.600 1.920 50 11150 ---- 2.400B 1.520A 2.400B 1.680 -.630 2.310 11200 ---- 2.840B 1.900A 2.840B 2.080 -.650 2.730 11250 ---- 3.300B 2.310A 3.300B 2.510 -.670 3.180 11300 ---- 3.780B 2.760A 3.780B 2.960 -.670 3.630 11350 ---- 4.260B 3.220A 4.260B 3.420 -.680 4.100 11400 ---- 4.750B 3.700A 4.750B 3.900 -.680 4.580 11450 ---- 5.240B 4.180A 5.240B 4.390 -.680 5.070 11500 ---- 5.740B 4.670A 5.740B 4.880 -.680 5.560 11550 ---- 6.240B 5.170A 6.240B 5.370 -.680 6.050 11600 ---- 6.730B 5.660A 6.730B 5.860 -.680 6.540 11650 ---- 7.230B 6.160A 7.230B 6.360 -.680 7.040 11700 ---- 7.730B 6.660A 7.730B 6.860 -.670 7.530 11800 ---- 8.730B 7.650A 8.730B 7.850 -.680 8.530 11900 ---- 9.720B 8.650A 9.720B 8.850 -.680 9.530 12000 ---- 10.720B 9.650A 10.720B 9.850 -.670 10.520 12100 ---- 11.720B 10.640A 11.720B 10.850 -.670 11.520 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .010 -.010 .020 10 10050 ---- ---- ---- ---- .010 -.015 .025 10100 ---- ---- ---- ---- .015 -.015 .030 10150 ---- ---- ---- ---- .020 -.020 .040 10200 ---- ---- ---- ---- .025 -.025 .050 4 10250 ---- ---- ---- ---- .030 -.030 .060 10300 ---- ---- .070A .070A .040 -.040 .080 4 10350 ---- ---- .080A .080A .050 -.040 .090 10 10400 ---- ---- .100A .100A .070 -.050 .120 96 10450 ---- ---- .110A .110A .090 -.060 .150 73 10500 ---- ---- .140A .140A .120 -.080 .200 39 10550 ---- .260B .170A .170A .150 -.100 .250 60 10600 ---- .330B .220A .330B .200 -.120 .320 41 10650 ---- .420B .280A .280A .260 -.150 .410 9 10700 ---- .530B .350A .350A .330 -.190 .520 208 10750 ---- .660B .440A .440A .430 -.220 .650 50 10800 ---- .820B .540A .810B .540 -.260 .800 10850 ---- 1.000B .670A .670A .690 -.300 .990 206 10900 ---- 1.220B .820A .820A .860 -.340 1.200 10950 ---- 1.460B 1.000A 1.000A 1.060 -.380 1.440 11000 ---- 1.740B 1.210A 1.740B 1.290 -.420 1.710 11050 ---- 2.060B 1.450A 1.450A 1.550 -.460 2.010 11100 ---- 2.400B 1.720A 2.400B 1.840 -.500 2.340 11150 ---- 2.760B 2.030A 2.760B 2.160 -.530 2.690 11200 ---- 3.160B 2.360A 3.160B 2.510 -.560 3.070 11250 ---- 3.570B 2.720A 3.560B 2.880 -.580 3.460 11300 ---- 3.990B 3.100A 3.990B 3.270 -.600 3.870 11350 ---- 4.430B 3.510A 4.430B 3.680 -.620 4.300 11400 ---- 4.880B 3.930A 4.880B 4.110 -.630 4.740 11450 ---- 5.340B 4.360A 5.340B 4.550 -.650 5.200 11500 ---- 5.810B 4.810A 5.810B 5.000 -.660 5.660 11550 ---- 6.290B 5.270A 6.280B 5.460 -.670 6.130 11600 ---- 6.770B 5.740A 6.770B 5.930 -.670 6.600 11650 ---- 7.250B 6.210A 7.250B 6.410 -.670 7.080 11700 ---- 7.740B 6.690A 7.740B 6.890 -.670 7.560 11800 ---- 8.720B 7.660A 8.720B 7.860 -.670 8.530 11900 ---- 9.710B 8.640A 9.710B 8.840 -.680 9.520 12000 ---- 10.690B 9.630A 10.690B 9.820 -.680 10.500 12100 ---- 11.680B 10.620A 11.680B 10.810 -.680 11.490 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 9650 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.005 .005 9750 ---- ---- ---- ---- CAB -.010 .010 9800 ---- ---- ---- ---- .005 -.005 .010 9850 ---- ---- ---- ---- .005 -.005 .010 9900 ---- ---- ---- ---- .005 -.010 .015 1 9950 ---- ---- ---- ---- .005 -.015 .020 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .060A .060A .035 -.045 .080 13 10050 ---- ---- .070A .070A .045 -.045 .090 37 10100 ---- ---- .090A .090A .060 -.040 .100 34 10150 ---- ---- .100A .100A .070 -.050 .120 137 10200 ---- ---- .120A .120A .090 -.060 .150 217 10250 ---- ---- .140A .140A .110 -.060 .170 53 10300 ---- ---- .160A .160A .130 -.080 .210 215 10350 ---- ---- .200A .200A .160 -.090 .250 10400 ---- ---- .240A .240A .200 -.100 .300 152 10450 .240 .240 .240 .240 .240 -.120 1 .360 1 7 10500 ---- ---- .330A .330A .290 -.150 .440 7 10550 ---- ---- .390A .390A .360 -.160 .520 11 10600 ---- ---- .460A .460A .430 -.190 .620 3 10650 ---- ---- .550A .550A .520 -.210 .730 10700 ---- ---- .650A .650A .620 -.240 .860 1 11 10750 ---- ---- .760A .760A .750 -.260 1.010 10800 1.000 1.000 .890A .890A .890 -.290 2 1.180 1 4 10850 ---- ---- 1.040A 1.040A 1.050 -.320 1.370 10900 ---- ---- 1.210A 1.210A 1.230 -.360 1.590 10950 ---- 1.840B 1.400A 1.400A 1.440 -.390 1.830 11000 ---- 2.110B 1.620A 2.110B 1.670 -.420 2.090 5 11050 ---- 2.410B 1.860A 2.410B 1.930 -.450 2.380 11100 ---- 2.740B 2.130A 2.740B 2.210 -.490 2.700 2 11150 ---- 3.090B 2.420A 3.090B 2.510 -.520 3.030 11200 ---- 3.460B 2.740A 3.460B 2.840 -.540 3.380 11250 ---- 3.840B 3.080A 3.840B 3.190 -.560 3.750 11300 ---- 4.240B 3.440A 4.240B 3.560 -.580 4.140 11350 ---- 4.650B 3.820A 4.650B 3.940 -.600 4.540 11400 ---- 5.080B 4.210A 5.080B 4.350 -.610 4.960 11450 ---- 5.510B 4.610A 5.510B 4.760 -.630 5.390 11500 ---- 5.950B 5.030A 5.950B 5.190 -.630 5.820 11550 ---- 6.410B 5.460A 6.410B 5.630 -.640 6.270 11600 ---- 6.860B 5.900A 6.860B 6.070 -.650 6.720 11650 ---- 7.330B 6.350A 7.330B 6.530 -.650 7.180 11700 ---- 7.800B 6.800A 7.800B 6.990 -.650 7.640 11800 ---- 8.750B 7.740A 8.750B 7.930 -.650 8.580 11900 ---- 9.710B 8.680A 9.710B 8.880 -.660 9.540 12000 ---- 10.680B 9.650A 10.680B 9.850 -.650 10.500 12100 ---- 11.660B 10.620A 11.660B 10.820 -.650 11.470 9200 ---- ---- ---- ---- CAB -.010 .010 9300 ---- ---- ---- ---- CAB -.010 .010 1 9400 ---- ---- ---- ---- CAB -.015 .015 9500 ---- ---- ---- ---- .005 -.015 .020 9600 ---- ---- ---- ---- .005 -.020 .025 9650 ---- ---- ---- ---- .010 -.020 .030 9700 ---- ---- ---- ---- .010 -.020 .030 25 9750 ---- ---- ---- ---- .010 -.025 .035 9800 ---- ---- ---- ---- .015 -.025 .040 9850 ---- ---- ---- ---- .020 -.030 .050 9900 ---- ---- ---- ---- .025 -.035 .060 1 9950 ---- ---- ---- ---- .030 -.040 .070 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- .090A .090A .060 -.040 .100 10050 ---- ---- .110A .110A .080 -.040 .120 31 10100 ---- ---- .130A .130A .090 -.050 .140 108 10150 ---- ---- .130A .130A .110 -.060 .170 120 10200 ---- ---- .170A .170A .130 -.060 .190 130 10250 ---- ---- .200A .200A .160 -.070 .230 74 10300 ---- ---- .220A .220A .180 -.080 .260 69 10350 ---- ---- .250A .250A .220 -.080 .300 10400 ---- ---- .290A .290A .260 -.090 .350 41 10450 ---- ---- .340A .340A .300 -.110 .410 58 10500 ---- ---- .390A .390A .360 -.110 .470 10550 ---- ---- .450A .450A .420 -.130 .550 10600 ---- ---- .510A .510A .490 -.140 .630 10650 ---- ---- .590A .590A .570 -.160 .730 10700 ---- ---- .680A .680A .660 -.180 .840 10750 ---- ---- .790A .790A .760 -.210 .970 10800 ---- ---- .900A .900A .880 -.230 1.110 10850 ---- ---- 1.030A 1.030A 1.010 -.260 1.270 10900 ---- 1.460B 1.180A 1.460B 1.160 -.290 1.450 10950 ---- 1.660B 1.340A 1.340A 1.320 -.330 1.650 11000 ---- 1.890B 1.520A 1.890B 1.510 -.360 1.870 11050 ---- 2.130B 1.720A 2.130B 1.720 -.390 2.110 11100 ---- 2.410B 1.950A 2.410B 1.950 -.420 2.370 11150 ---- 2.700B 2.190A 2.700B 2.200 -.450 2.650 11200 ---- ---- 2.460A 2.460A 2.480 -.480 2.960 11250 ---- ---- 2.750A 2.750A 2.780 -.500 3.280 11300 ---- ---- ---- ---- 3.100 -.520 3.620 11350 ---- ---- ---- ---- 3.440 -.540 3.980 11400 ---- ---- ---- ---- 3.800 -.550 4.350 11450 ---- ---- ---- ---- 4.170 -.560 4.730 11500 ---- ---- ---- ---- 4.560 -.570 5.130 11550 ---- ---- ---- ---- 4.960 -.580 5.540 11600 ---- ---- ---- ---- 5.370 -.590 5.960 11650 ---- ---- ---- ---- 5.790 -.600 6.390 11700 ---- ---- ---- ---- 6.210 -.620 6.830 11750 ---- ---- ---- ---- 6.650 -.630 7.280 11800 ---- ---- ---- ---- 7.090 -.640 7.730 11900 ---- ---- ---- ---- 8.000 -.640 8.640 12000 ---- ---- ---- ---- 8.920 -.650 9.570 12100 ---- ---- ---- ---- 9.860 -.660 10.520 12200 ---- ---- ---- ---- 10.810 -.660 11.470 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 -.010 .015 9500 ---- ---- ---- ---- .010 -.010 .020 9600 ---- ---- ---- ---- .015 -.015 .030 9700 ---- ---- ---- ---- .020 -.020 .040 9750 ---- ---- ---- ---- .025 -.025 .050 9800 ---- ---- ---- ---- .030 -.030 .060 9850 ---- ---- ---- ---- .035 -.035 .070 9900 ---- ---- ---- ---- .045 -.035 .080 15 9950 ---- ---- .080A .080A .050 -.040 .090 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- .150A .150A .110 -.050 .160 1 10050 ---- ---- .170A .170A .130 -.060 .190 10100 ---- ---- .200A .200A .150 -.070 .220 10150 ---- ---- .220A .220A .180 -.070 .250 10200 ---- ---- .250A .250A .210 -.080 .290 10250 ---- ---- .280A .280A .240 -.090 .330 10300 ---- ---- .320A .320A .280 -.100 .380 10350 ---- ---- .360A .360A .320 -.110 .430 10400 ---- ---- .410A .410A .370 -.120 .490 10450 ---- ---- .470A .470A .430 -.130 .560 10500 ---- ---- .530A .530A .490 -.150 .640 10550 ---- ---- .600A .600A .560 -.160 .720 10600 ---- ---- .680A .680A .640 -.180 .820 10650 ---- ---- .770A .770A .730 -.200 .930 10700 ---- ---- .880A .880A .830 -.220 1.050 1 10750 ---- ---- .990A .990A .940 -.250 1.190 10800 ---- ---- 1.120A 1.120A 1.070 -.270 1.340 95 10850 ---- ---- 1.260A 1.260A 1.210 -.290 1.500 10900 ---- ---- 1.410A 1.410A 1.370 -.320 1.690 10950 ---- 1.900B 1.580A 1.900B 1.550 -.340 1.890 11000 ---- 2.130B 1.770A 1.770A 1.750 -.360 2.110 11050 ---- 2.380B 1.980A 1.980A 1.970 -.390 2.360 11100 ---- 2.650B 2.200A 2.650B 2.200 -.420 2.620 11150 ---- 2.940B 2.450A 2.940B 2.460 -.430 2.890 11200 ---- 3.250B 2.710A 3.250B 2.740 -.450 3.190 11250 ---- ---- 3.000A 3.000A 3.030 -.480 3.510 11300 ---- ---- 3.300A 3.300A 3.350 -.490 3.840 11350 ---- ---- ---- ---- 3.670 -.510 4.180 11400 ---- ---- ---- ---- 4.020 -.520 4.540 11450 ---- ---- ---- ---- 4.380 -.540 4.920 11500 ---- ---- ---- ---- 4.750 -.550 5.300 11550 ---- ---- ---- ---- 5.130 -.570 5.700 11600 ---- ---- ---- ---- 5.530 -.580 6.110 11650 ---- ---- ---- ---- 5.930 -.590 6.520 11700 ---- ---- ---- ---- 6.350 -.600 6.950 11750 ---- ---- ---- ---- 6.770 -.610 7.380 11800 ---- ---- ---- ---- 7.200 -.620 7.820 11900 ---- ---- ---- ---- 8.090 -.630 8.720 12000 ---- ---- ---- ---- 8.990 -.640 9.630 12100 ---- ---- ---- ---- 9.910 -.650 10.560 12200 ---- ---- ---- ---- 10.850 -.650 11.500 9300 ---- ---- ---- ---- .010 -.010 .020 9400 ---- ---- ---- ---- .015 -.010 .025 9500 ---- ---- ---- ---- .020 -.015 .035 9600 ---- ---- ---- ---- .030 -.020 .050 9700 ---- ---- ---- ---- .045 -.025 .070 9750 ---- ---- ---- ---- .050 -.030 .080 9800 ---- ---- ---- ---- .060 -.030 .090 9850 ---- ---- .100A .100A .070 -.040 .110 9900 ---- ---- ---- ---- .080 -.040 .120 9950 ---- ---- .130A .130A .100 -.040 .140 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .230A .230A .180 -.070 .250 10050 ---- ---- .250A .250A .210 -.070 .280 10100 ---- ---- .280A .280A .240 -.080 .320 4 10150 ---- ---- .320A .320A .270 -.090 .360 4 10200 ---- ---- .350A .350A .310 -.090 .400 1 10250 ---- ---- .390A .390A .350 -.100 .450 10300 ---- ---- .440A .440A .400 -.110 .510 30 10350 ---- ---- .490A .490A .450 -.120 .570 10400 ---- ---- .550A .550A .510 -.130 .640 1 10450 ---- ---- .620A .620A .580 -.140 .720 10500 ---- ---- .700A .700A .650 -.160 .810 10 10550 ---- ---- .780A .780A .740 -.160 .900 10600 ---- ---- .870A .870A .830 -.180 1.010 10650 ---- ---- .970A .970A .930 -.200 1.130 10700 ---- ---- 1.090A 1.090A 1.050 -.210 1.260 10750 ---- ---- 1.210A 1.210A 1.170 -.230 1.400 10800 ---- ---- 1.340A 1.340A 1.310 -.250 1.560 10850 ---- ---- 1.490A 1.490A 1.470 -.270 1.740 10900 ---- ---- 1.650A 1.650A 1.630 -.300 1.930 10950 ---- ---- 1.830A 1.830A 1.820 -.320 2.140 11000 ---- 2.370B 2.020A 2.020A 2.020 -.340 2.360 11050 ---- 2.620B 2.230A 2.230A 2.240 -.370 2.610 11100 ---- 2.890B 2.460A 2.460A 2.470 -.400 2.870 11150 ---- 3.180B 2.710A 3.180B 2.730 -.410 3.140 11200 ---- 3.480B 2.970A 3.480B 3.000 -.440 3.440 11250 ---- ---- 3.250A 3.250A 3.280 -.460 3.740 11300 ---- ---- 3.550A 3.550A 3.590 -.480 4.070 11350 ---- ---- ---- ---- 3.910 -.500 4.410 11400 ---- ---- ---- ---- 4.240 -.520 4.760 11450 ---- ---- ---- ---- 4.590 -.530 5.120 11500 ---- ---- ---- ---- 4.950 -.550 5.500 11550 ---- ---- ---- ---- 5.320 -.560 5.880 11600 ---- ---- ---- ---- 5.710 -.570 6.280 11650 ---- ---- ---- ---- 6.100 -.580 6.680 11700 ---- ---- ---- ---- 6.500 -.600 7.100 11750 ---- ---- ---- ---- 6.920 -.600 7.520 11800 ---- ---- ---- ---- 7.340 -.600 7.940 11900 ---- ---- ---- ---- 8.200 -.610 8.810 12000 ---- ---- ---- ---- 9.080 -.620 9.700 12100 ---- ---- ---- ---- 9.980 -.630 10.610 12200 ---- ---- ---- ---- 10.890 -.640 11.530 9300 ---- ---- ---- ---- .025 -.015 .040 9400 ---- ---- ---- ---- .030 -.020 .050 9500 ---- ---- ---- ---- .045 -.025 .070 9600 ---- ---- ---- ---- .060 -.030 .090 9700 ---- ---- ---- ---- .080 -.030 .110 10 9750 ---- ---- .120A .120A .090 -.040 .130 9800 ---- ---- .140A .140A .100 -.050 .150 9850 ---- ---- .160A .160A .120 -.050 .170 9900 ---- ---- .180A .180A .140 -.050 .190 9950 ---- ---- .200A .200A .160 -.060 .220 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- .260A .260A .200 -.070 .270 1 10050 ---- ---- .290A .290A .230 -.070 .300 10100 ---- ---- .320A .320A .260 -.080 .340 10150 ---- ---- .350A .350A .300 -.080 .380 10200 ---- ---- .390A .390A .330 -.090 .420 10250 ---- ---- .430A .430A .380 -.100 .480 10300 ---- ---- .480A .480A .430 -.100 .530 10350 ---- ---- .540A .540A .480 -.120 .600 10400 ---- ---- .600A .600A .540 -.120 .660 20 10450 ---- ---- .660A .660A .600 -.140 .740 10500 ---- ---- .730A .730A .670 -.150 .820 10550 ---- ---- .810A .810A .750 -.170 .920 10600 ---- ---- .900A .900A .840 -.180 1.020 10650 ---- ---- 1.000A 1.000A .940 -.190 1.130 10700 ---- ---- 1.100A 1.100A 1.040 -.210 1.250 10750 ---- ---- 1.220A 1.220A 1.160 -.220 1.380 10800 ---- ---- 1.340A 1.340A 1.280 -.240 1.520 10850 ---- ---- 1.480A 1.480A 1.420 -.260 1.680 10900 ---- ---- 1.630A 1.630A 1.560 -.280 1.840 10950 ---- ---- 1.790A 1.790A 1.720 -.310 2.030 11000 ---- ---- 1.970A 1.970A 1.900 -.320 2.220 11050 ---- ---- 2.150A 2.150A 2.090 -.350 2.440 11100 ---- ---- 2.360A 2.360A 2.300 -.370 2.670 11150 ---- 2.930B 2.580A 2.580A 2.530 -.380 2.910 11200 ---- 3.200B 2.810A 2.810A 2.770 -.400 3.170 11250 ---- 3.480B 3.070A 3.070A 3.040 -.410 3.450 11300 ---- 3.790B 3.340A 3.340A 3.320 -.430 3.750 11350 ---- 4.060B 3.620A 4.060B 3.620 -.430 4.050 11400 ---- ---- 3.920A 3.920A 3.930 -.450 4.380 11450 ---- ---- 4.240A 4.240A 4.260 -.450 4.710 11500 ---- ---- ---- ---- 4.600 -.460 5.060 11550 ---- ---- ---- ---- 4.940 -.480 5.420 11600 ---- ---- ---- ---- 5.300 -.490 5.790 11650 ---- ---- ---- ---- 5.670 -.500 6.170 11700 ---- ---- ---- ---- 6.050 -.510 6.560 11750 ---- ---- ---- ---- 6.430 -.530 6.960 11800 ---- ---- ---- ---- 6.830 -.540 7.370 11850 ---- ---- ---- ---- 7.230 -.550 7.780 11900 ---- ---- ---- ---- 7.640 -.560 8.200 12000 ---- ---- 8.800A 8.800A 8.480 -.580 9.060 12100 ---- ---- ---- ---- 9.350 -.580 9.930 3 12200 ---- ---- ---- ---- 10.230 -.600 10.830 12300 ---- ---- ---- ---- 11.130 -.600 11.730 9400 ---- ---- ---- ---- .040 -.020 .060 9500 ---- ---- ---- ---- .050 -.030 .080 9600 ---- ---- ---- ---- .070 -.030 .100 9700 ---- ---- ---- ---- .090 -.040 .130 34 9800 ---- ---- ---- ---- .120 -.040 .160 9850 ---- ---- ---- ---- .140 -.040 .180 9900 ---- ---- ---- ---- .160 -.050 .210 9950 ---- ---- .230A .230A .180 -.060 .240 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .280 -.050 .330 10050 ---- ---- .360A .360A .320 -.050 .370 10100 ---- ---- .400A .400A .360 -.050 .410 10150 ---- ---- .440A .440A .400 -.060 .460 10200 ---- ---- .480A .480A .450 -.070 .520 10250 ---- ---- .530A .530A .500 -.070 .570 10300 ---- ---- .580A .580A .550 -.090 .640 10350 ---- ---- .640A .640A .610 -.100 .710 10400 ---- ---- .710A .710A .680 -.110 .790 10450 ---- ---- .780A .780A .750 -.120 .870 10500 ---- ---- .860A .860A .830 -.130 .960 10550 ---- ---- .950A .950A .920 -.140 1.060 10600 ---- ---- 1.040A 1.040A 1.020 -.150 1.170 10650 ---- ---- 1.150A 1.150A 1.120 -.170 1.290 10700 ---- ---- 1.260A 1.260A 1.240 -.170 1.410 10750 ---- ---- 1.380A 1.380A 1.360 -.190 1.550 10800 ---- ---- 1.510A 1.510A 1.490 -.210 1.700 10850 ---- ---- 1.650A 1.650A 1.640 -.220 1.860 10900 ---- ---- 1.810A 1.810A 1.800 -.230 2.030 10950 ---- ---- 1.970A 1.970A 1.970 -.250 2.220 11000 ---- ---- 2.150A 2.150A 2.150 -.270 2.420 11050 ---- ---- 2.340A 2.340A 2.350 -.280 2.630 11100 ---- ---- 2.550A 2.550A 2.560 -.300 2.860 11150 ---- ---- 2.770A 2.770A 2.790 -.310 3.100 11200 ---- 3.370B 3.010A 3.010A 3.030 -.330 3.360 11250 ---- 3.660B 3.260A 3.260A 3.290 -.340 3.630 11300 ---- 3.960B 3.520A 3.520A 3.560 -.360 3.920 11350 ---- 4.270B 3.810A 4.270B 3.840 -.380 4.220 11400 ---- ---- 4.100A 4.100A 4.140 -.400 4.540 11450 ---- ---- 4.410A 4.410A 4.460 -.410 4.870 11500 ---- ---- ---- ---- 4.780 -.430 5.210 11550 ---- ---- ---- ---- 5.120 -.440 5.560 11600 ---- ---- ---- ---- 5.470 -.460 5.930 11650 ---- ---- ---- ---- 5.840 -.460 6.300 11700 ---- ---- ---- ---- 6.210 -.470 6.680 11750 ---- ---- ---- ---- 6.590 -.490 7.080 11800 ---- ---- ---- ---- 6.980 -.500 7.480 11850 ---- ---- ---- ---- 7.370 -.510 7.880 11900 ---- ---- ---- ---- 7.780 -.510 8.290 12000 ---- ---- ---- ---- 8.600 -.540 9.140 12100 ---- ---- ---- ---- 9.440 -.560 10.000 12200 ---- ---- ---- ---- 10.310 -.560 10.870 12300 ---- ---- ---- ---- 11.190 -.580 11.770 9600 ---- ---- ---- ---- .110 -.010 .120 9700 ---- ---- ---- ---- .140 -.010 .150 9800 ---- ---- ---- ---- .180 -.020 .200 9900 ---- ---- ---- ---- .230 -.030 .260 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- .400A .400A .360 -.060 .420 4 10050 ---- ---- .440A .440A .400 -.060 .460 10100 ---- ---- .480A .480A .440 -.070 .510 10150 ---- ---- .530A .530A .490 -.070 .560 12 10200 ---- ---- .580A .580A .540 -.080 .620 10250 ---- ---- .640A .640A .600 -.090 .690 10300 ---- ---- .700A .700A .660 -.100 .760 10350 ---- ---- .760A .760A .730 -.110 .840 10400 ---- ---- .840A .840A .800 -.120 .920 10450 ---- ---- .920A .920A .880 -.130 1.010 10500 ---- ---- 1.000A 1.000A .970 -.140 1.110 10550 ---- ---- 1.100A 1.100A 1.070 -.150 1.220 10600 ---- ---- 1.200A 1.200A 1.170 -.160 1.330 10650 ---- ---- 1.310A 1.310A 1.290 -.170 1.460 10700 ---- ---- 1.420A 1.420A 1.410 -.180 1.590 10750 ---- ---- 1.550A 1.550A 1.540 -.190 1.730 10800 ---- ---- 1.690A 1.690A 1.670 -.210 1.880 10850 ---- ---- 1.830A 1.830A 1.820 -.220 2.040 10900 ---- ---- 1.990A 1.990A 1.980 -.240 2.220 10950 ---- ---- 2.160A 2.160A 2.150 -.250 2.400 11000 ---- ---- 2.340A 2.340A 2.320 -.270 2.590 11050 ---- ---- 2.540A 2.540A 2.510 -.290 2.800 11100 ---- 3.040B 2.740A 3.040B 2.720 -.300 3.020 11150 ---- 3.290B 2.970A 3.290B 2.950 -.310 3.260 11200 ---- 3.560B 3.200A 3.200A 3.200 -.330 3.530 11250 ---- 3.840B 3.450A 3.450A 3.460 -.340 3.800 11300 ---- 4.130B 3.720A 3.720A 3.740 -.360 4.100 11350 ---- 4.440B 4.000A 4.000A 4.030 -.370 4.400 11400 ---- ---- 4.290A 4.290A 4.330 -.390 4.720 11450 ---- ---- 4.600A 4.600A 4.640 -.410 5.050 11500 ---- ---- 4.920A 4.920A 4.970 -.410 5.380 11550 ---- ---- ---- ---- 5.300 -.430 5.730 11600 ---- ---- ---- ---- 5.650 -.440 6.090 11650 ---- ---- ---- ---- 6.000 -.450 6.450 11700 ---- ---- ---- ---- 6.360 -.470 6.830 11750 ---- ---- ---- ---- 6.730 -.480 7.210 11800 ---- ---- ---- ---- 7.110 -.490 7.600 11850 ---- ---- ---- ---- 7.490 -.500 7.990 11900 ---- ---- ---- ---- 7.890 -.510 8.400 12000 ---- ---- ---- ---- 8.700 -.530 9.230 12100 ---- ---- ---- ---- 9.540 -.540 10.080 12200 ---- ---- ---- ---- 10.390 -.560 10.950 12300 ---- ---- ---- ---- 11.260 -.570 11.830 9400 ---- ---- ---- ---- .090 -.020 .110 5 9500 ---- ---- ---- ---- .120 -.020 .140 25 9600 ---- ---- ---- ---- .150 -.030 .180 9700 ---- ---- ---- ---- .190 -.030 .220 5 9800 ---- ---- ---- ---- .230 -.040 .270 9850 ---- ---- ---- ---- .260 -.040 .300 9900 ---- ---- .330A .330A .290 -.050 .340 9950 ---- ---- .370A .370A .320 -.060 .380 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- .510A .510A .470 -.070 .540 10200 ---- ---- .600A .600A .570 -.080 .650 10300 ---- ---- .710A .710A .690 -.090 .780 10400 ---- ---- .850A .850A .830 -.100 .930 10500 ---- ---- 1.010A 1.010A .990 -.120 1.110 10550 ---- ---- 1.100A 1.100A 1.080 -.120 1.200 10600 ---- ---- 1.190A 1.190A 1.170 -.140 1.310 10650 ---- ---- 1.290A 1.290A 1.280 -.140 1.420 10700 ---- ---- 1.410A 1.410A 1.390 -.150 1.540 10750 ---- ---- 1.520A 1.520A 1.500 -.170 1.670 10800 ---- ---- 1.650A 1.650A 1.630 -.170 1.800 10850 ---- ---- 1.790A 1.790A 1.770 -.180 1.950 10900 ---- ---- 1.930A 1.930A 1.910 -.200 2.110 10950 ---- ---- 2.090A 2.090A 2.070 -.210 2.280 11000 ---- ---- 2.260A 2.260A 2.240 -.220 2.460 11050 ---- ---- 2.440A 2.440A 2.420 -.230 2.650 11100 ---- ---- 2.630A 2.630A 2.610 -.250 2.860 11150 ---- ---- 2.830A 2.830A 2.820 -.260 3.080 11200 ---- ---- 3.050A 3.050A 3.050 -.270 3.320 11250 ---- ---- 3.280A 3.280A 3.280 -.290 3.570 11300 ---- ---- 3.520A 3.520A 3.530 -.300 3.830 11350 ---- ---- 3.780A 3.780A 3.800 -.310 4.110 11400 ---- ---- 4.050A 4.050A 4.070 -.330 4.400 11450 ---- ---- 4.330A 4.330A 4.360 -.340 4.700 11500 ---- ---- 4.630A 4.630A 4.670 -.350 5.020 11550 ---- ---- 4.940A 4.940A 4.980 -.360 5.340 11600 ---- ---- 5.260A 5.260A 5.300 -.380 5.680 11650 ---- ---- ---- ---- 5.630 -.390 6.020 11700 ---- ---- ---- ---- 5.980 -.390 6.370 11750 ---- ---- ---- ---- 6.330 -.410 6.740 11800 ---- ---- ---- ---- 6.690 -.420 7.110 11850 ---- ---- ---- ---- 7.060 -.420 7.480 11900 ---- ---- ---- ---- 7.430 -.440 7.870 11950 ---- ---- ---- ---- 7.810 -.450 8.260 12000 ---- ---- ---- ---- 8.200 -.460 8.660 12100 ---- ---- ---- ---- 9.000 -.470 9.470 12200 ---- ---- ---- ---- 9.820 -.490 10.310 12300 ---- ---- ---- ---- 10.660 -.500 11.160 12400 ---- ---- ---- ---- 11.520 -.510 12.030 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- .600A .600A .570 -.070 .640 10200 ---- ---- .710A .710A .680 -.080 .760 10300 ---- ---- .830A .830A .800 -.100 .900 10400 ---- ---- .980A .980A .950 -.110 1.060 10500 ---- ---- 1.150A 1.150A 1.110 -.130 1.240 10550 ---- ---- 1.240A 1.240A 1.210 -.130 1.340 10600 ---- ---- 1.340A 1.340A 1.310 -.140 1.450 10650 ---- ---- 1.450A 1.450A 1.420 -.150 1.570 10700 ---- ---- 1.570A 1.570A 1.530 -.160 1.690 10750 ---- ---- 1.690A 1.690A 1.660 -.160 1.820 10800 ---- ---- 1.820A 1.820A 1.790 -.180 1.970 10850 ---- ---- 1.960A 1.960A 1.930 -.190 2.120 10900 ---- ---- 2.110A 2.110A 2.080 -.200 2.280 10950 ---- ---- 2.270A 2.270A 2.240 -.220 2.460 11000 ---- ---- 2.440A 2.440A 2.410 -.230 2.640 11050 ---- ---- 2.630A 2.630A 2.600 -.230 2.830 11100 ---- ---- 2.820A 2.820A 2.790 -.250 3.040 11150 ---- ---- 3.020A 3.020A 2.990 -.260 3.250 11200 ---- ---- 3.240A 3.240A 3.210 -.270 3.480 11250 ---- ---- 3.470A 3.470A 3.440 -.280 3.720 11300 ---- 3.990B 3.710A 3.990B 3.680 -.300 3.980 11350 ---- 4.270B 3.970A 4.270B 3.940 -.310 4.250 11400 ---- 4.560B 4.240A 4.560B 4.210 -.330 4.540 11450 ---- 4.870B 4.520A 4.870B 4.500 -.340 4.840 11500 ---- 5.180B 4.810A 5.180B 4.800 -.350 5.150 11550 ---- ---- 5.120A 5.120A 5.110 -.360 5.470 11600 ---- ---- 5.430A 5.430A 5.440 -.370 5.810 11650 ---- ---- ---- ---- 5.770 -.380 6.150 11700 ---- ---- ---- ---- 6.120 -.390 6.510 11750 ---- ---- ---- ---- 6.470 -.400 6.870 11800 ---- ---- ---- ---- 6.830 -.410 7.240 11850 ---- ---- ---- ---- 7.200 -.420 7.620 11900 ---- ---- ---- ---- 7.570 -.430 8.000 12000 ---- ---- ---- ---- 8.330 -.450 8.780 12100 ---- ---- ---- ---- 9.120 -.470 9.590 12200 ---- ---- ---- ---- 9.920 -.480 10.400 12300 ---- ---- ---- ---- 10.750 -.490 11.240 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- .580A .580A .530 -.060 .590 10050 ---- ---- .630A .630A .580 -.060 .640 10100 ---- ---- .680A .680A .630 -.070 .700 10150 ---- ---- .730A .730A .680 -.080 .760 10200 ---- ---- .790A .790A .740 -.080 .820 1 10250 ---- ---- .860A .860A .800 -.090 .890 10300 ---- ---- .920A .920A .870 -.100 .970 10350 ---- ---- 1.000A 1.000A .940 -.110 1.050 10400 ---- ---- 1.080A 1.080A 1.020 -.120 1.140 10450 ---- ---- 1.160A 1.160A 1.110 -.120 1.230 10500 ---- ---- 1.260A 1.260A 1.200 -.130 1.330 10550 ---- ---- 1.350A 1.350A 1.300 -.130 1.430 10600 ---- ---- 1.460A 1.460A 1.400 -.140 1.540 10650 ---- ---- 1.570A 1.570A 1.510 -.160 1.670 10700 ---- ---- 1.690A 1.690A 1.630 -.160 1.790 10750 ---- ---- 1.820A 1.820A 1.760 -.170 1.930 10800 ---- ---- 1.950A 1.950A 1.890 -.190 2.080 10850 ---- ---- 2.100A 2.100A 2.040 -.190 2.230 10900 ---- ---- 2.250A 2.250A 2.190 -.200 2.390 10950 ---- ---- 2.410A 2.410A 2.350 -.220 2.570 11000 ---- ---- 2.590A 2.590A 2.530 -.220 2.750 11050 ---- ---- 2.770A 2.770A 2.710 -.240 2.950 11100 ---- ---- 2.970A 2.970A 2.910 -.250 3.160 11150 ---- ---- 3.170A 3.170A 3.120 -.260 3.380 11200 ---- ---- 3.390A 3.390A 3.340 -.270 3.610 11250 ---- ---- 3.620A 3.620A 3.570 -.280 3.850 11300 ---- ---- 3.860A 3.860A 3.810 -.300 4.110 11350 ---- ---- 4.120A 4.120A 4.070 -.310 4.380 11400 ---- 4.670B 4.390A 4.670B 4.340 -.320 4.660 11450 ---- 4.980B 4.670A 4.980B 4.620 -.340 4.960 11500 ---- 5.290B 4.960A 5.290B 4.920 -.350 5.270 11550 ---- 5.610B 5.260A 5.610B 5.230 -.350 5.580 11600 ---- ---- 5.570A 5.570A 5.550 -.370 5.920 11650 ---- ---- 5.890A 5.890A 5.880 -.380 6.260 11700 ---- ---- ---- ---- 6.220 -.390 6.610 11750 ---- ---- ---- ---- 6.560 -.400 6.960 11800 ---- ---- ---- ---- 6.920 -.410 7.330 11850 ---- ---- ---- ---- 7.280 -.420 7.700 11900 ---- ---- ---- ---- 7.650 -.430 8.080 11950 ---- ---- ---- ---- 8.030 -.440 8.470 12000 ---- ---- ---- ---- 8.410 -.450 8.860 12100 ---- ---- ---- ---- 9.190 -.460 9.650 12200 ---- ---- ---- ---- 9.990 -.480 10.470 12300 ---- ---- ---- ---- 10.800 -.490 11.290 12400 ---- ---- ---- ---- 11.630 -.510 12.140 9500 ---- ---- ---- ---- .210 -.030 .240 2 9600 ---- ---- ---- ---- .260 -.030 .290 9700 ---- ---- ---- ---- .310 -.040 .350 9800 ---- ---- ---- ---- .370 -.050 .420 9900 ---- ---- ---- ---- .440 -.060 .500 9950 ---- ---- ---- ---- .480 -.060 .540 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .710 -.060 .770 10050 ---- ---- ---- ---- .760 -.070 .830 10100 ---- ---- ---- ---- .810 -.080 .890 10150 ---- ---- ---- ---- .870 -.080 .950 10200 ---- ---- ---- ---- .930 -.090 1.020 10250 ---- ---- ---- ---- 1.000 -.090 1.090 10300 ---- ---- ---- ---- 1.070 -.100 1.170 10350 ---- ---- ---- ---- 1.150 -.100 1.250 10400 ---- ---- ---- ---- 1.230 -.110 1.340 10450 ---- ---- ---- ---- 1.320 -.120 1.440 10500 ---- ---- ---- ---- 1.420 -.120 1.540 10550 ---- ---- ---- ---- 1.520 -.130 1.650 10600 ---- ---- ---- ---- 1.630 -.130 1.760 10650 ---- ---- ---- ---- 1.740 -.150 1.890 10700 ---- ---- ---- ---- 1.870 -.150 2.020 10750 ---- ---- ---- ---- 2.000 -.160 2.160 10800 ---- ---- ---- ---- 2.130 -.170 2.300 10850 ---- ---- ---- ---- 2.280 -.170 2.450 10900 ---- ---- ---- ---- 2.430 -.180 2.610 10950 ---- ---- ---- ---- 2.590 -.190 2.780 11000 ---- ---- ---- ---- 2.760 -.200 2.960 11050 ---- ---- ---- ---- 2.930 -.220 3.150 11100 ---- ---- ---- ---- 3.120 -.220 3.340 11150 ---- ---- ---- ---- 3.310 -.230 3.540 11200 ---- ---- ---- ---- 3.520 -.240 3.760 11250 ---- ---- ---- ---- 3.730 -.250 3.980 11300 ---- ---- ---- ---- 3.950 -.270 4.220 11350 ---- ---- ---- ---- 4.190 -.270 4.460 11400 ---- ---- ---- ---- 4.440 -.280 4.720 11450 ---- ---- ---- ---- 4.700 -.300 5.000 11500 ---- ---- ---- ---- 4.980 -.300 5.280 11550 ---- ---- ---- ---- 5.270 -.310 5.580 11600 ---- ---- ---- ---- 5.570 -.320 5.890 11650 ---- ---- ---- ---- 5.880 -.330 6.210 11700 ---- ---- ---- ---- 6.200 -.340 6.540 11750 ---- ---- ---- ---- 6.520 -.350 6.870 11800 ---- ---- ---- ---- 6.860 -.360 7.220 11850 ---- ---- ---- ---- 7.200 -.370 7.570 11900 ---- ---- ---- ---- 7.550 -.380 7.930 11950 ---- ---- ---- ---- 7.910 -.380 8.290 12000 ---- ---- ---- ---- 8.270 -.400 8.670 12100 ---- ---- ---- ---- 9.020 -.400 9.420 12200 ---- ---- ---- ---- 9.780 -.420 10.200 12300 ---- ---- ---- ---- 10.560 -.440 11.000 12400 ---- ---- ---- ---- 11.360 -.450 11.810 12500 ---- ---- ---- ---- 12.180 -.460 12.640 9600 ---- ---- ---- ---- .400 -.040 .440 9700 ---- ---- ---- ---- .460 -.050 .510 9800 ---- ---- ---- ---- .530 -.050 .580 9900 ---- ---- ---- ---- .610 -.060 .670 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .820 -.070 .890 10100 ---- ---- ---- ---- .940 -.070 1.010 10150 ---- ---- ---- ---- 1.000 -.080 1.080 10200 ---- ---- ---- ---- 1.070 -.080 1.150 10250 ---- ---- ---- ---- 1.140 -.080 1.220 10300 ---- ---- ---- ---- 1.210 -.090 1.300 10350 ---- ---- ---- ---- 1.290 -.090 1.380 10400 ---- ---- ---- ---- 1.370 -.100 1.470 10450 ---- ---- ---- ---- 1.460 -.100 1.560 10500 ---- ---- ---- ---- 1.550 -.110 1.660 10550 ---- ---- ---- ---- 1.640 -.120 1.760 10600 ---- ---- ---- ---- 1.740 -.130 1.870 10650 ---- ---- ---- ---- 1.850 -.130 1.980 10700 ---- ---- ---- ---- 1.960 -.140 2.100 10750 ---- ---- ---- ---- 2.080 -.140 2.220 10800 ---- ---- ---- ---- 2.200 -.150 2.350 10850 ---- ---- ---- ---- 2.340 -.150 2.490 10900 ---- ---- ---- ---- 2.480 -.160 2.640 10950 ---- ---- ---- ---- 2.620 -.170 2.790 11000 ---- ---- ---- ---- 2.780 -.180 2.960 11050 ---- ---- ---- ---- 2.940 -.190 3.130 11100 ---- ---- ---- ---- 3.120 -.190 3.310 11150 ---- ---- ---- ---- 3.300 -.200 3.500 11200 ---- ---- ---- ---- 3.500 -.210 3.710 11250 ---- ---- ---- ---- 3.700 -.220 3.920 11300 ---- ---- ---- ---- 3.920 -.230 4.150 11350 ---- ---- ---- ---- 4.140 -.240 4.380 11400 ---- ---- ---- ---- 4.380 -.250 4.630 11450 ---- ---- ---- ---- 4.630 -.250 4.880 11500 ---- ---- ---- ---- 4.890 -.260 5.150 11550 ---- ---- ---- ---- 5.150 -.270 5.420 11600 ---- ---- ---- ---- 5.430 -.280 5.710 11650 ---- ---- ---- ---- 5.710 -.290 6.000 11700 ---- ---- ---- ---- 6.000 -.300 6.300 11750 ---- ---- ---- ---- 6.300 -.310 6.610 11800 ---- ---- ---- ---- 6.610 -.320 6.930 11850 ---- ---- ---- ---- 6.920 -.330 7.250 11900 ---- ---- ---- ---- 7.250 -.330 7.580 11950 ---- ---- ---- ---- 7.570 -.340 7.910 12000 ---- ---- ---- ---- 7.910 -.350 8.260 12050 ---- ---- ---- ---- 8.250 -.360 8.610 12100 ---- ---- ---- ---- 8.600 -.360 8.960 12200 ---- ---- ---- ---- 9.310 -.380 9.690 12300 ---- ---- ---- ---- 10.040 -.400 10.440 12400 ---- ---- ---- ---- 10.800 -.400 11.200 12500 ---- ---- ---- ---- 11.570 -.420 11.990 12600 ---- ---- ---- ---- 12.360 -.430 12.790 9700 ---- ---- ---- ---- .550 -.050 .600 9800 ---- ---- ---- ---- .630 -.050 .680 9900 ---- ---- ---- ---- .720 -.060 .780 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.360 -.080 1.440 10400 ---- ---- ---- ---- 1.530 -.090 1.620 10500 ---- ---- ---- ---- 1.710 -.110 1.820 10600 ---- ---- ---- ---- 1.920 -.110 2.030 10700 ---- ---- ---- ---- 2.140 -.130 2.270 10750 ---- ---- ---- ---- 2.260 -.130 2.390 10800 ---- ---- ---- ---- 2.390 -.130 2.520 10850 ---- ---- ---- ---- 2.520 -.140 2.660 10900 ---- ---- ---- ---- 2.660 -.140 2.800 10950 ---- ---- ---- ---- 2.800 -.150 2.950 11000 ---- ---- ---- ---- 2.950 -.160 3.110 11050 ---- ---- ---- ---- 3.100 -.170 3.270 11100 ---- ---- ---- ---- 3.270 -.170 3.440 11150 ---- ---- ---- ---- 3.440 -.180 3.620 11200 ---- ---- ---- ---- 3.620 -.190 3.810 11250 ---- ---- ---- ---- 3.810 -.190 4.000 11300 ---- ---- ---- ---- 4.010 -.200 4.210 11350 ---- ---- ---- ---- 4.220 -.210 4.430 11400 ---- ---- ---- ---- 4.440 -.220 4.660 11450 ---- ---- ---- ---- 4.670 -.230 4.900 11500 ---- ---- ---- ---- 4.920 -.230 5.150 11550 ---- ---- ---- ---- 5.170 -.240 5.410 11600 ---- ---- ---- ---- 5.430 -.250 5.680 11650 ---- ---- ---- ---- 5.700 -.250 5.950 11700 ---- ---- ---- ---- 5.970 -.270 6.240 11750 ---- ---- ---- ---- 6.260 -.270 6.530 11800 ---- ---- ---- ---- 6.550 -.280 6.830 11850 ---- ---- ---- ---- 6.850 -.290 7.140 11900 ---- ---- ---- ---- 7.160 -.290 7.450 11950 ---- ---- ---- ---- 7.470 -.300 7.770 12000 ---- ---- ---- ---- 7.790 -.310 8.100 12050 ---- ---- ---- ---- 8.120 -.310 8.430 12100 ---- ---- ---- ---- 8.450 -.320 8.770 12150 ---- ---- ---- ---- 8.780 -.330 9.110 12200 ---- ---- ---- ---- 9.130 -.330 9.460 12300 ---- ---- ---- ---- 9.830 -.350 10.180 12400 ---- ---- ---- ---- 10.550 -.360 10.910 12500 ---- ---- ---- ---- 11.290 -.380 11.670 12600 ---- ---- ---- ---- 12.050 -.390 12.440 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.700 -.090 1.790 10500 ---- ---- ---- ---- 1.890 -.090 1.980 10600 ---- ---- ---- ---- 2.090 -.110 2.200 10700 ---- ---- ---- ---- 2.320 -.110 2.430 10800 ---- ---- ---- ---- 2.560 -.120 2.680 10850 ---- ---- ---- ---- 2.680 -.130 2.810 10900 ---- ---- ---- ---- 2.820 -.130 2.950 10950 ---- ---- ---- ---- 2.960 -.130 3.090 11000 ---- ---- ---- ---- 3.100 -.140 3.240 11050 ---- ---- ---- ---- 3.250 -.150 3.400 11100 ---- ---- ---- ---- 3.410 -.150 3.560 11150 ---- ---- ---- ---- 3.570 -.160 3.730 11200 ---- ---- ---- ---- 3.740 -.160 3.900 11250 ---- ---- ---- ---- 3.910 -.180 4.090 11300 ---- ---- ---- ---- 4.100 -.180 4.280 11350 ---- ---- ---- ---- 4.290 -.190 4.480 11400 ---- ---- ---- ---- 4.500 -.190 4.690 11450 ---- ---- ---- ---- 4.720 -.190 4.910 11500 ---- ---- ---- ---- 4.940 -.210 5.150 11550 ---- ---- ---- ---- 5.180 -.210 5.390 11600 ---- ---- ---- ---- 5.420 -.220 5.640 11650 ---- ---- ---- ---- 5.680 -.220 5.900 11700 ---- ---- ---- ---- 5.940 -.230 6.170 11750 ---- ---- ---- ---- 6.210 -.240 6.450 11800 ---- ---- ---- ---- 6.490 -.240 6.730 11850 ---- ---- ---- ---- 6.780 -.250 7.030 11900 ---- ---- ---- ---- 7.070 -.260 7.330 11950 ---- ---- ---- ---- 7.370 -.260 7.630 12000 ---- ---- ---- ---- 7.670 -.280 7.950 12050 ---- ---- ---- ---- 7.990 -.270 8.260 12100 ---- ---- ---- ---- 8.300 -.290 8.590 12200 ---- ---- ---- ---- 8.960 -.290 9.250 12300 ---- ---- ---- ---- 9.630 -.310 9.940 12400 ---- ---- ---- ---- 10.320 -.330 10.650 12500 ---- ---- ---- ---- 11.040 -.330 11.370 12600 ---- ---- ---- ---- 11.770 -.340 12.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 13 3248 ECE MAR 23 22 EVNT OPT ON EC SYN CALL 1060 ---- ---- ---- 19.25B 20.00 UNCH ---- 1065 ---- ---- ---- 19.50B 20.00 UNCH ---- 1070 ---- ---- ---- 19.75B 20.00 UNCH ---- 1072 ---- ---- ---- 19.50B 20.00 UNCH ---- 1075 ---- ---- ---- 18.00A 20.00 UNCH ---- 1077 18.50 19.50B 18.50 19.50B 20.00 UNCH 50 ---- 1080 ---- ---- ---- 13.50A 20.00 UNCH ---- 1082 ---- ---- ---- 10.00A 20.00 UNCH ---- 1085 ---- ---- ---- 6.25A 20.00 UNCH ---- 1087 4.00 19.50B 4.00 19.50B 20.00 UNCH 10 ---- 1090 1.00 19.50B 1.00 19.50B 20.00 UNCH 230 ---- 1092 .50 19.50B .50 19.50B 20.00 UNCH 2 ---- 1095 ---- ---- ---- .50A .00 UNCH ---- 1100 ---- ---- ---- .50A .00 UNCH ---- 1105 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 ECE MAR 23 22 EVNT OPT ON EC SYN PUT 1060 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .25A .00 UNCH ---- 1072 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1077 1.50 1.50 .50A .50A .00 UNCH 60 ---- 1080 3.00 3.00 .50A .50A .00 UNCH 25 ---- 1082 4.00 5.25 .50A .50A .00 UNCH 10 ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1087 ---- ---- ---- .50A .00 UNCH ---- 1090 19.00 19.00 .50A .50A .00 UNCH 50 ---- 1092 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- 19.50B 20.00 UNCH ---- 1100 ---- ---- ---- 19.50B 20.00 UNCH ---- 1105 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 *** END OF REPORT ***