FINAL PRE-CLEARING PRICES AS OF 03/23/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .089000 .009850 .079150 APR23 ---- ---- ---- ---- .089000 .009850 .079150 JUN23 ---- ---- ---- ---- .089000 .009850 .079150 SEP23 ---- ---- ---- ---- .089000 .009850 .079150 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9244B .9169A .9169A .9176 -.0052 .9228 19 SEP23 ---- ---- .9202A .9202A .9191 -.0052 .9243 DEC23 ---- ---- ---- ---- .9200 -.0053 .9253 MAR24 ---- ---- ---- ---- .9200 -.0057 .9257 JUN24 ---- ---- ---- ---- .9197 -.0054 .9251 SEP24 ---- ---- ---- ---- .9185 -.0059 .9244 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .67060 .67610B .66755A .66995B .66835 -.00520 106 .67355 72 542 MAY23 .67030 .67680B .66820A .67060B .66900 -.00515 48 .67415 37 233 JUN23 .67080 .67775 .66900 .67060 .66985 -.00520 86928 .67505 97376 148241 JLY23 ---- .67690B .67075A .67075A .67055 -.00525 .67580 SEP23 .67295 .67965B .67105A .67265B .67185 -.00545 307 .67730 153 464 DEC23 ---- .68060B .67260A .67260A .67350 -.00560 .67910 82 MAR24 ---- .68155B .67355A .67355A .67430 -.00620 .68050 20 JUN24 ---- ---- .67400A .67400A .67445 -.00635 .68080 SEP24 ---- ---- ---- ---- .67420 -.00685 .68105 DEC24 ---- ---- ---- ---- .67395 -.00735 .68130 MAR25 ---- ---- ---- ---- .67370 -.00780 .68150 JUN25 ---- ---- ---- ---- .67260 -.00805 .68065 SEP25 ---- ---- ---- ---- .67145 -.00825 .67970 DEC25 ---- ---- ---- ---- .67030 -.00845 .67875 MAR26 ---- ---- ---- ---- .66910 -.00870 .67780 JUN26 ---- ---- ---- ---- .66795 -.00890 .67685 SEP26 ---- ---- ---- ---- .66675 -.00915 .67590 DEC26 ---- ---- ---- ---- .66560 -.00935 .67495 MAR27 ---- ---- ---- ---- .66440 -.00960 .67400 JUN27 ---- ---- ---- ---- .66325 -.00980 .67305 SEP27 ---- ---- ---- ---- .66210 -.01000 .67210 DEC27 ---- ---- ---- ---- .66090 -.01025 .67115 MAR28 ---- ---- ---- ---- .65975 -.01045 .67020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87389 97638 149582 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 87.34 87.34 86.11A 86.58A 86.41 -1.16 26 87.57 90 834 SEP23 ---- ---- ---- ---- 85.59 -1.14 86.73 DEC23 ---- ---- ---- ---- 84.77 -1.07 85.84 MAR24 ---- ---- ---- ---- 83.86 -1.05 84.91 JUN24 ---- ---- ---- ---- 83.06 -1.02 84.08 SEP24 ---- ---- ---- ---- 82.28 -.99 83.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 90 834 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0712 1.0712 1.0712 1.0729B 1.0717 -.0081 2 1.0798 2 2145 SEP23 ---- ---- ---- ---- 1.0762 -.0085 1.0847 DEC23 ---- ---- ---- ---- 1.0808 -.0085 1.0893 MAR24 ---- ---- ---- ---- 1.0846 -.0091 1.0937 JUN24 ---- ---- ---- ---- 1.0883 -.0086 1.0969 SEP24 ---- ---- ---- ---- 1.0916 -.0085 1.1001 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2145 NB CME BRITISH POUND FUTURES APR23 1.2321 1.2349B 1.2269A 1.2312 1.2284 -.0027 167 1.2311 423 1858 MAY23 1.2342 1.2356B 1.2276A 1.2342B 1.2291 -.0027 288 1.2318 460 241 JUN23 1.2295 1.2366 1.2282 1.2307 1.2298 -.0027 95759 1.2325 107842 179493 JLY23 ---- 1.2347B 1.2306A 1.2306A 1.2302 -.0028 1.2330 SEP23 1.2352 1.2371B 1.2289A 1.2299A 1.2305 -.0032 63 1.2337 187 677 DEC23 ---- 1.2365B 1.2289A 1.2289A 1.2308 -.0032 1.2340 8369 MAR24 ---- 1.2361B 1.2290A 1.2290A 1.2306 -.0035 1.2341 84 JUN24 ---- 1.2346B 1.2284A 1.2284A 1.2296 -.0037 1.2333 78 SEP24 ---- 1.2335B 1.2270A 1.2270A 1.2287 -.0037 1.2324 20 DEC24 ---- ---- ---- ---- 1.2275 -.0041 1.2316 MAR25 ---- ---- ---- ---- 1.2263 -.0044 1.2307 JUN25 ---- ---- ---- ---- 1.2257 -.0049 1.2306 SEP25 ---- ---- ---- ---- 1.2252 -.0053 1.2305 DEC25 ---- ---- ---- ---- 1.2247 -.0058 1.2305 MAR26 ---- ---- ---- ---- 1.2242 -.0062 1.2304 JUN26 ---- ---- ---- ---- 1.2237 -.0067 1.2304 SEP26 ---- ---- ---- ---- 1.2231 -.0073 1.2304 DEC26 ---- ---- ---- ---- 1.2226 -.0077 1.2303 MAR27 ---- ---- ---- ---- 1.2221 -.0082 1.2303 JUN27 ---- ---- ---- ---- 1.2216 -.0087 1.2303 SEP27 ---- ---- ---- ---- 1.2211 -.0091 1.2302 DEC27 ---- ---- ---- ---- 1.2205 -.0097 1.2302 MAR28 ---- ---- ---- ---- 1.2200 -.0101 1.2301 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96277 108912 190820 BR CME BRAZILIAN REAL FUTURES APR23 .19060 .19320 .18830 .18830 .18875 -.00235 8631 .19110 8084 39632 MAY23 .19035 .19210 .18765A .18785B .18800 -.00235 697 .19035 868 1523 JUN23 .18980 .19080B .18655A .18655A .18695 -.00235 118 .18930 78 1579 JLY23 .18735 .18735 .18735 .18735 .18600 -.00230 1 .18830 AUG23 ---- ---- ---- ---- .18485 -.00235 .18720 SEP23 ---- ---- ---- ---- .18380 -.00235 .18615 OCT23 ---- ---- ---- ---- .18280 -.00235 .18515 NOV23 ---- ---- ---- ---- .18180 -.00240 .18420 DEC23 ---- ---- ---- ---- .18090 -.00245 .18335 JAN24 ---- ---- ---- ---- .18005 -.00245 .18250 FEB24 ---- ---- ---- ---- .17905 -.00255 .18160 MAR24 ---- ---- ---- ---- .17820 -.00265 .18085 APR24 ---- ---- ---- ---- .17735 -.00275 .18010 MAY24 ---- ---- ---- ---- .17630 -.00275 .17905 JUN24 ---- ---- ---- ---- .17530 -.00275 .17805 JLY24 ---- ---- ---- ---- .17445 -.00275 .17720 AUG24 ---- ---- ---- ---- .17340 -.00280 .17620 SEP24 ---- ---- ---- ---- .17250 -.00275 .17525 OCT24 ---- ---- ---- ---- .17155 -.00280 .17435 NOV24 ---- ---- ---- ---- .17060 -.00280 .17340 DEC24 ---- ---- ---- ---- .16975 -.00280 .17255 JAN25 ---- ---- ---- ---- .16880 -.00285 .17165 FEB25 ---- ---- ---- ---- .16790 -.00285 .17075 MAR25 ---- ---- ---- ---- .16710 -.00285 .16995 APR25 ---- ---- ---- ---- .16620 -.00285 .16905 MAY25 ---- ---- ---- ---- .16535 -.00285 .16820 JUN25 ---- ---- ---- ---- .16450 -.00290 .16740 JLY25 ---- ---- ---- ---- .16365 -.00290 .16655 AUG25 ---- ---- ---- ---- .16280 -.00290 .16570 SEP25 ---- ---- ---- ---- .16205 -.00285 .16490 OCT25 ---- ---- ---- ---- .16115 -.00290 .16405 NOV25 ---- ---- ---- ---- .16035 -.00290 .16325 DEC25 ---- ---- ---- ---- .15960 -.00290 .16250 JAN26 ---- ---- ---- ---- .15875 -.00290 .16165 FEB26 ---- ---- ---- ---- .15800 -.00290 .16090 MAR26 ---- ---- ---- ---- .15725 -.00295 .16020 APR26 ---- ---- ---- ---- .15645 -.00290 .15935 MAY26 ---- ---- ---- ---- .15570 -.00295 .15865 JUN26 ---- ---- ---- ---- .15500 -.00290 .15790 JLY26 ---- ---- ---- ---- .15420 -.00295 .15715 AUG26 ---- ---- ---- ---- .15345 -.00295 .15640 SEP26 ---- ---- ---- ---- .15270 -.00295 .15565 OCT26 ---- ---- ---- ---- .15200 -.00295 .15495 NOV26 ---- ---- ---- ---- .15130 -.00290 .15420 DEC26 ---- ---- ---- ---- .15055 -.00295 .15350 JAN27 ---- ---- ---- ---- .14985 -.00295 .15280 FEB27 ---- ---- ---- ---- .14915 -.00295 .15210 MAR27 ---- ---- ---- ---- .14855 -.00295 .15150 APR27 ---- ---- ---- ---- .14780 -.00295 .15075 MAY27 ---- ---- ---- ---- .14710 -.00295 .15005 JUN27 ---- ---- ---- ---- .14650 -.00295 .14945 JLY27 ---- ---- ---- ---- .14575 -.00300 .14875 AUG27 ---- ---- ---- ---- .14510 -.00300 .14810 SEP27 ---- ---- ---- ---- .14445 -.00295 .14740 OCT27 ---- ---- ---- ---- .14380 -.00295 .14675 NOV27 ---- ---- ---- ---- .14320 -.00295 .14615 DEC27 ---- ---- ---- ---- .14250 -.00300 .14550 JAN28 ---- ---- ---- ---- .14185 -.00300 .14485 FEB28 ---- ---- ---- ---- .14125 -.00295 .14420 MAR28 ---- ---- ---- ---- .14070 -.00300 .14370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9447 9030 42734 CD CANADIAN DOLLAR FUTURES APR23 .73090 .73390B .72850A .73025B .72930 -.00145 15 .73075 26 510 MAY23 .73225 .73420B .72880A .73170B .72960 -.00150 11 .73110 80 311 JUN23 .72955 .73475 .72915 .73015 .73000 -.00155 96795 .73155 85107 174794 JLY23 ---- .73275B .73105A .73105A .73035 -.00155 .73190 SEP23 .73035 .73580B .73025A .73145B .73100 -.00175 133 .73275 53 2232 DEC23 .73425 .73660B .73130A .73660B .73205 -.00185 6 .73390 58 1026 MAR24 ---- .73750B .73205A .73205A .73295 -.00215 .73510 128 JUN24 .73875 .73875 .73280A .73280A .73335 -.00260 23 .73595 1 SEP24 ---- .73830B .73310A .73310A .73400 -.00275 .73675 DEC24 ---- ---- ---- ---- .73450 -.00305 .73755 MAR25 ---- ---- ---- ---- .73500 -.00340 .73840 JUN25 ---- ---- ---- ---- .73595 -.00375 .73970 SEP25 ---- ---- ---- ---- .73700 -.00410 .74110 DEC25 ---- ---- ---- ---- .73800 -.00450 .74250 MAR26 ---- ---- ---- ---- .73900 -.00485 .74385 JUN26 ---- ---- ---- ---- .74005 -.00520 .74525 SEP26 ---- ---- ---- ---- .74105 -.00560 .74665 DEC26 ---- ---- ---- ---- .74210 -.00595 .74805 MAR27 ---- ---- ---- ---- .74310 -.00640 .74950 JUN27 ---- ---- ---- ---- .74415 -.00675 .75090 SEP27 ---- ---- ---- ---- .74520 -.00710 .75230 DEC27 ---- ---- ---- ---- .74620 -.00755 .75375 MAR28 ---- ---- ---- ---- .74725 -.00795 .75520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96983 85324 179002 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 807.30 -5.31 812.61 MAY23 ---- ---- ---- ---- 809.98 -5.22 815.20 JUN23 ---- ---- ---- ---- 812.88 -5.65 818.53 JLY23 ---- ---- ---- ---- 815.39 -5.63 821.02 AUG23 ---- ---- ---- ---- 817.93 -5.79 823.72 SEP23 ---- ---- ---- ---- 820.55 -5.83 826.38 OCT23 ---- ---- ---- ---- 822.98 -5.86 828.84 NOV23 ---- ---- ---- ---- 825.35 -5.91 831.26 DEC23 ---- ---- ---- ---- 827.61 -5.79 833.40 JAN24 ---- ---- ---- ---- 829.74 -5.75 835.49 FEB24 ---- ---- ---- ---- 831.19 -5.84 837.03 MAR24 ---- ---- ---- ---- 832.43 -5.93 838.36 JUN24 ---- ---- ---- ---- 835.28 -4.70 839.98 SEP24 ---- ---- ---- ---- 837.66 -2.96 840.62 DEC24 ---- ---- ---- ---- 839.98 -1.28 841.26 MAR25 ---- ---- ---- ---- 842.39 +.50 841.89 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- 12472B ---- 12472B 12387 +81 12306 MAY23 ---- 12431B ---- 12429B 12346 +79 12267 JUN23 ---- ---- ---- ---- 12302 +85 12217 JLY23 ---- ---- ---- ---- 12264 +84 12180 AUG23 ---- ---- ---- ---- 12226 +86 12140 SEP23 ---- ---- ---- ---- 12187 +86 12101 OCT23 ---- ---- ---- ---- 12151 +86 12065 NOV23 ---- ---- ---- ---- 12116 +86 12030 DEC23 ---- ---- ---- ---- 12083 +84 11999 JAN24 ---- ---- ---- ---- 12052 +83 11969 FEB24 ---- ---- ---- ---- 12031 +84 11947 MAR24 ---- ---- ---- ---- 12013 +85 11928 JUN24 ---- ---- ---- ---- 11972 +67 11905 SEP24 ---- ---- ---- ---- 11938 +42 11896 DEC24 ---- ---- ---- ---- 11905 +18 11887 MAR25 ---- ---- ---- ---- 11871 -7 11878 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 95.20B 93.90A 93.90A 94.17 -.73 94.90 SEP23 ---- 94.01B 93.46A 93.46A 93.12 -.71 93.83 DEC23 ---- ---- ---- ---- 92.14 -.63 92.77 MAR24 ---- ---- ---- ---- 91.16 -.56 91.72 JUN24 ---- ---- ---- ---- 90.31 -.58 90.89 SEP24 ---- ---- ---- ---- 89.58 -.50 90.08 CKO CME CZECH KORUNA FUTURES JUN23 .045864 .045912B .045696A .045696A .045696 .000042 2 .045738 1 4 SEP23 ---- ---- ---- ---- .045504 .000050 .045554 DEC23 ---- ---- ---- ---- .045344 .000060 .045404 MAR24 ---- ---- ---- ---- .045270 .000088 .045358 JUN24 ---- ---- ---- ---- .045198 .000118 .045316 SEP24 ---- ---- ---- ---- .045126 .000146 .045272 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 4 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8479 6.8503B 6.7976A 6.8147 6.8146 -.0272 397 6.8418 72 245 MAY23 6.7984 6.8359B 6.7833A 6.8046B 6.7995 -.0278 42 6.8273 5 21 JUN23 6.8145 6.8180B 6.7643A 6.7820B 6.7809 -.0284 827 6.8093 743 3402 JLY23 ---- 6.8009B 6.7551A 6.8009B 6.7675 -.0283 6.7958 1 21 AUG23 ---- 6.7850B 6.7458A 6.7850B 6.7548 -.0276 6.7824 SEP23 6.7600 6.7711B 6.7241A 6.7241A 6.7389 -.0268 10 6.7657 1 91 OCT23 ---- ---- ---- ---- 6.7283 -.0264 6.7547 NOV23 ---- ---- ---- ---- 6.7187 -.0257 6.7444 DEC23 6.7300 6.7300 6.7000 6.7086A 6.7067 -.0248 40 6.7315 33 JAN24 ---- ---- ---- ---- 6.6985 -.0243 6.7228 FEB24 ---- ---- ---- ---- 6.6891 -.0237 6.7128 MAR24 ---- ---- ---- ---- 6.6815 -.0234 6.7049 APR24 ---- ---- ---- ---- 6.6740 -.0229 6.6969 JUN24 ---- ---- ---- ---- 6.6570 -.0221 6.6791 SEP24 ---- ---- ---- ---- 6.6325 -.0208 6.6533 DEC24 ---- ---- ---- ---- 6.6080 -.0194 6.6274 MAR25 ---- ---- ---- ---- 6.5835 -.0181 6.6016 JUN25 ---- ---- ---- ---- 6.5590 -.0168 6.5758 SEP25 ---- ---- ---- ---- 6.5345 -.0155 6.5500 DEC25 ---- ---- ---- ---- 6.5100 -.0142 6.5242 MAR26 ---- ---- ---- ---- 6.4855 -.0129 6.4984 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1316 822 3813 E7 CME E-MINI EURO FX FUTURES JUN23 1.09200 1.09830 1.08780 1.08860 1.08960 -.00390 6972 1.09350 7286 9690 SEP23 1.09820 1.10250B 1.09220A 1.09220A 1.09380 -.00410 27 1.09790 70 45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6999 7356 9735 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6273 1.6281B 1.6198A 1.6269B 1.6266 +.0067 53 1.6199 149 3263 SEP23 ---- 1.6272B ---- 1.6272B 1.6280 +.0070 1.6210 DEC23 ---- ---- ---- ---- 1.6287 +.0061 1.6226 MAR24 ---- ---- ---- ---- 1.6318 +.0070 1.6248 JUN24 ---- ---- ---- ---- 1.6350 +.0076 1.6274 SEP24 ---- ---- ---- ---- 1.6380 +.0083 1.6297 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 149 3263 EC CME EURO FX FUTURES APR23 1.088800 1.094350B 1.083950A 1.085650B 1.085650 .004150 445 1.089800 137 2089 MAY23 1.093850 1.096150B 1.085700A 1.088450B 1.087450 .003950 111 1.091400 243 1314 JUN23 1.091650 1.098350 1.087750 1.088550 1.089550 .003950 246227 1.093500 211504 725033 JLY23 1.097000 1.099300B 1.091050A 1.091050A 1.091150 .003950 3 1.095100 SEP23 1.098200 1.102550B 1.091950A 1.093000A 1.093750 .004150 1637 1.097900 1905 5798 DEC23 1.104600 1.105550B 1.095150A 1.103600B 1.096900 .005000 13 1.101900 10 1723 MAR24 1.107100 1.108450B 1.098250A 1.098250A 1.100300 .005400 90 1.105700 1117 JUN24 ---- 1.108950B 1.101350A 1.108950B 1.102700 .005200 15 1.107900 2 249 SEP24 ---- 1.110450B 1.102450A 1.110450B 1.104350 .005550 1.109900 DEC24 ---- ---- ---- ---- 1.106000 .005950 1.111950 1 MAR25 ---- ---- ---- ---- 1.107650 .006300 1.113950 JUN25 ---- ---- ---- ---- 1.109300 .006850 1.116150 SEP25 ---- ---- ---- ---- 1.110900 .007450 1.118350 DEC25 ---- ---- ---- ---- 1.112550 .008000 1.120550 MAR26 ---- ---- ---- ---- 1.114150 .008600 1.122750 JUN26 ---- ---- ---- ---- 1.115800 .009150 1.124950 SEP26 ---- ---- ---- ---- 1.117400 .009700 1.127100 DEC26 ---- ---- ---- ---- 1.119050 .010250 1.129300 MAR27 ---- ---- ---- ---- 1.120650 .010850 1.131500 JUN27 ---- ---- ---- ---- 1.122300 .011400 1.133700 SEP27 ---- ---- ---- ---- 1.123950 .011950 1.135900 DEC27 ---- ---- ---- ---- 1.125550 .012550 1.138100 MAR28 ---- ---- ---- ---- 1.127200 .013100 1.140300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 248541 213801 737324 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4957 1.4987 1.4894A 1.4945B 1.4925 -.0023 245 1.4948 298 4995 SEP23 ---- 1.5009B 1.4946A 1.5009B 1.4962 -.0021 1.4983 DEC23 ---- ---- ---- ---- 1.4984 -.0030 1.5014 MAR24 ---- ---- ---- ---- 1.5012 -.0029 1.5041 JUN24 ---- ---- ---- ---- 1.5036 -.0018 1.5054 SEP24 ---- ---- ---- ---- 1.5046 -.0019 1.5065 TOTAL EST.VOL VOLUME OPEN INT TOTAL 245 298 4995 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .041940B ---- .041940B .041940 .000112 .041828 SEP23 ---- ---- ---- ---- .041604 .000112 .041492 DEC23 ---- ---- ---- ---- .041338 .000132 .041206 MAR24 ---- ---- ---- ---- .041144 .000122 .041022 JUN24 ---- ---- ---- ---- .040988 .000086 .040902 SEP24 ---- ---- ---- ---- .040862 .000072 .040790 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 25294B 25064A 25064A 25296 +170 25126 3 SEP23 ---- ---- ---- ---- 24620 +174 24446 DEC23 ---- ---- ---- ---- 24086 +196 23890 MAR24 ---- ---- ---- ---- 23650 +208 23442 JUN24 ---- ---- ---- ---- 23348 +188 23160 SEP24 ---- ---- ---- ---- 23078 +184 22894 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.345 11.359B 11.221 11.295B 11.282 -.0480 156 11.330 17 2566 SEP23 ---- ---- ---- ---- 11.289 -.0455 11.335 DEC23 ---- ---- ---- ---- 11.299 -.0470 11.346 MAR24 ---- ---- ---- ---- 11.319 -.0380 11.357 JUN24 ---- ---- ---- ---- 11.333 -.0255 11.358 SEP24 ---- ---- ---- ---- 11.339 -.0185 11.358 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156 17 2566 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21140B ---- .21140B .21138 +.00010 .21128 2 93 SEP23 ---- ---- ---- ---- .20932 +.00010 .20922 DEC23 ---- ---- ---- ---- .20760 +.00020 .20740 MAR24 ---- ---- ---- ---- .20568 +.00014 .20554 JUN24 ---- ---- ---- ---- .20400 -.00014 .20414 SEP24 ---- ---- ---- ---- .20250 -.00030 .20280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 93 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.181 11.233B 11.166A 11.196 11.205 +.0375 496 11.167 69 5529 SEP23 ---- ---- ---- ---- 11.217 +.0390 11.178 DEC23 ---- ---- ---- ---- 11.228 +.0350 11.193 MAR24 ---- ---- ---- ---- 11.240 +.0360 11.204 JUN24 ---- ---- ---- ---- 11.255 +.0455 11.210 SEP24 ---- ---- ---- ---- 11.265 +.0485 11.217 TOTAL EST.VOL VOLUME OPEN INT TOTAL 496 69 5529 HFO CME HUNGARIAN FORINT FUTURES JUN23 27604 27692B 27402A 27584A 27562 +86 1 27476 SEP23 ---- ---- ---- ---- 26928 +88 26840 DEC23 ---- ---- ---- ---- 26420 +96 26324 MAR24 ---- ---- ---- ---- 26022 +102 25920 JUN24 ---- ---- ---- ---- 25746 +88 25658 SEP24 ---- ---- ---- ---- 25486 +76 25410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ILS ISRAELI SHEKEL FUTURES JUN23 .28200 .28308B .27638A .28106B .27894 +.00125 9 .27769 18 1 SEP23 ---- ---- ---- ---- .28011 +.00110 .27901 DEC23 ---- ---- ---- ---- .28109 +.00090 .28019 MAR24 ---- ---- ---- ---- .28192 +.00045 .28147 JUN24 ---- ---- ---- ---- .28256 +.00058 .28198 SEP24 ---- ---- ---- ---- .28317 +.00075 .28242 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 18 1 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 77100 77720 76920 77370A 77520 +430 472 77090 429 614 SEP23 78610 78630B 78030A 78490A 78500 +410 1 78090 6 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 473 435 627 JY CME JAPANESE YEN FUTURES APR23 76435 76990B 76220A 76660A 76815 +430 540 76385 1481 955 MAY23 76775 77300B 76530A 76975A 77130 +430 461 76700 298 446 JUN23 77115 77705 76915 77415 77520 +430 184550 77090 171102 162421 JLY23 ---- 77880B 77420A 77880B 77860 +425 77435 4835 SEP23 78030 78655B 77935A 78655B 78500 +410 36 78090 14 1792 DEC23 ---- 79555B 78900A 79555B 79450 +340 79110 173 MAR24 ---- 80425B 79910A 80425B 80405 +260 80145 1 JUN24 81400 81400 80785A 80785A 81200 +230 4 80970 1 SEP24 ---- 81985B 81540A 81540A 81940 +150 81790 DEC24 ---- ---- ---- ---- 82695 +65 82630 10 MAR25 ---- ---- ---- ---- 83465 -20 83485 JUN25 ---- ---- ---- ---- 84135 -90 84225 SEP25 ---- ---- ---- ---- 84800 -175 84975 DEC25 ---- ---- ---- ---- 85480 -255 85735 MAR26 ---- ---- ---- ---- 86165 -345 86510 JUN26 ---- ---- ---- ---- 86865 -430 87295 SEP26 ---- ---- ---- ---- 87580 -520 88100 DEC26 ---- ---- ---- ---- 88300 -615 88915 MAR27 ---- ---- ---- ---- 89035 -710 89745 JUN27 ---- ---- ---- ---- 89780 -815 90595 SEP27 ---- ---- ---- ---- 90540 -920 91460 DEC27 ---- ---- ---- ---- 91315 -1025 92340 MAR28 ---- ---- ---- ---- 92100 -1140 93240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185591 172895 170634 KRW KOREAN WON/US DOLLAR FUTURES APR23 7739 7847B 7739 7779A 7810 +129 43 7681 7 86 MAY23 ---- 7858B ---- 7858B 7822 +130 7692 JUN23 ---- ---- ---- ---- 7838 +131 7707 1293 JLY23 ---- ---- ---- ---- 7851 +131 7720 AUG23 ---- ---- ---- ---- 7862 +131 7731 SEP23 ---- ---- ---- ---- 7879 +130 7749 OCT23 ---- ---- ---- ---- 7892 +132 7760 NOV23 ---- ---- ---- ---- 7905 +135 7770 DEC23 ---- ---- ---- ---- 7920 +137 7783 JAN24 ---- ---- ---- ---- 7931 +135 7796 FEB24 ---- ---- ---- ---- 7944 +131 7813 MAR24 ---- ---- ---- ---- 7954 +128 7826 APR24 ---- ---- ---- ---- 7964 +125 7839 JUN24 ---- ---- ---- ---- 7986 +116 7870 SEP24 ---- ---- ---- ---- 8018 +106 7912 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 7 1379 M6A Micro AUD/USD Futures JUN23 .6715 .6777 .6691 .6705 .6699 -.0052 12847 .6751 15645 4517 SEP23 .6770 .6795B .6713A .6713A .6719 -.0054 18 .6773 18 78 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12865 15663 4595 M6B Micro GBP/USD Futures JUN23 1.2290 1.2365 1.2282A 1.2307 1.2298 -.0027 2356 1.2325 3212 2825 SEP23 1.2348 1.2371B 1.2291A 1.2318B 1.2305 -.0032 107 1.2337 42 203 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2463 3254 3028 M6C Micro USD/CAD Futures JUN23 1.3633 1.3701B 1.3630A 1.3630A 1.3699 +.0029 1 1.3670 28 SEP23 ---- ---- ---- ---- 1.3680 +.0033 1.3647 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 28 M6E Micro EUR/USD Futures JUN23 1.09150 1.09840 1.08780 1.08840 1.08960 -.00390 34382 1.09350 35979 10991 SEP23 1.09520 1.10260 1.09190 1.09300 1.09380 -.00410 1067 1.09790 698 2144 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35449 36677 13135 M6J Micro USD/JPY Futures JUN23 129.75 129.96B 128.55 128.90B 129.00 -.72 20 129.72 129 198 SEP23 128.22 128.22 128.01A 128.01A 127.39 -.67 2 128.06 4 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 133 203 M6S Micro USD/CHF Futures JUN23 .9066 .9088B .9050A .9070B .9076 -.0004 2 .9080 1 76 SEP23 ---- .9001B .8986A .8986A .8997 UNCH .8997 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 76 MCD Micro CAD/USD Futures JUN23 .72980 .73470 .72920 .73010 .73000 -.00160 2815 .73160 2254 3468 SEP23 .73360 .73560B .73050A .73050A .73100 -.00180 2 .73280 29 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2817 2254 3497 MIR Micro INR/USD Futures MAR23 121.17 121.80 121.12A 121.52 121.59 +.42 32 121.17 27 10 APR23 ---- 121.46B 120.82A 120.82A 121.31 +.44 120.87 3 MAY23 ---- 121.17B ---- 121.17B 121.18 +.60 120.58 JUN23 ---- ---- ---- ---- 120.94 +.59 120.35 JLY23 ---- ---- ---- ---- 120.70 +.57 120.13 AUG23 ---- ---- ---- ---- 120.43 +.55 119.88 SEP23 ---- ---- ---- ---- 120.21 +.54 119.67 OCT23 ---- ---- ---- ---- 119.95 +.52 119.43 NOV23 ---- ---- ---- ---- 119.68 +.50 119.18 DEC23 ---- ---- ---- ---- 119.44 +.48 118.96 JAN24 ---- ---- ---- ---- 119.18 +.48 118.70 FEB24 ---- ---- ---- ---- 118.95 +.48 118.47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 27 13 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8146 -.0272 6.8418 MAY23 ---- ---- ---- ---- 6.7995 -.0278 6.8273 JUN23 ---- ---- ---- ---- 6.7809 -.0284 6.8093 JLY23 ---- ---- ---- ---- 6.7675 -.0283 6.7958 AUG23 ---- ---- ---- ---- 6.7548 -.0276 6.7824 SEP23 ---- ---- ---- ---- 6.7389 -.0268 6.7657 OCT23 ---- ---- ---- ---- 6.7283 -.0264 6.7547 NOV23 ---- ---- ---- ---- 6.7187 -.0257 6.7444 DEC23 ---- ---- ---- ---- 6.7067 -.0248 6.7315 JAN24 ---- ---- ---- ---- 6.6985 -.0243 6.7228 FEB24 ---- ---- ---- ---- 6.6891 -.0237 6.7128 MAR24 ---- ---- ---- ---- 6.6815 -.0234 6.7049 MP CME MEXICAN PESO FUTURES APR23 .05356 .05386 .05344A .05344A .05340 -.00043 26 .05383 13 23 MAY23 ---- .05358B .05314A .05314A .05311 -.00043 .05354 12 JUN23 .05275 .05331 .05272 .05296A .05279 -.00042 71687 .05321 62557 219198 JLY23 ---- ---- ---- ---- .05247 -.00042 .05289 AUG23 ---- ---- ---- ---- .05218 -.00042 .05260 SEP23 ---- ---- .05192A .05192A .05182 -.00042 .05224 638 OCT23 ---- ---- ---- ---- .05154 -.00042 .05196 NOV23 ---- ---- ---- ---- .05127 -.00042 .05169 DEC23 ---- ---- ---- ---- .05093 -.00042 .05135 JAN24 ---- ---- ---- ---- .05070 -.00042 .05112 FEB24 ---- ---- ---- ---- .05038 -.00044 .05082 MAR24 ---- ---- ---- ---- .05011 -.00044 .05055 APR24 ---- ---- ---- ---- .04988 -.00045 .05033 JUN24 ---- ---- ---- ---- .04942 -.00044 .04986 SEP24 ---- ---- ---- ---- .04876 -.00044 .04920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71713 62570 219871 MSF Micro CHF/USD Futures JUN23 1.1003 1.1069 1.1003 1.1028A 1.1019 +.0006 209 1.1013 346 1228 SEP23 1.1131 1.1150 1.1100 1.1134B 1.1115 UNCH 15 1.1115 43 46 TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 389 1274 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62195 .62930 .62165 .62490A .62505 -.00010 31714 .62515 33557 30522 SEP23 .62055 .62800B .62055 .62800B .62430 -.00010 1 .62440 6 DEC23 ---- .62645B .62300A .62645B .62315 -.00025 .62340 1 MAR24 ---- ---- ---- ---- .62170 -.00050 .62220 JUN24 ---- ---- ---- ---- .61970 -.00095 .62065 SEP24 ---- ---- ---- ---- .61765 -.00145 .61910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31715 33557 30529 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09669 .09769B .09610A .09672B .09657 +.00006 106 .09651 94 1878 SEP23 ---- ---- ---- ---- .09688 +.00002 .09686 DEC23 ---- ---- ---- ---- .09708 -.00004 .09712 MAR24 ---- ---- ---- ---- .09721 -.00015 .09736 JUN24 ---- ---- ---- ---- .09730 -.00024 .09754 SEP24 ---- ---- ---- ---- .09739 -.00033 .09772 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 94 1878 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 159.38 160.08B 158.22A 159.03B 158.64 -1.24 28 159.88 489 1888 SEP23 ---- ---- 157.30A 157.30A 156.75 -1.23 157.98 DEC23 ---- ---- ---- ---- 154.92 -1.07 155.99 MAR24 ---- ---- ---- ---- 153.05 -.93 153.98 JUN24 ---- ---- ---- ---- 151.43 -.89 152.32 SEP24 ---- ---- ---- ---- 149.95 -.73 150.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 489 1888 PLZ CME POLISH ZLOTY FUTURES JUN23 .23104 .23210B .22998A .23034A .23030 -.00074 12 .23104 44 598 SEP23 ---- ---- ---- ---- .22894 -.00076 .22970 DEC23 ---- ---- ---- ---- .22772 -.00082 .22854 MAR24 ---- ---- ---- ---- .22630 -.00096 .22726 JUN24 ---- ---- ---- ---- .22494 -.00122 .22616 SEP24 ---- ---- ---- ---- .22362 -.00146 .22508 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 44 598 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1174 1.1216B 1.1150A 1.1176B 1.1161 -.0030 488 1.1191 558 1368 SEP23 ---- 1.1109B 1.1084A 1.1084A 1.1071 -.0028 1.1099 DEC23 ---- ---- ---- ---- 1.0998 -.0023 1.1021 MAR24 ---- ---- ---- ---- 1.0926 -.0018 1.0944 JUN24 ---- ---- ---- ---- 1.0863 -.0015 1.0878 SEP24 ---- ---- ---- ---- 1.0804 -.0008 1.0812 TOTAL EST.VOL VOLUME OPEN INT TOTAL 488 558 1368 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .055100 .000375 .054725 MAY23 ---- ---- ---- ---- .054975 .000375 .054600 JUN23 .054450 .055075 .054350 .054900A .054825 .000375 3642 .054450 6134 30111 JLY23 ---- ---- ---- ---- .054675 .000350 .054325 AUG23 ---- ---- ---- ---- .054575 .000375 .054200 SEP23 ---- .054500B ---- .054500B .054400 .000350 .054050 OCT23 ---- ---- ---- ---- .054275 .000325 .053950 NOV23 ---- ---- ---- ---- .054150 .000325 .053825 DEC23 ---- ---- ---- ---- .053975 .000300 .053675 JAN24 ---- ---- ---- ---- .053875 .000300 .053575 FEB24 ---- ---- ---- ---- .053700 .000300 .053400 MAR24 ---- ---- ---- ---- .053525 .000250 .053275 APR24 ---- ---- ---- ---- .053375 .000250 .053125 JUN24 ---- ---- ---- ---- .053025 .000225 .052800 SEP24 ---- ---- ---- ---- .052500 .000150 .052350 DEC24 ---- ---- ---- ---- .051975 .000075 .051900 MAR25 ---- ---- ---- ---- .051500 .000050 .051450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3642 6134 30111 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9915 .9947B .9876 .9887A .9888 -.0041 2901 .9929 684 15754 SEP23 ---- .9887B .9876A .9876A .9841 -.0037 .9878 DEC23 ---- ---- ---- ---- .9802 -.0039 .9841 MAR24 ---- ---- ---- ---- .9769 -.0036 .9805 JUN24 ---- ---- ---- ---- .9742 -.0030 .9772 SEP24 ---- ---- ---- ---- .9710 -.0028 .9738 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2901 684 15754 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .146950 .001210 .145740 MAY23 ---- ---- ---- ---- .147270 .001240 .146030 JUN23 ---- ---- ---- ---- .147630 .001280 .146350 JLY23 ---- ---- ---- ---- .147900 .001280 .146620 AUG23 ---- ---- ---- ---- .148160 .001260 .146900 SEP23 ---- ---- ---- ---- .148490 .001240 .147250 OCT23 ---- ---- ---- ---- .148710 .001240 .147470 NOV23 ---- ---- ---- ---- .148910 .001240 .147670 DEC23 ---- ---- ---- ---- .149170 .001250 .147920 JAN24 ---- ---- ---- ---- .149330 .001250 .148080 FEB24 ---- ---- ---- ---- .149510 .001260 .148250 MAR24 ---- ---- ---- ---- .149650 .001260 .148390 APR24 ---- ---- ---- ---- .149730 .001280 .148450 JUN24 ---- ---- ---- ---- .149810 .001270 .148540 SEP24 ---- ---- ---- ---- .149930 .001260 .148670 DEC24 ---- ---- ---- ---- .150050 .001250 .148800 MAR25 ---- ---- ---- ---- .150170 .001240 .148930 JUN25 ---- ---- ---- ---- .149270 .001270 .148000 SEP25 ---- ---- ---- ---- .148250 .001250 .147000 DEC25 ---- ---- ---- ---- .147250 .001240 .146010 MAR26 ---- ---- ---- ---- .146260 .001230 .145030 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .135356 .001620 .133731 MAY23 ---- ---- ---- ---- .135426 .001620 .133800 JUN23 ---- ---- ---- ---- .135496 .001660 .133836 JLY23 ---- ---- ---- ---- .135545 .001650 .133887 AUG23 ---- ---- ---- ---- .135348 .000740 .134599 SEP23 ---- ---- ---- ---- .135762 .001640 .134119 OCT23 ---- ---- ---- ---- .135510 .000740 .134767 NOV23 ---- ---- ---- ---- .135566 .000750 .134812 DEC23 ---- ---- ---- ---- .135992 .001750 .134240 JAN24 ---- ---- ---- ---- .135663 .000790 .134872 FEB24 ---- ---- ---- ---- .135665 .000810 .134846 MAR24 ---- ---- ---- ---- .136008 .001800 .134204 APR24 ---- ---- ---- ---- .135652 .000860 .134790 JUN24 ---- ---- ---- ---- .135857 .001780 .134073 SEP24 ---- ---- ---- ---- .135763 .001810 .133949 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- .88605B .88350A .88605B .88380 -.00140 .88520 MAY23 ---- .88710B .88440A .88710B .88475 -.00125 .88600 JUN23 .88790 .88940 .88445 .88455B .88595 -.00125 1145 .88720 1268 30087 JLY23 ---- ---- ---- ---- .88695 -.00120 .88815 SEP23 ---- .89100B .88945A .89100B .88885 -.00105 .88990 DEC23 ---- ---- ---- ---- .89120 -.00175 .89295 MAR24 ---- ---- ---- ---- .89410 -.00185 .89595 JUN24 ---- ---- ---- ---- .89680 -.00150 .89830 SEP24 ---- ---- ---- ---- .89880 -.00180 .90060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1145 1268 30087 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012705 .000120 .012585 SEP23 ---- ---- ---- ---- .012250 .000155 .012095 DEC23 ---- ---- ---- ---- .011825 .000175 .011650 MAR24 ---- ---- ---- ---- .011435 .000175 .011260 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 141.51 142.09B 140.09A 140.63A 140.55 -1.30 1608 141.85 1583 19427 SEP23 ---- 140.68B 140.05A 140.05A 139.33 -1.26 140.59 DEC23 ---- ---- ---- ---- 138.06 -1.23 139.29 MAR24 ---- ---- ---- ---- 136.84 -1.12 137.96 JUN24 ---- ---- ---- ---- 135.80 -1.03 136.83 SEP24 ---- ---- ---- ---- 134.78 -.92 135.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1608 1583 19427 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09816 .09819B .09706 .09725B .09724 -.00068 161 .09792 165 860 SEP23 ---- ---- ---- ---- .09751 -.00071 .09822 DEC23 ---- ---- ---- ---- .09769 -.00075 .09844 MAR24 ---- ---- ---- ---- .09789 -.00080 .09869 JUN24 ---- ---- ---- ---- .09797 -.00086 .09883 SEP24 ---- ---- ---- ---- .09803 -.00092 .09895 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 165 860 SF CME SWISS FRANC FUTURES JUN23 1.10070 1.10725 1.09955 1.10115 1.10185 +.00055 21451 1.10130 14819 34825 SEP23 1.11400 1.11500 1.10970A 1.10970A 1.11145 -.00005 2 1.11150 11 369 DEC23 1.12200 1.12200 1.11865A 1.11865A 1.11910 -.00060 1 1.11970 6 44 MAR24 ---- 1.12890B 1.12600A 1.12600A 1.12635 -.00135 1.12770 JUN24 ---- ---- ---- ---- 1.13190 -.00190 1.13380 SEP24 ---- ---- ---- ---- 1.13730 -.00250 1.13980 DEC24 ---- ---- ---- ---- 1.14280 -.00310 1.14590 MAR25 ---- ---- ---- ---- 1.14830 -.00375 1.15205 JUN25 ---- ---- ---- ---- 1.15300 -.00430 1.15730 SEP25 ---- ---- ---- ---- 1.15760 -.00490 1.16250 DEC25 ---- ---- ---- ---- 1.16225 -.00550 1.16775 MAR26 ---- ---- ---- ---- 1.16695 -.00610 1.17305 JUN26 ---- ---- ---- ---- 1.17170 -.00670 1.17840 SEP26 ---- ---- ---- ---- 1.17645 -.00735 1.18380 DEC26 ---- ---- ---- ---- 1.18125 -.00800 1.18925 MAR27 ---- ---- ---- ---- 1.18610 -.00865 1.19475 JUN27 ---- ---- ---- ---- 1.19100 -.00935 1.20035 SEP27 ---- ---- ---- ---- 1.19590 -.01005 1.20595 DEC27 ---- ---- ---- ---- 1.20085 -.01075 1.21160 MAR28 ---- ---- ---- ---- 1.20585 -.01145 1.21730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21454 14836 35238 SIR INR/USD Futures MAR23 121.34 121.84B 121.12A 121.57B 121.59 +.42 1161 121.17 1124 1022 APR23 120.76 121.55 120.76 121.31 121.31 +.44 544 120.87 639 588 MAY23 ---- 121.17B ---- 121.17B 121.18 +.60 120.58 JUN23 ---- ---- ---- ---- 120.94 +.59 120.35 1003 JLY23 ---- ---- ---- ---- 120.70 +.57 120.13 647 AUG23 ---- ---- ---- ---- 120.43 +.55 119.88 SEP23 ---- ---- ---- ---- 120.21 +.54 119.67 OCT23 ---- ---- ---- ---- 119.95 +.52 119.43 NOV23 ---- ---- ---- ---- 119.68 +.50 119.18 DEC23 ---- ---- ---- ---- 119.44 +.48 118.96 JAN24 ---- ---- ---- ---- 119.18 +.48 118.70 FEB24 ---- ---- ---- ---- 118.95 +.48 118.47 MAR24 ---- ---- ---- ---- 118.72 +.46 118.26 JUN24 ---- ---- ---- ---- 118.00 +.45 117.55 SEP24 ---- ---- ---- ---- 117.29 +.43 116.86 DEC24 ---- ---- ---- ---- 116.59 +.42 116.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1705 1763 3260 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 142.23 143.25B 141.78A 143.25B 142.14 -.720 1 142.86 5 846 SEP23 ---- 142.44B 141.70A 141.70A 141.58 -.750 142.33 DEC23 ---- ---- ---- ---- 140.85 -.680 141.53 MAR24 ---- ---- ---- ---- 140.08 -.620 140.70 JUN24 ---- ---- ---- ---- 139.39 -.630 140.02 SEP24 ---- ---- ---- ---- 138.79 -.560 139.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 846 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .047040A .047040A .047255 .000580 .047835 74 SEP23 ---- ---- ---- ---- .043380 .000645 .044025 DEC23 ---- ---- ---- ---- .040520 .000615 .041135 MAR24 ---- ---- ---- ---- .037990 .000545 .038535 JUN24 ---- ---- ---- ---- .035400 .000650 .036050 SEP24 ---- ---- ---- ---- .033115 .000740 .033855 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.089550 .003950 1.093500 SEP23 ---- ---- ---- ---- 1.093750 .004150 1.097900 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.148 -.1244 18.273 MAY23 ---- ---- ---- ---- 18.190 -.1249 18.315 JUN23 ---- ---- 18.165A 18.165A 18.239 -.1256 18.365 JLY23 ---- ---- ---- ---- 18.289 -.1178 18.407 AUG23 ---- ---- ---- ---- 18.323 -.1268 18.450 SEP23 ---- ---- 18.304A 18.304A 18.382 -.1190 18.501 OCT23 ---- ---- ---- ---- 18.424 -.1110 18.535 NOV23 ---- ---- ---- ---- 18.467 -.1115 18.578 DEC23 ---- ---- ---- ---- 18.527 -.1035 18.630 JAN24 ---- ---- ---- ---- 18.561 -.1039 18.665 FEB24 ---- ---- ---- ---- 18.622 -.1046 18.726 MAR24 ---- ---- ---- ---- 18.682 -.0876 18.770 APR24 ---- ---- ---- ---- 18.735 -.0881 18.823 JUN24 ---- ---- ---- ---- 18.859 -.0804 18.939 SEP24 ---- ---- ---- ---- 19.047 -.0546 19.102 DEC24 ---- ---- ---- ---- 19.240 -.0278 19.267 MAR25 ---- ---- ---- ---- 19.417 -.0188 19.436 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- 6.940A 6.940A 6.970 -.520 7.490 6050 ---- ---- 6.440A 6.440A 6.470 -.520 6.990 6100 ---- 6.690B 5.950A 6.690B 5.970 -.520 6.490 6150 ---- 6.200B 5.450A 6.200B 5.480 -.520 6.000 6200 ---- 5.700B 4.960A 5.700B 4.990 -.520 5.510 6250 ---- 5.210B 4.470A 5.210B 4.500 -.510 5.010 6300 ---- 4.720B 3.990A 4.720B 4.010 -.520 4.530 6350 ---- 4.230B 3.510A 4.230B 3.540 -.510 4.050 6400 ---- 3.750B 3.040A 3.750B 3.070 -.500 3.570 6425 ---- 3.520B 2.820A 3.520B 2.840 -.500 3.340 6450 ---- 3.280B 2.590A 3.280B 2.620 -.480 3.100 6475 ---- 3.050B 2.370A 3.050B 2.400 -.480 2.880 6500 ---- 2.820B 2.160A 2.820B 2.190 -.460 2.650 6525 ---- 2.600B 1.950A 2.600B 1.980 -.450 2.430 6550 ---- 2.380B 1.750A 2.380B 1.780 -.440 2.220 6575 ---- 2.170B 1.560A 2.170B 1.590 -.420 2.010 6600 ---- 1.960B 1.380A 1.380A 1.410 -.400 1.810 6625 ---- 1.760B 1.210A 1.210A 1.240 -.380 1.620 6650 ---- 1.560B 1.060A 1.060A 1.080 -.360 1.440 55 6675 ---- 1.380B .900A .900A .930 -.340 1.270 55 6700 ---- 1.210B .780A .780A .800 -.310 1.110 69 6725 ---- 1.090B .650A .650A .670 -.290 .960 6750 ---- .940B .550A .550A .560 -.260 .820 6775 ---- .810B .460A .460A .470 -.230 .700 100 6800 ---- .680B .390A .390A .380 -.210 .590 200 6825 ---- .580B .310A .310A .310 -.180 .490 69 6850 ---- .480B .260A .260A .250 -.160 .410 6875 ---- .400B .210A .210A .210 -.120 .330 14 6900 ---- .320B .170A .170A .160 -.110 .270 1 6925 ---- .260B .140A .140A .130 -.090 .220 6950 ---- .210B .110A .110A .110 -.070 .180 301 7000 ---- .120B .070A .120B .070 -.040 .110 7050 ---- .080B .060A .080B .045 -.025 .070 7100 .035 .045B .035 .035 .030 -.010 2 .040 2 2 7150 ---- ---- .020A .020A .020 -.005 .025 3 7200 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 869 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 248 6250 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .040 +.005 .035 2 13 6350 ---- ---- ---- ---- .060 +.010 .050 140 6400 .070 .090B .070 .090B .100 +.020 2 .080 6425 ---- .110B ---- .110B .120 +.030 .090 395 6450 ---- .130B .100A .100A .140 +.030 .110 5 6 6475 ---- .160B .120A .120A .170 +.040 .130 6500 ---- .200B .140A .200B .210 +.060 .150 6525 ---- .240B .160A .240B .250 +.070 .180 69 6550 ---- .300B .190A .300B .300 +.080 .220 6575 ---- .360B .220A .360B .360 +.100 .260 155 6600 ---- .430B .270A .430B .420 +.110 .310 1 6625 ---- .500B .320A .500B .500 +.130 .370 1 6650 .480 .600B .380A .600B .590 +.150 1 .440 6675 ---- .710B .450A .710B .700 +.190 .510 6700 ---- .830B .530A .830B .810 +.210 .600 6725 ---- .960B .620A .960B .940 +.240 .700 6750 ---- 1.100B .720A 1.100B 1.080 +.260 .820 6775 ---- 1.260B .840A 1.260B 1.230 +.290 .940 6800 ---- 1.420B .970A 1.410B 1.400 +.320 1.080 6825 ---- 1.600B 1.110A 1.110A 1.580 +.350 1.230 6850 ---- 1.790B 1.260A 1.260A 1.760 +.360 1.400 6875 ---- 1.990B 1.440A 1.440A 1.960 +.390 1.570 6900 ---- 2.200B 1.620A 1.620A 2.170 +.410 1.760 6925 ---- 2.420B 1.810A 1.810A 2.390 +.430 1.960 6950 ---- 2.640B 2.010A 2.010A 2.610 +.440 2.170 7000 ---- 3.100B 2.420A 2.420A 3.080 +.480 2.600 7050 ---- 3.580B 2.870A 2.870A 3.550 +.490 3.060 7100 ---- 4.060B 3.340A 3.340A 4.030 +.500 3.530 7150 ---- 4.550B 3.820A 3.820A 4.520 +.510 4.010 7200 ---- 5.040B 4.310A 4.310A 5.010 +.510 4.500 7250 ---- 5.540B 4.800A 4.800A 5.510 +.520 4.990 7300 ---- 5.730B 5.290A 5.290A 6.000 +.520 5.480 7350 ---- ---- 5.790A 5.790A 6.500 +.520 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 1028 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- 6.690B 5.950A 6.690B 5.980 -.520 6.500 6150 ---- 6.200B 5.460A 6.200B 5.490 -.520 6.010 6200 ---- 5.710B 4.970A 5.710B 5.010 -.510 5.520 6250 ---- 5.220B 4.490A 5.220B 4.520 -.520 5.040 6300 ---- 4.740B 4.010A 4.740B 4.050 -.500 4.550 6350 ---- 4.260B 3.540A 4.260B 3.580 -.500 4.080 6400 ---- 3.780B 3.090A 3.780B 3.120 -.490 3.610 6450 ---- 3.320B 2.650A 3.320B 2.670 -.480 3.150 6475 ---- 3.100B 2.430A 3.100B 2.460 -.460 2.920 6500 ---- 2.870B 2.230A 2.870B 2.250 -.460 2.710 6525 ---- 2.660B 2.030A 2.660B 2.050 -.440 2.490 6550 ---- 2.440B 1.830A 2.440B 1.860 -.420 2.280 6575 ---- 2.230B 1.650A 1.650A 1.680 -.400 2.080 6600 ---- 2.030B 1.470A 1.470A 1.500 -.390 1.890 6625 ---- 1.830B 1.300A 1.300A 1.330 -.380 1.710 6650 ---- 1.650B 1.150A 1.150A 1.180 -.350 1.530 6675 ---- 1.470B 1.000A 1.000A 1.030 -.330 1.360 6700 ---- 1.300B .880A .880A .900 -.310 1.210 6725 ---- 1.180B .750A .750A .770 -.290 1.060 6750 ---- 1.040B .660A .660A .660 -.270 .930 6775 ---- .900B .560A .560A .560 -.250 .810 6800 ---- .780B .480A .480A .470 -.220 .690 6825 ---- .670B .390A .390A .400 -.200 .600 100 6850 ---- .570B .340A .340A .330 -.180 .510 6875 ---- .480B .280A .280A .280 -.150 .430 50 6900 ---- .400B .230A .230A .230 -.130 .360 50 6925 ---- .340B .190A .190A .190 -.110 .300 6950 ---- .280B .160A .160A .160 -.090 .250 142 289 7000 ---- .180B .110A .110A .110 -.060 .170 7050 ---- ---- .080A .080A .080 -.040 .120 7100 ---- ---- .050A .050A .050 -.030 .080 7150 ---- ---- .040A .040A .035 -.015 .050 7200 ---- ---- ---- ---- .025 -.005 .030 7250 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- ---- ---- .010 -.005 .015 7350 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 489 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .020 -.005 .025 6150 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .040 UNCH .040 1 1 6250 ---- ---- ---- ---- .060 +.010 .050 6300 ---- ---- .060A .060A .080 +.010 .070 6350 ---- ---- .080A .080A .100 +.010 .090 6400 ---- .130B .100A .100A .140 +.020 .120 147 6450 ---- .190B .140A .140A .200 +.040 .160 142 142 6475 ---- .230B .160A .230B .230 +.050 .180 6500 ---- .270B .180A .270B .280 +.070 .210 1 1 6525 ---- .320B .220A .320B .330 +.080 .250 6550 ---- .380B .250A .380B .380 +.090 .290 6575 ---- .450B .290A .450B .450 +.110 .340 6600 ---- .520B .340A .520B .520 +.130 .390 6625 ---- .600B .400A .600B .600 +.140 .460 6650 ---- .700B .460A .700B .690 +.160 .530 6675 ---- .810B .540A .810B .800 +.190 .610 6700 ---- .920B .620A .920B .910 +.210 .700 6725 ---- 1.060B .710A 1.060B 1.040 +.230 .810 6750 ---- 1.200B .810A 1.200B 1.170 +.250 .920 6775 ---- 1.350B .940A 1.350B 1.320 +.270 1.050 6800 ---- 1.510B 1.060A 1.510B 1.490 +.300 1.190 6825 ---- 1.680B 1.190A 1.680B 1.660 +.320 1.340 6850 ---- 1.870B 1.340A 1.340A 1.840 +.340 1.500 6875 ---- 2.060B 1.510A 1.510A 2.040 +.370 1.670 6900 ---- 2.260B 1.700A 1.700A 2.240 +.390 1.850 6925 ---- 2.470B 1.880A 1.880A 2.450 +.410 2.040 6950 ---- 2.690B 2.070A 2.070A 2.660 +.420 2.240 7000 ---- 3.130B 2.480A 2.480A 3.110 +.450 2.660 7050 ---- 3.600B 2.910A 2.910A 3.580 +.480 3.100 7100 ---- 4.070B 3.370A 3.370A 4.050 +.490 3.560 7150 ---- 4.560B 3.840A 3.840A 4.530 +.500 4.030 7200 ---- 5.050B 4.320A 4.320A 5.020 +.510 4.510 7250 ---- 5.540B 4.800A 4.800A 5.510 +.510 5.000 7300 ---- 6.030B 5.290A 5.290A 6.000 +.510 5.490 7350 ---- 6.530B 5.790A 5.790A 6.500 +.520 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 291 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- 7.700B 6.950A 7.700B 6.980 -.520 7.500 6050 ---- 7.200B 6.450A 7.200B 6.480 -.520 7.000 6100 ---- 6.700B 5.950A 6.700B 5.980 -.520 6.500 6150 ---- 6.200B 5.450A 6.200B 5.480 -.520 6.000 6200 ---- 5.700B 4.950A 5.700B 4.980 -.520 5.500 6250 ---- 5.200B 4.450A 5.200B 4.480 -.520 5.000 6300 ---- 4.700B 3.950A 4.700B 3.980 -.520 4.500 6350 ---- 4.200B 3.450A 4.200B 3.480 -.520 4.000 6400 ---- 3.700B 2.950A 3.700B 2.980 -.520 3.500 6425 ---- 3.450B 2.700A 3.450B 2.730 -.520 3.250 6450 ---- 3.200B 2.450A 3.200B 2.480 -.520 3.000 6475 ---- 2.950B 2.200A 2.950B 2.230 -.520 2.750 6500 ---- 2.700B 1.950A 2.700B 1.980 -.520 2.500 6525 ---- 2.450B 1.700A 2.450B 1.730 -.520 2.250 6550 ---- 2.200B 1.450A 2.200B 1.480 -.530 10 2.010 10 6575 ---- 1.950B 1.200A 1.950B 1.240 -.520 1.760 6600 ---- 1.700B .960A 1.700B .990 -.530 1.520 5 6625 ---- 1.460B .710A 1.460B .750 -.520 1.270 6650 ---- 1.210B .480A 1.210B .530 -.510 1.040 6675 ---- .970B .290A .970B .330 -.490 .820 6700 ---- .740B .150A .740B .180 -.430 10 .610 84 6725 ---- .520B .070A .520B .080 -.360 10 .440 94 6750 ---- .330B .030A .330B .030 -.260 10 .290 1 8 6775 ---- .190B .015A .190B .010 -.170 .180 1 2 6800 ---- ---- .010A .010A .005 -.105 .110 26 500 6825 ---- ---- .015A .015A CAB -.060 .060 32 6850 ---- ---- .010A .010A CAB -.030 .030 25 6875 ---- ---- ---- ---- CAB -.015 .015 6900 ---- ---- ---- ---- CAB -.010 .010 176 6925 ---- ---- ---- ---- CAB -.005 .005 1 1 6950 ---- ---- ---- ---- CAB UNCH CAB 14 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 121 7150 ---- ---- ---- ---- CAB UNCH CAB 174 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 29 1254 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 4 6400 ---- ---- ---- ---- CAB UNCH CAB 3 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 11 6475 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- CAB UNCH CAB 4 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- ---- .005 UNCH .005 8 6600 ---- ---- ---- ---- .010 UNCH .010 8 288 6625 ---- ---- .010A .010A .020 UNCH .020 16 2 6650 ---- ---- .015A .015A .045 +.010 .035 10 17 6675 .025 .070B .025 .070B .100 +.040 1 .060 4 4 6700 ---- .190B .060A .060A .190 +.080 .110 57 61 6725 ---- .350B .100A .100A .340 +.160 2 .180 1 6750 ---- .570B .160A .160A .540 +.250 .290 10 6775 ---- .800B .270A .270A .780 +.350 .430 6800 ---- 1.050B .410A .410A 1.020 +.420 .600 6825 ---- 1.300B .600A .600A 1.260 +.460 .800 6850 ---- 1.550B .820A .820A 1.510 +.480 1.030 6875 ---- 1.800B 1.050A 1.050A 1.760 +.500 1.260 6900 ---- 2.050B 1.300A 1.300A 2.010 +.510 1.500 6925 ---- 2.300B 1.550A 1.550A 2.260 +.510 1.750 6950 ---- 2.550B 1.800A 1.800A 2.510 +.520 1.990 6975 ---- 2.800B 2.050A 2.050A 2.760 +.520 2.240 7000 ---- 3.050B 2.300A 2.300A 3.010 +.520 2.490 7025 ---- 3.300B 2.550A 2.550A 3.260 +.520 2.740 7050 ---- 3.550B 2.800A 2.800A 3.510 +.520 2.990 7075 ---- 3.800B 3.050A 3.050A 3.760 +.520 3.240 7100 ---- 4.050B 3.300A 3.300A 4.010 +.520 3.490 7150 ---- 4.550B 3.800A 3.800A 4.510 +.520 3.990 7200 ---- 5.050B 4.300A 4.300A 5.010 +.520 4.490 7250 ---- 5.550B 4.800A 4.800A 5.510 +.520 4.990 7300 ---- 6.050B 5.300A 5.300A 6.010 +.520 5.490 7350 ---- 6.550B 5.800A 5.800A 6.510 +.520 5.990 7400 ---- 7.050B 6.300A 6.300A 7.010 +.520 6.490 7450 ---- 7.550B 6.800A 6.800A 7.510 +.520 6.990 7500 ---- 8.040B 7.300A 7.300A 8.010 +.520 7.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 95 423 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 6.980 -.520 7.500 6050 ---- ---- ---- ---- 6.480 -.520 7.000 6100 ---- ---- ---- ---- 5.980 -.520 6.500 6150 ---- ---- ---- ---- 5.480 -.520 6.000 6200 ---- ---- ---- ---- 4.980 -.520 5.500 6250 ---- ---- ---- ---- 4.480 -.520 5.000 6300 ---- ---- ---- ---- 3.980 -.520 4.500 6350 ---- ---- 3.460A 3.460A 3.480 -.520 4.000 6400 ---- 3.700B 2.960A 3.700B 2.990 -.520 3.510 6425 ---- 3.460B 2.710A 3.460B 2.740 -.520 3.260 6450 ---- 3.210B 2.470A 3.210B 2.500 -.520 3.020 6475 ---- 2.960B 2.230A 2.960B 2.260 -.510 2.770 6500 ---- 2.720B 1.990A 2.720B 2.020 -.510 2.530 6525 ---- 2.480B 1.750A 2.480B 1.780 -.510 2.290 6550 ---- 2.240B 1.530A 2.240B 1.550 -.500 2.050 5 5 6575 ---- 2.000B 1.310A 2.000B 1.330 -.490 1.820 6600 ---- 1.770B 1.100A 1.770B 1.120 -.480 1.600 6625 ---- 1.540B .910A 1.540B .920 -.460 1.380 6650 ---- 1.330B .740A .740A .740 -.440 1.180 6675 ---- 1.120B .570A .570A .580 -.410 .990 6700 ---- .920B .450A .450A .440 -.370 .810 15 15 6725 ---- .740B .330A .330A .330 -.320 .650 10 10 6750 ---- .600B .240A .240A .240 -.270 .510 10 6775 ---- .460B .170A .170A .170 -.230 .400 6800 ---- .340B .120A .120A .120 -.180 .300 3 6825 ---- .250B .080A .080A .080 -.140 .220 1 6850 ---- ---- .060A .060A .060 -.100 .160 1 6875 ---- ---- .035A .035A .040 -.070 .110 6900 ---- ---- .025A .025A .025 -.055 .080 10 6925 ---- ---- .025A .025A .020 -.030 .050 6950 ---- ---- .015A .015A .010 -.025 .035 1 6975 ---- ---- ---- ---- .010 -.010 .020 2 7000 ---- ---- ---- ---- .005 -.010 .015 163 7050 ---- ---- ---- ---- CAB -.005 .005 139 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 362 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 -.005 .010 2 6425 ---- ---- ---- ---- .010 UNCH .010 6450 ---- ---- ---- ---- .015 UNCH .015 6475 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- .025A .025A .035 +.005 .030 299 6525 ---- .045B .035A .035A .045 +.005 .040 6550 ---- .070B .045A .045A .070 +.020 .050 6575 ---- .100B .060A .060A .100 +.030 .070 6600 .120 .140B .070A .120 .130 +.030 1 .100 1 6625 ---- .200B .100A .200B .190 +.060 .130 6650 ---- .280B .120A .280B .260 +.090 .170 2 6675 ---- .370B .170A .370B .350 +.120 .230 1 6700 ---- .490B .230A .490B .460 +.150 .310 1 6725 .530 .620B .300A .620B .590 +.190 8 .400 2 10 6750 ---- .780B .390A .780B .750 +.240 .510 6775 ---- .960B .510A .960B .940 +.300 .640 6800 ---- 1.160B .640A .640A 1.130 +.340 .790 6825 ---- 1.380B .790A .790A 1.350 +.390 .960 6850 ---- 1.600B .990A .990A 1.570 +.420 1.150 6875 ---- 1.830B 1.180A 1.180A 1.800 +.440 1.360 6900 ---- 2.070B 1.390A 1.390A 2.040 +.470 1.570 6925 ---- 2.310B 1.610A 1.610A 2.280 +.480 1.800 6950 ---- 2.560B 1.840A 1.840A 2.520 +.490 2.030 6975 ---- 2.800B 2.070A 2.070A 2.770 +.510 2.260 7000 ---- 3.050B 2.310A 2.310A 3.020 +.510 2.510 7050 ---- 3.210B 2.800A 2.800A 3.510 +.510 3.000 7100 ---- ---- 3.300A 3.300A 4.010 +.520 3.490 7150 ---- ---- ---- ---- 4.510 +.520 3.990 7200 ---- ---- ---- ---- 5.010 +.520 4.490 7250 ---- ---- ---- ---- 5.510 +.520 4.990 7300 ---- ---- ---- ---- 6.010 +.520 5.490 7350 ---- ---- ---- ---- 6.510 +.520 5.990 7400 ---- ---- ---- ---- 7.010 +.520 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 2 320 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.950 -.520 19.470 88 4900 ---- ---- ---- ---- 17.950 -.520 18.470 5000 ---- ---- ---- ---- 16.950 -.520 17.470 5100 ---- ---- ---- ---- 15.960 -.510 16.470 5200 ---- ---- ---- ---- 14.960 -.510 15.470 5300 ---- ---- ---- ---- 13.960 -.520 14.480 5400 ---- ---- ---- ---- 12.960 -.520 13.480 5500 ---- ---- ---- ---- 11.960 -.520 12.480 5600 ---- ---- ---- ---- 10.960 -.520 11.480 5700 ---- ---- ---- ---- 9.970 -.510 10.480 5750 ---- ---- ---- ---- 9.470 -.520 9.990 5800 ---- ---- ---- ---- 8.970 -.520 9.490 5850 ---- ---- ---- ---- 8.470 -.520 8.990 5900 ---- ---- ---- ---- 7.970 -.520 8.490 5950 ---- ---- ---- ---- 7.470 -.520 7.990 10 6000 ---- ---- ---- ---- 6.970 -.520 7.490 1 6050 ---- ---- ---- ---- 6.470 -.520 6.990 20 6100 ---- ---- ---- ---- 5.970 -.520 6.490 6150 ---- ---- ---- ---- 5.470 -.530 6.000 6200 ---- ---- 4.950A 4.950A 4.980 -.520 5.500 6250 ---- 5.050B 4.450A 5.050B 4.480 -.520 5.000 6300 ---- 4.700B 3.960A 4.700B 3.990 -.520 4.510 6350 ---- 4.210B 3.470A 4.210B 3.490 -.520 4.010 6400 ---- 3.720B 2.980A 3.720B 3.010 -.520 3.530 1 6425 ---- 3.470B 2.740A 3.470B 2.770 -.510 3.280 6450 ---- 3.230B 2.500A 3.230B 2.530 -.510 3.040 1 6475 ---- 2.990B 2.270A 2.990B 2.300 -.500 2.800 6500 ---- 2.750B 2.040A 2.750B 2.080 -.490 2.570 2 6525 ---- 2.520B 1.820A 2.520B 1.860 -.480 2.340 6550 ---- 2.290B 1.610A 2.290B 1.640 -.470 2.110 14 6575 ---- 2.060B 1.410A 2.060B 1.440 -.450 4 1.890 4 6600 ---- 1.840B 1.210A 1.840B 1.240 -.440 1.680 6 6625 ---- 1.630B 1.030A 1.030A 1.060 -.410 1.470 1 6650 ---- 1.420B .860A .860A .890 -.390 1.280 3 6675 ---- 1.220B .720A .720A .740 -.360 1.100 273 6700 ---- 1.040B .590A .590A .610 -.320 67 .930 1 1066 6725 ---- .890B .470A .470A .490 -.280 .770 20 6750 ---- .740B .370A .370A .380 -.260 8 .640 952 6775 .290 .610B .290 .330B .300 -.220 1 .520 129 6800 ---- .480B .230A .230A .230 -.180 13 .410 6 930 6825 .170 .390B .170 .190B .180 -.150 5 .330 45 6850 .310 .310 .130A .130A .130 -.130 6 .260 3 294 6875 .100 .230B .100 .100 .100 -.100 1 .200 222 6900 ---- .170B .080A .080A .070 -.080 8 .150 3 1059 6925 ---- .120B .060A .060A .060 -.050 .110 1 253 6950 .070 .070 .045A .045A .045 -.045 2 .090 16 255 6975 ---- ---- .035A .035A .030 -.030 .060 2 73 7000 .040 .045 .035 .035A .025 -.020 22 .045 6 892 7050 ---- ---- ---- ---- .015 -.010 .025 1 293 7100 ---- ---- ---- ---- .010 -.005 .015 1 125 7150 .010 .010 .010 .010 .005 UNCH 1 .005 1 463 7200 ---- ---- ---- ---- .005 UNCH .005 1 420 7250 ---- ---- ---- ---- .005 +.005 CAB 2 90 7300 ---- ---- ---- ---- .005 +.005 CAB 293 7350 .010 .010 .005 .005 CAB UNCH 3 CAB 45 7400 ---- ---- ---- ---- CAB UNCH CAB 139 7450 ---- ---- ---- ---- CAB UNCH CAB 32 7500 .005 .005 .005 .005 CAB UNCH 1 CAB 338 7550 ---- ---- ---- ---- CAB UNCH CAB 132 7600 ---- ---- ---- ---- CAB UNCH CAB 38 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 9 7750 ---- ---- ---- ---- CAB UNCH CAB 9 7800 ---- ---- ---- ---- CAB UNCH CAB 28 7850 ---- ---- ---- ---- CAB UNCH CAB 5 7900 ---- ---- ---- ---- CAB UNCH CAB 25 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.880 -.510 19.390 14 4900 ---- ---- ---- ---- 17.880 -.520 18.400 5000 ---- ---- ---- ---- 16.890 -.510 17.400 5100 ---- ---- ---- ---- 15.890 -.520 16.410 5200 ---- ---- ---- ---- 14.900 -.520 15.420 5300 ---- ---- ---- ---- 13.910 -.510 14.420 5400 ---- ---- ---- ---- 12.910 -.520 13.430 5500 ---- ---- ---- ---- 11.920 -.520 12.440 5600 ---- ---- 10.900A 10.900A 10.930 -.520 11.450 5700 ---- 10.650B 9.900A 10.650B 9.940 -.510 10.450 5750 ---- 10.160B 9.410A 10.160B 9.440 -.520 9.960 5800 ---- 9.660B 8.920A 9.660B 8.950 -.520 9.470 5850 ---- 9.170B 8.420A 9.170B 8.450 -.520 8.970 5900 ---- 8.670B 7.930A 8.670B 7.960 -.520 8.480 5950 ---- 8.180B 7.440A 8.180B 7.470 -.520 7.990 6000 ---- 7.690B 6.950A 7.690B 6.980 -.520 7.500 6050 ---- 7.200B 6.460A 7.200B 6.490 -.520 7.010 20 6100 ---- 6.710B 5.980A 6.710B 6.010 -.510 6.520 6150 ---- 6.230B 5.490A 6.230B 5.530 -.510 6.040 6200 ---- 5.740B 5.020A 5.740B 5.050 -.510 5.560 6250 ---- 5.270B 4.550A 5.270B 4.580 -.500 5.080 6300 ---- 4.790B 4.090A 4.790B 4.120 -.490 4.610 6350 ---- 4.330B 3.640A 4.330B 3.670 -.480 4.150 6400 ---- 3.880B 3.210A 3.880B 3.240 -.460 3.700 6450 ---- 3.430B 2.790A 3.430B 2.820 -.440 3.260 6500 ---- 3.000B 2.390A 3.000B 2.420 -.420 2.840 6550 ---- 2.590B 2.020A 2.020A 2.050 -.390 2.440 6600 ---- 2.200B 1.680A 1.680A 1.700 -.360 2.060 95 6650 ---- 1.840B 1.350A 1.350A 1.390 -.320 1.710 1 56 6700 ---- 1.540B 1.080A 1.080A 1.120 -.280 1 1.400 266 6750 ---- 1.250B .850A .850A .880 -.240 1.120 187 6800 ---- .990B .660A .660A .680 -.210 1 .890 159 6850 ---- .780B .500A .500A .510 -.180 .690 389 6900 ---- .600B .380A .380A .380 -.150 4 .530 3 106 6950 ---- .440B .280A .280A .270 -.130 .400 4 153 7000 .260 .320B .200A .320B .200 -.100 7 .300 3 229 7050 ---- .230B .150A .150A .140 -.080 1 .220 8 176 7100 ---- ---- .110A .110A .100 -.060 3 .160 17 81 7150 ---- .120B .080A .080A .070 -.040 .110 2 250 7200 ---- ---- .060A .060A .050 -.030 .080 14 7250 ---- .060B .045A .060B .035 -.015 .050 229 7300 .040 .040 .035 .035 .030 -.005 5 .035 6 23 7350 ---- ---- ---- ---- .025 UNCH .025 2 52 7400 ---- ---- ---- ---- .020 UNCH .020 267 7450 ---- ---- ---- ---- .015 UNCH .015 88 7500 ---- ---- ---- ---- .015 UNCH .015 1 168 7550 ---- ---- ---- ---- .015 +.005 .010 282 7600 ---- ---- ---- ---- .015 +.005 .010 6 7650 ---- ---- ---- ---- .010 UNCH .010 5 7700 ---- ---- ---- ---- .010 UNCH .010 1 7750 ---- ---- ---- ---- .010 UNCH .010 4 7800 ---- ---- ---- ---- .010 +.005 .005 12 7900 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .010 +.005 .005 2 8100 ---- ---- ---- ---- .010 +.005 .005 31 8200 ---- ---- ---- ---- .010 +.005 .005 6 8300 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .010 +.005 .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 19.500B 18.760A 19.500B 18.790 -.510 19.300 12 4900 ---- 18.510B 17.770A 18.510B 17.800 -.510 18.310 6 5000 ---- 17.520B 16.780A 17.520B 16.810 -.510 17.320 5100 ---- 16.530B 15.800A 16.530B 15.820 -.520 16.340 5200 ---- 15.540B 14.810A 15.540B 14.830 -.520 15.350 5300 ---- 14.560B 13.820A 14.560B 13.850 -.510 14.360 5400 ---- 13.570B 12.840A 13.570B 12.860 -.510 13.370 5500 ---- 12.590B 11.850A 12.590B 11.870 -.520 12.390 5600 ---- 11.600B 10.870A 11.600B 10.890 -.520 11.410 5700 ---- 10.620B 9.890A 10.620B 9.910 -.520 10.430 5750 ---- 10.140B 9.410A 10.140B 9.430 -.510 9.940 5800 ---- 9.650B 8.920A 9.650B 8.940 -.510 9.450 5850 ---- 9.160B 8.440A 9.160B 8.460 -.510 8.970 5900 ---- 8.680B 7.950A 8.680B 7.980 -.510 8.490 5950 ---- 8.200B 7.480A 8.200B 7.500 -.500 8.000 6000 ---- 7.720B 7.000A 7.720B 7.020 -.510 7.530 6050 ---- 7.240B 6.530A 7.240B 6.550 -.500 7.050 6100 ---- 6.770B 6.060A 6.770B 6.090 -.490 6.580 6150 ---- 6.300B 5.600A 6.300B 5.630 -.490 6.120 6200 ---- 5.840B 5.150A 5.840B 5.180 -.480 5.660 6250 ---- 5.380B 4.710A 5.380B 4.730 -.480 5.210 6300 ---- 4.940B 4.280A 4.940B 4.300 -.460 4.760 6350 ---- 4.500B 3.860A 4.500B 3.880 -.450 4.330 1 6400 ---- 4.070B 3.450A 4.070B 3.470 -.440 3.910 6450 ---- 3.650B 3.060A 3.650B 3.080 -.420 3.500 6500 ---- 3.250B 2.690A 2.690A 2.710 -.400 3.110 1 6550 ---- 2.870B 2.350A 2.350A 2.370 -.360 2.730 10 10 6600 ---- 2.500B 2.010A 2.010A 2.040 -.340 2.380 10 6650 ---- 2.170B 1.710A 1.710A 1.740 -.320 2.060 501 6700 ---- 1.890B 1.440A 1.440A 1.470 -.280 1.750 16 94 6750 1.420 1.600B 1.200A 1.430B 1.220 -.260 5 1.480 20 40 6800 1.050 1.340B 1.000A 1.000A 1.010 -.230 4 1.240 54 6850 ---- 1.110B .810A .810A .820 -.200 1.020 181 6900 ---- .910B .660A .660A .660 -.180 .840 128 6950 ---- .740B .530A .530A .530 -.150 .680 45 7000 .530 .590B .420A .420A .420 -.120 9 .540 38 127 7050 ---- .470B .340A .340A .330 -.100 .430 19 7100 ---- .370B .260A .260A .260 -.070 .330 123 7150 ---- .280B .210A .210A .200 -.060 .260 17 7200 ---- .220B .160A .220B .160 -.040 .200 434 7250 .140 .170B .130A .150B .120 -.030 10 .150 4 216 7300 ---- ---- .100A .100A .100 -.020 3 .120 1 96 7350 ---- .100B .080A .100B .080 -.010 .090 5 7400 ---- .080B ---- .080B .070 UNCH .070 4 74 7450 ---- ---- .050A .050A .060 UNCH 3 .060 28 7500 ---- ---- ---- ---- .045 UNCH .045 1 131 7550 ---- ---- ---- ---- .040 UNCH .040 9 7600 ---- ---- ---- ---- .035 +.005 .030 20 7650 ---- ---- ---- ---- .030 UNCH .030 38 7700 ---- ---- ---- ---- .025 UNCH .025 10 7750 ---- ---- ---- ---- .025 +.005 .020 2 7800 ---- ---- ---- ---- .020 +.005 .015 6 7850 ---- ---- ---- ---- .015 UNCH .015 7900 ---- ---- ---- ---- .015 UNCH .015 5 7950 ---- ---- ---- ---- .015 +.005 .010 8000 ---- ---- ---- ---- .010 UNCH .010 8 8050 ---- ---- ---- ---- .010 UNCH .010 183 8100 ---- ---- ---- ---- .010 UNCH .010 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.920 -.540 19.460 4900 ---- ---- ---- ---- 17.940 -.530 18.470 5000 ---- ---- ---- ---- 16.950 -.540 17.490 5100 ---- ---- ---- ---- 15.970 -.540 16.510 5200 ---- ---- ---- ---- 14.990 -.540 15.530 5300 ---- ---- ---- ---- 14.010 -.540 14.550 5400 ---- ---- ---- ---- 13.030 -.540 13.570 5500 ---- ---- ---- ---- 12.060 -.530 12.590 5600 ---- ---- ---- ---- 11.090 -.530 11.620 5700 ---- ---- ---- ---- 10.120 -.530 10.650 5750 ---- ---- ---- ---- 9.640 -.530 10.170 5800 ---- ---- ---- ---- 9.160 -.530 9.690 5850 ---- ---- ---- ---- 8.680 -.530 9.210 5900 ---- ---- ---- ---- 8.210 -.520 8.730 5950 ---- ---- ---- ---- 7.740 -.520 8.260 6000 ---- ---- ---- ---- 7.280 -.510 7.790 6050 ---- ---- ---- ---- 6.820 -.500 7.320 6100 ---- ---- ---- ---- 6.360 -.500 6.860 6150 ---- ---- ---- ---- 5.910 -.500 6.410 6200 ---- ---- ---- ---- 5.470 -.490 5.960 6250 ---- ---- ---- ---- 5.040 -.480 5.520 6300 ---- ---- ---- ---- 4.620 -.470 5.090 6350 ---- ---- ---- ---- 4.210 -.460 4.670 6400 ---- ---- ---- ---- 3.820 -.440 4.260 6450 ---- ---- 3.490A 3.490A 3.440 -.420 3.860 6500 ---- 3.490B 3.130A 3.130A 3.080 -.400 3.480 6550 ---- 3.130B 2.780A 2.780A 2.740 -.380 3.120 6600 ---- 2.780B 2.360A 2.360A 2.410 -.360 2.770 6650 ---- 2.450B 2.060A 2.060A 2.110 -.330 2.440 6700 ---- 2.250B 1.790A 1.790A 1.830 -.310 2.140 6750 ---- 1.950B 1.540A 1.540A 1.580 -.280 1.860 6800 ---- 1.690B 1.330A 1.330A 1.350 -.250 1.600 1 6850 ---- 1.440B 1.120A 1.120A 1.140 -.230 1.370 6900 ---- 1.220B .950A .950A .960 -.200 1.160 6950 ---- 1.030B .790A .790A .800 -.170 .970 7000 ---- .860B .660A .660A .660 -.150 .810 7050 ---- .710B .550A .550A .540 -.130 .670 50 7100 ---- .590B .450A .450A .440 -.110 .550 7150 ---- .480B .370A .370A .350 -.100 .450 7200 ---- .390B .300A .390B .280 -.080 .360 7250 ---- .310B .250A .310B .230 -.060 .290 14 7300 ---- .250B .200A .250B .180 -.060 .240 7350 ---- .200B .160A .200B .150 -.040 .190 7400 ---- ---- .130A .130A .120 -.040 .160 1 7450 ---- ---- .110A .110A .100 -.030 .130 1 7500 ---- ---- .090A .090A .080 -.020 .100 7550 ---- ---- ---- ---- .070 -.010 .080 7600 ---- ---- .060A .060A .060 -.010 .070 7650 ---- ---- .050A .050A .045 -.015 .060 7700 ---- ---- ---- ---- .040 -.005 .045 7800 ---- ---- ---- ---- .030 UNCH .030 1 7900 ---- ---- ---- ---- .020 UNCH .020 8000 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.860 -.530 19.390 4900 ---- ---- ---- ---- 17.880 -.530 18.410 6 5000 ---- ---- ---- ---- 16.900 -.530 17.430 5100 ---- ---- ---- ---- 15.920 -.530 16.450 5200 ---- ---- ---- ---- 14.950 -.530 15.480 5300 ---- ---- ---- ---- 13.980 -.530 14.510 5400 ---- ---- ---- ---- 13.010 -.520 13.530 5500 ---- ---- ---- ---- 12.040 -.530 12.570 5600 ---- ---- ---- ---- 11.080 -.530 11.610 5700 ---- ---- ---- ---- 10.130 -.520 10.650 5750 ---- ---- ---- ---- 9.660 -.520 10.180 5800 ---- ---- ---- ---- 9.190 -.510 9.700 5850 ---- ---- ---- ---- 8.720 -.510 9.230 5900 ---- ---- ---- ---- 8.260 -.510 8.770 5950 ---- ---- ---- ---- 7.800 -.500 8.300 6000 ---- ---- ---- ---- 7.350 -.490 7.840 6050 ---- ---- ---- ---- 6.900 -.490 7.390 6100 ---- ---- ---- ---- 6.460 -.480 6.940 6150 ---- ---- ---- ---- 6.020 -.480 6.500 6200 ---- ---- ---- ---- 5.590 -.470 6.060 6250 ---- ---- ---- ---- 5.170 -.460 5.630 6300 ---- ---- ---- ---- 4.770 -.440 5.210 6350 ---- ---- ---- ---- 4.370 -.430 4.800 6400 ---- ---- 4.060A 4.060A 3.990 -.420 4.410 6450 ---- ---- 3.690A 3.690A 3.620 -.400 4.020 6500 ---- 3.660B 3.340A 3.340A 3.270 -.380 3.650 6550 ---- ---- 3.000A 3.000A 2.930 -.370 3.300 6600 ---- ---- 2.590A 2.590A 2.610 -.350 2.960 6650 ---- ---- 2.300A 2.300A 2.320 -.320 2.640 1 6700 ---- 2.460B 2.030A 2.030A 2.040 -.300 2.340 26 6750 ---- 2.170B 1.780A 1.780A 1.790 -.280 2.070 26 6800 ---- 1.910B 1.560A 1.560A 1.550 -.260 1.810 6850 ---- 1.660B 1.340A 1.340A 1.340 -.240 1.580 6900 ---- 1.440B 1.160A 1.160A 1.150 -.210 1.360 6950 ---- 1.240B .990A .990A .980 -.190 1.170 7000 ---- 1.070B .860A .860A .840 -.160 1.000 7050 ---- .910B .730A .730A .710 -.150 .860 7100 ---- .760B .610A .760B .600 -.120 .720 1 5 7150 ---- .640B .520A .640B .500 -.110 .610 7200 ---- .540B .440A .540B .420 -.090 .510 7250 ---- .450B .360A .450B .350 -.080 .430 7300 ---- .370B .310A .370B .290 -.070 .360 7350 ---- ---- .260A .260A .250 -.050 .300 7400 ---- ---- .220A .220A .210 -.040 .250 7450 ---- ---- .180A .180A .170 -.040 .210 1 7500 ---- ---- .150A .150A .140 -.030 .170 7550 ---- ---- .130A .130A .120 -.020 .140 7600 ---- ---- ---- ---- .100 -.020 .120 2 7650 ---- ---- ---- ---- .090 -.010 .100 7700 ---- ---- ---- ---- .070 -.010 .080 7800 ---- ---- ---- ---- .050 UNCH .050 7900 ---- ---- ---- ---- .035 UNCH .035 8000 ---- .025B ---- .025B .025 +.005 .020 8100 ---- ---- ---- ---- .020 +.005 .015 10 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.780 -.530 19.310 72 4900 ---- ---- ---- ---- 17.810 -.520 18.330 5000 ---- ---- ---- ---- 16.840 -.520 17.360 36 5100 ---- ---- ---- ---- 15.870 -.520 16.390 18 5200 ---- ---- ---- ---- 14.900 -.530 15.430 6 5300 ---- ---- ---- ---- 13.940 -.520 14.460 5400 ---- ---- ---- ---- 12.980 -.520 13.500 5500 ---- ---- ---- ---- 12.030 -.520 12.550 5600 ---- ---- ---- ---- 11.090 -.510 11.600 5700 ---- ---- ---- ---- 10.150 -.510 10.660 5750 ---- ---- ---- ---- 9.690 -.500 10.190 5800 ---- ---- ---- ---- 9.220 -.510 9.730 5850 ---- ---- ---- ---- 8.770 -.500 9.270 5900 ---- ---- ---- ---- 8.310 -.500 8.810 5950 ---- ---- ---- ---- 7.870 -.490 8.360 6000 ---- ---- ---- ---- 7.420 -.490 7.910 6050 ---- ---- ---- ---- 6.990 -.480 7.470 6100 ---- ---- ---- ---- 6.560 -.470 7.030 6150 ---- ---- ---- ---- 6.130 -.470 6.600 6200 ---- ---- ---- ---- 5.720 -.460 6.180 6250 ---- ---- ---- ---- 5.310 -.460 5.770 6300 ---- ---- ---- ---- 4.920 -.440 5.360 6350 ---- ---- 4.630A 4.630A 4.540 -.430 4.970 6400 ---- ---- 4.260A 4.260A 4.170 -.410 4.580 6450 ---- ---- 3.900A 3.900A 3.810 -.400 4.210 6500 ---- ---- 3.560A 3.560A 3.470 -.390 3.860 6550 ---- ---- 3.230A 3.230A 3.140 -.370 3.510 6600 ---- ---- 2.810A 2.810A 2.830 -.360 3.190 6650 ---- 2.910B 2.520A 2.520A 2.540 -.340 2.880 6700 ---- 2.660B 2.250A 2.250A 2.270 -.310 2.580 6750 ---- 2.380B 2.000A 2.000A 2.020 -.290 2.310 6800 ---- 2.110B 1.770A 1.770A 1.780 -.270 2.050 20 6850 ---- 1.870B 1.560A 1.560A 1.570 -.240 1.810 5 6900 ---- 1.640B 1.370A 1.370A 1.370 -.230 1.600 1 6950 ---- 1.440B 1.200A 1.200A 1.200 -.200 1.400 1 7000 ---- 1.250B 1.040A 1.040A 1.040 -.180 1.220 1 7050 ---- 1.090B .900A .900A .900 -.160 1.060 7100 ---- .940B .780A .940B .780 -.130 .910 3 7150 ---- .810B .680A .810B .670 -.110 .780 7200 ---- .690B .580A .690B .570 -.100 .670 1 7250 ---- .590B .500A .590B .490 -.090 .580 1 7300 ---- .510B .430A .510B .420 -.070 .490 1 7350 ---- .430B .370A .430B .360 -.060 .420 7400 ---- ---- .320A .320A .300 -.060 .360 1 7450 ---- ---- .270A .270A .260 -.040 .300 7500 ---- ---- .230A .230A .220 -.040 .260 1 23 7550 ---- ---- .200A .200A .190 -.030 .220 1 7600 ---- ---- .170A .170A .160 -.030 .190 11 7650 ---- ---- .140A .140A .140 -.020 .160 4 7700 ---- ---- ---- ---- .120 -.010 .130 7750 ---- ---- ---- ---- .100 -.010 .110 7800 ---- ---- ---- ---- .090 -.010 .100 2 7850 ---- ---- ---- ---- .070 -.010 .080 7900 ---- ---- ---- ---- .060 -.010 .070 7950 ---- ---- ---- ---- .050 -.010 .060 8000 ---- ---- ---- ---- .045 -.005 .050 24 8050 ---- ---- ---- ---- .040 UNCH .040 8100 ---- ---- ---- ---- .035 UNCH .035 1 8200 ---- ---- ---- ---- .025 UNCH .025 4 8300 ---- ---- ---- ---- .015 UNCH .015 5 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.890 -.530 19.420 4900 ---- ---- ---- ---- 17.920 -.540 18.460 5000 ---- ---- ---- ---- 16.960 -.530 17.490 5100 ---- ---- ---- ---- 16.000 -.530 16.530 5200 ---- ---- ---- ---- 15.040 -.530 15.570 5300 ---- ---- ---- ---- 14.090 -.520 14.610 5400 ---- ---- ---- ---- 13.140 -.520 13.660 5500 ---- ---- ---- ---- 12.190 -.530 12.720 5600 ---- ---- ---- ---- 11.260 -.520 11.780 5700 ---- ---- ---- ---- 10.330 -.520 10.850 5750 ---- ---- ---- ---- 9.870 -.520 10.390 5800 ---- ---- ---- ---- 9.420 -.510 9.930 5850 ---- ---- ---- ---- 8.960 -.520 9.480 5900 ---- ---- ---- ---- 8.520 -.510 9.030 5950 ---- ---- ---- ---- 8.070 -.510 8.580 6000 ---- ---- ---- ---- 7.640 -.500 8.140 6050 ---- ---- ---- ---- 7.200 -.500 7.700 6100 ---- ---- ---- ---- 6.780 -.490 7.270 6150 ---- ---- ---- ---- 6.360 -.490 6.850 6200 ---- ---- ---- ---- 5.950 -.480 6.430 6250 ---- ---- ---- ---- 5.550 -.480 6.030 6300 ---- ---- ---- ---- 5.160 -.470 5.630 6350 ---- ---- ---- ---- 4.780 -.460 5.240 6400 ---- ---- ---- ---- 4.410 -.450 4.860 6450 ---- ---- ---- ---- 4.060 -.430 4.490 6500 ---- ---- ---- ---- 3.720 -.420 4.140 6550 ---- ---- ---- ---- 3.390 -.400 3.790 6600 ---- ---- 3.080A 3.080A 3.090 -.380 3.470 2 6650 ---- ---- 2.790A 2.790A 2.800 -.350 3.150 6700 ---- 2.910B 2.520A 2.520A 2.520 -.340 2.860 6750 ---- 2.620B 2.260A 2.260A 2.270 -.310 2.580 6800 ---- 2.350B 2.020A 2.020A 2.030 -.280 2.310 6850 ---- 2.100B 1.800A 1.800A 1.810 -.260 2.070 6900 ---- 1.860B 1.600A 1.600A 1.610 -.230 1.840 6950 ---- 1.650B 1.420A 1.420A 1.420 -.220 1.640 7000 ---- 1.460B 1.250A 1.250A 1.250 -.200 1.450 7050 ---- ---- 1.100A 1.100A 1.100 -.180 1.280 7100 ---- ---- .960A .960A .960 -.160 1.120 7150 ---- ---- .840A .840A .840 -.140 .980 7200 ---- ---- .740A .740A .730 -.130 .860 7250 ---- ---- .640A .640A .630 -.120 .750 7300 ---- ---- .560A .560A .550 -.100 .650 7350 ---- ---- .490A .490A .480 -.090 .570 7400 ---- ---- .420A .420A .410 -.080 .490 1 7450 ---- ---- .370A .370A .360 -.060 .420 7500 ---- ---- .320A .320A .310 -.050 .360 30 7550 ---- ---- .270A .270A .270 -.040 .310 7600 ---- ---- .250A .250A .240 -.030 .270 7650 ---- ---- .220A .220A .210 -.020 .230 7700 ---- ---- .190A .190A .180 -.020 .200 7800 ---- ---- ---- ---- .140 UNCH .140 7900 ---- ---- ---- ---- .110 UNCH .110 8000 ---- ---- ---- ---- .090 +.010 .080 8100 ---- ---- ---- ---- .070 +.020 .050 8200 ---- ---- ---- ---- .050 +.010 .040 8300 ---- ---- ---- ---- .040 +.015 .025 8400 ---- ---- ---- ---- .030 +.010 .020 8500 ---- ---- ---- ---- .025 +.010 .015 8600 ---- ---- ---- ---- .020 +.010 .010 8700 ---- ---- ---- ---- .015 +.010 .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.930 -.530 17.460 5100 ---- ---- ---- ---- 15.980 -.520 16.500 5200 ---- ---- ---- ---- 15.030 -.510 15.540 5300 ---- ---- ---- ---- 14.080 -.510 14.590 5400 ---- ---- ---- ---- 13.130 -.520 13.650 5500 ---- ---- ---- ---- 12.200 -.510 12.710 5600 ---- ---- ---- ---- 11.270 -.510 11.780 5700 ---- ---- ---- ---- 10.350 -.510 10.860 5800 ---- ---- ---- ---- 9.450 -.500 9.950 5900 ---- ---- ---- ---- 8.570 -.490 9.060 6000 ---- ---- ---- ---- 7.700 -.490 8.190 6050 ---- ---- ---- ---- 7.280 -.490 7.770 6100 ---- ---- ---- ---- 6.870 -.480 7.350 6150 ---- ---- ---- ---- 6.460 -.470 6.930 6200 ---- ---- ---- ---- 6.060 -.470 6.530 6250 ---- ---- ---- ---- 5.670 -.460 6.130 6300 ---- ---- ---- ---- 5.290 -.450 5.740 6350 ---- ---- ---- ---- 4.910 -.440 5.350 6400 ---- ---- ---- ---- 4.550 -.430 4.980 6450 ---- ---- ---- ---- 4.210 -.410 4.620 6500 ---- ---- ---- ---- 3.870 -.400 4.270 6550 ---- ---- ---- ---- 3.550 -.390 3.940 6600 ---- ---- 3.240A 3.240A 3.250 -.360 3.610 6650 ---- 3.340B 2.950A 2.950A 2.960 -.340 3.300 6700 ---- 3.050B 2.680A 2.680A 2.680 -.330 3.010 6750 ---- 2.770B 2.430A 2.430A 2.420 -.310 2.730 3 6800 ---- 2.500B 2.170A 2.170A 2.180 -.290 2.470 6850 ---- 2.250B 1.950A 1.950A 1.960 -.270 2.230 6900 ---- 2.010B 1.750A 1.750A 1.760 -.240 2.000 6950 ---- 1.800B 1.560A 1.560A 1.570 -.220 1.790 7000 ---- ---- 1.390A 1.390A 1.400 -.200 1.600 7050 ---- ---- 1.240A 1.240A 1.240 -.190 1.430 7100 ---- ---- 1.100A 1.100A 1.100 -.160 1.260 7150 ---- ---- .970A .970A .970 -.150 1.120 7200 ---- ---- .850A .850A .850 -.140 .990 7250 ---- ---- .750A .750A .750 -.120 .870 7300 ---- ---- .660A .660A .650 -.110 .760 7350 ---- ---- .580A .580A .570 -.090 .660 7400 ---- ---- .510A .510A .500 -.080 .580 2 7450 ---- ---- .450A .450A .440 -.060 .500 7500 ---- ---- .390A .390A .380 -.060 .440 7550 ---- ---- .340A .340A .330 -.050 .380 7600 ---- ---- .310A .310A .290 -.040 .330 7650 ---- ---- .280A .280A .260 -.030 .290 7700 ---- ---- .240A .240A .230 -.020 .250 7800 ---- ---- ---- ---- .180 -.010 .190 7900 ---- ---- .140A .140A .150 UNCH .150 8000 ---- ---- ---- ---- .120 UNCH .120 8100 ---- ---- ---- ---- .100 +.010 .090 8200 ---- ---- ---- ---- .080 +.010 .070 8300 ---- ---- ---- ---- .070 +.020 .050 8400 ---- ---- ---- ---- .060 +.020 .040 8500 ---- ---- ---- ---- .050 +.020 .030 8600 ---- ---- ---- ---- .045 +.020 .025 8700 ---- ---- ---- ---- .035 +.015 .020 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.770 -.540 19.310 4900 ---- ---- ---- ---- 17.820 -.540 18.360 5000 ---- ---- ---- ---- 16.870 -.530 17.400 5100 ---- ---- ---- ---- 15.930 -.530 16.460 5200 ---- ---- ---- ---- 14.990 -.520 15.510 5300 ---- ---- ---- ---- 14.050 -.520 14.570 5400 ---- ---- ---- ---- 13.120 -.520 13.640 5500 ---- ---- ---- ---- 12.200 -.510 12.710 5600 ---- ---- ---- ---- 11.290 -.500 11.790 5700 ---- ---- ---- ---- 10.400 -.480 10.880 5750 ---- ---- ---- ---- 9.950 -.480 10.430 5800 ---- ---- ---- ---- 9.510 -.480 9.990 5850 ---- ---- ---- ---- 9.070 -.480 9.550 5900 ---- ---- ---- ---- 8.640 -.470 9.110 5950 ---- ---- ---- ---- 8.210 -.470 8.680 6000 ---- ---- ---- ---- 7.790 -.460 8.250 6050 ---- ---- ---- ---- 7.380 -.450 7.830 6100 ---- ---- ---- ---- 6.970 -.450 7.420 6150 ---- ---- ---- ---- 6.570 -.440 7.010 6200 ---- ---- ---- ---- 6.170 -.440 6.610 6250 ---- ---- ---- ---- 5.790 -.430 6.220 6300 ---- ---- ---- ---- 5.410 -.430 5.840 6350 ---- ---- ---- ---- 5.050 -.420 5.470 6400 ---- ---- ---- ---- 4.690 -.420 5.110 6450 ---- ---- ---- ---- 4.350 -.400 4.750 6500 ---- ---- ---- ---- 4.020 -.390 4.410 3 6550 ---- ---- 3.720A 3.720A 3.710 -.370 4.080 6600 ---- ---- 3.400A 3.400A 3.410 -.360 3.770 1 6650 ---- 3.500B 3.130A 3.130A 3.120 -.340 3.460 6700 ---- 3.210B 2.860A 2.860A 2.850 -.320 3.170 1500 6750 ---- 2.930B 2.610A 2.610A 2.600 -.300 2.900 6800 ---- 2.660B 2.340A 2.340A 2.360 -.280 2.640 2 6850 ---- 2.420B 2.120A 2.120A 2.130 -.260 2.390 6900 ---- 2.180B 1.920A 1.920A 1.920 -.250 2.170 6950 ---- ---- 1.730A 1.730A 1.730 -.230 1.960 2 7000 ---- ---- 1.550A 1.550A 1.550 -.210 1.760 1567 7050 ---- ---- 1.390A 1.390A 1.390 -.190 1.580 7100 ---- ---- 1.250A 1.250A 1.240 -.180 1.420 7150 ---- ---- 1.110A 1.110A 1.100 -.170 1.270 7200 ---- ---- .990A .990A .980 -.150 1.130 7250 ---- ---- .880A .880A .860 -.150 1.010 2 7300 ---- ---- .780A .780A .770 -.120 .890 2 7350 ---- ---- .690A .690A .680 -.110 .790 3 7400 ---- ---- .620A .620A .600 -.100 .700 7450 ---- ---- .550A .550A .530 -.090 .620 7500 ---- ---- .480A .480A .470 -.070 .540 15 7550 ---- ---- .430A .430A .420 -.060 .480 7600 ---- ---- .380A .380A .370 -.050 .420 1 7650 ---- ---- .350A .350A .330 -.040 .370 2 7700 ---- ---- .310A .310A .300 -.020 .320 110 7750 ---- ---- ---- ---- .270 -.010 .280 1 7800 ---- ---- ---- ---- .240 -.010 .250 17 7850 ---- ---- ---- ---- .210 -.010 .220 7900 ---- ---- ---- ---- .190 UNCH .190 15 7950 ---- ---- ---- ---- .170 UNCH .170 8000 ---- ---- ---- ---- .160 +.010 .150 15 8050 ---- ---- ---- ---- .140 +.010 .130 8100 ---- ---- ---- ---- .130 +.010 .120 8200 ---- ---- ---- ---- .110 +.010 .100 8300 ---- ---- ---- ---- .090 +.010 .080 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .050 +.005 .045 8700 ---- ---- ---- ---- .040 UNCH .040 8800 ---- ---- ---- ---- .035 UNCH .035 8900 ---- ---- ---- ---- .030 UNCH .030 9000 ---- ---- ---- ---- .025 UNCH .025 1 9100 ---- ---- ---- ---- .020 UNCH .020 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.060 -.560 15.620 5300 ---- ---- ---- ---- 14.130 -.550 14.680 5400 ---- ---- ---- ---- 13.210 -.550 13.760 5500 ---- ---- ---- ---- 12.290 -.550 12.840 5600 ---- ---- ---- ---- 11.390 -.540 11.930 5700 ---- ---- ---- ---- 10.500 -.540 11.040 5800 ---- ---- ---- ---- 9.620 -.530 10.150 5900 ---- ---- ---- ---- 8.760 -.520 9.280 6000 ---- ---- ---- ---- 7.920 -.510 8.430 6100 ---- ---- ---- ---- 7.100 -.510 7.610 6150 ---- ---- ---- ---- 6.710 -.500 7.210 6200 ---- ---- ---- ---- 6.320 -.490 6.810 6250 ---- ---- ---- ---- 5.940 -.490 6.430 6300 ---- ---- ---- ---- 5.570 -.480 6.050 6350 ---- ---- ---- ---- 5.210 -.470 5.680 6400 ---- ---- ---- ---- 4.860 -.460 5.320 6450 ---- ---- ---- ---- 4.520 -.460 4.980 6500 ---- ---- ---- ---- 4.190 -.450 4.640 6550 ---- ---- 3.920A 3.920A 3.880 -.430 4.310 6600 ---- ---- 3.600A 3.600A 3.580 -.420 4.000 6650 ---- ---- 3.310A 3.310A 3.300 -.390 3.690 6700 ---- ---- 3.040A 3.040A 3.030 -.370 3.400 6750 ---- ---- 2.780A 2.780A 2.770 -.350 3.120 6800 ---- ---- 2.520A 2.520A 2.530 -.320 2.850 6850 ---- ---- 2.300A 2.300A 2.310 -.290 2.600 6900 ---- ---- 2.090A 2.090A 2.100 -.250 2.350 6950 ---- ---- 1.890A 1.890A 1.900 -.230 2.130 7000 ---- ---- 1.710A 1.710A 1.720 -.200 1.920 7050 ---- ---- 1.540A 1.540A 1.550 -.180 1.730 7100 ---- ---- 1.390A 1.390A 1.390 -.170 1.560 7150 ---- ---- 1.250A 1.250A 1.250 -.150 1.400 7200 ---- ---- 1.120A 1.120A 1.120 -.140 1.260 7250 ---- ---- 1.000A 1.000A 1.000 -.130 1.130 7300 ---- ---- .900A .900A .890 -.120 1.010 7350 ---- ---- .800A .800A .790 -.110 .900 2 7400 ---- ---- .720A .720A .700 -.110 .810 7450 ---- ---- .640A .640A .630 -.090 .720 7500 ---- ---- .570A .570A .560 -.090 .650 7550 ---- ---- .510A .510A .500 -.080 .580 7600 ---- ---- .450A .450A .440 -.070 .510 7650 ---- ---- .400A .400A .400 -.060 .460 7700 ---- ---- .370A .370A .360 -.050 .410 7800 ---- ---- .300A .300A .290 -.030 .320 7900 ---- ---- ---- ---- .240 -.010 .250 8000 ---- ---- ---- ---- .200 UNCH .200 8100 ---- ---- ---- ---- .160 +.010 .150 8200 ---- ---- ---- ---- .140 +.020 .120 8300 ---- ---- ---- ---- .120 +.030 .090 8400 ---- ---- ---- ---- .100 +.030 .070 8500 ---- ---- ---- ---- .080 +.020 .060 8600 ---- ---- ---- ---- .070 +.025 .045 8700 ---- ---- ---- ---- .060 +.025 .035 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.030 -.560 15.590 5300 ---- ---- ---- ---- 14.110 -.560 14.670 5400 ---- ---- ---- ---- 13.200 -.550 13.750 5500 ---- ---- ---- ---- 12.300 -.550 12.850 5600 ---- ---- ---- ---- 11.410 -.540 11.950 5700 ---- ---- ---- ---- 10.530 -.540 11.070 5800 ---- ---- ---- ---- 9.670 -.520 10.190 5900 ---- ---- ---- ---- 8.820 -.520 9.340 6000 ---- ---- ---- ---- 8.000 -.510 8.510 6100 ---- ---- ---- ---- 7.190 -.510 7.700 6150 ---- ---- ---- ---- 6.800 -.510 7.310 6200 ---- ---- ---- ---- 6.420 -.500 6.920 6250 ---- ---- ---- ---- 6.050 -.490 6.540 6300 ---- ---- ---- ---- 5.680 -.490 6.170 6350 ---- ---- ---- ---- 5.330 -.470 5.800 6400 ---- ---- ---- ---- 4.980 -.470 5.450 6450 ---- ---- ---- ---- 4.650 -.460 5.110 6500 ---- ---- ---- ---- 4.330 -.440 4.770 6550 ---- ---- 4.040A 4.040A 4.020 -.430 4.450 6600 ---- ---- 3.740A 3.740A 3.730 -.400 4.130 6650 ---- ---- 3.460A 3.460A 3.450 -.380 3.830 6700 ---- ---- 3.190A 3.190A 3.180 -.360 3.540 6750 ---- ---- 2.940A 2.940A 2.920 -.350 3.270 6800 ---- ---- 2.680A 2.680A 2.680 -.320 3.000 6850 ---- ---- 2.450A 2.450A 2.460 -.300 2.760 6900 ---- ---- 2.240A 2.240A 2.250 -.270 2.520 6950 ---- ---- 2.040A 2.040A 2.050 -.250 2.300 7000 ---- ---- 1.860A 1.860A 1.860 -.230 2.090 7050 ---- ---- 1.690A 1.690A 1.690 -.210 1.900 7100 ---- ---- 1.530A 1.530A 1.530 -.190 1.720 7150 ---- ---- 1.390A 1.390A 1.390 -.170 1.560 7200 ---- ---- 1.250A 1.250A 1.250 -.160 1.410 7250 ---- ---- 1.130A 1.130A 1.130 -.140 1.270 7300 ---- ---- 1.020A 1.020A 1.020 -.120 1.140 7350 ---- ---- .920A .920A .920 -.100 1.020 7400 ---- ---- .830A .830A .820 -.100 .920 7450 ---- ---- .740A .740A .740 -.080 .820 7500 ---- ---- .670A .670A .660 -.080 .740 7550 ---- ---- .600A .600A .590 -.070 .660 7600 ---- ---- .540A .540A .530 -.060 .590 7700 ---- ---- .440A .440A .420 -.050 .470 7800 ---- ---- .370A .370A .330 -.050 .380 7900 ---- ---- .300A .300A .260 -.050 .310 8000 ---- ---- ---- ---- .210 -.040 .250 8100 ---- ---- ---- ---- .160 -.040 .200 8200 ---- ---- ---- ---- .130 -.030 .160 8300 ---- ---- ---- ---- .100 -.030 .130 8400 ---- ---- ---- ---- .080 -.030 .110 8500 ---- ---- ---- ---- .060 -.030 .090 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.700 -.590 19.290 4900 ---- ---- ---- ---- 17.770 -.580 18.350 5000 ---- ---- ---- ---- 16.840 -.580 17.420 5100 ---- ---- ---- ---- 15.910 -.590 16.500 5200 ---- ---- ---- ---- 15.000 -.570 15.570 5300 ---- ---- ---- ---- 14.090 -.570 14.660 5400 ---- ---- ---- ---- 13.190 -.560 13.750 5500 ---- ---- ---- ---- 12.300 -.550 12.850 1 5600 ---- ---- ---- ---- 11.420 -.540 11.960 5700 ---- ---- ---- ---- 10.550 -.540 11.090 5750 ---- ---- ---- ---- 10.120 -.530 10.650 5800 ---- ---- ---- ---- 9.700 -.530 10.230 5850 ---- ---- ---- ---- 9.280 -.520 9.800 5900 ---- ---- ---- ---- 8.870 -.520 9.390 5950 ---- ---- ---- ---- 8.460 -.510 8.970 6000 ---- ---- ---- ---- 8.050 -.520 8.570 6050 ---- ---- ---- ---- 7.650 -.520 8.170 6100 ---- ---- ---- ---- 7.260 -.510 7.770 6150 ---- ---- ---- ---- 6.880 -.500 7.380 6200 ---- ---- ---- ---- 6.500 -.500 7.000 6250 ---- ---- ---- ---- 6.130 -.490 6.620 6300 ---- ---- ---- ---- 5.770 -.490 6.260 6350 ---- ---- ---- ---- 5.420 -.480 5.900 6400 ---- ---- ---- ---- 5.080 -.470 5.550 6450 ---- ---- ---- ---- 4.750 -.450 5.200 6500 ---- ---- ---- ---- 4.430 -.440 4.870 6550 ---- ---- 4.190A 4.190A 4.130 -.420 4.550 6600 ---- ---- 3.890A 3.890A 3.840 -.400 4.240 6650 ---- ---- 3.610A 3.610A 3.560 -.380 3.940 6700 ---- ---- 3.340A 3.340A 3.290 -.360 3.650 6750 ---- ---- 3.090A 3.090A 3.040 -.330 3.370 6800 ---- ---- 2.790A 2.790A 2.800 -.310 3.110 1 6850 ---- ---- 2.570A 2.570A 2.570 -.290 2.860 6900 ---- ---- 2.360A 2.360A 2.350 -.280 2.630 6950 ---- ---- 2.160A 2.160A 2.150 -.260 2.410 7000 ---- ---- 1.970A 1.970A 1.960 -.250 2.210 5 7050 ---- ---- 1.800A 1.800A 1.780 -.240 2.020 7100 ---- ---- 1.640A 1.640A 1.620 -.220 1.840 50 7150 ---- ---- 1.490A 1.490A 1.460 -.210 1.670 1 7200 ---- ---- 1.360A 1.360A 1.320 -.200 1.520 7250 ---- ---- 1.230A 1.230A 1.190 -.190 1.380 7300 ---- ---- 1.110A 1.110A 1.070 -.180 1.250 7350 ---- ---- 1.010A 1.010A .960 -.170 1.130 7400 ---- ---- .910A .910A .860 -.160 1.020 7450 ---- ---- .820A .820A .770 -.150 .920 7500 ---- ---- .740A .740A .690 -.140 .830 7550 ---- ---- .670A .670A .620 -.130 .750 7600 ---- ---- .610A .610A .550 -.130 .680 7650 ---- ---- .550A .550A .490 -.120 .610 7700 ---- ---- .490A .490A .430 -.120 .550 7750 ---- ---- .450A .450A .380 -.110 .490 7800 ---- ---- .410A .410A .340 -.100 .440 7850 ---- ---- .380A .380A .300 -.090 .390 7900 ---- ---- ---- ---- .270 -.080 .350 7950 ---- ---- ---- ---- .230 -.090 .320 8000 ---- ---- ---- ---- .210 -.070 .280 2 8050 ---- ---- ---- ---- .180 -.070 .250 1 8100 ---- ---- ---- ---- .160 -.060 .220 8200 ---- ---- ---- ---- .120 -.060 .180 8300 ---- ---- ---- ---- .090 -.050 .140 9 8400 ---- ---- ---- ---- .070 -.040 .110 11 8500 .140 .140 .130 .130 .050 -.030 5 .080 90 8600 ---- ---- ---- ---- .035 -.035 .070 8700 ---- ---- ---- ---- .025 -.025 .050 8800 ---- ---- ---- ---- .020 -.020 .040 8900 ---- ---- ---- ---- .015 -.015 .030 9000 ---- ---- ---- ---- .010 -.015 .025 9100 ---- ---- ---- ---- .005 -.015 .020 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.600 -.570 19.170 4900 ---- ---- ---- ---- 17.690 -.570 18.260 5000 ---- ---- ---- ---- 16.780 -.570 17.350 5100 ---- ---- ---- ---- 15.870 -.580 16.450 5200 ---- ---- ---- ---- 14.980 -.570 15.550 5300 ---- ---- ---- ---- 14.090 -.570 14.660 5400 ---- ---- ---- ---- 13.220 -.560 13.780 5500 ---- ---- ---- ---- 12.350 -.570 12.920 5600 ---- ---- ---- ---- 11.500 -.560 12.060 5700 ---- ---- ---- ---- 10.660 -.550 11.210 5800 ---- ---- ---- ---- 9.840 -.550 10.390 5850 ---- ---- ---- ---- 9.440 -.540 9.980 5900 ---- ---- ---- ---- 9.040 -.530 9.570 5950 ---- ---- ---- ---- 8.650 -.520 9.170 6000 ---- ---- ---- ---- 8.260 -.520 8.780 6050 ---- ---- ---- ---- 7.880 -.510 8.390 6100 ---- ---- ---- ---- 7.500 -.510 8.010 6150 ---- ---- ---- ---- 7.130 -.500 7.630 6200 ---- ---- ---- ---- 6.770 -.490 7.260 6250 ---- ---- ---- ---- 6.410 -.490 6.900 6300 ---- ---- ---- ---- 6.070 -.480 6.550 6350 ---- ---- ---- ---- 5.730 -.470 6.200 6400 ---- ---- ---- ---- 5.400 -.460 5.860 6450 ---- ---- ---- ---- 5.080 -.450 5.530 6500 ---- ---- 4.870A 4.870A 4.770 -.440 5.210 6550 ---- ---- 4.570A 4.570A 4.470 -.430 4.900 6600 ---- ---- 4.290A 4.290A 4.180 -.420 4.600 6650 ---- ---- 4.010A 4.010A 3.910 -.400 4.310 6700 ---- ---- 3.750A 3.750A 3.650 -.380 4.030 6750 ---- ---- 3.500A 3.500A 3.400 -.360 3.760 6800 ---- ---- 3.170A 3.170A 3.160 -.340 3.500 6850 ---- ---- 2.950A 2.950A 2.930 -.320 3.250 6900 ---- ---- 2.730A 2.730A 2.720 -.300 3.020 6950 ---- ---- 2.530A 2.530A 2.520 -.280 2.800 7000 ---- ---- 2.340A 2.340A 2.330 -.260 2.590 7050 ---- ---- 2.160A 2.160A 2.150 -.240 2.390 7100 ---- ---- 1.990A 1.990A 1.980 -.230 2.210 7150 ---- ---- 1.840A 1.840A 1.820 -.210 2.030 7200 ---- ---- 1.690A 1.690A 1.680 -.190 1.870 7250 ---- ---- 1.560A 1.560A 1.540 -.180 1.720 7300 ---- ---- 1.430A 1.430A 1.410 -.170 1.580 7350 ---- ---- 1.310A 1.310A 1.290 -.160 1.450 7400 ---- ---- 1.200A 1.200A 1.180 -.140 1.320 7450 ---- ---- 1.100A 1.100A 1.080 -.130 1.210 7500 ---- ---- 1.010A 1.010A .990 -.120 1.110 7550 ---- ---- .930A .930A .900 -.110 1.010 7600 ---- ---- .850A .850A .820 -.100 .920 7650 ---- ---- .780A .780A .750 -.090 .840 7700 ---- ---- .710A .710A .680 -.090 .770 7800 ---- ---- .600A .600A .570 -.060 .630 7900 ---- ---- .500A .500A .470 -.050 .520 8000 ---- ---- ---- ---- .390 -.040 .430 8100 ---- ---- ---- ---- .320 -.030 .350 8200 ---- ---- ---- ---- .260 -.020 .280 8300 ---- ---- ---- ---- .210 -.020 .230 8400 ---- ---- ---- ---- .170 -.010 .180 8500 ---- ---- ---- ---- .140 -.010 .150 8600 ---- ---- ---- ---- .110 -.010 .120 8700 ---- ---- ---- ---- .090 UNCH .090 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.600 -.570 19.170 4900 ---- ---- ---- ---- 17.710 -.570 18.280 5000 ---- ---- ---- ---- 16.830 -.560 17.390 5100 ---- ---- ---- ---- 15.950 -.560 16.510 5200 ---- ---- ---- ---- 15.080 -.560 15.640 5300 ---- ---- ---- ---- 14.220 -.550 14.770 5400 ---- ---- ---- ---- 13.370 -.550 13.920 5500 ---- ---- ---- ---- 12.530 -.540 13.070 5600 ---- ---- ---- ---- 11.700 -.530 12.230 5700 ---- ---- ---- ---- 10.890 -.520 11.410 5800 ---- ---- ---- ---- 10.100 -.510 10.610 5850 ---- ---- ---- ---- 9.710 -.500 10.210 5900 ---- ---- ---- ---- 9.320 -.500 9.820 5950 ---- ---- ---- ---- 8.940 -.500 9.440 6000 ---- ---- ---- ---- 8.570 -.490 9.060 6050 ---- ---- ---- ---- 8.200 -.480 8.680 6100 ---- ---- ---- ---- 7.840 -.470 8.310 6150 ---- ---- ---- ---- 7.480 -.470 7.950 6200 ---- ---- ---- ---- 7.130 -.460 7.590 6250 ---- ---- ---- ---- 6.790 -.450 7.240 6300 ---- ---- ---- ---- 6.460 -.430 6.890 6350 ---- ---- ---- ---- 6.130 -.430 6.560 6400 ---- ---- ---- ---- 5.810 -.420 6.230 6450 ---- ---- ---- ---- 5.490 -.410 5.900 6500 ---- ---- ---- ---- 5.190 -.400 5.590 1 6550 ---- ---- ---- ---- 4.890 -.390 5.280 6600 ---- ---- ---- ---- 4.600 -.380 4.980 6650 ---- ---- ---- ---- 4.320 -.370 4.690 6700 ---- ---- ---- ---- 4.050 -.360 4.410 6750 ---- ---- ---- ---- 3.790 -.350 4.140 6800 ---- ---- ---- ---- 3.550 -.330 3.880 6850 ---- ---- ---- ---- 3.310 -.320 3.630 6900 ---- ---- ---- ---- 3.080 -.310 3.390 6950 ---- ---- ---- ---- 2.870 -.290 3.160 7000 ---- ---- ---- ---- 2.660 -.280 2.940 7050 ---- ---- ---- ---- 2.470 -.270 2.740 7100 ---- ---- ---- ---- 2.290 -.260 2.550 7150 ---- ---- ---- ---- 2.120 -.250 2.370 7200 ---- ---- ---- ---- 1.970 -.230 2.200 7250 ---- ---- ---- ---- 1.820 -.220 2.040 7300 ---- ---- ---- ---- 1.670 -.210 1.880 7350 ---- ---- ---- ---- 1.540 -.200 1.740 7400 ---- ---- ---- ---- 1.420 -.180 1.600 7450 ---- ---- ---- ---- 1.300 -.180 1.480 7500 ---- ---- ---- ---- 1.200 -.160 1.360 7550 ---- ---- ---- ---- 1.100 -.150 1.250 7600 ---- ---- ---- ---- 1.010 -.140 1.150 7650 ---- ---- ---- ---- .920 -.140 1.060 7700 ---- ---- ---- ---- .850 -.120 .970 7800 ---- ---- ---- ---- .710 -.110 .820 7900 ---- ---- ---- ---- .590 -.100 .690 8000 ---- ---- ---- ---- .500 -.080 .580 8100 ---- ---- ---- ---- .420 -.070 .490 8200 ---- ---- ---- ---- .350 -.060 .410 8300 ---- ---- ---- ---- .290 -.060 .350 8400 ---- ---- ---- ---- .250 -.040 .290 8500 ---- ---- ---- ---- .210 -.040 .250 8600 ---- ---- ---- ---- .170 -.040 .210 8700 ---- ---- ---- ---- .140 -.030 .170 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.080 -.580 15.660 5300 ---- ---- ---- ---- 14.250 -.570 14.820 5400 ---- ---- ---- ---- 13.420 -.560 13.980 5500 ---- ---- ---- ---- 12.600 -.560 13.160 5600 ---- ---- ---- ---- 11.800 -.550 12.350 5700 ---- ---- ---- ---- 11.010 -.540 11.550 5800 ---- ---- ---- ---- 10.230 -.530 10.760 5900 ---- ---- ---- ---- 9.480 -.510 9.990 6000 ---- ---- ---- ---- 8.740 -.500 9.240 6100 ---- ---- ---- ---- 8.020 -.490 8.510 6200 ---- ---- ---- ---- 7.330 -.470 7.800 6250 ---- ---- ---- ---- 6.990 -.470 7.460 6300 ---- ---- ---- ---- 6.660 -.460 7.120 6350 ---- ---- ---- ---- 6.340 -.450 6.790 6400 ---- ---- ---- ---- 6.020 -.440 6.460 6450 ---- ---- ---- ---- 5.720 -.420 6.140 6500 ---- ---- ---- ---- 5.410 -.420 5.830 6550 ---- ---- ---- ---- 5.120 -.410 5.530 6600 ---- ---- ---- ---- 4.830 -.400 5.230 6650 ---- ---- ---- ---- 4.560 -.380 4.940 6700 ---- ---- ---- ---- 4.290 -.370 4.660 6750 ---- ---- ---- ---- 4.030 -.360 4.390 6800 ---- ---- ---- ---- 3.780 -.350 4.130 6850 ---- ---- ---- ---- 3.540 -.340 3.880 6900 ---- ---- ---- ---- 3.320 -.320 3.640 6950 ---- ---- ---- ---- 3.100 -.310 3.410 7000 ---- ---- ---- ---- 2.900 -.300 3.200 7050 ---- ---- ---- ---- 2.700 -.290 2.990 7100 ---- ---- ---- ---- 2.520 -.280 2.800 7150 ---- ---- ---- ---- 2.350 -.260 2.610 7200 ---- ---- ---- ---- 2.190 -.250 2.440 7250 ---- ---- ---- ---- 2.030 -.240 2.270 7300 ---- ---- ---- ---- 1.890 -.230 2.120 7350 ---- ---- ---- ---- 1.750 -.220 1.970 7400 ---- ---- ---- ---- 1.620 -.210 1.830 7450 ---- ---- ---- ---- 1.500 -.190 1.690 7500 ---- ---- ---- ---- 1.390 -.180 1.570 7550 ---- ---- ---- ---- 1.280 -.180 1.460 7600 ---- ---- ---- ---- 1.180 -.170 1.350 7650 ---- ---- ---- ---- 1.090 -.160 1.250 7700 ---- ---- ---- ---- 1.010 -.150 1.160 7800 ---- ---- ---- ---- .860 -.130 .990 7900 ---- ---- ---- ---- .730 -.120 .850 8000 ---- ---- ---- ---- .630 -.100 .730 8100 ---- ---- ---- ---- .540 -.080 .620 8200 ---- ---- ---- ---- .460 -.080 .540 8300 ---- ---- ---- ---- .390 -.070 .460 8400 ---- ---- ---- ---- .330 -.060 .390 8500 ---- ---- ---- ---- .280 -.060 .340 8600 ---- ---- ---- ---- .240 -.050 .290 8700 ---- ---- ---- ---- .210 -.040 .250 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.130 -.590 15.720 5300 ---- ---- ---- ---- 14.310 -.580 14.890 5400 ---- ---- ---- ---- 13.500 -.580 14.080 5500 ---- ---- ---- ---- 12.700 -.570 13.270 5600 ---- ---- ---- ---- 11.910 -.570 12.480 5700 ---- ---- ---- ---- 11.140 -.550 11.690 5800 ---- ---- ---- ---- 10.380 -.540 10.920 5900 ---- ---- ---- ---- 9.640 -.530 10.170 6000 ---- ---- ---- ---- 8.920 -.510 9.430 6100 ---- ---- ---- ---- 8.210 -.510 8.720 6150 ---- ---- ---- ---- 7.870 -.500 8.370 6200 ---- ---- ---- ---- 7.530 -.490 8.020 6250 ---- ---- ---- ---- 7.200 -.480 7.680 6300 ---- ---- ---- ---- 6.880 -.470 7.350 6350 ---- ---- ---- ---- 6.560 -.460 7.020 6400 ---- ---- ---- ---- 6.250 -.450 6.700 6450 ---- ---- ---- ---- 5.940 -.450 6.390 6500 ---- ---- ---- ---- 5.650 -.430 6.080 6550 ---- ---- ---- ---- 5.360 -.420 5.780 6600 ---- ---- ---- ---- 5.070 -.420 5.490 6650 ---- ---- ---- ---- 4.800 -.400 5.200 6700 ---- ---- ---- ---- 4.530 -.390 4.920 6750 ---- ---- ---- ---- 4.270 -.380 4.650 6800 ---- ---- ---- ---- 4.020 -.370 4.390 6850 ---- ---- ---- ---- 3.790 -.350 4.140 6900 ---- ---- ---- ---- 3.560 -.340 3.900 6950 ---- ---- ---- ---- 3.340 -.330 3.670 7000 ---- ---- ---- ---- 3.130 -.330 3.460 7050 ---- ---- ---- ---- 2.940 -.310 3.250 7100 ---- ---- ---- ---- 2.760 -.290 3.050 7150 ---- ---- ---- ---- 2.580 -.280 2.860 7200 ---- ---- ---- ---- 2.410 -.280 2.690 7250 ---- ---- ---- ---- 2.260 -.260 2.520 7300 ---- ---- ---- ---- 2.110 -.250 2.360 7350 ---- ---- ---- ---- 1.960 -.240 2.200 7400 ---- ---- ---- ---- 1.830 -.230 2.060 7500 ---- ---- ---- ---- 1.590 -.200 1.790 7600 ---- ---- ---- ---- 1.370 -.190 1.560 7700 ---- ---- ---- ---- 1.190 -.170 1.360 7800 ---- ---- ---- ---- 1.030 -.150 1.180 7900 ---- ---- ---- ---- .890 -.130 1.020 8000 ---- ---- ---- ---- .770 -.120 .890 8100 ---- ---- ---- ---- .660 -.100 .760 8200 ---- ---- ---- ---- .560 -.100 .660 8300 ---- ---- ---- ---- .480 -.080 .560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 203 187 19156 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 14 5600 ---- ---- ---- ---- CAB UNCH CAB 6 5700 ---- ---- ---- ---- CAB UNCH CAB 31 5750 ---- ---- ---- ---- CAB UNCH CAB 154 5800 ---- ---- ---- ---- CAB UNCH CAB 134 5850 ---- ---- ---- ---- CAB UNCH CAB 44 5900 ---- ---- ---- ---- CAB UNCH CAB 10 5950 ---- ---- ---- ---- CAB UNCH CAB 31 6000 ---- ---- ---- ---- CAB UNCH CAB 54 6050 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 31 6150 ---- ---- ---- ---- CAB -.005 .005 79 6200 ---- ---- ---- ---- CAB -.005 .005 113 6250 ---- ---- ---- ---- .005 UNCH .005 22 6300 ---- ---- ---- ---- .010 UNCH .010 2 179 6350 .010 .010 .010 .010 .015 UNCH 2 .015 10 280 6400 .025 .025 .020 .025B .030 UNCH 12 .030 6 1079 6425 ---- ---- .030A .030A .040 +.005 .035 1 6450 .040 .050B .035 .050B .050 +.005 55 .045 15 512 6475 .070 .070 .070 .070 .070 +.010 12 .060 1 5 6500 .070 .090B .060 .090B .090 +.020 100 .070 9 1089 6525 .080 .120B .080 .120B .120 +.030 1 .090 1 6550 ---- .160B .090A .160B .160 +.050 82 .110 22 978 6575 ---- .200B .120A .200B .210 +.070 .140 1 53 6600 .160 .260B .140A .140A .260 +.080 1 .180 41 343 6625 ---- .330B .170A .330B .330 +.110 1 .220 1 34 6650 .350 .420B .230A .230A .410 +.130 155 .280 3 1236 6675 ---- .520B .290A .520B .510 +.170 2 .340 101 6700 ---- .630B .360A .630B .620 +.200 54 .420 1 385 6725 .660 .770B .440A .770B .750 +.230 6 .520 3 6750 .540 .930B .530A .930B .900 +.270 74 .630 126 6775 ---- 1.080B .650A 1.080B 1.060 +.300 .760 6800 ---- 1.270B .780A .780A 1.240 +.330 .910 670 6825 ---- 1.460B .930A .930A 1.440 +.370 1.070 6850 ---- 1.670B 1.100A 1.100A 1.650 +.400 1.250 4 6875 ---- 1.890B 1.280A 1.280A 1.860 +.420 1.440 6900 ---- 2.110B 1.470A 1.470A 2.090 +.450 1.640 1 509 6925 ---- 2.350B 1.680A 1.680A 2.320 +.460 1.860 6950 ---- 2.580B 1.890A 1.890A 2.550 +.470 2.080 150 6975 ---- 2.820B 2.110A 2.110A 2.790 +.490 2.300 7000 ---- 3.060B 2.340A 2.340A 3.030 +.490 2 2.540 439 7050 ---- 3.550B 2.820A 2.820A 3.520 +.510 3.010 53 7100 ---- 4.050B 3.310A 3.310A 4.020 +.520 3.500 437 7150 ---- 4.250B 3.800A 3.800A 4.510 +.520 3.990 7200 ---- ---- 4.290A 4.290A 5.010 +.520 4.490 7250 ---- ---- ---- ---- 5.510 +.520 4.990 7300 ---- ---- ---- ---- 6.010 +.530 1 5.480 7350 ---- ---- ---- ---- 6.500 +.520 5.980 7400 ---- ---- ---- ---- 7.000 +.520 6.480 7450 ---- ---- ---- ---- 7.500 +.520 6.980 7500 ---- ---- ---- ---- 8.000 +.520 7.480 7550 ---- ---- ---- ---- 8.500 +.520 7.980 7600 ---- ---- ---- ---- 9.000 +.520 8.480 7650 ---- ---- ---- ---- 9.500 +.520 8.980 7700 ---- ---- ---- ---- 10.000 +.520 9.480 7750 ---- ---- ---- ---- 10.500 +.520 9.980 7800 ---- ---- ---- ---- 10.990 +.520 10.470 20 7850 ---- ---- ---- ---- 11.490 +.520 10.970 7900 ---- ---- ---- ---- 11.990 +.520 11.470 7950 ---- ---- ---- ---- 12.490 +.520 11.970 8000 ---- ---- ---- ---- 12.990 +.520 12.470 6 8100 ---- ---- ---- ---- 13.990 +.520 13.470 8200 ---- ---- ---- ---- 14.990 +.520 14.470 8300 ---- ---- ---- ---- 15.990 +.530 15.460 8400 ---- ---- ---- ---- 16.980 +.520 16.460 8500 ---- ---- ---- ---- 17.980 +.520 17.460 8600 ---- ---- ---- ---- 18.980 +.520 18.460 8700 ---- ---- ---- ---- 19.980 +.520 19.460 12 8800 ---- ---- ---- ---- 20.980 +.520 20.460 8900 ---- ---- ---- ---- 21.970 +.520 21.450 10 9000 ---- ---- ---- ---- 22.970 +.520 22.450 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- .005 UNCH .005 3 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .010 UNCH .010 22 5750 ---- ---- ---- ---- .010 -.005 .015 4 5800 ---- ---- ---- ---- .015 UNCH .015 2 5850 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .020 -.005 .025 13 5950 ---- ---- ---- ---- .025 -.005 .030 6000 ---- ---- ---- ---- .035 UNCH .035 46 6050 ---- ---- ---- ---- .045 UNCH .045 1 10 6100 ---- ---- ---- ---- .060 +.010 .050 3 23 6150 ---- ---- .060A .060A .070 UNCH .070 13 42 6200 .080 .090B .080 .090B .100 +.020 1 .080 20 262 6250 .100 .110B .100 .110B .120 +.020 1 .100 24 95 6300 ---- .150B .120A .120A .160 +.030 .130 105 166 6350 ---- .200B .150A .150A .210 +.040 1 .170 4 39 6400 ---- .260B .190A .260B .270 +.060 3 .210 9 198 6450 ---- .340B .250A .340B .350 +.080 3 .270 132 258 6500 .400 .440B .320A .440B .440 +.090 7 .350 31 190 6550 .540 .570B .410A .540 .570 +.130 1 .440 4 26 6600 .580 .720B .510A .720B .720 +.160 1 .560 2 128 6650 ---- .910B .650A .910B .910 +.200 .710 63 6700 ---- 1.140B .830A 1.140B 1.130 +.230 .900 139 6750 ---- 1.400B 1.030A 1.400B 1.390 +.270 1.120 1 186 6800 1.340 1.710B 1.280A 1.280A 1.680 +.300 2 1.380 25 6850 ---- 2.040B 1.550A 2.040B 2.020 +.340 1.680 2 6900 2.140 2.410B 1.860A 2.070A 2.380 +.370 3 2.010 1 83 6950 ---- 2.810B 2.240A 2.240A 2.770 +.390 2.380 97 7000 ---- 3.230B 2.610A 2.610A 3.190 +.410 1 2.780 37 7050 ---- 3.670B 3.020A 3.020A 3.630 +.440 3.190 116 7100 ---- 4.130B 3.450A 3.450A 4.090 +.460 3.630 46 7150 ---- 4.590B 3.900A 3.900A 4.560 +.480 4.080 170 7200 ---- 5.070B 4.360A 4.360A 5.040 +.500 4.540 20 7250 ---- 5.550B 4.830A 4.830A 5.520 +.500 5.020 7300 ---- 6.040B 5.310A 5.310A 6.010 +.510 5.500 7350 ---- 6.530B 5.790A 5.790A 6.500 +.510 5.990 7400 ---- 7.020B 6.280A 6.280A 6.990 +.510 6.480 7450 ---- 7.520B 6.770A 6.770A 7.490 +.520 6.970 1 7500 ---- 8.010B 7.270A 7.270A 7.980 +.520 7.460 7550 ---- 8.510B 7.760A 7.760A 8.480 +.520 7.960 7600 ---- 8.870B 8.260A 8.260A 8.980 +.520 8.460 7650 ---- ---- 8.750A 8.750A 9.470 +.520 8.950 7700 ---- ---- ---- ---- 9.970 +.520 9.450 7750 ---- ---- ---- ---- 10.470 +.530 9.940 7800 ---- ---- ---- ---- 10.960 +.520 10.440 20 7900 ---- ---- ---- ---- 11.960 +.530 11.430 8000 ---- ---- ---- ---- 12.950 +.520 12.430 8100 ---- ---- ---- ---- 13.950 +.530 13.420 6 8200 ---- ---- ---- ---- 14.940 +.520 14.420 8300 ---- ---- ---- ---- 15.930 +.520 15.410 8400 ---- ---- ---- ---- 16.930 +.530 16.400 5 8500 ---- ---- ---- ---- 17.920 +.520 17.400 8600 ---- ---- ---- ---- 18.920 +.530 18.390 8700 ---- ---- ---- ---- 19.910 +.520 19.390 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB -.005 .005 1 5200 ---- ---- ---- ---- .005 UNCH .005 2 5300 ---- ---- ---- ---- .005 UNCH .005 61 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 9 5600 ---- ---- ---- ---- .020 UNCH .020 1 5700 ---- ---- ---- ---- .030 UNCH .030 1 5750 ---- ---- ---- ---- .040 UNCH .040 1 5800 ---- ---- ---- ---- .050 +.005 .045 4 5850 ---- ---- ---- ---- .060 UNCH .060 1 6 5900 ---- ---- ---- ---- .070 UNCH .070 2 7 5950 ---- ---- ---- ---- .090 +.010 .080 7 6000 ---- ---- ---- ---- .110 +.010 1 .100 4 129 6050 ---- .130B ---- .130B .130 +.010 .120 4 4 6100 ---- .160B ---- .160B .160 +.010 .150 2021 6150 ---- .190B ---- .190B .200 +.020 .180 2 149 6200 .220 .240B .220 .240B .240 +.030 1 .210 1 14 6250 .260 .290B .260 .290B .290 +.040 4 .250 2 218 6300 ---- .350B .290A .350B .360 +.060 .300 102 6350 ---- .430B .350A .430B .430 +.060 .370 154 6400 ---- .520B .420A .520B .520 +.080 .440 32 36 6450 ---- .620B .500A .620B .620 +.090 .530 93 6500 ---- .750B .600A .750B .750 +.120 .630 1000 6550 ---- .890B .710A .890B .900 +.150 .750 254 6600 ---- 1.070B .850A 1.070B 1.070 +.180 .890 2 6650 ---- 1.270B 1.000A 1.270B 1.260 +.200 1.060 53 6700 ---- 1.500B 1.180A 1.500B 1.480 +.230 1.250 16 36 6750 ---- 1.750B 1.400A 1.750B 1.730 +.250 1.480 84 6800 ---- 2.030B 1.630A 2.030B 2.010 +.280 1.730 42 6850 ---- 2.350B 1.890A 2.350B 2.320 +.310 2.010 2 6900 ---- 2.690B 2.180A 2.180A 2.660 +.340 2.320 6 6950 ---- 3.050B 2.540A 2.540A 3.020 +.370 2.650 5 7000 ---- 3.440B 2.890A 2.890A 3.400 +.390 3.010 7 7050 ---- 3.840B 3.260A 3.260A 3.810 +.420 3.390 7100 ---- 4.260B 3.650A 3.650A 4.230 +.440 3.790 1 7150 ---- 4.700B 4.060A 4.060A 4.670 +.460 4.210 5 7200 ---- 5.150B 4.490A 4.490A 5.120 +.470 4.650 1 7250 ---- 5.610B 4.930A 4.930A 5.580 +.490 5.090 7300 ---- 6.070B 5.380A 5.380A 6.050 +.500 5.550 7350 ---- 6.550B 5.850A 5.850A 6.530 +.510 6.020 7400 ---- 7.030B 6.320A 6.320A 7.010 +.510 6.500 7450 ---- 7.510B 6.790A 6.790A 7.490 +.510 6.980 7500 ---- 8.000B 7.280A 7.280A 7.980 +.520 7.460 7550 ---- 8.490B 7.760A 7.760A 8.470 +.520 7.950 7600 ---- 8.980B 8.250A 8.250A 8.960 +.520 8.440 7650 ---- 9.470B 8.740A 8.740A 9.450 +.520 8.930 7700 ---- 9.960B 9.230A 9.230A 9.940 +.520 9.420 7750 ---- 10.450B 9.720A 9.720A 10.430 +.520 9.910 7800 ---- 10.940B 10.210A 10.210A 10.920 +.520 10.400 7850 ---- 11.430B 10.700A 10.700A 11.410 +.510 10.900 7900 ---- 11.930B 11.190A 11.190A 11.910 +.520 11.390 7950 ---- 12.420B 11.690A 11.690A 12.400 +.520 11.880 8000 ---- 12.910B 12.180A 12.180A 12.890 +.520 12.370 8050 ---- 13.410B 12.680A 12.680A 13.380 +.510 12.870 8100 ---- 13.900B 13.170A 13.170A 13.880 +.520 13.360 8200 ---- 14.890B 14.160A 14.160A 14.870 +.520 14.350 8300 ---- 15.880B 15.150A 15.150A 15.850 +.510 15.340 8400 ---- 16.870B 16.140A 16.140A 16.840 +.510 16.330 8500 ---- 17.860B 17.130A 17.130A 17.830 +.510 17.320 8600 ---- 18.850B 18.120A 18.120A 18.820 +.510 18.310 8700 ---- 19.840B 19.110A 19.110A 19.810 +.520 19.290 8800 ---- 20.830B 20.100A 20.100A 20.800 +.520 20.280 8900 ---- 21.820B 21.090A 21.090A 21.790 +.520 21.270 9000 ---- 22.810B 22.080A 22.080A 22.780 +.520 22.260 12 9100 ---- 23.800B 23.070A 23.070A 23.770 +.520 23.250 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 -.005 .010 2 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .015 UNCH .015 5200 ---- ---- ---- ---- .015 -.005 .020 5300 ---- ---- ---- ---- .025 UNCH .025 5400 ---- ---- ---- ---- .030 UNCH .030 5500 ---- ---- ---- ---- .045 +.005 .040 4 5600 ---- ---- ---- ---- .060 UNCH .060 4 11 5700 ---- ---- ---- ---- .080 +.010 .070 1 5750 ---- ---- ---- ---- .090 +.010 .080 5800 ---- ---- ---- ---- .100 +.010 .090 1 5850 ---- ---- ---- ---- .120 +.010 .110 5 5900 ---- ---- ---- ---- .140 +.010 .130 1 5950 ---- .150B ---- .150B .160 +.020 .140 6000 ---- .180B ---- .180B .190 +.020 .170 2 6050 ---- .210B ---- .210B .220 +.020 .200 1 6100 ---- .250B ---- .250B .260 +.030 .230 15 6150 ---- .300B ---- .300B .310 +.040 .270 1 6200 ---- .350B ---- .350B .360 +.050 .310 15 6250 ---- .420B ---- .420B .420 +.060 .360 6300 ---- .490B ---- .490B .500 +.080 .420 6350 ---- .580B .490A .580B .580 +.080 .500 6400 ---- .680B .570A .680B .680 +.100 .580 5 6450 ---- .790B .670A .790B .790 +.110 .680 6500 ---- .920B .770A .920B .920 +.130 .790 3 6550 ---- 1.070B .890A 1.070B 1.070 +.150 .920 6600 ---- 1.240B 1.030A 1.240B 1.240 +.180 1.060 6650 ---- 1.430B 1.190A 1.430B 1.440 +.210 1.230 6700 ---- 1.650B 1.370A 1.650B 1.650 +.230 1.420 6750 ---- 1.890B 1.560A 1.890B 1.890 +.260 1.630 9 6800 ---- 2.160B 1.780A 2.160B 2.150 +.280 1.870 6850 ---- 2.450B 2.040A 2.450B 2.440 +.320 2.120 3 6900 ---- 2.770B 2.300A 2.770B 2.750 +.340 2.410 6950 ---- 3.020B 2.600A 2.900B 3.080 +.360 2.720 7000 ---- 3.370B 2.930A 2.930A 3.430 +.380 3.050 7050 ---- ---- 3.380A 3.380A 3.810 +.410 3.400 7100 ---- ---- ---- ---- 4.200 +.430 3.770 7150 ---- ---- ---- ---- 4.610 +.450 4.160 7200 ---- ---- ---- ---- 5.030 +.460 4.570 7250 ---- ---- ---- ---- 5.470 +.470 5.000 7300 ---- ---- ---- ---- 5.920 +.490 5.430 7350 ---- ---- ---- ---- 6.370 +.490 5.880 7400 ---- ---- ---- ---- 6.840 +.500 6.340 7450 ---- ---- ---- ---- 7.310 +.510 6.800 7500 ---- ---- ---- ---- 7.790 +.520 7.270 7550 ---- ---- ---- ---- 8.270 +.530 7.740 7600 ---- ---- ---- ---- 8.750 +.530 8.220 7650 ---- ---- ---- ---- 9.230 +.530 8.700 7700 ---- ---- ---- ---- 9.720 +.540 9.180 7800 ---- ---- ---- ---- 10.690 +.530 10.160 7900 ---- ---- ---- ---- 11.670 +.540 11.130 8000 ---- ---- ---- ---- 12.650 +.540 12.110 8100 ---- ---- ---- ---- 13.630 +.540 13.090 8200 ---- ---- ---- ---- 14.620 +.550 14.070 8300 ---- ---- ---- ---- 15.600 +.540 15.060 8400 ---- ---- ---- ---- 16.580 +.540 16.040 8500 ---- ---- ---- ---- 17.570 +.540 17.030 8600 ---- ---- ---- ---- 18.550 +.540 18.010 8700 ---- ---- ---- ---- 19.540 +.540 19.000 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .025 +.005 .020 5200 ---- ---- ---- ---- .030 UNCH .030 5300 ---- ---- ---- ---- .040 +.005 .035 5400 ---- ---- ---- ---- .050 UNCH .050 5500 ---- ---- ---- ---- .070 +.010 .060 5 5600 ---- ---- ---- ---- .090 UNCH .090 1 5700 .110 .110 .110 .110 .130 +.020 2 .110 5750 ---- ---- ---- ---- .140 +.010 .130 5800 ---- ---- ---- ---- .170 +.020 .150 5850 ---- ---- ---- ---- .190 +.020 .170 5900 ---- .200B ---- .200B .220 +.030 .190 1 5950 ---- .230B ---- .230B .250 +.030 .220 6000 ---- .270B ---- .270B .290 +.040 .250 6050 ---- .310B ---- .310B .330 +.040 .290 15 6100 ---- .370B ---- .370B .380 +.050 .330 6150 ---- .420B ---- .420B .440 +.060 .380 6200 ---- .490B ---- .490B .500 +.070 .430 6250 ---- .570B ---- .570B .570 +.070 .500 6300 ---- .660B ---- .660B .660 +.090 .570 1 6350 ---- .750B ---- .750B .750 +.100 .650 6400 ---- .860B ---- .860B .860 +.120 .740 251 6450 ---- .980B ---- .980B .980 +.130 .850 6500 ---- 1.120B ---- 1.120B 1.120 +.150 .970 6550 ---- 1.270B 1.100A 1.270B 1.280 +.170 1.110 6600 ---- 1.450B 1.250A 1.450B 1.450 +.190 1.260 250 6650 ---- 1.660B 1.420A 1.660B 1.640 +.210 1.430 6700 ---- 1.870B 1.600A 1.870B 1.860 +.230 1.630 6750 ---- 2.120B 1.800A 2.120B 2.090 +.250 1.840 3 6800 ---- 2.370B 2.030A 2.370B 2.350 +.270 2.080 6850 ---- 2.660B 2.270A 2.660B 2.630 +.300 2.330 2 6900 ---- 2.960B 2.530A 2.960B 2.930 +.320 2.610 1 6950 ---- 3.300B 2.820A 3.290B 3.260 +.350 2.910 4 7000 ---- 3.540B 3.130A 3.130A 3.600 +.370 3.230 4 7050 ---- 3.830B 3.570A 3.570A 3.960 +.380 3.580 7100 ---- ---- 3.930A 3.930A 4.340 +.400 3.940 7150 ---- ---- ---- ---- 4.740 +.430 4.310 7200 ---- ---- ---- ---- 5.150 +.440 4.710 7250 ---- ---- ---- ---- 5.570 +.450 5.120 7300 ---- ---- ---- ---- 6.010 +.470 5.540 7350 ---- ---- ---- ---- 6.450 +.480 5.970 7400 ---- ---- ---- ---- 6.900 +.490 6.410 7450 ---- ---- ---- ---- 7.360 +.500 6.860 7500 ---- ---- ---- ---- 7.820 +.510 7.310 7550 ---- ---- ---- ---- 8.290 +.520 7.770 7600 ---- ---- ---- ---- 8.760 +.520 8.240 7650 ---- ---- ---- ---- 9.240 +.530 8.710 7700 ---- ---- ---- ---- 9.710 +.530 9.180 7800 ---- ---- ---- ---- 10.670 +.530 10.140 7900 ---- ---- ---- ---- 11.640 +.540 11.100 8000 ---- ---- ---- ---- 12.610 +.540 12.070 8100 ---- ---- ---- ---- 13.590 +.540 13.050 8200 ---- ---- ---- ---- 14.570 +.540 14.030 8300 ---- ---- ---- ---- 15.540 +.540 15.000 8400 ---- ---- ---- ---- 16.520 +.540 15.980 8500 ---- ---- ---- ---- 17.510 +.550 16.960 8600 ---- ---- ---- ---- 18.490 +.540 17.950 8700 ---- ---- ---- ---- 19.470 +.540 18.930 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 +.005 .015 4900 ---- ---- ---- ---- .025 +.005 .020 5000 ---- ---- ---- ---- .030 +.005 .025 5100 ---- ---- ---- ---- .040 +.005 .035 5200 ---- ---- ---- ---- .050 +.005 .045 5300 ---- ---- ---- ---- .070 +.010 .060 5400 ---- ---- ---- ---- .090 +.010 .080 5500 ---- ---- ---- ---- .110 +.010 .100 5600 ---- ---- ---- ---- .150 +.020 .130 1 5700 ---- ---- ---- ---- .190 +.020 .170 5750 ---- ---- ---- ---- .210 +.020 .190 5800 ---- .220B ---- .220B .240 +.030 .210 5850 ---- .260B ---- .260B .270 +.030 .240 5900 ---- .290B ---- .290B .310 +.030 .280 4 5950 .300 .340B .300 .340B .350 +.040 2 .310 13 6000 ---- .380B ---- .380B .400 +.050 .350 37 6050 ---- .440B ---- .440B .450 +.050 .400 50 6100 ---- .500B ---- .500B .510 +.060 .450 1 6150 ---- .580B ---- .580B .570 +.060 .510 6200 ---- .650B ---- .650B .650 +.070 .580 6250 ---- .730B ---- .730B .730 +.080 .650 6300 ---- .830B ---- .830B .830 +.090 .740 2 6350 ---- .940B ---- .940B .930 +.100 .830 6400 ---- 1.060B ---- 1.060B 1.050 +.110 .940 1 6450 ---- 1.190B ---- 1.190B 1.180 +.130 1.050 6500 ---- 1.340B 1.180A 1.340B 1.330 +.140 1.190 2 6550 ---- 1.500B 1.320A 1.500B 1.490 +.160 1.330 6600 ---- 1.670B 1.470A 1.670B 1.680 +.190 1.490 1 6650 ---- 1.880B 1.640A 1.880B 1.870 +.200 1.670 1 2 6700 ---- 2.090B 1.830A 2.090B 2.090 +.220 1.870 1 6750 ---- 2.330B 2.040A 2.330B 2.330 +.250 2.080 1 6800 ---- 2.590B 2.260A 2.590B 2.580 +.270 2.310 6850 ---- 2.870B 2.510A 2.870B 2.860 +.290 2.570 6900 ---- 3.150B 2.750A 3.150B 3.150 +.310 2.840 6950 ---- 3.470B 3.030A 3.460B 3.460 +.330 3.130 7000 ---- 3.710B 3.340A 3.710B 3.790 +.350 3.440 7050 ---- 4.050B 3.660A 3.660A 4.140 +.380 3.760 7100 ---- 4.280B ---- 4.220B 4.510 +.400 4.110 7150 ---- ---- ---- ---- 4.890 +.420 4.470 7200 ---- ---- ---- ---- 5.280 +.430 4.850 7250 ---- ---- ---- ---- 5.690 +.450 5.240 7300 ---- ---- ---- ---- 6.100 +.450 5.650 7350 ---- ---- ---- ---- 6.530 +.470 6.060 7400 ---- ---- ---- ---- 6.970 +.480 6.490 7450 ---- ---- ---- ---- 7.410 +.490 6.920 7500 ---- ---- ---- ---- 7.860 +.490 7.370 7550 ---- ---- ---- ---- 8.320 +.500 7.820 7600 ---- ---- ---- ---- 8.780 +.510 8.270 7650 ---- ---- ---- ---- 9.250 +.520 8.730 7700 ---- ---- ---- ---- 9.720 +.520 9.200 7750 ---- ---- ---- ---- 10.190 +.520 9.670 7800 ---- ---- ---- ---- 10.660 +.520 10.140 7850 ---- ---- ---- ---- 11.140 +.530 10.610 7900 ---- ---- ---- ---- 11.620 +.530 11.090 7950 ---- ---- ---- ---- 12.100 +.540 11.560 8000 ---- ---- ---- ---- 12.580 +.540 12.040 8050 ---- ---- ---- ---- 13.060 +.530 12.530 8100 ---- ---- ---- ---- 13.540 +.530 13.010 8200 ---- ---- ---- ---- 14.510 +.530 13.980 8300 ---- ---- ---- ---- 15.480 +.530 14.950 8400 ---- ---- ---- ---- 16.460 +.540 15.920 8500 ---- ---- ---- ---- 17.430 +.540 16.890 8600 ---- ---- ---- ---- 18.410 +.540 17.870 8700 ---- ---- ---- ---- 19.380 +.530 18.850 8800 ---- ---- ---- ---- 20.360 +.540 19.820 8900 ---- ---- ---- ---- 21.340 +.540 20.800 9000 ---- ---- ---- ---- 22.310 +.540 21.770 18 9100 ---- ---- ---- ---- 23.290 +.540 22.750 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 +.005 .025 4900 ---- ---- ---- ---- .040 +.010 .030 5000 ---- ---- ---- ---- .050 +.010 .040 5100 ---- ---- ---- ---- .060 +.010 .050 5200 ---- ---- ---- ---- .080 +.010 .070 5300 ---- ---- ---- ---- .100 +.010 .090 5400 ---- ---- ---- ---- .130 +.020 .110 5500 ---- ---- ---- ---- .160 +.020 .140 5600 ---- ---- ---- ---- .200 +.020 .180 5700 ---- ---- ---- ---- .250 +.030 .220 200 5750 ---- ---- ---- ---- .270 +.020 .250 5800 ---- ---- ---- ---- .310 +.030 .280 5850 ---- .320B ---- .320B .340 +.030 .310 5900 ---- .370B ---- .370B .380 +.030 .350 5950 ---- .410B ---- .410B .420 +.030 .390 6000 ---- .470B ---- .470B .470 +.040 .430 6050 ---- .530B ---- .530B .530 +.050 .480 6100 ---- .590B ---- .590B .590 +.050 .540 6150 ---- .670B ---- .670B .660 +.050 .610 6200 ---- .750B ---- .750B .740 +.060 .680 6250 ---- .840B ---- .840B .820 +.060 .760 6300 ---- .940B ---- .940B .920 +.080 .840 6350 ---- 1.050B ---- 1.050B 1.030 +.090 .940 2 6400 ---- 1.170B ---- 1.170B 1.150 +.100 1.050 6450 ---- 1.300B ---- 1.300B 1.280 +.110 1.170 6500 ---- 1.450B ---- 1.450B 1.430 +.130 1.300 6550 ---- 1.620B ---- 1.620B 1.590 +.140 1.450 6600 ---- 1.800B ---- 1.800B 1.770 +.160 1.610 6650 ---- 2.000B ---- 2.000B 1.970 +.190 1.780 6700 ---- 2.210B ---- 2.210B 2.180 +.210 1.970 6750 ---- 2.440B ---- 2.440B 2.420 +.240 2.180 6800 ---- 2.690B 2.390A 2.690B 2.670 +.270 2.400 6850 ---- 2.960B 2.630A 2.960B 2.930 +.290 2.640 6900 ---- 3.250B 2.880A 3.250B 3.220 +.310 2.910 6950 ---- 3.500B 3.150A 3.500B 3.520 +.330 3.190 7000 ---- 3.820B 3.450A 3.820B 3.840 +.360 3.480 7050 ---- 4.020B 3.750A 4.020B 4.170 +.370 3.800 7100 ---- ---- 4.080A 4.080A 4.520 +.390 4.130 7150 ---- ---- ---- ---- 4.880 +.400 4.480 7200 ---- ---- ---- ---- 5.260 +.420 4.840 7250 ---- ---- ---- ---- 5.650 +.430 5.220 7300 ---- ---- ---- ---- 6.060 +.450 5.610 7350 ---- ---- ---- ---- 6.470 +.460 6.010 7400 ---- ---- ---- ---- 6.890 +.470 6.420 7450 ---- ---- ---- ---- 7.330 +.490 6.840 7500 ---- ---- ---- ---- 7.770 +.500 7.270 7550 ---- ---- ---- ---- 8.220 +.510 7.710 7600 ---- ---- ---- ---- 8.670 +.520 8.150 7650 ---- ---- ---- ---- 9.130 +.530 8.600 7700 ---- ---- ---- ---- 9.590 +.540 9.050 7800 ---- ---- ---- ---- 10.520 +.540 9.980 7900 ---- ---- ---- ---- 11.460 +.550 10.910 8000 ---- ---- ---- ---- 12.410 +.560 11.850 8100 ---- ---- ---- ---- 13.370 +.560 12.810 8200 ---- ---- ---- ---- 14.330 +.560 13.770 8300 ---- ---- ---- ---- 15.290 +.560 14.730 8400 ---- ---- ---- ---- 16.260 +.570 15.690 8500 ---- ---- ---- ---- 17.230 +.570 16.660 8600 ---- ---- ---- ---- 18.190 +.560 17.630 8700 ---- ---- ---- ---- 19.170 +.570 18.600 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .080 +.010 .070 5100 ---- ---- ---- ---- .100 +.020 .080 5200 ---- ---- ---- ---- .120 +.020 .100 5300 ---- ---- ---- ---- .140 +.020 .120 5400 ---- ---- ---- ---- .170 +.030 .140 5500 ---- ---- ---- ---- .200 +.020 .180 5600 ---- ---- ---- ---- .250 +.030 .220 5700 ---- .280B ---- .280B .300 +.030 .270 1 5800 ---- .350B ---- .350B .370 +.040 .330 1 5900 ---- .450B ---- .450B .460 +.050 .410 6000 ---- .560B ---- .560B .570 +.060 .510 6050 ---- .630B ---- .630B .630 +.060 .570 6100 ---- .700B ---- .700B .700 +.060 .640 6150 ---- .780B ---- .780B .780 +.070 .710 6200 ---- .870B ---- .870B .860 +.070 .790 6250 ---- .960B ---- .960B .960 +.090 .870 2 6300 ---- 1.070B ---- 1.070B 1.060 +.090 .970 2 6350 ---- 1.180B ---- 1.180B 1.180 +.110 1.070 2 6400 ---- 1.310B ---- 1.310B 1.300 +.110 1.190 6450 ---- 1.450B ---- 1.450B 1.440 +.130 1.310 6500 ---- 1.600B ---- 1.600B 1.590 +.140 1.450 6550 ---- 1.770B ---- 1.770B 1.760 +.160 1.600 6600 ---- 1.950B ---- 1.950B 1.940 +.180 1.760 6650 ---- 2.150B ---- 2.150B 2.130 +.190 1.940 6700 ---- 2.370B ---- 2.370B 2.340 +.210 2.130 6750 ---- 2.600B ---- 2.600B 2.570 +.230 2.340 6800 ---- 2.850B ---- 2.850B 2.820 +.260 2.560 6850 ---- 3.110B ---- 3.110B 3.080 +.280 2.800 6900 ---- 3.390B 3.050A 3.390B 3.360 +.300 3.060 6950 ---- 3.670B 3.320A 3.670B 3.660 +.320 3.340 7000 ---- 3.940B 3.610A 3.940B 3.970 +.340 3.630 7050 ---- 4.280B 3.910A 4.280B 4.300 +.360 3.940 7100 ---- 4.340B 4.230A 4.230A 4.640 +.380 4.260 7150 ---- ---- ---- ---- 5.000 +.400 4.600 7200 ---- ---- ---- ---- 5.370 +.410 4.960 7250 ---- ---- ---- ---- 5.750 +.430 5.320 7300 ---- ---- ---- ---- 6.140 +.440 5.700 7350 ---- ---- ---- ---- 6.540 +.450 6.090 7400 ---- ---- ---- ---- 6.960 +.470 6.490 7450 ---- ---- ---- ---- 7.380 +.480 6.900 7500 ---- ---- ---- ---- 7.810 +.490 7.320 7550 ---- ---- ---- ---- 8.250 +.500 7.750 7600 ---- ---- ---- ---- 8.690 +.500 8.190 7650 ---- ---- ---- ---- 9.140 +.510 8.630 7700 ---- ---- ---- ---- 9.600 +.520 9.080 7800 ---- ---- ---- ---- 10.530 +.540 9.990 7900 ---- ---- ---- ---- 11.460 +.540 10.920 8000 ---- ---- ---- ---- 12.410 +.560 11.850 8100 ---- ---- ---- ---- 13.360 +.560 12.800 8200 ---- ---- ---- ---- 14.310 +.560 13.750 8300 ---- ---- ---- ---- 15.270 +.570 14.700 8400 ---- ---- ---- ---- 16.230 +.570 15.660 8500 ---- ---- ---- ---- 17.190 +.570 16.620 8600 ---- ---- ---- ---- 18.150 +.560 17.590 8700 ---- ---- ---- ---- 19.120 +.570 18.550 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 UNCH .060 4900 ---- ---- ---- ---- .080 UNCH .080 5000 ---- ---- ---- ---- .090 UNCH .090 5100 ---- ---- ---- ---- .120 +.010 .110 5200 ---- ---- ---- ---- .140 +.010 .130 5300 ---- ---- ---- ---- .180 +.020 .160 3 5400 ---- ---- ---- ---- .210 +.020 .190 5500 ---- ---- ---- ---- .260 +.030 .230 10 5600 ---- ---- ---- ---- .320 +.040 .280 5700 ---- .350B ---- .350B .390 +.050 .340 5750 ---- .390B ---- .390B .430 +.060 .370 5800 ---- .440B ---- .440B .470 +.060 .410 5850 ---- .490B ---- .490B .510 +.060 .450 5900 ---- .540B ---- .540B .570 +.070 .500 2 5950 ---- .600B ---- .600B .620 +.070 .550 6000 ---- .670B ---- .670B .680 +.070 .610 10 11 6050 ---- .740B ---- .740B .750 +.080 .670 6100 ---- .820B ---- .820B .830 +.090 1 .740 7 6150 ---- .900B ---- .900B .910 +.090 .820 6200 ---- .990B ---- .990B 1.000 +.100 .900 15 6250 ---- 1.100B ---- 1.100B 1.100 +.110 .990 5 6300 ---- 1.210B ---- 1.210B 1.210 +.110 1.100 1 6350 ---- 1.330B ---- 1.330B 1.320 +.110 1.210 6400 ---- 1.460B ---- 1.460B 1.450 +.120 1.330 6450 ---- 1.610B ---- 1.610B 1.600 +.140 1.460 6500 ---- 1.760B ---- 1.760B 1.750 +.150 1.600 201 6550 ---- 1.930B ---- 1.930B 1.920 +.160 1.760 6600 ---- 2.120B ---- 2.120B 2.100 +.180 1.920 6650 ---- 2.320B ---- 2.320B 2.300 +.200 2.100 6700 ---- 2.530B ---- 2.530B 2.510 +.220 2.290 6750 ---- 2.760B ---- 2.760B 2.740 +.240 2.500 6800 ---- 3.010B ---- 3.010B 2.990 +.260 1 2.730 7 6850 ---- 3.270B ---- 3.270B 3.240 +.270 2.970 6900 ---- 3.550B ---- 3.550B 3.520 +.300 3.220 6950 ---- 3.840B ---- 3.840B 3.810 +.320 3.490 7000 ---- 4.070B ---- 4.070B 4.110 +.330 3.780 7050 ---- 4.400B 4.070A 4.400B 4.430 +.350 4.080 7100 ---- 4.670B ---- 4.670B 4.760 +.360 4.400 7150 ---- ---- 4.720A 4.720A 5.110 +.370 4.740 7200 ---- ---- ---- ---- 5.470 +.390 5.080 7250 ---- ---- ---- ---- 5.850 +.410 5.440 7300 ---- ---- ---- ---- 6.230 +.420 5.810 7350 ---- ---- ---- ---- 6.630 +.440 6.190 7400 ---- ---- ---- ---- 7.030 +.440 6.590 7450 ---- ---- ---- ---- 7.450 +.460 6.990 7500 ---- ---- ---- ---- 7.870 +.470 7.400 7550 ---- ---- ---- ---- 8.300 +.480 7.820 7600 ---- ---- ---- ---- 8.740 +.500 8.240 7650 ---- ---- ---- ---- 9.180 +.510 8.670 7700 ---- ---- ---- ---- 9.630 +.520 9.110 7750 ---- ---- ---- ---- 10.080 +.530 9.550 7800 ---- ---- ---- ---- 10.540 +.540 10.000 7850 ---- ---- ---- ---- 11.000 +.550 10.450 7900 ---- ---- ---- ---- 11.460 +.550 10.910 7950 ---- ---- ---- ---- 11.920 +.550 11.370 8000 ---- ---- ---- ---- 12.390 +.550 11.840 8050 ---- ---- ---- ---- 12.860 +.560 12.300 8100 ---- ---- ---- ---- 13.330 +.560 12.770 8200 ---- ---- ---- ---- 14.270 +.550 13.720 8300 ---- ---- ---- ---- 15.220 +.560 14.660 8400 ---- ---- ---- ---- 16.170 +.550 15.620 8500 ---- ---- ---- ---- 17.130 +.560 16.570 8600 ---- ---- ---- ---- 18.090 +.560 17.530 8700 ---- ---- ---- ---- 19.040 +.550 18.490 8800 ---- ---- ---- ---- 20.000 +.550 19.450 8900 ---- ---- ---- ---- 20.970 +.560 20.410 9000 ---- ---- ---- ---- 21.930 +.550 21.380 9100 ---- ---- ---- ---- 22.890 +.550 22.340 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .180 +.030 .150 5300 ---- ---- ---- ---- .220 +.030 .190 5400 ---- ---- ---- ---- .260 +.040 .220 5500 ---- ---- ---- ---- .310 +.040 .270 5600 ---- ---- ---- ---- .370 +.050 .320 5700 ---- .400B ---- .400B .440 +.050 .390 5800 ---- .490B ---- .490B .530 +.060 .470 5900 ---- .610B ---- .610B .630 +.060 .570 1 6000 ---- .740B ---- .740B .760 +.080 .680 1 6100 ---- .890B ---- .890B .910 +.090 .820 6150 ---- .980B ---- .980B .990 +.090 .900 6200 ---- 1.070B ---- 1.070B 1.090 +.100 .990 6250 ---- 1.180B ---- 1.180B 1.190 +.110 1.080 6300 ---- 1.290B ---- 1.290B 1.300 +.110 1.190 2 6350 ---- 1.410B ---- 1.410B 1.420 +.120 1.300 6400 ---- 1.550B ---- 1.550B 1.550 +.130 1.420 6450 ---- 1.690B ---- 1.690B 1.700 +.140 1.560 6500 ---- 1.850B ---- 1.850B 1.850 +.150 1.700 6550 ---- 2.020B ---- 2.020B 2.020 +.160 1.860 6600 ---- 2.200B ---- 2.200B 2.200 +.180 2.020 6650 ---- 2.400B ---- 2.400B 2.400 +.200 2.200 6700 ---- 2.610B ---- 2.610B 2.610 +.220 2.390 6750 ---- 2.830B ---- 2.830B 2.840 +.250 2.590 1 6800 ---- 3.070B ---- 3.070B 3.080 +.270 2.810 6850 ---- 3.330B ---- 3.330B 3.340 +.310 3.030 6900 ---- 3.600B ---- 3.600B 3.610 +.340 3.270 6950 ---- 3.890B ---- 3.890B 3.900 +.370 3.530 7000 ---- 4.170B ---- 4.170B 4.200 +.400 3.800 7050 ---- 4.440B ---- 4.440B 4.510 +.420 4.090 7100 ---- 4.780B ---- 4.780B 4.830 +.430 4.400 7150 ---- 4.930B ---- 4.930B 5.170 +.440 4.730 7200 ---- ---- ---- ---- 5.520 +.460 5.060 7250 ---- ---- ---- ---- 5.880 +.460 5.420 7300 ---- ---- ---- ---- 6.260 +.480 5.780 7350 ---- ---- ---- ---- 6.640 +.490 6.150 7400 ---- ---- ---- ---- 7.040 +.500 6.540 7450 ---- ---- ---- ---- 7.440 +.500 6.940 7500 ---- ---- ---- ---- 7.850 +.510 7.340 7550 ---- ---- ---- ---- 8.270 +.520 7.750 7600 ---- ---- ---- ---- 8.700 +.530 8.170 7650 ---- ---- ---- ---- 9.140 +.540 8.600 7700 ---- ---- ---- ---- 9.580 +.550 9.030 7800 ---- ---- ---- ---- 10.480 +.580 9.900 7900 ---- ---- ---- ---- 11.390 +.590 10.800 8000 ---- ---- ---- ---- 12.310 +.600 11.710 8100 ---- ---- ---- ---- 13.240 +.610 12.630 8200 ---- ---- ---- ---- 14.180 +.620 13.560 8300 ---- ---- ---- ---- 15.120 +.630 14.490 8400 ---- ---- ---- ---- 16.070 +.630 15.440 8500 ---- ---- ---- ---- 17.020 +.640 16.380 8600 ---- ---- ---- ---- 17.970 +.640 17.330 8700 ---- ---- ---- ---- 18.920 +.630 18.290 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .220 +.020 .200 5300 ---- ---- ---- ---- .260 +.030 .230 5400 ---- ---- ---- ---- .310 +.030 .280 5500 ---- ---- ---- ---- .370 +.040 .330 5600 ---- .400B ---- .400B .440 +.050 .390 5700 ---- .490B ---- .490B .520 +.060 .460 5800 .560 .590B .560 .590B .620 +.070 1 .550 5900 ---- .710B ---- .710B .730 +.070 .660 6000 ---- .850B ---- .850B .860 +.070 .790 6100 ---- 1.020B ---- 1.020B 1.020 +.080 .940 6150 ---- 1.110B ---- 1.110B 1.110 +.090 1.020 6200 ---- 1.210B ---- 1.210B 1.210 +.090 1.120 2 6250 ---- 1.320B ---- 1.320B 1.310 +.090 1.220 6300 ---- 1.430B ---- 1.430B 1.430 +.110 1.320 6350 ---- 1.560B ---- 1.560B 1.560 +.120 1.440 6400 ---- 1.700B ---- 1.700B 1.690 +.120 1.570 6450 ---- 1.850B ---- 1.850B 1.840 +.140 1.700 6500 ---- 2.000B ---- 2.000B 2.000 +.160 1.840 6550 ---- 2.180B ---- 2.180B 2.170 +.170 2.000 6600 ---- 2.360B ---- 2.360B 2.360 +.190 2.170 6650 ---- 2.560B ---- 2.560B 2.550 +.200 2.350 6700 ---- 2.770B ---- 2.770B 2.770 +.230 2.540 6750 ---- 2.990B ---- 2.990B 2.990 +.250 2.740 6800 ---- 3.230B ---- 3.230B 3.230 +.270 2.960 6850 ---- 3.490B ---- 3.490B 3.490 +.300 3.190 6900 ---- 3.750B ---- 3.750B 3.750 +.320 3.430 6950 ---- 4.030B ---- 4.030B 4.040 +.350 3.690 7000 ---- 4.330B ---- 4.330B 4.330 +.370 3.960 7050 ---- 4.470B ---- 4.470B 4.640 +.390 4.250 7100 ---- 4.790B ---- 4.790B 4.960 +.410 4.550 7150 ---- 5.090B ---- 5.090B 5.300 +.430 4.870 7200 ---- ---- ---- ---- 5.640 +.440 5.200 7250 ---- ---- ---- ---- 6.000 +.460 5.540 7300 ---- ---- ---- ---- 6.370 +.480 5.890 7350 ---- ---- ---- ---- 6.740 +.490 6.250 7400 ---- ---- ---- ---- 7.130 +.500 6.630 7450 ---- ---- ---- ---- 7.520 +.510 7.010 7500 ---- ---- ---- ---- 7.930 +.520 7.410 7550 ---- ---- ---- ---- 8.340 +.530 7.810 7600 ---- ---- ---- ---- 8.760 +.540 8.220 7700 ---- ---- ---- ---- 9.610 +.550 9.060 7800 ---- ---- ---- ---- 10.480 +.560 9.920 7900 ---- ---- ---- ---- 11.370 +.560 10.810 8000 ---- ---- ---- ---- 12.270 +.560 11.710 8100 ---- ---- ---- ---- 13.190 +.570 12.620 8200 ---- ---- ---- ---- 14.110 +.570 13.540 8300 ---- ---- ---- ---- 15.040 +.570 14.470 8400 ---- ---- ---- ---- 15.980 +.570 15.410 8500 ---- ---- ---- ---- 16.920 +.570 16.350 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 -.010 .120 4900 ---- ---- ---- ---- .130 -.010 .140 5000 ---- ---- ---- ---- .160 UNCH .160 5100 ---- ---- ---- ---- .190 UNCH .190 5200 ---- ---- ---- ---- .230 UNCH .230 5300 ---- ---- ---- ---- .280 +.010 .270 5400 ---- ---- ---- ---- .330 +.020 .310 5500 ---- ---- ---- ---- .400 +.030 .370 5600 ---- .450B ---- .450B .480 +.040 .440 5700 ---- .540B ---- .540B .570 +.050 .520 5750 ---- .600B ---- .600B .620 +.050 .570 5800 ---- .650B ---- .650B .670 +.050 .620 5850 ---- .720B ---- .720B .730 +.060 .670 5900 ---- .780B ---- .780B .800 +.070 .730 5950 ---- .850B ---- .850B .870 +.070 .800 6000 ---- .930B ---- .930B .940 +.070 .870 25 6050 ---- 1.010B ---- 1.010B 1.020 +.070 .950 6100 ---- 1.100B ---- 1.100B 1.110 +.080 1.030 6150 ---- 1.200B ---- 1.200B 1.200 +.080 1.120 25 6200 ---- 1.300B ---- 1.300B 1.300 +.090 1.210 6250 ---- 1.410B ---- 1.410B 1.410 +.090 1.320 6300 ---- 1.530B ---- 1.530B 1.530 +.100 1.430 6350 ---- 1.660B ---- 1.660B 1.660 +.110 1.550 6400 ---- 1.800B ---- 1.800B 1.800 +.130 1.670 6450 ---- 1.950B ---- 1.950B 1.950 +.140 1.810 6500 ---- 2.110B ---- 2.110B 2.110 +.150 1.960 6550 ---- 2.280B ---- 2.280B 2.280 +.170 2.110 6600 ---- 2.470B ---- 2.470B 2.470 +.190 2.280 6650 ---- 2.660B ---- 2.660B 2.670 +.210 2.460 6700 ---- 2.870B ---- 2.870B 2.880 +.230 2.650 6750 ---- 3.100B ---- 3.100B 3.110 +.260 2.850 6800 ---- 3.340B ---- 3.340B 3.340 +.270 3.070 6850 ---- 3.590B ---- 3.590B 3.590 +.290 3.300 6900 ---- 3.850B ---- 3.850B 3.860 +.320 3.540 6950 ---- 4.130B ---- 4.130B 4.130 +.330 3.800 7000 ---- 4.420B ---- 4.420B 4.420 +.350 4.070 7050 ---- 4.660B ---- 4.660B 4.720 +.360 4.360 50 7100 ---- ---- ---- ---- 5.030 +.370 4.660 7150 ---- ---- ---- ---- 5.360 +.390 4.970 1 7200 ---- ---- ---- ---- 5.690 +.390 5.300 7250 ---- ---- ---- ---- 6.040 +.410 5.630 7300 ---- ---- ---- ---- 6.400 +.420 5.980 7350 ---- ---- ---- ---- 6.770 +.430 6.340 7400 ---- ---- ---- ---- 7.150 +.440 6.710 7450 ---- ---- ---- ---- 7.540 +.450 7.090 7500 ---- ---- ---- ---- 7.930 +.450 7.480 7550 ---- ---- ---- ---- 8.340 +.460 7.880 7600 ---- ---- ---- ---- 8.750 +.470 8.280 7650 ---- ---- ---- ---- 9.170 +.480 8.690 7700 ---- ---- ---- ---- 9.590 +.480 9.110 7750 ---- ---- ---- ---- 10.020 +.490 9.530 7800 ---- ---- ---- ---- 10.460 +.510 9.950 7850 ---- ---- ---- ---- 10.900 +.510 10.390 7900 ---- ---- ---- ---- 11.340 +.520 10.820 7950 ---- ---- ---- ---- 11.780 +.520 11.260 8000 ---- ---- ---- ---- 12.230 +.520 11.710 8050 ---- ---- ---- ---- 12.690 +.530 12.160 8100 ---- ---- ---- ---- 13.140 +.530 12.610 8200 ---- ---- ---- ---- 14.060 +.540 13.520 8300 ---- ---- ---- ---- 14.990 +.560 14.430 8400 ---- ---- ---- ---- 15.930 +.570 15.360 8500 ---- ---- ---- ---- 16.860 +.570 16.290 8600 ---- ---- ---- ---- 17.810 +.580 17.230 8700 ---- ---- ---- ---- 18.760 +.590 18.170 8800 ---- ---- ---- ---- 19.710 +.600 19.110 8900 ---- ---- ---- ---- 20.660 +.600 20.060 9000 ---- ---- ---- ---- 21.610 +.600 21.010 9100 ---- ---- ---- ---- 22.560 +.600 21.960 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .170 UNCH .170 4900 ---- ---- ---- ---- .200 UNCH .200 5000 ---- ---- ---- ---- .240 UNCH .240 5100 ---- ---- ---- ---- .280 UNCH .280 5200 ---- ---- ---- ---- .340 +.010 .330 5300 ---- ---- ---- ---- .400 +.010 .390 5400 ---- ---- ---- ---- .470 +.010 .460 5500 ---- ---- ---- ---- .560 +.030 .530 5600 ---- .630B ---- .630B .650 +.030 .620 5700 ---- .750B ---- .750B .760 +.030 .730 5800 ---- .870B ---- .870B .890 +.050 .840 5850 ---- .940B ---- .940B .960 +.050 .910 5900 ---- 1.020B ---- 1.020B 1.030 +.050 .980 5950 ---- 1.100B ---- 1.100B 1.110 +.060 1.050 6000 ---- 1.180B ---- 1.180B 1.200 +.070 1.130 6050 ---- 1.280B ---- 1.280B 1.290 +.070 1.220 6100 ---- 1.370B ---- 1.370B 1.390 +.080 1.310 6150 ---- 1.480B ---- 1.480B 1.490 +.090 1.400 6200 ---- 1.590B ---- 1.590B 1.610 +.100 1.510 6250 ---- 1.710B ---- 1.710B 1.720 +.100 1.620 6300 ---- 1.840B ---- 1.840B 1.850 +.110 1.740 6350 ---- 1.970B ---- 1.970B 1.990 +.130 1.860 6400 ---- 2.120B ---- 2.120B 2.130 +.130 2.000 6450 ---- 2.270B ---- 2.270B 2.290 +.150 2.140 6500 ---- 2.440B ---- 2.440B 2.450 +.160 2.290 6550 ---- 2.610B ---- 2.610B 2.630 +.170 2.460 6600 ---- 2.800B ---- 2.800B 2.810 +.180 2.630 6650 ---- 3.000B ---- 3.000B 3.010 +.200 2.810 6700 ---- 3.210B ---- 3.210B 3.220 +.220 3.000 6750 ---- 3.430B ---- 3.430B 3.450 +.240 3.210 6800 ---- 3.660B ---- 3.660B 3.690 +.270 3.420 6850 ---- 3.900B ---- 3.900B 3.930 +.280 3.650 6900 ---- 4.160B ---- 4.160B 4.200 +.310 3.890 6950 ---- 4.430B ---- 4.430B 4.470 +.330 4.140 7000 ---- 4.710B ---- 4.710B 4.750 +.340 4.410 7050 ---- 5.010B ---- 5.010B 5.050 +.370 4.680 7100 ---- 5.300B ---- 5.300B 5.350 +.380 4.970 7150 ---- 5.330B ---- 5.330B 5.670 +.400 5.270 7200 ---- ---- ---- ---- 5.990 +.410 5.580 7250 ---- ---- ---- ---- 6.330 +.430 5.900 7300 ---- ---- ---- ---- 6.680 +.450 6.230 7350 ---- ---- ---- ---- 7.030 +.450 6.580 7400 ---- ---- ---- ---- 7.390 +.460 6.930 7450 ---- ---- ---- ---- 7.770 +.480 7.290 7500 ---- ---- ---- ---- 8.150 +.490 7.660 7550 ---- ---- ---- ---- 8.540 +.510 8.030 7600 ---- ---- ---- ---- 8.930 +.510 8.420 7650 ---- ---- ---- ---- 9.330 +.520 8.810 7700 ---- ---- ---- ---- 9.740 +.530 9.210 7800 ---- ---- ---- ---- 10.570 +.540 10.030 7900 ---- ---- ---- ---- 11.420 +.560 10.860 8000 ---- ---- ---- ---- 12.290 +.580 11.710 8100 ---- ---- ---- ---- 13.170 +.590 12.580 8200 ---- ---- ---- ---- 14.060 +.600 13.460 8300 ---- ---- ---- ---- 14.960 +.610 14.350 8400 ---- ---- ---- ---- 15.870 +.620 15.250 8500 ---- ---- ---- ---- 16.780 +.620 16.160 8600 ---- ---- ---- ---- 17.700 +.620 17.080 8700 ---- ---- ---- ---- 18.630 +.630 18.000 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .350 +.030 .320 4900 ---- ---- ---- ---- .400 +.040 .360 5000 ---- ---- ---- ---- .450 +.040 .410 5100 ---- ---- ---- ---- .520 +.050 .470 5200 ---- ---- ---- ---- .590 +.060 .530 5300 ---- ---- ---- ---- .670 +.070 .600 5400 ---- ---- ---- ---- .750 +.060 .690 5500 ---- ---- ---- ---- .850 +.070 .780 5600 ---- ---- ---- ---- .970 +.090 .880 5700 ---- ---- ---- ---- 1.100 +.100 1.000 5800 ---- ---- ---- ---- 1.240 +.110 1.130 5850 ---- ---- ---- ---- 1.320 +.120 1.200 5900 ---- ---- ---- ---- 1.410 +.130 1.280 5950 ---- ---- ---- ---- 1.500 +.130 1.370 6000 ---- ---- ---- ---- 1.590 +.140 1.450 6050 ---- ---- ---- ---- 1.700 +.150 1.550 6100 ---- ---- ---- ---- 1.800 +.150 1.650 6150 ---- ---- ---- ---- 1.920 +.170 1.750 6200 ---- ---- ---- ---- 2.040 +.180 1.860 6250 ---- ---- ---- ---- 2.170 +.190 1.980 6300 ---- ---- ---- ---- 2.300 +.190 2.110 6350 ---- ---- ---- ---- 2.440 +.200 2.240 6400 ---- ---- ---- ---- 2.590 +.210 2.380 6450 ---- ---- ---- ---- 2.750 +.230 2.520 6500 ---- ---- ---- ---- 2.910 +.240 2.670 6550 ---- ---- ---- ---- 3.090 +.250 2.840 6600 ---- ---- ---- ---- 3.270 +.260 3.010 6650 ---- ---- ---- ---- 3.460 +.280 3.180 6700 ---- ---- ---- ---- 3.660 +.290 3.370 6750 ---- ---- ---- ---- 3.870 +.300 3.570 6800 ---- ---- ---- ---- 4.090 +.310 3.780 6850 ---- ---- ---- ---- 4.320 +.320 4.000 6900 ---- ---- ---- ---- 4.570 +.340 4.230 6950 ---- ---- ---- ---- 4.820 +.350 4.470 7000 ---- ---- ---- ---- 5.090 +.370 4.720 7050 ---- ---- ---- ---- 5.370 +.380 4.990 7100 ---- ---- ---- ---- 5.660 +.400 5.260 7150 ---- ---- ---- ---- 5.960 +.410 5.550 7200 ---- ---- ---- ---- 6.270 +.420 5.850 7250 ---- ---- ---- ---- 6.590 +.430 6.160 7300 ---- ---- ---- ---- 6.920 +.450 6.470 7350 ---- ---- ---- ---- 7.260 +.460 6.800 7400 ---- ---- ---- ---- 7.600 +.470 7.130 7450 ---- ---- ---- ---- 7.960 +.480 7.480 7500 ---- ---- ---- ---- 8.320 +.490 7.830 7550 ---- ---- ---- ---- 8.690 +.500 8.190 7600 ---- ---- ---- ---- 9.070 +.510 8.560 7650 ---- ---- ---- ---- 9.460 +.530 8.930 7700 ---- ---- ---- ---- 9.850 +.530 9.320 7800 ---- ---- ---- ---- 10.650 +.550 10.100 7900 ---- ---- ---- ---- 11.480 +.570 10.910 8000 ---- ---- ---- ---- 12.320 +.580 11.740 8100 ---- ---- ---- ---- 13.180 +.590 12.590 8200 ---- ---- ---- ---- 14.060 +.610 13.450 8300 ---- ---- ---- ---- 14.940 +.620 14.320 8400 ---- ---- ---- ---- 15.830 +.630 15.200 8500 ---- ---- ---- ---- 16.730 +.640 16.090 8600 ---- ---- ---- ---- 17.640 +.650 16.990 8700 ---- ---- ---- ---- 18.550 +.650 17.900 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .720 +.060 .660 5300 ---- ---- ---- ---- .820 +.070 .750 5400 ---- ---- ---- ---- .920 +.080 .840 5500 ---- ---- ---- ---- 1.040 +.090 .950 5600 ---- ---- ---- ---- 1.170 +.100 1.070 5700 ---- ---- ---- ---- 1.310 +.110 1.200 5800 ---- ---- ---- ---- 1.470 +.130 1.340 5900 ---- ---- ---- ---- 1.650 +.150 1.500 6000 ---- ---- ---- ---- 1.840 +.160 1.680 6100 ---- ---- ---- ---- 2.060 +.180 1.880 6200 ---- ---- ---- ---- 2.300 +.200 2.100 6250 ---- ---- ---- ---- 2.430 +.210 2.220 6300 ---- ---- ---- ---- 2.560 +.210 2.350 6350 ---- ---- ---- ---- 2.710 +.230 2.480 6400 ---- ---- ---- ---- 2.860 +.240 2.620 6450 ---- ---- ---- ---- 3.020 +.250 2.770 6500 ---- ---- ---- ---- 3.180 +.260 2.920 6550 ---- ---- ---- ---- 3.350 +.270 3.080 6600 ---- ---- ---- ---- 3.530 +.280 3.250 6650 ---- ---- ---- ---- 3.720 +.290 3.430 6700 ---- ---- ---- ---- 3.920 +.310 3.610 6750 ---- ---- ---- ---- 4.130 +.320 3.810 6800 ---- ---- ---- ---- 4.350 +.340 4.010 6850 ---- ---- ---- ---- 4.570 +.340 4.230 6900 ---- ---- ---- ---- 4.810 +.360 4.450 6950 ---- ---- ---- ---- 5.060 +.370 4.690 7000 ---- ---- ---- ---- 5.330 +.390 4.940 7050 ---- ---- ---- ---- 5.600 +.400 5.200 7100 ---- ---- ---- ---- 5.880 +.410 5.470 7150 ---- ---- ---- ---- 6.180 +.430 5.750 7200 ---- ---- ---- ---- 6.480 +.440 6.040 7250 ---- ---- ---- ---- 6.790 +.450 6.340 7300 ---- ---- ---- ---- 7.110 +.470 6.640 7350 ---- ---- ---- ---- 7.440 +.480 6.960 7400 ---- ---- ---- ---- 7.780 +.490 7.290 7450 ---- ---- ---- ---- 8.120 +.500 7.620 7500 ---- ---- ---- ---- 8.480 +.520 7.960 7550 ---- ---- ---- ---- 8.840 +.530 8.310 7600 ---- ---- ---- ---- 9.210 +.540 8.670 7650 ---- ---- ---- ---- 9.580 +.550 9.030 7700 ---- ---- ---- ---- 9.970 +.560 9.410 7800 ---- ---- ---- ---- 10.750 +.580 10.170 7900 ---- ---- ---- ---- 11.560 +.600 10.960 8000 ---- ---- ---- ---- 12.380 +.610 11.770 8100 ---- ---- ---- ---- 13.220 +.630 12.590 8200 ---- ---- ---- ---- 14.080 +.640 13.440 8300 ---- ---- ---- ---- 14.950 +.660 14.290 8400 ---- ---- ---- ---- 15.820 +.670 15.150 8500 ---- ---- ---- ---- 16.700 +.670 16.030 8600 ---- ---- ---- ---- 17.600 +.690 16.910 8700 ---- ---- ---- ---- 18.490 +.690 17.800 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .900 +.080 .820 5300 ---- ---- ---- ---- 1.010 +.090 .920 5400 ---- ---- ---- ---- 1.120 +.100 1.020 5500 ---- ---- ---- ---- 1.250 +.110 1.140 5600 ---- ---- ---- ---- 1.390 +.120 1.270 5700 ---- ---- ---- ---- 1.540 +.130 1.410 5800 ---- ---- ---- ---- 1.710 +.150 1.560 5900 ---- ---- ---- ---- 1.890 +.160 1.730 6000 ---- ---- ---- ---- 2.090 +.170 1.920 6100 ---- ---- ---- ---- 2.320 +.200 2.120 6150 ---- ---- ---- ---- 2.440 +.210 2.230 6200 ---- ---- ---- ---- 2.560 +.210 2.350 6250 ---- ---- ---- ---- 2.690 +.220 2.470 6300 ---- ---- ---- ---- 2.830 +.230 2.600 6350 ---- ---- ---- ---- 2.980 +.250 2.730 6400 ---- ---- ---- ---- 3.130 +.260 2.870 6450 ---- ---- ---- ---- 3.290 +.270 3.020 6500 ---- ---- ---- ---- 3.450 +.280 3.170 6550 ---- ---- ---- ---- 3.620 +.290 3.330 6600 ---- ---- ---- ---- 3.800 +.300 3.500 6650 ---- ---- ---- ---- 3.990 +.310 3.680 6700 ---- ---- ---- ---- 4.190 +.330 3.860 6750 ---- ---- ---- ---- 4.390 +.340 4.050 6800 ---- ---- ---- ---- 4.610 +.360 4.250 6850 ---- ---- ---- ---- 4.830 +.370 4.460 6900 ---- ---- ---- ---- 5.070 +.380 4.690 6950 ---- ---- ---- ---- 5.310 +.390 4.920 7000 ---- ---- ---- ---- 5.570 +.410 5.160 7050 ---- ---- ---- ---- 5.840 +.420 5.420 7100 ---- ---- ---- ---- 6.120 +.440 5.680 7150 ---- ---- ---- ---- 6.400 +.440 5.960 7200 ---- ---- ---- ---- 6.700 +.460 6.240 7250 ---- ---- ---- ---- 7.010 +.480 6.530 7300 ---- ---- ---- ---- 7.320 +.490 6.830 7350 ---- ---- ---- ---- 7.640 +.500 7.140 7400 ---- ---- ---- ---- 7.970 +.520 7.450 7500 ---- ---- ---- ---- 8.650 +.540 8.110 7600 ---- ---- ---- ---- 9.360 +.560 8.800 7700 ---- ---- ---- ---- 10.100 +.580 9.520 7800 ---- ---- ---- ---- 10.870 +.600 10.270 7900 ---- ---- ---- ---- 11.650 +.620 11.030 8000 ---- ---- ---- ---- 12.460 +.640 11.820 8100 ---- ---- ---- ---- 13.270 +.650 12.620 8200 ---- ---- ---- ---- 14.110 +.680 13.430 8300 ---- ---- ---- ---- 14.950 +.690 14.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 597 542 18067 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- ---- ---- ---- 6.970 -.520 7.490 6050 ---- ---- ---- ---- 6.480 -.510 6.990 6100 ---- ---- ---- ---- 5.980 -.510 6.490 6150 ---- ---- ---- ---- 5.480 -.520 6.000 6200 ---- ---- ---- ---- 4.980 -.520 5.500 6250 ---- ---- ---- ---- 4.480 -.520 5.000 6300 ---- ---- 3.950A 3.950A 3.990 -.510 4.500 6350 ---- 4.120B 3.460A 4.120B 3.490 -.510 4.000 6400 ---- 3.710B 2.960A 3.710B 3.000 -.510 3.510 6425 ---- 3.460B 2.720A 3.460B 2.750 -.520 3.270 6450 ---- 3.210B 2.480A 3.210B 2.510 -.510 3.020 6475 ---- 2.970B 2.240A 2.970B 2.270 -.510 2.780 6500 ---- 2.720B 2.000A 2.720B 2.030 -.510 2.540 1 6525 ---- 2.480B 1.770A 2.480B 1.800 -.500 2.300 6550 ---- 2.250B 1.550A 2.250B 1.580 -.490 2.070 6575 ---- 2.010B 1.330A 2.010B 1.360 -.480 1.840 6600 ---- 1.780B 1.130A 1.780B 1.150 -.470 1.620 6625 ---- 1.560B .940A 1.560B .960 -.450 1.410 6650 ---- 1.350B .770A 1.350B .780 -.430 1.210 6675 ---- 1.140B .610A 1.140B .620 -.400 1.020 6700 ---- .950B .470A .950B .490 -.350 .840 6725 ---- .770B .370A .770B .370 -.320 .690 6750 ---- .620B .270A .620B .280 -.270 .550 6775 ---- .480B .200A .480B .200 -.230 .430 6800 ---- .370B .150A .370B .150 -.180 .330 6825 ---- .270B .100A .270B .110 -.140 .250 1 6850 ---- .190B .080A .190B .070 -.110 .180 6875 ---- ---- .060A .060A .050 -.080 .130 6900 ---- ---- .040A .040A .035 -.055 .090 6925 ---- ---- .035A .035A .025 -.035 .060 6950 ---- ---- .030A .030A .015 -.025 .040 7000 ---- ---- ---- ---- .010 -.010 .020 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .015 +.005 .010 6425 ---- ---- ---- ---- .025 +.010 .015 6450 ---- ---- ---- ---- .030 +.010 .020 6475 ---- ---- ---- ---- .040 +.010 .030 6500 ---- .045B .035A .035A .050 +.010 .040 6525 ---- .060B ---- .060B .070 +.020 .050 6550 ---- .080B .060A .060A .090 +.020 .070 6575 ---- .120B .080A .080A .130 +.040 .090 1 6600 ---- .170B .100A .100A .170 +.050 .120 6625 ---- .230B .120A .120A .220 +.060 .160 6650 ---- .310B .160A .160A .300 +.100 .200 6675 .280 .400B .220A .400B .390 +.130 5 .260 6700 ---- .520B .280A .280A .500 +.160 .340 6725 ---- .670B .350A .350A .630 +.200 .430 6750 ---- .810B .450A .450A .790 +.250 .540 6775 ---- .990B .560A .560A .970 +.300 .670 6800 ---- 1.190B .690A .690A 1.160 +.340 .820 6825 ---- 1.400B .850A .850A 1.370 +.380 .990 6850 ---- 1.620B 1.020A 1.020A 1.590 +.420 1.170 6875 ---- 1.840B 1.210A 1.210A 1.810 +.440 1.370 6900 ---- 2.080B 1.410A 1.410A 2.050 +.470 1.580 6925 ---- 2.320B 1.620A 1.620A 2.290 +.480 1.810 6950 ---- 2.560B 1.850A 1.850A 2.530 +.500 2.030 7000 ---- 3.050B 2.320A 2.320A 3.020 +.510 2.510 7050 ---- 3.390B 2.810A 2.810A 3.510 +.510 3.000 7100 ---- 3.500B 3.300A 3.300A 4.010 +.520 3.490 7150 ---- ---- ---- ---- 4.510 +.520 3.990 7200 ---- ---- ---- ---- 5.010 +.520 4.490 7250 ---- ---- ---- ---- 5.510 +.520 4.990 7300 ---- ---- ---- ---- 6.010 +.520 5.490 7350 ---- ---- ---- ---- 6.510 +.520 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 6.470 -.520 6.990 6100 ---- ---- ---- ---- 5.970 -.520 6.490 6150 ---- ---- 5.450A 5.450A 5.480 -.510 5.990 6200 ---- 5.690B 4.950A 5.690B 4.980 -.520 5.500 6250 ---- 5.200B 4.460A 5.200B 4.480 -.520 5.000 6300 ---- 4.710B 3.970A 4.710B 3.990 -.520 4.510 6350 ---- 4.210B 3.480A 4.210B 3.510 -.510 4.020 6400 ---- 3.730B 3.000A 3.730B 3.030 -.510 3.540 6450 ---- 3.240B 2.530A 3.240B 2.560 -.500 3.060 6475 ---- 3.010B 2.300A 3.010B 2.330 -.500 2.830 6500 ---- 2.770B 2.080A 2.770B 2.110 -.480 2.590 6525 ---- 2.540B 1.870A 2.540B 1.890 -.480 2.370 6550 ---- 2.310B 1.660A 2.310B 1.680 -.470 2.150 6575 ---- 2.090B 1.460A 2.090B 1.480 -.450 1.930 6600 ---- 1.880B 1.270A 1.880B 1.290 -.430 1.720 6625 ---- 1.670B 1.100A 1.670B 1.110 -.410 1.520 6650 ---- 1.470B .940A 1.470B .940 -.390 1.330 6675 ---- 1.270B .780A 1.270B .790 -.360 1.150 6700 ---- 1.100B .640A 1.100B .650 -.340 .990 6725 ---- .930B .530A .930B .540 -.290 .830 6750 ---- .790B .430A .790B .430 -.270 .700 6775 ---- .650B .340A .650B .350 -.230 .580 6800 ---- .530B .270A .530B .270 -.200 .470 6825 ---- .430B .220A .430B .210 -.170 .380 6850 ---- .340B .170A .340B .170 -.130 .300 6875 ---- .260B .130A .260B .130 -.110 .240 6900 ---- .210B .100A .210B .100 -.090 .190 6925 ---- .150B .080A .150B .070 -.070 .140 6950 ---- ---- .060A .060A .060 -.050 .110 7000 ---- ---- .040A .040A .030 -.030 .060 7050 ---- ---- .020A .020A .015 -.015 .030 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 APR23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6350 ---- ---- ---- ---- .030 +.005 .025 6400 ---- ---- ---- ---- .050 +.010 .040 6450 ---- .070B ---- .070B .080 +.020 .060 6475 ---- .090B ---- .090B .100 +.020 .080 6500 ---- .120B .090A .090A .120 +.020 .100 6525 ---- .150B .110A .110A .160 +.040 .120 6550 ---- .200B .130A .130A .200 +.050 .150 6575 ---- .250B .160A .160A .240 +.060 .180 6600 ---- .320B .190A .190A .300 +.080 .220 6625 ---- .390B .240A .240A .370 +.100 .270 6650 ---- .480B .290A .290A .460 +.130 .330 6675 ---- .570B .360A .360A .560 +.160 .400 200 6700 ---- .690B .420A .420A .670 +.190 .480 6725 ---- .830B .510A .510A .800 +.220 .580 6750 ---- .970B .610A .610A .950 +.260 .690 6775 ---- 1.140B .730A .730A 1.110 +.290 .820 6800 ---- 1.310B .850A .850A 1.290 +.320 .970 6825 ---- 1.510B 1.010A 1.010A 1.480 +.360 1.120 6850 ---- 1.710B 1.170A 1.170A 1.680 +.380 1.300 6875 ---- 1.920B 1.340A 1.340A 1.890 +.410 1.480 6900 ---- 2.140B 1.520A 1.520A 2.110 +.430 1.680 6925 ---- 2.370B 1.720A 1.720A 2.330 +.450 1.880 6950 ---- 2.600B 1.930A 1.930A 2.560 +.460 2.100 7000 ---- 3.070B 2.370A 2.370A 3.040 +.490 2.550 7050 ---- 3.560B 2.830A 2.830A 3.520 +.500 3.020 7100 ---- 4.050B 3.320A 3.320A 4.010 +.510 3.500 7150 ---- 4.540B 3.800A 3.800A 4.510 +.520 3.990 7200 ---- 4.760B 4.300A 4.300A 5.000 +.510 4.490 7250 ---- ---- 4.790A 4.790A 5.500 +.520 4.980 7300 ---- ---- ---- ---- 6.000 +.520 5.480 7350 ---- ---- ---- ---- 6.500 +.520 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 CALL 6100 ---- 6.690B 5.950A 6.690B 5.980 -.510 6.490 6150 ---- 6.200B 5.450A 6.200B 5.480 -.520 6.000 6200 ---- 5.700B 4.960A 5.700B 4.990 -.520 5.510 6250 ---- 5.210B 4.480A 5.210B 4.510 -.510 5.020 6300 ---- 4.720B 3.990A 4.720B 4.020 -.510 4.530 6350 ---- 4.240B 3.520A 4.240B 3.550 -.500 4.050 6400 ---- 3.760B 3.050A 3.760B 3.080 -.500 3.580 6450 ---- 3.290B 2.600A 3.290B 2.630 -.480 3.110 6475 ---- 3.060B 2.380A 3.060B 2.410 -.480 2.890 6500 ---- 2.830B 2.170A 2.830B 2.200 -.460 2.660 6525 ---- 2.610B 1.970A 2.610B 1.990 -.460 2.450 6550 ---- 2.390B 1.770A 2.390B 1.790 -.440 2.230 6575 ---- 2.180B 1.580A 2.180B 1.600 -.430 2.030 6600 ---- 1.970B 1.400A 1.970B 1.420 -.410 1.830 6625 ---- 1.770B 1.230A 1.770B 1.250 -.390 1.640 6650 ---- 1.580B 1.080A 1.580B 1.090 -.370 1.460 6675 ---- 1.400B .930A 1.400B .950 -.340 1.290 6700 ---- 1.230B .800A 1.230B .810 -.320 1.130 6725 ---- 1.080B .680A 1.070B .690 -.290 .980 6750 ---- .930B .570A .930B .580 -.270 .850 6775 ---- .790B .470A .790B .480 -.250 .730 6800 ---- .670B .400A .670B .400 -.220 .620 6825 ---- .570B .330A .570B .330 -.190 .520 6850 ---- .460B .270A .460B .270 -.170 .440 6875 ---- .380B .230A .380B .220 -.140 .360 6900 ---- .310B .180A .310B .180 -.120 .300 6925 ---- .260B .150A .260B .140 -.110 .250 6950 ---- .210B .120A .210B .120 -.080 .200 7000 ---- ---- .080A .080A .070 -.060 .130 7050 ---- ---- .060A .060A .045 -.035 .080 7100 ---- ---- .040A .040A .030 -.020 .050 7150 ---- ---- ---- ---- .020 -.010 .030 7200 ---- ---- ---- ---- .010 -.010 .020 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 APR23 AUD/USD Weekly Monday Options - WK 3 PUT 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .020 +.005 .015 6200 ---- ---- ---- ---- .025 +.005 .020 6250 ---- ---- ---- ---- .035 +.005 .030 6300 ---- ---- ---- ---- .050 +.005 .045 6350 ---- ---- ---- ---- .070 +.010 .060 6400 ---- .090B ---- .090B .110 +.030 .080 6450 ---- .140B ---- .140B .150 +.030 .120 6475 ---- .180B .130A .130A .180 +.040 .140 6500 ---- .220B .160A .160A .220 +.050 .170 6525 ---- .260B .180A .180A .260 +.060 .200 6550 ---- .310B .210A .210A .310 +.070 .240 6575 ---- .380B .250A .250A .370 +.090 .280 6600 ---- .450B .300A .300A .440 +.110 .330 6625 ---- .530B .350A .350A .520 +.130 .390 6650 ---- .620B .410A .410A .610 +.150 .460 6675 ---- .730B .490A .490A .710 +.170 .540 6700 ---- .840B .570A .570A .830 +.200 .630 6725 ---- .970B .650A .650A .950 +.220 .730 6750 ---- 1.110B .760A .760A 1.090 +.240 .850 6775 ---- 1.270B .880A .880A 1.250 +.280 .970 6800 ---- 1.440B .990A .990A 1.410 +.300 1.110 6825 ---- 1.620B 1.130A 1.130A 1.590 +.320 1.270 6850 ---- 1.810B 1.300A 1.300A 1.780 +.350 1.430 6875 ---- 2.010B 1.460A 1.460A 1.980 +.370 1.610 6900 ---- 2.220B 1.640A 1.640A 2.190 +.400 1.790 6925 ---- 2.430B 1.820A 1.820A 2.400 +.410 1.990 6950 ---- 2.650B 2.020A 2.020A 2.620 +.430 2.190 7000 ---- 3.110B 2.430A 2.430A 3.080 +.460 2.620 7050 ---- 3.580B 2.880A 2.880A 3.550 +.480 3.070 7100 ---- 4.060B 3.340A 3.340A 4.030 +.490 3.540 7150 ---- 4.550B 3.820A 3.820A 4.520 +.510 4.010 7200 ---- 5.040B 4.310A 4.310A 5.010 +.510 4.500 7250 ---- 5.540B 4.800A 4.800A 5.500 +.510 4.990 7300 ---- 5.920B 5.290A 5.290A 6.000 +.520 5.480 7350 ---- ---- 5.790A 5.790A 6.500 +.520 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- 7.700B 6.950A 7.700B 6.980 -.520 7.500 6050 ---- 7.200B 6.450A 7.200B 6.480 -.520 7.000 6100 ---- 6.700B 5.950A 6.700B 5.980 -.520 6.500 6150 ---- 6.200B 5.450A 6.200B 5.480 -.520 6.000 6200 ---- 5.700B 4.950A 5.700B 4.980 -.520 5.500 6250 ---- 5.200B 4.450A 5.200B 4.480 -.520 5.000 6300 ---- 4.700B 3.950A 4.700B 3.980 -.520 4.500 6350 ---- 4.200B 3.450A 4.200B 3.480 -.520 4.000 6400 ---- 3.700B 2.950A 3.700B 2.980 -.520 3.500 6425 ---- 3.450B 2.700A 3.450B 2.730 -.520 3.250 6450 ---- 3.200B 2.450A 3.200B 2.480 -.520 3.000 6475 ---- 2.950B 2.200A 2.950B 2.230 -.520 2.750 6500 ---- 2.700B 1.950A 2.700B 1.980 -.520 2.500 6525 ---- 2.450B 1.710A 2.450B 1.730 -.520 2.250 6550 ---- 2.200B 1.460A 2.200B 1.490 -.520 2.010 6575 ---- 1.960B 1.210A 1.960B 1.240 -.520 1.760 6600 ---- 1.710B .980A 1.710B 1.000 -.520 10 1.520 6625 ---- 1.470B .750A 1.470B .780 -.510 1.290 6650 ---- 1.230B .550A 1.230B .570 -.500 1.070 6675 ---- 1.000B .370A 1.000B .390 -.470 .860 6700 ---- .780B .240A .780B .250 -.410 .660 6725 ---- .570B .140A .570B .140 -.360 10 .500 6750 ---- .400B .080A .400B .080 -.280 .360 6775 ---- .250B .040A .250B .035 -.205 .240 6800 .070 .070 .025A .025A .015 -.145 1 .160 1 6825 ---- ---- .020A .020A .005 -.095 .100 6850 ---- ---- .020A .020A CAB -.060 .060 6875 ---- ---- .015A .015A CAB -.030 .030 6900 ---- ---- ---- ---- CAB -.015 .015 6925 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 1 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- .005 UNCH .005 8 6575 ---- ---- ---- ---- .010 UNCH .010 6600 ---- ---- ---- ---- .020 UNCH .020 1 6625 ---- .045B .030A .030A .040 +.005 .035 6650 .050 .080B .040 .080B .090 +.030 5 .060 10 6675 ---- .160B .070A .070A .160 +.060 .100 6700 .100 .270B .100 .270B .260 +.100 1 .160 6725 ---- .430B .140A .140A .410 +.170 .240 6750 ---- .620B .230A .230A .590 +.240 .350 6775 ---- .830B .330A .330A .800 +.310 .490 6800 ---- 1.060B .480A .480A 1.030 +.380 .650 6825 ---- 1.300B .650A .650A 1.270 +.430 .840 6850 ---- 1.550B .850A .850A 1.510 +.460 1.050 6875 ---- 1.800B 1.070A 1.070A 1.760 +.480 1.280 6900 ---- 2.050B 1.310A 1.310A 2.010 +.500 1.510 6925 ---- 2.290B 1.550A 1.550A 2.260 +.510 1.750 6950 ---- 2.540B 1.800A 1.800A 2.510 +.510 2.000 6975 ---- 2.790B 2.050A 2.050A 2.760 +.520 2.240 7000 ---- 3.040B 2.300A 2.300A 3.010 +.520 2.490 7050 ---- 3.540B 2.800A 2.800A 3.510 +.520 2.990 7100 ---- 4.040B 3.300A 3.300A 4.010 +.520 3.490 7150 ---- 4.540B 3.800A 3.800A 4.510 +.520 3.990 7200 ---- 5.040B 4.300A 4.300A 5.010 +.520 4.490 7250 ---- 5.540B 4.800A 4.800A 5.510 +.520 4.990 7300 ---- 6.040B 5.300A 5.300A 6.010 +.520 5.490 7350 ---- 6.540B 5.800A 5.800A 6.510 +.520 5.990 7400 ---- 7.040B 6.300A 6.300A 7.010 +.520 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 20 SA4 MAR23 AUD/USD Weekly Thursday Options - Week 4 CALL 6000 ---- 7.700B 7.200A 7.700B 7.350 -.150 7.500 6050 ---- 7.200B 6.700A 7.200B 6.850 -.150 7.000 6100 ---- 6.700B 6.200A 6.700B 6.350 -.150 6.500 6150 ---- 6.200B 5.700A 6.200B 5.850 -.150 6.000 6200 ---- 5.700B 5.200A 5.700B 5.350 -.150 5.500 6250 ---- 5.200B 4.700A 5.200B 4.850 -.150 5.000 6300 ---- 4.700B 4.200A 4.700B 4.350 -.150 4.500 6350 ---- 4.200B 3.700A 4.200B 3.850 -.150 4.000 6400 ---- 3.700B 3.200A 3.700B 3.350 -.150 3.500 6425 ---- 3.450B 2.950A 3.450B 3.100 -.150 3.250 6450 ---- 3.200B 2.700A 3.200B 2.850 -.150 3.000 6475 ---- 2.950B 2.450A 2.950B 2.600 -.150 2.750 6500 ---- 2.700B 2.200A 2.700B 2.350 -.150 2.500 6525 ---- 2.450B 1.950A 2.450B 2.100 -.150 2.250 6550 ---- 2.200B 1.700A 2.200B 1.850 -.150 2.000 6575 ---- 1.950B 1.450A 1.950B 1.600 -.150 1.750 6600 ---- 1.700B 1.200A 1.700B 1.350 -.160 5 1.510 5 6625 ---- 1.450B .950A 1.450B 1.100 -.160 5 1.260 5 6650 ---- 1.200B .700A 1.200B .850 -.170 1.020 6675 ---- .950B .450A .950B .600 -.190 .790 1 6700 .190 .700B .190 .280B .350 -.220 1 .570 1 2 6725 ---- .460B .050A .460B .100 -.280 30 .380 20 80 6750 ---- .240B .025A .025A .000 -.230 .230 3 6775 ---- ---- .025A .025A .000 -.130 .130 6800 ---- ---- .025A .025A .000 -.070 .070 6825 ---- ---- .025A .025A .000 -.030 .030 6850 ---- ---- ---- ---- .000 -.015 .015 6875 ---- ---- ---- ---- .000 -.005 .005 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 21 96 SA4 MAR23 AUD/USD Weekly Thursday Options - Week 4 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 1 6600 ---- ---- ---- ---- .000 -.005 .005 6625 ---- ---- ---- ---- .000 -.005 .005 6650 ---- ---- ---- ---- .000 -.015 .015 6675 ---- ---- .020A .020A .000 -.035 .035 6700 ---- ---- .015A .015A .000 -.070 .070 6725 ---- ---- .025A .025A .000 -.130 .130 6750 .160 .300B .070A .070A .150 -.080 4 .230 6775 ---- .550B .160A .160A .400 +.020 .380 6800 ---- .800B .330A .330A .650 +.090 .560 6825 ---- 1.050B .550A .550A .900 +.120 .780 6850 ---- 1.300B .800A .800A 1.150 +.140 1.010 6875 ---- 1.550B 1.050A 1.050A 1.400 +.150 1.250 6900 ---- 1.800B 1.300A 1.300A 1.650 +.160 1.490 6925 ---- 2.050B 1.550A 1.550A 1.900 +.160 1.740 6950 ---- 2.300B 1.800A 1.800A 2.150 +.160 1.990 7000 ---- 2.800B 2.300A 2.300A 2.650 +.160 2.490 7050 ---- 3.300B 2.800A 2.800A 3.150 +.160 2.990 7100 ---- 3.800B 3.300A 3.300A 3.650 +.160 3.490 7150 ---- 4.300B 3.800A 3.800A 4.150 +.160 3.990 7200 ---- 4.800B 4.300A 4.300A 4.650 +.160 4.490 7250 ---- 5.300B 4.800A 4.800A 5.150 +.160 4.990 7300 ---- 5.800B 5.300A 5.300A 5.650 +.160 5.490 7350 ---- 6.300B 5.800A 5.800A 6.150 +.160 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 CALL 6100 ---- ---- ---- ---- 5.980 -.520 6.500 6150 ---- ---- ---- ---- 5.480 -.520 6.000 6200 ---- ---- ---- ---- 4.980 -.520 5.500 6250 ---- ---- ---- ---- 4.480 -.520 5.000 6300 ---- ---- ---- ---- 3.980 -.520 4.500 6350 ---- ---- ---- ---- 3.480 -.520 4.000 6400 ---- ---- 2.960A 2.960A 2.990 -.520 3.510 6450 ---- 3.210B 2.460A 3.210B 2.490 -.520 3.010 6475 ---- 2.960B 2.220A 2.960B 2.250 -.520 2.770 6500 ---- 2.710B 1.980A 2.710B 2.010 -.510 2.520 6525 ---- 2.470B 1.740A 2.470B 1.770 -.510 2.280 6550 ---- 2.230B 1.510A 2.230B 1.540 -.500 2.040 6575 ---- 1.990B 1.280A 1.990B 1.310 -.500 1.810 6600 ---- 1.750B 1.070A 1.750B 1.090 -.490 1.580 6625 ---- 1.520B .880A 1.520B .890 -.470 1.360 6650 ---- 1.300B .700A 1.300B .710 -.450 1.160 6675 ---- 1.090B .540A 1.090B .540 -.420 .960 6700 ---- .890B .410A .890B .400 -.380 .780 6725 ---- .710B .280A .710B .290 -.330 .620 6750 ---- .540B .200A .540B .210 -.270 .480 6775 ---- .410B .140A .410B .140 -.220 .360 6800 ---- .290B .100A .290B .090 -.180 .270 6825 ---- .200B .060A .200B .060 -.130 .190 6850 ---- ---- .040A .040A .040 -.090 .130 6875 ---- ---- .030A .030A .025 -.065 .090 6900 ---- ---- .020A .020A .015 -.045 .060 6925 ---- ---- .020A .020A .010 -.030 .040 6950 ---- ---- .020A .020A .005 -.020 .025 7000 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .010 UNCH .010 6475 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .025 +.005 .020 6525 ---- ---- ---- ---- .035 +.005 .030 6550 ---- .045B ---- .045B .050 +.010 .040 6575 ---- .070B .050A .050A .080 +.020 .060 6600 ---- .110B .070A .070A .110 +.030 .080 6625 ---- .160B .090A .090A .160 +.050 .110 6650 ---- .230B .110A .110A .220 +.070 .150 6675 ---- .320B .160A .160A .310 +.110 .200 6700 ---- .440B .220A .220A .420 +.150 .270 6725 ---- .580B .280A .280A .560 +.200 .360 6750 ---- .750B .370A .370A .720 +.250 .470 6775 ---- .930B .490A .490A .900 +.290 .610 6800 ---- 1.140B .620A .620A 1.110 +.350 .760 6825 ---- 1.360B .780A .780A 1.330 +.390 .940 6850 ---- 1.580B .960A .960A 1.550 +.420 1.130 6875 ---- 1.820B 1.150A 1.150A 1.790 +.450 1.340 6900 ---- 2.060B 1.370A 1.370A 2.030 +.470 1.560 6925 ---- 2.310B 1.590A 1.590A 2.270 +.490 1.780 6950 ---- 2.550B 1.820A 1.820A 2.520 +.500 2.020 7000 ---- 2.820B 2.310A 2.310A 3.010 +.510 2.500 7050 ---- ---- 2.800A 2.800A 3.510 +.510 3.000 7100 ---- ---- ---- ---- 4.010 +.520 3.490 7150 ---- ---- ---- ---- 4.510 +.520 3.990 7200 ---- ---- ---- ---- 5.010 +.520 4.490 7250 ---- ---- ---- ---- 5.510 +.520 4.990 7300 ---- ---- ---- ---- 6.010 +.520 5.490 7350 ---- ---- ---- ---- 6.510 +.520 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6100 ---- ---- ---- ---- 5.980 -.510 6.490 6150 ---- ---- ---- ---- 5.480 -.510 5.990 6200 ---- ---- ---- ---- 4.980 -.520 5.500 6250 ---- ---- 4.450A 4.450A 4.480 -.520 5.000 6300 ---- 4.510B 3.950A 4.510B 3.980 -.520 4.500 6350 ---- 4.200B 3.460A 4.200B 3.490 -.520 4.010 6400 ---- 3.710B 2.970A 3.710B 3.000 -.520 3.520 6450 ---- 3.220B 2.490A 3.220B 2.520 -.510 3.030 6475 ---- 2.980B 2.250A 2.980B 2.280 -.510 2.790 6500 ---- 2.730B 2.020A 2.730B 2.050 -.500 2.550 6525 ---- 2.500B 1.790A 2.500B 1.820 -.500 2.320 6550 ---- 2.260B 1.570A 2.260B 1.600 -.500 2.100 6575 ---- 2.030B 1.360A 2.030B 1.390 -.490 1.880 6600 ---- 1.810B 1.170A 1.810B 1.190 -.470 1.660 6625 ---- 1.590B .980A 1.590B 1.000 -.460 1.460 6650 ---- 1.380B .810A 1.380B .830 -.430 1.260 6675 ---- 1.170B .650A 1.170B .670 -.410 1.080 6700 ---- .990B .530A .990B .530 -.380 .910 6725 ---- .820B .420A .820B .420 -.340 .760 6750 ---- .660B .320A .660B .320 -.300 .620 6775 ---- .520B .240A .520B .240 -.260 .500 6800 ---- .410B .180A .410B .180 -.210 .390 6825 ---- .320B .130A .320B .130 -.180 .310 6850 ---- ---- .100A .100A .090 -.140 .230 6875 ---- ---- .070A .070A .060 -.110 .170 6900 ---- ---- .060A .060A .045 -.085 .130 6925 ---- ---- ---- .050A .030 UNCH ---- 6950 ---- ---- .030A .030A .020 -.040 .060 7000 ---- ---- .025A .025A .010 -.020 .030 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- .020A CAB UNCH ---- 7350 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .020 +.005 .015 6450 ---- ---- ---- ---- .035 +.005 .030 6475 ---- ---- ---- ---- .050 +.010 .040 6500 ---- .060B ---- .060B .060 +.010 .050 6525 ---- .080B ---- .080B .090 +.020 .070 6550 ---- .110B .080A .080A .120 +.030 .090 6575 ---- .160B .100A .100A .150 +.030 .120 6600 ---- .200B .120A .120A .200 +.040 .160 6625 ---- .270B .150A .150A .260 +.060 .200 6650 ---- .360B .190A .190A .340 +.080 .260 6675 ---- .450B .250A .250A .440 +.110 .330 6700 ---- .580B .320A .320A .550 +.140 .410 6725 ---- .700B .390A .390A .680 +.180 .500 6750 ---- .860B .500A .500A .830 +.210 .620 6775 ---- 1.030B .600A .600A 1.000 +.260 .740 6800 ---- 1.220B .740A .740A 1.190 +.300 .890 6825 ---- 1.420B .890A .890A 1.390 +.340 1.050 6850 ---- 1.640B 1.060A 1.060A 1.600 +.370 1.230 6875 ---- 1.860B 1.240A 1.240A 1.830 +.410 1.420 6900 ---- 2.090B 1.440A 1.440A 2.060 +.440 1.620 6925 ---- ---- ---- 1.640A 2.290 UNCH ---- 6950 ---- 2.570B 1.870A 1.870A 2.530 +.470 2.060 7000 ---- 3.050B 2.330A 2.330A 3.020 +.500 2.520 7050 ---- 3.550B 2.810A 2.810A 3.510 +.510 3.000 7100 ---- 3.790B 3.300A 3.300A 4.010 +.520 3.490 7150 ---- ---- 3.800A 3.800A 4.510 +.520 3.990 7200 ---- ---- ---- ---- 5.010 +.520 4.490 7250 ---- ---- ---- ---- 5.510 +.520 4.990 7300 ---- ---- ---- ---- 6.010 UNCH ---- 7350 ---- ---- ---- ---- 6.500 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6050 ---- 7.190B 6.450A 7.190B 6.480 -.520 7.000 6100 ---- 6.700B 5.950A 6.700B 5.980 -.520 6.500 6150 ---- 6.200B 5.450A 6.200B 5.480 -.520 6.000 6200 ---- 5.700B 4.950A 5.700B 4.980 -.520 5.500 6250 ---- 5.200B 4.450A 5.200B 4.480 -.520 5.000 6300 ---- 4.700B 3.950A 4.700B 3.980 -.520 4.500 6350 ---- 4.200B 3.450A 4.200B 3.480 -.520 4.000 6400 ---- 3.700B 2.950A 3.700B 2.980 -.530 3.510 6450 ---- 3.200B 2.450A 3.200B 2.480 -.530 3.010 6475 ---- 2.950B 2.210A 2.950B 2.240 -.520 2.760 6500 ---- 2.700B 1.960A 2.700B 1.990 -.520 2.510 6525 ---- 2.460B 1.710A 2.460B 1.740 -.530 2.270 6550 ---- 2.210B 1.470A 2.210B 1.500 -.530 2.030 6575 ---- 1.960B 1.230A 1.960B 1.260 -.530 10 1.790 6600 ---- 1.720B 1.000A 1.720B 1.030 -.520 1.550 6625 ---- 1.480B .790A 1.480B .810 -.510 1.320 6650 ---- 1.250B .600A 1.250B .610 -.490 1.100 6675 ---- 1.030B .420A 1.030B .440 -.450 .890 6700 ---- .810B .300A .810B .290 -.410 .700 1 6725 ---- .620B .190A .620B .190 -.340 10 .530 6750 ---- .450B .120A .450B .120 -.270 .390 6775 ---- .310B .070A .310B .070 -.210 .280 6800 ---- .200B .045A .200B .040 -.150 .190 6825 ---- ---- .025A .025A .025 -.105 .130 6850 ---- ---- .025A .025A .015 -.075 .090 6875 ---- ---- .020A .020A .005 -.055 .060 1 6900 ---- ---- .015A .015A .005 -.030 .035 1 6925 ---- ---- .015A .015A CAB -.025 .025 6950 ---- ---- ---- ---- CAB -.015 .015 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 3 TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .005 -.005 .010 6525 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- .015A .015A .020 -.005 .025 6575 ---- ---- .020A .020A .030 -.005 .035 6600 ---- .050B .030A .030A .050 +.005 .045 6625 ---- .080B .045A .045A .080 +.010 .070 6650 ---- .130B .070A .070A .130 +.030 .100 6675 ---- .220B .100A .100A .200 +.060 .140 6700 .170 .340B .130A .340B .310 +.110 1 .200 6725 ---- .480B .200A .200A .450 +.170 .280 6750 ---- .660B .280A .280A .630 +.240 .390 6775 ---- .860B .380A .380A .830 +.310 .520 6800 ---- 1.080B .530A .530A 1.050 +.360 .690 6825 ---- 1.320B .700A .700A 1.290 +.410 .880 6850 ---- 1.560B .890A .890A 1.530 +.450 1.080 6875 ---- 1.800B 1.100A 1.100A 1.770 +.470 1.300 6900 ---- 2.050B 1.320A 1.320A 2.020 +.490 1.530 6925 ---- 2.300B 1.560A 1.560A 2.260 +.490 1.770 6950 ---- 2.550B 1.810A 1.810A 2.510 +.500 2.010 7000 ---- 3.040B 2.300A 2.300A 3.010 +.510 2.500 7050 ---- 3.540B 2.800A 2.800A 3.510 +.520 2.990 7100 ---- 4.040B 3.300A 3.300A 4.010 +.520 3.490 7150 ---- 4.540B 3.800A 3.800A 4.510 +.520 3.990 7200 ---- 5.040B 4.300A 4.300A 5.010 +.520 4.490 7250 ---- 5.540B 4.800A 4.800A 5.510 +.520 4.990 7300 ---- 6.040B 5.300A 5.300A 6.010 +.520 5.490 7350 ---- 6.540B 5.800A 5.800A 6.510 +.520 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.970 -.520 7.490 6050 ---- ---- ---- ---- 6.470 -.520 6.990 6100 ---- ---- ---- ---- 5.970 -.520 6.490 6150 ---- ---- ---- ---- 5.480 -.510 5.990 6200 ---- ---- ---- ---- 4.980 -.520 5.500 6250 ---- ---- 4.450A 4.450A 4.480 -.520 5.000 6300 ---- 4.700B 3.960A 4.700B 3.990 -.520 4.510 6350 ---- 4.210B 3.460A 4.210B 3.490 -.520 4.010 6400 ---- 3.710B 2.980A 3.710B 3.010 -.510 3.520 6425 ---- 3.470B 2.740A 3.470B 2.770 -.510 3.280 6450 ---- 3.220B 2.500A 3.220B 2.530 -.510 3.040 6475 ---- 2.980B 2.260A 2.980B 2.290 -.510 2.800 6500 ---- 2.740B 2.030A 2.740B 2.060 -.500 2.560 6525 ---- 2.510B 1.810A 2.510B 1.840 -.490 2.330 6550 ---- 2.270B 1.590A 2.270B 1.620 -.480 2.100 6575 ---- 2.050B 1.390A 2.050B 1.410 -.470 1.880 6600 ---- 1.820B 1.190A 1.820B 1.220 -.440 1.660 6625 ---- 1.610B 1.010A 1.010A 1.030 -.420 1.450 6650 ---- 1.400B .840A .840A .860 -.400 1.260 6675 ---- 1.200B .690A .690A .710 -.360 1.070 6700 ---- 1.010B .560A .560A .570 -.330 .900 6725 ---- .850B .450A .450A .450 -.300 .750 6750 ---- .710B .350A .350A .350 -.260 .610 6775 ---- .580B .270A .270A .270 -.220 .490 6800 ---- .460B .200A .200A .200 -.180 .380 6825 ---- .360B .150A .150A .150 -.150 .300 6850 ---- .280B .120A .120A .110 -.120 .230 6875 ---- .210B .090A .090A .080 -.090 .170 6900 ---- .150B .070A .070A .060 -.070 .130 6925 ---- .110B .050A .050A .045 -.055 .100 6950 ---- ---- .040A .040A .030 -.040 .070 7000 ---- ---- .030A .030A .015 -.025 .040 7050 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .025 UNCH .025 6425 ---- ---- ---- ---- .035 +.005 .030 6450 ---- .040B ---- .040B .045 +.010 .035 6475 ---- .050B ---- .050B .060 +.015 .045 6500 ---- .070B ---- .070B .080 +.020 .060 6525 ---- .100B .070A .070A .110 +.030 .080 6550 ---- .130B .080A .080A .140 +.040 .100 1 6575 ---- .170B .100A .170B .180 +.060 .120 6600 ---- .240B .130A .240B .230 +.070 .160 6625 ---- .300B .160A .300B .300 +.100 .200 6650 ---- .390B .210A .390B .380 +.120 .260 6675 ---- .480B .260A .480B .480 +.160 .320 6700 ---- .600B .330A .600B .590 +.190 .400 6725 ---- .740B .410A .740B .720 +.230 .490 6750 ---- .900B .500A .900B .860 +.260 .600 6775 ---- 1.060B .620A 1.060B 1.030 +.300 .730 6800 ---- 1.240B .750A .750A 1.210 +.330 .880 6825 ---- 1.440B .890A .890A 1.410 +.370 1.040 6850 ---- 1.660B 1.090A 1.090A 1.620 +.400 1.220 6875 ---- 1.870B 1.270A 1.270A 1.840 +.420 1.420 6900 ---- 2.100B 1.460A 1.460A 2.070 +.450 1.620 6925 ---- 2.340B 1.660A 1.660A 2.300 +.460 1.840 6950 ---- 2.570B 1.880A 1.880A 2.540 +.480 2.060 7000 ---- 3.060B 2.340A 2.340A 3.030 +.500 2.530 7050 ---- 3.550B 2.820A 2.820A 3.520 +.510 3.010 7100 ---- 3.980B 3.310A 3.310A 4.010 +.510 3.500 7150 ---- 4.060B 3.800A 3.800A 4.510 +.520 3.990 7200 ---- ---- ---- ---- 5.010 +.520 4.490 7250 ---- ---- ---- ---- 5.510 +.520 4.990 7300 ---- ---- ---- ---- 6.000 +.510 5.490 7350 ---- ---- ---- ---- 6.500 +.520 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.470 -.520 6.990 6100 ---- ---- 5.950A 5.950A 5.970 -.520 6.490 6150 ---- 6.190B 5.450A 6.190B 5.480 -.520 6.000 6200 ---- 5.700B 4.960A 5.700B 4.990 -.510 5.500 6250 ---- 5.210B 4.470A 5.210B 4.490 -.520 5.010 6300 ---- 4.710B 3.980A 4.710B 4.010 -.510 4.520 6350 ---- 4.220B 3.500A 4.220B 3.530 -.500 4.030 6400 ---- 3.740B 3.020A 3.740B 3.050 -.510 3.560 6450 ---- 3.260B 2.560A 3.260B 2.590 -.500 3.090 6475 ---- 3.030B 2.340A 3.030B 2.370 -.490 2.860 6500 ---- 2.800B 2.120A 2.800B 2.150 -.480 2.630 6525 ---- 2.570B 1.920A 2.570B 1.940 -.470 2.410 6550 ---- 2.350B 1.710A 2.350B 1.740 -.450 2.190 6575 ---- 2.130B 1.520A 2.130B 1.540 -.440 1.980 6600 ---- 1.920B 1.340A 1.340A 1.360 -.410 1.770 6625 ---- 1.720B 1.170A 1.170A 1.190 -.390 1.580 6650 ---- 1.520B 1.010A 1.010A 1.030 -.360 1.390 6675 ---- 1.340B .850A .850A .880 -.340 1.220 6700 ---- 1.160B .730A .730A .750 -.310 1.060 6725 ---- 1.040B .610A .610A .630 -.280 .910 6750 ---- .890B .510A .510A .520 -.250 .770 6775 ---- .760B .420A .420A .430 -.220 .650 6800 ---- .640B .340A .340A .350 -.190 .540 6825 ---- .530B .280A .280A .280 -.170 .450 6850 ---- .430B .220A .220A .230 -.130 .360 6875 ---- .350B .180A .180A .180 -.110 .290 6900 ---- .280B .140A .140A .140 -.090 .230 6925 ---- .230B .120A .120A .110 -.080 .190 6950 ---- .180B .090A .090A .090 -.050 .140 7000 ---- .100B .060A .100B .050 -.030 .080 7050 ---- .060B .035A .060B .025 -.020 .045 7100 ---- .030B ---- .030B .015 -.010 .025 2 7150 ---- .015B ---- .015B .005 -.005 .010 2 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 +.005 .010 6250 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .030 +.005 .025 2 6350 ---- ---- ---- ---- .050 +.010 .040 2 6400 ---- ---- ---- ---- .080 +.020 .060 6450 ---- .110B .080A .080A .110 +.020 .090 6475 ---- .130B .100A .100A .140 +.030 .110 6500 ---- .170B .120A .120A .170 +.040 .130 6525 ---- .210B .140A .210B .210 +.050 .160 6550 ---- .260B .160A .260B .250 +.060 .190 6575 ---- .310B .200A .310B .310 +.080 .230 6600 ---- .380B .230A .380B .380 +.110 .270 6625 ---- .460B .280A .460B .450 +.120 .330 6650 ---- .550B .340A .550B .540 +.150 .390 6675 ---- .660B .400A .660B .640 +.170 .470 6700 ---- .780B .480A .780B .760 +.210 .550 6725 ---- .910B .570A .910B .890 +.240 .650 6750 ---- 1.060B .670A 1.060B 1.040 +.270 .770 6775 ---- 1.200B .790A 1.200B 1.190 +.300 .890 6800 ---- 1.380B .920A 1.380B 1.360 +.320 1.040 6825 ---- 1.560B 1.060A 1.560B 1.550 +.360 1.190 6850 ---- 1.760B 1.210A 1.210A 1.740 +.380 1.360 6875 ---- 1.960B 1.400A 1.400A 1.940 +.400 1.540 6900 ---- 2.180B 1.580A 1.580A 2.150 +.420 1.730 6925 ---- 2.400B 1.770A 1.770A 2.370 +.440 1.930 6950 ---- 2.620B 1.970A 1.970A 2.590 +.460 2.130 7000 ---- 3.090B 2.400A 2.400A 3.060 +.490 2.570 7050 ---- 3.570B 2.860A 2.860A 3.530 +.500 3.030 7100 ---- 4.060B 3.330A 3.330A 4.020 +.510 3.510 7150 ---- 4.550B 3.810A 3.810A 4.510 +.510 4.000 7200 ---- 5.040B 4.300A 4.300A 5.010 +.520 4.490 7250 ---- 5.310B 4.800A 4.800A 5.500 +.520 4.980 7300 ---- ---- 5.290A 5.290A 6.000 +.520 5.480 7350 ---- ---- ---- ---- 6.500 +.520 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6150 ---- ---- ---- 5.460A 5.490 UNCH ---- 6200 ---- ---- ---- 4.970A 5.000 UNCH ---- 6250 ---- ---- ---- 4.480A 4.510 UNCH ---- 6300 ---- ---- ---- 4.000A 4.030 UNCH ---- 6350 ---- ---- ---- 3.530A 3.560 UNCH ---- 6400 ---- ---- ---- 3.070A 3.100 UNCH ---- 6450 ---- ---- ---- 2.620A 2.650 UNCH ---- 6500 ---- ---- ---- 2.200A 2.230 UNCH ---- 6550 ---- ---- ---- 1.800A 1.830 UNCH ---- 6575 ---- ---- ---- 1.620A 1.640 UNCH ---- 6600 ---- ---- ---- 1.440A 1.470 UNCH ---- 6625 ---- ---- ---- 1.270A 1.300 UNCH ---- 6650 ---- ---- ---- 1.120A 1.140 UNCH ---- 6675 ---- ---- ---- .970A .990 UNCH ---- 6700 ---- ---- ---- .840A .860 UNCH ---- 6725 ---- ---- ---- .720A .740 UNCH ---- 6750 ---- ---- ---- .620A .630 UNCH ---- 6775 ---- ---- ---- .520A .530 UNCH ---- 6800 ---- ---- ---- .440A .450 UNCH ---- 6825 ---- ---- ---- .370A .370 UNCH ---- 6850 ---- ---- ---- .310A .310 UNCH ---- 6875 ---- ---- ---- .250A .250 UNCH ---- 6900 ---- ---- ---- .200A .210 UNCH ---- 6925 ---- ---- ---- .170A .170 UNCH ---- 6950 ---- ---- ---- .140A .140 UNCH ---- 7000 ---- ---- ---- .100A .090 UNCH ---- 7050 ---- ---- ---- .060A .060 UNCH ---- 7100 ---- ---- ---- .050A .040 UNCH ---- 7150 ---- ---- ---- .040A .030 UNCH ---- 7200 ---- ---- ---- .035A .020 UNCH ---- 7250 ---- ---- ---- .030A .010 UNCH ---- 7300 ---- ---- ---- .025A .010 UNCH ---- 7350 ---- ---- ---- .025A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6150 ---- ---- ---- .035A .020 UNCH ---- 6200 ---- ---- ---- .040A .030 UNCH ---- 6250 ---- ---- ---- .045A .045 UNCH ---- 6300 ---- ---- ---- .060A .060 UNCH ---- 6350 ---- ---- ---- .070A .090 UNCH ---- 6400 ---- ---- ---- .100A .130 UNCH ---- 6450 ---- ---- ---- .130A .180 UNCH ---- 6500 ---- ---- ---- .170A .250 UNCH ---- 6550 ---- ---- ---- .240A .350 UNCH ---- 6575 ---- ---- ---- .280A .410 UNCH ---- 6600 ---- ---- ---- .320A .480 UNCH ---- 6625 ---- ---- ---- .380A .570 UNCH ---- 6650 ---- ---- ---- .440A .660 UNCH ---- 6675 ---- ---- ---- .510A .760 UNCH ---- 6700 ---- ---- ---- .590A .870 UNCH ---- 6725 ---- ---- ---- .690A 1.000 UNCH ---- 6750 ---- ---- ---- .790A 1.140 UNCH ---- 6775 ---- ---- ---- .900A 1.290 UNCH ---- 6800 ---- ---- ---- 1.030A 1.460 UNCH ---- 6825 ---- ---- ---- 1.170A 1.630 UNCH ---- 6850 ---- ---- ---- 1.320A 1.820 UNCH ---- 6875 ---- ---- ---- 1.500A 2.010 UNCH ---- 6900 ---- ---- ---- 1.670A 2.220 UNCH ---- 6925 ---- ---- ---- 1.850A 2.430 UNCH ---- 6950 ---- ---- ---- 2.050A 2.650 UNCH ---- 7000 ---- ---- ---- 2.460A 3.100 UNCH ---- 7050 ---- ---- ---- 2.890A 3.560 UNCH ---- 7100 ---- ---- ---- 3.350A 4.040 UNCH ---- 7150 ---- ---- ---- 3.830A 4.530 UNCH ---- 7200 ---- ---- ---- 4.310A 5.020 UNCH ---- 7250 ---- ---- ---- 4.800A 5.510 UNCH ---- 7300 ---- ---- ---- 5.290A 6.000 UNCH ---- 7350 ---- ---- ---- 5.790A 6.500 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6000 ---- ---- 6.950A 6.950A 6.980 -.520 7.500 6050 ---- ---- 6.450A 6.450A 6.480 -.520 7.000 6100 ---- ---- 5.950A 5.950A 5.980 -.520 6.500 6150 ---- ---- 5.450A 5.450A 5.480 -.520 6.000 6200 ---- ---- 4.950A 4.950A 4.980 -.520 5.500 6250 ---- ---- 4.450A 4.450A 4.480 -.520 5.000 6300 ---- ---- 3.950A 3.950A 3.980 -.520 4.500 6350 ---- ---- 3.450A 3.450A 3.480 -.520 4.000 6400 ---- ---- 2.950A 2.950A 2.990 -.510 3.500 6425 ---- ---- 2.710A 2.710A 2.740 -.510 3.250 6450 ---- 3.100B 2.460A 3.100B 2.490 -.510 3.000 6475 ---- 2.950B 2.210A 2.950B 2.240 -.520 2.760 6500 ---- 2.710B 1.970A 2.710B 2.000 -.510 2.510 6525 ---- 2.460B 1.730A 2.460B 1.760 -.510 2.270 6550 ---- 2.220B 1.490A 2.220B 1.520 -.500 2.020 6575 ---- 1.970B 1.260A 1.970B 1.290 -.500 1.790 6600 ---- 1.740B 1.040A 1.740B 1.070 -.480 1.550 6625 ---- 1.500B .840A 1.500B .860 -.470 1.330 6650 ---- 1.280B .660A 1.280B .660 -.460 1.120 6675 ---- 1.060B .500A .500A .500 -.420 .920 6700 .780 1.460B .350A .860B .350 -.390 2 .740 6725 ---- .670B .250A .250A .240 -.340 .580 6750 ---- .510B .160A .160A .160 -.280 .440 202 6775 ---- .370B .110A .110A .110 -.210 .320 6800 ---- .250B .070A .070A .070 -.160 .230 6825 ---- ---- .040A .040A .040 -.120 .160 6850 ---- ---- .035A .035A .025 -.085 .110 6875 ---- ---- .020A .020A .015 -.055 .070 6900 ---- ---- .020A .020A .010 -.035 .045 6925 ---- ---- .015A .015A .005 -.020 .025 6950 ---- ---- ---- ---- .005 -.010 .015 6975 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.005 .005 2 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 206 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 2 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- .005 +.005 CAB 2 6425 ---- ---- ---- ---- .005 +.005 CAB 6450 ---- ---- ---- ---- .010 +.005 .005 6475 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- .015 +.005 .010 6525 ---- .015B ---- .015B .025 +.015 .010 6550 ---- .030B ---- .030B .035 +.015 .020 6575 ---- .050B ---- .050B .060 +.030 .030 6600 ---- .080B .045A .080B .080 +.030 .050 6625 ---- .120B .060A .120B .120 +.040 .080 6650 ---- .190B .080A .190B .180 +.070 .110 6675 ---- .280B .120A .280B .260 +.100 .160 6700 ---- .400B .150A .400B .370 +.140 .230 6725 ---- .540B .220A .540B .510 +.190 .320 6750 ---- .710B .310A .710B .680 +.250 .430 6775 ---- .900B .420A .420A .870 +.300 .570 6800 ---- 1.120B .550A .550A 1.080 +.350 .730 6825 ---- 1.340B .750A .750A 1.310 +.410 .900 6850 ---- 1.570B .930A .930A 1.540 +.440 1.100 6875 ---- 1.810B 1.130A 1.130A 1.780 +.470 1.310 6900 ---- 2.060B 1.350A 1.350A 2.020 +.480 1.540 6925 ---- 2.300B 1.580A 1.580A 2.270 +.500 1.770 6950 ---- 2.550B 1.820A 1.820A 2.520 +.510 2.010 6975 ---- 2.800B 2.060A 2.060A 2.760 +.510 2.250 7000 ---- 3.040B 2.300A 2.300A 3.010 +.510 2.500 7050 ---- 3.540B ---- 3.540B 3.510 +.520 2.990 7100 ---- 4.040B ---- 4.030B 4.010 +.520 3.490 7150 ---- 4.540B ---- 4.540B 4.510 +.520 3.990 7200 ---- 5.040B ---- 5.040B 5.010 +.520 4.490 7250 ---- 5.540B ---- 5.540B 5.510 +.520 4.990 7300 ---- 6.040B ---- 6.040B 6.010 +.520 5.490 7350 ---- 6.540B ---- 6.540B 6.510 +.520 5.990 7400 ---- 7.040B ---- 7.040B 7.010 +.520 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 12.53B 11.86A 12.53B 11.95 -.26 12.21 1115 ---- 12.03B 11.37A 12.03B 11.45 -.26 11.71 1120 ---- 11.54B 10.87A 11.54B 10.95 -.27 11.22 1125 ---- 11.04B 10.37A 11.04B 10.45 -.27 10.72 1130 ---- 10.54B 9.87A 10.54B 9.96 -.27 10.23 1135 ---- 10.05B 9.38A 10.05B 9.46 -.27 9.73 1140 ---- 9.55B 8.88A 9.55B 8.96 -.27 9.23 1145 ---- 9.06B 8.39A 9.06B 8.47 -.27 8.74 1150 ---- 8.56B 7.89A 8.56B 7.97 -.27 8.24 1155 ---- 8.07B 7.40A 8.07B 7.48 -.27 7.75 1160 ---- 7.58B 6.90A 7.58B 6.99 -.27 7.26 1165 ---- 7.08B 6.41A 7.08B 6.50 -.27 6.77 1170 ---- 6.59B 5.93A 6.59B 6.02 -.27 6.29 1175 ---- 6.11B 5.44A 6.11B 5.53 -.27 5.80 1180 ---- 5.63B 4.96A 5.63B 5.06 -.27 5.33 1185 ---- 5.15B 4.50A 5.15B 4.59 -.27 4.86 1187 ---- 4.92B 4.26A 4.92B 4.36 -.27 4.63 1190 ---- 4.68B 4.04A 4.68B 4.13 -.27 4.40 1192 ---- 4.45B 3.81A 4.45B 3.90 -.27 4.17 1195 ---- 4.23B 3.59A 4.23B 3.68 -.26 3.94 1197 ---- 4.00B 3.37A 4.00B 3.46 -.26 3.72 1200 ---- 3.78B 3.16A 3.78B 3.24 -.26 3.50 1202 ---- 3.56B 2.95A 3.56B 3.03 -.26 3.29 1205 ---- 3.35B 2.74A 3.35B 2.82 -.26 3 3.08 3 1207 ---- 3.14B 2.55A 3.14B 2.62 -.26 2.88 1210 ---- 2.93B 2.33A 2.93B 2.43 -.25 3 2.68 3 1212 ---- 2.73B 2.15A 2.73B 2.24 -.24 2.48 1215 ---- 2.53B 1.97A 2.53B 2.05 -.24 2.29 1217 ---- 2.36B 1.80A 2.36B 1.88 -.23 2.11 1220 ---- 2.17B 1.64A 2.17B 1.71 -.23 1.94 5 12 1222 ---- 1.99B 1.48A 1.48A 1.55 -.22 1.77 1225 ---- 1.82B 1.34A 1.34A 1.40 -.21 7 1.61 5 12 1227 ---- 1.67B 1.20A 1.20A 1.26 -.20 1.46 1230 ---- 1.51B 1.07A 1.07A 1.12 -.20 1.32 27 1232 ---- 1.37B .96A .96A 1.00 -.19 1.19 1235 ---- 1.23B .84A .84A .88 -.18 1.06 1237 ---- 1.10B .74A .74A .78 -.17 .95 20 1240 ---- .98B .65A .65A .68 -.16 .84 1242 ---- .86B .57A .57A .59 -.15 .74 1245 ---- .76B .49A .49A .51 -.14 .65 1247 ---- .66B .43A .43A .44 -.13 .57 1250 ---- .59B .37A .37A .38 -.12 .50 123 1252 ---- ---- ---- .32A .33 UNCH ---- 1255 ---- .44B .27A .27A .28 -.10 .38 1260 ---- .32B .20A .20A .20 -.08 .28 127 1265 ---- .24B .15A .15A .14 -.07 .21 5 5 1270 ---- .17B .11A .17B .10 -.05 .15 1275 ---- ---- .08A .08A .07 -.04 .11 1280 ---- ---- .06A .06A .05 -.03 .08 1285 ---- ---- .04A .04A .04 -.02 .06 1290 ---- ---- ---- ---- .02 -.02 .04 1295 ---- ---- ---- ---- .02 -.01 .03 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 15 332 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .02 UNCH .02 1155 ---- ---- ---- ---- .02 UNCH .02 1160 ---- ---- ---- ---- .03 UNCH .03 1165 ---- ---- ---- ---- .04 UNCH .04 123 1170 ---- ---- .05A .05A .05 -.01 .06 1175 ---- ---- .06A .06A .07 UNCH .07 127 1180 ---- ---- .07A .07A .09 UNCH .09 1185 ---- ---- .10A .10A .12 UNCH .12 1187 ---- ---- .11A .11A .14 UNCH .14 54 54 1190 ---- ---- .12A .12A .16 UNCH .16 10 10 1192 ---- ---- .14A .14A .18 UNCH .18 1195 ---- ---- .16A .16A .21 +.01 .20 1197 ---- .24B .18A .18A .24 +.01 .23 1200 .23 .27B .21A .26B .27 +.01 1 .26 2 1202 ---- .31B .24A .31B .31 +.01 .30 1205 ---- .35B .27A .35B .35 +.01 .34 1207 ---- .40B .31A .40B .40 +.02 .38 1210 ---- .46B .35A .46B .45 +.02 .43 1212 ---- .52B .40A .52B .51 +.02 .49 1215 ---- .59B .46A .59B .58 +.03 .55 1217 ---- .67B .52A .67B .65 +.03 .62 1220 ---- .76B .58A .76B .73 +.04 .69 1222 ---- .85B .65A .85B .82 +.04 .78 1225 ---- .96B .74A .96B .92 +.05 .87 1227 ---- 1.07B .83A 1.07B 1.03 +.06 .97 1230 1.21 1.21 .93A .93A 1.14 +.07 26 1.07 1232 ---- 1.33B 1.03A 1.33B 1.27 +.08 1.19 1235 ---- 1.46B 1.15A 1.46B 1.40 +.09 1.31 1237 ---- 1.61B 1.27A 1.61B 1.54 +.09 1.45 1240 ---- 1.77B 1.40A 1.77B 1.70 +.11 1.59 29 1242 ---- 1.94B 1.54A 1.93B 1.86 +.12 1.74 1245 ---- 2.11B 1.68A 1.68A 2.03 +.13 1.90 1247 ---- 2.29B 1.84A 1.84A 2.21 +.14 2.07 1250 ---- 2.48B 2.02A 2.02A 2.40 +.15 2.25 1252 ---- ---- ---- 2.21A 2.59 UNCH ---- 1255 ---- 2.88B 2.36A 2.36A 2.79 +.17 2.62 1260 ---- 3.31B 2.77A 2.77A 3.21 +.19 3.02 1265 ---- 3.75B 3.18A 3.18A 3.65 +.20 3.45 1270 ---- 4.20B 3.61A 3.61A 4.11 +.22 3.89 1275 ---- 4.67B 4.06A 4.06A 4.58 +.23 4.35 1280 ---- 5.15B 4.52A 4.52A 5.06 +.25 4.81 1285 ---- 5.63B 4.99A 4.99A 5.54 +.25 5.29 1290 ---- 6.12B 5.47A 5.47A 6.03 +.26 5.77 1295 ---- 6.61B 5.96A 5.96A 6.52 +.26 6.26 1300 ---- 7.10B 6.45A 6.45A 7.01 +.26 6.75 1305 ---- 7.60B 6.94A 6.94A 7.51 +.27 7.24 1310 ---- 8.09B 7.43A 7.43A 8.00 +.26 7.74 1315 ---- 8.59B 7.93A 7.93A 8.50 +.27 8.23 1320 ---- 9.08B 8.42A 8.42A 8.99 +.27 8.72 1325 ---- 9.58B 8.92A 8.92A 9.49 +.27 9.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 64 345 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 10.54B 9.87A 10.54B 9.95 -.28 10.23 1135 ---- 10.05B 9.38A 10.05B 9.45 -.28 9.73 1140 ---- 9.56B 8.88A 9.55B 8.96 -.28 9.24 1145 ---- 9.06B 8.39A 9.06B 8.46 -.29 8.75 1150 ---- 8.57B 7.90A 8.57B 7.97 -.29 8.26 1155 ---- 8.08B 7.41A 8.08B 7.48 -.29 7.77 1160 ---- 7.59B 6.92A 7.59B 6.99 -.29 7.28 1165 ---- 7.10B 6.44A 7.10B 6.51 -.29 6.80 1170 ---- 6.62B 5.96A 6.62B 6.03 -.29 6.32 1175 ---- 6.14B 5.48A 6.14B 5.56 -.29 5.85 1180 ---- 5.67B 5.02A 5.67B 5.09 -.29 5.38 1185 ---- 5.20B 4.56A 5.20B 4.64 -.28 4.92 1190 ---- 4.75B 4.11A 4.75B 4.19 -.27 4.46 1195 ---- 4.30B 3.68A 4.30B 3.76 -.26 4.02 1200 ---- 3.87B 3.26A 3.87B 3.33 -.27 3.60 1202 ---- 3.66B 3.06A 3.66B 3.13 -.26 3.39 1205 ---- 3.45B 2.86A 3.45B 2.93 -.26 3.19 1207 ---- 3.24B 2.65A 3.24B 2.74 -.25 2.99 1210 ---- 3.04B 2.47A 3.04B 2.55 -.25 2.80 1212 ---- 2.84B 2.29A 2.84B 2.36 -.25 2.61 32 32 1215 ---- 2.69B 2.12A 2.69B 2.19 -.24 2.43 32 32 1217 ---- 2.51B 1.95A 2.51B 2.02 -.23 2.25 32 33 1220 ---- 2.32B 1.79A 1.79A 1.85 -.23 2.08 1222 ---- 2.15B 1.64A 1.64A 1.70 -.22 1.92 1225 ---- 1.98B 1.50A 1.50A 1.55 -.22 6 1.77 1227 ---- 1.84B 1.36A 1.36A 1.41 -.21 1.62 1230 ---- 1.68B 1.23A 1.23A 1.28 -.20 6 1.48 1232 ---- 1.54B 1.12A 1.12A 1.15 -.19 1.34 1235 ---- 1.40B 1.00A 1.00A 1.03 -.19 1.22 1237 ---- 1.27B .90A .90A .93 -.17 1.10 1240 ---- 1.14B .80A .80A .83 -.16 .99 1242 ---- 1.03B .71A .71A .74 -.15 .89 1245 ---- .93B .63A .63A .65 -.14 .79 1247 ---- .83B .56A .56A .58 -.13 .71 1250 ---- .74B .49A .49A .51 -.12 .63 1252 ---- ---- ---- .44A .44 UNCH ---- 1255 ---- .58B .38A .38A .39 -.10 .49 1260 ---- .45B .29A .29A .29 -.09 2 .38 124 124 1265 ---- .34B .22A .34B .22 -.07 .29 128 1270 ---- .26B .17A .26B .17 -.05 .22 1275 ---- .19B .13A .19B .12 -.05 2 .17 1280 .12 .14B .10A .10A .09 -.03 1 .12 1285 ---- .10B .07A .10B .07 -.02 .09 1290 ---- ---- .06A .06A .05 -.02 .07 1295 ---- ---- ---- ---- .04 -.01 .05 1300 ---- ---- ---- ---- .03 -.01 .04 1305 ---- ---- ---- ---- .02 -.01 .03 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- .01 -.01 .02 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 220 349 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .01 -.02 .03 1145 ---- ---- ---- ---- .02 -.01 .03 1150 .03 .03 .03 .03 .02 -.02 2 .04 1155 ---- ---- ---- ---- .03 -.02 .05 1160 ---- ---- .05A .05A .04 -.02 .06 1165 ---- ---- .06A .06A .06 -.02 .08 1170 ---- ---- .07A .07A .08 -.02 .10 1175 ---- ---- .09A .09A .10 -.02 .12 1180 ---- ---- .12A .12A .13 -.02 .15 1185 ---- ---- .16A .16A .17 -.02 2 .19 128 1190 ---- .24B .19A .24B .23 UNCH .23 124 124 1195 ---- .31B .24A .31B .29 UNCH 2 .29 1200 ---- .39B .31A .39B .37 +.01 .36 1202 ---- .43B .34A .43B .41 +.01 .40 34 34 1205 ---- .48B .38A .48B .46 +.01 .45 68 68 1207 ---- .54B .43A .54B .52 +.02 .50 33 33 1210 ---- .60B .48A .60B .58 +.02 .56 1212 ---- .67B .53A .67B .64 +.02 .62 1215 ---- .74B .59A .74B .71 +.03 .68 1217 ---- .82B .66A .82B .79 +.03 .76 1 1220 .82 .91B .72 .91B .88 +.04 10 .84 1222 ---- 1.01B .81A 1.01B .97 +.05 .92 1225 ---- 1.11B .89A 1.11B 1.07 +.05 1.02 1227 ---- 1.23B .99A 1.23B 1.18 +.06 1.12 1230 ---- 1.35B 1.09A 1.35B 1.30 +.07 1.23 1232 ---- 1.48B 1.20A 1.48B 1.42 +.08 1.34 1235 ---- 1.61B 1.31A 1.61B 1.55 +.08 1.47 1237 ---- 1.76B 1.44A 1.76B 1.69 +.09 1.60 1240 ---- 1.91B 1.57A 1.91B 1.84 +.10 1.74 1242 ---- 2.07B 1.70A 2.07B 2.00 +.12 1.88 1245 ---- 2.24B 1.84A 2.24B 2.17 +.13 2.04 1247 ---- 2.42B 1.99A 1.99A 2.34 +.14 2.20 1250 ---- 2.59B 2.15A 2.15A 2.52 +.15 2.37 1252 ---- ---- ---- 2.34A 2.71 UNCH ---- 1255 ---- 2.98B 2.50A 2.50A 2.90 +.17 2.73 1260 ---- 3.39B 2.88A 2.88A 3.30 +.18 3.12 1265 ---- 3.82B 3.27A 3.27A 3.73 +.20 3.53 1270 ---- 4.26B 3.69A 3.69A 4.17 +.22 3.95 1275 ---- 4.71B 4.12A 4.12A 4.63 +.23 4.40 1280 ---- 5.18B 4.57A 4.57A 5.09 +.23 4.86 1285 ---- 5.66B 5.03A 5.03A 5.57 +.25 5.32 1290 ---- 6.14B 5.50A 5.50A 6.05 +.25 5.80 1295 ---- 6.62B 5.98A 5.98A 6.53 +.25 6.28 1300 ---- 7.11B 6.46A 6.46A 7.02 +.26 6.76 1305 ---- 7.60B 6.95A 6.95A 7.51 +.26 7.25 1310 ---- 8.09B 7.44A 7.44A 8.00 +.26 7.74 1315 ---- 8.59B 7.93A 7.93A 8.50 +.27 8.23 1320 ---- 9.08B 8.42A 8.42A 8.99 +.26 8.73 1325 ---- 9.58B 8.92A 8.92A 9.49 +.27 9.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 259 388 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- 14.55B 13.89A 14.55B 13.98 -.27 14.25 1095 ---- 14.05B 13.39A 14.05B 13.48 -.27 13.75 1100 ---- 13.55B 12.89A 13.55B 12.98 -.27 13.25 1105 ---- 13.05B 12.39A 13.05B 12.48 -.27 12.75 1110 ---- 12.55B 11.89A 12.55B 11.98 -.27 12.25 1115 ---- 12.05B 11.39A 12.05B 11.48 -.27 11.75 1120 ---- 11.55B 10.89A 11.55B 10.98 -.27 11.25 9 1125 ---- 11.05B 10.39A 11.05B 10.48 -.27 10.75 1130 ---- 10.55B 9.89A 10.55B 9.98 -.27 10.25 6 1135 ---- 10.05B 9.39A 10.05B 9.48 -.27 9.75 1140 ---- 9.56B 8.89A 9.56B 8.98 -.27 9.25 1145 ---- 9.06B 8.39A 9.06B 8.48 -.27 8.75 1150 ---- 8.56B 7.89A 8.56B 7.98 -.27 8.25 17 1155 ---- 8.06B 7.39A 8.06B 7.48 -.27 7.75 3 1160 ---- 7.56B 6.89A 7.56B 6.98 -.27 7.25 3 1165 ---- 7.06B 6.39A 7.06B 6.48 -.27 6.75 6 1167 ---- 6.81B 6.14A 6.81B 6.23 -.27 6.50 1170 ---- 6.56B 5.89A 6.56B 5.98 -.27 6.25 4 1172 ---- 6.31B 5.64A 6.31B 5.73 -.27 6.00 1175 ---- 6.06B 5.39A 6.06B 5.48 -.27 5.75 1 1177 ---- 5.81B 5.14A 5.81B 5.23 -.27 5.50 1180 ---- 5.56B 4.89A 5.56B 4.98 -.27 5.25 15 1182 ---- 5.31B 4.64A 5.31B 4.73 -.27 5.00 1185 ---- 5.06B 4.39A 5.06B 4.48 -.27 4.75 5 1187 ---- 4.81B 4.14A 4.81B 4.23 -.27 4.50 18 1190 ---- 4.56B 3.89A 4.56B 3.98 -.27 4.25 8 1192 ---- 4.31B 3.64A 4.31B 3.73 -.27 4.00 1195 ---- 4.06B 3.39A 4.06B 3.48 -.27 3.75 6 1197 ---- 3.81B 3.14A 3.81B 3.23 -.27 3.50 1200 ---- 3.56B 2.89A 3.56B 2.98 -.27 3.25 1202 ---- 3.31B 2.64A 3.31B 2.73 -.27 3.00 25 1205 ---- 3.06B 2.39A 3.06B 2.48 -.28 2.76 1207 ---- 2.81B 2.15A 2.81B 2.23 -.28 2.51 25 1210 ---- 2.57B 1.90A 2.57B 1.98 -.29 2.27 1 1212 ---- 2.32B 1.65A 2.32B 1.73 -.30 2.03 320 1215 ---- 2.08B 1.40A 2.08B 1.49 -.31 1.80 1 1217 ---- 1.84B 1.15A 1.84B 1.24 -.33 1.57 1220 ---- 1.60B .91A 1.60B 1.00 -.36 1.36 1 1222 .85 1.38B .69A .69A .77 -.39 1 1.16 2 1225 ---- 1.16B .48A 1.16B .55 -.42 .97 1227 ---- .96B .33A .96B .37 -.42 .79 1230 .40 .80B .22A .22A .23 -.41 26 .64 42 1232 .34 .63B .13A .45B .13 -.37 1 .50 42 40 1235 .25 .47B .07A .12B .08 -.31 3 .39 13 5 1237 .11 .35B .03A .03A .05 -.25 5 .30 134 132 1240 ---- .25B .02A .25B .03 -.19 .22 75 78 1242 ---- .17B .01A .17B .02 -.14 .16 1245 ---- ---- .01A .01A .01 -.10 .11 1 1247 ---- ---- .01A .01A .01 -.07 .08 1250 .01 .01 .01 .01 .01 -.04 1 .05 358 1252 ---- ---- ---- .03A CAB UNCH ---- 1255 ---- ---- .01A .01A CAB -.02 .02 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 264 1132 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 2 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 3 1165 ---- ---- ---- ---- CAB UNCH CAB 1 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 257 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 2 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 2 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 5 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 2 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 1 12 1207 ---- ---- ---- ---- CAB -.01 .01 6 6 1210 ---- ---- .01A .01A CAB -.02 .02 1 14 1212 ---- ---- .01A .01A CAB -.03 .03 9 9 1215 ---- ---- .01A .01A .01 -.04 .05 1217 ---- ---- .01A .01A .01 -.06 .07 1220 ---- ---- .01A .01A .02 -.09 .11 1 1 1222 ---- ---- .02A .02A .04 -.12 .16 1 1225 .09 .09 .03A .08A .07 -.15 24 .22 1227 .08 .08 .05A .19B .14 -.15 5 .29 1230 .16 .16 .09A .32B .25 -.14 27 .39 30 1232 .42 .49B .15 .47B .40 -.10 12 .50 1235 ---- .67B .29A .29A .60 -.04 .64 1237 ---- .89B .44A .44A .82 +.02 .80 1240 ---- 1.12B .63A .63A 1.05 +.08 .97 1242 ---- 1.36B .83A .83A 1.29 +.13 1.16 1245 ---- 1.61B 1.04A 1.04A 1.53 +.17 1.36 1247 ---- 1.86B 1.26A 1.26A 1.78 +.20 1.58 1250 ---- 2.11B 1.49A 1.49A 2.03 +.23 1.80 1252 ---- ---- ---- 1.72A 2.27 UNCH ---- 1255 ---- 2.60B 1.96A 1.96A 2.52 +.25 2.27 1260 ---- 3.10B 2.45A 2.45A 3.02 +.26 2.76 1265 ---- 3.60B 2.94A 2.94A 3.52 +.27 3.25 1270 ---- 4.10B 3.44A 3.44A 4.02 +.27 3.75 1275 ---- 4.60B 3.94A 3.94A 4.52 +.27 4.25 1280 ---- 5.10B 4.44A 4.44A 5.02 +.27 4.75 1285 ---- 5.60B 4.94A 4.94A 5.52 +.27 5.25 1290 ---- 6.10B 5.44A 5.44A 6.02 +.27 5.75 1295 ---- 6.60B 5.94A 5.94A 6.52 +.27 6.25 1300 ---- 7.10B 6.44A 6.44A 7.02 +.27 6.75 1305 ---- 7.60B 6.94A 6.94A 7.52 +.27 7.25 1310 ---- 8.10B 7.44A 7.44A 8.02 +.27 7.75 1315 ---- 8.60B 7.94A 7.94A 8.52 +.27 8.25 1320 ---- 9.10B 8.44A 8.44A 9.02 +.27 8.75 1325 ---- 9.60B 8.94A 8.94A 9.52 +.27 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 18 348 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1090 ---- 14.54B 13.88A 14.54B 13.97 -.26 14.23 1095 ---- 14.05B 13.38A 14.05B 13.47 -.26 13.73 1100 ---- 13.55B 12.88A 13.55B 12.97 -.26 13.23 1105 ---- 13.05B 12.38A 13.05B 12.47 -.27 12.74 1110 ---- 12.55B 11.88A 12.55B 11.97 -.27 12.24 1115 ---- 12.05B 11.38A 12.05B 11.47 -.27 11.74 1120 ---- 11.55B 10.88A 11.55B 10.97 -.27 11.24 1125 ---- 11.05B 10.38A 11.05B 10.47 -.27 10.74 1130 ---- 10.55B 9.88A 10.55B 9.97 -.27 10.24 1135 ---- 10.05B 9.38A 10.05B 9.47 -.27 9.74 1140 ---- 9.55B 8.88A 9.55B 8.97 -.27 9.24 1145 ---- 9.05B 8.39A 9.05B 8.47 -.27 8.74 1150 ---- 8.55B 7.89A 8.55B 7.97 -.27 8.24 1155 ---- 8.05B 7.39A 8.05B 7.47 -.27 7.74 1160 ---- 7.56B 6.89A 7.56B 6.97 -.27 7.24 1165 ---- 7.06B 6.39A 7.06B 6.47 -.27 6.74 1167 ---- 6.81B 6.14A 6.81B 6.22 -.27 6.49 1170 ---- 6.56B 5.89A 6.56B 5.97 -.27 6.24 1172 ---- 6.31B 5.64A 6.31B 5.72 -.27 5.99 1175 ---- 6.06B 5.39A 6.06B 5.47 -.27 5.74 1177 ---- 5.81B 5.14A 5.81B 5.22 -.28 5.50 1180 ---- 5.57B 4.90A 5.57B 4.98 -.27 5.25 1182 ---- 5.32B 4.65A 5.32B 4.73 -.27 5.00 1 1185 ---- 5.07B 4.40A 5.07B 4.49 -.27 4.76 1187 ---- 4.83B 4.15A 4.83B 4.24 -.27 4.51 1190 ---- 4.58B 3.91A 4.58B 3.99 -.28 4.27 1192 ---- 4.33B 3.66A 4.33B 3.75 -.27 4.02 1195 ---- 4.09B 3.42A 4.09B 3.50 -.28 3.78 5 1197 ---- 3.84B 3.17A 3.84B 3.26 -.28 3.54 1200 ---- 3.60B 2.93A 3.60B 3.02 -.28 3.30 2 1202 ---- 3.36B 2.69A 3.36B 2.79 -.28 3.07 1205 ---- 3.13B 2.46A 3.13B 2.55 -.29 2.84 1207 ---- 2.89B 2.23A 2.89B 2.32 -.29 2.61 1210 ---- 2.66B 2.01A 2.66B 2.10 -.29 2.39 3 1212 ---- 2.44B 1.80A 2.44B 1.88 -.29 2.17 1 1215 ---- 2.22B 1.59A 2.22B 1.67 -.29 5 1.96 41 1217 ---- 2.01B 1.38A 2.01B 1.47 -.29 1.76 1220 ---- 1.80B 1.20A 1.80B 1.28 -.29 1.57 2 1222 ---- 1.60B 1.03A 1.60B 1.10 -.28 1.38 1225 ---- 1.43B .88A .88A .94 -.27 1.21 1227 ---- 1.25B .74A .74A .78 -.27 1.05 1230 ---- 1.09B .62A .62A .65 -.25 .90 10 1232 ---- .93B .51A .51A .53 -.24 .77 1025 1025 1235 ---- .79B .41A .41A .43 -.22 .65 1 1237 ---- .66B .33A .33A .34 -.20 .54 1240 .43 .54B .26A .26A .27 -.18 50 .45 125 1242 ---- .44B .20A .20A .21 -.15 .36 14 14 1245 ---- .36B .16A .16A .16 -.13 .29 1247 ---- .28B .12A .12A .12 -.11 .23 1250 ---- .22B .09A .22B .09 -.09 .18 142 1252 ---- ---- ---- .07A .07 UNCH ---- 1255 .09 .13B .06A .10B .05 -.06 1 .11 1260 ---- .07B .04A .07B .02 -.04 .06 1265 ---- ---- ---- ---- .01 -.02 .03 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 1042 1369 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 126 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1 1177 ---- ---- ---- ---- CAB -.01 .01 143 1180 ---- ---- ---- ---- .01 UNCH .01 24 1182 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 UNCH .01 1187 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .02 UNCH .02 1192 ---- ---- .02A .02A .02 -.01 .03 1195 ---- ---- .02A .02A .03 -.01 .04 1197 ---- ---- .03A .03A .04 -.01 .05 1200 ---- ---- .03A .03A .05 -.01 .06 1202 ---- ---- .04A .04A .06 -.01 .07 1205 ---- ---- .05A .05A .07 -.02 .09 123 123 1207 ---- ---- .06A .06A .10 -.01 .11 215 1210 ---- ---- .08A .08A .12 -.02 .14 9 89 1212 ---- ---- .10A .10A .15 -.02 .17 6 1215 .22 .22 .13A .20B .19 -.02 11 .21 4 2 1217 ---- ---- .16A .16A .24 -.02 .26 8 1220 ---- ---- .20A .20A .30 -.02 .32 2 1222 .39 .40B .25A .40B .37 -.02 50 .39 1225 ---- .49B .31A .49B .46 UNCH .46 1 1 1227 ---- .60B .39A .60B .56 +.01 .55 1230 ---- .73B .47A .73B .67 +.02 1 .65 1232 ---- .86B .57A .86B .80 +.03 .77 150 150 1235 ---- 1.02B .69A 1.02B .95 +.05 .90 1237 ---- 1.19B .81A 1.18B 1.11 +.07 1.04 1240 ---- 1.36B .96A .96A 1.29 +.09 1.20 1242 ---- 1.55B 1.11A 1.11A 1.48 +.12 1.36 1245 ---- 1.76B 1.28A 1.28A 1.68 +.14 1.54 1247 ---- 1.97B 1.48A 1.48A 1.89 +.16 1.73 1250 ---- 2.20B 1.68A 1.68A 2.11 +.18 1.93 1252 ---- ---- ---- 1.88A 2.33 UNCH ---- 1255 ---- 2.66B 2.09A 2.09A 2.57 +.21 2.36 1260 ---- 3.13B 2.53A 2.53A 3.04 +.23 2.81 1265 ---- 3.62B 2.99A 2.99A 3.53 +.25 3.28 1270 ---- 4.11B 3.47A 3.47A 4.02 +.26 3.76 1275 ---- 4.61B 3.95A 3.95A 4.52 +.27 4.25 1280 ---- 5.10B 4.45A 4.45A 5.01 +.27 4.74 1285 ---- 5.60B 4.94A 4.94A 5.51 +.27 5.24 1290 ---- 6.10B 5.44A 5.44A 6.01 +.27 5.74 1295 ---- 6.60B 5.94A 5.94A 6.51 +.27 6.24 1300 ---- 7.10B 6.44A 6.44A 7.01 +.27 6.74 1305 ---- 7.60B 6.93A 6.93A 7.51 +.27 7.24 1310 ---- 8.10B 7.43A 7.43A 8.01 +.27 7.74 1315 ---- 8.60B 7.93A 7.93A 8.51 +.27 8.24 1320 ---- 9.10B 8.43A 8.43A 9.01 +.27 8.74 1325 ---- 9.60B 8.93A 8.93A 9.51 +.27 9.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 287 890 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 23.52B 22.85A 23.52B 22.94 -.26 23.20 1 1010 ---- 22.52B 21.85A 22.52B 21.94 -.27 22.21 1015 ---- 22.02B 21.35A 22.02B 21.44 -.27 21.71 2 1020 ---- 21.52B 20.85A 21.52B 20.94 -.27 21.21 1025 ---- 21.03B 20.35A 21.03B 20.44 -.27 20.71 1030 ---- 20.53B 19.86A 20.53B 19.94 -.27 20.21 1035 ---- 20.03B 19.36A 20.03B 19.44 -.27 19.71 1040 ---- 19.53B 18.86A 19.53B 18.95 -.26 19.21 1045 ---- 19.03B 18.36A 19.03B 18.45 -.26 18.71 1050 ---- 18.53B 17.86A 18.53B 17.95 -.26 18.21 1055 ---- 18.03B 17.36A 18.03B 17.45 -.27 17.72 1060 ---- 17.53B 16.86A 17.53B 16.95 -.27 17.22 1065 ---- 17.03B 16.36A 17.03B 16.45 -.27 16.72 1070 ---- 16.53B 15.86A 16.53B 15.95 -.27 16.22 1075 ---- 16.03B 15.36A 16.03B 15.45 -.27 15.72 1080 ---- 15.54B 14.86A 15.54B 14.95 -.27 15.22 1085 ---- 15.04B 14.37A 15.04B 14.45 -.27 14.72 1 1090 ---- 14.54B 13.87A 14.54B 13.95 -.27 14.22 1 1095 ---- 14.04B 13.37A 14.04B 13.46 -.26 13.72 1100 ---- 13.54B 12.87A 13.54B 12.96 -.26 13.22 1 1105 ---- 13.04B 12.37A 13.04B 12.46 -.27 12.73 1 1110 ---- 12.54B 11.87A 12.54B 11.96 -.27 12.23 1 1115 ---- 12.04B 11.37A 12.04B 11.46 -.27 11.73 129 1120 ---- 11.54B 10.87A 11.54B 10.96 -.27 11.23 23 1125 ---- 11.05B 10.37A 11.05B 10.46 -.27 10.73 37 1130 ---- 10.55B 9.87A 10.55B 9.96 -.27 10.23 4 1135 ---- 10.05B 9.38A 10.05B 9.46 -.28 9.74 30 1140 ---- 9.55B 8.88A 9.55B 8.96 -.28 9.24 19 1145 ---- 9.05B 8.38A 9.05B 8.46 -.28 8.74 40 1150 ---- 8.55B 7.88A 8.55B 7.97 -.27 8.24 88 1155 ---- 8.06B 7.38A 8.06B 7.47 -.27 7.74 29 1160 ---- 7.56B 6.89A 7.56B 6.97 -.28 7.25 2 1165 ---- 7.07B 6.39A 7.07B 6.48 -.27 6.75 2 1167 ---- 6.82B 6.14A 6.82B 6.23 -.27 6.50 1170 ---- 6.57B 5.89A 6.57B 5.98 -.28 6.26 422 1172 ---- 6.32B 5.65A 6.32B 5.73 -.28 6.01 6 1175 ---- 6.08B 5.40A 6.08B 5.49 -.27 5.76 124 1177 ---- 5.83B 5.15A 5.83B 5.24 -.27 5.51 1180 ---- 5.58B 4.91A 5.58B 4.99 -.28 5.27 261 1182 ---- 5.34B 4.66A 5.34B 4.75 -.27 5.02 1185 ---- 5.09B 4.42A 5.08B 4.51 -.27 4.78 167 1187 ---- 4.85B 4.18A 4.85B 4.26 -.28 4.54 590 1190 ---- 4.61B 3.93A 4.61B 4.02 -.28 4.30 529 1192 ---- 4.37B 3.70A 4.37B 3.78 -.28 4.06 5 1195 ---- 4.13B 3.46A 4.13B 3.55 -.27 3.82 117 1197 ---- 3.89B 3.23A 3.89B 3.31 -.28 3.59 1200 ---- 3.66B 3.00A 3.66B 3.08 -.28 3.36 677 1202 ---- 3.43B 2.77A 3.43B 2.85 -.29 3.14 11 1205 ---- 3.20B 2.55A 3.20B 2.63 -.28 2.91 411 1207 ---- 2.98B 2.34A 2.98B 2.41 -.29 2.70 27 1210 ---- 2.76B 2.13A 2.76B 2.20 -.29 2.49 2133 1212 ---- 2.54B 1.93A 2.54B 2.00 -.28 2.28 57 1215 ---- 2.33B 1.71A 2.33B 1.80 -.28 2.08 897 1217 ---- 2.13B 1.53A 2.13B 1.62 -.27 1.89 10 1220 ---- 1.93B 1.36A 1.93B 1.44 -.26 1.70 1368 1222 ---- 1.77B 1.20A 1.76B 1.27 -.26 1.53 377 1225 ---- 1.58B 1.05A 1.05A 1.12 -.24 1.36 1 785 1227 ---- 1.41B .91A .91A .97 -.23 1.20 21 1230 ---- 1.25B .79A .79A .84 -.22 1 1.06 5 569 1232 ---- 1.09B .67A .67A .72 -.20 .92 10 1235 .67 .95B .57A .57A .60 -.20 44 .80 50 856 1237 .57 .83B .48A .48A .51 -.18 22 .69 1240 ---- .71B .39A .39A .42 -.17 .59 2 605 1242 ---- .60B .33A .33A .34 -.16 2 .50 274 1245 ---- .51B .27A .27A .28 -.14 .42 337 1247 ---- .43B .22A .22A .23 -.12 .35 1250 ---- .35B .18A .18A .18 -.11 .29 2 170 1252 ---- ---- ---- .15A .15 UNCH ---- 1255 ---- .23B .12A .12A .12 -.08 .20 70 1260 ---- .15B .08A .15B .08 -.05 .13 3 1184 1265 ---- .10B .05A .10B .05 -.03 .08 29 1270 .05 .06B .04A .04A .03 -.02 1 .05 4 61 1275 ---- ---- ---- ---- .02 -.01 .03 21 1280 ---- ---- ---- ---- .01 -.01 .02 36 1285 ---- ---- ---- ---- .01 UNCH .01 58 1290 ---- ---- ---- ---- .01 UNCH .01 38 1295 ---- ---- ---- ---- CAB UNCH CAB 40 1300 ---- ---- ---- ---- CAB UNCH CAB 26 1305 .02 .02 .02 .02 CAB UNCH 1 CAB 6 1310 ---- ---- ---- ---- CAB UNCH CAB 7 1315 ---- ---- ---- ---- CAB UNCH CAB 48 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 36.50B 35.83A 36.50B 35.91 -.27 36.18 880 ---- 35.50B 34.83A 35.50B 34.92 -.26 35.18 9 890 ---- 34.50B 33.83A 34.50B 33.92 -.26 34.18 900 ---- 33.50B 32.83A 33.50B 32.92 -.27 33.19 910 ---- 32.51B 31.83A 32.51B 31.92 -.27 32.19 920 ---- 31.51B 30.84A 31.51B 30.92 -.27 31.19 930 ---- 30.51B 29.84A 30.51B 29.92 -.27 30.19 940 ---- 29.51B 28.84A 29.51B 28.93 -.26 29.19 950 ---- 28.51B 27.84A 28.51B 27.93 -.26 28.19 960 ---- 27.51B 26.84A 27.51B 26.93 -.27 27.20 9 970 ---- 26.52B 25.84A 26.52B 25.93 -.27 26.20 980 ---- 25.52B 24.85A 25.52B 24.93 -.27 25.20 990 ---- 24.52B 23.85A 24.52B 23.94 -.26 24.20 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 23.43B 22.76A 23.43B 22.85 -.27 23.12 1010 ---- 22.44B 21.77A 22.44B 21.85 -.27 22.12 1015 ---- 21.94B 21.27A 21.94B 21.36 -.26 21.62 1020 ---- 21.45B 20.77A 21.45B 20.86 -.27 21.13 1025 ---- 20.95B 20.28A 20.95B 20.36 -.27 20.63 1030 ---- 20.45B 19.78A 20.45B 19.87 -.26 20.13 1035 ---- 19.96B 19.28A 19.96B 19.37 -.27 19.64 1040 ---- 19.46B 18.79A 19.46B 18.87 -.27 19.14 1045 ---- 18.96B 18.29A 18.96B 18.37 -.28 18.65 1050 ---- 18.47B 17.79A 18.47B 17.88 -.27 18.15 1055 ---- 17.97B 17.30A 17.97B 17.38 -.28 17.66 8 1060 ---- 17.47B 16.80A 17.47B 16.88 -.28 17.16 1065 ---- 16.98B 16.30A 16.98B 16.39 -.27 16.66 1070 ---- 16.48B 15.81A 16.48B 15.90 -.27 16.17 1075 ---- 15.99B 15.31A 15.99B 15.40 -.27 15.67 1080 ---- 15.49B 14.82A 15.49B 14.90 -.28 15.18 2 1085 ---- 14.99B 14.32A 14.99B 14.41 -.27 14.68 1090 ---- 14.50B 13.83A 14.50B 13.91 -.28 14.19 1 1095 ---- 14.00B 13.33A 14.00B 13.42 -.27 13.69 1100 ---- 13.51B 12.84A 13.51B 12.92 -.28 13.20 1105 ---- 13.02B 12.34A 13.02B 12.43 -.27 12.70 1110 ---- 12.52B 11.85A 12.52B 11.93 -.28 12.21 1115 ---- 12.03B 11.36A 12.03B 11.44 -.28 11.72 1120 ---- 11.54B 10.86A 11.54B 10.95 -.27 11.22 3 1125 ---- 11.05B 10.37A 11.05B 10.46 -.27 10.73 1130 ---- 10.56B 9.88A 10.56B 9.96 -.28 10.24 1 1135 ---- 10.07B 9.39A 10.07B 9.47 -.28 9.75 1 1140 ---- 9.58B 8.90A 9.58B 8.99 -.28 9.27 1145 ---- 9.09B 8.42A 9.09B 8.50 -.28 8.78 1 1150 ---- 8.61B 7.94A 8.61B 8.02 -.28 8.30 1155 ---- 8.12B 7.46A 8.12B 7.54 -.28 7.82 1160 ---- 7.65B 6.98A 7.65B 7.07 -.27 7.34 14 1165 ---- 7.17B 6.51A 7.17B 6.60 -.27 6.87 31 1170 ---- 6.71B 6.05A 6.71B 6.14 -.27 6.41 412 1175 ---- 6.25B 5.60A 6.25B 5.68 -.27 5.95 68 1180 ---- 5.79B 5.15A 5.79B 5.23 -.27 5.50 331 1185 ---- 5.35B 4.71A 5.35B 4.80 -.26 5.06 103 1190 ---- 4.91B 4.29A 4.91B 4.37 -.26 4.63 193 1195 ---- 4.48B 3.88A 4.48B 3.96 -.25 4.21 315 1200 ---- 4.07B 3.48A 4.07B 3.56 -.25 3.81 271 1205 ---- 3.66B 3.08A 3.66B 3.17 -.24 3.41 594 1210 ---- 3.33B 2.72A 3.33B 2.81 -.23 3.04 205 1215 ---- 2.95B 2.39A 2.95B 2.47 -.22 2.69 2239 1220 ---- 2.60B 2.07A 2.07A 2.14 -.22 2.36 161 1225 ---- 2.28B 1.78A 1.78A 1.85 -.20 2.05 35 1308 1230 ---- 1.97B 1.52A 1.52A 1.57 -.20 1.77 42 1235 1.35 1.69B 1.29A 1.31A 1.33 -.18 59 1.51 149 1240 ---- 1.44B 1.07A 1.07A 1.11 -.17 1.28 65 1245 ---- 1.21B .89A .89A .92 -.15 1.07 131 1250 ---- 1.01B .73A .73A .76 -.12 4 .88 91 1255 ---- .84B .60A .60A .62 -.10 2 .72 276 393 1260 .57 .68B .48A .48A .50 -.09 279 .59 2 95 1265 ---- .55B .39A .39A .40 -.07 .47 2 29 1270 ---- .44B .31A .44B .31 -.07 2 .38 4 379 1275 .34 .35B .25A .25A .25 -.05 1 .30 53 1280 .24 .29B .20A .20A .19 -.05 4 .24 126 1285 ---- .23B .16A .23B .15 -.04 .19 13 1290 ---- .18B .13A .18B .11 -.03 .14 2 6 1295 ---- .13B .10A .13B .09 -.02 .11 99 1300 ---- .10B .08A .10B .07 -.02 .09 13 48 1305 ---- .08B .06A .08B .05 -.02 .07 1310 ---- .06B ---- .06B .04 -.01 .05 16 1315 ---- ---- ---- ---- .03 -.01 .04 1320 ---- ---- ---- ---- .02 -.01 .03 20 1330 ---- ---- ---- ---- .01 -.01 .02 60 1340 ---- ---- ---- ---- .01 UNCH .01 4 1350 ---- ---- ---- ---- CAB -.01 .01 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.36B 35.69A 36.36B 35.78 -.26 36.04 880 ---- 35.36B 34.69A 35.36B 34.78 -.27 35.05 890 ---- 34.37B 33.70A 34.37B 33.79 -.26 34.05 900 ---- 33.38B 32.70A 33.38B 32.79 -.27 33.06 910 ---- 32.38B 31.71A 32.38B 31.80 -.26 32.06 920 ---- 31.39B 30.72A 31.39B 30.80 -.27 31.07 930 ---- 30.39B 29.72A 30.39B 29.81 -.27 30.08 940 ---- 29.40B 28.73A 29.40B 28.81 -.27 29.08 950 ---- 28.40B 27.73A 28.40B 27.82 -.27 28.09 960 ---- 27.41B 26.74A 27.41B 26.83 -.26 27.09 970 ---- 26.42B 25.74A 26.42B 25.83 -.27 26.10 980 ---- 25.42B 24.75A 25.42B 24.84 -.26 25.10 990 ---- 24.43B 23.76A 24.43B 23.84 -.27 24.11 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 23.33B 22.67A 23.33B 22.75 -.27 23.02 1010 ---- 22.34B 21.68A 22.34B 21.77 -.26 22.03 1015 ---- 21.85B 21.19A 21.85B 21.27 -.27 21.54 1020 ---- 21.36B 20.69A 21.36B 20.78 -.26 21.04 1025 ---- 20.86B 20.20A 20.86B 20.29 -.26 20.55 1030 ---- 20.37B 19.71A 20.37B 19.79 -.27 20.06 1035 ---- 19.88B 19.21A 19.88B 19.30 -.27 19.57 1040 ---- 19.38B 18.72A 19.38B 18.81 -.26 19.07 1045 ---- 18.89B 18.23A 18.89B 18.31 -.27 18.58 1050 ---- 18.40B 17.74A 18.40B 17.82 -.27 18.09 1055 ---- 17.91B 17.25A 17.91B 17.33 -.27 17.60 1060 ---- 17.42B 16.76A 17.42B 16.84 -.27 17.11 1065 ---- 16.93B 16.26A 16.93B 16.35 -.27 16.62 1070 ---- 16.44B 15.77A 16.44B 15.85 -.27 16.12 1075 ---- 15.95B 15.28A 15.95B 15.36 -.27 15.63 1080 ---- 15.46B 14.79A 15.46B 14.87 -.28 15.15 1085 ---- 14.97B 14.30A 14.97B 14.38 -.28 14.66 1090 ---- 14.48B 13.82A 14.48B 13.89 -.28 14.17 1095 ---- 13.99B 13.33A 13.99B 13.41 -.27 13.68 1100 ---- 13.50B 12.84A 13.50B 12.92 -.28 13.20 1105 ---- 13.02B 12.36A 13.02B 12.43 -.28 12.71 1 1110 ---- 12.53B 11.87A 12.53B 11.95 -.28 12.23 2 1115 ---- 12.05B 11.39A 12.05B 11.47 -.28 11.75 1120 ---- 11.57B 10.91A 11.57B 10.99 -.28 11.27 1125 ---- 11.09B 10.43A 11.09B 10.51 -.28 10.79 1130 ---- 10.61B 9.96A 10.61B 10.04 -.27 10.31 10 1135 ---- 10.14B 9.48A 10.14B 9.57 -.27 9.84 1140 ---- 9.67B 9.02A 9.67B 9.11 -.26 9.37 1145 ---- 9.20B 8.56A 9.20B 8.65 -.26 8.91 7 1150 ---- 8.74B 8.10A 8.74B 8.19 -.26 8.45 17 1155 ---- 8.28B 7.65A 8.28B 7.74 -.25 7.99 1160 ---- 7.83B 7.20A 7.83B 7.29 -.26 7.55 1165 ---- 7.39B 6.76A 7.39B 6.85 -.25 7.10 138 1170 ---- 6.95B 6.33A 6.95B 6.42 -.25 6.67 32 1175 ---- 6.51B 5.91A 6.51B 5.99 -.25 6.24 4 1180 ---- 6.09B 5.50A 6.09B 5.58 -.24 5.82 24 1185 ---- 5.67B 5.09A 5.67B 5.17 -.24 5.41 30 1190 ---- 5.26B 4.70A 5.26B 4.78 -.23 5.01 614 1195 ---- 4.86B 4.28A 4.28A 4.39 -.23 4.62 323 1200 ---- 4.50B 3.92A 3.92A 4.02 -.23 4.25 666 1205 ---- 4.13B 3.57A 3.57A 3.67 -.21 3.88 50 295 1210 3.63 3.76B 3.23A 3.70B 3.33 -.21 2 3.54 389 1215 3.00 3.41B 2.92A 2.92A 3.00 -.20 161 3.20 100 343 1220 2.69 3.08B 2.61A 2.61A 2.70 -.19 43 2.89 1 569 1225 ---- 2.79B 2.34A 2.34A 2.41 -.18 2.59 268 1230 ---- 2.49B 2.07A 2.07A 2.14 -.17 2 2.31 133 1235 ---- 2.22B 1.83A 1.83A 1.90 -.15 2.05 1 57 1240 ---- 1.96B 1.60A 1.60A 1.67 -.14 1.81 1 103 1245 ---- 1.73B 1.40A 1.40A 1.46 -.12 1.58 20 1250 1.40 1.51B 1.22A 1.22A 1.27 -.11 11 1.38 7 205 1255 ---- 1.32B 1.06A 1.06A 1.10 -.10 1.20 9 35 1260 ---- 1.14B .91A .91A .94 -.10 1.04 2 488 1265 .85 .98B .78A .98B .81 -.08 6 .89 13 75 1270 ---- .84B .67A .67A .69 -.07 10 .76 150 1275 ---- .72B .57A .57A .58 -.07 .65 1 1280 ---- .61B .49A .49A .49 -.06 .55 7 1285 ---- .51B .41A .41A .42 -.05 .47 1 1290 ---- .43B .35A .35A .35 -.05 .40 2 1295 ---- .36B .30A .30A .29 -.05 .34 1300 ---- .30B .25A .25A .25 -.04 8 .29 10 32 1305 ---- .25B .22A .25B .21 -.03 .24 1310 ---- ---- .19A .19A .17 -.04 .21 12 1315 ---- ---- .16A .16A .14 -.03 .17 1 1320 ---- ---- .13A .13A .12 -.03 27 .15 38 1325 ---- ---- .11A .11A .10 -.03 .13 5 1330 ---- ---- .10A .10A .09 -.02 .11 9 1335 ---- ---- ---- ---- .07 -.02 .09 1 1340 ---- ---- ---- ---- .06 -.02 .08 17 1345 ---- ---- ---- ---- .05 -.02 .07 10 1350 ---- ---- ---- ---- .05 -.01 .06 26 1355 ---- ---- ---- ---- .04 -.01 .05 1360 ---- ---- ---- ---- .03 -.01 .04 1 1365 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .02 -.01 .03 1375 ---- ---- ---- ---- .02 -.01 .03 1 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 -.01 .02 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.19B 35.53A 36.19B 35.61 -.26 35.87 16 880 ---- 35.20B 34.54A 35.20B 34.62 -.26 34.88 8 890 ---- 34.21B 33.55A 34.21B 33.63 -.26 33.89 8 900 ---- 33.22B 32.56A 33.22B 32.64 -.26 32.90 910 ---- 32.23B 31.57A 32.23B 31.65 -.26 31.91 920 ---- 31.24B 30.58A 31.24B 30.66 -.26 30.92 930 ---- 30.25B 29.59A 30.25B 29.67 -.26 29.93 940 ---- 29.26B 28.60A 29.26B 28.68 -.26 28.94 950 ---- 28.27B 27.61A 28.27B 27.70 -.26 27.96 960 ---- 27.28B 26.62A 27.28B 26.71 -.26 26.97 970 ---- 26.29B 25.63A 26.29B 25.72 -.26 25.98 980 ---- 25.31B 24.64A 25.31B 24.73 -.26 24.99 990 ---- 24.32B 23.66A 24.32B 23.74 -.27 24.01 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.75 -.33 23.08 1010 ---- ---- ---- ---- 21.76 -.34 22.10 1015 ---- ---- ---- ---- 21.27 -.33 21.60 1020 ---- ---- ---- ---- 20.78 -.33 21.11 1025 ---- ---- ---- ---- 20.29 -.33 20.62 1030 ---- ---- ---- ---- 19.81 -.32 20.13 1035 ---- ---- ---- ---- 19.32 -.32 19.64 1040 ---- ---- ---- ---- 18.83 -.32 19.15 1045 ---- ---- ---- ---- 18.34 -.32 18.66 1050 ---- ---- ---- ---- 17.85 -.32 18.17 1055 ---- ---- ---- ---- 17.37 -.32 17.69 1060 ---- ---- ---- ---- 16.88 -.32 17.20 55 1065 ---- ---- ---- ---- 16.39 -.32 16.71 1070 ---- ---- ---- ---- 15.91 -.32 16.23 1075 ---- ---- ---- ---- 15.43 -.31 15.74 1080 ---- ---- ---- ---- 14.94 -.32 15.26 1085 ---- ---- ---- ---- 14.46 -.32 14.78 1090 ---- ---- ---- ---- 13.98 -.32 14.30 1095 ---- ---- ---- ---- 13.50 -.32 13.82 1100 ---- ---- ---- ---- 13.02 -.32 13.34 1105 ---- ---- ---- ---- 12.55 -.31 12.86 1110 ---- ---- ---- ---- 12.08 -.31 12.39 1115 ---- ---- ---- ---- 11.61 -.31 11.92 1120 ---- ---- ---- ---- 11.14 -.31 11.45 1125 ---- ---- ---- ---- 10.68 -.30 10.98 1130 ---- ---- ---- ---- 10.22 -.30 10.52 1135 ---- ---- ---- ---- 9.76 -.31 10.07 1140 ---- ---- ---- ---- 9.31 -.30 9.61 1145 ---- ---- ---- ---- 8.86 -.30 9.16 1150 ---- ---- ---- ---- 8.42 -.30 8.72 1155 ---- ---- ---- ---- 7.99 -.29 8.28 1160 ---- ---- ---- ---- 7.56 -.29 7.85 2 1165 ---- ---- ---- ---- 7.13 -.29 7.42 1170 ---- ---- ---- ---- 6.72 -.28 7.00 1175 ---- ---- ---- ---- 6.31 -.27 6.58 1180 ---- ---- ---- ---- 5.91 -.27 6.18 1185 ---- ---- 5.42A 5.42A 5.53 -.25 5.78 1190 ---- 5.53B 5.04A 5.53B 5.15 -.24 5.39 26 1195 ---- 5.26B 4.68A 5.26B 4.78 -.24 5.02 27 1200 ---- 4.88B 4.33A 4.88B 4.42 -.23 4.65 4 1205 ---- 4.52B 4.00A 4.52B 4.08 -.22 4.30 11 1210 ---- 4.16B 3.67A 4.16B 3.75 -.20 3.95 1215 ---- 3.83B 3.35A 3.35A 3.43 -.20 3.63 1 39 1220 ---- 3.52B 3.05A 3.05A 3.13 -.18 3.31 3 1225 ---- 3.22B 2.78A 2.78A 2.85 -.17 3.02 53 1230 ---- 2.93B 2.51A 2.51A 2.57 -.16 2.73 28 1235 ---- 2.65B 2.26A 2.26A 2.32 -.15 2.47 481 1240 ---- 2.39B 2.03A 2.03A 2.08 -.14 2.22 10 77 1245 ---- 2.15B 1.82A 1.82A 1.86 -.13 1.99 53 1250 ---- 1.92B 1.62A 1.62A 1.66 -.12 1.78 51 1255 ---- 1.72B 1.43A 1.43A 1.47 -.12 1.59 15 1260 ---- 1.53B 1.28A 1.28A 1.30 -.11 1.41 800 1265 ---- 1.35B 1.13A 1.13A 1.15 -.09 1.24 12 1270 ---- 1.19B .99A .99A 1.01 -.09 1.10 1 1275 ---- 1.05B .88A .88A .88 -.09 .97 1280 ---- .92B .77A .77A .77 -.08 .85 1 1285 ---- .80B .67A .80B .67 -.07 .74 1290 ---- .70B .59A .70B .58 -.07 .65 2 1295 ---- .61B .51A .61B .50 -.07 .57 1300 ---- .53B .45A .53B .43 -.06 .49 10 34 1310 ---- .39B .34A .39B .32 -.05 .37 4 1320 ---- .29B .26A .29B .24 -.04 .28 5 1330 ---- ---- .19A .19A .18 -.03 .21 1340 ---- ---- .15A .15A .13 -.03 .16 1 1350 ---- ---- ---- ---- .10 -.02 .12 2 1360 ---- ---- ---- ---- .07 -.02 .09 1370 ---- ---- ---- ---- .05 -.02 .07 1 1380 ---- ---- ---- ---- .04 -.02 .06 1390 ---- ---- ---- ---- .03 -.01 .04 1 1400 ---- ---- ---- ---- .02 -.01 .03 3 1410 ---- ---- ---- ---- .02 -.01 .03 1 1420 ---- ---- ---- ---- .01 -.01 .02 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 35.54 -.35 35.89 21 880 ---- ---- ---- ---- 34.56 -.34 34.90 890 ---- ---- ---- ---- 33.57 -.35 33.92 900 ---- ---- ---- ---- 32.59 -.34 32.93 910 ---- ---- ---- ---- 31.60 -.35 31.95 920 ---- ---- ---- ---- 30.61 -.35 30.96 930 ---- ---- ---- ---- 29.63 -.35 29.98 940 ---- ---- ---- ---- 28.65 -.34 28.99 950 ---- ---- ---- ---- 27.66 -.35 28.01 960 ---- ---- ---- ---- 26.68 -.34 27.02 970 ---- ---- ---- ---- 25.69 -.35 26.04 980 ---- ---- ---- ---- 24.71 -.34 25.05 990 ---- ---- ---- ---- 23.73 -.34 24.07 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.69 -.31 23.00 1010 ---- ---- ---- ---- 21.72 -.31 22.03 1015 ---- ---- ---- ---- 21.23 -.31 21.54 1020 ---- ---- ---- ---- 20.74 -.32 21.06 1025 ---- ---- ---- ---- 20.26 -.31 20.57 1030 ---- ---- ---- ---- 19.77 -.31 20.08 1035 ---- ---- ---- ---- 19.28 -.32 19.60 1040 ---- ---- ---- ---- 18.80 -.31 19.11 1045 ---- ---- ---- ---- 18.32 -.31 18.63 1050 ---- ---- ---- ---- 17.83 -.32 18.15 1055 ---- ---- ---- ---- 17.35 -.32 17.67 1060 ---- ---- ---- ---- 16.87 -.31 17.18 1065 ---- ---- ---- ---- 16.39 -.31 16.70 1070 ---- ---- ---- ---- 15.91 -.31 16.22 1075 ---- ---- ---- ---- 15.44 -.31 15.75 1080 ---- ---- ---- ---- 14.96 -.31 15.27 1085 ---- ---- ---- ---- 14.49 -.31 14.80 1090 ---- ---- ---- ---- 14.02 -.30 14.32 1095 ---- ---- ---- ---- 13.55 -.30 13.85 1100 ---- ---- ---- ---- 13.08 -.31 13.39 1105 ---- ---- ---- ---- 12.61 -.31 12.92 1110 ---- ---- ---- ---- 12.15 -.31 12.46 1115 ---- ---- ---- ---- 11.70 -.30 12.00 1120 ---- ---- ---- ---- 11.24 -.30 11.54 1125 ---- ---- ---- ---- 10.79 -.30 11.09 1130 ---- ---- ---- ---- 10.34 -.30 10.64 1135 ---- ---- ---- ---- 9.90 -.30 10.20 1140 ---- ---- ---- ---- 9.46 -.30 9.76 1145 ---- ---- ---- ---- 9.03 -.29 9.32 1150 ---- ---- ---- ---- 8.60 -.29 8.89 1155 ---- ---- ---- ---- 8.18 -.28 8.46 1160 ---- ---- ---- ---- 7.77 -.27 8.04 1165 ---- ---- ---- ---- 7.36 -.27 7.63 1170 ---- ---- ---- ---- 6.96 -.26 7.22 1175 ---- ---- ---- ---- 6.56 -.26 6.82 1180 ---- ---- 6.08A 6.08A 6.18 -.25 6.43 100 1185 ---- 6.29B 5.70A 6.29B 5.80 -.24 6.04 200 1190 ---- 5.91B 5.34A 5.91B 5.43 -.24 5.67 200 1195 ---- 5.54B 4.99A 5.54B 5.08 -.22 5.30 50 1200 ---- 5.17B 4.65A 5.17B 4.73 -.22 4.95 4 1205 ---- 4.82B 4.32A 4.82B 4.40 -.20 4.60 1210 ---- 4.48B 4.01A 4.48B 4.07 -.20 4.27 27 1215 ---- 4.15B 3.70A 3.70A 3.76 -.19 3.95 1220 ---- 3.86B 3.40A 3.40A 3.46 -.18 3.64 10 1225 ---- 3.56B 3.12A 3.12A 3.18 -.17 3.35 2 1230 ---- 3.27B 2.86A 2.86A 2.91 -.16 3.07 1235 ---- 3.00B 2.61A 2.61A 2.65 -.16 2.81 1240 ---- 2.74B 2.38A 2.38A 2.41 -.15 2.56 10 1245 ---- 2.49B 2.16A 2.16A 2.19 -.14 2.33 1250 ---- 2.26B 1.95A 1.95A 1.98 -.13 2.11 1255 ---- 2.05B 1.76A 1.76A 1.78 -.13 1.91 1 1260 ---- 1.85B 1.59A 1.85B 1.60 -.12 1.72 1 1265 ---- 1.67B 1.43A 1.67B 1.43 -.11 1.54 1270 ---- 1.50B 1.28A 1.50B 1.28 -.10 1.38 1 1275 ---- 1.34B 1.15A 1.34B 1.15 -.09 1.24 15 1280 ---- 1.20B 1.03A 1.20B 1.02 -.09 1.11 2 1285 ---- 1.07B .92A 1.07B .91 -.08 .99 1 1290 ---- .95B .82A .95B .81 -.07 .88 1 1295 ---- .84B .73A .84B .71 -.07 .78 1 1300 ---- .75B .65A .75B .63 -.06 .69 1 1310 ---- .58B .51A .58B .50 -.04 .54 1320 ---- .45B .41A .45B .39 -.03 .42 1330 ---- .35B .32A .35B .30 -.03 .33 1340 ---- .27B ---- .27B .23 -.03 .26 1350 ---- ---- ---- ---- .18 -.02 .20 2 1360 ---- ---- ---- ---- .14 -.02 .16 1370 ---- ---- ---- ---- .11 -.02 .13 1380 ---- ---- ---- ---- .08 -.02 .10 1390 ---- ---- ---- ---- .06 -.02 .08 1400 ---- ---- ---- ---- .05 -.01 .06 1410 ---- ---- ---- ---- .04 -.01 .05 1420 ---- ---- ---- ---- .03 -.01 .04 1430 ---- ---- ---- ---- .02 -.01 .03 1440 ---- ---- ---- ---- .02 -.01 .03 870 ---- ---- ---- ---- 35.42 -.31 35.73 75 880 ---- ---- ---- ---- 34.44 -.31 34.75 49 890 ---- ---- ---- ---- 33.46 -.31 33.77 900 ---- ---- ---- ---- 32.48 -.31 32.79 910 ---- ---- ---- ---- 31.50 -.31 31.81 920 ---- ---- ---- ---- 30.52 -.31 30.83 930 ---- ---- ---- ---- 29.54 -.31 29.85 940 ---- ---- ---- ---- 28.56 -.31 28.87 950 ---- ---- ---- ---- 27.58 -.31 27.89 960 ---- ---- ---- ---- 26.60 -.31 26.91 970 ---- ---- ---- ---- 25.62 -.31 25.93 980 ---- ---- ---- ---- 24.64 -.32 24.96 990 ---- ---- ---- ---- 23.67 -.31 23.98 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.63 -.30 22.93 1010 ---- ---- ---- ---- 21.66 -.31 21.97 1015 ---- ---- ---- ---- 21.18 -.30 21.48 1020 ---- ---- ---- ---- 20.69 -.31 21.00 1025 ---- ---- ---- ---- 20.21 -.31 20.52 1030 ---- ---- ---- ---- 19.73 -.31 20.04 1035 ---- ---- ---- ---- 19.25 -.31 19.56 1040 ---- ---- ---- ---- 18.77 -.32 19.09 1045 ---- ---- ---- ---- 18.29 -.32 18.61 1050 ---- ---- ---- ---- 17.82 -.31 18.13 1055 ---- ---- ---- ---- 17.34 -.32 17.66 1060 ---- ---- ---- ---- 16.87 -.31 17.18 1065 ---- ---- ---- ---- 16.40 -.31 16.71 1070 ---- ---- ---- ---- 15.93 -.31 16.24 1075 ---- ---- ---- ---- 15.46 -.31 15.77 1080 ---- ---- ---- ---- 15.00 -.30 15.30 1085 ---- ---- ---- ---- 14.53 -.31 14.84 1090 ---- ---- ---- ---- 14.07 -.31 14.38 1095 ---- ---- ---- ---- 13.61 -.31 13.92 1100 ---- ---- ---- ---- 13.16 -.30 13.46 1105 ---- ---- ---- ---- 12.71 -.29 13.00 1110 ---- ---- ---- ---- 12.25 -.30 12.55 1115 ---- ---- ---- ---- 11.81 -.30 12.11 1120 ---- ---- ---- ---- 11.36 -.30 11.66 1125 ---- ---- ---- ---- 10.92 -.30 11.22 1130 ---- ---- ---- ---- 10.48 -.31 10.79 1135 ---- ---- ---- ---- 10.05 -.30 10.35 1140 ---- ---- ---- ---- 9.62 -.30 9.92 100 1145 ---- ---- ---- ---- 9.20 -.30 9.50 1150 ---- ---- ---- ---- 8.79 -.29 9.08 1155 ---- ---- ---- ---- 8.38 -.28 8.66 1160 ---- ---- ---- ---- 7.98 -.27 8.25 15 1165 ---- ---- ---- ---- 7.58 -.27 7.85 1170 ---- ---- ---- ---- 7.19 -.26 7.45 1175 ---- 7.10B 6.71A 7.09B 6.81 -.25 7.06 1180 ---- 6.90B 6.34A 6.90B 6.44 -.24 6.68 20 1185 ---- 6.52B 5.98A 6.52B 6.07 -.23 6.30 1190 ---- 6.15B 5.62A 6.15B 5.71 -.23 5.94 1 1195 ---- 5.79B 5.28A 5.79B 5.37 -.21 5.58 1200 ---- 5.44B 4.95A 5.44B 5.03 -.21 5.24 25 1205 ---- 5.10B 4.62A 5.10B 4.70 -.20 4.90 84 1210 ---- 4.75B 4.31A 4.75B 4.38 -.20 4.58 153 1215 ---- 4.43B 4.01A 4.01A 4.08 -.19 4.27 14 1220 ---- 4.16B 3.73A 3.73A 3.79 -.18 3.97 33 1225 ---- 3.86B 3.45A 3.45A 3.51 -.17 3.68 9 1230 ---- 3.57B 3.19A 3.19A 3.24 -.16 3.40 1 1235 ---- 3.30B 2.94A 2.94A 2.98 -.16 3.14 14 1240 ---- 3.04B 2.71A 2.71A 2.74 -.15 2.89 8 1245 ---- 2.80B 2.48A 2.48A 2.51 -.15 2.66 1250 ---- 2.56B 2.27A 2.27A 2.30 -.14 2.44 4 1255 ---- 2.34B 2.08A 2.08A 2.10 -.13 2.23 35 1260 ---- 2.14B 1.89A 1.89A 1.91 -.12 2.03 15 1265 ---- 1.95B 1.72A 1.95B 1.73 -.12 1.85 1 1270 ---- 1.77B 1.57A 1.77B 1.57 -.11 1.68 5 1275 ---- 1.61B 1.43A 1.61B 1.42 -.11 1.53 1 1280 ---- 1.45B 1.29A 1.45B 1.29 -.09 1.38 3 1285 ---- 1.31B 1.17A 1.31B 1.16 -.09 1.25 3 1290 ---- 1.18B 1.07A 1.18B 1.04 -.09 1.13 2 1295 ---- 1.06B .96A 1.06B .94 -.07 1.01 1 1300 .89 .95B .87A .87A .85 -.06 1 .91 91 1305 .80 .86B .78A .78A .76 -.06 1 .82 9 1310 ---- .77B .70A .77B .68 -.06 .74 1 1315 ---- .69B .63A .69B .61 -.05 .66 1320 ---- .61B .57A .61B .55 -.04 .59 1 1325 ---- .55B .52A .55B .49 -.04 .53 2 1330 ---- .49B .47A .49B .44 -.04 .48 1335 ---- ---- .42A .42A .40 -.03 .43 1340 ---- .39B ---- .39B .35 -.03 .38 1345 ---- ---- ---- ---- .32 -.02 .34 1350 ---- ---- ---- ---- .28 -.02 .30 32 1355 ---- ---- .26A .26A .26 -.01 .27 1360 ---- ---- ---- ---- .23 -.01 .24 200 1365 ---- ---- ---- ---- .21 -.01 .22 1370 ---- ---- ---- ---- .18 -.02 .20 150 1375 ---- ---- ---- ---- .17 -.01 .18 1 1380 ---- ---- ---- ---- .15 -.01 .16 200 1390 ---- ---- ---- ---- .12 -.01 .13 1400 ---- ---- ---- ---- .10 UNCH .10 1410 ---- ---- ---- ---- .08 UNCH .08 1420 ---- ---- ---- ---- .06 -.01 .07 1 1430 ---- ---- ---- ---- .05 -.01 .06 1440 ---- ---- ---- ---- .04 -.01 .05 1450 ---- ---- ---- ---- .03 -.01 .04 16 1460 ---- ---- ---- ---- .03 UNCH .03 1470 ---- ---- ---- ---- .02 UNCH .02 1480 ---- ---- ---- ---- .02 UNCH .02 1490 ---- ---- ---- ---- .01 -.01 .02 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 35.28 -.29 35.57 156 880 ---- ---- ---- ---- 34.30 -.30 34.60 78 890 ---- ---- ---- ---- 33.33 -.29 33.62 18 900 ---- ---- ---- ---- 32.35 -.30 32.65 910 ---- ---- ---- ---- 31.38 -.29 31.67 6 920 ---- ---- ---- ---- 30.40 -.30 30.70 930 ---- ---- ---- ---- 29.43 -.30 29.73 940 ---- ---- ---- ---- 28.45 -.30 28.75 6 950 ---- ---- ---- ---- 27.48 -.30 27.78 960 ---- ---- ---- ---- 26.51 -.30 26.81 970 ---- ---- ---- ---- 25.54 -.30 25.84 980 ---- ---- ---- ---- 24.57 -.30 24.87 990 ---- ---- ---- ---- 23.60 -.30 23.90 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.60 -.32 22.92 1010 ---- ---- ---- ---- 21.65 -.31 21.96 1020 ---- ---- ---- ---- 20.69 -.31 21.00 1030 ---- ---- ---- ---- 19.74 -.31 20.05 1040 ---- ---- ---- ---- 18.79 -.31 19.10 1045 ---- ---- ---- ---- 18.32 -.31 18.63 1050 ---- ---- ---- ---- 17.85 -.31 18.16 1055 ---- ---- ---- ---- 17.38 -.31 17.69 1060 ---- ---- ---- ---- 16.91 -.31 17.22 1065 ---- ---- ---- ---- 16.45 -.31 16.76 1070 ---- ---- ---- ---- 15.99 -.30 16.29 1075 ---- ---- ---- ---- 15.53 -.30 15.83 1080 ---- ---- ---- ---- 15.07 -.30 15.37 1085 ---- ---- ---- ---- 14.62 -.29 14.91 1090 ---- ---- ---- ---- 14.17 -.29 14.46 1095 ---- ---- ---- ---- 13.72 -.28 14.00 1100 ---- ---- ---- ---- 13.28 -.27 13.55 1105 ---- ---- ---- ---- 12.83 -.28 13.11 1110 ---- ---- ---- ---- 12.39 -.27 12.66 1115 ---- ---- ---- ---- 11.96 -.26 12.22 1120 ---- ---- ---- ---- 11.52 -.27 11.79 1125 ---- ---- ---- ---- 11.09 -.26 11.35 1130 ---- ---- ---- ---- 10.67 -.26 10.93 1135 ---- ---- ---- ---- 10.25 -.25 10.50 1140 ---- ---- ---- ---- 9.83 -.25 10.08 1145 ---- ---- ---- ---- 9.42 -.24 9.66 1150 ---- ---- ---- ---- 9.01 -.24 9.25 1155 ---- ---- ---- ---- 8.61 -.24 8.85 1160 ---- ---- ---- ---- 8.21 -.24 8.45 1165 ---- ---- ---- ---- 7.82 -.23 8.05 1170 ---- ---- ---- ---- 7.43 -.23 7.66 27 1175 ---- ---- ---- ---- 7.06 -.22 7.28 1180 ---- ---- ---- ---- 6.69 -.21 6.90 1185 ---- ---- ---- ---- 6.33 -.19 6.52 1190 ---- ---- ---- ---- 5.97 -.19 6.16 19 1195 ---- ---- ---- ---- 5.63 -.18 5.81 1200 ---- ---- ---- ---- 5.29 -.17 5.46 1 1205 ---- ---- ---- ---- 4.97 -.16 5.13 19 1210 ---- ---- 4.59A 4.59A 4.66 -.15 4.81 8 1215 ---- 4.71B 4.29A 4.29A 4.35 -.16 4.51 10 1220 ---- 4.40B 4.00A 4.00A 4.06 -.16 4.22 1225 ---- 4.11B 3.72A 3.72A 3.78 -.17 3.95 10 1230 ---- 3.82B 3.46A 3.46A 3.51 -.19 3.70 1235 ---- 3.55B 3.21A 3.21A 3.26 -.19 3.45 1240 ---- 3.29B 2.98A 2.98A 3.02 -.20 3.22 1245 ---- 3.05B 2.76A 2.76A 2.79 -.19 2.98 1250 ---- 2.81B 2.54A 2.54A 2.57 -.19 2.76 1255 ---- 2.59B 2.34A 2.34A 2.37 -.17 2.54 1260 ---- 2.38B 2.15A 2.15A 2.18 -.16 2.34 1 1265 ---- 2.19B 1.98A 1.98A 2.00 -.14 2.14 1 1270 ---- 2.00B 1.81A 1.81A 1.83 -.13 1.96 1275 ---- 1.83B 1.67A 1.67A 1.67 -.12 1.79 1280 ---- 1.67B 1.52A 1.52A 1.53 -.11 1.64 189 1285 ---- 1.52B 1.39A 1.52B 1.40 -.09 1.49 1290 ---- 1.39B 1.27A 1.39B 1.27 -.09 1.36 1295 ---- 1.26B 1.16A 1.26B 1.16 -.08 1.24 1300 ---- ---- 1.05A 1.05A 1.06 -.08 1.14 1310 ---- ---- .87A .87A .88 -.07 .95 1 1320 ---- ---- .72A .72A .72 -.06 .78 1330 ---- ---- .60A .60A .60 -.05 .65 1340 ---- ---- .49A .49A .50 -.03 .53 650 1350 ---- ---- .41A .41A .41 -.02 .43 1360 ---- ---- ---- ---- .34 -.01 .35 1370 ---- ---- ---- ---- .27 -.02 .29 1380 ---- ---- ---- ---- .22 -.01 .23 1390 ---- ---- ---- ---- .17 -.02 .19 1400 ---- ---- ---- ---- .14 -.02 .16 1410 ---- ---- ---- ---- .11 -.02 .13 1420 ---- ---- ---- ---- .09 -.02 .11 1430 ---- ---- ---- ---- .08 -.01 .09 1440 ---- ---- ---- ---- .06 -.01 .07 1450 ---- ---- ---- ---- .05 -.01 .06 900 ---- ---- ---- ---- 32.27 -.31 32.58 11 910 ---- ---- ---- ---- 31.30 -.31 31.61 5 920 ---- ---- ---- ---- 30.33 -.31 30.64 930 ---- ---- ---- ---- 29.36 -.31 29.67 940 ---- ---- ---- ---- 28.39 -.31 28.70 950 ---- ---- ---- ---- 27.42 -.31 27.73 960 ---- ---- ---- ---- 26.46 -.31 26.77 970 ---- ---- ---- ---- 25.49 -.31 25.80 980 ---- ---- ---- ---- 24.53 -.31 24.84 990 ---- ---- ---- ---- 23.56 -.32 23.88 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.58 -.31 22.89 1010 ---- ---- ---- ---- 21.62 -.32 21.94 1020 ---- ---- ---- ---- 20.67 -.32 20.99 1030 ---- ---- ---- ---- 19.73 -.32 20.05 1040 ---- ---- ---- ---- 18.79 -.33 19.12 1050 ---- ---- ---- ---- 17.85 -.34 18.19 1060 ---- ---- ---- ---- 16.93 -.33 17.26 1070 ---- ---- ---- ---- 16.01 -.33 16.34 1080 ---- ---- ---- ---- 15.10 -.33 15.43 1090 ---- ---- ---- ---- 14.20 -.33 14.53 1095 ---- ---- ---- ---- 13.76 -.33 14.09 1100 ---- ---- ---- ---- 13.32 -.33 13.65 1105 ---- ---- ---- ---- 12.89 -.32 13.21 1110 ---- ---- ---- ---- 12.46 -.31 12.77 1115 ---- ---- ---- ---- 12.03 -.31 12.34 1120 ---- ---- ---- ---- 11.61 -.30 11.91 1125 ---- ---- ---- ---- 11.19 -.30 11.49 1130 ---- ---- ---- ---- 10.78 -.29 11.07 1135 ---- ---- ---- ---- 10.37 -.28 10.65 1140 ---- ---- ---- ---- 9.97 -.27 10.24 1145 ---- ---- ---- ---- 9.57 -.27 9.84 1150 ---- ---- ---- ---- 9.17 -.26 9.43 1155 ---- ---- ---- ---- 8.77 -.27 9.04 1160 ---- ---- ---- ---- 8.39 -.25 8.64 1165 ---- ---- ---- ---- 8.00 -.26 8.26 1170 ---- ---- ---- ---- 7.62 -.26 7.88 1175 ---- ---- ---- ---- 7.25 -.26 7.51 1180 ---- ---- ---- ---- 6.89 -.25 7.14 1185 ---- ---- ---- ---- 6.53 -.26 6.79 1190 ---- ---- ---- ---- 6.19 -.25 6.44 32 1195 ---- ---- ---- ---- 5.85 -.25 6.10 1200 ---- ---- ---- ---- 5.52 -.25 5.77 1205 ---- ---- 5.14A 5.14A 5.20 -.24 5.44 1210 ---- ---- 4.83A 4.83A 4.90 -.22 5.12 1215 ---- 4.94B 4.54A 4.54A 4.60 -.21 4.81 1220 ---- 4.64B 4.25A 4.25A 4.31 -.20 4.51 1225 ---- 4.35B 3.98A 3.98A 4.03 -.18 4.21 1230 ---- 4.07B 3.72A 4.07B 3.76 -.16 3.92 1235 ---- 3.80B 3.47A 3.80B 3.51 -.14 3.65 1240 ---- 3.54B 3.24A 3.54B 3.27 -.12 3.39 1245 ---- 3.29B 3.01A 3.29B 3.04 -.11 3.15 1250 ---- 3.06B 2.79A 3.06B 2.82 -.11 2.93 1255 ---- 2.83B 2.59A 2.83B 2.61 -.11 2.72 1260 ---- 2.62B 2.40A 2.62B 2.42 -.10 2.52 1265 ---- 2.42B 2.22A 2.42B 2.23 -.11 2.34 1270 ---- 2.23B 2.05A 2.23B 2.06 -.10 2.16 1275 ---- 2.06B 1.89A 2.06B 1.90 -.09 1.99 1280 ---- 1.89B 1.75A 1.89B 1.75 -.09 1.84 1285 ---- 1.74B 1.61A 1.74B 1.61 -.08 1.69 1290 ---- 1.59B 1.48A 1.59B 1.48 -.08 1.56 1295 ---- 1.46B 1.36A 1.46B 1.36 -.07 1.43 1300 ---- 1.33B 1.25A 1.33B 1.25 -.06 1.31 164 1310 ---- 1.11B 1.05A 1.11B 1.05 -.05 1.10 1320 ---- .93B .88A .93B .88 -.04 .92 1 1330 ---- .78B .74A .78B .74 -.03 .77 1340 ---- ---- .62A .62A .62 -.02 .64 1350 ---- ---- ---- ---- .52 -.01 .53 1360 ---- ---- ---- ---- .44 UNCH .44 1370 ---- ---- ---- ---- .37 UNCH .37 1380 ---- ---- ---- ---- .31 +.01 .30 1390 ---- ---- ---- ---- .25 UNCH .25 1400 ---- ---- ---- ---- .21 UNCH .21 1410 ---- ---- ---- ---- .18 UNCH .18 1420 ---- ---- ---- ---- .15 UNCH .15 1430 ---- ---- ---- ---- .12 -.01 .13 1440 ---- ---- ---- ---- .10 -.01 .11 1450 ---- ---- ---- ---- .08 -.01 .09 950 ---- ---- ---- ---- 27.37 -.29 27.66 960 ---- ---- ---- ---- 26.40 -.30 26.70 970 ---- ---- ---- ---- 25.44 -.31 25.75 980 ---- ---- ---- ---- 24.49 -.30 24.79 990 ---- ---- ---- ---- 23.53 -.31 23.84 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.54 -.30 22.84 1010 ---- ---- ---- ---- 21.60 -.30 21.90 1015 ---- ---- ---- ---- 21.14 -.29 21.43 1020 ---- ---- ---- ---- 20.67 -.30 20.97 1025 ---- ---- ---- ---- 20.20 -.30 20.50 1030 ---- ---- ---- ---- 19.74 -.30 20.04 1035 ---- ---- ---- ---- 19.27 -.30 19.57 1040 ---- ---- ---- ---- 18.81 -.30 19.11 1045 ---- ---- ---- ---- 18.35 -.30 18.65 1050 ---- ---- ---- ---- 17.89 -.30 18.19 1055 ---- ---- ---- ---- 17.44 -.29 17.73 1060 ---- ---- ---- ---- 16.98 -.30 17.28 1065 ---- ---- ---- ---- 16.53 -.30 16.83 1070 ---- ---- ---- ---- 16.08 -.30 16.38 1075 ---- ---- ---- ---- 15.64 -.29 15.93 1080 ---- ---- ---- ---- 15.20 -.29 15.49 1085 ---- ---- ---- ---- 14.76 -.29 15.05 1090 ---- ---- ---- ---- 14.32 -.29 14.61 1095 ---- ---- ---- ---- 13.89 -.28 14.17 1100 ---- ---- ---- ---- 13.46 -.28 13.74 1105 ---- ---- ---- ---- 13.04 -.27 13.31 1110 ---- ---- ---- ---- 12.61 -.27 12.88 1115 ---- ---- ---- ---- 12.19 -.27 12.46 1120 ---- ---- ---- ---- 11.77 -.27 12.04 120 1125 ---- ---- ---- ---- 11.36 -.26 11.62 1130 ---- ---- ---- ---- 10.95 -.26 11.21 19 1135 ---- ---- ---- ---- 10.54 -.26 10.80 11 1140 ---- ---- ---- ---- 10.13 -.27 10.40 1145 ---- ---- ---- ---- 9.73 -.27 10.00 1150 ---- ---- ---- ---- 9.34 -.26 9.60 1 1155 ---- ---- ---- ---- 8.95 -.27 9.22 1160 ---- ---- ---- ---- 8.57 -.26 8.83 1165 ---- ---- ---- ---- 8.19 -.26 8.45 1170 ---- ---- ---- ---- 7.82 -.26 8.08 1175 ---- ---- ---- ---- 7.46 -.25 7.71 1 1180 ---- ---- ---- ---- 7.11 -.24 7.35 1185 ---- ---- ---- ---- 6.76 -.24 7.00 1190 ---- ---- ---- ---- 6.42 -.23 6.65 1195 ---- ---- ---- ---- 6.09 -.22 6.31 3 1200 ---- ---- ---- ---- 5.76 -.22 5.98 5 1205 ---- ---- 5.39A 5.39A 5.45 -.21 5.66 1 1210 ---- 5.42B 5.08A 5.08A 5.14 -.21 5.35 1 1215 ---- 5.16B 4.79A 4.79A 4.85 -.20 5.05 1220 ---- 4.86B 4.51A 4.51A 4.56 -.20 4.76 2 1225 ---- 4.57B 4.23A 4.23A 4.29 -.18 4.47 1230 ---- 4.29B 3.97A 4.29B 4.02 -.16 4.18 1235 ---- 4.02B 3.72A 4.02B 3.77 -.12 3.89 1240 ---- 3.76B 3.49A 3.76B 3.53 -.10 3.63 1245 ---- 3.52B 3.26A 3.52B 3.29 -.09 3.38 1250 ---- 3.28B 3.04A 3.28B 3.07 -.08 3.15 1 1255 ---- 3.05B 2.84A 3.05B 2.86 -.07 2.93 1260 ---- 2.84B 2.64A 2.84B 2.66 -.07 2.73 2 1265 ---- 2.64B 2.46A 2.64B 2.47 -.08 2.55 1270 ---- 2.45B 2.28A 2.45B 2.30 -.07 2.37 40 1275 ---- 2.27B 2.12A 2.27B 2.13 -.08 2.21 2 1280 ---- 2.10B 1.97A 2.10B 1.97 -.09 2.06 1285 ---- 1.94B 1.83A 1.94B 1.83 -.08 1.91 1290 ---- 1.79B 1.69A 1.79B 1.69 -.08 1.77 15 1295 ---- 1.65B 1.57A 1.65B 1.56 -.08 1.64 1300 ---- ---- 1.45A 1.45A 1.44 -.08 1.52 8 1305 ---- ---- 1.34A 1.34A 1.33 -.07 1.40 1310 ---- ---- 1.23A 1.23A 1.23 -.06 1.29 1 1315 ---- ---- 1.14A 1.14A 1.14 -.05 1.19 1 1320 ---- ---- 1.05A 1.05A 1.05 -.05 1.10 1325 ---- ---- .97A .97A .97 -.04 1.01 2 1330 ---- .93B .89A .93B .89 -.03 .92 1335 ---- .86B .82A .86B .82 -.03 .85 1340 ---- .79B .76A .79B .76 -.02 .78 1345 ---- .72B .70A .72B .70 -.01 .71 1350 ---- .66B .64A .66B .64 -.01 .65 5 1355 ---- ---- ---- ---- .59 -.01 .60 1360 ---- ---- ---- ---- .54 -.01 .55 1 1365 ---- ---- ---- ---- .50 UNCH .50 2 1370 ---- ---- ---- ---- .46 UNCH .46 1375 ---- ---- ---- ---- .42 UNCH .42 1 1380 ---- ---- ---- ---- .39 +.01 .38 1390 ---- ---- ---- ---- .33 +.01 .32 1400 ---- ---- ---- ---- .28 +.01 .27 4 1410 ---- ---- ---- ---- .23 UNCH .23 1420 ---- ---- ---- ---- .20 UNCH .20 1430 ---- ---- ---- ---- .17 UNCH .17 1440 ---- ---- ---- ---- .14 UNCH .14 1450 ---- ---- ---- ---- .12 UNCH .12 1 1460 ---- ---- ---- ---- .10 -.01 .11 1470 ---- ---- ---- ---- .08 -.02 .10 1480 ---- ---- ---- ---- .07 -.01 .08 1490 ---- ---- ---- ---- .06 -.02 .08 1500 ---- ---- ---- ---- .05 -.02 .07 1510 ---- ---- ---- ---- .04 -.02 .06 1520 ---- ---- ---- ---- .03 -.02 .05 1530 ---- ---- ---- ---- .03 -.02 .05 860 ---- ---- ---- ---- 35.90 -.30 36.20 870 ---- ---- ---- ---- 34.94 -.30 35.24 880 ---- ---- ---- ---- 33.98 -.30 34.28 890 ---- ---- ---- ---- 33.02 -.30 33.32 900 ---- ---- ---- ---- 32.06 -.30 32.36 910 ---- ---- ---- ---- 31.10 -.30 31.40 920 ---- ---- ---- ---- 30.15 -.29 30.44 930 ---- ---- ---- ---- 29.19 -.30 29.49 940 ---- ---- ---- ---- 28.24 -.29 28.53 950 ---- ---- ---- ---- 27.28 -.30 27.58 960 ---- ---- ---- ---- 26.33 -.30 26.63 970 ---- ---- ---- ---- 25.38 -.30 25.68 980 ---- ---- ---- ---- 24.43 -.30 24.73 990 ---- ---- ---- ---- 23.49 -.30 23.79 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.49 -.33 22.82 1010 ---- ---- ---- ---- 21.56 -.33 21.89 1020 ---- ---- ---- ---- 20.64 -.33 20.97 1030 ---- ---- ---- ---- 19.73 -.32 20.05 1040 ---- ---- ---- ---- 18.82 -.32 19.14 1050 ---- ---- ---- ---- 17.92 -.31 18.23 1060 ---- ---- ---- ---- 17.02 -.31 17.33 1070 ---- ---- ---- ---- 16.13 -.31 16.44 1080 ---- ---- ---- ---- 15.26 -.30 15.56 1090 ---- ---- ---- ---- 14.39 -.30 14.69 1100 ---- ---- ---- ---- 13.53 -.30 13.83 1110 ---- ---- ---- ---- 12.69 -.30 12.99 1120 ---- ---- ---- ---- 11.85 -.30 12.15 1130 ---- ---- ---- ---- 11.04 -.30 11.34 1140 ---- ---- ---- ---- 10.24 -.30 10.54 1145 ---- ---- ---- ---- 9.85 -.30 10.15 1150 ---- ---- ---- ---- 9.46 -.30 9.76 1155 ---- ---- ---- ---- 9.08 -.29 9.37 1160 ---- ---- ---- ---- 8.70 -.30 9.00 1165 ---- ---- ---- ---- 8.33 -.29 8.62 1170 ---- ---- ---- ---- 7.96 -.30 8.26 1175 ---- ---- ---- ---- 7.61 -.29 7.90 1180 ---- ---- ---- ---- 7.26 -.28 7.54 1185 ---- ---- ---- ---- 6.91 -.28 7.19 1190 ---- ---- ---- ---- 6.58 -.27 6.85 1195 ---- ---- ---- ---- 6.25 -.27 6.52 1200 ---- ---- 5.90A 5.90A 5.93 -.27 6.20 1205 ---- ---- 5.58A 5.58A 5.62 -.26 5.88 1210 ---- 5.62B 5.28A 5.28A 5.32 -.25 5.57 1215 ---- 5.32B 4.99A 4.99A 5.03 -.24 5.27 1220 ---- 5.02B 4.71A 4.71A 4.74 -.25 4.99 1225 ---- 4.73B 4.44A 4.44A 4.46 -.25 4.71 1230 ---- 4.45B 4.18A 4.18A 4.20 -.23 4.43 1 1235 ---- 4.18B 3.93A 4.18B 3.95 -.18 4.13 1240 ---- 3.93B 3.69A 3.93B 3.72 -.11 3.83 20 1245 ---- 3.68B 3.46A 3.68B 3.49 -.09 3.58 1250 ---- 3.44B 3.24A 3.44B 3.27 -.10 3.37 1255 ---- 3.22B 3.03A 3.22B 3.06 -.10 3.16 1260 ---- 3.00B 2.83A 3.00B 2.85 -.11 2.96 1265 ---- 2.80B 2.65A 2.80B 2.66 -.11 2.77 1 1270 ---- 2.61B 2.47A 2.61B 2.48 -.10 2.58 1275 ---- 2.43B 2.31A 2.43B 2.31 -.10 2.41 1280 ---- 2.26B 2.15A 2.26B 2.15 -.09 2.24 1285 ---- 2.10B 2.00A 2.10B 2.00 -.08 2.08 1290 ---- 1.95B 1.86A 1.95B 1.86 -.07 1.93 1295 ---- 1.81B 1.72A 1.81B 1.73 -.06 1.79 1300 ---- 1.68B 1.60A 1.68B 1.60 -.06 1.66 1310 ---- 1.45B 1.38A 1.45B 1.38 -.05 1.43 1320 ---- 1.24B 1.18A 1.24B 1.18 -.05 1.23 1 1330 ---- ---- 1.02A 1.02A 1.01 -.05 1.06 1 1340 ---- .91B .87A .91B .86 -.04 .90 1350 ---- ---- .75A .75A .74 -.03 .77 1360 ---- ---- .65A .65A .63 -.03 .66 1370 ---- ---- ---- ---- .54 -.02 .56 1380 ---- ---- ---- ---- .46 -.02 .48 1390 ---- ---- ---- ---- .39 -.02 .41 1400 ---- ---- ---- ---- .33 -.02 .35 3 1410 ---- ---- ---- ---- .28 -.01 .29 1 1420 ---- ---- ---- ---- .24 -.01 .25 1430 ---- ---- ---- ---- .20 -.01 .21 1440 ---- ---- ---- ---- .17 -.01 .18 1450 ---- ---- ---- ---- .15 UNCH .15 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.46 -.34 22.80 1010 ---- ---- ---- ---- 21.55 -.33 21.88 1020 ---- ---- ---- ---- 20.63 -.34 20.97 1030 ---- ---- ---- ---- 19.73 -.33 20.06 1040 ---- ---- ---- ---- 18.83 -.33 19.16 1050 ---- ---- ---- ---- 17.94 -.32 18.26 1060 ---- ---- ---- ---- 17.06 -.32 17.38 1070 ---- ---- ---- ---- 16.18 -.32 16.50 1080 ---- ---- ---- ---- 15.32 -.31 15.63 1090 ---- ---- ---- ---- 14.47 -.31 14.78 1100 ---- ---- ---- ---- 13.63 -.30 13.93 1110 ---- ---- ---- ---- 12.80 -.30 13.10 1120 ---- ---- ---- ---- 11.99 -.29 12.28 1130 ---- ---- ---- ---- 11.19 -.29 11.48 1140 ---- ---- ---- ---- 10.40 -.30 10.70 1145 ---- ---- ---- ---- 10.02 -.29 10.31 1150 ---- ---- ---- ---- 9.64 -.29 9.93 1155 ---- ---- ---- ---- 9.26 -.29 9.55 1160 ---- ---- ---- ---- 8.89 -.29 9.18 1165 ---- ---- ---- ---- 8.52 -.30 8.82 1170 ---- ---- ---- ---- 8.16 -.30 8.46 1175 ---- ---- ---- ---- 7.81 -.29 8.10 1180 ---- ---- ---- ---- 7.46 -.29 7.75 1185 ---- ---- ---- ---- 7.13 -.28 7.41 1190 ---- ---- ---- ---- 6.80 -.27 7.07 1195 ---- ---- ---- ---- 6.48 -.26 6.74 1200 ---- ---- 6.14A 6.14A 6.16 -.26 6.42 1205 ---- 6.12B 5.83A 6.12B 5.86 -.24 6.10 1210 ---- 5.82B 5.53A 5.82B 5.56 -.24 5.80 1215 ---- 5.52B 5.24A 5.24A 5.27 -.24 5.51 1220 ---- ---- 4.96A 4.96A 4.98 -.26 5.24 1225 ---- ---- 4.69A 4.69A 4.71 -.26 4.97 1230 ---- ---- 4.44A 4.44A 4.44 -.24 4.68 1235 ---- 4.41B 4.18A 4.41B 4.20 -.18 4.38 1240 ---- 4.16B 3.94A 4.16B 3.97 -.11 4.08 1245 ---- 3.91B 3.71A 3.91B 3.75 -.06 3.81 1250 ---- 3.68B 3.49A 3.68B 3.52 -.06 3.58 1255 ---- 3.46B 3.28A 3.46B 3.31 -.06 3.37 1260 ---- 3.24B 3.08A 3.24B 3.10 -.07 3.17 1 1265 ---- 3.04B 2.89A 3.04B 2.90 -.09 2.99 1270 ---- 2.85B 2.71A 2.85B 2.72 -.10 2.82 1 1275 ---- 2.66B 2.54A 2.66B 2.54 -.11 2.65 1280 ---- ---- 2.38A 2.38A 2.37 -.12 2.49 1285 ---- ---- 2.23A 2.23A 2.22 -.12 2.34 1290 ---- ---- 2.09A 2.09A 2.07 -.12 2.19 1300 ---- ---- 1.83A 1.83A 1.81 -.10 1.91 10 1310 ---- ---- 1.60A 1.60A 1.57 -.09 1.66 1320 ---- ---- 1.39A 1.39A 1.37 -.07 1.44 1330 ---- ---- 1.21A 1.21A 1.19 -.05 1.24 1340 ---- ---- 1.05A 1.05A 1.03 -.03 1.06 1350 ---- ---- ---- ---- .89 -.02 .91 1360 ---- .79B ---- .79B .77 -.01 .78 1370 ---- ---- ---- ---- .67 UNCH .67 1380 ---- ---- ---- ---- .58 UNCH .58 1390 ---- ---- ---- ---- .50 UNCH .50 1400 ---- ---- ---- ---- .43 UNCH .43 1410 ---- ---- ---- ---- .37 UNCH .37 1420 ---- ---- ---- ---- .32 +.01 .31 1430 ---- ---- ---- ---- .27 UNCH .27 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.46 -.32 22.78 1005 ---- ---- ---- ---- 22.01 -.31 22.32 1010 ---- ---- ---- ---- 21.55 -.31 21.86 1015 ---- ---- ---- ---- 21.10 -.31 21.41 1020 ---- ---- ---- ---- 20.65 -.31 20.96 1025 ---- ---- ---- ---- 20.20 -.31 20.51 1030 ---- ---- ---- ---- 19.75 -.31 20.06 1035 ---- ---- ---- ---- 19.31 -.30 19.61 1040 ---- ---- ---- ---- 18.87 -.30 19.17 1045 ---- ---- ---- ---- 18.43 -.29 18.72 1050 ---- ---- ---- ---- 17.99 -.29 18.28 1055 ---- ---- ---- ---- 17.55 -.29 17.84 1060 ---- ---- ---- ---- 17.12 -.29 17.41 1065 ---- ---- ---- ---- 16.69 -.28 16.97 1070 ---- ---- ---- ---- 16.26 -.28 16.54 1075 ---- ---- ---- ---- 15.83 -.28 16.11 1080 ---- ---- ---- ---- 15.41 -.28 15.69 1085 ---- ---- ---- ---- 14.98 -.28 15.26 1090 ---- ---- ---- ---- 14.56 -.28 14.84 1095 ---- ---- ---- ---- 14.14 -.28 14.42 1100 ---- ---- ---- ---- 13.73 -.28 14.01 1105 ---- ---- ---- ---- 13.31 -.29 13.60 1110 ---- ---- ---- ---- 12.90 -.29 13.19 1115 ---- ---- ---- ---- 12.50 -.28 12.78 1120 ---- ---- ---- ---- 12.09 -.29 12.38 1125 ---- ---- ---- ---- 11.69 -.29 11.98 1130 ---- ---- ---- ---- 11.30 -.29 11.59 1135 ---- ---- ---- ---- 10.91 -.29 11.20 1140 ---- ---- ---- ---- 10.52 -.29 10.81 1145 ---- ---- ---- ---- 10.14 -.29 10.43 1150 ---- ---- ---- ---- 9.76 -.29 10.05 1155 ---- ---- ---- ---- 9.39 -.28 9.67 1160 ---- ---- ---- ---- 9.03 -.27 9.30 1165 ---- ---- ---- ---- 8.67 -.27 8.94 1170 ---- ---- ---- ---- 8.31 -.27 8.58 1175 ---- ---- ---- ---- 7.97 -.26 8.23 1180 ---- ---- ---- ---- 7.63 -.25 7.88 1185 ---- ---- ---- ---- 7.29 -.25 7.54 1190 ---- ---- ---- ---- 6.97 -.24 7.21 1195 ---- ---- 6.62A 6.62A 6.65 -.24 6.89 1200 ---- ---- 6.31A 6.31A 6.33 -.25 6.58 1 1205 ---- ---- 6.01A 6.01A 6.03 -.25 6.28 1210 ---- ---- 5.71A 5.71A 5.73 -.25 5.98 1215 ---- ---- 5.43A 5.43A 5.44 -.25 5.69 1220 ---- ---- 5.15A 5.15A 5.16 -.24 5.40 1225 ---- ---- 4.88A 4.88A 4.89 -.21 5.10 1230 ---- 4.83B 4.63A 4.83B 4.64 -.17 4.81 1 1235 ---- 4.57B 4.36A 4.57B 4.39 -.13 4.52 1240 ---- 4.32B 4.12A 4.32B 4.15 -.10 4.25 1245 ---- 4.07B 3.89A 4.07B 3.92 -.08 4.00 1250 ---- 3.84B 3.67A 3.84B 3.70 -.06 3.76 1 1255 ---- 3.62B 3.46A 3.62B 3.49 -.05 3.54 1260 ---- 3.40B 3.26A 3.40B 3.28 -.05 3.33 1265 ---- 3.20B 3.07A 3.20B 3.09 -.05 3.14 1270 ---- 3.01B 2.88A 3.01B 2.90 -.05 2.95 1275 ---- 2.82B 2.71A 2.82B 2.72 -.06 2.78 1 1280 ---- 2.65B 2.55A 2.65B 2.55 -.06 2.61 1285 ---- 2.48B 2.39A 2.48B 2.39 -.07 2.46 1290 ---- 2.32B 2.25A 2.32B 2.24 -.07 2.31 1295 ---- 2.17B 2.11A 2.17B 2.10 -.06 2.16 8 1300 ---- 2.03B 1.98A 2.03B 1.96 -.06 2.02 2 1305 ---- 1.90B 1.86A 1.90B 1.84 -.05 1.89 1310 ---- ---- 1.74A 1.74A 1.72 -.05 1.77 1315 ---- 1.66B 1.63A 1.66B 1.61 -.04 1.65 1320 ---- 1.55B 1.52A 1.55B 1.50 -.04 1.54 1325 ---- ---- 1.43A 1.43A 1.40 -.04 1.44 1330 ---- ---- 1.33A 1.33A 1.31 -.03 1.34 1335 ---- ---- ---- ---- 1.23 -.02 1.25 1 1340 ---- ---- ---- ---- 1.15 -.02 1.17 1 1345 ---- ---- ---- ---- 1.07 -.02 1.09 1 1350 ---- ---- ---- ---- 1.00 -.01 1.01 1 1355 ---- ---- ---- ---- .94 UNCH .94 1 1360 ---- ---- ---- ---- .87 -.01 .88 1 1365 ---- ---- ---- ---- .82 UNCH .82 1 1370 ---- ---- ---- ---- .76 UNCH .76 1 1375 ---- ---- ---- ---- .71 UNCH .71 1 1380 ---- ---- ---- ---- .67 +.01 .66 1 1385 ---- ---- ---- ---- .62 UNCH .62 1 1390 ---- ---- ---- ---- .58 +.01 .57 1 1400 ---- ---- ---- ---- .50 UNCH .50 1 1410 ---- ---- ---- ---- .44 +.01 .43 1 1420 ---- ---- ---- ---- .38 +.01 .37 1 1430 ---- ---- ---- ---- .33 +.01 .32 1 1440 ---- ---- ---- ---- .29 +.01 .28 1 1450 ---- ---- ---- ---- .25 +.01 .24 1 1460 ---- ---- ---- ---- .21 UNCH .21 1470 ---- ---- ---- ---- .19 UNCH .19 1480 ---- ---- ---- ---- .16 UNCH .16 1490 ---- ---- ---- ---- .14 UNCH .14 1500 ---- ---- ---- ---- .12 UNCH .12 1510 ---- ---- ---- ---- .10 -.01 .11 1520 ---- ---- ---- ---- .09 UNCH .09 1530 ---- ---- ---- ---- .08 UNCH .08 860 ---- ---- ---- ---- 35.57 -.31 35.88 870 ---- ---- ---- ---- 34.62 -.31 34.93 880 ---- ---- ---- ---- 33.67 -.31 33.98 890 ---- ---- ---- ---- 32.73 -.31 33.04 900 ---- ---- ---- ---- 31.79 -.30 32.09 910 ---- ---- ---- ---- 30.85 -.30 31.15 920 ---- ---- ---- ---- 29.91 -.30 30.21 930 ---- ---- ---- ---- 28.97 -.30 29.27 940 ---- ---- ---- ---- 28.03 -.30 28.33 950 ---- ---- ---- ---- 27.09 -.31 27.40 960 ---- ---- ---- ---- 26.16 -.31 26.47 970 ---- ---- ---- ---- 25.23 -.31 25.54 980 ---- ---- ---- ---- 24.30 -.31 24.61 990 ---- ---- ---- ---- 23.38 -.31 23.69 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.38 -.32 22.70 1005 ---- ---- ---- ---- 21.94 -.32 22.26 1010 ---- ---- ---- ---- 21.50 -.31 21.81 1015 ---- ---- ---- ---- 21.06 -.32 21.38 1020 ---- ---- ---- ---- 20.62 -.32 20.94 1025 ---- ---- ---- ---- 20.18 -.32 20.50 1030 ---- ---- ---- ---- 19.75 -.32 20.07 1035 ---- ---- ---- ---- 19.31 -.32 19.63 1040 ---- ---- ---- ---- 18.88 -.32 19.20 1045 ---- ---- ---- ---- 18.45 -.32 18.77 1050 ---- ---- ---- ---- 18.03 -.32 18.35 1055 ---- ---- ---- ---- 17.60 -.32 17.92 1060 ---- ---- ---- ---- 17.18 -.32 17.50 1065 ---- ---- ---- ---- 16.76 -.32 17.08 1070 ---- ---- ---- ---- 16.34 -.32 16.66 1075 ---- ---- ---- ---- 15.93 -.31 16.24 1080 ---- ---- ---- ---- 15.51 -.32 15.83 1085 ---- ---- ---- ---- 15.10 -.32 15.42 1090 ---- ---- ---- ---- 14.70 -.31 15.01 1095 ---- ---- ---- ---- 14.29 -.32 14.61 1100 ---- ---- ---- ---- 13.89 -.31 14.20 1105 ---- ---- ---- ---- 13.50 -.30 13.80 1110 ---- ---- ---- ---- 13.10 -.31 13.41 1115 ---- ---- ---- ---- 12.71 -.30 13.01 1120 ---- ---- ---- ---- 12.33 -.29 12.62 1125 ---- ---- ---- ---- 11.94 -.30 12.24 1130 ---- ---- ---- ---- 11.57 -.29 11.86 1135 ---- ---- ---- ---- 11.19 -.29 11.48 1140 ---- ---- ---- ---- 10.82 -.29 11.11 1145 ---- ---- ---- ---- 10.46 -.28 10.74 1150 ---- ---- ---- ---- 10.09 -.28 10.37 1155 ---- ---- ---- ---- 9.74 -.28 10.02 1160 ---- ---- ---- ---- 9.39 -.27 9.66 1165 ---- ---- ---- ---- 9.04 -.27 9.31 1170 ---- ---- ---- ---- 8.70 -.27 8.97 1175 ---- ---- ---- ---- 8.36 -.27 8.63 1180 ---- ---- ---- ---- 8.04 -.26 8.30 1185 ---- ---- ---- ---- 7.71 -.26 7.97 1190 ---- ---- ---- ---- 7.40 -.25 7.65 1195 ---- ---- ---- ---- 7.09 -.25 7.34 1200 ---- ---- ---- ---- 6.79 -.24 7.03 1205 ---- ---- ---- ---- 6.50 -.23 6.73 1210 ---- ---- ---- ---- 6.21 -.23 6.44 1215 ---- ---- ---- ---- 5.93 -.22 6.15 1220 ---- ---- ---- ---- 5.66 -.22 5.88 1225 ---- ---- ---- ---- 5.40 -.21 5.61 1230 ---- ---- ---- ---- 5.14 -.21 5.35 1235 ---- ---- 4.86A 4.86A 4.89 -.21 5.10 1240 ---- ---- 4.62A 4.62A 4.65 -.20 4.85 1245 ---- ---- 4.39A 4.39A 4.42 -.20 4.62 1250 ---- ---- 4.17A 4.17A 4.20 -.19 4.39 1255 ---- ---- 3.96A 3.96A 3.98 -.20 4.18 1260 ---- ---- 3.76A 3.76A 3.78 -.19 3.97 1265 ---- ---- 3.56A 3.56A 3.58 -.18 3.76 1270 ---- ---- 3.38A 3.38A 3.39 -.18 3.57 1275 ---- ---- 3.20A 3.20A 3.21 -.18 3.39 1280 ---- ---- 3.03A 3.03A 3.03 -.18 3.21 1285 ---- ---- 2.87A 2.87A 2.87 -.17 3.04 1290 ---- ---- 2.71A 2.71A 2.71 -.16 2.87 1295 ---- ---- 2.57A 2.57A 2.56 -.16 2.72 1300 ---- ---- 2.43A 2.43A 2.42 -.15 2.57 1305 ---- ---- 2.30A 2.30A 2.29 -.14 2.43 1310 ---- ---- 2.17A 2.17A 2.16 -.14 2.30 1315 ---- ---- 2.05A 2.05A 2.04 -.13 2.17 1320 ---- ---- 1.94A 1.94A 1.92 -.13 2.05 1330 ---- ---- 1.73A 1.73A 1.71 -.12 1.83 1340 ---- ---- 1.55A 1.55A 1.52 -.11 1.63 1350 ---- ---- 1.39A 1.39A 1.35 -.10 1.45 1360 ---- ---- 1.24A 1.24A 1.20 -.10 1.30 1370 ---- ---- 1.11A 1.11A 1.07 -.09 1.16 1380 ---- ---- 1.00A 1.00A .95 -.08 1.03 1390 ---- ---- .90A .90A .84 -.08 .92 1400 ---- ---- .81A .81A .75 -.07 .82 1410 ---- ---- ---- ---- .66 -.07 .73 1420 ---- ---- ---- ---- .59 -.06 .65 1430 ---- ---- ---- ---- .52 -.06 .58 1440 ---- ---- ---- ---- .46 -.05 .51 1450 ---- ---- ---- ---- .40 -.06 .46 1460 ---- ---- ---- ---- .36 -.04 .40 1470 ---- ---- ---- ---- .31 -.05 .36 850 ---- ---- ---- ---- 36.11 -.30 36.41 860 ---- ---- ---- ---- 35.18 -.30 35.48 870 ---- ---- ---- ---- 34.24 -.31 34.55 880 ---- ---- ---- ---- 33.32 -.30 33.62 890 ---- ---- ---- ---- 32.39 -.30 32.69 900 ---- ---- ---- ---- 31.46 -.31 31.77 910 ---- ---- ---- ---- 30.54 -.31 30.85 920 ---- ---- ---- ---- 29.62 -.31 29.93 930 ---- ---- ---- ---- 28.70 -.31 29.01 940 ---- ---- ---- ---- 27.79 -.31 28.10 950 ---- ---- ---- ---- 26.87 -.32 27.19 960 ---- ---- ---- ---- 25.97 -.31 26.28 970 ---- ---- ---- ---- 25.06 -.32 25.38 980 ---- ---- ---- ---- 24.16 -.32 24.48 990 ---- ---- ---- ---- 23.27 -.32 23.59 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.53 -.27 22.80 1005 ---- ---- ---- ---- 22.10 -.27 22.37 1010 ---- ---- ---- ---- 21.67 -.27 21.94 1015 ---- ---- ---- ---- 21.25 -.26 21.51 1020 ---- ---- ---- ---- 20.82 -.27 21.09 1025 ---- ---- ---- ---- 20.40 -.27 20.67 1030 ---- ---- ---- ---- 19.98 -.26 20.24 1035 ---- ---- ---- ---- 19.56 -.26 19.82 1040 ---- ---- ---- ---- 19.14 -.27 19.41 1045 ---- ---- ---- ---- 18.73 -.26 18.99 1050 ---- ---- ---- ---- 18.32 -.26 18.58 1055 ---- ---- ---- ---- 17.90 -.26 18.16 1060 ---- ---- ---- ---- 17.50 -.25 17.75 1065 ---- ---- ---- ---- 17.09 -.26 17.35 1070 ---- ---- ---- ---- 16.68 -.26 16.94 1075 ---- ---- ---- ---- 16.28 -.26 16.54 1080 ---- ---- ---- ---- 15.88 -.26 16.14 1085 ---- ---- ---- ---- 15.49 -.25 15.74 1090 ---- ---- ---- ---- 15.09 -.25 15.34 1095 ---- ---- ---- ---- 14.70 -.25 14.95 1100 ---- ---- ---- ---- 14.31 -.25 14.56 1105 ---- ---- ---- ---- 13.93 -.25 14.18 1110 ---- ---- ---- ---- 13.55 -.24 13.79 1115 ---- ---- ---- ---- 13.17 -.24 13.41 1120 ---- ---- ---- ---- 12.79 -.24 13.03 1125 ---- ---- ---- ---- 12.42 -.24 12.66 1130 ---- ---- ---- ---- 12.05 -.24 12.29 1135 ---- ---- ---- ---- 11.69 -.23 11.92 1140 ---- ---- ---- ---- 11.33 -.23 11.56 1145 ---- ---- ---- ---- 10.97 -.23 11.20 1150 ---- ---- ---- ---- 10.62 -.23 10.85 1155 ---- ---- ---- ---- 10.27 -.23 10.50 1160 ---- ---- ---- ---- 9.93 -.22 10.15 1165 ---- ---- ---- ---- 9.59 -.22 9.81 1170 ---- ---- ---- ---- 9.26 -.22 9.48 1175 ---- ---- ---- ---- 8.93 -.22 9.15 1180 ---- ---- ---- ---- 8.61 -.21 8.82 1185 ---- ---- ---- ---- 8.29 -.21 8.50 1190 ---- ---- ---- ---- 7.98 -.20 8.18 1195 ---- ---- ---- ---- 7.67 -.20 7.87 1200 ---- ---- ---- ---- 7.37 -.20 7.57 1205 ---- ---- ---- ---- 7.08 -.19 7.27 1210 ---- ---- ---- ---- 6.79 -.19 6.98 1215 ---- ---- ---- ---- 6.51 -.19 6.70 1220 ---- ---- ---- ---- 6.24 -.18 6.42 1225 ---- ---- ---- ---- 5.97 -.18 6.15 1230 ---- ---- ---- ---- 5.71 -.18 5.89 1235 ---- ---- ---- ---- 5.46 -.17 5.63 1240 ---- ---- ---- ---- 5.21 -.17 5.38 1245 ---- ---- ---- ---- 4.98 -.16 5.14 1250 ---- ---- ---- ---- 4.75 -.16 4.91 1255 ---- ---- ---- ---- 4.52 -.16 4.68 1260 ---- ---- ---- ---- 4.31 -.15 4.46 1265 ---- ---- ---- ---- 4.10 -.15 4.25 1270 ---- ---- ---- ---- 3.90 -.14 4.04 1275 ---- ---- ---- ---- 3.71 -.14 3.85 1280 ---- ---- ---- ---- 3.53 -.13 3.66 1285 ---- ---- ---- ---- 3.35 -.13 3.48 1290 ---- ---- ---- ---- 3.18 -.12 3.30 1295 ---- ---- ---- ---- 3.01 -.13 3.14 1300 ---- ---- ---- ---- 2.86 -.11 2.97 1310 ---- ---- ---- ---- 2.56 -.11 2.67 1320 ---- ---- ---- ---- 2.30 -.10 2.40 1330 ---- ---- ---- ---- 2.05 -.10 2.15 1340 ---- ---- ---- ---- 1.83 -.09 1.92 1350 ---- ---- ---- ---- 1.63 -.08 1.71 1360 ---- ---- ---- ---- 1.45 -.08 1.53 1370 ---- ---- ---- ---- 1.29 -.07 1.36 1380 ---- ---- ---- ---- 1.15 -.06 1.21 1390 ---- ---- ---- ---- 1.02 -.05 1.07 1400 ---- ---- ---- ---- .90 -.05 .95 1410 ---- ---- ---- ---- .79 -.05 .84 1420 ---- ---- ---- ---- .70 -.04 .74 1430 ---- ---- ---- ---- .62 -.03 .65 1440 ---- ---- ---- ---- .54 -.03 .57 1450 ---- ---- ---- ---- .47 -.03 .50 850 ---- ---- ---- ---- 35.89 -.27 36.16 860 ---- ---- ---- ---- 34.98 -.26 35.24 870 ---- ---- ---- ---- 34.07 -.26 34.33 880 ---- ---- ---- ---- 33.16 -.27 33.43 890 ---- ---- ---- ---- 32.26 -.26 32.52 900 ---- ---- ---- ---- 31.36 -.26 31.62 910 ---- ---- ---- ---- 30.46 -.26 30.72 920 ---- ---- ---- ---- 29.56 -.27 29.83 930 ---- ---- ---- ---- 28.67 -.26 28.93 940 ---- ---- ---- ---- 27.78 -.26 28.04 950 ---- ---- ---- ---- 26.89 -.27 27.16 960 ---- ---- ---- ---- 26.01 -.27 26.28 970 ---- ---- ---- ---- 25.13 -.27 25.40 980 ---- ---- ---- ---- 24.26 -.27 24.53 990 ---- ---- ---- ---- 23.39 -.27 23.66 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.56 -.28 22.84 1010 ---- ---- ---- ---- 21.72 -.28 22.00 1020 ---- ---- ---- ---- 20.89 -.28 21.17 1030 ---- ---- ---- ---- 20.07 -.27 20.34 1040 ---- ---- ---- ---- 19.25 -.27 19.52 1050 ---- ---- ---- ---- 18.44 -.27 18.71 1060 ---- ---- ---- ---- 17.64 -.27 17.91 1070 ---- ---- ---- ---- 16.84 -.27 17.11 1080 ---- ---- ---- ---- 16.06 -.27 16.33 1090 ---- ---- ---- ---- 15.29 -.26 15.55 1100 ---- ---- ---- ---- 14.53 -.26 14.79 1110 ---- ---- ---- ---- 13.78 -.25 14.03 1120 ---- ---- ---- ---- 13.04 -.25 13.29 1130 ---- ---- ---- ---- 12.32 -.24 12.56 1140 ---- ---- ---- ---- 11.61 -.24 11.85 1145 ---- ---- ---- ---- 11.26 -.24 11.50 1150 ---- ---- ---- ---- 10.91 -.24 11.15 1155 ---- ---- ---- ---- 10.57 -.24 10.81 1160 ---- ---- ---- ---- 10.24 -.23 10.47 1165 ---- ---- ---- ---- 9.91 -.23 10.14 1170 ---- ---- ---- ---- 9.58 -.23 9.81 1175 ---- ---- ---- ---- 9.26 -.22 9.48 1180 ---- ---- ---- ---- 8.94 -.22 9.16 1185 ---- ---- ---- ---- 8.63 -.22 8.85 1190 ---- ---- ---- ---- 8.32 -.22 8.54 1195 ---- ---- ---- ---- 8.02 -.21 8.23 1200 ---- ---- ---- ---- 7.72 -.21 7.93 1205 ---- ---- ---- ---- 7.43 -.21 7.64 1210 ---- ---- ---- ---- 7.14 -.21 7.35 1215 ---- ---- ---- ---- 6.87 -.20 7.07 1220 ---- ---- ---- ---- 6.59 -.20 6.79 1225 ---- ---- ---- ---- 6.33 -.19 6.52 1230 ---- ---- ---- ---- 6.07 -.19 6.26 1235 ---- ---- ---- ---- 5.82 -.19 6.01 1240 ---- ---- ---- ---- 5.58 -.18 5.76 1245 ---- ---- ---- ---- 5.34 -.18 5.52 1250 ---- ---- ---- ---- 5.11 -.18 5.29 1255 ---- ---- ---- ---- 4.89 -.17 5.06 1260 ---- ---- ---- ---- 4.68 -.16 4.84 1265 ---- ---- ---- ---- 4.47 -.16 4.63 1270 ---- ---- ---- ---- 4.27 -.16 4.43 1275 ---- ---- ---- ---- 4.08 -.15 4.23 1280 ---- ---- ---- ---- 3.89 -.15 4.04 1285 ---- ---- ---- ---- 3.71 -.14 3.85 1290 ---- ---- ---- ---- 3.54 -.13 3.67 1295 ---- ---- ---- ---- 3.37 -.13 3.50 1300 ---- ---- ---- ---- 3.21 -.13 3.34 1310 ---- ---- ---- ---- 2.91 -.12 3.03 1320 ---- ---- ---- ---- 2.63 -.11 2.74 1330 ---- ---- ---- ---- 2.37 -.11 2.48 1340 ---- ---- ---- ---- 2.14 -.10 2.24 1350 ---- ---- ---- ---- 1.92 -.10 2.02 1360 ---- ---- ---- ---- 1.73 -.08 1.81 1370 ---- ---- ---- ---- 1.55 -.08 1.63 1380 ---- ---- ---- ---- 1.39 -.07 1.46 1390 ---- ---- ---- ---- 1.24 -.07 1.31 1400 ---- ---- ---- ---- 1.11 -.06 1.17 1410 ---- ---- ---- ---- .98 -.06 1.04 1420 ---- ---- ---- ---- .87 -.05 .92 1430 ---- ---- ---- ---- .77 -.05 .82 1440 ---- ---- ---- ---- .69 -.04 .73 1450 ---- ---- ---- ---- .60 -.04 .64 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.60 -.28 22.88 1010 ---- ---- ---- ---- 21.78 -.28 22.06 1020 ---- ---- ---- ---- 20.97 -.27 21.24 1030 ---- ---- ---- ---- 20.16 -.27 20.43 1040 ---- ---- ---- ---- 19.36 -.27 19.63 1050 ---- ---- ---- ---- 18.56 -.28 18.84 1060 ---- ---- ---- ---- 17.78 -.27 18.05 1070 ---- ---- ---- ---- 17.00 -.27 17.27 1080 ---- ---- ---- ---- 16.23 -.27 16.50 1090 ---- ---- ---- ---- 15.48 -.26 15.74 1100 ---- ---- ---- ---- 14.73 -.26 14.99 1110 ---- ---- ---- ---- 13.99 -.26 14.25 1120 ---- ---- ---- ---- 13.27 -.26 13.53 1130 ---- ---- ---- ---- 12.56 -.25 12.81 1140 ---- ---- ---- ---- 11.86 -.25 12.11 1145 ---- ---- ---- ---- 11.52 -.25 11.77 1150 ---- ---- ---- ---- 11.18 -.25 11.43 1155 ---- ---- ---- ---- 10.85 -.24 11.09 1160 ---- ---- ---- ---- 10.52 -.24 10.76 1165 ---- ---- ---- ---- 10.19 -.24 10.43 1170 ---- ---- ---- ---- 9.87 -.23 10.10 1175 ---- ---- ---- ---- 9.55 -.23 9.78 1180 ---- ---- ---- ---- 9.24 -.23 9.47 1185 ---- ---- ---- ---- 8.93 -.23 9.16 1190 ---- ---- ---- ---- 8.63 -.22 8.85 1195 ---- ---- ---- ---- 8.33 -.22 8.55 1200 ---- ---- ---- ---- 8.03 -.22 8.25 1205 ---- ---- ---- ---- 7.75 -.21 7.96 1210 ---- ---- ---- ---- 7.46 -.21 7.67 1215 ---- ---- ---- ---- 7.19 -.21 7.40 1220 ---- ---- ---- ---- 6.92 -.20 7.12 1225 ---- ---- ---- ---- 6.66 -.20 6.86 1230 ---- ---- ---- ---- 6.40 -.20 6.60 1235 ---- ---- ---- ---- 6.15 -.20 6.35 1240 ---- ---- ---- ---- 5.91 -.19 6.10 1245 ---- ---- ---- ---- 5.68 -.18 5.86 1250 ---- ---- ---- ---- 5.45 -.18 5.63 1255 ---- ---- ---- ---- 5.23 -.17 5.40 1260 ---- ---- ---- ---- 5.01 -.17 5.18 1265 ---- ---- ---- ---- 4.80 -.17 4.97 1270 ---- ---- ---- ---- 4.60 -.17 4.77 1275 ---- ---- ---- ---- 4.41 -.16 4.57 1280 ---- ---- ---- ---- 4.22 -.15 4.37 1285 ---- ---- ---- ---- 4.04 -.15 4.19 1290 ---- ---- ---- ---- 3.86 -.15 4.01 1300 ---- ---- ---- ---- 3.53 -.14 3.67 1310 ---- ---- ---- ---- 3.22 -.13 3.35 1320 ---- ---- ---- ---- 2.93 -.13 3.06 1330 ---- ---- ---- ---- 2.67 -.11 2.78 1340 ---- ---- ---- ---- 2.42 -.11 2.53 1350 ---- ---- ---- ---- 2.20 -.10 2.30 1360 ---- ---- ---- ---- 1.99 -.10 2.09 1370 ---- ---- ---- ---- 1.80 -.09 1.89 1380 ---- ---- ---- ---- 1.63 -.08 1.71 1390 ---- ---- ---- ---- 1.47 -.08 1.55 1400 ---- ---- ---- ---- 1.32 -.07 1.39 1410 ---- ---- ---- ---- 1.19 -.07 1.26 1420 ---- ---- ---- ---- 1.07 -.06 1.13 1430 ---- ---- ---- ---- .96 -.05 1.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 694 616 34051 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB UNCH CAB 11 1065 ---- ---- ---- ---- CAB UNCH CAB 6 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 879 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 28 1095 ---- ---- ---- ---- CAB UNCH CAB 16 1100 ---- ---- ---- ---- CAB UNCH CAB 175 1105 ---- ---- ---- ---- CAB UNCH CAB 35 1110 ---- ---- ---- ---- CAB UNCH CAB 41 1115 ---- ---- ---- ---- CAB UNCH CAB 49 1120 ---- ---- ---- ---- CAB UNCH CAB 42 1125 ---- ---- ---- ---- CAB UNCH CAB 1 1130 ---- ---- ---- ---- CAB UNCH CAB 115 1135 ---- ---- ---- ---- CAB -.01 .01 177 1140 ---- ---- ---- ---- CAB -.01 .01 1680 1145 ---- ---- ---- ---- CAB -.01 .01 1 92 1150 ---- ---- ---- ---- CAB -.01 .01 7 534 1155 ---- ---- ---- ---- CAB -.01 .01 27 53 1160 ---- ---- ---- ---- CAB -.01 .01 3 626 1165 ---- ---- ---- ---- .01 UNCH .01 590 1167 ---- ---- .01A .01A .01 -.01 .02 2 1170 ---- ---- .01A .01A .01 -.01 25 .02 3 1336 1172 ---- ---- .01A .01A .01 -.01 .02 20 1175 ---- ---- ---- ---- .02 UNCH 33 .02 625 1177 ---- ---- .02A .02A .02 -.01 .03 20 1180 .02 .02 .02 .02 .02 -.01 41 .03 10 1052 1182 ---- ---- .02A .02A .03 UNCH .03 2 108 1185 ---- ---- .02A .02A .03 -.01 .04 1 730 1187 ---- ---- .03A .03A .04 -.01 .05 3 14 1190 .04 .05B .03 .04B .05 -.01 30 .06 674 1855 1192 .03 .04 .03 .05B .06 -.01 107 .07 12 1195 .07 .08B .04 .07B .07 -.01 53 .08 731 1197 .09 .09 .06A .06A .09 -.01 1 .10 209 1200 .07 .12 .07 .11A .11 -.01 85 .12 3 1294 1202 .10 .13 .09A .14B .13 -.01 2 .14 650 656 1205 .15 .16 .11A .16 .16 -.01 219 .17 2 1218 1207 .14 .21B .14 .21B .19 -.01 1 .20 256 1210 .27 .27 .16A .16A .23 -.01 17 .24 35 306 1212 ---- .30B .20A .30B .27 -.01 1 .28 2 74 1215 .33 .35B .24A .33 .33 UNCH 84 .33 32 465 1217 ---- .42B .28A .42B .39 UNCH 1 .39 2 1220 .41 .49B .34A .34A .46 +.01 7 .45 303 479 1222 ---- .58B .40A .58B .54 +.01 .53 8 1225 ---- .68B .47A .68B .64 +.03 5 .61 485 1227 ---- .79B .55A .79B .74 +.04 .70 1230 .94 .94 .64 .91B .86 +.05 7 .81 77 1232 ---- 1.05B .74A 1.05B .98 +.06 1 .92 1235 ---- 1.20B .86A 1.20B 1.12 +.07 32 1.05 26 1237 ---- 1.36B .98A 1.36B 1.27 +.08 1.19 1240 ---- 1.53B 1.12A 1.52B 1.44 +.10 1.34 2 1242 ---- 1.69B 1.27A 1.27A 1.61 +.11 1.50 1245 ---- 1.88B 1.43A 1.43A 1.80 +.13 1.67 22 1247 ---- 2.08B 1.59A 1.59A 1.99 +.14 1.85 1250 ---- 2.29B 1.76A 1.76A 2.20 +.16 2.04 13 1252 ---- ---- ---- 1.99A 2.41 UNCH ---- 1255 ---- 2.73B 2.18A 2.18A 2.63 +.19 2.44 15 1260 ---- 3.18B 2.60A 2.60A 3.09 +.22 2.87 16 1265 ---- 3.65B 3.04A 3.04A 3.56 +.24 3.32 15 1270 ---- 4.13B 3.50A 3.50A 4.05 +.26 3.79 1275 ---- 4.62B 3.97A 3.97A 4.53 +.26 4.27 1280 ---- 5.11B 4.46A 4.46A 5.02 +.26 4.76 1285 ---- 5.61B 4.95A 4.95A 5.52 +.27 5.25 13 1290 ---- 6.10B 5.44A 5.44A 6.01 +.27 5.74 11 1295 ---- 6.60B 5.93A 5.93A 6.51 +.27 6.24 2 1300 ---- 7.10B 6.43A 6.43A 7.01 +.27 6.74 10 1305 ---- 7.60B 6.93A 6.93A 7.51 +.27 7.24 1310 ---- 8.09B 7.43A 7.43A 8.01 +.28 7.73 4 1315 ---- 8.59B 7.92A 7.92A 8.50 +.27 8.23 1272 1273 1320 ---- 9.09B 8.42A 8.42A 9.00 +.27 8.73 3 1325 ---- 9.59B 8.92A 8.92A 9.50 +.27 9.23 1 1330 ---- 10.09B 9.42A 9.42A 10.00 +.27 9.73 10 1335 ---- 10.59B 9.92A 9.92A 10.50 +.27 10.23 10 1340 ---- 11.09B 10.42A 10.42A 11.00 +.27 10.73 150 1345 ---- 11.59B 10.92A 10.92A 11.50 +.27 11.23 1350 ---- 12.09B 11.42A 11.42A 12.00 +.27 11.73 10 1355 ---- 12.59B 11.92A 11.92A 12.50 +.27 12.23 75 1360 ---- 13.08B 12.41A 12.41A 13.00 +.27 12.73 1365 ---- 13.58B 12.91A 12.91A 13.50 +.28 13.22 1370 ---- 14.08B 13.41A 13.41A 13.99 +.27 13.72 1380 ---- 15.08B 14.41A 14.41A 14.99 +.27 14.72 1390 ---- 16.08B 15.41A 15.41A 15.99 +.27 15.72 1400 ---- 17.08B 16.41A 16.41A 16.99 +.27 16.72 1410 ---- 18.08B 17.41A 17.41A 17.99 +.27 17.72 1420 ---- 19.07B 18.40A 18.40A 18.99 +.28 18.71 1430 ---- 20.07B 19.40A 19.40A 19.98 +.27 19.71 1440 ---- 21.07B 20.40A 20.40A 20.98 +.27 20.71 1450 ---- 22.07B 21.40A 21.40A 21.98 +.27 21.71 1460 ---- 23.07B 22.40A 22.40A 22.98 +.27 22.71 1470 ---- 24.06B 23.40A 23.40A 23.98 +.28 23.70 1480 ---- 25.06B 24.39A 24.39A 24.97 +.27 24.70 1490 ---- 26.06B 25.39A 25.39A 25.97 +.27 25.70 1500 ---- 27.06B 26.39A 26.39A 26.97 +.27 26.70 1510 ---- 28.06B 27.39A 27.39A 27.97 +.27 27.70 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB -.01 .01 1 1040 ---- ---- ---- ---- CAB -.01 .01 1045 ---- ---- ---- ---- CAB -.01 .01 1050 ---- ---- ---- ---- CAB -.01 .01 1 1055 ---- ---- ---- ---- CAB -.01 .01 1060 ---- ---- ---- ---- CAB -.01 .01 1065 ---- ---- ---- ---- .01 UNCH .01 2 1070 ---- ---- ---- ---- .01 UNCH .01 40 1075 ---- ---- ---- ---- .01 UNCH .01 1080 ---- ---- ---- ---- .01 UNCH .01 1085 ---- ---- ---- ---- .01 -.01 .02 42 1090 ---- ---- ---- ---- .01 -.01 .02 3 1095 ---- ---- ---- ---- .01 -.01 .02 1100 ---- ---- ---- ---- .02 UNCH .02 85 1105 ---- ---- .02A .02A .02 -.01 .03 21 1110 ---- ---- ---- ---- .02 -.01 .03 13 1115 .02 .02 .02 .02 .03 UNCH 1 .03 7 1120 ---- ---- .03A .03A .03 -.01 .04 113 1125 ---- ---- .04A .04A .03 -.02 .05 1 58 1130 ---- ---- .04A .04A .04 -.01 .05 47 1135 ---- ---- .05A .05A .05 -.01 .06 80 1140 ---- ---- .06A .06A .06 -.01 .07 3 113 1145 .07 .07 .07 .07 .07 -.01 2 .08 9 113 1150 .07 .07 .07 .08B .09 UNCH 20 .09 22 137 1155 ---- ---- .09A .09A .10 -.01 2 .11 2 64 1160 .10 .10 .10 .12B .13 -.01 38 .14 7 160 1165 ---- ---- .14A .14A .15 -.01 .16 294 1170 .15 .15 .15 .19B .19 -.01 16 .20 1 398 1175 .22 .22 .19 .24B .23 -.01 18 .24 5 315 1180 .28 .29B .23 .29B .28 UNCH 23 .28 3 124 1185 ---- .36B .29A .36B .34 UNCH 1 .34 3 172 1190 ---- .43B .35A .43B .41 UNCH 81 .41 6 118 1195 ---- .51B .42A .51B .50 +.02 3 .48 280 377 1200 .58 .61B .50A .50A .59 +.01 46 .58 9 64 1205 .60 .73B .58 .72B .71 +.03 275 .68 3 429 1210 ---- .86B .71A .86B .84 +.04 80 .80 1 157 1215 ---- 1.02B .84A 1.02B .99 +.04 .95 111 1220 ---- 1.20B .99A 1.20B 1.17 +.06 1 1.11 108 1225 ---- 1.41B 1.17A 1.41B 1.37 +.06 1.31 267 1230 ---- 1.64B 1.37A 1.64B 1.59 +.07 1.52 2 102 1235 ---- 1.91B 1.59A 1.91B 1.85 +.09 39 1.76 136 1240 ---- 2.20B 1.84A 2.20B 2.13 +.11 2.02 50 1245 ---- 2.51B 2.11A 2.51B 2.44 +.13 2.31 122 1250 ---- 2.85B 2.41A 2.41A 2.77 +.15 2.62 101 1255 ---- 3.19B 2.73A 2.73A 3.12 +.16 2.96 86 1260 ---- 3.57B 3.07A 3.07A 3.50 +.18 3.32 3 1265 ---- 3.98B 3.47A 3.47A 3.90 +.20 3.70 2 1270 ---- 4.40B 3.86A 3.86A 4.31 +.20 4.11 18 1275 ---- 4.83B 4.27A 4.27A 4.74 +.21 4.53 1280 ---- 5.27B 4.69A 4.69A 5.18 +.22 4.96 10 1285 ---- 5.73B 5.13A 5.13A 5.64 +.23 5.41 1290 ---- 6.19B 5.58A 5.58A 6.10 +.24 5.86 1295 ---- 6.67B 6.04A 6.04A 6.57 +.24 6.33 1300 ---- 7.14B 6.51A 6.51A 7.05 +.25 6.80 4 1305 ---- 7.63B 6.98A 6.98A 7.53 +.26 7.27 1310 ---- 8.11B 7.46A 7.46A 8.01 +.25 7.76 7 1315 ---- 8.60B 7.95A 7.95A 8.50 +.26 8.24 1320 ---- 9.09B 8.43A 8.43A 8.99 +.26 8.73 1330 ---- 10.07B 9.41A 9.41A 9.97 +.26 9.71 4 1340 ---- 11.06B 10.40A 10.40A 10.96 +.26 10.70 1350 ---- 12.05B 11.38A 11.38A 11.95 +.26 11.69 1360 ---- 13.04B 12.37A 12.37A 12.95 +.27 12.68 1370 ---- 14.03B 13.37A 13.37A 13.94 +.27 13.67 1380 ---- 15.02B 14.36A 14.36A 14.93 +.27 14.66 1390 ---- 16.02B 15.35A 15.35A 15.93 +.27 15.66 1400 ---- 17.01B 16.35A 16.35A 16.92 +.27 16.65 1410 ---- 18.01B 17.34A 17.34A 17.92 +.27 17.65 1420 ---- 19.00B 18.33A 18.33A 18.91 +.27 18.64 1430 ---- 19.99B 19.33A 19.33A 19.91 +.27 19.64 1440 ---- 20.99B 20.32A 20.32A 20.90 +.27 20.63 1450 ---- 21.98B 21.32A 21.32A 21.89 +.27 21.62 1460 ---- 22.98B 22.31A 22.31A 22.89 +.27 22.62 1470 ---- 23.97B 23.31A 23.31A 23.88 +.27 23.61 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 14 1010 ---- ---- ---- ---- .01 UNCH .01 1 1015 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .02 UNCH .02 291 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .02 UNCH .02 1035 ---- ---- ---- ---- .02 UNCH .02 1 1040 ---- ---- ---- ---- .02 UNCH .02 1045 ---- ---- ---- ---- .03 UNCH .03 1050 ---- ---- ---- ---- .03 UNCH .03 75 1055 ---- ---- ---- ---- .03 UNCH .03 1060 ---- ---- ---- ---- .03 -.01 .04 15 1065 ---- ---- ---- ---- .04 UNCH .04 1070 ---- ---- ---- ---- .04 UNCH .04 11 1075 ---- ---- ---- ---- .04 -.01 .05 10 1080 ---- ---- ---- ---- .05 UNCH .05 22 1085 ---- ---- ---- ---- .05 -.01 .06 1 1090 ---- ---- ---- ---- .06 -.01 .07 25 1095 ---- ---- ---- ---- .07 -.01 .08 1100 ---- ---- ---- ---- .07 -.01 .08 763 1105 ---- ---- ---- ---- .08 -.01 .09 1 1110 ---- ---- .10A .10A .10 -.01 .11 7 1115 ---- ---- .11A .11A .11 -.01 .12 3 1120 ---- ---- .12A .12A .12 -.01 15 .13 202 1125 ---- ---- .14A .14A .14 -.01 .15 11 1130 ---- ---- .16A .16A .17 UNCH 2 .17 5 1135 ---- ---- .18A .18A .19 UNCH .19 8 1140 .19 .19 .19 .21B .22 UNCH 6 .22 1 74 1145 ---- ---- .23A .23A .25 UNCH .25 67 1150 ---- ---- .26A .26A .29 UNCH 17 .29 347 1155 ---- ---- .30A .29A .33 UNCH 2 .33 92 1160 ---- .38B .34A .34A .38 +.01 8 .37 96 1165 ---- .43B .39A .43B .44 +.02 .42 130 1170 ---- .50B .44A .50B .50 +.02 .48 285 1175 ---- .57B .50A .57B .57 +.02 .55 29 1180 ---- .65B .57A .65B .65 +.03 67 .62 84 198 1185 ---- .75B .65A .75B .74 +.03 .71 1 122 1190 ---- .85B .74A .85B .84 +.04 .80 77 176 1195 ---- .97B .83A .97B .95 +.04 .91 27 87 1200 ---- 1.10B .94A 1.10B 1.07 +.04 1.03 60 234 1205 ---- 1.24B 1.07A 1.24B 1.21 +.05 1.16 263 307 1210 ---- 1.40B 1.20A 1.40B 1.37 +.06 1.31 200 656 1215 1.53 1.59 1.36A 1.58B 1.54 +.07 647 1.47 17 270 1220 1.68 1.78B 1.53A 1.69A 1.73 +.08 19 1.65 42 356 1225 1.83 1.99B 1.71A 1.99B 1.94 +.09 18 1.85 115 1230 ---- 2.23B 1.91A 2.23B 2.16 +.10 40 2.06 75 365 1235 2.39 2.48B 2.13A 2.48B 2.41 +.11 32 2.30 1 70 1240 2.66 2.75B 2.37A 2.61A 2.68 +.13 54 2.55 488 592 1245 3.04 3.04 2.63A 2.89A 2.96 +.14 1 2.82 68 1250 ---- 3.34B 2.91A 3.34B 3.27 +.16 3.11 132 1255 ---- 3.67B 3.21A 3.67B 3.59 +.16 3.43 96 1260 ---- 4.02B 3.52A 3.52A 3.93 +.17 3.76 46 1265 ---- 4.35B 3.88A 3.88A 4.29 +.18 4.11 114 1270 ---- 4.73B 4.23A 4.23A 4.67 +.20 4.47 100 1275 ---- 5.13B 4.63A 4.63A 5.06 +.20 4.86 20 1280 ---- 5.54B 5.02A 5.02A 5.46 +.21 5.25 1 1285 ---- 5.96B 5.42A 5.42A 5.88 +.21 5.67 1290 ---- 6.40B 5.84A 5.84A 6.31 +.22 6.09 1295 ---- 6.84B 6.26A 6.26A 6.75 +.23 6.52 1300 ---- 7.28B 6.70A 6.70A 7.19 +.22 6.97 4 1305 ---- 7.74B 7.14A 7.14A 7.65 +.23 7.42 1310 ---- 8.20B 7.59A 7.59A 8.11 +.24 7.87 1315 ---- 8.67B 8.05A 8.05A 8.58 +.24 8.34 1320 ---- 9.14B 8.52A 8.52A 9.05 +.24 8.81 6 1325 ---- 9.61B 8.98A 8.98A 9.52 +.24 9.28 1 1330 ---- 10.09B 9.46A 9.46A 10.00 +.25 9.75 1335 ---- 10.57B 9.94A 9.94A 10.48 +.25 10.23 1340 ---- 11.06B 10.42A 10.42A 10.97 +.26 10.71 1345 ---- 11.54B 10.90A 10.90A 11.45 +.25 11.20 1350 ---- 12.03B 11.38A 11.38A 11.94 +.26 11.68 1 1355 ---- 12.52B 11.87A 11.87A 12.43 +.26 12.17 1360 ---- 13.01B 12.36A 12.36A 12.92 +.26 12.66 1 1365 ---- 13.50B 12.85A 12.85A 13.41 +.26 13.15 1370 ---- 13.99B 13.34A 13.34A 13.90 +.26 13.64 1375 ---- 14.48B 13.83A 13.83A 14.39 +.26 14.13 1380 ---- 14.97B 14.32A 14.32A 14.88 +.26 14.62 1390 ---- 15.95B 15.30A 15.30A 15.87 +.27 15.60 1400 ---- 16.94B 16.28A 16.28A 16.85 +.26 16.59 1410 ---- 17.93B 17.27A 17.27A 17.84 +.27 17.57 1420 ---- 18.91B 18.26A 18.26A 18.83 +.27 18.56 1430 ---- 19.90B 19.25A 19.25A 19.81 +.27 19.54 1440 ---- 20.89B 20.24A 20.24A 20.80 +.27 20.53 1450 ---- 21.88B 21.22A 21.22A 21.79 +.27 21.52 1460 ---- 22.87B 22.21A 22.21A 22.78 +.27 22.51 1470 ---- 23.86B 23.20A 23.20A 23.77 +.27 23.50 1480 ---- 24.85B 24.19A 24.19A 24.76 +.27 24.49 1490 ---- 25.84B 25.18A 25.18A 25.75 +.27 25.48 1500 ---- 26.83B 26.17A 26.17A 26.74 +.27 26.47 6 1510 ---- 27.82B 27.16A 27.16A 27.73 +.27 27.46 1520 ---- 28.81B 28.15A 28.15A 28.72 +.27 28.45 1530 ---- 29.80B 29.14A 29.14A 29.71 +.27 29.44 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- .01 +.01 CAB 3 960 ---- ---- ---- ---- .01 UNCH .01 1 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 547 990 ---- ---- ---- ---- .01 UNCH .01 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 -.02 .04 48 1010 ---- ---- ---- ---- .02 -.02 .04 1015 ---- ---- ---- ---- .03 -.01 .04 1020 ---- ---- .04A .04A .03 -.02 .05 1025 ---- ---- ---- ---- .03 -.02 .05 1030 ---- ---- ---- ---- .04 -.01 .05 61 1035 ---- ---- ---- ---- .04 -.01 .05 1040 ---- ---- ---- ---- .05 UNCH .05 1045 ---- ---- ---- ---- .05 -.01 .06 1050 ---- ---- ---- ---- .06 UNCH .06 1055 ---- ---- ---- ---- .06 -.01 .07 1 1060 .08 .08 .08 .08 .07 UNCH 1 .07 1 1065 ---- ---- ---- ---- .08 UNCH .08 1070 ---- ---- ---- ---- .09 UNCH .09 1 1075 ---- ---- ---- ---- .09 -.01 .10 1080 ---- ---- ---- ---- .10 -.01 .11 1085 ---- ---- ---- ---- .12 UNCH .12 1090 ---- ---- .12A .12A .13 UNCH .13 1 1095 ---- ---- ---- ---- .14 UNCH .14 80 1100 ---- ---- .15A .15A .16 UNCH .16 2 1105 ---- ---- ---- ---- .17 UNCH .17 1110 ---- ---- ---- ---- .20 +.01 .19 1115 ---- ---- .21A .21A .22 UNCH .22 1120 ---- ---- .23A .23A .25 +.01 .24 1125 ---- ---- .26A .26A .28 +.01 .27 400 1130 ---- ---- .29A .29A .31 +.01 .30 18 18 1135 ---- ---- .32A .32A .35 +.02 .33 1140 ---- .38B .36A .36A .39 +.02 .37 24 1145 ---- ---- .40A .40A .44 +.02 .42 1150 ---- .48B .44A .44A .49 +.02 .47 35 1155 ---- .53B .49A .49A .54 +.02 .52 1160 ---- .60B .55A .60B .61 +.03 .58 16 1165 ---- .67B .61A .67B .68 +.04 .64 1170 ---- .75B .68A .75B .75 +.03 .72 9 9 1175 ---- .84B .76A .84B .84 +.04 .80 2001 1180 ---- .93B .84A .93B .94 +.06 .88 9 9 1185 ---- 1.04B .93A 1.04B 1.04 +.06 .98 250 1190 ---- 1.16B 1.03A 1.16B 1.15 +.07 1.08 1195 ---- 1.28B 1.14A 1.28B 1.28 +.08 1.20 400 1200 ---- 1.42B 1.26A 1.42B 1.42 +.09 1.33 337 1205 ---- 1.58B 1.40A 1.58B 1.57 +.10 1.47 13 30 1210 ---- 1.74B 1.55A 1.74B 1.73 +.11 1.62 342 1215 ---- 1.93B 1.71A 1.93B 1.91 +.13 1.78 1220 ---- 2.13B 1.88A 2.13B 2.10 +.14 1.96 237 1225 ---- 2.34B 2.07A 2.34B 2.30 +.14 2.16 39 1230 ---- 2.57B 2.27A 2.57B 2.52 +.15 2.37 26 1235 ---- 2.82B 2.49A 2.82B 2.76 +.16 2.60 24 1240 3.02 3.08B 2.72A 2.97A 3.02 +.18 25 2.84 8 8 1245 3.37 3.37 2.97A 3.24A 3.29 +.18 19 3.11 13 1250 ---- 3.64B 3.24A 3.64B 3.58 +.19 3.39 1255 ---- 3.95B 3.52A 3.95B 3.89 +.20 3.69 28 1260 ---- 4.28B 3.82A 4.28B 4.21 +.21 4.00 35 1265 ---- 4.62B 4.14A 4.14A 4.55 +.22 4.33 26 1270 ---- 4.98B 4.51A 4.51A 4.90 +.22 4.68 1275 ---- ---- 4.86A 4.86A 5.27 +.23 5.04 1280 ---- ---- ---- ---- 5.65 +.24 5.41 1 1285 ---- ---- ---- ---- 6.04 +.24 5.80 1290 ---- ---- ---- ---- 6.45 +.25 6.20 1295 ---- ---- ---- ---- 6.86 +.25 6.61 1300 ---- ---- ---- ---- 7.29 +.26 7.03 3 1310 ---- ---- ---- ---- 8.16 +.26 7.90 7 1320 ---- ---- ---- ---- 9.06 +.27 8.79 1330 ---- ---- ---- ---- 9.99 +.28 9.71 1340 ---- ---- ---- ---- 10.93 +.29 10.64 1350 ---- ---- ---- ---- 11.88 +.29 11.59 1360 ---- ---- ---- ---- 12.84 +.29 12.55 1370 ---- ---- ---- ---- 13.81 +.30 13.51 1380 ---- ---- ---- ---- 14.78 +.30 14.48 1390 ---- ---- ---- ---- 15.76 +.31 15.45 1400 ---- ---- ---- ---- 16.73 +.30 16.43 1410 ---- ---- ---- ---- 17.71 +.30 17.41 1420 ---- ---- ---- ---- 18.70 +.31 18.39 1430 ---- ---- ---- ---- 19.68 +.31 19.37 1440 ---- ---- ---- ---- 20.66 +.31 20.35 870 ---- ---- .02A .02A CAB -.03 .03 1 880 ---- ---- .02A .02A CAB -.03 .03 890 ---- ---- .02A .02A CAB -.03 .03 900 ---- ---- .02A .02A CAB -.03 .03 910 ---- ---- .02A .02A CAB -.03 .03 920 ---- ---- .02A .02A CAB -.03 .03 930 ---- ---- .03A .03A CAB -.04 .04 940 ---- ---- .03A .03A .01 -.03 .04 950 ---- ---- .03A .03A .01 -.03 .04 1 960 ---- ---- .03A .03A .01 -.03 .04 970 ---- ---- .03A .03A .01 -.03 .04 40 980 .02 .02 .02 .02 .01 -.03 5 .04 5 990 ---- ---- .03A .03A .02 -.02 .04 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 80 1010 ---- ---- ---- ---- .05 -.01 .06 1015 ---- ---- ---- ---- .06 UNCH .06 1020 ---- ---- ---- ---- .06 -.01 .07 1025 ---- ---- ---- ---- .07 UNCH .07 1030 ---- ---- ---- ---- .07 -.01 .08 1035 ---- ---- ---- ---- .08 UNCH .08 1040 ---- ---- ---- ---- .09 UNCH .09 1045 ---- ---- ---- ---- .09 -.01 .10 1 1050 ---- ---- ---- ---- .10 UNCH .10 1055 ---- ---- ---- ---- .11 UNCH .11 1060 ---- ---- ---- ---- .12 UNCH .12 1065 ---- ---- ---- ---- .13 UNCH .13 1070 ---- ---- ---- ---- .15 UNCH .15 1075 ---- ---- ---- ---- .16 UNCH .16 1080 ---- ---- ---- ---- .18 +.01 .17 1085 ---- ---- ---- ---- .19 UNCH .19 1090 .20 .20 .20 .20 .21 UNCH 2 .21 1095 ---- ---- ---- ---- .23 UNCH .23 1100 ---- ---- ---- ---- .26 +.01 .25 33 1105 ---- ---- .27A .27A .29 +.01 .28 1110 ---- ---- .30A .30A .32 +.01 .31 1115 ---- ---- .33A .33A .35 +.01 .34 1120 ---- ---- .36A .36A .39 +.01 .38 1125 ---- .42B .40A .40A .43 +.02 .41 1130 ---- ---- .44A .44A .47 +.01 .46 1135 ---- .51B .48A .51B .52 +.02 .50 1 1140 ---- .56B .53A .56B .57 +.02 .55 1145 ---- .62B .58A .62B .63 +.02 .61 1 1150 ---- .69B .64A .69B .69 +.02 .67 26 1155 ---- .76B .70A .76B .76 +.03 .73 1160 ---- .83B .77A .83B .84 +.04 .80 14 1165 ---- .91B .84A .91B .92 +.04 .88 10 1170 ---- 1.01B .93A 1.01B 1.01 +.05 .96 3 1175 1.08 1.10B 1.01A 1.01A 1.11 +.06 1 1.05 13 1180 ---- 1.21B 1.11A 1.21B 1.22 +.07 1.15 1185 ---- 1.33B 1.21A 1.33B 1.33 +.07 1.26 11 1190 ---- 1.45B 1.33A 1.45B 1.46 +.09 1.37 1 1195 ---- 1.59B 1.45A 1.59B 1.59 +.09 1.50 1200 ---- 1.74B 1.58A 1.74B 1.73 +.09 1.64 22 1205 ---- 1.89B 1.73A 1.89B 1.89 +.11 1.78 16 17 1210 ---- 2.07B 1.88A 2.07B 2.06 +.12 1.94 1215 ---- 2.26B 2.05A 2.26B 2.24 +.13 2.11 1220 ---- 2.46B 2.23A 2.46B 2.43 +.13 2.30 2 1225 ---- 2.68B 2.42A 2.68B 2.64 +.14 2.50 16 16 1230 ---- 2.90B 2.63A 2.90B 2.86 +.15 2.71 1235 ---- 3.15B 2.85A 3.15B 3.10 +.16 2.94 1240 ---- 3.41B 3.08A 3.41B 3.35 +.17 3.18 80 1245 ---- 3.66B 3.33A 3.66B 3.61 +.17 3.44 1250 ---- 3.95B 3.59A 3.95B 3.89 +.18 3.71 1255 ---- 4.25B 3.87A 4.25B 4.19 +.19 4.00 25 1260 ---- 4.57B 4.16A 4.57B 4.50 +.20 4.30 1265 ---- 4.88B 4.47A 4.88B 4.82 +.20 4.62 17 1270 ---- 5.23B 4.79A 4.79A 5.16 +.21 4.95 1275 ---- 5.59B 5.14A 5.14A 5.52 +.22 5.30 1280 ---- 5.72B 5.49A 5.49A 5.88 +.23 5.65 1285 ---- ---- 5.85A 5.85A 6.26 +.24 6.02 1290 ---- ---- ---- ---- 6.65 +.24 6.41 1295 ---- ---- ---- ---- 7.05 +.25 6.80 1300 ---- ---- ---- ---- 7.46 +.26 7.20 1310 ---- ---- ---- ---- 8.30 +.26 8.04 1320 ---- ---- ---- ---- 9.18 +.28 8.90 4 1330 ---- ---- ---- ---- 10.07 +.28 9.79 1340 ---- ---- ---- ---- 10.99 +.29 10.70 1350 ---- ---- ---- ---- 11.92 +.29 11.63 1360 ---- ---- ---- ---- 12.86 +.29 12.57 1370 ---- ---- ---- ---- 13.81 +.30 13.51 1380 ---- ---- ---- ---- 14.77 +.30 14.47 1390 ---- ---- ---- ---- 15.73 +.30 15.43 1400 ---- ---- ---- ---- 16.70 +.30 16.40 1410 ---- ---- ---- ---- 17.67 +.30 17.37 1420 ---- ---- ---- ---- 18.65 +.31 18.34 1430 ---- ---- ---- ---- 19.62 +.31 19.31 1440 ---- ---- ---- ---- 20.60 +.31 20.29 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 -.01 .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 UNCH .02 960 ---- ---- ---- ---- .03 UNCH .03 970 ---- ---- ---- ---- .03 UNCH .03 40 980 ---- ---- ---- ---- .03 -.01 .04 80 990 ---- ---- ---- ---- .04 UNCH .04 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 UNCH .08 9 1010 ---- ---- ---- ---- .09 UNCH .09 1015 ---- ---- ---- ---- .10 UNCH .10 1020 ---- ---- ---- ---- .11 UNCH .11 1025 ---- ---- ---- ---- .11 -.01 .12 1030 ---- ---- ---- ---- .12 -.01 .13 1035 ---- ---- ---- ---- .13 -.01 .14 1040 ---- ---- ---- ---- .14 -.01 .15 2 1045 ---- ---- ---- ---- .15 -.01 .16 1050 ---- ---- ---- ---- .17 UNCH .17 50 1055 ---- ---- ---- ---- .18 UNCH .18 1060 ---- ---- ---- ---- .19 -.01 .20 1065 ---- ---- ---- ---- .21 -.01 .22 1070 ---- ---- ---- ---- .23 UNCH .23 1075 ---- ---- ---- ---- .25 UNCH .25 1080 ---- ---- .27A .27A .28 UNCH .28 1085 ---- ---- ---- ---- .30 UNCH .30 1090 ---- ---- .32A .32A .33 UNCH .33 11 1095 ---- ---- ---- ---- .36 +.01 .35 1100 ---- ---- .38A .38A .40 +.01 .39 8 1105 ---- ---- .41A .41A .43 +.01 .42 1110 ---- ---- .45A .45A .47 +.01 .46 1115 ---- ---- .49A .49A .51 +.01 .50 1120 ---- ---- .53A .53A .55 +.01 .54 25 1125 ---- .60B .58A .58A .60 +.01 .59 2 1130 ---- ---- .63A .63A .65 UNCH .65 2 1135 ---- .71B .68A .71B .71 +.01 .70 3 1140 .75 .78B .74A .78B .77 +.01 1 .76 201 1145 ---- .84B .80A .80A .84 +.01 .83 248 1150 .89 .92B .87A .92B .91 +.02 3 .89 202 1155 ---- 1.00B .94A .94A 1.00 +.03 .97 250 1160 ---- 1.08B 1.02A 1.02A 1.08 +.03 1.05 1165 ---- 1.17B 1.10A 1.17B 1.17 +.04 1.13 9 1170 ---- 1.27B 1.19A 1.27B 1.27 +.05 1.22 10 1175 ---- 1.38B 1.28A 1.38B 1.38 +.06 1.32 1180 ---- 1.49B 1.39A 1.49B 1.50 +.07 1.43 3 1185 ---- 1.61B 1.50A 1.61B 1.62 +.08 1.54 2 1190 ---- 1.75B 1.62A 1.75B 1.75 +.08 1.67 3 4 1195 ---- 1.89B 1.75A 1.89B 1.89 +.09 1.80 1200 ---- 2.04B 1.89A 2.04B 2.05 +.11 1.94 2 1205 ---- 2.20B 2.04A 2.20B 2.21 +.11 2.10 1210 ---- 2.38B 2.20A 2.38B 2.38 +.12 2.26 1 1215 ---- 2.57B 2.38A 2.57B 2.56 +.12 2.44 26 1220 ---- 2.77B 2.56A 2.77B 2.76 +.13 2.63 4 1225 ---- 2.98B 2.76A 2.98B 2.97 +.14 2.83 52 1230 ---- 3.20B 2.96A 3.20B 3.19 +.15 3.04 1 26 1235 ---- 3.44B 3.18A 3.44B 3.42 +.15 3.27 1240 ---- 3.69B 3.41A 3.69B 3.67 +.16 3.51 1245 ---- 3.96B 3.66A 3.96B 3.93 +.17 3.76 1 1250 ---- 4.25B 3.91A 4.25B 4.21 +.18 4.03 1255 ---- 4.53B 4.18A 4.53B 4.49 +.18 4.31 1260 ---- 4.85B 4.46A 4.85B 4.79 +.19 4.60 4 1265 ---- 5.17B 4.76A 5.17B 5.11 +.20 4.91 1270 ---- 5.50B 5.07A 5.50B 5.44 +.21 5.23 1275 ---- 5.84B 5.39A 5.39A 5.77 +.21 5.56 1280 ---- 6.20B 5.76A 5.76A 6.13 +.22 5.91 1285 ---- 6.38B 6.10A 6.10A 6.49 +.23 6.26 1 1290 ---- ---- 6.47A 6.47A 6.86 +.23 6.63 1295 ---- ---- ---- ---- 7.25 +.24 7.01 1300 ---- ---- ---- ---- 7.64 +.24 7.40 1305 ---- ---- ---- ---- 8.04 +.25 7.79 1310 ---- ---- ---- ---- 8.46 +.26 8.20 1315 ---- ---- ---- ---- 8.88 +.27 8.61 3 1320 ---- ---- ---- ---- 9.30 +.27 9.03 1325 ---- ---- ---- ---- 9.73 +.27 9.46 1330 ---- ---- ---- ---- 10.17 +.28 9.89 1335 ---- ---- ---- ---- 10.61 +.28 10.33 1340 ---- ---- ---- ---- 11.06 +.29 10.77 1345 ---- ---- ---- ---- 11.52 +.30 11.22 2 1350 ---- ---- ---- ---- 11.97 +.29 11.68 1355 ---- ---- ---- ---- 12.43 +.30 12.13 1360 ---- ---- ---- ---- 12.89 +.30 12.59 3 1365 ---- ---- ---- ---- 13.36 +.30 13.06 1370 ---- ---- ---- ---- 13.83 +.31 13.52 1375 ---- ---- ---- ---- 14.30 +.31 13.99 1380 ---- ---- ---- ---- 14.77 +.31 14.46 1390 ---- ---- ---- ---- 15.72 +.31 15.41 1400 ---- ---- ---- ---- 16.67 +.31 16.36 1410 ---- ---- ---- ---- 17.63 +.31 17.32 1420 ---- ---- ---- ---- 18.59 +.31 18.28 1430 ---- ---- ---- ---- 19.56 +.31 19.25 1440 ---- ---- ---- ---- 20.53 +.31 20.22 1450 ---- ---- ---- ---- 21.50 +.31 21.19 7 1460 ---- ---- ---- ---- 22.47 +.31 22.16 1470 ---- ---- ---- ---- 23.44 +.31 23.13 1480 ---- ---- ---- ---- 24.42 +.32 24.10 1490 ---- ---- ---- ---- 25.39 +.31 25.08 1500 ---- ---- ---- ---- 26.37 +.32 26.05 19 1510 ---- ---- ---- ---- 27.34 +.31 27.03 61 1520 ---- ---- ---- ---- 28.32 +.32 28.00 90 1530 ---- ---- ---- ---- 29.30 +.32 28.98 30 870 ---- ---- ---- ---- .02 +.01 .01 1 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .03 +.01 .02 900 ---- ---- ---- ---- .03 +.01 .02 15 910 ---- ---- ---- ---- .03 +.01 .02 920 ---- ---- ---- ---- .04 +.01 .03 930 ---- ---- ---- ---- .04 +.01 .03 940 ---- ---- ---- ---- .04 UNCH .04 950 ---- ---- ---- ---- .05 +.01 .04 3 960 ---- ---- ---- ---- .06 +.01 .05 1 970 ---- ---- ---- ---- .06 +.01 .05 980 ---- ---- ---- ---- .07 +.01 .06 10 990 ---- ---- ---- ---- .08 +.01 .07 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 -.01 .12 1010 ---- ---- ---- ---- .13 -.01 .14 1020 ---- ---- ---- ---- .15 -.01 .16 1030 ---- ---- ---- ---- .17 -.01 .18 1040 ---- ---- ---- ---- .20 UNCH .20 1045 ---- ---- ---- ---- .21 -.01 .22 1050 ---- ---- ---- ---- .23 UNCH .23 1055 ---- ---- ---- ---- .25 UNCH .25 1060 ---- ---- ---- ---- .27 UNCH .27 1065 ---- ---- ---- ---- .29 UNCH .29 1070 ---- ---- ---- ---- .32 +.01 .31 1 1075 ---- ---- ---- ---- .35 +.01 .34 1080 ---- ---- ---- ---- .38 +.02 .36 1085 ---- ---- ---- ---- .41 +.02 .39 1090 ---- ---- ---- ---- .45 +.02 .43 1095 ---- ---- ---- ---- .49 +.03 .46 1100 ---- ---- ---- ---- .53 +.03 .50 1105 ---- .55B ---- .55B .57 +.03 .54 400 1110 ---- .60B ---- .60B .62 +.04 .58 1115 ---- .65B ---- .65B .67 +.04 .63 1120 ---- .70B ---- .70B .73 +.05 .68 2 1125 ---- .76B ---- .76B .78 +.05 .73 1130 ---- .82B ---- .82B .85 +.06 .79 1135 ---- .89B ---- .89B .91 +.05 .86 1140 ---- .96B ---- .96B .98 +.06 .92 1145 ---- 1.04B ---- 1.04B 1.05 +.06 .99 1150 ---- 1.12B ---- 1.12B 1.13 +.06 1.07 1155 ---- 1.20B ---- 1.20B 1.22 +.07 1.15 1160 ---- 1.30B 1.23A 1.30B 1.31 +.07 1.24 9 1165 ---- 1.40B 1.32A 1.40B 1.41 +.08 1.33 1170 ---- 1.50B 1.42A 1.50B 1.51 +.08 1.43 1175 ---- 1.61B ---- 1.61B 1.62 +.09 1.53 2 1180 1.56 1.74B 1.56 1.74B 1.74 +.10 1 1.64 1 1185 ---- 1.86B ---- 1.86B 1.86 +.11 1.75 1190 ---- 2.00B ---- 2.00B 2.00 +.13 1.87 1 1195 ---- 2.15B ---- 2.15B 2.14 +.13 2.01 1200 ---- 2.31B ---- 2.31B 2.29 +.14 2.15 1205 ---- 2.47B ---- 2.47B 2.46 +.16 2.30 1 801 1210 ---- 2.65B ---- 2.65B 2.63 +.16 2.47 9 1215 ---- 2.84B ---- 2.84B 2.81 +.15 2.66 1220 ---- 3.04B 2.84A 3.04B 3.01 +.15 2.86 1225 ---- 3.25B 3.03A 3.25B 3.22 +.14 3.08 1230 ---- 3.48B 3.24A 3.48B 3.44 +.13 3.31 2 1235 ---- 3.72B 3.46A 3.72B 3.67 +.12 3.55 1240 ---- 3.97B 3.69A 3.97B 3.91 +.11 3.80 1245 ---- 4.23B 3.94A 4.23B 4.17 +.12 4.05 1250 ---- 4.50B 4.19A 4.50B 4.44 +.12 4.32 1255 ---- 4.79B 4.45A 4.79B 4.72 +.13 4.59 12 1260 ---- 5.05B 4.73A 5.05B 5.02 +.15 4.87 1265 ---- 5.37B 5.02A 5.37B 5.33 +.17 5.16 1270 ---- 5.69B 5.32A 5.69B 5.65 +.18 5.47 1275 ---- 5.89B 5.63A 5.89B 5.98 +.20 5.78 1280 ---- ---- 5.96A 5.96A 6.32 +.20 6.12 1285 ---- ---- ---- ---- 6.68 +.22 6.46 1290 ---- ---- ---- ---- 7.04 +.22 6.82 1295 ---- ---- ---- ---- 7.42 +.23 7.19 1300 ---- ---- ---- ---- 7.80 +.23 7.57 1310 ---- ---- ---- ---- 8.59 +.24 8.35 1320 ---- ---- ---- ---- 9.42 +.26 9.16 1330 ---- ---- ---- ---- 10.27 +.27 10.00 1340 ---- ---- ---- ---- 11.14 +.28 10.86 1350 ---- ---- ---- ---- 12.03 +.30 11.73 1360 ---- ---- ---- ---- 12.93 +.30 12.63 1370 ---- ---- ---- ---- 13.84 +.30 13.54 1380 ---- ---- ---- ---- 14.76 +.30 14.46 1390 ---- ---- ---- ---- 15.69 +.30 15.39 1400 ---- ---- ---- ---- 16.63 +.30 16.33 1410 ---- ---- ---- ---- 17.58 +.30 17.28 1420 ---- ---- ---- ---- 18.53 +.30 18.23 1430 ---- ---- ---- ---- 19.49 +.31 19.18 1440 ---- ---- ---- ---- 20.45 +.31 20.14 1450 ---- ---- ---- ---- 21.42 +.31 21.11 900 ---- ---- ---- ---- .03 -.01 .04 1 910 ---- ---- ---- ---- .04 UNCH .04 920 ---- ---- ---- ---- .04 -.01 .05 930 ---- ---- ---- ---- .05 UNCH .05 940 ---- ---- ---- ---- .05 -.01 .06 950 ---- ---- ---- ---- .06 -.01 .07 960 ---- ---- ---- ---- .07 UNCH .07 970 ---- ---- ---- ---- .08 UNCH .08 980 ---- ---- ---- ---- .09 UNCH .09 990 ---- ---- ---- ---- .10 -.01 .11 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .16 -.01 .17 1010 ---- ---- ---- ---- .18 -.01 .19 1020 ---- ---- ---- ---- .20 -.02 .22 1030 ---- ---- ---- ---- .23 -.02 .25 1040 ---- ---- ---- ---- .26 -.02 .28 1050 ---- ---- ---- ---- .30 -.02 .32 1060 ---- ---- ---- ---- .34 -.03 .37 1070 ---- ---- ---- ---- .39 -.03 .42 1080 ---- ---- ---- ---- .45 -.03 .48 1 1090 ---- ---- ---- ---- .53 -.02 .55 1 1095 ---- ---- ---- ---- .57 -.03 .60 1100 ---- ---- ---- ---- .62 -.02 .64 3 1105 ---- .69B ---- .69B .67 -.01 .68 1110 ---- .74B ---- .74B .73 UNCH .73 1115 ---- .80B .78A .78A .79 UNCH .79 1120 ---- .86B .84A .84A .85 UNCH .85 1125 ---- .93B .90A .90A .92 +.01 .91 1130 ---- 1.00B .96A .96A .99 +.02 .97 1135 ---- 1.07B 1.03A 1.03A 1.07 +.03 1.04 1140 ---- 1.14B 1.10A 1.10A 1.15 +.03 1.12 1145 ---- 1.23B 1.18A 1.18A 1.23 +.03 1.20 1150 ---- 1.31B 1.26A 1.26A 1.32 +.04 1.28 1155 ---- 1.41B 1.35A 1.35A 1.41 +.04 1.37 1160 ---- 1.50B 1.44A 1.44A 1.51 +.05 1.46 1165 ---- 1.61B 1.54A 1.54A 1.61 +.05 1.56 1170 ---- 1.72B 1.64A 1.64A 1.72 +.05 1.67 1175 ---- 1.84B 1.75A 1.75A 1.83 +.05 1.78 1180 ---- 1.96B 1.87A 1.87A 1.96 +.06 1.90 1185 ---- 2.10B 1.99A 1.99A 2.09 +.06 2.03 1190 ---- 2.24B 2.12A 2.12A 2.23 +.06 2.17 1195 ---- 2.39B 2.26A 2.26A 2.37 +.06 2.31 1200 ---- 2.55B 2.41A 2.41A 2.53 +.06 2.47 1205 ---- 2.72B 2.57A 2.57A 2.70 +.07 2.63 1210 ---- 2.90B 2.73A 2.73A 2.88 +.08 2.80 1215 ---- 3.09B 2.91A 3.09B 3.06 +.09 2.97 320 1220 ---- 3.29B 3.10A 3.29B 3.26 +.11 3.15 1225 ---- 3.50B 3.29A 3.50B 3.47 +.13 3.34 1230 ---- 3.73B 3.50A 3.73B 3.69 +.15 3.54 1235 ---- 3.96B 3.72A 3.96B 3.92 +.17 3.75 1240 ---- 4.21B 3.95A 4.21B 4.16 +.18 3.98 1245 ---- 4.47B 4.19A 4.47B 4.41 +.19 4.22 1250 ---- 4.74B 4.45A 4.74B 4.68 +.20 4.48 1255 ---- 5.02B 4.71A 5.02B 4.96 +.20 4.76 1260 ---- 5.32B 4.99A 5.32B 5.25 +.21 5.04 1265 ---- 5.57B 5.28A 5.57B 5.55 +.21 5.34 1270 ---- 5.89B 5.58A 5.89B 5.87 +.22 5.65 1275 ---- 6.22B 5.88A 6.22B 6.19 +.22 5.97 1280 ---- 6.42B 6.20A 6.42B 6.53 +.23 6.30 1285 ---- ---- 6.52A 6.52A 6.87 +.23 6.64 1290 ---- ---- ---- ---- 7.23 +.24 6.99 1295 ---- ---- ---- ---- 7.59 +.24 7.35 1300 ---- ---- ---- ---- 7.97 +.25 7.72 1310 ---- ---- ---- ---- 8.74 +.26 8.48 1320 ---- ---- ---- ---- 9.54 +.27 9.27 1330 ---- ---- ---- ---- 10.37 +.28 10.09 1340 ---- ---- ---- ---- 11.22 +.29 10.93 1350 ---- ---- ---- ---- 12.10 +.31 11.79 1360 ---- ---- ---- ---- 12.98 +.31 12.67 1370 ---- ---- ---- ---- 13.88 +.31 13.57 1380 ---- ---- ---- ---- 14.79 +.31 14.48 1390 ---- ---- ---- ---- 15.72 +.32 15.40 1400 ---- ---- ---- ---- 16.64 +.31 16.33 1410 ---- ---- ---- ---- 17.58 +.32 17.26 1420 ---- ---- ---- ---- 18.52 +.31 18.21 1430 ---- ---- ---- ---- 19.47 +.32 19.15 1440 ---- ---- ---- ---- 20.42 +.32 20.10 1450 ---- ---- ---- ---- 21.37 +.31 21.06 950 ---- ---- ---- ---- .10 +.01 .09 2 960 ---- ---- ---- ---- .11 +.01 .10 970 ---- ---- ---- ---- .12 UNCH .12 980 ---- ---- ---- ---- .13 UNCH .13 990 ---- ---- ---- ---- .14 -.01 .15 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .22 UNCH 1 .22 2 1010 ---- ---- ---- ---- .25 UNCH .25 1015 ---- ---- ---- ---- .27 UNCH .27 1020 ---- ---- ---- ---- .28 UNCH .28 1 1025 ---- ---- ---- ---- .30 UNCH .30 1030 ---- ---- ---- ---- .32 UNCH .32 1035 ---- ---- ---- ---- .34 UNCH .34 1040 ---- ---- ---- ---- .36 UNCH .36 1045 ---- ---- ---- ---- .38 UNCH .38 1050 ---- ---- ---- ---- .41 UNCH .41 1 1055 ---- ---- ---- ---- .44 +.01 .43 1060 ---- ---- ---- ---- .47 +.01 .46 5 1065 ---- ---- ---- ---- .50 +.01 .49 1070 ---- ---- ---- ---- .53 UNCH .53 1 1075 ---- ---- ---- ---- .57 +.01 .56 1080 ---- ---- ---- ---- .61 +.01 .60 4 1085 ---- ---- ---- ---- .66 +.02 .64 1090 ---- ---- ---- ---- .71 +.02 .69 4 1095 ---- ---- ---- ---- .76 +.02 .74 1100 ---- ---- ---- ---- .81 +.02 .79 4 1105 ---- .85B ---- .85B .87 +.03 .84 1110 ---- .91B .89A .89A .93 +.03 .90 1115 ---- .97B .95A .95A .99 +.03 .96 1 1120 ---- 1.04B 1.01A 1.01A 1.06 +.04 1.02 8 1125 ---- 1.11B 1.08A 1.08A 1.13 +.04 1.09 1130 ---- 1.18B 1.15A 1.15A 1.20 +.04 1.16 1135 ---- 1.26B 1.22A 1.22A 1.27 +.04 1.23 3 1140 ---- 1.34B 1.30A 1.30A 1.35 +.04 1.31 3 1145 ---- 1.43B 1.38A 1.38A 1.44 +.04 1.40 1150 ---- 1.52B 1.47A 1.47A 1.53 +.04 1.49 2 18 1155 ---- 1.62B 1.56A 1.56A 1.62 +.04 1.58 1160 ---- 1.72B 1.66A 1.66A 1.72 +.04 1.68 4 1165 ---- 1.83B 1.76A 1.76A 1.83 +.05 1.78 1170 ---- 1.95B 1.87A 1.87A 1.94 +.05 1.89 1175 ---- 2.07B 1.98A 1.98A 2.07 +.06 2.01 2 1180 ---- 2.20B 2.10A 2.10A 2.19 +.05 2.14 1185 ---- 2.34B 2.23A 2.23A 2.33 +.07 2.26 4 1190 ---- 2.48B 2.37A 2.37A 2.47 +.07 2.40 3 1195 ---- 2.64B 2.51A 2.51A 2.62 +.08 2.54 1 1200 2.67 2.80B 2.66A 2.80B 2.78 +.08 1 2.70 3 1205 ---- 2.97B 2.82A 2.82A 2.95 +.09 2.86 2 14 1210 ---- 3.15B 2.99A 2.99A 3.13 +.10 3.03 1215 ---- 3.34B 3.16A 3.16A 3.32 +.10 3.22 1220 ---- 3.54B 3.35A 3.35A 3.52 +.11 3.41 1225 ---- 3.75B 3.55A 3.75B 3.73 +.13 3.60 1230 ---- 3.98B 3.75A 3.98B 3.95 +.15 3.80 1235 ---- 4.21B 3.97A 4.21B 4.18 +.19 3.99 1240 ---- 4.45B 4.20A 4.45B 4.41 +.20 4.21 1245 ---- 4.71B ---- 4.71B 4.67 +.23 4.44 1250 ---- 4.98B ---- 4.98B 4.93 +.24 4.69 1255 ---- 5.25B 4.95A 5.25B 5.20 +.24 4.96 1260 ---- 5.54B 5.22A 5.54B 5.49 +.25 5.24 1265 ---- 5.77B 5.51A 5.77B 5.78 +.24 5.54 1270 ---- 6.06B 5.81A 6.06B 6.09 +.24 5.85 1275 ---- 6.38B 6.11A 6.38B 6.40 +.23 6.17 1280 ---- 6.72B 6.42A 6.72B 6.73 +.23 6.50 1285 ---- 6.92B 6.74A 6.92B 7.07 +.23 6.84 1290 ---- ---- 7.07A 7.07A 7.42 +.24 7.18 1295 ---- ---- ---- ---- 7.77 +.23 7.54 1300 ---- ---- ---- ---- 8.14 +.24 7.90 1305 ---- ---- ---- ---- 8.51 +.25 8.26 1310 ---- ---- ---- ---- 8.89 +.25 8.64 1272 1272 1315 ---- ---- ---- ---- 9.28 +.26 9.02 1320 ---- ---- ---- ---- 9.67 +.26 9.41 1325 ---- ---- ---- ---- 10.07 +.27 9.80 1330 ---- ---- ---- ---- 10.48 +.28 10.20 1335 ---- ---- ---- ---- 10.90 +.29 10.61 1340 ---- ---- ---- ---- 11.32 +.30 11.02 2150 1345 ---- ---- ---- ---- 11.74 +.30 11.44 1350 ---- ---- ---- ---- 12.17 +.30 11.87 1188 1355 ---- ---- ---- ---- 12.60 +.31 12.29 1360 ---- ---- ---- ---- 13.04 +.31 12.73 1365 ---- ---- ---- ---- 13.48 +.32 13.16 1370 ---- ---- ---- ---- 13.92 +.32 13.60 1375 ---- ---- ---- ---- 14.37 +.32 14.05 1380 ---- ---- ---- ---- 14.82 +.32 14.50 1390 ---- ---- ---- ---- 15.73 +.33 15.40 1400 ---- ---- ---- ---- 16.64 +.32 16.32 1410 ---- ---- ---- ---- 17.56 +.32 17.24 1420 ---- ---- ---- ---- 18.49 +.32 18.17 1430 ---- ---- ---- ---- 19.43 +.32 19.11 1440 ---- ---- ---- ---- 20.37 +.31 20.06 1450 ---- ---- ---- ---- 21.31 +.31 21.00 1460 ---- ---- ---- ---- 22.26 +.31 21.95 1470 ---- ---- ---- ---- 23.21 +.30 22.91 1480 ---- ---- ---- ---- 24.17 +.31 23.86 1490 ---- ---- ---- ---- 25.12 +.30 24.82 1500 ---- ---- ---- ---- 26.08 +.30 25.78 11 1510 ---- ---- ---- ---- 27.04 +.30 26.74 1520 ---- ---- ---- ---- 28.00 +.30 27.70 1530 ---- ---- ---- ---- 28.96 +.30 28.66 860 ---- ---- ---- ---- .04 -.01 .05 29 870 ---- ---- ---- ---- .05 -.01 .06 880 ---- ---- ---- ---- .06 UNCH .06 890 ---- ---- ---- ---- .06 -.01 .07 900 ---- ---- ---- ---- .07 -.01 .08 910 ---- ---- ---- ---- .08 UNCH .08 920 ---- ---- ---- ---- .09 UNCH .09 930 ---- ---- ---- ---- .10 UNCH .10 940 ---- ---- ---- ---- .12 UNCH .12 1 950 ---- ---- ---- ---- .13 UNCH 1 .13 1 960 ---- ---- ---- ---- .14 UNCH .14 970 ---- ---- ---- ---- .16 UNCH .16 5 980 ---- ---- ---- ---- .18 UNCH .18 2 990 ---- ---- ---- ---- .20 UNCH .20 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .26 -.01 .27 5 1010 ---- ---- ---- ---- .30 UNCH .30 1020 ---- ---- ---- ---- .35 +.01 .34 6 1030 ---- ---- ---- ---- .39 UNCH .39 1040 ---- ---- ---- ---- .45 +.01 .44 1050 ---- ---- ---- ---- .51 +.02 .49 1 1060 ---- ---- ---- ---- .58 +.02 .56 2 1070 ---- ---- ---- ---- .65 +.02 .63 1 1080 ---- ---- ---- ---- .74 +.02 .72 1090 ---- ---- ---- ---- .84 +.03 .81 1100 ---- .92B ---- .92B .94 +.03 .91 1110 ---- 1.04B ---- 1.04B 1.06 +.03 1.03 1120 ---- 1.18B ---- 1.18B 1.19 +.03 1.16 1130 ---- 1.33B 1.30A 1.30A 1.34 +.03 1.31 1140 ---- 1.50B 1.46A 1.46A 1.51 +.04 1.47 1145 ---- 1.59B 1.55A 1.55A 1.60 +.04 1.56 1150 ---- 1.69B 1.64A 1.64A 1.69 +.03 1.66 2 1155 ---- 1.79B 1.74A 1.74A 1.79 +.04 1.75 1160 ---- 1.90B 1.84A 1.84A 1.90 +.04 1.86 1165 ---- 2.01B 1.95A 1.95A 2.01 +.04 1.97 1170 ---- 2.13B 2.06A 2.06A 2.12 +.04 2.08 1175 ---- 2.26B 2.18A 2.18A 2.25 +.05 2.20 1180 ---- 2.39B 2.30A 2.30A 2.38 +.05 2.33 1185 ---- 2.53B 2.43A 2.43A 2.52 +.06 2.46 1190 ---- 2.68B 2.57A 2.57A 2.66 +.05 2.61 1195 ---- 2.83B 2.71A 2.71A 2.82 +.06 2.76 1200 ---- 3.00B 2.86A 2.86A 2.98 +.07 2.91 1205 ---- 3.17B 3.02A 3.02A 3.15 +.07 3.08 1210 ---- 3.35B 3.19A 3.19A 3.33 +.08 3.25 1215 ---- 3.54B 3.37A 3.37A 3.52 +.09 3.43 1220 ---- 3.74B 3.55A 3.55A 3.72 +.09 3.63 1225 ---- 3.96B 3.75A 3.75A 3.92 +.08 3.84 1230 ---- 4.18B 3.96A 3.96A 4.14 +.10 4.04 1235 ---- 4.41B 4.17A 4.41B 4.38 +.17 4.21 1240 ---- 4.65B ---- 4.65B 4.63 +.23 4.40 1245 ---- 4.91B ---- 4.91B 4.88 +.25 4.63 1250 ---- 5.17B ---- 5.17B 5.14 +.24 4.90 1255 ---- 5.45B ---- 5.45B 5.41 +.24 5.17 1260 ---- 5.73B 5.43A 5.73B 5.69 +.23 5.46 1265 ---- 6.02B 5.71A 6.02B 5.98 +.23 5.75 1270 ---- 6.24B 6.01A 6.24B 6.28 +.24 6.04 1275 ---- 6.56B 6.30A 6.56B 6.59 +.24 6.35 1280 ---- 6.89B 6.61A 6.88B 6.92 +.26 6.66 1285 ---- 7.17B 6.93A 7.17B 7.25 +.27 6.98 1290 ---- ---- 7.25A 7.25A 7.59 +.27 7.32 1295 ---- ---- ---- ---- 7.93 +.27 7.66 1300 ---- ---- ---- ---- 8.29 +.28 8.01 1310 ---- ---- ---- ---- 9.03 +.29 8.74 1320 ---- ---- ---- ---- 9.80 +.29 9.51 1330 ---- ---- ---- ---- 10.59 +.30 10.29 1340 ---- ---- ---- ---- 11.41 +.31 11.10 1350 ---- ---- ---- ---- 12.25 +.31 11.94 1360 ---- ---- ---- ---- 13.10 +.31 12.79 1370 ---- ---- ---- ---- 13.97 +.32 13.65 1380 ---- ---- ---- ---- 14.86 +.33 14.53 1390 ---- ---- ---- ---- 15.75 +.32 15.43 1400 ---- ---- ---- ---- 16.66 +.33 16.33 1410 ---- ---- ---- ---- 17.57 +.33 17.24 1420 ---- ---- ---- ---- 18.50 +.34 18.16 1430 ---- ---- ---- ---- 19.42 +.34 19.08 1440 ---- ---- ---- ---- 20.36 +.34 20.02 1450 ---- ---- ---- ---- 21.29 +.34 20.95 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- .33A .33A .33 -.01 .34 11 1010 ---- ---- ---- ---- .37 -.01 .38 5 1020 ---- ---- ---- ---- .42 -.01 .43 1030 ---- ---- ---- ---- .47 -.01 .48 1040 ---- ---- ---- ---- .53 -.01 .54 1050 ---- ---- ---- ---- .60 UNCH .60 1060 ---- ---- ---- ---- .68 UNCH .68 1070 ---- ---- ---- ---- .77 +.01 .76 2 1080 ---- ---- ---- ---- .86 +.01 .85 1090 ---- .96B ---- .96B .97 +.02 .95 1100 ---- 1.08B ---- 1.08B 1.09 +.02 1.07 1110 ---- 1.21B ---- 1.21B 1.22 +.02 1.20 1120 ---- 1.36B ---- 1.36B 1.37 +.03 1.34 1 1130 ---- 1.52B 1.49A 1.49A 1.53 +.03 1.50 1140 ---- 1.70B 1.66A 1.66A 1.71 +.04 1.67 1145 ---- 1.79B 1.75A 1.75A 1.80 +.04 1.76 1150 ---- 1.90B 1.85A 1.85A 1.90 +.04 1.86 1155 ---- 2.00B 1.95A 1.95A 2.00 +.03 1.97 1160 ---- 2.11B 2.06A 2.06A 2.11 +.04 2.07 1165 ---- 2.23B 2.17A 2.17A 2.23 +.04 2.19 1170 ---- 2.36B 2.28A 2.28A 2.35 +.04 2.31 1175 ---- 2.49B 2.40A 2.40A 2.47 +.04 2.43 1180 ---- 2.62B 2.53A 2.53A 2.61 +.05 2.56 1185 ---- 2.77B 2.66A 2.66A 2.75 +.05 2.70 1190 ---- 2.92B 2.80A 2.80A 2.90 +.06 2.84 1195 ---- 3.08B 2.95A 2.95A 3.06 +.07 2.99 1200 ---- 3.24B 3.10A 3.10A 3.23 +.08 3.15 1205 ---- 3.42B 3.26A 3.26A 3.40 +.09 3.31 2 1210 ---- 3.60B 3.44A 3.44A 3.58 +.09 3.49 1215 ---- 3.79B 3.61A 3.61A 3.77 +.09 3.68 1220 ---- 3.99B 3.80A 3.80A 3.97 +.08 3.89 1225 ---- 4.20B 4.00A 4.00A 4.17 +.08 4.09 1230 ---- 4.43B 4.21A 4.21A 4.39 +.10 4.29 1235 ---- 4.66B 4.42A 4.66B 4.62 +.16 4.46 1240 ---- 4.90B ---- 4.90B 4.87 +.22 4.65 1245 ---- 5.15B ---- 5.15B 5.13 +.27 4.86 1250 ---- 5.41B ---- 5.41B 5.39 +.29 5.10 1255 ---- 5.68B ---- 5.68B 5.65 +.28 5.37 1260 ---- 5.96B ---- 5.96B 5.92 +.26 5.66 1265 ---- 6.25B ---- 6.25B 6.21 +.25 5.96 1270 ---- 6.53B 6.24A 6.53B 6.50 +.24 6.26 1275 ---- 6.66B 6.54A 6.54A 6.80 +.22 6.58 1280 ---- 6.98B ---- 6.98B 7.12 +.23 6.89 1285 ---- 7.31B ---- 7.31B 7.44 +.22 7.22 1290 ---- ---- ---- ---- 7.77 +.22 7.55 1300 ---- ---- ---- ---- 8.47 +.24 8.23 1310 ---- ---- ---- ---- 9.19 +.25 8.94 1320 ---- ---- ---- ---- 9.95 +.27 9.68 1330 ---- ---- ---- ---- 10.73 +.29 10.44 1340 ---- ---- ---- ---- 11.53 +.31 11.22 1350 ---- ---- ---- ---- 12.36 +.33 12.03 1360 ---- ---- ---- ---- 13.20 +.34 12.86 1370 ---- ---- ---- ---- 14.05 +.34 13.71 1380 ---- ---- ---- ---- 14.92 +.35 14.57 1390 ---- ---- ---- ---- 15.80 +.35 15.45 1400 ---- ---- ---- ---- 16.69 +.35 16.34 1410 ---- ---- ---- ---- 17.59 +.35 17.24 1420 ---- ---- ---- ---- 18.50 +.35 18.15 1430 ---- ---- ---- ---- 19.41 +.35 19.06 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .40 +.01 .39 2 1005 ---- ---- ---- ---- .42 +.01 .41 1010 ---- ---- ---- ---- .44 UNCH .44 1015 ---- ---- ---- ---- .47 +.01 .46 1020 ---- ---- ---- ---- .49 UNCH .49 2 1025 ---- ---- ---- ---- .52 +.01 .51 1030 ---- ---- ---- ---- .55 +.01 .54 1035 ---- ---- ---- ---- .59 +.02 .57 1040 ---- ---- ---- ---- .63 +.02 .61 1045 ---- ---- ---- ---- .66 +.02 .64 1050 ---- ---- ---- ---- .70 +.02 .68 1055 ---- ---- ---- ---- .75 +.03 .72 1060 ---- ---- ---- ---- .79 +.03 .76 1065 ---- ---- ---- ---- .84 +.04 .80 1070 ---- ---- ---- ---- .89 +.04 .85 1075 ---- ---- ---- ---- .94 +.04 .90 1080 ---- ---- ---- ---- .99 +.04 .95 6 1085 ---- ---- ---- ---- 1.05 +.04 1.01 1090 ---- 1.07B ---- 1.07B 1.11 +.05 1.06 2 1095 ---- 1.13B ---- 1.13B 1.17 +.05 1.12 1100 ---- ---- ---- ---- 1.23 +.04 1.19 1 1105 ---- 1.26B ---- 1.26B 1.29 +.04 1.25 1110 ---- 1.33B ---- 1.33B 1.36 +.04 1.32 2 1115 ---- 1.41B ---- 1.41B 1.43 +.03 1.40 1120 ---- 1.48B ---- 1.48B 1.51 +.04 1.47 1 1125 ---- 1.57B ---- 1.57B 1.59 +.04 1.55 1130 ---- 1.65B ---- 1.65B 1.67 +.04 1.63 1135 ---- 1.74B ---- 1.74B 1.76 +.04 1.72 1140 ---- 1.84B ---- 1.84B 1.85 +.04 1.81 1145 ---- 1.93B ---- 1.93B 1.95 +.04 1.91 1150 ---- 2.04B 2.00A 2.00A 2.05 +.04 2.01 1 1155 ---- 2.15B ---- 2.15B 2.16 +.05 2.11 1160 ---- 2.26B 2.21A 2.21A 2.27 +.05 2.22 1165 ---- 2.38B 2.32A 2.32A 2.39 +.06 2.33 1170 ---- 2.51B 2.44A 2.44A 2.51 +.06 2.45 1175 ---- 2.64B 2.56A 2.56A 2.65 +.07 2.58 1180 ---- 2.78B 2.69A 2.69A 2.78 +.07 2.71 1185 ---- 2.92B 2.83A 2.83A 2.93 +.08 2.85 1190 ---- 3.08B 2.97A 2.97A 3.08 +.08 3.00 1195 ---- 3.24B 3.12A 3.12A 3.24 +.08 3.16 1200 ---- 3.43B 3.28A 3.28A 3.40 +.08 3.32 20 1205 ---- 3.60B 3.44A 3.44A 3.58 +.08 3.50 1210 ---- 3.79B 3.61A 3.61A 3.76 +.08 3.68 1215 ---- 3.98B 3.79A 3.79A 3.95 +.09 3.86 1220 ---- 4.17B 3.98A 3.98A 4.15 +.10 4.05 1225 ---- 4.38B 4.18A 4.18A 4.36 +.13 4.23 1230 ---- 4.60B 4.39A 4.60B 4.58 +.16 4.42 1235 ---- 4.82B 4.60A 4.82B 4.81 +.20 4.61 1240 ---- 5.06B ---- 5.06B 5.05 +.24 4.81 1245 ---- 5.31B ---- 5.31B 5.30 +.26 5.04 1250 ---- 5.57B ---- 5.57B 5.56 +.28 5.28 1255 ---- 5.84B ---- 5.84B 5.82 +.28 5.54 1260 ---- 6.11B ---- 6.11B 6.10 +.29 5.81 1265 ---- 6.40B ---- 6.40B 6.38 +.29 6.09 1270 ---- 6.69B ---- 6.69B 6.67 +.28 6.39 1275 ---- 6.84B ---- 6.84B 6.97 +.28 6.69 1280 ---- ---- ---- ---- 7.28 +.28 7.00 1285 ---- ---- ---- ---- 7.60 +.28 7.32 1290 ---- ---- ---- ---- 7.92 +.27 7.65 1295 ---- ---- ---- ---- 8.26 +.28 7.98 1300 ---- ---- ---- ---- 8.60 +.28 8.32 1305 ---- ---- ---- ---- 8.96 +.29 8.67 1310 ---- ---- ---- ---- 9.32 +.29 9.03 1315 ---- ---- ---- ---- 9.68 +.29 9.39 1320 ---- ---- ---- ---- 10.06 +.30 9.76 1325 ---- ---- ---- ---- 10.44 +.31 10.13 1330 ---- ---- ---- ---- 10.82 +.31 10.51 1335 ---- ---- ---- ---- 11.22 +.32 10.90 1340 ---- ---- ---- ---- 11.62 +.33 11.29 1345 ---- ---- ---- ---- 12.02 +.33 11.69 1350 ---- ---- ---- ---- 12.43 +.33 12.10 1355 ---- ---- ---- ---- 12.84 +.34 12.50 1360 ---- ---- ---- ---- 13.26 +.34 12.92 1365 ---- ---- ---- ---- 13.68 +.34 13.34 1370 ---- ---- ---- ---- 14.10 +.34 13.76 1375 ---- ---- ---- ---- 14.53 +.35 14.18 1380 ---- ---- ---- ---- 14.96 +.35 14.61 1385 ---- ---- ---- ---- 15.40 +.36 15.04 1390 ---- ---- ---- ---- 15.83 +.35 15.48 1400 ---- ---- ---- ---- 16.72 +.36 16.36 1410 ---- ---- ---- ---- 17.61 +.36 17.25 1420 ---- ---- ---- ---- 18.51 +.36 18.15 1430 ---- ---- ---- ---- 19.41 +.35 19.06 1440 ---- ---- ---- ---- 20.33 +.36 19.97 1450 ---- ---- ---- ---- 21.24 +.35 20.89 1460 ---- ---- ---- ---- 22.17 +.36 21.81 1470 ---- ---- ---- ---- 23.10 +.36 22.74 1480 ---- ---- ---- ---- 24.03 +.36 23.67 1490 ---- ---- ---- ---- 24.96 +.35 24.61 1500 ---- ---- ---- ---- 25.90 +.35 25.55 1510 ---- ---- ---- ---- 26.84 +.35 26.49 1520 ---- ---- ---- ---- 27.78 +.35 27.43 1530 ---- ---- ---- ---- 28.73 +.35 28.38 860 ---- ---- ---- ---- .10 -.01 .11 75 870 ---- ---- ---- ---- .11 UNCH .11 1 880 ---- ---- ---- ---- .12 -.01 .13 890 ---- ---- ---- ---- .14 UNCH .14 900 ---- ---- ---- ---- .15 UNCH .15 910 ---- ---- ---- ---- .16 UNCH .16 920 ---- ---- ---- ---- .18 UNCH .18 930 ---- ---- ---- ---- .20 UNCH .20 940 ---- ---- ---- ---- .22 +.01 .21 950 ---- ---- ---- ---- .24 UNCH .24 960 ---- ---- ---- ---- .27 +.01 .26 970 ---- ---- ---- ---- .29 UNCH .29 980 ---- ---- ---- ---- .32 UNCH .32 5 990 ---- ---- ---- ---- .36 +.01 .35 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .61 UNCH .61 1005 ---- ---- ---- ---- .64 UNCH .64 1010 ---- ---- ---- ---- .68 UNCH .68 1015 ---- ---- ---- ---- .71 UNCH .71 1020 ---- ---- ---- ---- .75 UNCH .75 1025 ---- ---- ---- ---- .79 +.01 .78 1030 ---- ---- ---- ---- .83 +.01 .82 1035 ---- ---- ---- ---- .87 +.01 .86 1040 ---- ---- ---- ---- .91 +.01 .90 1045 ---- ---- ---- ---- .95 UNCH .95 1050 ---- ---- ---- ---- 1.00 +.01 .99 1055 ---- ---- ---- ---- 1.05 +.01 1.04 1060 ---- ---- ---- ---- 1.10 +.01 1.09 1065 ---- ---- ---- ---- 1.16 +.01 1.15 1070 ---- ---- ---- ---- 1.21 +.01 1.20 1075 ---- ---- ---- ---- 1.27 +.01 1.26 1080 ---- ---- ---- ---- 1.33 +.01 1.32 1085 ---- ---- ---- ---- 1.40 +.02 1.38 1090 ---- ---- ---- ---- 1.46 +.01 1.45 1095 ---- ---- ---- ---- 1.53 +.02 1.51 1100 ---- ---- ---- ---- 1.61 +.03 1.58 1105 ---- ---- ---- ---- 1.68 +.02 1.66 1110 ---- ---- ---- ---- 1.76 +.02 1.74 1115 ---- ---- ---- ---- 1.85 +.03 1.82 1120 ---- ---- ---- ---- 1.94 +.04 1.90 1125 ---- ---- ---- ---- 2.03 +.04 1.99 1130 ---- ---- ---- ---- 2.12 +.04 2.08 1135 ---- 2.18B ---- 2.18B 2.22 +.05 2.17 1140 ---- 2.29B 2.27A 2.27A 2.33 +.05 2.28 1145 ---- 2.40B 2.37A 2.37A 2.44 +.06 2.38 1150 ---- 2.51B 2.48A 2.48A 2.55 +.06 2.49 1155 ---- 2.63B 2.59A 2.59A 2.67 +.07 2.60 1160 ---- 2.76B 2.71A 2.71A 2.79 +.07 2.72 1165 ---- 2.89B 2.83A 2.83A 2.92 +.07 2.85 1170 ---- 3.03B 2.96A 2.96A 3.05 +.07 2.98 1175 ---- 3.17B 3.09A 3.09A 3.19 +.08 3.11 1180 ---- 3.32B 3.23A 3.23A 3.33 +.08 3.25 1185 ---- 3.47B 3.37A 3.37A 3.49 +.09 3.40 1190 ---- 3.64B 3.52A 3.52A 3.65 +.10 3.55 1195 ---- 3.80B 3.68A 3.68A 3.81 +.10 3.71 1200 ---- 3.98B 3.84A 3.84A 3.98 +.10 3.88 1205 ---- 4.16B 4.01A 4.01A 4.17 +.12 4.05 1210 ---- 4.35B 4.19A 4.19A 4.35 +.12 4.23 1215 ---- 4.55B 4.37A 4.37A 4.55 +.13 4.42 1220 ---- 4.76B 4.56A 4.56A 4.75 +.13 4.62 1225 ---- 4.97B 4.76A 4.76A 4.96 +.14 4.82 1230 ---- 5.19B 4.97A 4.97A 5.18 +.15 5.03 1235 ---- 5.42B 5.19A 5.19A 5.41 +.15 5.26 1240 ---- ---- 5.41A 5.41A 5.64 +.15 5.49 1245 ---- ---- ---- ---- 5.88 +.15 5.73 1250 ---- ---- 5.96A 5.96A 6.13 +.16 5.97 1255 ---- ---- 6.21A 6.21A 6.39 +.16 6.23 1260 ---- ---- 6.47A 6.47A 6.66 +.17 6.49 1265 ---- ---- ---- ---- 6.93 +.16 6.77 1270 ---- ---- 7.02A 7.02A 7.22 +.17 7.05 1275 ---- ---- 7.31A 7.31A 7.51 +.18 7.33 1280 ---- ---- 7.60A 7.60A 7.81 +.18 7.63 1285 ---- ---- ---- ---- 8.12 +.19 7.93 1290 ---- ---- ---- ---- 8.44 +.20 8.24 1295 ---- ---- ---- ---- 8.76 +.20 8.56 1300 ---- ---- ---- ---- 9.09 +.21 8.88 1305 ---- ---- ---- ---- 9.43 +.21 9.22 1310 ---- ---- ---- ---- 9.78 +.22 9.56 1315 ---- ---- ---- ---- 10.13 +.23 9.90 1320 ---- ---- ---- ---- 10.49 +.23 10.26 1330 ---- ---- ---- ---- 11.23 +.25 10.98 1340 ---- ---- ---- ---- 11.99 +.26 11.73 1350 ---- ---- ---- ---- 12.77 +.27 12.50 1360 ---- ---- ---- ---- 13.56 +.27 13.29 1370 ---- ---- ---- ---- 14.38 +.28 14.10 1380 ---- ---- ---- ---- 15.21 +.29 14.92 1390 ---- ---- ---- ---- 16.05 +.30 15.75 1400 ---- ---- ---- ---- 16.90 +.30 16.60 1410 ---- ---- ---- ---- 17.76 +.30 17.46 1420 ---- ---- ---- ---- 18.64 +.32 18.32 1430 ---- ---- ---- ---- 19.52 +.32 19.20 1440 ---- ---- ---- ---- 20.40 +.32 20.08 1450 ---- ---- ---- ---- 21.30 +.33 20.97 1460 ---- ---- ---- ---- 22.20 +.34 21.86 1470 ---- ---- ---- ---- 23.10 +.33 22.77 850 ---- ---- ---- ---- .12 -.01 .13 860 ---- ---- ---- ---- .14 UNCH .14 870 ---- ---- ---- ---- .15 -.01 .16 880 ---- ---- ---- ---- .17 -.01 .18 890 ---- ---- ---- ---- .19 -.01 .20 900 ---- ---- ---- ---- .22 UNCH .22 910 ---- ---- ---- ---- .24 UNCH .24 920 ---- ---- ---- ---- .27 UNCH .27 930 ---- ---- ---- ---- .30 UNCH .30 940 ---- ---- ---- ---- .33 UNCH .33 950 ---- ---- ---- ---- .37 UNCH .37 960 ---- ---- ---- ---- .41 UNCH .41 970 ---- ---- ---- ---- .45 UNCH .45 980 ---- ---- ---- ---- .50 UNCH .50 990 ---- ---- ---- ---- .55 -.01 .56 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.03 +.03 1.00 1005 ---- ---- ---- ---- 1.07 +.03 1.04 1010 ---- ---- ---- ---- 1.11 +.03 1.08 1015 ---- ---- ---- ---- 1.16 +.04 1.12 1020 ---- ---- ---- ---- 1.20 +.03 1.17 1025 ---- ---- ---- ---- 1.25 +.04 1.21 1030 ---- ---- ---- ---- 1.30 +.04 1.26 1035 ---- ---- ---- ---- 1.35 +.04 1.31 1040 ---- ---- ---- ---- 1.41 +.05 1.36 1045 ---- ---- ---- ---- 1.46 +.05 1.41 1050 ---- ---- ---- ---- 1.52 +.05 1.47 1055 ---- ---- ---- ---- 1.58 +.06 1.52 1060 ---- ---- ---- ---- 1.64 +.06 1.58 1065 ---- ---- ---- ---- 1.70 +.05 1.65 1070 ---- ---- ---- ---- 1.77 +.06 1.71 1 1075 ---- ---- ---- ---- 1.83 +.05 1.78 1080 ---- ---- ---- ---- 1.91 +.07 1.84 1085 ---- ---- ---- ---- 1.98 +.07 1.91 1090 ---- ---- ---- ---- 2.05 +.06 1.99 1095 ---- ---- ---- ---- 2.13 +.07 2.06 1100 ---- ---- ---- ---- 2.22 +.08 2.14 1105 ---- ---- ---- ---- 2.30 +.07 2.23 1110 ---- ---- ---- ---- 2.39 +.08 2.31 1115 ---- ---- ---- ---- 2.48 +.08 2.40 1120 ---- ---- ---- ---- 2.57 +.08 2.49 1125 ---- ---- ---- ---- 2.67 +.08 2.59 1130 ---- ---- ---- ---- 2.78 +.09 2.69 1135 ---- ---- ---- ---- 2.88 +.09 2.79 1140 ---- ---- ---- ---- 2.99 +.09 2.90 1145 ---- ---- ---- ---- 3.10 +.09 3.01 1150 ---- ---- ---- ---- 3.22 +.10 3.12 1155 ---- ---- ---- ---- 3.35 +.11 3.24 1160 ---- ---- ---- ---- 3.47 +.11 3.36 1165 ---- ---- ---- ---- 3.60 +.11 3.49 1170 ---- ---- ---- ---- 3.74 +.12 3.62 1175 ---- ---- ---- ---- 3.88 +.12 3.76 1180 ---- ---- ---- ---- 4.03 +.13 3.90 1185 ---- ---- ---- ---- 4.18 +.13 4.05 1190 ---- ---- ---- ---- 4.34 +.13 4.21 1195 ---- ---- ---- ---- 4.50 +.13 4.37 1200 ---- ---- ---- ---- 4.67 +.14 4.53 1205 ---- ---- ---- ---- 4.85 +.15 4.70 1210 ---- ---- ---- ---- 5.03 +.15 4.88 1215 ---- ---- ---- ---- 5.22 +.16 5.06 1220 ---- ---- ---- ---- 5.42 +.16 5.26 1225 ---- ---- ---- ---- 5.62 +.17 5.45 1230 ---- ---- ---- ---- 5.83 +.17 5.66 1235 ---- ---- ---- ---- 6.05 +.18 5.87 1240 ---- ---- ---- ---- 6.28 +.19 6.09 1245 ---- ---- ---- ---- 6.51 +.19 6.32 1250 ---- ---- ---- ---- 6.75 +.19 6.56 1255 ---- ---- ---- ---- 7.00 +.20 6.80 1260 ---- ---- ---- ---- 7.25 +.20 7.05 1265 ---- ---- ---- ---- 7.51 +.20 7.31 1270 ---- ---- ---- ---- 7.78 +.21 7.57 1275 ---- ---- ---- ---- 8.06 +.22 7.84 1280 ---- ---- ---- ---- 8.35 +.23 8.12 1285 ---- ---- ---- ---- 8.64 +.23 8.41 1290 ---- ---- ---- ---- 8.94 +.23 8.71 1295 ---- ---- ---- ---- 9.25 +.24 9.01 1300 ---- ---- ---- ---- 9.56 +.24 9.32 1310 ---- ---- ---- ---- 10.21 +.26 9.95 1320 ---- ---- ---- ---- 10.88 +.26 10.62 1330 ---- ---- ---- ---- 11.58 +.28 11.30 1340 ---- ---- ---- ---- 12.30 +.29 12.01 1350 ---- ---- ---- ---- 13.04 +.30 12.74 1360 ---- ---- ---- ---- 13.80 +.30 13.50 1370 ---- ---- ---- ---- 14.57 +.30 14.27 1380 ---- ---- ---- ---- 15.37 +.32 15.05 1390 ---- ---- ---- ---- 16.18 +.33 15.85 1400 ---- ---- ---- ---- 17.00 +.33 16.67 1410 ---- ---- ---- ---- 17.84 +.34 17.50 1420 ---- ---- ---- ---- 18.68 +.34 18.34 1430 ---- ---- ---- ---- 19.54 +.35 19.19 1440 ---- ---- ---- ---- 20.40 +.35 20.05 1450 ---- ---- ---- ---- 21.28 +.37 20.91 850 ---- ---- ---- ---- .30 +.01 .29 860 ---- ---- ---- ---- .32 +.01 .31 870 ---- ---- ---- ---- .35 +.01 .34 880 ---- ---- ---- ---- .39 +.02 .37 890 ---- ---- ---- ---- .42 +.01 .41 900 ---- ---- ---- ---- .46 +.02 .44 910 ---- ---- ---- ---- .50 +.02 .48 920 ---- ---- ---- ---- .54 +.02 .52 930 ---- ---- ---- ---- .59 +.02 .57 940 ---- ---- ---- ---- .64 +.02 .62 950 ---- ---- ---- ---- .69 +.02 .67 960 ---- ---- ---- ---- .75 +.02 .73 970 ---- ---- ---- ---- .81 +.02 .79 980 ---- ---- ---- ---- .88 +.03 .85 990 ---- ---- ---- ---- .95 +.03 .92 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.34 +.04 1.30 1010 ---- ---- ---- ---- 1.44 +.05 1.39 1020 ---- ---- ---- ---- 1.54 +.05 1.49 1030 ---- ---- ---- ---- 1.65 +.06 1.59 1040 ---- ---- ---- ---- 1.76 +.06 1.70 1050 ---- ---- ---- ---- 1.88 +.06 1.82 1060 ---- ---- ---- ---- 2.01 +.06 1.95 1070 ---- ---- ---- ---- 2.15 +.07 2.08 1080 ---- ---- ---- ---- 2.30 +.07 2.23 1090 ---- ---- ---- ---- 2.46 +.08 2.38 1100 ---- ---- ---- ---- 2.63 +.08 2.55 1110 ---- ---- ---- ---- 2.82 +.10 2.72 1120 ---- ---- ---- ---- 3.01 +.10 2.91 1130 ---- ---- ---- ---- 3.22 +.10 3.12 1140 ---- ---- ---- ---- 3.45 +.12 3.33 1145 ---- ---- ---- ---- 3.56 +.11 3.45 1150 ---- ---- ---- ---- 3.69 +.13 3.56 1155 ---- ---- ---- ---- 3.81 +.12 3.69 1160 ---- ---- ---- ---- 3.94 +.13 3.81 1165 ---- ---- ---- ---- 4.08 +.14 3.94 1170 ---- ---- ---- ---- 4.22 +.14 4.08 1175 ---- ---- ---- ---- 4.36 +.14 4.22 1180 ---- ---- ---- ---- 4.51 +.15 4.36 1185 ---- ---- ---- ---- 4.66 +.15 4.51 1190 ---- ---- ---- ---- 4.82 +.15 4.67 1195 ---- ---- ---- ---- 4.99 +.16 4.83 1200 ---- ---- ---- ---- 5.15 +.16 4.99 1205 ---- ---- ---- ---- 5.33 +.17 5.16 1210 ---- ---- ---- ---- 5.51 +.17 5.34 1215 ---- ---- ---- ---- 5.70 +.18 5.52 1220 ---- ---- ---- ---- 5.90 +.19 5.71 1225 ---- ---- ---- ---- 6.10 +.19 5.91 1230 ---- ---- ---- ---- 6.31 +.20 6.11 1235 ---- ---- ---- ---- 6.52 +.20 6.32 1240 ---- ---- ---- ---- 6.75 +.21 6.54 1245 ---- ---- ---- ---- 6.98 +.21 6.77 1250 ---- ---- ---- ---- 7.21 +.21 7.00 1255 ---- ---- ---- ---- 7.46 +.22 7.24 1260 ---- ---- ---- ---- 7.71 +.23 7.48 1265 ---- ---- ---- ---- 7.97 +.23 7.74 1270 ---- ---- ---- ---- 8.23 +.23 8.00 1275 ---- ---- ---- ---- 8.51 +.25 8.26 1280 ---- ---- ---- ---- 8.79 +.25 8.54 1285 ---- ---- ---- ---- 9.07 +.25 8.82 1290 ---- ---- ---- ---- 9.36 +.25 9.11 1295 ---- ---- ---- ---- 9.66 +.26 9.40 1300 ---- ---- ---- ---- 9.97 +.27 9.70 1310 ---- ---- ---- ---- 10.60 +.28 10.32 1320 ---- ---- ---- ---- 11.25 +.29 10.96 1330 ---- ---- ---- ---- 11.93 +.30 11.63 1340 ---- ---- ---- ---- 12.63 +.31 12.32 1350 ---- ---- ---- ---- 13.35 +.32 13.03 1360 ---- ---- ---- ---- 14.09 +.34 13.75 1370 ---- ---- ---- ---- 14.84 +.34 14.50 1380 ---- ---- ---- ---- 15.61 +.35 15.26 1390 ---- ---- ---- ---- 16.39 +.35 16.04 1400 ---- ---- ---- ---- 17.19 +.36 16.83 1410 ---- ---- ---- ---- 18.01 +.38 17.63 1420 ---- ---- ---- ---- 18.83 +.38 18.45 1430 ---- ---- ---- ---- 19.66 +.39 19.27 1440 ---- ---- ---- ---- 20.50 +.39 20.11 1450 ---- ---- ---- ---- 21.36 +.41 20.95 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.65 +.05 1.60 1010 ---- ---- ---- ---- 1.76 +.06 1.70 1020 ---- ---- ---- ---- 1.87 +.06 1.81 1030 ---- ---- ---- ---- 1.99 +.07 1.92 1040 ---- ---- ---- ---- 2.11 +.07 2.04 1050 ---- ---- ---- ---- 2.24 +.07 2.17 1060 ---- ---- ---- ---- 2.38 +.08 2.30 1070 ---- ---- ---- ---- 2.53 +.08 2.45 1080 ---- ---- ---- ---- 2.69 +.09 2.60 1090 ---- ---- ---- ---- 2.86 +.10 2.76 1100 ---- ---- ---- ---- 3.04 +.10 2.94 1110 ---- ---- ---- ---- 3.23 +.11 3.12 1120 ---- ---- ---- ---- 3.43 +.11 3.32 1130 ---- ---- ---- ---- 3.65 +.12 3.53 1140 ---- ---- ---- ---- 3.88 +.13 3.75 1145 ---- ---- ---- ---- 4.00 +.14 3.86 1150 ---- ---- ---- ---- 4.12 +.14 3.98 1155 ---- ---- ---- ---- 4.25 +.14 4.11 1160 ---- ---- ---- ---- 4.38 +.14 4.24 1165 ---- ---- ---- ---- 4.52 +.15 4.37 1170 ---- ---- ---- ---- 4.66 +.15 4.51 1175 ---- ---- ---- ---- 4.80 +.15 4.65 1180 ---- ---- ---- ---- 4.95 +.16 4.79 1185 ---- ---- ---- ---- 5.11 +.17 4.94 1190 ---- ---- ---- ---- 5.27 +.17 5.10 1195 ---- ---- ---- ---- 5.43 +.18 5.25 1200 ---- ---- ---- ---- 5.60 +.18 5.42 1205 ---- ---- ---- ---- 5.77 +.18 5.59 1210 ---- ---- ---- ---- 5.96 +.19 5.77 1215 ---- ---- ---- ---- 6.14 +.19 5.95 1220 ---- ---- ---- ---- 6.34 +.20 6.14 1225 ---- ---- ---- ---- 6.54 +.21 6.33 1230 ---- ---- ---- ---- 6.74 +.21 6.53 1235 ---- ---- ---- ---- 6.96 +.22 6.74 1240 ---- ---- ---- ---- 7.18 +.22 6.96 1245 ---- ---- ---- ---- 7.41 +.23 7.18 1250 ---- ---- ---- ---- 7.64 +.23 7.41 1255 ---- ---- ---- ---- 7.88 +.24 7.64 1260 ---- ---- ---- ---- 8.13 +.24 7.89 1265 ---- ---- ---- ---- 8.39 +.25 8.14 1270 ---- ---- ---- ---- 8.65 +.26 8.39 1275 ---- ---- ---- ---- 8.91 +.26 8.65 1280 ---- ---- ---- ---- 9.19 +.27 8.92 1285 ---- ---- ---- ---- 9.47 +.27 9.20 1290 ---- ---- ---- ---- 9.76 +.28 9.48 1300 ---- ---- ---- ---- 10.35 +.29 10.06 1310 ---- ---- ---- ---- 10.97 +.31 10.66 1320 ---- ---- ---- ---- 11.60 +.31 11.29 1330 ---- ---- ---- ---- 12.27 +.33 11.94 1340 ---- ---- ---- ---- 12.95 +.34 12.61 1350 ---- ---- ---- ---- 13.65 +.34 13.31 1360 ---- ---- ---- ---- 14.37 +.36 14.01 1370 ---- ---- ---- ---- 15.10 +.36 14.74 1380 ---- ---- ---- ---- 15.86 +.38 15.48 1390 ---- ---- ---- ---- 16.62 +.38 16.24 1400 ---- ---- ---- ---- 17.40 +.39 17.01 1410 ---- ---- ---- ---- 18.20 +.40 17.80 1420 ---- ---- ---- ---- 19.00 +.41 18.59 1430 ---- ---- ---- ---- 19.81 +.41 19.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2387 6093 46984 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 CALL 1090 ---- 14.54B 13.87A 14.54B 13.96 -.27 14.23 1095 ---- 14.04B 13.37A 14.04B 13.46 -.27 13.73 1100 ---- 13.54B 12.88A 13.54B 12.96 -.27 13.23 1105 ---- 13.04B 12.38A 13.04B 12.46 -.27 12.73 1110 ---- 12.54B 11.88A 12.54B 11.96 -.27 12.23 1115 ---- 12.04B 11.38A 12.04B 11.46 -.27 11.73 1120 ---- 11.54B 10.88A 11.54B 10.96 -.27 11.23 1125 ---- 11.04B 10.38A 11.04B 10.46 -.27 10.73 1130 ---- 10.55B 9.88A 10.55B 9.97 -.26 10.23 1135 ---- 10.05B 9.38A 10.05B 9.47 -.26 9.73 1140 ---- 9.55B 8.88A 9.55B 8.97 -.27 9.24 1145 ---- 9.05B 8.38A 9.05B 8.47 -.27 8.74 1150 ---- 8.55B 7.88A 8.55B 7.97 -.27 8.24 1155 ---- 8.05B 7.38A 8.05B 7.47 -.27 7.74 1160 ---- 7.55B 6.89A 7.55B 6.97 -.27 7.24 1165 ---- 7.06B 6.39A 7.06B 6.47 -.27 6.74 1167 ---- 6.81B 6.14A 6.81B 6.22 -.27 6.49 1170 ---- 6.56B 5.89A 6.56B 5.97 -.27 6.24 1172 ---- 6.31B 5.64A 6.31B 5.72 -.27 5.99 1175 ---- 6.06B 5.39A 6.06B 5.47 -.28 5.75 1177 ---- 5.82B 5.15A 5.82B 5.22 -.28 5.50 1180 ---- 5.57B 4.90A 5.57B 4.98 -.27 5.25 1182 ---- 5.32B 4.65A 5.32B 4.73 -.28 5.01 1185 ---- 5.08B 4.40A 5.08B 4.48 -.28 4.76 1187 ---- 4.83B 4.16A 4.83B 4.24 -.28 4.52 1190 ---- 4.58B 3.91A 4.58B 3.99 -.28 4.27 1192 ---- 4.34B 3.67A 4.34B 3.75 -.28 4.03 1195 ---- 4.10B 3.42A 4.10B 3.50 -.29 3.79 1197 ---- 3.85B 3.18A 3.85B 3.26 -.29 3.55 1200 ---- 3.61B 2.95A 3.61B 3.03 -.28 3.31 1202 ---- 3.38B 2.71A 3.38B 2.79 -.29 3.08 1205 ---- 3.14B 2.48A 3.14B 2.56 -.29 2.85 2 1207 ---- 2.91B 2.26A 2.91B 2.33 -.30 2.63 1210 ---- 2.69B 2.04A 2.69B 2.11 -.30 2.41 1212 ---- 2.47B 1.83A 2.47B 1.90 -.30 2.20 1215 ---- 2.25B 1.63A 2.25B 1.70 -.29 1.99 3 1217 ---- 2.04B 1.42A 2.04B 1.50 -.29 1.79 1220 ---- 1.83B 1.24A 1.83B 1.32 -.28 5 1.60 5 1222 ---- 1.64B 1.08A 1.64B 1.14 -.28 1.42 1225 ---- 1.46B .93A 1.45B .98 -.27 1.25 1227 ---- 1.29B .79A 1.29B .83 -.26 1.09 1230 ---- 1.12B .66A 1.12B .70 -.24 .94 1232 ---- .97B .55A .97B .58 -.23 .81 1235 ---- .83B .45A .83B .48 -.21 .69 1237 ---- .70B .37A .70B .39 -.19 .58 1240 ---- .59B .30A .59B .32 -.16 .48 2 1242 ---- .49B .24A .49B .25 -.15 .40 1245 ---- .40B .19A .40B .20 -.13 .33 1247 ---- .32B .15A .32B .15 -.11 .26 1250 ---- .25B .12A .25B .12 -.09 .21 1252 ---- ---- ---- .10A .09 UNCH ---- 1255 ---- .16B .08A .16B .07 -.06 .13 1260 ---- .09B .05A .09B .04 -.04 .08 1265 ---- .05B ---- .05B .02 -.02 .04 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 3 9 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1177 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- .01 UNCH .01 1182 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 -.01 .02 1187 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- .02A .02A .02 -.01 .03 1192 ---- ---- .03A .03A .02 -.02 .04 1195 ---- ---- .03A .03A .03 -.01 .04 2 1197 ---- ---- .04A .04A .04 -.02 .06 1200 ---- ---- .04A .04A .05 -.02 .07 75 1202 ---- ---- .05A .05A .07 -.02 .09 1205 ---- ---- .07A .07A .08 -.03 .11 1207 ---- ---- .08A .08A .11 -.02 .13 1210 ---- ---- .10A .10A .14 -.02 .16 1212 ---- ---- .13A .13A .17 -.03 .20 1215 .22 .25B .16A .16A .22 -.02 2 .24 1217 .27 .30B .19A .19A .27 -.02 39 .29 1220 ---- .37B .24A .24A .34 -.01 .35 1222 ---- .45B .29A .29A .41 -.01 .42 1225 ---- .54B .36A .36A .50 UNCH .50 1227 ---- .65B .43A .43A .61 +.02 .59 1230 ---- .78B .52A .52A .72 +.03 .69 1232 .70 .92 .62A .81A .85 +.04 2 .81 1235 ---- 1.06B .74A .74A 1.00 +.06 .94 1237 ---- 1.23B .86A .86A 1.16 +.08 1.08 1240 ---- 1.40B 1.00A 1.00A 1.33 +.10 1.23 1242 ---- 1.59B 1.15A 1.15A 1.52 +.12 1.40 1245 ---- 1.79B 1.32A 1.32A 1.72 +.15 1.57 1247 ---- 2.00B 1.52A 1.52A 1.92 +.16 1.76 1250 ---- 2.22B 1.71A 1.71A 2.14 +.18 1.96 1252 ---- ---- ---- 1.91A 2.36 UNCH ---- 1255 ---- 2.67B 2.11A 2.11A 2.59 +.21 2.38 1260 ---- 3.14B 2.54A 2.54A 3.05 +.23 2.82 1265 ---- 3.63B 3.00A 3.00A 3.54 +.25 3.29 1270 ---- 4.12B 3.47A 3.47A 4.02 +.25 3.77 1275 ---- 4.61B 3.96A 3.96A 4.52 +.26 4.26 1280 ---- 5.10B 4.45A 4.45A 5.01 +.26 4.75 1285 ---- 5.60B 4.94A 4.94A 5.51 +.27 5.24 1290 ---- 6.10B 5.44A 5.44A 6.01 +.27 5.74 1295 ---- 6.60B 5.93A 5.93A 6.51 +.27 6.24 1300 ---- 7.10B 6.43A 6.43A 7.01 +.27 6.74 1305 ---- 7.60B 6.93A 6.93A 7.51 +.27 7.24 1310 ---- 8.09B 7.43A 7.43A 8.01 +.27 7.74 1315 ---- 8.59B 7.93A 7.93A 8.51 +.27 8.24 1320 ---- 9.09B 8.43A 8.43A 9.01 +.27 8.74 1325 ---- 9.59B 8.93A 8.93A 9.51 +.27 9.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 77 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 CALL 1115 ---- 12.04B 11.37A 12.04B 11.45 -.27 11.72 1120 ---- 11.54B 10.87A 11.54B 10.95 -.27 11.22 1125 ---- 11.04B 10.37A 11.04B 10.46 -.26 10.72 1130 ---- 10.54B 9.87A 10.54B 9.96 -.26 10.22 1135 ---- 10.04B 9.38A 10.04B 9.46 -.27 9.73 1140 ---- 9.55B 8.88A 9.55B 8.96 -.27 9.23 1145 ---- 9.05B 8.38A 9.04B 8.46 -.27 8.73 1150 ---- 8.55B 7.88A 8.55B 7.96 -.28 8.24 1155 ---- 8.06B 7.39A 8.06B 7.47 -.27 7.74 1160 ---- 7.56B 6.89A 7.56B 6.97 -.27 7.24 1165 ---- 7.07B 6.40A 7.07B 6.48 -.27 6.75 1170 ---- 6.58B 5.90A 6.58B 5.98 -.28 6.26 1175 ---- 6.08B 5.41A 6.08B 5.49 -.28 5.77 1180 ---- 5.59B 4.92A 5.59B 5.01 -.27 5.28 1185 ---- 5.11B 4.44A 5.11B 4.53 -.27 4.80 1190 ---- 4.63B 3.97A 4.63B 4.05 -.28 4.33 1192 ---- 4.39B 3.73A 4.39B 3.82 -.28 4.10 1195 ---- 4.16B 3.50A 4.16B 3.59 -.27 3.86 1197 ---- 3.92B 3.28A 3.92B 3.36 -.28 3.64 1200 ---- 3.69B 3.05A 3.69B 3.14 -.27 3.41 1202 ---- 3.47B 2.83A 3.47B 2.92 -.27 3.19 1205 ---- 3.25B 2.62A 3.25B 2.70 -.27 2.97 1207 ---- 3.03B 2.41A 3.03B 2.49 -.27 2.76 1210 ---- 2.82B 2.21A 2.82B 2.29 -.26 2.55 1212 ---- 2.60B 2.00A 2.60B 2.09 -.26 2.35 1215 ---- 2.40B 1.82A 2.40B 1.90 -.25 2.15 1217 ---- 2.20B 1.65A 2.20B 1.72 -.24 1.96 1220 ---- 2.02B 1.48A 2.02B 1.55 -.23 1.78 1222 ---- 1.85B 1.32A 1.85B 1.38 -.23 1.61 1225 ---- 1.67B 1.17A 1.66B 1.22 -.23 1.45 1227 ---- 1.50B 1.04A 1.49B 1.08 -.21 1.29 1230 ---- 1.34B .91A 1.34B .94 -.21 1.15 1232 ---- 1.19B .79A 1.19B .82 -.19 1.01 1235 ---- 1.05B .69A 1.05B .71 -.18 .89 1237 ---- .92B .59A .92B .61 -.16 .77 1240 ---- .80B .51A .80B .51 -.16 .67 1242 ---- .69B .43A .69B .43 -.15 .58 1245 ---- .59B .37A .59B .36 -.13 .49 1247 ---- .51B .31A .51B .30 -.12 .42 1250 ---- .43B .26A .43B .25 -.11 .36 1252 ---- ---- ---- .22A .21 UNCH ---- 1255 ---- .30B .18A .30B .17 -.08 .25 1260 ---- .21B .13A .21B .12 -.06 .18 1265 ---- .14B .09A .14B .08 -.04 .12 1270 ---- ---- .07A .07A .05 -.04 .09 1275 ---- ---- .05A .05A .04 -.02 .06 1280 ---- ---- .03A .03A .02 -.02 .04 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 APR23 GBP/USD Weekly Monday Options - WK 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .02 UNCH .02 1175 ---- ---- ---- ---- .03 UNCH .03 1180 ---- ---- .04A .04A .04 -.01 .05 1185 ---- ---- .05A .05A .06 -.01 .07 1190 ---- ---- .07A .07A .08 -.01 .09 1192 ---- ---- .09A .09A .10 -.01 .11 1195 ---- ---- .09A .09A .12 UNCH .12 1197 ---- ---- .11A .11A .14 UNCH .14 1200 ---- ---- .13A .13A .17 UNCH .17 1202 ---- ---- .15A .15A .20 UNCH .20 1205 ---- ---- .18A .18A .23 UNCH .23 1207 ---- .27B .21A .21A .27 +.01 .26 1210 ---- .32B .24A .24A .32 +.01 .31 1212 ---- .37B .28A .28A .37 +.02 .35 1215 ---- .43B .33A .33A .43 +.02 .41 1217 ---- .51B .38A .38A .49 +.02 .47 1220 ---- .59B .44A .44A .57 +.03 .54 1222 ---- .68B .51A .51A .65 +.04 .61 1225 ---- .78B .58A .58A .75 +.05 .70 1227 ---- .89B .67A .67A .85 +.06 .79 1230 ---- 1.02B .77A .77A .96 +.06 .90 1232 ---- 1.15B .87A .87A 1.09 +.08 1.01 1235 ---- 1.29B .99A .99A 1.23 +.09 1.14 1237 ---- 1.44B 1.11A 1.11A 1.37 +.10 1.27 1240 ---- 1.60B 1.24A 1.24A 1.53 +.11 1.42 1242 ---- 1.78B 1.39A 1.39A 1.70 +.13 1.57 1245 ---- 1.96B 1.54A 1.54A 1.88 +.14 1.74 1247 ---- 2.15B 1.71A 1.71A 2.07 +.15 1.92 1250 ---- 2.35B 1.88A 1.88A 2.27 +.17 2.10 1252 ---- ---- ---- 2.07A 2.47 UNCH ---- 1255 ---- 2.78B 2.26A 2.26A 2.69 +.19 2.50 1260 ---- 3.22B 2.66A 2.66A 3.13 +.21 2.92 1265 ---- 3.68B 3.09A 3.09A 3.59 +.22 3.37 1270 ---- 4.15B 3.54A 3.54A 4.06 +.23 3.83 1275 ---- 4.63B 4.00A 4.00A 4.55 +.25 4.30 1280 ---- 5.12B 4.48A 4.48A 5.03 +.25 4.78 1285 ---- 5.61B 4.96A 4.96A 5.52 +.26 5.26 1290 ---- 6.11B 5.45A 5.45A 6.02 +.27 5.75 1295 ---- 6.60B 5.94A 5.94A 6.51 +.26 6.25 1300 ---- 7.10B 6.44A 6.44A 7.01 +.27 6.74 1305 ---- 7.59B 6.93A 6.93A 7.50 +.26 7.24 1310 ---- 8.09B 7.43A 7.43A 8.00 +.27 7.73 1315 ---- 8.59B 7.92A 7.92A 8.50 +.27 8.23 1320 ---- 9.09B 8.42A 8.42A 9.00 +.27 8.73 1325 ---- 9.58B 8.92A 8.92A 9.50 +.27 9.23 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 APR23 GBP/USD Weekly Monday Options - WK 3 CALL 1130 ---- 10.54B 9.87A 10.54B 9.95 -.27 10.22 1135 ---- 10.04B 9.38A 10.04B 9.46 -.27 9.73 1140 ---- 9.55B 8.88A 9.55B 8.96 -.27 9.23 1145 ---- 9.05B 8.38A 9.05B 8.46 -.28 8.74 1150 ---- 8.56B 7.89A 8.56B 7.97 -.27 8.24 1155 ---- 8.07B 7.40A 8.07B 7.48 -.27 7.75 1160 ---- 7.58B 6.91A 7.58B 6.99 -.27 7.26 1165 ---- 7.09B 6.42A 7.09B 6.50 -.27 6.77 1170 ---- 6.60B 5.93A 6.60B 6.01 -.28 6.29 1175 ---- 6.11B 5.45A 6.11B 5.53 -.28 5.81 1180 ---- 5.63B 4.97A 5.63B 5.06 -.27 5.33 1185 ---- 5.16B 4.51A 5.16B 4.59 -.27 4.86 1190 ---- 4.69B 4.05A 4.69B 4.13 -.27 4.40 1195 ---- 4.24B 3.61A 4.24B 3.68 -.27 3.95 1200 ---- 3.80B 3.18A 3.80B 3.25 -.26 3.51 1205 ---- 3.37B 2.77A 3.37B 2.83 -.26 3.09 1207 ---- 3.16B 2.57A 3.16B 2.63 -.26 2.89 1210 ---- 2.95B 2.37A 2.95B 2.44 -.25 2.69 1212 ---- 2.75B 2.18A 2.75B 2.25 -.25 2.50 1215 ---- 2.55B 2.01A 2.55B 2.07 -.24 2.31 1217 ---- 2.39B 1.84A 2.39B 1.90 -.24 2.14 1220 ---- 2.21B 1.68A 2.21B 1.73 -.23 1.96 1222 ---- 2.03B 1.53A 2.03B 1.57 -.23 1.80 1225 ---- 1.85B 1.38A 1.85B 1.43 -.21 1.64 1227 ---- 1.70B 1.25A 1.70B 1.29 -.21 1.50 1230 ---- 1.54B 1.12A 1.54B 1.15 -.21 7 1.36 1232 ---- 1.39B 1.00A 1.39B 1.03 -.20 1.23 1235 ---- 1.25B .89A 1.25B .92 -.18 1.10 1237 ---- 1.12B .79A 1.12B .82 -.17 .99 1240 ---- 1.00B .70A 1.00B .72 -.17 .89 1242 ---- .89B .61A .89B .64 -.15 .79 1245 ---- .78B .54A .78B .56 -.14 .70 1247 ---- .69B .47A .69B .49 -.13 .62 1250 ---- .60B .41A .60B .42 -.13 .55 1252 ---- ---- ---- .36A .37 UNCH ---- 1255 ---- .46B .31A .46B .32 -.10 .42 1260 ---- .34B .23A .34B .24 -.08 .32 1265 ---- .25B .17A .25B .17 -.07 .24 1270 ---- ---- .13A .13A .13 -.05 .18 1275 ---- ---- .09A .09A .09 -.04 .13 1280 ---- ---- .08A .08A .06 -.04 .10 1285 ---- ---- .06A .06A .05 -.02 .07 1290 ---- ---- ---- ---- .03 -.02 .05 1295 ---- ---- ---- ---- .02 -.01 .03 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 PUT 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 -.01 .02 1150 ---- ---- ---- ---- .02 UNCH .02 1155 ---- ---- ---- ---- .02 -.01 .03 1160 ---- ---- ---- ---- .03 UNCH .03 1165 ---- ---- ---- ---- .04 -.01 .05 1170 ---- ---- ---- ---- .05 -.01 .06 1175 ---- ---- .07A .07A .07 -.01 .08 1180 ---- ---- .08A .08A .09 -.01 .10 1185 ---- ---- .11A .11A .12 -.01 .13 1190 ---- ---- .14A .14A .16 -.01 .17 1195 ---- .22B .18A .22B .21 UNCH .21 1200 ---- .29B .23A .23A .28 +.01 .27 1205 ---- .38B .30A .30A .36 +.01 .35 1207 ---- .43B .34A .34A .41 +.01 .40 1210 ---- .48B .39A .39A .46 +.01 .45 1212 ---- .55B .43A .43A .53 +.02 .51 1215 ---- .62B .49A .49A .59 +.02 .57 1217 ---- .70B .55A .55A .67 +.03 .64 1220 ---- .79B .62A .62A .75 +.03 .72 1222 ---- .88B .70A .70A .85 +.05 .80 1225 ---- .99B .78A .78A .95 +.05 .90 1227 ---- 1.10B .87A .87A 1.06 +.06 1.00 1230 ---- 1.23B .97A .97A 1.17 +.06 1.11 1232 ---- 1.36B 1.08A 1.08A 1.30 +.07 1.23 1235 ---- 1.49B 1.20A 1.20A 1.44 +.09 1.35 1237 ---- 1.64B 1.32A 1.32A 1.58 +.09 1.49 1240 ---- 1.79B 1.45A 1.45A 1.74 +.11 1.63 1242 ---- 1.96B 1.59A 1.59A 1.90 +.11 1.79 1245 ---- 2.13B 1.74A 1.74A 2.07 +.12 1.95 1247 ---- 2.31B 1.90A 1.90A 2.25 +.14 2.11 1250 ---- 2.50B 2.06A 2.06A 2.44 +.15 2.29 1252 ---- ---- ---- 2.23A 2.63 UNCH ---- 1255 ---- 2.90B 2.41A 2.41A 2.83 +.17 2.66 1260 ---- 3.32B 2.79A 2.79A 3.25 +.19 3.06 1265 ---- 3.76B 3.20A 3.20A 3.68 +.20 3.48 1270 ---- 4.21B 3.63A 3.63A 4.13 +.21 3.92 1275 ---- 4.68B 4.07A 4.07A 4.60 +.23 4.37 1280 ---- 5.15B 4.53A 4.53A 5.07 +.24 4.83 1285 ---- 5.64B 5.00A 5.00A 5.55 +.25 5.30 1290 ---- 6.12B 5.48A 5.48A 6.03 +.25 5.78 1295 ---- 6.61B 5.96A 5.96A 6.52 +.26 6.26 1300 ---- 7.10B 6.45A 6.45A 7.01 +.26 6.75 1305 ---- 7.60B 6.94A 6.94A 7.51 +.27 7.24 1310 ---- 8.09B 7.43A 7.43A 8.00 +.26 7.74 1315 ---- 8.59B 7.93A 7.93A 8.49 +.26 8.23 1320 ---- 9.08B 8.42A 8.42A 8.99 +.26 8.73 1325 ---- 9.58B 8.92A 8.92A 9.49 +.27 9.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 CALL 1090 ---- 14.55B 13.89A 14.55B 13.97 -.27 14.24 1095 ---- 14.05B 13.39A 14.05B 13.47 -.27 13.74 1100 ---- 13.55B 12.89A 13.55B 12.97 -.27 13.24 1105 ---- 13.05B 12.39A 13.05B 12.47 -.27 12.74 1110 ---- 12.55B 11.89A 12.55B 11.97 -.27 12.24 1115 ---- 12.05B 11.39A 12.05B 11.47 -.27 11.74 1120 ---- 11.55B 10.89A 11.55B 10.97 -.27 11.24 1125 ---- 11.05B 10.39A 11.05B 10.47 -.27 10.74 1130 ---- 10.55B 9.89A 10.55B 9.97 -.27 10.24 1135 ---- 10.05B 9.39A 10.05B 9.48 -.26 9.74 1140 ---- 9.55B 8.89A 9.55B 8.98 -.26 9.24 1145 ---- 9.05B 8.39A 9.05B 8.48 -.26 8.74 1150 ---- 8.55B 7.89A 8.55B 7.98 -.26 8.24 1155 ---- 8.05B 7.39A 8.05B 7.48 -.27 7.75 1160 ---- 7.55B 6.89A 7.55B 6.98 -.27 7.25 1165 ---- 7.05B 6.39A 7.05B 6.48 -.27 6.75 1167 ---- 6.80B 6.14A 6.80B 6.23 -.27 6.50 1170 ---- 6.55B 5.89A 6.55B 5.98 -.27 6.25 1172 ---- 6.30B 5.64A 6.30B 5.73 -.27 6.00 1175 ---- 6.06B 5.39A 6.06B 5.48 -.27 5.75 1177 ---- 5.81B 5.14A 5.81B 5.23 -.27 5.50 1180 ---- 5.56B 4.89A 5.56B 4.98 -.27 5.25 1182 ---- 5.31B 4.64A 5.31B 4.73 -.27 5.00 1185 ---- 5.06B 4.39A 5.06B 4.48 -.27 4.75 1187 ---- 4.81B 4.14A 4.81B 4.23 -.27 4.50 1190 ---- 4.56B 3.89A 4.56B 3.98 -.27 4.25 1192 ---- 4.31B 3.64A 4.31B 3.73 -.28 4.01 1195 ---- 4.06B 3.39A 4.06B 3.48 -.28 3.76 1197 ---- 3.81B 3.14A 3.81B 3.23 -.28 3.51 1200 ---- 3.56B 2.89A 3.56B 2.98 -.28 3.26 1202 ---- 3.32B 2.65A 3.32B 2.73 -.29 3.02 1205 ---- 3.07B 2.40A 3.07B 2.48 -.29 2.77 24 1207 ---- 2.83B 2.15A 2.83B 2.23 -.30 2.53 1210 ---- 2.58B 1.91A 2.58B 1.99 -.30 2.29 1212 ---- 2.34B 1.66A 2.34B 1.74 -.32 2.06 4 1215 ---- 2.10B 1.43A 2.10B 1.50 -.33 1.83 1217 ---- 1.87B 1.20A 1.87B 1.28 -.33 1.61 1220 ---- 1.65B .99A 1.65B 1.06 -.35 1.41 1222 ---- 1.43B .77A 1.43B .85 -.36 1.21 1225 ---- 1.22B .61A 1.22B .67 -.36 1.03 1227 ---- 1.05B .46A 1.05B .51 -.35 .86 1230 ---- .86B .34A .86B .37 -.34 .71 1232 ---- .71B .25A .71B .26 -.32 .58 1235 ---- .55B .17A .55B .18 -.28 .46 1237 ---- .43B .11A .43B .11 -.25 .36 48 48 1240 ---- .32B .08A .32B .07 -.21 .28 81 81 1242 ---- .23B .05A .23B .04 -.17 .21 1245 ---- .16B .04A .16B .02 -.13 .15 1247 ---- ---- .03A .03A .01 -.10 .11 1250 ---- ---- .02A .02A CAB -.07 .07 1252 ---- ---- ---- .03A CAB UNCH ---- 1255 ---- ---- .02A .02A CAB -.03 .03 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 157 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 2 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1187 ---- ---- ---- ---- CAB -.01 .01 1 1190 ---- ---- ---- ---- CAB -.01 .01 1192 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1197 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.02 .02 1 1202 ---- ---- ---- ---- CAB -.02 .02 1205 ---- ---- .02A .02A CAB -.03 .03 1207 ---- ---- .02A .02A CAB -.03 .03 1210 ---- ---- .02A .02A .01 -.03 .04 1212 ---- ---- .02A .02A .01 -.05 .06 1215 ---- ---- .02A .02A .03 -.05 .08 1217 ---- ---- .03A .03A .05 -.06 .11 1220 ---- ---- .04A .04A .08 -.08 .16 1222 ---- ---- .07A .07A .13 -.08 .21 1225 .22 .22 .11A .19A .19 -.09 2 .28 1227 ---- ---- .16A .16A .28 -.08 .36 1230 ---- ---- .23A .23A .39 -.07 .46 1232 ---- .60B .32A .32A .53 -.05 .58 1 1 1235 ---- .77B .43A .43A .70 -.01 .71 1237 ---- .96B .57A .57A .88 +.02 .86 1240 ---- 1.17B .73A .73A 1.09 +.06 1.03 1242 ---- 1.40B .92A .92A 1.31 +.10 1.21 1245 ---- 1.63B 1.11A 1.11A 1.54 +.14 1.40 1247 ---- 1.87B 1.32A 1.32A 1.78 +.17 1.61 1250 ---- 2.12B 1.53A 1.53A 2.02 +.20 1.82 1252 ---- ---- ---- 1.75A 2.27 UNCH ---- 1255 ---- 2.61B 1.98A 1.98A 2.52 +.24 2.28 1260 ---- 3.10B 2.46A 2.46A 3.02 +.26 2.76 1265 ---- 3.60B 2.95A 2.95A 3.52 +.27 3.25 1270 ---- 4.10B 3.44A 3.44A 4.02 +.27 3.75 1275 ---- 4.60B 3.94A 3.94A 4.52 +.27 4.25 1280 ---- 5.10B 4.44A 4.44A 5.02 +.27 4.75 1285 ---- 5.60B 4.94A 4.94A 5.52 +.27 5.25 1290 ---- 6.10B 5.44A 5.44A 6.02 +.27 5.75 1295 ---- 6.60B 5.94A 5.94A 6.52 +.27 6.25 1300 ---- 7.10B 6.44A 6.44A 7.02 +.27 6.75 1305 ---- 7.60B 6.94A 6.94A 7.52 +.27 7.25 1310 ---- 8.10B 7.44A 7.44A 8.02 +.27 7.75 1315 ---- 8.60B 7.94A 7.94A 8.52 +.28 8.24 1320 ---- 9.10B 8.44A 8.44A 9.02 +.28 8.74 1325 ---- 9.60B 8.94A 8.94A 9.52 +.28 9.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 5 SB4 MAR23 GBP/USD Weekly Thursday Options - Week 4 CALL 1100 ---- 13.55B 12.97A 13.55B 13.35 +.10 13.25 1105 ---- 13.05B 12.47A 13.05B 12.85 +.10 12.75 1110 ---- 12.55B 11.97A 12.55B 12.35 +.10 12.25 1115 ---- 12.05B 11.47A 12.05B 11.85 +.10 11.75 1120 ---- 11.55B 10.97A 11.55B 11.35 +.10 11.25 1125 ---- 11.05B 10.47A 11.05B 10.85 +.10 10.75 1130 ---- 10.55B 9.97A 10.55B 10.35 +.10 10.25 1135 ---- 10.05B 9.47A 10.05B 9.85 +.10 9.75 1140 ---- 9.55B 8.97A 9.55B 9.35 +.10 9.25 1145 ---- 9.05B 8.47A 9.05B 8.85 +.10 8.75 1150 ---- 8.55B 7.97A 8.55B 8.35 +.10 8.25 1155 ---- 8.05B 7.47A 8.05B 7.85 +.10 7.75 1160 ---- 7.55B 6.97A 7.55B 7.35 +.10 7.25 1165 ---- 7.05B 6.47A 7.05B 6.85 +.10 6.75 1170 ---- 6.55B 5.97A 6.55B 6.35 +.10 6.25 1175 ---- 6.05B 5.47A 6.05B 5.85 +.10 5.75 1177 ---- 5.80B 5.22A 5.80B 5.60 +.10 5.50 1180 ---- 5.55B 4.97A 5.55B 5.35 +.10 5.25 1182 ---- 5.30B 4.72A 5.30B 5.10 +.10 5.00 1185 ---- 5.05B 4.47A 5.05B 4.85 +.10 4.75 1187 ---- 4.80B 4.22A 4.80B 4.60 +.10 4.50 1190 ---- 4.55B 3.97A 4.55B 4.35 +.10 4.25 1192 ---- 4.30B 3.72A 4.30B 4.10 +.10 4.00 1195 ---- 4.05B 3.47A 4.05B 3.85 +.10 3.75 1197 ---- 3.80B 3.22A 3.80B 3.60 +.10 3.50 1200 ---- 3.55B 2.97A 3.55B 3.35 +.10 3.25 1202 ---- 3.30B 2.72A 3.30B 3.10 +.10 3.00 1205 ---- 3.05B 2.47A 3.05B 2.85 +.10 2.75 1207 ---- 2.80B 2.22A 2.80B 2.60 +.10 2.50 1210 ---- 2.55B 1.97A 2.55B 2.35 +.09 2.26 1212 ---- 2.30B 1.72A 2.30B 2.10 +.09 2.01 1215 ---- 2.06B 1.47A 2.06B 1.85 +.08 1.77 1217 ---- 1.81B 1.22A 1.81B 1.60 +.06 1.54 1220 ---- 1.57B .97A 1.57B 1.35 +.03 1.32 1222 ---- 1.32B .72A 1.32B 1.10 -.01 1.11 1225 ---- 1.09B .47A 1.09B .85 -.06 .91 1227 ---- .87B .25A .87B .60 -.14 .74 1230 ---- .66B .10A .66B .35 -.23 .58 1232 ---- .53B .05A .53B .10 -.34 .44 1235 .13 .35B .01 .01 .00 -.33 6 .33 1237 .18 .18 .01 .01 .00 -.24 10 .24 1240 ---- ---- .02A .02A .00 -.17 .17 1242 ---- ---- .02A .02A .00 -.12 .12 1245 ---- ---- .02A .02A .00 -.08 .08 1247 ---- ---- .02A .02A .00 -.05 .05 1250 ---- ---- .02A .02A .00 -.03 .03 1 1252 ---- ---- ---- .03A .00 UNCH ---- 1255 ---- ---- ---- ---- .00 -.01 .01 1260 ---- ---- ---- ---- .00 UNCH CAB 1 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 2 SB4 MAR23 GBP/USD Weekly Thursday Options - Week 4 PUT 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1202 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 -.01 .01 1212 ---- ---- ---- ---- .00 -.01 .01 1215 ---- ---- .02A .02A .00 -.03 .03 1217 ---- ---- .02A .02A .00 -.04 .04 1220 ---- ---- .02A .02A .00 -.07 .07 1222 ---- ---- .02A .02A .00 -.11 .11 1225 ---- ---- .02A .02A .00 -.16 .16 1227 ---- ---- .02A .02A .00 -.24 .24 1230 .14 .22B .01 .01 .00 -.33 10 .33 1232 ---- ---- .01A .01A .00 -.44 .44 1235 ---- ---- .14A .14A .16 -.42 .58 1237 ---- .78B .29A .29A .41 -.33 .74 1240 ---- 1.03B .51A .51A .66 -.26 .92 1242 ---- 1.28B .76A .76A .91 -.21 1.12 1245 ---- 1.53B .98A .98A 1.16 -.17 1.33 1247 ---- 1.78B 1.21A 1.21A 1.41 -.14 1.55 1250 ---- 2.03B 1.45A 1.45A 1.66 -.12 1.78 1252 ---- ---- ---- 1.70A 1.91 UNCH ---- 1255 ---- 2.53B 1.95A 1.95A 2.16 -.10 2.26 1260 ---- 3.03B 2.45A 2.45A 2.66 -.09 2.75 1265 ---- 3.53B 2.95A 2.95A 3.16 -.09 3.25 1270 ---- 4.03B 3.45A 3.45A 3.66 -.09 3.75 1275 ---- 4.53B 3.95A 3.95A 4.16 -.09 4.25 1280 ---- 5.03B 4.45A 4.45A 4.66 -.09 4.75 1285 ---- 5.53B 4.95A 4.95A 5.16 -.09 5.25 1290 ---- 6.03B 5.45A 5.45A 5.66 -.09 5.75 1295 ---- 6.53B 5.95A 5.95A 6.16 -.09 6.25 1300 ---- 7.03B 6.45A 6.45A 6.66 -.09 6.75 1305 ---- 7.53B 6.95A 6.95A 7.16 -.09 7.25 1310 ---- 8.03B 7.45A 7.45A 7.66 -.09 7.75 1315 ---- 8.53B 7.95A 7.95A 8.16 -.09 8.25 1320 ---- 9.03B 8.45A 8.45A 8.66 -.09 8.75 1325 ---- 9.53B 8.95A 8.95A 9.16 -.09 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 CALL 1120 ---- 11.55B 10.88A 11.55B 10.97 -.27 11.24 1125 ---- 11.05B 10.38A 11.05B 10.47 -.27 10.74 1130 ---- 10.55B 9.88A 10.55B 9.97 -.27 10.24 1135 ---- 10.05B 9.39A 10.05B 9.47 -.27 9.74 1140 ---- 9.55B 8.89A 9.55B 8.97 -.27 9.24 1145 ---- 9.05B 8.39A 9.05B 8.47 -.27 8.74 1150 ---- 8.55B 7.89A 8.55B 7.97 -.27 8.24 1155 ---- 8.05B 7.39A 8.05B 7.47 -.27 7.74 1160 ---- 7.55B 6.89A 7.55B 6.97 -.27 7.24 1165 ---- 7.06B 6.39A 7.06B 6.47 -.27 6.74 1170 ---- 6.56B 5.89A 6.56B 5.97 -.27 6.24 1175 ---- 6.06B 5.39A 6.06B 5.48 -.26 5.74 1180 ---- 5.56B 4.89A 5.56B 4.98 -.26 5.24 1185 ---- 5.07B 4.40A 5.07B 4.48 -.27 4.75 1190 ---- 4.57B 3.90A 4.56B 3.98 -.28 4.26 1195 ---- 4.08B 3.41A 4.08B 3.49 -.28 3.77 1197 ---- 3.84B 3.16A 3.84B 3.24 -.29 3.53 1200 ---- 3.59B 2.92A 3.59B 3.00 -.29 3.29 1202 ---- 3.35B 2.68A 3.35B 2.76 -.29 3.05 1205 ---- 3.11B 2.44A 3.11B 2.52 -.30 2.82 1207 ---- 2.87B 2.21A 2.87B 2.29 -.29 2.58 1210 ---- 2.64B 1.98A 2.64B 2.06 -.30 2.36 1212 ---- 2.41B 1.76A 2.41B 1.84 -.30 2.14 1215 ---- 2.19B 1.55A 2.19B 1.62 -.31 1.93 1217 ---- 1.97B 1.35A 1.97B 1.42 -.30 1.72 1220 ---- 1.76B 1.15A 1.76B 1.23 -.29 1.52 1222 ---- 1.56B .98A 1.56B 1.05 -.29 1.34 1225 ---- 1.38B .83A 1.38B .88 -.28 1.16 1227 ---- 1.20B .68A 1.20B .73 -.27 1.00 1230 ---- 1.03B .56A 1.03B .60 -.25 .85 1232 ---- .87B .45A .87B .48 -.24 .72 1235 ---- .74B .36A .74B .38 -.22 .60 1237 ---- .61B .28A .61B .30 -.19 .49 1240 ---- .49B .22A .49B .23 -.17 .40 1242 ---- .39B .17A .39B .17 -.15 .32 1245 ---- .31B .13A .31B .13 -.13 .26 1247 ---- .24B .10A .24B .09 -.11 .20 1250 ---- .18B .08A .18B .07 -.09 .16 1252 ---- ---- ---- .06A .05 UNCH ---- 1255 ---- .10B .04A .10B .03 -.06 .09 1260 ---- ---- .03A .03A .01 -.04 .05 1265 ---- ---- .02A .02A .01 -.02 .03 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 PUT 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- .01 -.01 .02 1197 ---- ---- .02A .02A .01 -.02 .03 1200 ---- ---- .03A .03A .02 -.02 .04 1202 ---- ---- .03A .03A .03 -.02 .05 1205 ---- ---- .04A .04A .04 -.03 .07 1207 ---- ---- .05A .05A .06 -.03 .09 1210 ---- ---- .07A .07A .08 -.03 .11 1212 ---- ---- .08A .08A .11 -.03 .14 1215 ---- ---- .10A .10A .14 -.04 .18 1217 ---- ---- .13A .13A .19 -.03 .22 1220 ---- ---- .17A .17A .25 -.03 .28 1222 ---- .35B .21A .21A .32 -.02 .34 1225 ---- .44B .27A .27A .40 -.02 .42 1227 ---- .54B .34A .34A .50 UNCH .50 1230 ---- .67B .43A .43A .62 +.02 .60 1232 ---- .80B .53A .53A .75 +.03 .72 1235 ---- .96B .64A .64A .90 +.05 .85 1237 ---- 1.14B .77A .77A 1.07 +.08 .99 1240 ---- 1.31B .92A .92A 1.25 +.10 1.15 1242 ---- 1.51B 1.08A 1.08A 1.44 +.12 1.32 1245 ---- 1.73B 1.25A 1.25A 1.65 +.14 1.51 1247 ---- 1.94B 1.44A 1.44A 1.86 +.16 1.70 1250 ---- 2.17B 1.64A 1.64A 2.08 +.18 1.90 1252 ---- ---- ---- 1.85A 2.31 UNCH ---- 1255 ---- 2.64B 2.06A 2.06A 2.55 +.21 2.34 1260 ---- 3.12B 2.51A 2.51A 3.03 +.23 2.80 1265 ---- 3.61B 2.97A 2.97A 3.52 +.25 3.27 1270 ---- 4.11B 3.46A 3.46A 4.02 +.26 3.76 1275 ---- 4.60B 3.95A 3.95A 4.52 +.27 4.25 1280 ---- 5.10B 4.44A 4.44A 5.02 +.27 4.75 1285 ---- 5.60B 4.94A 4.94A 5.52 +.28 5.24 1290 ---- 6.10B 5.44A 5.44A 6.01 +.27 5.74 1295 ---- 6.60B 5.94A 5.94A 6.51 +.27 6.24 1300 ---- 7.10B 6.44A 6.44A 7.01 +.27 6.74 1305 ---- 7.60B 6.93A 6.93A 7.51 +.27 7.24 1310 ---- 8.10B 7.43A 7.43A 8.01 +.27 7.74 1315 ---- 8.60B 7.93A 7.93A 8.51 +.27 8.24 1320 ---- 9.10B 8.43A 8.43A 9.01 +.27 8.74 1325 ---- 9.60B 8.93A 8.93A 9.51 +.27 9.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1130 ---- 10.55B 9.88A 10.55B 9.96 -.27 10.23 1135 ---- 10.05B 9.38A 10.05B 9.47 -.26 9.73 1140 ---- 9.55B 8.88A 9.55B 8.97 -.26 9.23 1145 ---- 9.05B 8.38A 9.05B 8.47 -.27 8.74 1150 ---- 8.55B 7.88A 8.55B 7.97 -.27 8.24 1155 ---- 8.05B 7.38A 8.05B 7.47 -.27 7.74 1160 ---- 7.56B 6.89A 7.56B 6.97 -.27 7.24 1165 ---- 7.06B 6.39A 7.06B 6.47 -.27 6.74 1170 ---- 6.56B 5.89A 6.56B 5.97 -.28 6.25 1175 ---- 6.07B 5.40A 6.07B 5.47 -.28 5.75 1180 ---- 5.57B 4.90A 5.57B 4.98 -.28 5.26 1185 ---- 5.08B 4.41A 5.08B 4.49 -.28 4.77 1190 ---- 4.59B 3.92A 4.59B 4.00 -.28 4.28 1195 ---- 4.10B 3.44A 4.10B 3.51 -.29 3.80 1200 ---- 3.63B 2.96A 3.63B 3.04 -.29 3.33 1205 ---- 3.16B 2.51A 3.16B 2.58 -.30 2.88 1207 ---- 2.93B 2.29A 2.93B 2.36 -.29 2.65 1210 ---- 2.71B 2.07A 2.71B 2.14 -.30 2.44 1212 ---- 2.49B 1.87A 2.49B 1.93 -.29 2.22 1215 ---- 2.28B 1.67A 2.28B 1.73 -.29 2.02 1217 ---- 2.07B 1.47A 2.07B 1.54 -.28 1.82 1220 ---- 1.87B 1.30A 1.87B 1.36 -.27 1.63 1222 ---- 1.69B 1.14A 1.69B 1.19 -.27 1.46 1225 ---- 1.50B .98A 1.50B 1.03 -.26 1.29 1227 ---- 1.33B .84A 1.33B .88 -.25 1.13 1230 ---- 1.16B .72A 1.16B .75 -.23 .98 1232 ---- 1.01B .61A 1.01B .63 -.22 .85 1235 ---- .87B .50A .87B .53 -.20 .73 1237 ---- .75B .42A .75B .44 -.18 .62 1240 ---- .63B .34A .63B .36 -.16 .52 1242 ---- .52B .28A .52B .29 -.15 .44 1245 ---- .43B .23A .43B .23 -.14 .37 1247 ---- ---- ---- .18A .18 UNCH ---- 1250 ---- .29B .15A .29B .15 -.10 .25 1252 ---- ---- ---- .12A .11 UNCH ---- 1255 ---- .18B .10A .18B .09 -.07 .16 1260 ---- .11B .06A .11B .05 -.05 .10 1265 ---- ---- .05A .05A .03 -.04 .07 1270 ---- ---- ---- ---- .02 -.02 .04 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- .01 -.01 .02 1185 ---- ---- ---- ---- .01 -.02 .03 1190 ---- ---- .03A .03A .02 -.02 .04 1195 ---- ---- .04A .04A .04 -.02 .06 1200 ---- ---- .06A .06A .07 -.02 .09 1205 ---- ---- .09A .09A .11 -.02 .13 1207 ---- ---- .11A .11A .13 -.03 .16 1210 ---- ---- .13A .13A .17 -.02 .19 1212 ---- ---- .16A .16A .21 -.02 .23 1215 ---- .28B .19A .19A .25 -.02 .27 1217 ---- .34B .23A .23A .31 -.02 .33 1220 ---- .41B .28A .28A .38 -.01 .39 1222 ---- .49B .34A .34A .46 UNCH .46 1225 ---- .59B .41A .41A .55 +.01 .54 1227 ---- .70B .49A .49A .65 +.02 .63 1230 ---- .83B .58A .58A .77 +.04 .73 1232 ---- .96B .68A .68A .90 +.05 .85 1235 ---- 1.11B .80A .80A 1.05 +.07 .98 1237 ---- 1.27B .92A .92A 1.20 +.08 1.12 1240 ---- 1.44B 1.06A 1.06A 1.37 +.10 1.27 1242 ---- 1.62B 1.21A 1.21A 1.56 +.12 1.44 1245 ---- 1.82B 1.38A 1.38A 1.75 +.14 1.61 1247 ---- ---- ---- 1.56A 1.95 UNCH ---- 1250 ---- 2.24B 1.74A 1.74A 2.16 +.17 1.99 1252 ---- ---- ---- 1.94A 2.38 UNCH ---- 1255 ---- 2.69B 2.14A 2.14A 2.60 +.19 2.41 1260 ---- 3.15B 2.56A 2.56A 3.07 +.22 2.85 1265 ---- 3.63B 3.01A 3.01A 3.54 +.23 3.31 1270 ---- 4.12B 3.48A 3.48A 4.03 +.25 3.78 1275 ---- 4.61B 3.96A 3.96A 4.52 +.25 4.27 1280 ---- 5.11B 4.45A 4.45A 5.01 +.25 4.76 1285 ---- 5.60B 4.94A 4.94A 5.51 +.26 5.25 1290 ---- 6.10B 5.44A 5.44A 6.01 +.27 5.74 1295 ---- 6.60B 5.94A 5.94A 6.51 +.27 6.24 1300 ---- 7.10B 6.43A 6.43A 7.01 +.27 6.74 1305 ---- 7.59B 6.93A 6.93A 7.51 +.27 7.24 1310 ---- 8.09B 7.43A 7.43A 8.01 +.27 7.74 1315 ---- 8.59B 7.93A 7.93A 8.51 +.27 8.24 1320 ---- 9.09B 8.43A 8.43A 9.01 +.27 8.74 1325 ---- ---- ---- 8.93A 9.51 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1115 ---- 12.05B 11.39A 12.05B 11.47 -.27 11.74 1120 ---- 11.55B 10.89A 11.55B 10.97 -.27 11.24 1125 ---- 11.05B 10.39A 11.05B 10.47 -.27 10.74 1130 ---- 10.55B 9.89A 10.55B 9.97 -.27 10.24 1135 ---- 10.05B 9.39A 10.05B 9.47 -.27 9.74 1140 ---- 9.55B 8.89A 9.55B 8.97 -.27 9.24 1145 ---- 9.05B 8.39A 9.05B 8.47 -.27 8.74 1150 ---- 8.55B 7.89A 8.55B 7.97 -.27 8.24 1155 ---- 8.05B 7.39A 8.05B 7.48 -.26 7.74 1160 ---- 7.55B 6.89A 7.55B 6.98 -.26 7.24 1165 ---- 7.05B 6.39A 7.05B 6.48 -.26 6.74 1170 ---- 6.56B 5.89A 6.56B 5.98 -.27 6.25 1175 ---- 6.06B 5.39A 6.06B 5.48 -.27 5.75 1180 ---- 5.56B 4.89A 5.56B 4.98 -.27 5.25 1185 ---- 5.06B 4.39A 5.06B 4.48 -.27 4.75 1190 ---- 4.56B 3.89A 4.56B 3.98 -.28 4.26 1192 ---- 4.31B 3.64A 4.31B 3.73 -.28 4.01 1195 ---- 4.07B 3.40A 4.07B 3.48 -.28 3.76 1197 ---- 3.82B 3.15A 3.82B 3.23 -.29 3.52 1200 ---- 3.57B 2.90A 3.57B 2.98 -.29 3.27 1202 ---- 3.33B 2.65A 3.33B 2.73 -.30 3.03 1205 ---- 3.08B 2.41A 3.08B 2.49 -.30 2.79 1207 ---- 2.84B 2.16A 2.84B 2.24 -.31 2.55 1210 ---- 2.60B 1.93A 2.60B 2.00 -.31 2.31 1212 ---- 2.36B 1.69A 2.36B 1.77 -.32 2.09 10 10 1215 ---- 2.13B 1.47A 2.13B 1.54 -.32 1.86 1217 ---- 1.91B 1.25A 1.91B 1.32 -.33 1.65 1220 ---- 1.69B 1.04A 1.69B 1.12 -.33 1.45 1222 ---- 1.48B .86A 1.48B .92 -.34 1.26 1225 ---- 1.28B .70A 1.28B .75 -.33 1.08 1227 ---- 1.11B .55A 1.11B .59 -.32 .91 1230 ---- .92B .43A .92B .46 -.30 .76 1232 ---- .77B .33A .77B .35 -.28 .63 1235 ---- .62B .24A .62B .25 -.26 .51 1237 ---- .50B .18A .50B .18 -.23 .41 1240 ---- .38B .13A .38B .13 -.19 .32 1242 ---- .29B .09A .29B .08 -.17 .25 1245 ---- .21B .07A .21B .05 -.14 .19 1247 ---- .15B .05A .15B .03 -.11 .14 1250 ---- ---- .03A .03A .02 -.09 .11 1252 ---- ---- ---- .04A .01 UNCH ---- 1255 ---- ---- .02A .02A .01 -.04 .05 1260 ---- ---- .02A .02A CAB -.03 .03 1 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 11 TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.01 .01 1192 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.02 .02 1197 ---- ---- ---- ---- CAB -.02 .02 1200 ---- ---- ---- ---- CAB -.02 .02 1202 ---- ---- .02A .02A .01 -.02 .03 1205 ---- ---- .02A .02A .01 -.03 .04 1207 ---- ---- .02A .02A .02 -.03 .05 1210 ---- ---- .03A .03A .03 -.04 .07 1212 ---- ---- .03A .03A .04 -.05 .09 1215 ---- ---- .04A .04A .06 -.06 .12 1217 ---- ---- .06A .06A .09 -.06 .15 1220 ---- ---- .09A .09A .14 -.06 .20 1222 ---- ---- .12A .12A .20 -.06 .26 1225 ---- ---- .17A .17A .27 -.06 .33 1227 ---- .42B .23A .23A .36 -.05 .41 1230 ---- .54B .30A .30A .48 -.03 .51 1232 ---- .68B .40A .40A .62 -.01 .63 1235 ---- .84B .51A .51A .77 +.01 .76 1237 ---- 1.02B .65A .65A .95 +.04 .91 1240 ---- 1.22B .80A .80A 1.14 +.07 1.07 1242 ---- 1.44B .97A .97A 1.35 +.10 1.25 1245 ---- 1.66B 1.17A 1.17A 1.57 +.13 1.44 1247 ---- 1.89B 1.37A 1.37A 1.80 +.16 1.64 1250 ---- 2.13B 1.57A 1.57A 2.04 +.19 1.85 1252 ---- ---- ---- 1.78A 2.28 UNCH ---- 1255 ---- 2.62B 2.00A 2.00A 2.53 +.23 2.30 1260 ---- 3.11B 2.47A 2.47A 3.02 +.25 2.77 1265 ---- 3.61B 2.95A 2.95A 3.52 +.26 3.26 1270 ---- 4.10B 3.45A 3.45A 4.02 +.27 3.75 1275 ---- 4.60B 3.94A 3.94A 4.52 +.27 4.25 1280 ---- 5.10B 4.44A 4.44A 5.02 +.27 4.75 1285 ---- 5.60B 4.94A 4.94A 5.52 +.27 5.25 1290 ---- 6.10B 5.44A 5.44A 6.02 +.27 5.75 1295 ---- 6.60B 5.94A 5.94A 6.52 +.27 6.25 1300 ---- 7.10B 6.44A 6.44A 7.02 +.28 6.74 1305 ---- 7.60B 6.94A 6.94A 7.52 +.28 7.24 1310 ---- 8.10B 7.44A 7.44A 8.01 +.27 7.74 1315 ---- 8.60B 7.94A 7.94A 8.51 +.27 8.24 1320 ---- 9.10B 8.44A 8.44A 9.01 +.27 8.74 1325 ---- 9.60B 8.94A 8.94A 9.51 +.27 9.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1095 ---- 14.04B 13.37A 14.04B 13.46 -.27 13.73 1100 ---- 13.54B 12.87A 13.54B 12.96 -.27 13.23 1105 ---- 13.04B 12.37A 13.04B 12.46 -.27 12.73 1110 ---- 12.54B 11.87A 12.54B 11.96 -.27 12.23 1115 ---- 12.04B 11.37A 12.04B 11.46 -.27 11.73 1120 ---- 11.54B 10.88A 11.54B 10.96 -.27 11.23 1125 ---- 11.04B 10.38A 11.04B 10.46 -.27 10.73 1130 ---- 10.54B 9.88A 10.54B 9.96 -.27 10.23 1135 ---- 10.05B 9.38A 10.05B 9.46 -.27 9.73 1140 ---- 9.55B 8.88A 9.55B 8.96 -.27 9.23 1145 ---- 9.05B 8.38A 9.05B 8.47 -.26 8.73 1150 ---- 8.55B 7.88A 8.55B 7.97 -.27 8.24 1155 ---- 8.05B 7.39A 8.05B 7.47 -.27 7.74 1160 ---- 7.56B 6.89A 7.56B 6.97 -.27 7.24 1165 ---- 7.06B 6.39A 7.06B 6.47 -.27 6.74 1167 ---- 6.81B 6.14A 6.81B 6.22 -.28 6.50 1170 ---- 6.57B 5.89A 6.57B 5.98 -.27 6.25 1172 ---- 6.32B 5.65A 6.32B 5.73 -.27 6.00 1175 ---- 6.07B 5.40A 6.07B 5.48 -.27 5.75 1177 ---- 5.82B 5.15A 5.82B 5.23 -.28 5.51 1180 ---- 5.58B 4.91A 5.58B 4.99 -.27 5.26 1182 ---- 5.33B 4.66A 5.33B 4.74 -.28 5.02 1185 ---- 5.09B 4.41A 5.09B 4.50 -.27 4.77 1187 ---- 4.84B 4.17A 4.84B 4.25 -.28 4.53 1190 ---- 4.60B 3.93A 4.60B 4.01 -.28 4.29 1192 ---- 4.36B 3.69A 4.36B 3.77 -.28 4.05 1195 ---- 4.11B 3.45A 4.11B 3.53 -.29 3.82 1197 ---- 3.88B 3.21A 3.88B 3.30 -.28 3.58 1200 ---- 3.64B 2.98A 3.64B 3.06 -.29 3.35 1202 ---- 3.41B 2.76A 3.41B 2.83 -.29 3.12 1205 ---- 3.18B 2.53A 3.18B 2.61 -.29 2.90 1207 ---- 2.95B 2.32A 2.95B 2.39 -.29 2.68 1210 ---- 2.73B 2.11A 2.73B 2.18 -.28 2.46 1212 ---- 2.52B 1.90A 2.52B 1.97 -.28 2.25 1215 ---- 2.31B 1.68A 2.31B 1.77 -.28 2.05 1217 ---- 2.10B 1.50A 2.10B 1.58 -.28 1.86 1220 ---- 1.90B 1.33A 1.90B 1.40 -.27 1.67 1222 ---- 1.72B 1.17A 1.72B 1.23 -.26 1.49 1225 1.40 1.54B 1.02A 1.02A 1.07 -.26 1 1.33 1 1227 ---- 1.37B .88A .88A .93 -.24 1.17 1230 ---- 1.21B .76A .76A .80 -.22 1.02 1232 ---- 1.05B .64A .64A .68 -.21 .89 1235 ---- .92B .54A .54A .57 -.20 .77 1237 ---- .79B .45A .45A .48 -.18 .66 1240 ---- .67B .37A .37A .40 -.16 .56 1242 ---- .56B .30A .30A .33 -.14 .47 1245 ---- .47B .25A .25A .27 -.13 .40 1247 ---- .39B .20A .20A .22 -.11 .33 1250 ---- .32B .16A .16A .17 -.10 .27 1252 ---- ---- ---- .13A .14 UNCH ---- 1255 ---- .21B .10A .10A .11 -.07 .18 1260 ---- .13B .07A .07A .07 -.05 .12 1265 ---- .08B .05A .08B .04 -.03 .07 1270 ---- ---- ---- ---- .02 -.02 .04 1275 ---- ---- ---- ---- .01 -.02 .03 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1167 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- .01 UNCH .01 1172 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 UNCH .01 1177 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- ---- ---- .02 UNCH .02 1182 ---- ---- .02A .02A .02 -.01 .03 1185 ---- ---- .02A .02A .02 -.01 .03 1187 ---- ---- .03A .03A .03 -.01 .04 1190 ---- ---- .03A .03A .04 -.01 .05 1192 ---- ---- .04A .04A .05 -.01 .06 1195 ---- ---- .04A .04A .06 -.01 .07 1197 ---- ---- .05A .05A .07 -.02 .09 1200 ---- ---- .07A .07A .09 -.01 .10 1202 ---- ---- .08A .08A .11 -.02 .13 1205 ---- ---- .10A .10A .13 -.02 .15 1207 ---- ---- .12A .12A .16 -.02 .18 1210 ---- ---- .15A .15A .20 -.02 .22 1212 ---- .27B .18A .27B .24 -.02 .26 1215 ---- .32B .21A .32B .29 -.01 .30 1217 ---- .38B .26A .38B .35 -.01 .36 1220 .40 .45B .31A .31A .42 UNCH 38 .42 1222 ---- .54B .37A .54B .50 +.01 .49 1225 ---- .64B .44A .64B .59 +.01 .58 1227 ---- .75B .52A .75B .70 +.03 .67 1230 ---- .87B .62A .87B .81 +.04 .77 1232 ---- 1.01B .72A 1.01B .95 +.06 .89 1235 ---- 1.15B .83A 1.15B 1.09 +.07 1.02 1237 ---- 1.31B .95A 1.31B 1.25 +.09 1.16 1240 ---- 1.48B 1.09A 1.48B 1.41 +.10 1.31 1242 ---- 1.66B 1.24A 1.24A 1.59 +.12 1.47 1245 ---- 1.85B 1.40A 1.40A 1.78 +.14 1.64 1247 ---- 2.06B 1.58A 1.58A 1.98 +.15 1.83 1250 ---- 2.27B 1.75A 1.75A 2.19 +.17 2.02 1252 ---- ---- ---- 1.97A 2.40 UNCH ---- 1255 ---- 2.71B 2.16A 2.16A 2.63 +.20 2.43 1260 ---- 3.17B 2.58A 2.58A 3.08 +.22 2.86 1265 ---- 3.64B 3.03A 3.03A 3.56 +.24 3.32 1270 ---- 4.13B 3.49A 3.49A 4.04 +.25 3.79 1275 ---- 4.62B 3.97A 3.97A 4.53 +.26 4.27 1280 ---- 5.11B 4.46A 4.46A 5.02 +.26 4.76 1285 ---- 5.60B 4.95A 4.95A 5.51 +.26 5.25 1290 ---- 6.10B 5.44A 5.44A 6.01 +.27 5.74 1295 ---- 6.60B 5.94A 5.94A 6.51 +.27 6.24 1300 ---- 7.10B 6.43A 6.43A 7.01 +.27 6.74 1305 ---- 7.59B 6.93A 6.93A 7.51 +.27 7.24 1310 ---- 8.09B 7.43A 7.43A 8.01 +.27 7.74 1315 ---- 8.59B 7.93A 7.93A 8.51 +.27 8.24 1320 ---- 9.09B 8.43A 8.43A 9.00 +.27 8.73 1325 ---- 9.59B 8.93A 8.93A 9.50 +.27 9.23 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 12.03B 11.37A 12.03B 11.45 -.27 11.72 1120 ---- 11.54B 10.87A 11.54B 10.95 -.27 11.22 1125 ---- 11.04B 10.37A 11.04B 10.45 -.27 10.72 1130 ---- 10.54B 9.87A 10.54B 9.95 -.27 10.22 1135 ---- 10.04B 9.38A 10.04B 9.46 -.26 9.72 1140 ---- 9.55B 8.88A 9.55B 8.96 -.27 9.23 1145 ---- 9.05B 8.38A 9.05B 8.46 -.27 8.73 1150 ---- 8.56B 7.89A 8.56B 7.97 -.27 8.24 1155 ---- 8.06B 7.39A 8.06B 7.47 -.27 7.74 1160 ---- 7.57B 6.90A 7.57B 6.98 -.27 7.25 1165 ---- 7.08B 6.41A 7.08B 6.48 -.28 6.76 1170 ---- 6.59B 5.92A 6.59B 5.99 -.28 6.27 1175 ---- 6.10B 5.43A 6.10B 5.51 -.28 5.79 1180 ---- 5.61B 4.95A 5.61B 5.03 -.28 5.31 1185 ---- 5.13B 4.47A 5.13B 4.55 -.28 4.83 1190 ---- 4.66B 4.01A 4.66B 4.09 -.28 4.37 1192 ---- 4.43B 3.78A 4.43B 3.86 -.28 4.14 1195 ---- 4.20B 3.55A 4.20B 3.63 -.28 3.91 1197 ---- 3.97B 3.33A 3.97B 3.41 -.27 3.68 1200 ---- 3.74B 3.11A 3.74B 3.19 -.27 3.46 1202 ---- 3.52B 2.90A 3.52B 2.98 -.27 3.25 1205 ---- 3.31B 2.69A 3.31B 2.77 -.26 3.03 1207 ---- 3.09B 2.49A 3.09B 2.56 -.27 2.83 1210 ---- 2.88B 2.30A 2.88B 2.36 -.26 2.62 1212 ---- 2.68B 2.09A 2.68B 2.17 -.26 2.43 1215 ---- 2.48B 1.91A 2.48B 1.99 -.25 2.24 1217 ---- 2.30B 1.74A 2.30B 1.81 -.24 2.05 1220 ---- 2.12B 1.58A 2.12B 1.64 -.23 1.87 1222 ---- 1.93B 1.41A 1.41A 1.48 -.23 1.71 1225 ---- 1.76B 1.27A 1.27A 1.33 -.21 1.54 1227 ---- 1.60B 1.13A 1.13A 1.18 -.21 1.39 1230 ---- 1.45B 1.01A 1.01A 1.05 -.20 1.25 1232 ---- 1.30B .89A .89A .93 -.18 1.11 1235 ---- 1.17B .78A .78A .81 -.18 .99 1237 ---- 1.04B .68A .68A .71 -.16 .87 1240 ---- .91B .59A .59A .62 -.15 .77 1242 ---- .80B .51A .51A .53 -.14 .67 1245 ---- .70B .44A .44A .46 -.13 .59 1247 ---- .61B .39A .39A .39 -.12 .51 1250 ---- .53B .32A .32A .33 -.11 .44 1252 ---- ---- ---- .28A .28 UNCH ---- 1255 ---- .39B .24A .24A .24 -.09 .33 1260 ---- .29B .17A .17A .17 -.07 .24 1265 ---- .20B .12A .20B .12 -.05 .17 1270 ---- .13B .09A .13B .08 -.04 .12 1275 ---- ---- .06A .06A .05 -.04 .09 1280 ---- ---- .05A .05A .04 -.02 .06 1285 ---- ---- ---- ---- .02 -.02 .04 1290 ---- ---- ---- ---- .02 -.01 .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 -.01 .02 1165 ---- ---- ---- ---- .02 -.01 .03 1170 ---- ---- ---- ---- .03 -.01 .04 1175 ---- ---- ---- ---- .04 -.01 .05 1180 ---- ---- .06A .06A .06 -.01 .07 1185 ---- ---- .08A .08A .08 -.01 .09 1190 ---- ---- .10A .10A .12 -.01 .13 1192 ---- ---- .12A .12A .14 -.01 .15 1195 ---- ---- .13A .13A .16 -.01 .17 1197 ---- .20B .15A .20B .19 UNCH .19 1200 ---- .23B .18A .23B .22 UNCH .22 1202 ---- ---- .20A .20A .25 -.01 .26 1205 ---- .31B .23A .31B .29 UNCH .29 1207 ---- .36B .27A .36B .34 +.01 .33 1210 ---- .41B .31A .41B .39 +.01 .38 1212 ---- .46B .36A .46B .45 +.02 .43 1215 ---- .53B .41A .53B .51 +.02 .49 1217 ---- .60B .46A .60B .58 +.02 .56 1220 ---- .69B .53A .69B .66 +.03 .63 1222 ---- .78B .60A .78B .75 +.04 .71 1225 ---- .89B .68A .89B .85 +.05 .80 1227 ---- 1.00B .77A 1.00B .96 +.07 .89 1230 ---- 1.13B .86A 1.13B 1.07 +.07 1.00 1232 ---- 1.26B .97A 1.26B 1.20 +.09 1.11 1235 ---- 1.40B 1.08A 1.40B 1.33 +.09 1.24 1237 ---- 1.54B 1.21A 1.54B 1.48 +.11 1.37 1240 ---- 1.70B 1.34A 1.70B 1.63 +.11 1.52 1242 ---- 1.87B 1.48A 1.87B 1.80 +.13 1.67 1245 ---- 2.05B 1.62A 1.62A 1.97 +.14 1.83 1247 ---- 2.23B 1.78A 1.78A 2.16 +.15 2.01 1250 ---- 2.43B 1.96A 1.96A 2.35 +.16 2.19 1252 ---- ---- ---- 2.15A 2.55 UNCH ---- 1255 ---- 2.84B 2.34A 2.34A 2.75 +.18 2.57 1260 ---- 3.27B 2.73A 2.73A 3.18 +.20 2.98 1265 ---- 3.72B 3.14A 3.14A 3.63 +.22 3.41 1270 ---- 4.18B 3.58A 3.58A 4.09 +.23 3.86 1275 ---- 4.65B 4.04A 4.04A 4.56 +.23 4.33 1280 ---- 5.14B 4.50A 4.50A 5.04 +.24 4.80 1285 ---- 5.62B 4.98A 4.98A 5.53 +.25 5.28 1290 ---- 6.11B 5.46A 5.46A 6.02 +.25 5.77 1295 ---- 6.61B 5.95A 5.95A 6.51 +.26 6.25 1300 ---- 7.10B 6.44A 6.44A 7.01 +.26 6.75 1305 ---- 7.59B 6.94A 6.94A 7.50 +.26 7.24 1310 ---- 8.09B 7.43A 7.43A 8.00 +.26 7.74 1315 ---- 8.59B 7.93A 7.93A 8.50 +.27 8.23 1320 ---- 9.08B 8.42A 8.42A 9.00 +.27 8.73 1325 ---- 9.58B 8.92A 8.92A 9.49 +.27 9.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- ---- ---- 8.88A 8.96 UNCH ---- 1145 ---- ---- ---- 8.39A 8.47 UNCH ---- 1150 ---- ---- ---- 7.90A 7.98 UNCH ---- 1155 ---- ---- ---- 7.40A 7.49 UNCH ---- 1160 ---- ---- ---- 6.91A 7.00 UNCH ---- 1165 ---- ---- ---- 6.43A 6.52 UNCH ---- 1170 ---- ---- ---- 5.94A 6.04 UNCH ---- 1175 ---- ---- ---- 5.47A 5.56 UNCH ---- 1180 ---- ---- ---- 5.00A 5.09 UNCH ---- 1185 ---- ---- ---- 4.53A 4.63 UNCH ---- 1190 ---- ---- ---- 4.08A 4.18 UNCH ---- 1195 ---- ---- ---- 3.64A 3.74 UNCH ---- 1200 ---- ---- ---- 3.22A 3.31 UNCH ---- 1205 ---- ---- ---- 2.82A 2.90 UNCH ---- 1210 ---- ---- ---- 2.43A 2.51 UNCH ---- 1212 ---- ---- ---- 2.25A 2.33 UNCH ---- 1215 ---- ---- ---- 2.08A 2.15 UNCH ---- 1217 ---- ---- ---- 1.91A 1.98 UNCH ---- 1220 ---- ---- ---- 1.74A 1.81 UNCH ---- 1222 ---- ---- ---- 1.59A 1.66 UNCH ---- 1225 ---- ---- ---- 1.44A 1.51 UNCH ---- 1227 ---- ---- ---- 1.30A 1.37 UNCH ---- 1230 ---- ---- ---- 1.18A 1.24 UNCH ---- 1232 ---- ---- ---- 1.06A 1.11 UNCH ---- 1235 ---- ---- ---- .95A 1.00 UNCH ---- 1237 ---- ---- ---- .85A .90 UNCH ---- 1240 ---- ---- ---- .75A .80 UNCH ---- 1242 ---- ---- ---- .66A .71 UNCH ---- 1245 ---- ---- ---- .59A .63 UNCH ---- 1247 ---- ---- ---- .52A .55 UNCH ---- 1250 ---- ---- ---- .45A .49 UNCH ---- 1252 ---- ---- ---- .40A .43 UNCH ---- 1255 ---- ---- ---- .35A .37 UNCH ---- 1260 ---- ---- ---- .26A .28 UNCH ---- 1265 ---- ---- ---- .20A .21 UNCH ---- 1270 ---- ---- ---- .15A .16 UNCH ---- 1275 ---- ---- ---- .11A .11 UNCH ---- 1280 ---- ---- ---- .09A .08 UNCH ---- 1285 ---- ---- ---- .07A .06 UNCH ---- 1290 ---- ---- ---- .06A .04 UNCH ---- 1295 ---- ---- ---- .05A .03 UNCH ---- 1300 ---- ---- ---- .05A .02 UNCH ---- 1305 ---- ---- ---- .04A .01 UNCH ---- 1310 ---- ---- ---- .04A .01 UNCH ---- 1315 ---- ---- ---- .03A .01 UNCH ---- 1320 ---- ---- ---- .03A CAB UNCH ---- 1325 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- .03A .02 UNCH ---- 1145 ---- ---- ---- .05A .02 UNCH ---- 1150 ---- ---- ---- .05A .03 UNCH ---- 1155 ---- ---- ---- .05A .04 UNCH ---- 1160 ---- ---- ---- .05A .05 UNCH ---- 1165 ---- ---- ---- .07A .06 UNCH ---- 1170 ---- ---- ---- .08A .08 UNCH ---- 1175 ---- ---- ---- .09A .10 UNCH ---- 1180 ---- ---- ---- .11A .13 UNCH ---- 1185 ---- ---- ---- .14A .17 UNCH ---- 1190 ---- ---- ---- .17A .21 UNCH ---- 1195 ---- ---- ---- .22A .27 UNCH ---- 1200 ---- ---- ---- .27A .34 UNCH ---- 1205 ---- ---- ---- .35A .43 UNCH ---- 1210 ---- ---- ---- .44A .54 UNCH ---- 1212 ---- ---- ---- .49A .60 UNCH ---- 1215 ---- ---- ---- .55A .67 UNCH ---- 1217 ---- ---- ---- .61A .75 UNCH ---- 1220 ---- ---- ---- .68A .84 UNCH ---- 1222 ---- ---- ---- .76A .93 UNCH ---- 1225 ---- ---- ---- .85A 1.03 UNCH ---- 1227 ---- ---- ---- .94A 1.14 UNCH ---- 1230 ---- ---- ---- 1.04A 1.26 UNCH ---- 1232 ---- ---- ---- 1.14A 1.38 UNCH ---- 1235 ---- ---- ---- 1.26A 1.52 UNCH ---- 1237 ---- ---- ---- 1.38A 1.66 UNCH ---- 1240 ---- ---- ---- 1.51A 1.81 UNCH ---- 1242 ---- ---- ---- 1.65A 1.97 UNCH ---- 1245 ---- ---- ---- 1.79A 2.14 UNCH ---- 1247 ---- ---- ---- 1.95A 2.32 UNCH ---- 1250 ---- ---- ---- 2.11A 2.50 UNCH ---- 1252 ---- ---- ---- 2.29A 2.69 UNCH ---- 1255 ---- ---- ---- 2.47A 2.88 UNCH ---- 1260 ---- ---- ---- 2.84A 3.29 UNCH ---- 1265 ---- ---- ---- 3.24A 3.72 UNCH ---- 1270 ---- ---- ---- 3.66A 4.16 UNCH ---- 1275 ---- ---- ---- 4.10A 4.62 UNCH ---- 1280 ---- ---- ---- 4.55A 5.08 UNCH ---- 1285 ---- ---- ---- 5.02A 5.56 UNCH ---- 1290 ---- ---- ---- 5.49A 6.04 UNCH ---- 1295 ---- ---- ---- 5.97A 6.53 UNCH ---- 1300 ---- ---- ---- 6.46A 7.01 UNCH ---- 1305 ---- ---- ---- 6.94A 7.51 UNCH ---- 1310 ---- ---- ---- 7.43A 8.00 UNCH ---- 1315 ---- ---- ---- 7.93A 8.50 UNCH ---- 1320 ---- ---- ---- 8.42A 8.99 UNCH ---- 1325 ---- ---- ---- 8.92A 9.49 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1090 ---- 14.55B 13.88A 14.55B 13.97 -.27 14.24 1095 ---- 14.05B 13.38A 14.05B 13.47 -.27 13.74 1100 ---- 13.55B 12.88A 13.55B 12.97 -.27 13.24 1105 ---- 13.05B 12.38A 13.05B 12.47 -.27 12.74 1110 ---- 12.55B 11.88A 12.55B 11.97 -.27 12.24 1115 ---- 12.05B 11.39A 12.05B 11.47 -.27 11.74 1120 ---- 11.55B 10.89A 11.55B 10.97 -.27 11.24 1125 ---- 11.05B 10.39A 11.05B 10.47 -.27 10.74 1130 ---- 10.55B 9.89A 10.55B 9.97 -.27 10.24 1135 ---- 10.05B 9.39A 10.05B 9.47 -.27 9.74 1140 ---- 9.55B 8.89A 9.55B 8.97 -.27 9.24 1145 ---- 9.05B 8.39A 9.05B 8.47 -.27 8.74 1150 ---- 8.55B 7.89A 8.55B 7.97 -.27 8.24 1155 ---- 8.05B 7.39A 8.05B 7.47 -.27 7.74 1160 ---- 7.55B 6.89A 7.55B 6.97 -.27 7.24 1165 ---- 7.05B 6.39A 7.05B 6.47 -.27 6.74 1167 ---- 6.81B 6.14A 6.81B 6.23 -.26 6.49 1170 ---- 6.56B 5.89A 6.56B 5.98 -.26 6.24 1172 ---- 6.31B 5.64A 6.31B 5.73 -.26 5.99 1175 ---- 6.06B 5.39A 6.06B 5.48 -.26 5.74 1177 ---- 5.81B 5.14A 5.81B 5.23 -.27 5.50 1180 ---- 5.56B 4.89A 5.56B 4.98 -.27 5.25 1182 ---- 5.31B 4.64A 5.31B 4.73 -.27 5.00 1 1185 ---- 5.06B 4.39A 5.06B 4.48 -.27 4.75 1187 ---- 4.81B 4.14A 4.81B 4.23 -.27 4.50 1190 ---- 4.57B 3.90A 4.57B 3.98 -.28 4.26 1 1192 ---- 4.32B 3.65A 4.32B 3.73 -.28 4.01 1195 ---- 4.07B 3.40A 4.07B 3.48 -.28 3.76 1197 ---- 3.83B 3.15A 3.83B 3.24 -.28 3.52 1200 ---- 3.58B 2.91A 3.58B 2.99 -.29 3.28 1202 ---- 3.34B 2.66A 3.34B 2.75 -.29 3.04 1205 ---- 3.09B 2.42A 3.09B 2.51 -.29 2.80 1207 ---- 2.86B 2.18A 2.86B 2.27 -.30 2.57 1210 ---- 2.62B 1.95A 2.62B 2.03 -.31 2.34 1212 ---- 2.39B 1.73A 2.39B 1.81 -.31 2.12 1215 ---- 2.16B 1.51A 2.16B 1.58 -.32 1.90 1217 ---- 1.94B 1.30A 1.94B 1.37 -.32 1.69 1 1220 ---- 1.73B 1.09A 1.73B 1.17 -.32 1.49 1222 ---- 1.52B .92A 1.52B .98 -.32 1.30 1225 ---- 1.33B .76A .76A .81 -.32 1.13 1227 ---- 1.15B .62A .62A .66 -.30 .96 1230 ---- .98B .50A .50A .52 -.29 .81 1232 ---- .82B .39A .39A .40 -.28 .68 1235 ---- .68B .30A .30A .31 -.25 .56 1237 ---- .55B .23A .23A .23 -.23 .46 1240 ---- .44B .17A .17A .17 -.20 .37 1242 ---- .34B .13A .13A .12 -.17 .29 1245 ---- .26B .09A .09A .08 -.15 .23 1 1 1247 ---- .20B .07A .07A .06 -.12 .18 1250 ---- .15B .05A .05A .04 -.09 .13 1252 ---- ---- ---- .04A .03 UNCH ---- 1255 ---- ---- .03A .03A .02 -.05 .07 1260 ---- ---- .03A .03A .01 -.03 .04 1265 ---- ---- ---- ---- CAB -.02 .02 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 8 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.01 .01 1192 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- .01 -.01 .02 1197 ---- ---- ---- ---- .01 -.01 .02 1200 ---- ---- .02A .02A .01 -.02 .03 1202 ---- ---- .02A .02A .02 -.02 .04 1205 ---- ---- .03A .03A .03 -.02 .05 1207 ---- ---- .03A .03A .04 -.03 .07 1210 ---- ---- .04A .04A .06 -.03 .09 1212 ---- ---- .05A .05A .08 -.04 .12 1215 ---- ---- .07A .07A .11 -.04 .15 1217 ---- ---- .09A .09A .14 -.05 .19 1220 ---- ---- .12A .12A .19 -.05 .24 1222 ---- ---- .16A .16A .25 -.06 .31 1225 ---- ---- .21A .21A .33 -.05 .38 1227 ---- .48B .28A .28A .43 -.03 .46 1230 ---- .61B .36A .36A .54 -.02 .56 1 1232 ---- .74B .46A .74B .67 -.01 .68 1235 ---- .90B .57A .90B .83 +.02 .81 1237 ---- 1.08B .70A 1.08B 1.00 +.04 .96 1240 ---- 1.27B .85A .85A 1.19 +.07 1.12 1242 ---- 1.48B 1.01A 1.01A 1.39 +.10 1.29 1245 ---- 1.69B 1.21A 1.21A 1.60 +.12 1.48 1247 ---- 1.92B 1.41A 1.41A 1.83 +.16 1.67 1250 ---- 2.15B 1.61A 1.61A 2.06 +.18 1.88 1252 ---- ---- ---- 1.81A 2.29 UNCH ---- 1255 ---- 2.63B 2.03A 2.03A 2.53 +.21 2.32 1260 ---- 3.12B 2.49A 2.49A 3.02 +.23 2.79 1265 ---- 3.61B 2.96A 2.96A 3.52 +.25 3.27 1270 ---- 4.11B 3.45A 3.45A 4.02 +.26 3.76 1275 ---- 4.60B 3.94A 3.94A 4.52 +.27 4.25 1280 ---- 5.10B 4.44A 4.44A 5.02 +.27 4.75 1285 ---- 5.60B 4.94A 4.94A 5.52 +.27 5.25 1290 ---- 6.10B 5.44A 5.44A 6.02 +.28 5.74 1295 ---- 6.60B 5.94A 5.94A 6.51 +.27 6.24 1300 ---- 7.10B 6.44A 6.44A 7.01 +.27 6.74 1305 ---- 7.60B 6.94A 6.94A 7.51 +.27 7.24 1310 ---- 8.10B 7.44A 7.44A 8.01 +.27 7.74 1315 ---- 8.60B 7.93A 7.93A 8.51 +.27 8.24 1320 ---- 9.10B 8.43A 8.43A 9.01 +.27 8.74 1325 ---- 9.60B 8.93A 8.93A 9.51 +.27 9.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 6.910B 6.450A 6.910B 6.490 -.150 6.640 6700 ---- 6.410B 5.950A 6.410B 5.990 -.150 6.140 6750 ---- 5.910B 5.450A 5.910B 5.490 -.160 5.650 6800 ---- 5.420B 4.960A 5.420B 5.000 -.150 5.150 6850 ---- 4.920B 4.460A 4.920B 4.500 -.150 4.650 6900 ---- 4.420B 3.970A 4.420B 4.000 -.160 4.160 6950 ---- 3.930B 3.470A 3.930B 3.510 -.150 3.660 7000 ---- 3.430B 2.980A 3.430B 3.020 -.150 3.170 7050 ---- 2.940B 2.490A 2.940B 2.530 -.150 2.680 7075 ---- 2.700B 2.250A 2.700B 2.290 -.150 2.440 7100 ---- 2.460B 2.020A 2.460B 2.060 -.140 2.200 7125 ---- 2.220B 1.790A 2.220B 1.830 -.140 1.970 7150 ---- 1.980B 1.570A 1.980B 1.600 -.140 1.740 7175 ---- 1.760B 1.360A 1.760B 1.390 -.130 1.520 7200 ---- 1.540B 1.160A 1.160A 1.180 -.130 1.310 7225 ---- 1.320B .970A .970A .990 -.120 1.110 7250 ---- 1.120B .800A 1.120B .820 -.100 .920 7275 ---- .930B .630A .630A .660 -.090 .750 20 7300 ---- .760B .500A .500A .520 -.090 .610 7325 ---- .610B .390A .390A .400 -.080 .480 7350 ---- .470B .300A .300A .300 -.070 .370 7375 ---- .360B .220A .220A .220 -.050 .270 7400 ---- .260B .160A .160A .160 -.040 .200 7425 ---- .190B .120A .120A .110 -.040 .150 7450 ---- .130B .090A .130B .070 -.030 .100 291 7475 ---- .090B .060A .090B .050 -.020 .070 7500 ---- .060B .045A .060B .035 -.015 .050 7525 ---- .040B ---- .040B .025 -.010 .035 7550 ---- .025B ---- .025B .015 -.005 .020 2 2 7600 .010 .010 .010 .010 .010 UNCH 2 .010 2 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 315 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .010 UNCH .010 87 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .015 UNCH .015 215 6950 ---- ---- ---- ---- .020 UNCH .020 93 7000 ---- ---- ---- ---- .025 UNCH .025 2 4 7050 .020 .035B .020 .035B .040 +.005 2 .035 7075 ---- ---- .035A .035A .050 +.005 .045 147 7100 ---- ---- .045A .045A .060 UNCH .060 1 7125 ---- .080B .050A .050A .080 +.010 .070 144 7150 ---- .100B .070A .070A .110 +.020 .090 279 7175 ---- .140B .090A .140B .140 +.020 .120 7200 ---- .190B .110A .190B .190 +.030 .160 7225 ---- .250B .150A .250B .250 +.040 .210 7250 ---- .330B .200A .330B .320 +.050 .270 7275 ---- .420B .260A .420B .410 +.060 .350 20 7300 ---- .540B .340A .540B .520 +.070 .450 7325 ---- .670B .430A .670B .650 +.080 .570 7350 ---- .830B .540A .830B .800 +.090 .710 7375 ---- 1.000B .680A 1.000B .970 +.100 .870 7400 ---- 1.190B .840A 1.190B 1.150 +.110 1.040 7425 ---- 1.400B 1.020A 1.020A 1.350 +.110 1.240 7450 ---- 1.610B 1.210A 1.210A 1.570 +.130 1.440 7475 ---- 1.840B 1.420A 1.420A 1.800 +.140 1.660 7500 ---- 2.070B 1.640A 1.640A 2.030 +.140 1.890 7525 ---- 2.310B 1.860A 1.860A 2.270 +.150 2.120 7550 ---- 2.550B 2.100A 2.100A 2.510 +.150 2.360 7600 ---- 3.040B 2.580A 2.580A 3.000 +.150 2.850 7650 ---- 3.530B 3.070A 3.070A 3.490 +.150 3.340 7700 ---- 4.030B 3.570A 3.570A 3.990 +.160 3.830 7750 ---- 4.530B 4.070A 4.070A 4.490 +.160 4.330 7800 ---- 5.020B 4.570A 4.570A 4.990 +.160 4.830 7850 ---- 5.520B 5.060A 5.060A 5.480 +.150 5.330 7900 ---- 6.020B 5.560A 5.560A 5.980 +.150 5.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 990 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 6.410B 5.950A 6.410B 5.990 -.150 6.140 6750 ---- 5.910B 5.450A 5.910B 5.490 -.160 5.650 6800 ---- 5.420B 4.960A 5.420B 5.000 -.150 5.150 6850 ---- 4.920B 4.460A 4.920B 4.500 -.160 4.660 6900 ---- 4.430B 3.970A 4.430B 4.010 -.150 4.160 6950 ---- 3.930B 3.470A 3.930B 3.520 -.150 3.670 7000 ---- 3.440B 2.990A 3.440B 3.030 -.150 3.180 7050 ---- 2.950B 2.510A 2.950B 2.550 -.150 2.700 7100 ---- 2.470B 2.050A 2.470B 2.080 -.150 2.230 7125 ---- 2.240B 1.820A 2.240B 1.860 -.140 2.000 7150 ---- 2.010B 1.610A 2.010B 1.640 -.130 1.770 7175 ---- 1.790B 1.410A 1.790B 1.430 -.130 1.560 7200 ---- 1.580B 1.210A 1.580B 1.230 -.120 1.350 7225 ---- 1.370B 1.030A 1.370B 1.040 -.120 1.160 7250 ---- 1.170B .850A 1.170B .870 -.110 .980 7275 ---- .990B .700A .700A .720 -.090 .810 7300 ---- .820B .560A .560A .580 -.090 .670 7325 ---- .680B .450A .450A .460 -.080 .540 7350 ---- .540B .350A .350A .360 -.070 .430 7375 ---- .430B .270A .270A .280 -.050 .330 7400 ---- .330B .210A .210A .210 -.050 .260 7425 ---- .250B .160A .160A .160 -.040 .200 7450 ---- .190B .120A .120A .120 -.030 .150 7475 ---- .140B .090A .140B .090 -.020 .110 7500 ---- .100B .070A .100B .060 -.020 .080 7525 ---- .070B ---- .070B .045 -.015 .060 7550 ---- .050B .040A .050B .035 -.010 .045 7600 ---- .025B ---- ---- .015 -.005 .020 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .010 -.005 .015 6750 ---- ---- ---- ---- .010 -.005 .015 6800 ---- ---- ---- ---- .015 UNCH .015 6850 ---- ---- ---- ---- .020 UNCH .020 6900 ---- ---- ---- ---- .025 UNCH .025 6950 ---- ---- .025A .025A .030 UNCH .030 7000 ---- ---- .030A .030A .040 UNCH .040 7050 ---- ---- .045A .045A .060 UNCH .060 7100 ---- .090B .060A .060A .090 +.010 .080 7125 ---- .110B .080A .080A .110 +.010 .100 7150 ---- .150B .100A .100A .140 +.010 .130 13 7175 ---- .190B .130A .190B .180 +.020 .160 7200 ---- .250B .160A .250B .230 +.030 .200 7225 ---- .320B .200A .320B .300 +.040 .260 50 50 7250 ---- .400B .250A .400B .370 +.040 .330 7275 ---- .490B .320A .490B .470 +.060 .410 7300 ---- .610B .400A .610B .580 +.070 .510 7325 ---- .740B .500A .740B .710 +.080 .630 7350 ---- .900B .610A .900B .860 +.090 .770 7375 ---- 1.050B .740A 1.050B 1.030 +.100 .930 7400 ---- 1.240B .880A 1.240B 1.210 +.110 1.100 7425 ---- 1.440B 1.070A 1.070A 1.410 +.120 1.290 7450 ---- 1.650B 1.260A 1.260A 1.610 +.120 1.490 7475 ---- 1.860B 1.460A 1.460A 1.830 +.130 1.700 7500 ---- 2.090B 1.670A 1.670A 2.060 +.140 1.920 7525 ---- 2.320B 1.890A 1.890A 2.290 +.140 2.150 7550 ---- 2.560B 2.120A 2.120A 2.520 +.140 2.380 7600 ---- 3.040B 2.590A 2.590A 3.000 +.140 2.860 7650 ---- 3.530B 3.080A 3.080A 3.490 +.150 3.340 7700 ---- 4.030B 3.570A 3.570A 3.990 +.150 3.840 7750 ---- 4.520B 4.060A 4.060A 4.480 +.150 4.330 7800 ---- 5.020B 4.560A 4.560A 4.980 +.150 4.830 7850 ---- 5.520B 5.060A 5.060A 5.480 +.160 5.320 7900 ---- 6.010B 5.560A 5.560A 5.980 +.160 5.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 63 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6650 ---- 6.920B 6.460A 6.920B 6.500 -.150 6.650 6700 ---- 6.420B 5.960A 6.420B 6.000 -.150 6.150 6750 ---- 5.920B 5.460A 5.920B 5.500 -.150 5.650 6800 ---- 5.420B 4.960A 5.420B 5.000 -.150 5.150 6850 ---- 4.920B 4.460A 4.920B 4.500 -.150 4.650 6900 ---- 4.420B 3.960A 4.420B 4.000 -.150 4.150 6950 ---- 3.920B 3.460A 3.920B 3.500 -.150 3.650 7000 ---- 3.420B 2.960A 3.420B 3.000 -.150 3.150 7050 ---- 2.920B 2.460A 2.920B 2.500 -.150 2.650 7075 ---- 2.670B 2.210A 2.670B 2.250 -.150 2.400 7100 ---- 2.420B 1.960A 2.420B 2.000 -.150 2.150 7125 ---- 2.170B 1.710A 2.170B 1.750 -.150 1.900 7150 ---- 1.920B 1.460A 1.920B 1.500 -.160 1.660 7175 ---- 1.670B 1.210A 1.670B 1.250 -.160 1.410 7200 ---- 1.420B .960A 1.420B 1.000 -.160 1.160 7225 ---- 1.170B .710A 1.170B .750 -.170 .920 7250 ---- .930B .470A .930B .510 -.170 .680 7275 ---- .680B .250A .680B .280 -.180 .460 158 7300 ---- .440B .100A .440B .110 -.150 .260 31 7325 .140 .220B .030A .220B .025 -.095 9 .120 201 344 7350 .090 .090 .010A .010A .005 -.045 4 .050 1024 1123 7375 .015 .015 .010A .010A CAB -.025 28 .025 41 318 7400 ---- ---- ---- ---- CAB -.010 .010 278 7425 ---- ---- ---- ---- CAB -.005 .005 1 166 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- CAB -.005 .005 45 7500 ---- ---- ---- ---- CAB UNCH CAB 118 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 166 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 60 7625 ---- ---- ---- ---- CAB UNCH CAB 4 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 1267 2813 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 40 6800 ---- ---- ---- ---- CAB UNCH CAB 51 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 12 6950 ---- ---- ---- ---- CAB UNCH CAB 14 7000 ---- ---- ---- ---- CAB UNCH CAB 13 7050 ---- ---- ---- ---- CAB UNCH CAB 9 7075 ---- ---- ---- ---- CAB UNCH CAB 15 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7125 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.005 .005 128 7200 ---- ---- ---- ---- CAB -.010 .010 7225 .015 .015 .010A .015 .005 -.010 178 .015 174 7250 ---- ---- .010A .010A .010 -.015 .025 24 7275 .025 .030B .010A .030B .035 -.015 14 .050 10 24 7300 ---- .130B .020A .020A .110 +.010 1 .100 1 8 7325 ---- .310B .045A .045A .280 +.070 .210 343 7350 ---- .540B .150A .150A .500 +.110 .390 1 7375 ---- .790B .340A .340A .750 +.130 .620 1 7400 ---- 1.040B .580A .580A 1.000 +.140 .860 7425 ---- 1.290B .830A .830A 1.250 +.150 1.100 7450 ---- 1.540B 1.080A 1.080A 1.500 +.150 1.350 7475 ---- 1.790B 1.330A 1.330A 1.750 +.150 1.600 7500 ---- 2.040B 1.580A 1.580A 2.000 +.160 1.840 7525 ---- 2.290B 1.830A 1.830A 2.250 +.160 2.090 7550 ---- 2.540B 2.080A 2.080A 2.500 +.160 2.340 7575 ---- 2.790B 2.330A 2.330A 2.750 +.160 2.590 7600 ---- 3.040B 2.580A 2.580A 3.000 +.160 2.840 7625 ---- 3.290B 2.830A 2.830A 3.250 +.160 3.090 7650 ---- 3.540B 3.080A 3.080A 3.500 +.160 3.340 7700 ---- 4.040B 3.580A 3.580A 4.000 +.160 3.840 7750 ---- 4.540B 4.080A 4.080A 4.500 +.160 4.340 7800 ---- 5.040B 4.580A 4.580A 5.000 +.160 4.840 7850 ---- 5.540B 5.080A 5.080A 5.500 +.160 5.340 7900 ---- 6.040B 5.580A 5.580A 6.000 +.160 5.840 7950 ---- 6.540B 6.080A 6.080A 6.500 +.160 6.340 8000 ---- 7.040B 6.580A 6.580A 7.000 +.160 6.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 193 11 863 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6650 ---- 6.920B 6.460A 6.920B 6.490 -.160 6.650 6700 ---- 6.420B 5.960A 6.420B 5.990 -.160 6.150 6750 ---- 5.920B 5.460A 5.920B 5.490 -.160 5.650 6800 ---- 5.420B 4.960A 5.420B 4.990 -.160 5.150 6850 ---- 4.920B 4.460A 4.920B 4.500 -.150 4.650 6900 ---- 4.420B 3.960A 4.420B 4.000 -.150 4.150 6950 ---- 3.920B 3.460A 3.920B 3.500 -.150 3.650 7000 ---- 3.420B 2.960A 3.420B 3.000 -.150 3.150 7050 ---- 2.930B 2.470A 2.930B 2.500 -.160 2.660 7075 ---- 2.680B 2.220A 2.680B 2.250 -.160 2.410 7100 ---- 2.430B 1.970A 2.430B 2.000 -.160 2.160 7125 ---- 2.180B 1.720A 2.180B 1.760 -.150 1.910 7150 ---- 1.930B 1.470A 1.930B 1.510 -.160 1.670 7175 ---- 1.690B 1.230A 1.690B 1.270 -.160 1.430 7200 ---- 1.440B 1.000A 1.440B 1.040 -.160 1.200 7225 ---- 1.200B .790A 1.200B .820 -.150 .970 7250 ---- .970B .590A .590A .610 -.150 .760 7275 ---- .750B .420A .420A .430 -.130 .560 56 7300 ---- .550B .270A .270A .290 -.110 .400 98 7325 ---- .390B .170A .170A .180 -.090 .270 44 7350 ---- .250B .100A .100A .100 -.070 5 .170 151 7375 ---- .150B .060A .060A .060 -.040 .100 4 4 7400 .070 .080B .035A .035A .030 -.030 1 .060 46 7425 .040 .040 .020A .020A .015 -.015 1 .030 113 7450 ---- .020B ---- .020B .005 -.010 .015 40 7475 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- CAB -.005 .005 308 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 4 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 4 866 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 2 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB -.005 .005 3 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 6 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- .015A .015A .015 -.005 .020 7175 ---- ---- .015A .015A .025 -.005 .030 165 7200 ---- ---- .020A .020A .040 -.005 .045 168 7225 ---- ---- .025A .025A .070 UNCH .070 7250 ---- .120B .045A .120B .110 +.010 .100 25 7275 ---- .200B .080A .200B .180 +.020 .160 400 411 7300 ---- .310B .130A .310B .290 +.050 .240 200 201 7325 ---- .460B .200A .460B .430 +.070 .360 30 7350 ---- .640B .310A .640B .600 +.090 .510 300 7375 ---- .840B .460A .460A .810 +.120 .690 7400 ---- 1.070B .660A .660A 1.030 +.130 .900 7425 ---- 1.300B .870A .870A 1.260 +.130 1.130 7450 ---- 1.540B 1.090A 1.090A 1.510 +.150 1.360 7475 ---- 1.790B 1.330A 1.330A 1.750 +.150 1.600 7500 ---- 2.040B 1.580A 1.580A 2.000 +.150 1.850 7525 ---- 2.290B 1.830A 1.830A 2.250 +.160 2.090 7550 ---- 2.540B 2.080A 2.080A 2.500 +.160 2.340 7575 ---- 2.780B 2.320A 2.320A 2.750 +.160 2.590 7600 ---- 3.030B 2.570A 2.570A 3.000 +.160 2.840 7650 ---- 3.530B 3.070A 3.070A 3.500 +.160 3.340 7700 ---- 4.030B 3.570A 3.570A 4.000 +.160 3.840 7750 ---- 4.530B 4.070A 4.070A 4.500 +.160 4.340 7800 ---- 5.030B 4.570A 4.570A 4.990 +.150 4.840 7850 ---- 5.530B 5.070A 5.070A 5.490 +.150 5.340 7900 ---- 6.030B 5.570A 5.570A 5.990 +.150 5.840 7950 ---- 6.530B 6.070A 6.070A 6.490 +.150 6.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 1313 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 16.400B 15.930A 16.400B 15.970 -.160 16.130 40 5800 ---- 15.400B 14.930A 15.400B 14.980 -.150 15.130 5900 ---- 14.400B 13.940A 14.400B 13.980 -.150 14.130 6000 ---- 13.400B 12.940A 13.400B 12.980 -.160 13.140 6100 ---- 12.400B 11.940A 12.400B 11.980 -.160 12.140 6200 ---- 11.400B 10.940A 11.400B 10.980 -.160 11.140 6300 ---- 10.410B 9.940A 10.410B 9.990 -.150 10.140 6400 ---- 9.410B 8.950A 9.410B 8.990 -.150 9.140 6500 ---- 8.410B 7.950A 8.410B 7.990 -.160 8.150 6600 ---- 7.410B 6.950A 7.410B 6.990 -.160 7.150 6650 ---- 6.910B 6.450A 6.910B 6.490 -.160 6.650 6700 ---- 6.410B 5.950A 6.410B 5.990 -.160 6.150 6750 ---- 5.920B 5.450A 5.920B 5.500 -.150 5.650 6800 ---- 5.420B 4.950A 5.420B 5.000 -.160 5.160 6850 ---- 4.920B 4.460A 4.920B 4.500 -.160 4.660 6900 ---- 4.420B 3.960A 4.420B 4.000 -.160 4.160 6950 ---- 3.920B 3.460A 3.920B 3.500 -.160 3.660 7000 ---- 3.430B 2.960A 3.430B 3.000 -.160 3.160 7050 ---- 2.930B 2.470A 2.930B 2.510 -.160 2.670 1 7075 ---- 2.680B 2.220A 2.680B 2.260 -.160 2.420 7100 ---- 2.440B 1.980A 2.440B 2.020 -.150 2.170 7125 ---- 2.190B 1.740A 2.190B 1.770 -.160 1.930 7150 ---- 1.940B 1.500A 1.940B 1.540 -.150 1.690 7175 ---- 1.700B 1.270A 1.700B 1.310 -.140 1.450 2 7200 ---- 1.470B 1.050A 1.470B 1.080 -.140 1.220 1 7225 ---- 1.240B .850A .850A .880 -.130 1.010 4 7250 ---- 1.030B .670A .670A .690 -.110 .800 2 7275 ---- .820B .490A .490A .520 -.100 9 .620 745 7300 .480 .640B .350A .400A .380 -.090 231 .470 105 225 7325 .380 .470B .250 .280A .260 -.080 267 .340 105 876 7350 .330 .340B .160A .160A .180 -.050 47 .230 56 129 7375 .170 .220B .110 .110 .120 -.040 439 .160 241 1002 7400 .120 .140B .070A .140B .070 -.030 109 .100 165 408 7425 ---- .090B .045A .045A .045 -.025 9 .070 1224 7450 .045 .050B .030A .050B .030 -.010 3 .040 412 7475 .035 .035 .020A .020A .020 -.005 40 .025 225 7500 ---- .020B ---- .020B .010 -.005 .015 170 7525 ---- ---- ---- ---- .005 -.005 .010 16 7550 ---- ---- ---- ---- .005 UNCH .005 735 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 281 7650 ---- ---- ---- ---- CAB UNCH CAB 695 7700 ---- ---- ---- ---- CAB UNCH 2 CAB 77 7750 ---- ---- ---- ---- CAB UNCH CAB 523 7800 ---- ---- ---- ---- CAB UNCH CAB 382 7850 ---- ---- ---- ---- CAB UNCH CAB 30 7900 ---- ---- ---- ---- CAB UNCH CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.330B 15.870A 16.330B 15.910 -.150 16.060 5800 ---- 15.340B 14.880A 15.340B 14.910 -.160 15.070 24 5900 ---- 14.340B 13.880A 14.340B 13.920 -.160 14.080 6000 ---- 13.350B 12.890A 13.350B 12.930 -.150 13.080 6100 ---- 12.360B 11.900A 12.360B 11.940 -.150 12.090 6200 ---- 11.360B 10.900A 11.360B 10.940 -.160 11.100 6300 ---- 10.370B 9.910A 10.370B 9.950 -.150 10.100 6400 ---- 9.380B 8.920A 9.380B 8.960 -.150 9.110 6500 ---- 8.390B 7.930A 8.390B 7.960 -.160 8.120 6600 ---- 7.400B 6.940A 7.400B 6.970 -.160 7.130 6700 ---- 6.410B 5.950A 6.410B 5.980 -.160 6.140 6750 ---- 5.910B 5.450A 5.910B 5.490 -.150 5.640 6800 ---- 5.420B 4.960A 5.420B 5.000 -.150 5.150 6850 ---- 4.930B 4.470A 4.930B 4.510 -.150 4.660 6900 ---- 4.430B 3.980A 4.430B 4.020 -.150 4.170 6950 ---- 3.950B 3.490A 3.950B 3.530 -.160 3.690 7000 ---- 3.460B 3.020A 3.460B 3.060 -.160 3.220 7050 ---- 2.990B 2.560A 2.990B 2.600 -.150 2.750 7100 ---- 2.530B 2.120A 2.530B 2.160 -.140 2.300 7150 ---- 2.090B 1.700A 1.700A 1.740 -.140 1.880 7200 ---- 1.670B 1.320A 1.320A 1.360 -.120 1.480 1 7250 ---- 1.290B .980A .980A 1.010 -.100 1.110 146 7300 .860 .960B .700A .960B .720 -.080 2 .800 13 399 7350 ---- .680B .480A .480A .480 -.070 .550 10 131 7400 ---- .450B .310A .310A .310 -.050 1 .360 119 7450 ---- .290B .200A .290B .200 -.030 1 .230 22 420 7500 .180 .180 .120A .120A .120 -.020 4 .140 8 830 7550 .110 .110 .080A .080A .080 UNCH 50 .080 3 228 7600 ---- .060B ---- .060B .045 UNCH .045 1 64 7650 ---- .035B ---- .035B .030 +.005 5 .025 1 31 7700 ---- .020B ---- .020B .020 +.005 .015 173 7750 ---- .015B ---- .015B .015 +.005 .010 1 2 7800 ---- ---- ---- ---- .010 +.005 .005 455 7850 ---- ---- ---- ---- .005 UNCH .005 10 7900 ---- ---- ---- ---- .005 UNCH .005 27 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 1 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 11 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.260B 15.800A 16.260B 15.840 -.150 15.990 55 5800 ---- 15.270B 14.810A 15.270B 14.850 -.150 15.000 5900 ---- 14.280B 13.830A 14.280B 13.860 -.160 14.020 8 6000 ---- 13.290B 12.840A 13.290B 12.880 -.150 13.030 2 6100 ---- 12.300B 11.850A 12.300B 11.890 -.150 12.040 6200 ---- 11.320B 10.860A 11.320B 10.900 -.150 11.050 6300 ---- 10.330B 9.880A 10.330B 9.920 -.150 10.070 6400 ---- 9.350B 8.890A 9.350B 8.930 -.150 9.080 6500 ---- 8.360B 7.910A 8.360B 7.950 -.150 8.100 1 6600 ---- 7.380B 6.930A 7.380B 6.960 -.150 7.110 6700 ---- 6.400B 5.950A 6.400B 5.990 -.140 6.130 6750 ---- 5.910B 5.460A 5.910B 5.500 -.150 5.650 6800 ---- 5.420B 4.980A 5.420B 5.020 -.140 5.160 6850 ---- 4.940B 4.500A 4.940B 4.540 -.140 4.680 6900 ---- 4.470B 4.030A 4.470B 4.070 -.140 4.210 6950 ---- 4.000B 3.580A 4.000B 3.600 -.140 3.740 7000 ---- 3.540B 3.130A 3.540B 3.150 -.140 3.290 7050 ---- 3.090B 2.700A 3.090B 2.720 -.130 2.850 7100 ---- 2.660B 2.290A 2.290A 2.310 -.120 2.430 7150 ---- 2.250B 1.900A 1.900A 1.930 -.110 2.040 2 7200 ---- 1.860B 1.540A 1.540A 1.570 -.100 1.670 43 7250 ---- 1.500B 1.220A 1.220A 1.240 -.090 1.330 1 7300 ---- 1.200B .940A .940A .960 -.070 1.030 12 178 7350 .750 .920B .710A .710A .720 -.060 6 .780 143 7400 .700 .700 .520A .520A .530 -.050 5 .580 26 375 7450 ---- .500B .380A .380A .380 -.040 .420 355 7500 ---- .360B .280A .360B .270 -.020 .290 34 220 7550 .240 .250B .190A .190A .190 -.010 1 .200 1 43 7600 ---- .170B ---- .170B .140 UNCH 18 .140 3 112 7650 ---- .110B ---- .110B .100 +.010 4 .090 249 7700 .080 .080 .070A .070A .070 +.010 45 .060 2 136 7750 ---- .050B ---- .050B .045 +.005 .040 50 433 7800 ---- .040B ---- .040B .035 +.010 3 .025 123 7850 ---- .025B ---- .025B .025 +.010 .015 3 108 7900 ---- .020B ---- .020B .015 +.005 .010 17 7950 ---- ---- ---- ---- .010 +.005 .005 42 8000 ---- ---- ---- ---- .010 +.005 .005 253 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 1 8150 ---- ---- ---- ---- .005 +.005 CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.900 -.170 15.070 5900 ---- ---- ---- ---- 13.910 -.180 14.090 6000 ---- ---- ---- ---- 12.930 -.170 13.100 6100 ---- ---- ---- ---- 11.950 -.170 12.120 6200 ---- ---- ---- ---- 10.970 -.170 11.140 6300 ---- ---- ---- ---- 9.990 -.170 10.160 6400 ---- ---- ---- ---- 9.010 -.170 9.180 6500 ---- ---- ---- ---- 8.030 -.170 8.200 6600 ---- ---- ---- ---- 7.060 -.170 7.230 6700 ---- ---- ---- ---- 6.100 -.160 6.260 6750 ---- ---- ---- ---- 5.620 -.160 5.780 6800 ---- ---- ---- ---- 5.150 -.160 5.310 6850 ---- ---- ---- ---- 4.680 -.160 4.840 6900 ---- ---- ---- ---- 4.220 -.160 4.380 6950 ---- ---- ---- ---- 3.770 -.150 3.920 7000 ---- ---- ---- ---- 3.340 -.140 3.480 7050 ---- ---- ---- ---- 2.920 -.130 3.050 7100 ---- 2.650B ---- ---- 2.520 -.120 2.640 7150 ---- 2.330B ---- ---- 2.140 -.110 2.250 7200 ---- 1.960B ---- ---- 1.790 -.100 1.890 7250 ---- 1.610B 1.450A 1.450A 1.470 -.090 1.560 7300 ---- 1.420B 1.170A 1.170A 1.190 -.070 1.260 7350 ---- 1.140B .920A .920A .940 -.070 1.010 7400 ---- .890B .710A .710A .730 -.050 .780 2 7450 ---- .680B .550A .550A .560 -.040 .600 3 7500 ---- .520B .430A .520B .420 -.030 .450 7550 ---- .390B .320A .380B .310 -.030 .340 7600 ---- .280B .240A .280B .230 -.020 .250 7650 ---- .210B ---- .210B .170 -.010 .180 7700 ---- .150B ---- .150B .130 UNCH .130 4 7750 ---- .100B ---- .100B .100 +.010 .090 7800 ---- ---- ---- ---- .080 +.010 .070 3 7850 ---- ---- ---- ---- .060 +.010 .050 7900 ---- .045B ---- .045B .045 +.010 .035 7950 ---- .035B ---- .035B .035 +.010 .025 8000 ---- .025B ---- .025B .030 +.010 .020 8050 ---- .015B ---- ---- .025 +.015 .010 8100 ---- ---- ---- ---- .020 +.010 .010 8150 ---- ---- ---- ---- .015 +.010 .005 8200 ---- ---- ---- ---- .015 +.010 .005 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .010 +.010 CAB 9 8350 ---- ---- ---- ---- .010 +.010 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.850 -.170 15.020 5900 ---- ---- ---- ---- 13.870 -.170 14.040 6000 ---- ---- ---- ---- 12.900 -.160 13.060 6100 ---- ---- ---- ---- 11.920 -.160 12.080 6200 ---- ---- ---- ---- 10.940 -.160 11.100 6300 ---- ---- ---- ---- 9.970 -.160 10.130 6400 ---- ---- ---- ---- 9.000 -.160 9.160 6500 ---- ---- ---- ---- 8.030 -.160 8.190 6600 ---- ---- ---- ---- 7.070 -.160 7.230 6700 ---- ---- ---- ---- 6.120 -.150 6.270 6750 ---- ---- ---- ---- 5.650 -.150 5.800 6800 ---- ---- ---- ---- 5.190 -.150 5.340 6850 ---- ---- ---- ---- 4.730 -.150 4.880 6900 ---- ---- ---- ---- 4.280 -.150 4.430 6950 ---- ---- ---- ---- 3.850 -.140 3.990 7000 ---- ---- ---- ---- 3.430 -.130 3.560 7050 ---- ---- ---- ---- 3.020 -.130 3.150 7100 ---- ---- ---- ---- 2.640 -.110 2.750 7150 ---- ---- ---- ---- 2.280 -.100 2.380 7200 ---- 2.070B ---- ---- 1.940 -.090 2.030 7250 ---- 1.750B 1.600A 1.600A 1.630 -.080 1.710 7300 ---- 1.570B 1.320A 1.320A 1.340 -.080 1.420 7350 ---- 1.280B 1.080A 1.080A 1.090 -.070 1.160 7400 ---- 1.040B .870A .870A .880 -.050 .930 52 7450 ---- .830B .690A .830B .690 -.050 .740 7500 ---- .650B .550A .650B .540 -.040 .580 2 7550 ---- .510B .430A .510B .420 -.030 .450 7600 ---- .390B .340A .390B .320 -.030 .350 7650 ---- .300B ---- .300B .250 -.020 .270 7700 ---- .230B ---- .230B .190 -.020 .210 7750 ---- .170B ---- .170B .150 -.010 .160 7800 ---- ---- ---- ---- .110 -.010 .120 7850 ---- ---- ---- ---- .090 -.010 .100 7900 .080 .080 .070A .070A .070 UNCH 37 .070 7950 .060 .060 .060 .060 .050 -.010 24 .060 8000 ---- ---- ---- ---- .040 -.005 .045 8050 ---- ---- ---- ---- .030 -.005 .035 8100 ---- ---- ---- ---- .025 -.005 .030 8150 ---- ---- ---- ---- .020 -.005 .025 8200 ---- ---- ---- ---- .015 -.005 .020 8250 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .010 -.005 .015 9 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 250 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.790 -.170 14.960 67 5900 ---- ---- ---- ---- 13.820 -.160 13.980 6000 ---- ---- ---- ---- 12.840 -.170 13.010 6100 ---- ---- ---- ---- 11.870 -.170 12.040 6200 ---- ---- ---- ---- 10.900 -.170 11.070 6300 ---- ---- ---- ---- 9.930 -.170 10.100 6400 ---- ---- ---- ---- 8.970 -.160 9.130 6500 ---- ---- ---- ---- 8.010 -.170 8.180 6600 ---- ---- ---- ---- 7.060 -.170 7.230 6700 ---- ---- ---- ---- 6.130 -.170 6.300 6750 ---- ---- ---- ---- 5.680 -.160 5.840 6800 ---- ---- ---- ---- 5.230 -.160 5.390 6850 ---- ---- ---- ---- 4.790 -.150 4.940 6900 ---- ---- ---- ---- 4.360 -.150 4.510 6950 ---- ---- ---- ---- 3.940 -.140 4.080 7000 ---- ---- ---- ---- 3.530 -.140 3.670 7050 ---- ---- ---- ---- 3.130 -.140 3.270 7100 ---- ---- ---- ---- 2.760 -.120 2.880 7150 ---- 2.540B ---- 2.520B 2.400 -.110 2.510 7200 ---- 2.190B ---- ---- 2.060 -.110 2.170 7250 ---- 1.940B 1.750A 1.750A 1.750 -.100 1.850 7300 ---- 1.710B 1.480A 1.480A 1.470 -.090 1.560 66 7350 ---- 1.430B 1.230A 1.230A 1.230 -.070 1.300 94 7400 ---- 1.190B 1.020A 1.190B 1.010 -.060 1.070 110 7450 ---- .970B .830A .970B .830 -.040 .870 56 7500 ---- .790B .680A .790B .670 -.040 .710 4 28 7550 ---- .630B .550A .630B .540 -.030 .570 60 7600 ---- .510B .440A .500B .430 -.020 1 .450 55 7650 ---- .400B ---- .400B .340 -.020 .360 60 7700 ---- .320B ---- .320B .270 -.010 .280 30 7750 ---- .250B ---- .250B .210 -.010 .220 7800 ---- .190B ---- .190B .170 UNCH .170 81 7850 ---- .150B ---- .150B .130 -.010 .140 25 7900 ---- ---- ---- ---- .100 -.010 .110 7950 ---- ---- ---- ---- .080 UNCH .080 3 8000 ---- ---- ---- ---- .070 UNCH .070 113 8050 ---- ---- ---- ---- .060 +.010 .050 44 8100 ---- ---- ---- ---- .045 UNCH .045 8150 ---- ---- ---- ---- .040 +.005 .035 72 8200 ---- ---- ---- ---- .035 +.005 .030 8250 ---- ---- ---- ---- .030 +.005 .025 8300 ---- ---- ---- ---- .025 +.005 .020 9 8350 ---- ---- ---- ---- .020 +.005 .015 8400 ---- ---- ---- ---- .020 +.005 .015 8450 ---- ---- ---- ---- .015 +.005 .010 8500 ---- ---- ---- ---- .015 +.005 .010 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 +.005 CAB 2 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.830 -.180 15.010 5900 ---- ---- ---- ---- 13.860 -.180 14.040 6000 ---- ---- ---- ---- 12.900 -.170 13.070 6100 ---- ---- ---- ---- 11.930 -.180 12.110 6200 ---- ---- ---- ---- 10.970 -.180 11.150 6300 ---- ---- ---- ---- 10.010 -.180 10.190 6400 ---- ---- ---- ---- 9.060 -.180 9.240 6500 ---- ---- ---- ---- 8.120 -.170 8.290 6600 ---- ---- ---- ---- 7.180 -.180 7.360 6700 ---- ---- ---- ---- 6.270 -.170 6.440 6750 ---- ---- ---- ---- 5.820 -.170 5.990 6800 ---- ---- ---- ---- 5.370 -.170 5.540 6850 ---- ---- ---- ---- 4.940 -.160 5.100 6900 ---- ---- ---- ---- 4.510 -.160 4.670 6950 ---- ---- ---- ---- 4.100 -.150 4.250 7000 ---- ---- ---- ---- 3.690 -.150 3.840 7050 ---- ---- ---- ---- 3.310 -.130 3.440 7100 ---- ---- ---- ---- 2.930 -.130 3.060 7150 ---- ---- ---- ---- 2.580 -.110 2.690 7200 ---- ---- ---- ---- 2.250 -.100 2.350 7250 ---- 2.120B 1.930A 1.930A 1.940 -.090 2.030 7300 ---- 1.870B 1.660A 1.870B 1.660 -.070 1.730 2 7350 ---- 1.590B 1.400A 1.590B 1.400 -.060 1.460 3 7400 ---- 1.340B 1.170A 1.340B 1.170 -.050 1.220 2 7450 ---- 1.120B .980A 1.120B .980 -.030 1.010 3 7500 ---- .920B .810A .920B .800 -.030 .830 7550 ---- .760B .670A .760B .660 -.020 .680 7600 ---- .620B ---- .620B .540 -.010 .550 1 7650 ---- .500B ---- .500B .440 -.010 .450 7700 ---- .410B ---- .410B .360 -.010 .370 7750 ---- .330B ---- .330B .290 -.010 .300 7800 ---- .260B ---- .260B .240 -.010 .250 7850 ---- .210B ---- .210B .190 -.010 .200 7900 ---- ---- ---- ---- .160 UNCH .160 7950 ---- ---- ---- ---- .130 UNCH .130 8000 ---- ---- ---- ---- .100 UNCH .100 8050 ---- ---- ---- ---- .080 UNCH .080 8100 ---- ---- ---- ---- .060 UNCH .060 8200 ---- ---- ---- ---- .040 +.005 .035 8300 ---- ---- ---- ---- .025 +.005 .020 9 8400 ---- ---- ---- ---- .015 +.005 .010 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.780 -.180 14.960 5900 ---- ---- ---- ---- 13.820 -.170 13.990 6000 ---- ---- ---- ---- 12.860 -.170 13.030 6100 ---- ---- ---- ---- 11.900 -.170 12.070 6200 ---- ---- ---- ---- 10.940 -.180 11.120 6300 ---- ---- ---- ---- 9.990 -.170 10.160 6400 ---- ---- ---- ---- 9.050 -.170 9.220 6500 ---- ---- ---- ---- 8.120 -.170 8.290 6600 ---- ---- ---- ---- 7.200 -.170 7.370 6700 ---- ---- ---- ---- 6.300 -.160 6.460 6750 ---- ---- ---- ---- 5.860 -.150 6.010 6800 ---- ---- ---- ---- 5.420 -.150 5.570 6850 ---- ---- ---- ---- 5.000 -.140 5.140 6900 ---- ---- ---- ---- 4.580 -.140 4.720 6950 ---- ---- ---- ---- 4.170 -.130 4.300 7000 ---- ---- ---- ---- 3.770 -.120 3.890 7050 ---- ---- ---- ---- 3.390 -.110 3.500 7100 ---- ---- ---- ---- 3.020 -.100 3.120 7150 ---- ---- ---- ---- 2.670 -.090 2.760 7200 ---- ---- 2.350A 2.350A 2.350 -.070 2.420 7250 ---- 2.280B 2.050A 2.280B 2.040 -.060 2.100 7300 ---- 1.980B 1.770A 1.980B 1.760 -.050 1.810 7350 ---- 1.700B 1.510A 1.700B 1.510 -.040 1.550 7400 ---- 1.450B 1.280A 1.450B 1.280 -.030 1.310 7450 ---- 1.230B 1.090A 1.230B 1.080 -.030 1.110 7500 ---- 1.030B .910A 1.030B .910 -.020 .930 7550 ---- .860B ---- .860B .760 -.010 .770 7600 ---- .710B ---- .710B .630 -.010 .640 7650 ---- .590B ---- .590B .520 -.010 .530 7700 ---- .480B ---- .480B .430 UNCH .430 7750 ---- .400B ---- .400B .350 -.010 .360 7800 ---- .330B ---- .330B .290 UNCH .290 7850 ---- .270B ---- .270B .240 UNCH .240 7900 ---- .210B ---- .210B .200 UNCH .200 7950 ---- .170B ---- .170B .160 UNCH .160 8000 ---- .140B ---- .140B .130 UNCH .130 8050 ---- ---- ---- ---- .110 UNCH .110 8100 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .045 +.005 .040 9 8400 ---- ---- ---- ---- .030 +.005 .025 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 +.005 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.740 -.170 14.910 1 5900 ---- ---- ---- ---- 13.780 -.170 13.950 6000 ---- ---- ---- ---- 12.820 -.170 12.990 6100 ---- ---- ---- ---- 11.870 -.170 12.040 6200 ---- ---- ---- ---- 10.930 -.170 11.100 6300 ---- ---- ---- ---- 9.990 -.170 10.160 6400 ---- ---- ---- ---- 9.050 -.180 9.230 6500 ---- ---- ---- ---- 8.130 -.170 8.300 6600 ---- ---- ---- ---- 7.230 -.170 7.400 6700 ---- ---- ---- ---- 6.340 -.170 6.510 6750 ---- ---- ---- ---- 5.910 -.160 6.070 6800 ---- ---- ---- ---- 5.480 -.160 5.640 6850 ---- ---- ---- ---- 5.060 -.150 5.210 6900 ---- ---- ---- ---- 4.650 -.150 4.800 6950 ---- ---- ---- ---- 4.250 -.140 4.390 7000 ---- ---- ---- ---- 3.860 -.130 3.990 7050 ---- ---- ---- ---- 3.490 -.120 3.610 7100 ---- ---- ---- ---- 3.130 -.110 3.240 7150 ---- ---- ---- ---- 2.780 -.100 2.880 7200 ---- ---- 2.460A 2.460A 2.460 -.080 2.540 7250 ---- 2.390B 2.160A 2.390B 2.160 -.060 2.220 7300 1.910 2.090B 1.890A 1.910 1.880 -.050 10 1.930 70 7350 ---- 1.820B 1.630A 1.820B 1.620 -.040 1.660 28 7400 ---- 1.560B 1.400A 1.560B 1.390 -.030 1.420 23 7450 ---- 1.340B 1.200A 1.340B 1.190 -.020 1.210 51 7500 ---- 1.140B 1.020A 1.140B 1.010 -.020 1.030 45 7550 ---- .960B ---- .960B .860 -.010 .870 192 7600 ---- .810B ---- .810B .720 -.010 .730 7650 ---- .680B ---- .680B .610 -.010 .620 10 11 7700 ---- .570B ---- .570B .510 -.010 .520 27 7750 ---- .470B ---- .470B .430 UNCH .430 50 7800 ---- .390B ---- .390B .360 UNCH .360 24 7850 ---- .330B ---- .330B .300 UNCH .300 1 7900 ---- .270B ---- .270B .250 UNCH .250 268 7950 ---- .220B ---- .220B .210 UNCH .210 195 8000 ---- .180B ---- .180B .180 +.010 .170 209 8050 ---- ---- ---- ---- .150 UNCH .150 194 8100 ---- ---- ---- ---- .120 UNCH .120 489 8150 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .090 +.010 .080 1 8250 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .060 UNCH .060 9 8350 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .045 +.005 .040 8450 ---- ---- ---- ---- .040 +.005 .035 8500 ---- ---- ---- ---- .035 +.005 .030 2 8600 ---- ---- ---- ---- .025 +.005 .020 8700 ---- ---- ---- ---- .020 +.005 .015 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.790 -.200 14.990 5900 ---- ---- ---- ---- 13.840 -.200 14.040 6000 ---- ---- ---- ---- 12.890 -.200 13.090 6100 ---- ---- ---- ---- 11.940 -.200 12.140 6200 ---- ---- ---- ---- 11.000 -.200 11.200 6300 ---- ---- ---- ---- 10.060 -.200 10.260 6400 ---- ---- ---- ---- 9.130 -.200 9.330 6500 ---- ---- ---- ---- 8.210 -.200 8.410 6600 ---- ---- ---- ---- 7.310 -.190 7.500 6700 ---- ---- ---- ---- 6.440 -.180 6.620 6800 ---- ---- ---- ---- 5.590 -.170 5.760 6850 ---- ---- ---- ---- 5.180 -.160 5.340 6900 ---- ---- ---- ---- 4.770 -.160 4.930 6950 ---- ---- ---- ---- 4.380 -.150 4.530 7000 ---- ---- ---- ---- 4.000 -.140 4.140 7050 ---- ---- ---- ---- 3.630 -.130 3.760 7100 ---- ---- ---- ---- 3.280 -.120 3.400 7150 ---- ---- ---- ---- 2.940 -.110 3.050 7200 ---- ---- 2.620A 2.620A 2.620 -.100 2.720 7250 ---- 2.540B 2.320A 2.540B 2.310 -.100 2.410 7300 ---- 2.210B 2.040A 2.210B 2.030 -.090 2.120 7350 ---- 1.940B 1.760A 1.940B 1.770 -.090 1.860 14 7400 ---- 1.700B 1.530A 1.700B 1.530 -.080 1.610 7450 ---- 1.470B 1.320A 1.470B 1.320 -.080 1.400 7500 ---- 1.260B 1.140A 1.260B 1.130 -.070 1.200 7550 ---- 1.080B .980A 1.080B .970 -.060 1.030 7600 ---- .920B .840A .920B .830 -.050 .880 7650 ---- .780B .720A .780B .700 -.050 .750 14 7700 ---- .660B .620A .660B .600 -.040 .640 7750 ---- ---- .530A .530A .510 -.040 .550 7800 ---- ---- .460A .460A .430 -.040 .470 7850 ---- ---- .390A .390A .370 -.030 .400 7900 ---- ---- ---- ---- .320 -.020 .340 7950 ---- ---- ---- ---- .270 -.020 .290 8000 ---- ---- .240A .240A .240 -.010 .250 8050 ---- ---- ---- ---- .210 UNCH .210 8100 ---- ---- ---- ---- .180 UNCH .180 181 8200 ---- ---- ---- ---- .140 +.010 .130 8300 ---- ---- ---- ---- .110 +.010 .100 8400 ---- ---- ---- ---- .090 +.010 .080 8500 ---- ---- ---- ---- .070 +.010 .060 8600 ---- ---- ---- ---- .060 +.010 .050 8700 ---- ---- ---- ---- .050 +.010 .040 8800 ---- ---- ---- ---- .040 +.010 .030 8900 ---- ---- ---- ---- .035 +.010 .025 9000 ---- ---- ---- ---- .030 +.010 .020 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.730 -.210 14.940 5900 ---- ---- ---- ---- 13.790 -.210 14.000 6000 ---- ---- ---- ---- 12.840 -.210 13.050 6100 ---- ---- ---- ---- 11.910 -.210 12.120 6200 ---- ---- ---- ---- 10.970 -.210 11.180 6300 ---- ---- ---- ---- 10.050 -.200 10.250 6400 ---- ---- ---- ---- 9.140 -.190 9.330 6500 ---- ---- ---- ---- 8.240 -.190 8.430 6600 ---- ---- ---- ---- 7.350 -.180 7.530 6700 ---- ---- ---- ---- 6.490 -.170 6.660 6800 ---- ---- ---- ---- 5.650 -.160 5.810 6850 ---- ---- ---- ---- 5.240 -.150 5.390 6900 ---- ---- ---- ---- 4.840 -.150 4.990 6950 ---- ---- ---- ---- 4.450 -.140 4.590 7000 ---- ---- ---- ---- 4.070 -.140 4.210 7050 ---- ---- ---- ---- 3.710 -.130 3.840 7100 ---- ---- ---- ---- 3.360 -.120 3.480 7150 ---- ---- ---- ---- 3.030 -.110 3.140 7200 ---- ---- 2.730A 2.730A 2.710 -.110 2.820 7250 ---- 2.610B 2.430A 2.610B 2.420 -.100 2.520 7300 ---- 2.340B 2.160A 2.340B 2.140 -.090 2.230 7350 ---- 2.050B 1.880A 2.050B 1.880 -.090 1.970 7400 ---- 1.810B 1.640A 1.810B 1.650 -.070 1.720 7450 ---- 1.580B 1.430A 1.580B 1.430 -.080 1.510 7500 ---- 1.370B 1.250A 1.370B 1.240 -.070 1.310 7550 ---- 1.180B 1.080A 1.180B 1.070 -.060 1.130 7600 ---- 1.020B .940A 1.020B .920 -.060 .980 7650 ---- .870B .810A .870B .790 -.060 .850 7700 ---- .740B .700A .740B .680 -.050 .730 7750 ---- ---- .610A .610A .580 -.050 .630 7800 ---- ---- .530A .530A .500 -.040 .540 7850 ---- ---- .460A .460A .430 -.040 .470 7900 ---- ---- ---- ---- .370 -.030 .400 7950 ---- ---- ---- ---- .320 -.030 .350 8000 ---- ---- ---- ---- .280 -.020 .300 8050 ---- ---- ---- ---- .240 -.020 .260 8100 ---- ---- ---- ---- .210 -.010 .220 8200 ---- ---- ---- ---- .170 UNCH .170 8300 ---- ---- ---- ---- .130 UNCH .130 8400 ---- ---- ---- ---- .100 UNCH .100 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .050 UNCH .050 8800 ---- ---- ---- ---- .040 UNCH .040 8900 ---- ---- ---- ---- .035 +.005 .030 9000 ---- ---- ---- ---- .030 +.005 .025 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.720 -.180 14.900 5900 ---- ---- ---- ---- 13.780 -.180 13.960 6000 ---- ---- ---- ---- 12.840 -.190 13.030 6100 ---- ---- ---- ---- 11.910 -.180 12.090 6200 ---- ---- ---- ---- 10.980 -.180 11.160 6300 ---- ---- ---- ---- 10.060 -.180 10.240 6400 ---- ---- ---- ---- 9.150 -.180 9.330 6500 ---- ---- ---- ---- 8.250 -.180 8.430 6600 ---- ---- ---- ---- 7.370 -.180 7.550 6700 ---- ---- ---- ---- 6.520 -.160 6.680 6750 ---- ---- ---- ---- 6.100 -.160 6.260 6800 ---- ---- ---- ---- 5.690 -.150 5.840 6850 ---- ---- ---- ---- 5.290 -.150 5.440 6900 ---- ---- ---- ---- 4.900 -.140 5.040 6950 ---- ---- ---- ---- 4.510 -.140 4.650 7000 ---- ---- ---- ---- 4.140 -.130 4.270 7050 ---- ---- ---- ---- 3.780 -.120 3.900 7100 ---- ---- ---- ---- 3.440 -.110 3.550 7150 ---- ---- ---- ---- 3.100 -.110 3.210 7200 ---- ---- 2.810A 2.810A 2.790 -.100 2.890 5 7250 ---- 2.680B 2.520A 2.680B 2.490 -.100 2.590 5 7300 ---- 2.420B 2.240A 2.420B 2.220 -.080 2.300 7350 ---- 2.120B 1.960A 2.120B 1.960 -.080 2.040 7400 ---- 1.890B 1.730A 1.890B 1.730 -.070 1.800 7450 ---- 1.660B 1.520A 1.660B 1.510 -.070 1.580 1 7500 ---- 1.450B 1.330A 1.450B 1.330 -.050 1.380 1 7550 ---- 1.260B 1.160A 1.260B 1.160 -.040 1.200 3 7600 ---- 1.090B 1.010A 1.090B 1.010 -.030 1.040 7650 ---- .940B .880A .940B .870 -.030 .900 7700 ---- .810B .770A .810B .760 -.020 .780 7750 ---- .690B ---- .690B .660 -.010 .670 7800 ---- .600B ---- .600B .570 UNCH .570 7850 ---- .510B ---- .510B .490 UNCH .490 7900 ---- .440B ---- .440B .430 UNCH .430 7950 ---- ---- ---- ---- .370 UNCH .370 8000 ---- ---- ---- ---- .320 UNCH .320 8050 ---- ---- ---- ---- .270 UNCH .270 8100 ---- ---- ---- ---- .240 UNCH .240 8150 ---- ---- ---- ---- .200 UNCH .200 8200 ---- ---- ---- ---- .170 -.010 .180 8250 ---- ---- ---- ---- .150 -.010 .160 216 8300 ---- ---- ---- ---- .130 -.010 .140 9 8350 ---- ---- ---- ---- .110 -.010 .120 8400 ---- ---- ---- ---- .090 -.020 .110 8450 ---- ---- ---- ---- .080 -.010 .090 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .050 -.020 .070 8700 ---- ---- ---- ---- .035 -.015 .050 8800 ---- ---- ---- ---- .025 -.020 .045 8900 ---- ---- ---- ---- .020 -.015 .035 9000 ---- ---- ---- ---- .015 -.015 .030 3 9100 ---- ---- ---- ---- .010 -.015 .025 9200 ---- ---- ---- ---- .005 -.015 .020 9300 ---- ---- ---- ---- .005 -.015 .020 250 9400 ---- ---- ---- ---- .005 -.010 .015 9500 ---- ---- ---- ---- .005 -.010 .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.640 -.230 14.870 5900 ---- ---- ---- ---- 13.710 -.230 13.940 6000 ---- ---- ---- ---- 12.790 -.230 13.020 6100 ---- ---- ---- ---- 11.880 -.230 12.110 6200 ---- ---- ---- ---- 10.980 -.220 11.200 6300 ---- ---- ---- ---- 10.080 -.220 10.300 6400 ---- ---- ---- ---- 9.200 -.210 9.410 6500 ---- ---- ---- ---- 8.330 -.200 8.530 6600 ---- ---- ---- ---- 7.480 -.190 7.670 6700 ---- ---- ---- ---- 6.650 -.190 6.840 6750 ---- ---- ---- ---- 6.250 -.180 6.430 6800 ---- ---- ---- ---- 5.850 -.170 6.020 6850 ---- ---- ---- ---- 5.460 -.170 5.630 6900 ---- ---- ---- ---- 5.080 -.160 5.240 6950 ---- ---- ---- ---- 4.710 -.160 4.870 7000 ---- ---- ---- ---- 4.360 -.140 4.500 7050 ---- ---- ---- ---- 4.010 -.140 4.150 7100 ---- ---- ---- ---- 3.680 -.130 3.810 7150 ---- ---- 3.410A 3.410A 3.360 -.120 3.480 7200 ---- 3.230B 3.100A 3.230B 3.050 -.120 3.170 7250 ---- 2.980B 2.810A 2.980B 2.760 -.110 2.870 7300 ---- 2.650B 2.540A 2.650B 2.490 -.100 2.590 7350 ---- 2.420B 2.240A 2.420B 2.240 -.090 2.330 7400 ---- 2.130B 2.010A 2.130B 2.010 -.080 2.090 7450 ---- 1.930B 1.800A 1.930B 1.790 -.080 1.870 7500 ---- 1.710B 1.600A 1.710B 1.600 -.060 1.660 7550 ---- 1.520B 1.420A 1.520B 1.420 -.060 1.480 7600 ---- 1.340B 1.270A 1.340B 1.260 -.050 1.310 7650 ---- 1.180B 1.120A 1.180B 1.120 -.040 1.160 7700 ---- 1.040B 1.000A 1.040B .990 -.030 1.020 7750 ---- .910B .890A .910B .870 -.030 .900 7800 ---- .800B ---- .800B .770 -.020 .790 7850 ---- ---- ---- ---- .680 -.020 .700 7900 ---- ---- ---- ---- .600 -.010 .610 7950 ---- ---- ---- ---- .530 -.010 .540 8000 ---- ---- ---- ---- .470 UNCH .470 8050 ---- ---- ---- ---- .410 -.010 .420 8100 ---- ---- ---- ---- .360 -.010 .370 8150 ---- ---- ---- ---- .320 UNCH .320 8200 ---- ---- ---- ---- .280 UNCH .280 8250 ---- ---- ---- ---- .240 -.010 .250 8300 ---- ---- ---- ---- .210 -.010 .220 8350 ---- ---- ---- ---- .190 -.010 .200 8400 ---- ---- ---- ---- .160 -.010 .170 8450 ---- ---- ---- ---- .140 -.020 .160 8500 ---- ---- ---- ---- .120 -.020 .140 8600 ---- ---- ---- ---- .090 -.020 .110 8700 ---- ---- ---- ---- .070 -.020 .090 8800 ---- ---- ---- ---- .050 -.020 .070 8900 ---- ---- ---- ---- .040 -.020 .060 9000 ---- ---- ---- ---- .030 -.020 .050 9100 ---- ---- ---- ---- .025 -.015 .040 9200 ---- ---- ---- ---- .020 -.015 .035 9300 ---- ---- ---- ---- .015 -.015 .030 9400 ---- ---- ---- ---- .010 -.015 .025 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.750 -.220 14.970 5900 ---- ---- ---- ---- 13.860 -.210 14.070 6000 ---- ---- ---- ---- 12.970 -.210 13.180 6100 ---- ---- ---- ---- 12.090 -.210 12.300 6200 ---- ---- ---- ---- 11.220 -.210 11.430 6300 ---- ---- ---- ---- 10.360 -.210 10.570 6400 ---- ---- ---- ---- 9.510 -.200 9.710 6500 ---- ---- ---- ---- 8.680 -.200 8.880 6600 ---- ---- ---- ---- 7.860 -.200 8.060 6700 ---- ---- ---- ---- 7.060 -.190 7.250 6750 ---- ---- ---- ---- 6.670 -.190 6.860 6800 ---- ---- ---- ---- 6.290 -.180 6.470 6850 ---- ---- ---- ---- 5.910 -.180 6.090 6900 ---- ---- ---- ---- 5.540 -.180 5.720 6950 ---- ---- ---- ---- 5.170 -.180 5.350 7000 ---- ---- ---- ---- 4.820 -.170 4.990 7050 ---- ---- ---- ---- 4.470 -.170 4.640 7100 ---- ---- ---- ---- 4.130 -.170 4.300 7150 ---- ---- ---- ---- 3.810 -.150 3.960 7200 ---- ---- ---- ---- 3.490 -.150 3.640 7250 ---- ---- ---- ---- 3.190 -.140 3.330 7300 ---- ---- ---- ---- 2.900 -.140 3.040 7350 ---- ---- ---- ---- 2.630 -.130 2.760 7400 ---- ---- ---- ---- 2.370 -.130 2.500 7450 ---- ---- ---- ---- 2.140 -.110 2.250 7500 ---- ---- ---- ---- 1.920 -.110 2.030 7550 ---- ---- ---- ---- 1.710 -.110 1.820 7600 ---- ---- ---- ---- 1.530 -.090 1.620 7650 ---- ---- ---- ---- 1.360 -.090 1.450 7700 ---- ---- ---- ---- 1.210 -.080 1.290 7750 ---- ---- ---- ---- 1.070 -.080 1.150 7800 ---- ---- ---- ---- .950 -.070 1.020 7850 ---- ---- ---- ---- .850 -.060 .910 7900 ---- ---- ---- ---- .750 -.060 .810 7950 ---- ---- ---- ---- .670 -.060 .730 8000 ---- ---- ---- ---- .600 -.050 .650 8050 ---- ---- ---- ---- .540 -.050 .590 8100 ---- ---- ---- ---- .490 -.040 .530 8150 ---- ---- ---- ---- .440 -.040 .480 8200 ---- ---- ---- ---- .400 -.030 .430 8300 ---- ---- ---- ---- .320 -.030 .350 8400 ---- ---- ---- ---- .260 -.030 .290 8500 ---- ---- ---- ---- .220 -.020 .240 8600 ---- ---- ---- ---- .180 -.010 .190 8700 ---- ---- ---- ---- .140 -.020 .160 8800 ---- ---- ---- ---- .120 -.010 .130 8900 ---- ---- ---- ---- .100 -.010 .110 9000 ---- ---- ---- ---- .080 -.010 .090 9100 ---- ---- ---- ---- .070 UNCH .070 9200 ---- ---- ---- ---- .060 UNCH .060 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.800 -.230 15.030 5900 ---- ---- ---- ---- 13.920 -.230 14.150 6000 ---- ---- ---- ---- 13.050 -.230 13.280 6100 ---- ---- ---- ---- 12.190 -.220 12.410 6200 ---- ---- ---- ---- 11.330 -.220 11.550 6300 ---- ---- ---- ---- 10.490 -.220 10.710 6400 ---- ---- ---- ---- 9.660 -.210 9.870 6500 ---- ---- ---- ---- 8.840 -.210 9.050 6600 ---- ---- ---- ---- 8.040 -.200 8.240 6700 ---- ---- ---- ---- 7.250 -.210 7.460 6800 ---- ---- ---- ---- 6.490 -.200 6.690 6850 ---- ---- ---- ---- 6.110 -.200 6.310 6900 ---- ---- ---- ---- 5.750 -.190 5.940 6950 ---- ---- ---- ---- 5.390 -.180 5.570 7000 ---- ---- ---- ---- 5.030 -.190 5.220 7050 ---- ---- ---- ---- 4.690 -.180 4.870 7100 ---- ---- ---- ---- 4.350 -.180 4.530 7150 ---- ---- ---- ---- 4.030 -.160 4.190 7200 ---- ---- ---- ---- 3.710 -.160 3.870 7250 ---- ---- ---- ---- 3.410 -.160 3.570 7300 ---- ---- ---- ---- 3.120 -.150 3.270 7350 ---- ---- ---- ---- 2.850 -.150 3.000 7400 ---- ---- ---- ---- 2.600 -.130 2.730 7450 ---- ---- ---- ---- 2.360 -.130 2.490 7500 ---- ---- ---- ---- 2.140 -.120 2.260 7550 ---- ---- ---- ---- 1.940 -.110 2.050 7600 ---- ---- ---- ---- 1.750 -.110 1.860 7650 ---- ---- ---- ---- 1.580 -.100 1.680 7700 ---- ---- ---- ---- 1.420 -.100 1.520 7750 ---- ---- ---- ---- 1.280 -.090 1.370 7800 ---- ---- ---- ---- 1.150 -.080 1.230 7850 ---- ---- ---- ---- 1.030 -.080 1.110 7900 ---- ---- ---- ---- .920 -.070 .990 7950 ---- ---- ---- ---- .820 -.070 .890 8000 ---- ---- ---- ---- .730 -.060 .790 8050 ---- ---- ---- ---- .650 -.050 .700 8100 ---- ---- ---- ---- .570 -.050 .620 8200 ---- ---- ---- ---- .450 -.040 .490 8300 ---- ---- ---- ---- .340 -.040 .380 8400 ---- ---- ---- ---- .260 -.030 .290 8500 ---- ---- ---- ---- .200 -.020 .220 8600 ---- ---- ---- ---- .140 -.020 .160 8700 ---- ---- ---- ---- .110 -.010 .120 8800 ---- ---- ---- ---- .080 -.010 .090 8900 ---- ---- ---- ---- .050 -.010 .060 9000 ---- ---- ---- ---- .040 -.005 .045 9100 ---- ---- ---- ---- .025 -.005 .030 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.860 -.240 15.100 5900 ---- ---- ---- ---- 13.990 -.240 14.230 6000 ---- ---- ---- ---- 13.140 -.230 13.370 6100 ---- ---- ---- ---- 12.290 -.230 12.520 6200 ---- ---- ---- ---- 11.450 -.230 11.680 6300 ---- ---- ---- ---- 10.620 -.230 10.850 6400 ---- ---- ---- ---- 9.800 -.230 10.030 6500 ---- ---- ---- ---- 8.990 -.230 9.220 6600 ---- ---- ---- ---- 8.200 -.230 8.430 6700 ---- ---- ---- ---- 7.430 -.220 7.650 6800 ---- ---- ---- ---- 6.680 -.210 6.890 6850 ---- ---- ---- ---- 6.310 -.210 6.520 6900 ---- ---- ---- ---- 5.940 -.210 6.150 6950 ---- ---- ---- ---- 5.590 -.200 5.790 7000 ---- ---- ---- ---- 5.240 -.190 5.430 7050 ---- ---- ---- ---- 4.900 -.190 5.090 7100 ---- ---- ---- ---- 4.560 -.190 4.750 7150 ---- ---- ---- ---- 4.240 -.180 4.420 7200 ---- ---- ---- ---- 3.920 -.180 4.100 7250 ---- ---- ---- ---- 3.620 -.170 3.790 7300 ---- ---- ---- ---- 3.330 -.170 3.500 7350 ---- ---- ---- ---- 3.060 -.160 3.220 7400 ---- ---- ---- ---- 2.800 -.150 2.950 7450 ---- ---- ---- ---- 2.560 -.150 2.710 7500 ---- ---- ---- ---- 2.340 -.140 2.480 7550 ---- ---- ---- ---- 2.130 -.130 2.260 7600 ---- ---- ---- ---- 1.940 -.120 2.060 7650 ---- ---- ---- ---- 1.770 -.110 1.880 7700 ---- ---- ---- ---- 1.600 -.110 1.710 7750 ---- ---- ---- ---- 1.460 -.100 1.560 7800 ---- ---- ---- ---- 1.320 -.100 1.420 7850 ---- ---- ---- ---- 1.190 -.090 1.280 7900 ---- ---- ---- ---- 1.080 -.080 1.160 7950 ---- ---- ---- ---- .970 -.080 1.050 8000 ---- ---- ---- ---- .880 -.070 .950 8100 ---- ---- ---- ---- .710 -.060 .770 8200 ---- ---- ---- ---- .560 -.050 .610 8300 ---- ---- ---- ---- .440 -.050 .490 8400 ---- ---- ---- ---- .350 -.030 .380 8500 ---- ---- ---- ---- .270 -.030 .300 8600 ---- ---- ---- ---- .210 -.020 .230 8700 ---- ---- ---- ---- .160 -.010 .170 8800 ---- ---- ---- ---- .120 -.010 .130 8900 ---- ---- ---- ---- .090 -.010 .100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1373 876 18585 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6048 6400 ---- ---- ---- ---- .005 -.005 .010 20660 6500 ---- ---- .005A .005A .005 -.005 .010 55 14356 6600 ---- ---- .005A .005A .005 -.005 .010 8000 6650 .005 .010 .005 .010 .005 -.005 27 .010 6700 .005 .010 .005 .010 .005 -.005 116 .010 316 6750 ---- ---- .005A .005A .005 -.005 .010 96 6800 ---- ---- ---- ---- .005 -.005 .010 10 47 6850 ---- ---- .005A .005A .005 -.005 .010 72 6900 ---- ---- .005A .005A .005 -.005 .010 205 6950 ---- ---- .010A .010A .010 -.005 .015 386 7000 ---- ---- .010A .010A .010 -.005 .015 374 7050 ---- ---- ---- ---- .010 -.005 .015 20 1091 7075 ---- ---- .015A .015A .015 -.005 .020 687 7100 ---- ---- .020A .020A .020 -.005 9 .025 1317 7125 .020 .030B .015 .025B .025 -.005 71 .030 269 7150 .030 .040B .025A .040B .040 +.005 3 .035 682 7175 .035 .060B .035 .060B .060 +.010 10 .050 5 853 7200 .050 .090B .045A .045A .090 +.020 11 .070 32 4026 7225 ---- .140B .060A .140B .130 +.030 1 .100 1 14 7250 .130 .210 .090A .200A .190 +.040 29 .150 13 4738 7275 ---- .290B .140A .290B .270 +.050 1 .220 54 7300 .270 .400B .200A .400B .380 +.070 142 .310 5 643 7325 ---- .550B .280A .550B .510 +.080 .430 11 11 7350 .500 .710B .400A .710B .680 +.100 13 .580 234 7375 ---- .900B .540A .900B .860 +.110 1 .750 1 7400 ---- 1.110B .720A .720A 1.070 +.120 2 .950 28 7425 ---- 1.330B .920A .920A 1.290 +.130 1.160 7450 ---- 1.560B 1.130A 1.130A 1.530 +.150 1.380 233 7475 ---- 1.800B 1.350A 1.350A 1.760 +.140 1.620 7500 ---- 2.040B 1.590A 1.590A 2.010 +.150 1.860 51 7525 ---- 2.290B 1.830A 1.830A 2.250 +.150 2.100 7550 ---- 2.540B 2.080A 2.080A 2.500 +.150 2.350 7575 ---- 2.790B 2.320A 2.320A 2.740 +.150 2.590 7600 ---- 3.030B 2.570A 2.570A 2.990 +.150 2.840 26 7650 ---- 3.530B 3.070A 3.070A 3.490 +.150 3.340 7700 ---- 4.030B 3.570A 3.570A 3.990 +.150 3.840 7750 ---- 4.530B 4.070A 4.070A 4.490 +.150 4.340 7800 ---- 5.030B 4.570A 4.570A 4.990 +.150 4.840 50 7850 ---- 5.530B 5.070A 5.070A 5.490 +.160 5.330 7900 ---- 6.030B 5.570A 5.570A 5.990 +.160 5.830 7950 ---- 6.530B 6.060A 6.060A 6.490 +.160 6.330 8000 ---- 7.030B 6.560A 6.560A 6.990 +.160 6.830 8050 ---- 7.520B 7.060A 7.060A 7.490 +.160 7.330 8100 ---- 8.020B 7.560A 7.560A 7.990 +.160 7.830 8150 ---- 8.520B 8.060A 8.060A 8.480 +.150 8.330 8200 ---- 9.020B 8.560A 8.560A 8.980 +.150 8.830 8250 ---- 9.520B 9.060A 9.060A 9.480 +.150 9.330 8300 ---- 10.020B 9.560A 9.560A 9.980 +.150 9.830 6 8350 ---- 10.520B 10.060A 10.060A 10.480 +.160 10.320 8400 ---- 11.020B 10.560A 10.560A 10.980 +.160 10.820 8450 ---- 11.520B 11.060A 11.060A 11.480 +.160 11.320 6 8500 ---- 12.020B 11.550A 11.550A 11.980 +.160 11.820 8600 ---- 13.010B 12.550A 12.550A 12.980 +.160 12.820 8700 ---- 14.010B 13.550A 13.550A 13.970 +.150 13.820 8800 ---- 15.010B 14.550A 14.550A 14.970 +.150 14.820 8900 ---- 16.010B 15.550A 15.550A 15.970 +.160 15.810 9000 ---- 17.010B 16.550A 16.550A 16.970 +.160 16.810 9100 ---- 18.010B 17.540A 17.540A 17.970 +.160 17.810 9200 ---- 19.000B 18.540A 18.540A 18.970 +.160 18.810 6 9300 ---- 20.000B 19.540A 19.540A 19.960 +.150 19.810 18 9400 ---- 21.000B 20.540A 20.540A 20.960 +.160 20.800 46 9500 ---- 22.000B 21.540A 21.540A 21.960 +.160 21.800 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .005 UNCH .005 37 6200 ---- ---- ---- ---- .005 UNCH .005 500 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 5524 6500 ---- ---- ---- ---- .010 UNCH .010 11380 6600 ---- ---- .010A .010A .015 UNCH .015 199 6700 ---- ---- ---- ---- .020 +.005 .015 4 5118 6750 ---- ---- ---- ---- .020 UNCH .020 300 6800 ---- ---- ---- ---- .025 UNCH .025 2 270 6850 ---- ---- ---- ---- .030 UNCH .030 66 6900 .035 .040B .035 .040B .040 UNCH 5 .040 1 544 6950 .045 .045 .040 .050B .050 -.010 15 .060 3 101 7000 ---- ---- .060A .060A .070 -.010 5 .080 4 342 7050 ---- ---- .080A .080A .110 UNCH 1 .110 1 923 7100 ---- .170B .120A .120A .170 +.010 8 .160 13 166 7150 ---- .250B .180A .180A .250 +.020 8 .230 32 71 7200 .290 .370B .260A .260A .360 +.030 2 .330 6 321 7250 ---- .530B .370A .530B .510 +.050 6 .460 790 7300 ---- .740B .530A .740B .720 +.070 .650 3 140 7350 ---- 1.020B .740A 1.020B .980 +.090 .890 8 7400 ---- 1.340B 1.010A 1.340B 1.310 +.110 1.200 10 7450 ---- 1.730B 1.360A 1.730B 1.690 +.130 1.560 18 7500 ---- 2.150B 1.750A 1.750A 2.110 +.140 1.970 52 7550 ---- 2.600B 2.170A 2.170A 2.560 +.150 2.410 10 7600 ---- 3.060B 2.620A 2.620A 3.030 +.160 2.870 7650 ---- 3.540B 3.090A 3.090A 3.510 +.160 3.350 7700 ---- 4.030B 3.570A 3.570A 4.000 +.160 3.840 7750 ---- 4.520B 4.060A 4.060A 4.490 +.160 4.330 7800 ---- 5.020B 4.560A 4.560A 4.980 +.160 4.820 7850 ---- 5.510B 5.050A 5.050A 5.480 +.160 5.320 7900 ---- 6.010B 5.550A 5.550A 5.970 +.150 5.820 7950 ---- 6.500B 6.040A 6.040A 6.470 +.160 6.310 8000 ---- 7.000B 6.540A 6.540A 6.960 +.150 6.810 8050 ---- 7.500B 7.040A 7.040A 7.460 +.150 7.310 8100 ---- 7.990B 7.530A 7.530A 7.960 +.160 7.800 8150 ---- 8.490B 8.030A 8.030A 8.460 +.160 8.300 8200 ---- 8.990B 8.530A 8.530A 8.950 +.150 8.800 8250 ---- 9.480B 9.020A 9.020A 9.450 +.150 9.300 8300 ---- 9.980B 9.520A 9.520A 9.950 +.160 9.790 6 8350 ---- 10.480B 10.020A 10.020A 10.440 +.150 10.290 8400 ---- 10.980B 10.520A 10.520A 10.940 +.150 10.790 6 8450 ---- 11.470B 11.010A 11.010A 11.440 +.150 11.290 18 8500 ---- 11.970B 11.510A 11.510A 11.940 +.160 11.780 8600 ---- 12.960B 12.510A 12.510A 12.930 +.160 12.770 8700 ---- 13.960B 13.500A 13.500A 13.930 +.160 13.770 8800 ---- 14.950B 14.490A 14.490A 14.920 +.160 14.760 8900 ---- 15.950B 15.490A 15.490A 15.910 +.160 15.750 9000 ---- 16.940B 16.480A 16.480A 16.900 +.150 16.750 9100 ---- 17.940B 17.480A 17.480A 17.900 +.160 17.740 9200 ---- 18.930B 18.470A 18.470A 18.890 +.150 18.740 9300 ---- 19.920B 19.470A 19.470A 19.890 +.160 19.730 40 9400 ---- 20.920B 20.460A 20.460A 20.880 +.160 20.720 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 +.005 .015 6400 ---- ---- ---- ---- .025 +.005 .020 81 6500 ---- ---- ---- ---- .030 +.005 .025 381 6600 ---- ---- ---- ---- .035 +.005 .030 1000 6700 ---- ---- ---- ---- .045 UNCH .045 62 6750 ---- ---- ---- ---- .060 +.010 .050 166 6800 ---- ---- ---- ---- .070 +.010 1 .060 127 6850 ---- ---- ---- ---- .080 UNCH .080 189 6900 .080 .100B .080 .100B .110 +.010 10 .100 139 6950 ---- .140B .120A .120A .140 +.010 .130 2 199 7000 ---- .190B .150A .150A .190 +.020 10 .170 11 308 7050 ---- .250B .200A .250B .250 +.030 .220 322 7100 ---- .340B .260A .340B .330 +.030 10 .300 24 193 7150 ---- .450B .340A .450B .440 +.040 .400 87 7200 .450 .590B .450 .590B .580 +.060 2 .520 2500 7250 ---- .760B .590A .760B .750 +.070 .680 3186 7300 .960 .990B .760A .930A .960 +.080 10 .880 13 299 7350 1.080 1.250B .980A 1.070A 1.220 +.100 7 1.120 162 7400 ---- 1.550B 1.240A 1.550B 1.520 +.110 1.410 236 7450 ---- 1.900B 1.550A 1.900B 1.870 +.120 1.750 49 7500 ---- 2.290B 1.920A 2.290B 2.250 +.130 2.120 66 7550 ---- 2.700B 2.310A 2.310A 2.670 +.150 2.520 7600 ---- 3.140B 2.730A 2.730A 3.100 +.150 2.950 7650 ---- 3.590B 3.160A 3.160A 3.560 +.160 3.400 7700 ---- 4.060B 3.620A 3.620A 4.030 +.160 3.870 6 7750 ---- 4.530B 4.090A 4.090A 4.500 +.160 4.340 7800 ---- 5.020B 4.570A 4.570A 4.980 +.160 4.820 2 7850 ---- 5.500B 5.050A 5.050A 5.470 +.170 5.300 7900 ---- 5.990B 5.540A 5.540A 5.950 +.160 5.790 7950 ---- 6.480B 6.030A 6.030A 6.440 +.160 6.280 8000 ---- 6.970B 6.520A 6.520A 6.940 +.160 6.780 8050 ---- 7.470B 7.010A 7.010A 7.430 +.160 7.270 8100 ---- 7.960B 7.510A 7.510A 7.920 +.160 7.760 8150 ---- 8.450B 8.000A 8.000A 8.410 +.150 8.260 8200 ---- 8.950B 8.490A 8.490A 8.910 +.160 8.750 8250 ---- 9.440B 8.990A 8.990A 9.400 +.150 9.250 1 8300 ---- 9.930B 9.480A 9.480A 9.900 +.160 9.740 1 8350 ---- 10.430B 9.980A 9.980A 10.390 +.150 10.240 8400 ---- 10.920B 10.470A 10.470A 10.890 +.160 10.730 8450 ---- 11.420B 10.970A 10.970A 11.380 +.150 11.230 8500 ---- 11.910B 11.460A 11.460A 11.880 +.160 11.720 8600 ---- 12.900B 12.450A 12.450A 12.870 +.160 12.710 8700 ---- 13.890B 13.440A 13.440A 13.860 +.160 13.700 1 8800 ---- 14.880B 14.430A 14.430A 14.840 +.150 14.690 8900 ---- 15.870B 15.420A 15.420A 15.830 +.150 15.680 9000 ---- 16.860B 16.410A 16.410A 16.820 +.150 16.670 9100 ---- 17.850B 17.400A 17.400A 17.810 +.150 17.660 16 9200 ---- 18.840B 18.390A 18.390A 18.800 +.150 18.650 16 9300 ---- 19.830B 19.380A 19.380A 19.790 +.150 19.640 32 9400 ---- 20.820B 20.370A 20.370A 20.780 +.150 20.630 24 9500 ---- 21.810B 21.360A 21.360A 21.770 +.150 21.620 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .030 UNCH .030 240 6400 ---- ---- ---- ---- .035 UNCH .035 6500 ---- ---- .040A .040A .045 UNCH .045 3033 6600 ---- ---- .050A .050A .060 UNCH .060 24 6700 ---- ---- .070A .070A .080 UNCH .080 6750 ---- ---- .080A .080A .100 +.010 .090 6800 ---- ---- .100A .100A .120 +.010 .110 2 6850 ---- .140B .120A .120A .150 +.020 .130 37 6900 ---- .170B .150A .150A .180 +.020 .160 1 6950 ---- .220B .180A .180A .220 +.020 .200 985 7000 ---- .280B .230A .230A .280 +.030 .250 7050 ---- .360B .290A .360B .350 +.040 .310 1 7100 ---- .450B .360A .450B .450 +.050 .400 55 7150 ---- .560B .450A .560B .560 +.060 .500 2 7200 ---- .710B .570A .710B .700 +.070 .630 55 7250 ---- .890B .710A .890B .880 +.080 .800 1 7300 ---- 1.090B .880A 1.090B 1.090 +.100 .990 7 7350 ---- 1.340B 1.090A 1.340B 1.330 +.100 1.230 7400 ---- 1.630B 1.340A 1.630B 1.620 +.120 1.500 7450 ---- 1.820B 1.630A 1.630A 1.940 +.130 1.810 7500 ---- 2.180B 2.080A 2.080A 2.290 +.140 2.150 7550 ---- ---- 2.440A 2.440A 2.680 +.150 2.530 7600 ---- ---- ---- ---- 3.090 +.160 2.930 7650 ---- ---- ---- ---- 3.530 +.170 3.360 7700 ---- ---- ---- ---- 3.980 +.180 3.800 7750 ---- ---- ---- ---- 4.440 +.180 4.260 7800 ---- ---- ---- ---- 4.910 +.180 4.730 7850 ---- ---- ---- ---- 5.380 +.180 5.200 7900 ---- ---- ---- ---- 5.860 +.180 5.680 7950 ---- ---- ---- ---- 6.350 +.190 6.160 8000 ---- ---- ---- ---- 6.830 +.180 6.650 8050 ---- ---- ---- ---- 7.320 +.180 7.140 8100 ---- ---- ---- ---- 7.810 +.190 7.620 8150 ---- ---- ---- ---- 8.300 +.190 8.110 8200 ---- ---- ---- ---- 8.790 +.180 8.610 8250 ---- ---- ---- ---- 9.280 +.180 9.100 8300 ---- ---- ---- ---- 9.770 +.180 9.590 8350 ---- ---- ---- ---- 10.260 +.180 10.080 8400 ---- ---- ---- ---- 10.750 +.180 10.570 8500 ---- ---- ---- ---- 11.740 +.180 11.560 8600 ---- ---- ---- ---- 12.720 +.170 12.550 8700 ---- ---- ---- ---- 13.710 +.180 13.530 8800 ---- ---- ---- ---- 14.690 +.170 14.520 8900 ---- ---- ---- ---- 15.680 +.180 15.500 9000 ---- ---- ---- ---- 16.660 +.170 16.490 9100 ---- ---- ---- ---- 17.650 +.180 17.470 8 9200 ---- ---- ---- ---- 18.630 +.170 18.460 9300 ---- ---- ---- ---- 19.620 +.170 19.450 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .025 +.005 .020 6100 ---- ---- ---- ---- .030 +.005 .025 6200 ---- ---- ---- ---- .040 +.010 .030 6300 ---- ---- ---- ---- .045 +.010 .035 540 6400 ---- ---- ---- ---- .060 +.015 .045 6500 ---- ---- ---- ---- .070 +.010 .060 6600 ---- ---- .070A .070A .090 +.010 .080 6700 ---- ---- .100A .100A .120 +.010 .110 6750 ---- ---- .120A .120A .150 +.020 .130 6800 .130 .170B .130 .170B .180 +.020 2 .160 6850 ---- .210B .180A .180A .210 +.020 .190 6900 ---- .250B .220A .220A .260 +.030 .230 6950 ---- .310B .260A .260A .310 +.030 .280 16 7000 ---- .380B .320A .380B .380 +.040 .340 7050 ---- .470B .390A .470B .470 +.050 .420 7100 ---- .570B .480A .570B .580 +.060 .520 7150 ---- .700B .580A .700B .700 +.060 .640 7200 ---- .850B .710A .850B .860 +.080 .780 7250 ---- 1.030B .860A 1.030B 1.040 +.090 .950 7300 ---- 1.250B 1.040A 1.250B 1.250 +.100 1.150 2 7350 ---- 1.490B 1.240A 1.490B 1.490 +.110 1.380 7400 ---- 1.770B 1.500A 1.770B 1.760 +.110 1.650 7450 ---- 2.070B 1.780A 2.070B 2.070 +.120 1.950 7500 ---- ---- 2.100A 2.100A 2.410 +.130 2.280 1 7550 ---- ---- ---- ---- 2.780 +.140 2.640 7600 ---- ---- ---- ---- 3.170 +.140 3.030 7650 ---- ---- ---- ---- 3.590 +.150 3.440 7700 ---- ---- ---- ---- 4.020 +.150 3.870 7750 ---- ---- ---- ---- 4.470 +.160 4.310 7800 ---- ---- ---- ---- 4.930 +.170 4.760 7850 ---- ---- ---- ---- 5.390 +.160 5.230 7900 ---- ---- ---- ---- 5.860 +.160 5.700 7950 ---- ---- ---- ---- 6.340 +.170 6.170 8000 ---- ---- ---- ---- 6.820 +.170 6.650 8050 ---- ---- ---- ---- 7.300 +.170 7.130 8100 ---- ---- ---- ---- 7.790 +.170 7.620 8150 ---- ---- ---- ---- 8.270 +.170 8.100 8200 ---- ---- ---- ---- 8.760 +.170 8.590 8250 ---- ---- ---- ---- 9.250 +.170 9.080 8300 ---- ---- ---- ---- 9.730 +.170 9.560 8350 ---- ---- ---- ---- 10.220 +.170 10.050 8400 ---- ---- ---- ---- 10.710 +.170 10.540 7 8500 ---- ---- ---- ---- 11.690 +.170 11.520 8600 ---- ---- ---- ---- 12.670 +.170 12.500 8700 ---- ---- ---- ---- 13.650 +.170 13.480 8800 ---- ---- ---- ---- 14.640 +.180 14.460 8900 ---- ---- ---- ---- 15.620 +.170 15.450 9000 ---- ---- ---- ---- 16.600 +.170 16.430 9100 ---- ---- ---- ---- 17.580 +.170 17.410 9200 ---- ---- ---- ---- 18.570 +.180 18.390 9300 ---- ---- ---- ---- 19.550 +.180 19.370 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 +.005 .020 5900 ---- ---- ---- ---- .030 +.005 .025 6000 ---- ---- ---- ---- .035 +.005 .030 6100 ---- ---- ---- ---- .040 +.005 .035 6200 ---- ---- ---- ---- .045 UNCH .045 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- .080A .080A .090 UNCH .090 1 6600 ---- ---- .110A .110A .120 UNCH .120 1 6700 ---- ---- .150A .150A .170 +.010 .160 6750 ---- .200B .180A .180A .200 +.010 .190 1 6800 ---- .240B .210A .210A .240 +.010 .230 6850 ---- .290B .250A .250A .290 +.010 .280 1 6900 ---- .350B .300A .300A .350 +.020 .330 302 6950 ---- .410B .360A .360A .420 +.030 .390 26 7000 ---- .490B .430A .430A .500 +.030 .470 41 7050 ---- .590B .500A .500A .590 +.040 .550 86 7100 ---- .700B .600A .600A .700 +.040 1 .660 140 7150 ---- .830B .710A .710A .830 +.050 .780 73 7200 .820 .990B .820 .990B .990 +.070 5 .920 38 7250 ---- 1.170B 1.000A 1.170B 1.170 +.080 1.090 7300 ---- 1.390B 1.180A 1.390B 1.380 +.090 1.290 1 1 7350 ---- 1.630B 1.390A 1.630B 1.620 +.100 1.520 1 7400 ---- 1.900B 1.650A 1.900B 1.890 +.110 1.780 4 7450 ---- 2.200B 1.920A 2.200B 2.200 +.130 2.070 5 7500 ---- ---- 2.230A 2.230A 2.530 +.140 2.390 7550 ---- ---- 2.680A 2.680A 2.890 +.150 2.740 7600 ---- ---- ---- ---- 3.270 +.150 3.120 7650 ---- ---- ---- ---- 3.670 +.160 3.510 7700 ---- ---- ---- ---- 4.080 +.160 3.920 7750 ---- ---- ---- ---- 4.510 +.160 4.350 7800 ---- ---- ---- ---- 4.960 +.170 4.790 7850 ---- ---- ---- ---- 5.410 +.170 5.240 7900 ---- ---- ---- ---- 5.870 +.170 5.700 7950 ---- ---- ---- ---- 6.340 +.170 6.170 8000 ---- ---- ---- ---- 6.820 +.180 6.640 8050 ---- ---- ---- ---- 7.290 +.170 7.120 8100 ---- ---- ---- ---- 7.770 +.170 7.600 8150 ---- ---- ---- ---- 8.250 +.170 8.080 8200 ---- ---- ---- ---- 8.740 +.180 8.560 8250 ---- ---- ---- ---- 9.220 +.180 9.040 8300 ---- ---- ---- ---- 9.710 +.180 9.530 8350 ---- ---- ---- ---- 10.190 +.180 10.010 8400 ---- ---- ---- ---- 10.680 +.180 10.500 8450 ---- ---- ---- ---- 11.170 +.180 10.990 8500 ---- ---- ---- ---- 11.650 +.180 11.470 8600 ---- ---- ---- ---- 12.630 +.180 12.450 8700 ---- ---- ---- ---- 13.600 +.180 13.420 8800 ---- ---- ---- ---- 14.580 +.180 14.400 8900 ---- ---- ---- ---- 15.560 +.180 15.380 9000 ---- ---- ---- ---- 16.530 +.180 16.350 9100 ---- ---- ---- ---- 17.510 +.180 17.330 9200 ---- ---- ---- ---- 18.490 +.180 18.310 9300 ---- ---- ---- ---- 19.460 +.170 19.290 9400 ---- ---- ---- ---- 20.440 +.180 20.260 8 9500 ---- ---- ---- ---- 21.420 +.180 21.240 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .030 UNCH .030 6100 ---- ---- ---- ---- .040 +.005 .035 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .120 UNCH .120 6600 ---- ---- ---- ---- .160 UNCH .160 6700 ---- ---- ---- ---- .220 +.010 .210 6750 ---- ---- .240A .240A .260 +.010 .250 6800 ---- ---- .280A .280A .300 +.010 .290 6850 ---- .350B .320A .320A .350 +.010 .340 2 15 6900 ---- .410B .370A .370A .410 +.020 .390 6950 ---- .480B .430A .430A .490 +.030 .460 7000 ---- .570B .510A .510A .570 +.030 .540 7050 ---- .670B .590A .590A .670 +.040 .630 7100 ---- .780B .690A .690A .790 +.060 .730 7150 ---- .920B .810A .810A .920 +.070 .850 7200 ---- 1.080B .940A .940A 1.070 +.070 1.000 7250 ---- 1.260B 1.100A 1.260B 1.250 +.090 1.160 7300 ---- 1.470B 1.280A 1.470B 1.460 +.110 1.350 7350 ---- 1.700B 1.480A 1.700B 1.690 +.120 1.570 7400 ---- 1.960B 1.720A 1.960B 1.950 +.140 1.810 2 7450 ---- 2.230B 1.990A 2.230B 2.240 +.150 2.090 5 7500 ---- 2.530B 2.280A 2.530B 2.550 +.150 2.400 7550 ---- ---- 2.600A 2.600A 2.900 +.170 2.730 7600 ---- ---- ---- ---- 3.260 +.160 3.100 7650 ---- ---- ---- ---- 3.650 +.170 3.480 7700 ---- ---- ---- ---- 4.060 +.170 3.890 7750 ---- ---- ---- ---- 4.480 +.170 4.310 7800 ---- ---- ---- ---- 4.910 +.170 4.740 7850 ---- ---- ---- ---- 5.350 +.170 5.180 7900 ---- ---- ---- ---- 5.800 +.170 5.630 7950 ---- ---- ---- ---- 6.260 +.180 6.080 8000 ---- ---- ---- ---- 6.720 +.180 6.540 8050 ---- ---- ---- ---- 7.190 +.180 7.010 8100 ---- ---- ---- ---- 7.660 +.190 7.470 8200 ---- ---- ---- ---- 8.610 +.190 8.420 8300 ---- ---- ---- ---- 9.570 +.190 9.380 8400 ---- ---- ---- ---- 10.530 +.180 10.350 8500 ---- ---- ---- ---- 11.500 +.180 11.320 8600 ---- ---- ---- ---- 12.470 +.180 12.290 8700 ---- ---- ---- ---- 13.450 +.190 13.260 8800 ---- ---- ---- ---- 14.420 +.190 14.230 8900 ---- ---- ---- ---- 15.390 +.180 15.210 9000 ---- ---- ---- ---- 16.370 +.190 16.180 9100 ---- ---- ---- ---- 17.340 +.180 17.160 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .030 UNCH .030 6100 ---- ---- ---- ---- .045 UNCH .045 6200 ---- ---- ---- ---- .060 UNCH .060 150 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .110 UNCH .110 1 6500 ---- ---- ---- ---- .150 +.010 .140 6600 ---- ---- ---- ---- .200 +.010 .190 6700 ---- ---- ---- ---- .270 +.010 .260 6750 ---- .310B .290A .290A .320 +.020 .300 6800 ---- .360B .330A .330A .370 +.030 .340 6850 ---- .420B ---- .420B .430 +.040 .390 6900 ---- .490B ---- .490B .490 +.040 .450 1 6950 ---- .560B .510A .510A .570 +.050 .520 7000 ---- .650B .590A .590A .660 +.060 .600 7050 ---- .760B .680A .680A .760 +.070 .690 7100 ---- .880B .790A .790A .880 +.080 .800 7150 ---- 1.020B .910A 1.020B 1.020 +.090 .930 7200 ---- 1.180B 1.050A 1.180B 1.180 +.110 1.070 7250 ---- 1.370B 1.210A 1.370B 1.360 +.120 1.240 7300 ---- 1.580B 1.390A 1.580B 1.560 +.130 1.430 7350 ---- 1.810B 1.600A 1.810B 1.790 +.130 1.660 7400 ---- 2.070B 1.840A 2.070B 2.050 +.140 1.910 1 7450 ---- 2.350B 2.100A 2.350B 2.340 +.160 2.180 7500 ---- 2.650B 2.390A 2.650B 2.650 +.160 2.490 7550 ---- ---- 2.700A 2.700A 2.980 +.160 2.820 7600 ---- ---- ---- ---- 3.340 +.170 3.170 7650 ---- ---- ---- ---- 3.720 +.170 3.550 7700 ---- ---- ---- ---- 4.120 +.180 3.940 7750 ---- ---- ---- ---- 4.530 +.180 4.350 7800 ---- ---- ---- ---- 4.950 +.180 4.770 7850 ---- ---- ---- ---- 5.380 +.180 5.200 7900 ---- ---- ---- ---- 5.830 +.190 5.640 7950 ---- ---- ---- ---- 6.280 +.190 6.090 8000 ---- ---- ---- ---- 6.730 +.180 6.550 8050 ---- ---- ---- ---- 7.200 +.190 7.010 8100 ---- ---- ---- ---- 7.660 +.180 7.480 8200 ---- ---- ---- ---- 8.610 +.190 8.420 8300 ---- ---- ---- ---- 9.560 +.190 9.370 8400 ---- ---- ---- ---- 10.510 +.180 10.330 8500 ---- ---- ---- ---- 11.480 +.190 11.290 8600 ---- ---- ---- ---- 12.440 +.190 12.250 8700 ---- ---- ---- ---- 13.410 +.190 13.220 8800 ---- ---- ---- ---- 14.380 +.190 14.190 8900 ---- ---- ---- ---- 15.350 +.190 15.160 9000 ---- ---- ---- ---- 16.310 +.180 16.130 9100 ---- ---- ---- ---- 17.280 +.180 17.100 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 UNCH .030 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .090 UNCH .090 6300 ---- ---- ---- ---- .120 +.010 .110 6400 ---- ---- ---- ---- .150 UNCH .150 6500 ---- ---- ---- ---- .200 +.010 .190 6600 ---- ---- ---- ---- .260 +.010 .250 6700 ---- ---- .320A .320A .340 +.010 .330 6750 ---- ---- .350A .350A .390 +.010 .380 6800 ---- ---- .400A .400A .450 +.020 .430 1 6850 ---- .500B .460A .460A .510 +.020 .490 6900 ---- .570B .530A .530A .580 +.030 .550 6950 ---- .650B .600A .600A .670 +.040 .630 6 7000 ---- .750B .690A .690A .760 +.040 .720 12 7050 ---- .860B .780A .780A .870 +.060 .810 24 7100 ---- .990B .890A .890A .990 +.060 .930 154 7150 ---- 1.130B 1.020A 1.020A 1.130 +.080 1.050 60 7200 ---- 1.300B 1.160A 1.160A 1.290 +.090 1.200 25 7250 ---- 1.480B 1.320A 1.480B 1.470 +.110 1.360 75 7300 ---- 1.690B 1.510A 1.690B 1.680 +.130 1.550 174 7350 ---- 1.920B 1.710A 1.920B 1.910 +.140 1.770 7400 ---- 2.180B 1.970A 2.180B 2.160 +.150 2.010 1 7450 ---- 2.460B 2.210A 2.460B 2.440 +.160 2.280 55 7500 ---- 2.740B 2.490A 2.740B 2.750 +.170 2.580 1 7550 ---- 2.940B 2.810A 2.940B 3.080 +.170 2.910 7600 ---- ---- ---- ---- 3.430 +.170 3.260 50 7650 ---- ---- ---- ---- 3.790 +.170 3.620 7700 ---- ---- ---- ---- 4.180 +.170 4.010 7750 ---- ---- ---- ---- 4.580 +.170 4.410 7800 ---- ---- ---- ---- 5.000 +.180 4.820 1 7850 ---- ---- ---- ---- 5.420 +.180 5.240 7900 ---- ---- ---- ---- 5.850 +.180 5.670 7950 ---- ---- ---- ---- 6.300 +.180 6.120 8000 ---- ---- ---- ---- 6.750 +.190 6.560 8050 ---- ---- ---- ---- 7.200 +.180 7.020 8100 ---- ---- ---- ---- 7.660 +.180 7.480 8150 ---- ---- ---- ---- 8.130 +.190 7.940 8200 ---- ---- ---- ---- 8.590 +.180 8.410 8250 ---- ---- ---- ---- 9.060 +.180 8.880 8300 ---- ---- ---- ---- 9.540 +.190 9.350 8350 ---- ---- ---- ---- 10.010 +.190 9.820 8400 ---- ---- ---- ---- 10.480 +.180 10.300 8450 ---- ---- ---- ---- 10.960 +.190 10.770 8500 ---- ---- ---- ---- 11.440 +.190 11.250 8600 ---- ---- ---- ---- 12.400 +.190 12.210 8700 ---- ---- ---- ---- 13.360 +.190 13.170 8800 ---- ---- ---- ---- 14.320 +.190 14.130 8900 ---- ---- ---- ---- 15.280 +.180 15.100 9000 ---- ---- ---- ---- 16.250 +.190 16.060 9100 ---- ---- ---- ---- 17.210 +.180 17.030 9200 ---- ---- ---- ---- 18.180 +.190 17.990 9300 ---- ---- ---- ---- 19.150 +.190 18.960 9400 ---- ---- ---- ---- 20.110 +.190 19.920 9500 ---- ---- ---- ---- 21.080 +.190 20.890 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .090 UNCH .090 6200 ---- ---- ---- ---- .110 UNCH .110 6300 ---- ---- ---- ---- .140 UNCH .140 6400 ---- ---- ---- ---- .170 UNCH .170 6500 ---- ---- ---- ---- .220 +.010 .210 6600 ---- ---- ---- ---- .280 +.010 .270 6700 ---- .360B ---- .360B .370 +.020 .350 6800 ---- .480B ---- .480B .480 +.030 .450 6850 ---- .540B ---- .540B .550 +.040 .510 6900 ---- .620B ---- .620B .630 +.050 .580 6950 ---- .710B ---- .710B .720 +.060 .660 7000 ---- .810B .740A .740A .830 +.070 .760 7050 ---- .920B .840A .840A .940 +.080 .860 7100 ---- 1.050B .950A .950A 1.070 +.090 .980 7150 ---- 1.200B 1.080A 1.080A 1.210 +.100 1.110 7200 ---- 1.360B 1.220A 1.220A 1.370 +.100 1.270 7250 ---- 1.540B 1.380A 1.380A 1.550 +.110 1.440 7300 ---- 1.750B 1.560A 1.560A 1.750 +.120 1.630 7350 ---- 1.950B 1.770A 1.770A 1.970 +.120 1.850 7400 ---- 2.200B 2.000A 2.000A 2.210 +.120 2.090 7450 ---- 2.470B 2.250A 2.470B 2.480 +.130 2.350 7500 ---- 2.760B 2.550A 2.760B 2.780 +.140 2.640 7550 ---- 3.090B 2.840A 3.090B 3.090 +.140 2.950 2 7600 ---- ---- 3.160A 3.160A 3.430 +.150 3.280 7650 ---- ---- ---- ---- 3.790 +.160 3.630 7700 ---- ---- ---- ---- 4.170 +.170 4.000 7750 ---- ---- ---- ---- 4.560 +.170 4.390 7800 ---- ---- ---- ---- 4.970 +.180 4.790 7850 ---- ---- ---- ---- 5.390 +.190 5.200 7900 ---- ---- ---- ---- 5.820 +.190 5.630 7950 ---- ---- ---- ---- 6.250 +.190 6.060 8000 ---- ---- ---- ---- 6.700 +.200 6.500 8050 ---- ---- ---- ---- 7.150 +.210 6.940 8100 ---- ---- ---- ---- 7.610 +.210 7.400 8200 ---- ---- ---- ---- 8.530 +.220 8.310 8300 ---- ---- ---- ---- 9.460 +.220 9.240 8400 ---- ---- ---- ---- 10.410 +.230 10.180 8500 ---- ---- ---- ---- 11.350 +.220 11.130 8600 ---- ---- ---- ---- 12.300 +.220 12.080 8700 ---- ---- ---- ---- 13.260 +.230 13.030 8800 ---- ---- ---- ---- 14.210 +.220 13.990 8900 ---- ---- ---- ---- 15.170 +.220 14.950 9000 ---- ---- ---- ---- 16.130 +.220 15.910 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 -.020 .070 5900 ---- ---- ---- ---- .060 -.020 .080 6000 ---- ---- ---- ---- .080 -.010 .090 6100 ---- ---- ---- ---- .100 -.020 .120 6200 ---- ---- ---- ---- .130 -.010 .140 6300 ---- ---- ---- ---- .170 UNCH .170 6400 ---- ---- ---- ---- .210 UNCH .210 6500 ---- ---- ---- ---- .270 +.010 .260 6600 ---- ---- ---- ---- .350 +.020 .330 6700 ---- .430B ---- .430B .440 +.030 .410 6800 ---- .560B ---- .560B .560 +.040 .520 6850 ---- .630B ---- .630B .630 +.040 .590 6900 ---- .710B ---- .710B .720 +.060 .660 6950 ---- .800B .740A .740A .810 +.060 .750 7000 ---- .900B .830A .830A .910 +.070 .840 7050 ---- 1.020B .940A .940A 1.030 +.080 .950 7100 ---- 1.150B 1.050A 1.050A 1.160 +.080 1.080 7150 ---- 1.300B 1.180A 1.180A 1.310 +.090 1.220 7200 ---- 1.460B 1.330A 1.330A 1.470 +.100 1.370 7250 ---- 1.650B 1.490A 1.490A 1.650 +.100 1.550 7300 ---- 1.850B 1.680A 1.680A 1.860 +.120 1.740 7350 ---- 2.060B 1.880A 1.880A 2.080 +.120 1.960 7400 ---- 2.310B 2.110A 2.110A 2.320 +.130 2.190 7450 ---- 2.580B 2.360A 2.360A 2.590 +.140 2.450 7500 ---- 2.870B 2.660A 2.660A 2.880 +.140 2.740 7550 ---- 3.110B 2.950A 2.950A 3.190 +.150 3.040 7600 ---- ---- 3.320A 3.320A 3.520 +.150 3.370 7650 ---- ---- ---- ---- 3.870 +.160 3.710 7700 ---- ---- ---- ---- 4.230 +.150 4.080 7750 ---- ---- ---- ---- 4.620 +.170 4.450 7800 ---- ---- ---- ---- 5.010 +.160 4.850 7850 ---- ---- ---- ---- 5.420 +.170 5.250 7900 ---- ---- ---- ---- 5.840 +.170 5.670 7950 ---- ---- ---- ---- 6.280 +.190 6.090 8000 ---- ---- ---- ---- 6.720 +.200 6.520 8050 ---- ---- ---- ---- 7.160 +.200 6.960 8100 ---- ---- ---- ---- 7.610 +.200 7.410 8200 ---- ---- ---- ---- 8.520 +.210 8.310 8300 ---- ---- ---- ---- 9.450 +.220 9.230 8400 ---- ---- ---- ---- 10.380 +.220 10.160 8500 ---- ---- ---- ---- 11.320 +.220 11.100 8600 ---- ---- ---- ---- 12.260 +.220 12.040 8700 ---- ---- ---- ---- 13.210 +.220 12.990 8800 ---- ---- ---- ---- 14.160 +.220 13.940 8900 ---- ---- ---- ---- 15.110 +.220 14.890 9000 ---- ---- ---- ---- 16.060 +.220 15.840 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 +.020 .070 5900 ---- ---- ---- ---- .100 +.010 .090 6000 ---- ---- ---- ---- .120 +.010 .110 6100 ---- ---- ---- ---- .140 +.010 .130 6200 ---- ---- ---- ---- .170 +.010 .160 6300 ---- ---- ---- ---- .210 +.020 .190 6400 ---- ---- ---- ---- .260 +.020 .240 6500 ---- ---- ---- ---- .320 +.020 .300 6600 ---- ---- ---- ---- .390 +.020 .370 6700 ---- .480B ---- .480B .490 +.030 .460 4 6750 ---- .540B ---- .540B .550 +.040 .510 6800 ---- .610B ---- .610B .620 +.040 .580 6850 ---- .680B ---- .680B .700 +.050 .650 6900 ---- .770B ---- .770B .790 +.070 .720 275 6950 ---- .860B ---- .860B .880 +.070 .810 7000 ---- .970B .900A .900A .990 +.080 .910 190 7050 ---- 1.090B 1.010A 1.010A 1.110 +.090 1.020 7100 ---- 1.230B 1.130A 1.130A 1.240 +.090 1.150 7150 ---- 1.370B 1.260A 1.260A 1.390 +.100 1.290 7200 ---- 1.540B 1.410A 1.410A 1.550 +.100 1.450 7250 ---- 1.730B 1.570A 1.570A 1.730 +.110 1.620 7300 ---- 1.930B 1.760A 1.760A 1.930 +.110 1.820 7350 ---- 2.130B 1.960A 1.960A 2.160 +.130 2.030 7400 ---- 2.380B 2.230A 2.230A 2.400 +.130 2.270 3 7450 ---- 2.650B 2.460A 2.460A 2.670 +.150 2.520 7500 ---- 2.930B 2.700A 2.700A 2.960 +.160 2.800 7550 ---- ---- 2.990A 2.990A 3.270 +.170 3.100 207 7600 ---- ---- ---- ---- 3.600 +.180 3.420 1 7650 ---- ---- ---- ---- 3.940 +.180 3.760 7700 ---- ---- ---- ---- 4.300 +.190 4.110 7750 ---- ---- ---- ---- 4.680 +.200 4.480 7800 ---- ---- ---- ---- 5.070 +.200 4.870 7850 ---- ---- ---- ---- 5.470 +.200 5.270 7900 ---- ---- ---- ---- 5.890 +.220 5.670 7950 ---- ---- ---- ---- 6.310 +.220 6.090 144 8000 ---- ---- ---- ---- 6.730 +.210 6.520 8050 ---- ---- ---- ---- 7.170 +.210 6.960 8100 ---- ---- ---- ---- 7.610 +.210 7.400 8150 ---- ---- ---- ---- 8.050 +.210 7.840 5 8200 ---- ---- ---- ---- 8.500 +.200 8.300 8250 ---- ---- ---- ---- 8.960 +.210 8.750 8300 ---- ---- ---- ---- 9.410 +.200 9.210 8350 ---- ---- ---- ---- 9.880 +.210 9.670 8400 ---- ---- ---- ---- 10.340 +.200 10.140 8450 ---- ---- ---- ---- 10.800 +.200 10.600 8500 ---- ---- ---- ---- 11.270 +.200 11.070 8600 ---- ---- ---- ---- 12.210 +.200 12.010 8700 ---- ---- ---- ---- 13.150 +.200 12.950 8800 ---- ---- ---- ---- 14.100 +.200 13.900 8900 ---- ---- ---- ---- 15.050 +.200 14.850 9000 ---- ---- ---- ---- 16.000 +.200 15.800 9100 ---- ---- ---- ---- 16.950 +.200 16.750 9200 ---- ---- ---- ---- 17.910 +.210 17.700 9300 ---- ---- ---- ---- 18.860 +.210 18.650 9400 ---- ---- ---- ---- 19.820 +.210 19.610 9500 ---- ---- ---- ---- 20.770 +.210 20.560 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .100 UNCH .100 5900 ---- ---- ---- ---- .120 -.010 .130 6000 ---- ---- ---- ---- .150 UNCH .150 6100 ---- ---- ---- ---- .190 +.010 .180 6200 ---- ---- ---- ---- .230 +.010 .220 6300 ---- ---- ---- ---- .280 +.010 .270 6400 ---- ---- ---- ---- .350 +.030 .320 6500 ---- ---- ---- ---- .430 +.030 .400 6600 ---- .500B ---- .500B .530 +.050 .480 6700 ---- .620B ---- .620B .650 +.060 .590 6750 ---- .690B ---- .690B .720 +.060 .660 250 6800 ---- .770B ---- .770B .790 +.060 .730 6850 ---- .860B ---- .860B .880 +.070 .810 6900 ---- .950B ---- .950B .970 +.080 .890 6950 ---- 1.060B ---- 1.060B 1.080 +.090 .990 7000 ---- 1.170B ---- 1.170B 1.190 +.090 1.100 7050 ---- 1.300B ---- 1.300B 1.320 +.100 1.220 7100 ---- 1.440B ---- 1.440B 1.460 +.110 1.350 7150 ---- 1.600B 1.490A 1.490A 1.620 +.120 1.500 7200 ---- 1.770B 1.640A 1.640A 1.790 +.130 1.660 7250 ---- 1.950B 1.810A 1.810A 1.970 +.130 1.840 7300 ---- 2.160B 1.990A 1.990A 2.180 +.150 2.030 7350 ---- 2.380B 2.200A 2.200A 2.400 +.160 2.240 7400 ---- 2.580B 2.420A 2.420A 2.640 +.170 2.470 7450 ---- 2.830B 2.680A 2.680A 2.900 +.180 2.720 7500 ---- 3.110B 2.920A 2.920A 3.180 +.190 2.990 7550 ---- 3.400B 3.250A 3.250A 3.470 +.190 3.280 7600 ---- ---- 3.550A 3.550A 3.790 +.200 3.590 7650 ---- ---- ---- ---- 4.120 +.210 3.910 7700 ---- ---- ---- ---- 4.460 +.220 4.240 7750 ---- ---- ---- ---- 4.820 +.220 4.600 7800 ---- ---- ---- ---- 5.190 +.230 4.960 7850 ---- ---- ---- ---- 5.580 +.240 5.340 7900 ---- ---- ---- ---- 5.970 +.240 5.730 7950 ---- ---- ---- ---- 6.370 +.240 6.130 8000 ---- ---- ---- ---- 6.780 +.240 6.540 8050 ---- ---- ---- ---- 7.200 +.250 6.950 8100 ---- ---- ---- ---- 7.630 +.250 7.380 8150 ---- ---- ---- ---- 8.060 +.250 7.810 8200 ---- ---- ---- ---- 8.490 +.250 8.240 8250 ---- ---- ---- ---- 8.930 +.250 8.680 8300 ---- ---- ---- ---- 9.380 +.250 9.130 8350 ---- ---- ---- ---- 9.820 +.250 9.570 8400 ---- ---- ---- ---- 10.270 +.250 10.020 8450 ---- ---- ---- ---- 10.730 +.250 10.480 8500 ---- ---- ---- ---- 11.180 +.250 10.930 8600 ---- ---- ---- ---- 12.100 +.250 11.850 8700 ---- ---- ---- ---- 13.030 +.250 12.780 8800 ---- ---- ---- ---- 13.960 +.250 13.710 8900 ---- ---- ---- ---- 14.890 +.250 14.640 9000 ---- ---- ---- ---- 15.830 +.250 15.580 9100 ---- ---- ---- ---- 16.770 +.250 16.520 9200 ---- ---- ---- ---- 17.710 +.250 17.460 9300 ---- ---- ---- ---- 18.660 +.260 18.400 9400 ---- ---- ---- ---- 19.600 +.260 19.340 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .280 +.020 .260 5900 ---- ---- ---- ---- .320 +.010 .310 6000 ---- ---- ---- ---- .370 +.020 .350 6100 ---- ---- ---- ---- .430 +.020 .410 6200 ---- ---- ---- ---- .500 +.020 .480 6300 ---- ---- ---- ---- .580 +.030 .550 6400 ---- ---- ---- ---- .670 +.030 .640 6500 ---- ---- ---- ---- .780 +.040 .740 6600 ---- ---- ---- ---- .900 +.040 .860 6700 ---- ---- ---- ---- 1.050 +.060 .990 6750 ---- ---- ---- ---- 1.130 +.060 1.070 6800 ---- ---- ---- ---- 1.210 +.060 1.150 6850 ---- ---- ---- ---- 1.300 +.060 1.240 6900 ---- ---- ---- ---- 1.400 +.070 1.330 6950 ---- ---- ---- ---- 1.510 +.080 1.430 7000 ---- ---- ---- ---- 1.620 +.080 1.540 7050 ---- ---- ---- ---- 1.750 +.090 1.660 7100 ---- ---- ---- ---- 1.880 +.090 1.790 7150 ---- ---- ---- ---- 2.020 +.100 1.920 7200 ---- ---- ---- ---- 2.180 +.110 2.070 7250 ---- ---- ---- ---- 2.340 +.110 2.230 7300 ---- ---- ---- ---- 2.530 +.120 2.410 7350 ---- ---- ---- ---- 2.720 +.120 2.600 7400 ---- ---- ---- ---- 2.940 +.140 2.800 7450 ---- ---- ---- ---- 3.170 +.140 3.030 7500 ---- ---- ---- ---- 3.420 +.150 3.270 7550 ---- ---- ---- ---- 3.690 +.160 3.530 7600 ---- ---- ---- ---- 3.970 +.170 3.800 7650 ---- ---- ---- ---- 4.270 +.170 4.100 7700 ---- ---- ---- ---- 4.590 +.180 4.410 7750 ---- ---- ---- ---- 4.930 +.190 4.740 7800 ---- ---- ---- ---- 5.280 +.200 5.080 7850 ---- ---- ---- ---- 5.640 +.200 5.440 7900 ---- ---- ---- ---- 6.020 +.210 5.810 7950 ---- ---- ---- ---- 6.410 +.220 6.190 8000 ---- ---- ---- ---- 6.810 +.220 6.590 8050 ---- ---- ---- ---- 7.220 +.230 6.990 8100 ---- ---- ---- ---- 7.630 +.230 7.400 8150 ---- ---- ---- ---- 8.050 +.230 7.820 8200 ---- ---- ---- ---- 8.480 +.240 8.240 8300 ---- ---- ---- ---- 9.350 +.250 9.100 8400 ---- ---- ---- ---- 10.230 +.260 9.970 8500 ---- ---- ---- ---- 11.120 +.260 10.860 8600 ---- ---- ---- ---- 12.020 +.270 11.750 8700 ---- ---- ---- ---- 12.930 +.270 12.660 8800 ---- ---- ---- ---- 13.840 +.270 13.570 8900 ---- ---- ---- ---- 14.760 +.280 14.480 9000 ---- ---- ---- ---- 15.690 +.290 15.400 9100 ---- ---- ---- ---- 16.610 +.290 16.320 9200 ---- ---- ---- ---- 17.540 +.290 17.250 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .390 +.020 .370 5900 ---- ---- ---- ---- .450 +.020 .430 6000 ---- ---- ---- ---- .510 +.030 .480 6100 ---- ---- ---- ---- .580 +.030 .550 6200 ---- ---- ---- ---- .650 +.030 .620 6300 ---- ---- ---- ---- .740 +.030 .710 6400 ---- ---- ---- ---- .840 +.040 .800 6500 ---- ---- ---- ---- .960 +.050 .910 6600 ---- ---- ---- ---- 1.090 +.060 1.030 6700 ---- ---- ---- ---- 1.240 +.070 1.170 6800 ---- ---- ---- ---- 1.400 +.070 1.330 6850 ---- ---- ---- ---- 1.500 +.080 1.420 6900 ---- ---- ---- ---- 1.600 +.080 1.520 6950 ---- ---- ---- ---- 1.700 +.080 1.620 7000 ---- ---- ---- ---- 1.820 +.100 1.720 7050 ---- ---- ---- ---- 1.940 +.100 1.840 7100 ---- ---- ---- ---- 2.070 +.110 1.960 7150 ---- ---- ---- ---- 2.210 +.110 2.100 7200 ---- ---- ---- ---- 2.360 +.120 2.240 7250 ---- ---- ---- ---- 2.530 +.130 2.400 7300 ---- ---- ---- ---- 2.700 +.130 2.570 7350 ---- ---- ---- ---- 2.900 +.140 2.760 7400 ---- ---- ---- ---- 3.110 +.150 2.960 7450 ---- ---- ---- ---- 3.340 +.160 3.180 7500 ---- ---- ---- ---- 3.590 +.170 3.420 7550 ---- ---- ---- ---- 3.850 +.170 3.680 7600 ---- ---- ---- ---- 4.130 +.180 3.950 7650 ---- ---- ---- ---- 4.420 +.190 4.230 7700 ---- ---- ---- ---- 4.730 +.190 4.540 7750 ---- ---- ---- ---- 5.060 +.210 4.850 7800 ---- ---- ---- ---- 5.390 +.210 5.180 7850 ---- ---- ---- ---- 5.740 +.220 5.520 7900 ---- ---- ---- ---- 6.100 +.230 5.870 7950 ---- ---- ---- ---- 6.460 +.230 6.230 8000 ---- ---- ---- ---- 6.840 +.240 6.600 8050 ---- ---- ---- ---- 7.220 +.240 6.980 8100 ---- ---- ---- ---- 7.620 +.260 7.360 8200 ---- ---- ---- ---- 8.420 +.260 8.160 8300 ---- ---- ---- ---- 9.250 +.280 8.970 8400 ---- ---- ---- ---- 10.100 +.290 9.810 8500 ---- ---- ---- ---- 10.970 +.300 10.670 8600 ---- ---- ---- ---- 11.850 +.300 11.550 8700 ---- ---- ---- ---- 12.740 +.300 12.440 8800 ---- ---- ---- ---- 13.650 +.320 13.330 8900 ---- ---- ---- ---- 14.560 +.320 14.240 9000 ---- ---- ---- ---- 15.470 +.320 15.150 9100 ---- ---- ---- ---- 16.400 +.330 16.070 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .510 +.030 .480 5900 ---- ---- ---- ---- .570 +.030 .540 6000 ---- ---- ---- ---- .640 +.030 .610 6100 ---- ---- ---- ---- .720 +.040 .680 6200 ---- ---- ---- ---- .800 +.040 .760 6300 ---- ---- ---- ---- .900 +.050 .850 6400 ---- ---- ---- ---- 1.000 +.050 .950 6500 ---- ---- ---- ---- 1.120 +.050 1.070 6600 ---- ---- ---- ---- 1.260 +.070 1.190 6700 ---- ---- ---- ---- 1.410 +.070 1.340 6800 ---- ---- ---- ---- 1.580 +.080 1.500 6850 ---- ---- ---- ---- 1.680 +.090 1.590 6900 ---- ---- ---- ---- 1.780 +.100 1.680 6950 ---- ---- ---- ---- 1.890 +.100 1.790 7000 ---- ---- ---- ---- 2.000 +.110 1.890 7050 ---- ---- ---- ---- 2.120 +.110 2.010 7100 ---- ---- ---- ---- 2.250 +.120 2.130 7150 ---- ---- ---- ---- 2.380 +.120 2.260 7200 ---- ---- ---- ---- 2.530 +.130 2.400 7250 ---- ---- ---- ---- 2.690 +.140 2.550 7300 ---- ---- ---- ---- 2.870 +.150 2.720 7350 ---- ---- ---- ---- 3.060 +.160 2.900 7400 ---- ---- ---- ---- 3.260 +.160 3.100 7450 ---- ---- ---- ---- 3.490 +.170 3.320 7500 ---- ---- ---- ---- 3.730 +.180 3.550 7550 ---- ---- ---- ---- 3.980 +.190 3.790 7600 ---- ---- ---- ---- 4.260 +.200 4.060 7650 ---- ---- ---- ---- 4.540 +.200 4.340 7700 ---- ---- ---- ---- 4.840 +.210 4.630 7750 ---- ---- ---- ---- 5.160 +.230 4.930 7800 ---- ---- ---- ---- 5.490 +.240 5.250 7850 ---- ---- ---- ---- 5.820 +.240 5.580 7900 ---- ---- ---- ---- 6.170 +.250 5.920 7950 ---- ---- ---- ---- 6.530 +.260 6.270 8000 ---- ---- ---- ---- 6.890 +.260 6.630 8100 ---- ---- ---- ---- 7.650 +.280 7.370 8200 ---- ---- ---- ---- 8.430 +.290 8.140 8300 ---- ---- ---- ---- 9.240 +.300 8.940 8400 ---- ---- ---- ---- 10.070 +.320 9.750 8500 ---- ---- ---- ---- 10.910 +.320 10.590 8600 ---- ---- ---- ---- 11.780 +.330 11.450 8700 ---- ---- ---- ---- 12.650 +.340 12.310 8800 ---- ---- ---- ---- 13.540 +.350 13.190 8900 ---- ---- ---- ---- 14.440 +.360 14.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 544 274 110859 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 CALL 6650 ---- 6.910B 6.450A 6.910B 6.490 -.150 6.640 6700 ---- 6.410B 5.950A 6.410B 5.990 -.160 6.150 6750 ---- 5.920B 5.460A 5.920B 5.490 -.160 5.650 6800 ---- 5.420B 4.960A 5.420B 4.990 -.160 5.150 6850 ---- 4.920B 4.460A 4.920B 4.490 -.160 4.650 6900 ---- 4.420B 3.960A 4.420B 3.990 -.160 4.150 6950 ---- 3.920B 3.460A 3.920B 3.490 -.160 3.650 7000 ---- 3.420B 2.960A 3.420B 3.000 -.150 3.150 7050 ---- 2.930B 2.470A 2.930B 2.500 -.160 2.660 7075 ---- 2.680B 2.220A 2.680B 2.260 -.150 2.410 7100 ---- 2.430B 1.970A 2.430B 2.010 -.150 2.160 7125 ---- 2.180B 1.720A 2.180B 1.770 -.150 1.920 7150 ---- 1.930B 1.480A 1.930B 1.520 -.160 1.680 7175 ---- 1.690B 1.240A 1.690B 1.290 -.150 1.440 7200 ---- 1.440B 1.010A 1.440B 1.060 -.150 1.210 7225 ---- 1.210B .800A 1.210B .840 -.140 .980 7250 ---- .980B .610A .980B .640 -.130 .770 7275 ---- .770B .440A .770B .460 -.120 .580 7300 ---- .570B .300A .570B .310 -.110 .420 7325 ---- .410B .200A .410B .200 -.090 .290 7350 .260 .270B .120A .120A .120 -.060 141 .180 2 7375 ---- .170B .080A .170B .070 -.040 .110 7400 ---- .100B .045A .100B .040 -.030 .070 7425 ---- .050B .030A .050B .020 -.020 .040 7450 ---- .025B ---- .025B .010 -.010 .020 7475 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 2 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7075 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .010 -.005 .015 7125 ---- ---- .015A .015A .020 UNCH .020 7150 ---- ---- .015A .015A .025 UNCH .025 7175 ---- ---- .020A .020A .040 +.005 .035 7200 ---- ---- .025A .025A .060 +.010 .050 7225 .060 .090B .035A .090B .090 +.010 163 .080 7250 ---- .150B .060A .060A .140 +.020 .120 7275 .140 .230B .090A .230B .210 +.030 10 .180 7300 ---- .340B .150A .150A .310 +.050 .260 7325 ---- .480B .230A .230A .450 +.070 .380 7350 ---- .650B .340A .340A .620 +.090 .530 7375 ---- .860B .490A .490A .820 +.110 .710 7400 ---- 1.070B .670A .670A 1.040 +.130 .910 7425 ---- 1.310B .880A .880A 1.270 +.140 1.130 7450 ---- 1.550B 1.100A 1.100A 1.510 +.150 1.360 7475 ---- 1.790B 1.340A 1.340A 1.750 +.150 1.600 7500 ---- 2.040B 1.580A 1.580A 2.000 +.150 1.850 7525 ---- 2.290B 1.830A 1.830A 2.250 +.160 2.090 7550 ---- 2.530B 2.080A 2.080A 2.500 +.160 2.340 7600 ---- 3.030B 2.570A 2.570A 3.000 +.160 2.840 7650 ---- 3.530B 3.070A 3.070A 3.490 +.150 3.340 7700 ---- 4.030B 3.570A 3.570A 3.990 +.150 3.840 7750 ---- 4.530B 4.070A 4.070A 4.490 +.150 4.340 7800 ---- 5.030B 4.570A 4.570A 4.990 +.150 4.840 7850 ---- 5.530B 5.070A 5.070A 5.490 +.150 5.340 7900 ---- 6.030B 5.570A 5.570A 5.990 +.150 5.840 7950 ---- 6.530B 6.070A 6.070A 6.490 +.150 6.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 173 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- 6.410B 5.950A 6.410B 5.990 -.150 6.140 6750 ---- 5.910B 5.450A 5.910B 5.490 -.150 5.640 6800 ---- 5.410B 4.960A 5.410B 4.990 -.150 5.140 6850 ---- 4.920B 4.460A 4.920B 4.490 -.160 4.650 6900 ---- 4.420B 3.960A 4.420B 4.000 -.150 4.150 6950 ---- 3.920B 3.460A 3.920B 3.500 -.150 3.650 7000 ---- 3.430B 2.970A 3.430B 3.000 -.160 3.160 7050 ---- 2.930B 2.470A 2.930B 2.510 -.160 2.670 7075 ---- 2.690B 2.230A 2.690B 2.270 -.160 2.430 7100 ---- 2.440B 1.990A 2.440B 2.030 -.150 2.180 7125 ---- 2.190B 1.750A 2.190B 1.790 -.150 1.940 7150 ---- 1.950B 1.520A 1.950B 1.560 -.150 1.710 7175 ---- 1.710B 1.290A 1.710B 1.330 -.150 1.480 7200 ---- 1.480B 1.080A 1.480B 1.120 -.140 1.260 7225 ---- 1.260B .890A 1.260B .910 -.130 1.040 7250 ---- 1.050B .700A 1.050B .730 -.120 .850 7275 ---- .850B .540A .850B .560 -.110 .670 7300 ---- .670B .410A .670B .420 -.090 .510 7325 ---- .510B .300A .510B .300 -.080 .380 7350 ---- .370B .210A .370B .210 -.060 .270 72 7375 ---- .260B .140A .260B .150 -.040 .190 7400 ---- .170B .100A .170B .100 -.030 .130 7425 ---- .110B .070A .110B .060 -.020 .080 7450 ---- .070B .045A .070B .040 -.010 .050 7475 ---- .045B .030A .045B .025 -.010 .035 7500 ---- .025B ---- .025B .015 -.005 .020 7525 ---- ---- ---- ---- .010 -.005 .015 7550 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 163 7000 ---- ---- ---- ---- .010 -.005 .015 93 7050 ---- ---- ---- ---- .020 UNCH .020 7075 ---- ---- .020A .020A .025 UNCH .025 7100 ---- ---- .025A .025A .035 UNCH .035 7125 ---- ---- .030A .030A .045 UNCH .045 7150 ---- ---- .035A .035A .060 UNCH .060 7175 ---- ---- .045A .045A .090 +.010 .080 37 7200 ---- .120B .060A .060A .120 +.020 .100 161 7225 ---- .170B .090A .090A .160 +.020 .140 7250 ---- .240B .120A .120A .230 +.040 .190 157 7275 ---- .330B .170A .170A .310 +.050 .260 7300 ---- .440B .240A .240A .420 +.070 .350 7325 ---- .580B .330A .330A .550 +.080 .470 7350 ---- .740B .440A .440A .710 +.100 .610 7375 ---- .920B .590A .590A .890 +.110 .780 7400 ---- 1.130B .760A .760A 1.100 +.130 .970 7425 ---- 1.340B .940A .940A 1.310 +.130 1.180 7450 ---- 1.570B 1.150A 1.150A 1.540 +.140 1.400 7475 ---- 1.810B 1.370A 1.370A 1.770 +.140 1.630 7500 ---- 2.050B 1.600A 1.600A 2.010 +.150 1.860 7525 ---- 2.290B 1.840A 1.840A 2.260 +.160 2.100 7550 ---- 2.540B 2.080A 2.080A 2.500 +.150 2.350 7600 ---- 3.030B 2.570A 2.570A 3.000 +.160 2.840 7650 ---- 3.530B 3.070A 3.070A 3.490 +.150 3.340 7700 ---- 4.030B 3.570A 3.570A 3.990 +.150 3.840 7750 ---- 4.530B 4.070A 4.070A 4.490 +.160 4.330 7800 ---- 5.030B 4.570A 4.570A 4.990 +.160 4.830 7850 ---- 5.520B 5.070A 5.070A 5.490 +.160 5.330 7900 ---- 6.020B 5.560A 5.560A 5.990 +.160 5.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 6.410B 5.950A 6.410B 5.980 -.160 6.140 6750 ---- 5.910B 5.450A 5.910B 5.490 -.150 5.640 6800 ---- 5.420B 4.960A 5.420B 4.990 -.160 5.150 6850 ---- 4.920B 4.460A 4.920B 4.500 -.150 4.650 6900 ---- 4.420B 3.960A 4.420B 4.000 -.160 4.160 6950 ---- 3.930B 3.470A 3.930B 3.510 -.160 3.670 7000 ---- 3.430B 2.980A 3.430B 3.020 -.160 3.180 7050 ---- 2.940B 2.490A 2.940B 2.540 -.150 2.690 7100 ---- 2.460B 2.020A 2.460B 2.070 -.150 2.220 7125 ---- 2.220B 1.800A 2.220B 1.840 -.150 1.990 7150 ---- 1.990B 1.580A 1.990B 1.620 -.140 1.760 7175 ---- 1.760B 1.370A 1.760B 1.410 -.130 1.540 7200 ---- 1.550B 1.170A 1.550B 1.200 -.130 1.330 7225 ---- 1.330B .980A 1.330B 1.010 -.120 1.130 7250 ---- 1.130B .810A 1.130B .830 -.120 .950 7275 ---- .950B .660A .950B .670 -.110 .780 7300 ---- .770B .520A .770B .530 -.090 .620 7325 ---- .620B .410A .620B .410 -.080 .490 7350 ---- .490B .310A .490B .310 -.070 .380 7375 ---- .370B .240A .370B .230 -.060 .290 7400 .250 .280B .170A .210B .170 -.040 4 .210 7425 ---- .200B .130A .200B .120 -.040 .160 7450 ---- .150B .090A .150B .080 -.030 .110 7475 ---- .100B .070A .100B .060 -.020 .080 7500 ---- .070B .050A .070B .040 -.020 .060 7525 ---- .045B ---- .045B .025 -.015 .040 7550 ---- .030B ---- .030B .015 -.010 .025 7600 ---- .015B ---- .015B .005 -.005 .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .010 -.005 .015 6900 ---- ---- ---- ---- .015 -.005 .020 6950 ---- ---- .020A .020A .020 -.005 .025 7000 ---- ---- .025A .025A .030 -.005 .035 7050 ---- ---- .030A .030A .050 UNCH .050 7100 ---- ---- .045A .045A .080 +.010 .070 7125 ---- ---- .060A .060A .100 +.010 .090 7150 ---- ---- .070A .070A .120 +.010 .110 7175 ---- .150B .090A .090A .160 +.020 .140 7200 ---- .200B .120A .120A .200 +.020 .180 7225 ---- .270B .160A .160A .260 +.030 .230 7250 ---- .350B .210A .210A .330 +.040 .290 7275 ---- .440B .270A .270A .420 +.050 .370 7300 ---- .550B .350A .350A .530 +.060 .470 7325 ---- .690B .440A .440A .660 +.080 .580 7350 ---- .840B .560A .560A .810 +.090 .720 7375 ---- 1.010B .690A .690A .980 +.100 .880 7400 ---- 1.200B .860A .860A 1.170 +.110 1.060 7425 ---- 1.410B 1.030A 1.030A 1.370 +.120 1.250 7450 ---- 1.620B 1.220A 1.220A 1.580 +.130 1.450 7475 ---- 1.840B 1.430A 1.430A 1.800 +.130 1.670 7500 ---- 2.070B 1.640A 1.640A 2.030 +.130 1.900 7525 ---- 2.310B 1.870A 1.870A 2.270 +.140 2.130 7550 ---- 2.550B 2.100A 2.100A 2.510 +.150 2.360 7600 ---- 3.040B 2.580A 2.580A 3.000 +.150 2.850 7650 ---- 3.530B 3.070A 3.070A 3.490 +.150 3.340 7700 ---- 4.030B 3.570A 3.570A 3.990 +.160 3.830 7750 ---- 4.520B 4.070A 4.070A 4.490 +.160 4.330 7800 ---- 5.020B 4.560A 4.560A 4.980 +.150 4.830 7850 ---- 5.520B 5.060A 5.060A 5.480 +.150 5.330 7900 ---- 6.020B 5.560A 5.560A 5.980 +.150 5.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 CALL 6650 ---- 6.920B 6.460A 6.920B 6.500 -.150 6.650 6700 ---- 6.420B 5.960A 6.420B 6.000 -.150 6.150 6750 ---- 5.920B 5.460A 5.920B 5.500 -.150 5.650 6800 ---- 5.420B 4.960A 5.420B 5.000 -.150 5.150 6850 ---- 4.920B 4.460A 4.920B 4.500 -.150 4.650 6900 ---- 4.420B 3.960A 4.420B 4.000 -.150 4.150 6950 ---- 3.920B 3.460A 3.920B 3.500 -.150 3.650 7000 ---- 3.420B 2.960A 3.420B 3.000 -.150 3.150 7050 ---- 2.920B 2.460A 2.920B 2.500 -.150 2.650 7075 ---- 2.670B 2.210A 2.670B 2.250 -.150 2.400 7100 ---- 2.420B 1.960A 2.420B 2.000 -.150 2.150 7125 ---- 2.170B 1.710A 2.170B 1.750 -.150 1.900 7150 ---- 1.920B 1.460A 1.920B 1.500 -.160 1.660 7175 ---- 1.670B 1.210A 1.670B 1.250 -.160 1.410 7200 ---- 1.430B .970A 1.430B 1.000 -.160 1.160 7225 ---- 1.180B .720A 1.180B .760 -.170 .930 7250 ---- .930B .490A .930B .520 -.180 .700 7275 ---- .690B .300A .690B .320 -.160 .480 8 7300 ---- .460B .150A .460B .160 -.140 .300 39 7325 ---- .270B .060A .270B .060 -.110 .170 7350 .080 .130B .025A .130B .020 -.070 159 .090 169 7375 ---- .045B .015A .015A .005 -.035 .040 186 7400 ---- ---- .015A .015A CAB -.020 .020 7425 ---- ---- ---- ---- CAB -.010 .010 10 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 412 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 185 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 93 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 1 1 7225 ---- ---- .015A .015A .010 -.010 .020 7250 ---- ---- .015A .015A .025 -.015 .040 7275 ---- ---- .025A .025A .070 -.010 .080 7300 ---- .190B .040A .040A .160 +.010 .150 26 7325 ---- .350B .090A .090A .310 +.040 .270 7350 ---- .560B .200A .200A .520 +.090 .430 7375 ---- .790B .380A .380A .760 +.120 .640 7400 ---- 1.040B .590A .590A 1.000 +.140 .860 7425 ---- 1.290B .830A .830A 1.250 +.150 1.100 7450 ---- 1.540B 1.080A 1.080A 1.500 +.150 1.350 7475 ---- 1.790B 1.330A 1.330A 1.750 +.160 1.590 7500 ---- 2.040B 1.580A 1.580A 2.000 +.160 1.840 7525 ---- 2.290B 1.830A 1.830A 2.250 +.160 2.090 7550 ---- 2.540B 2.080A 2.080A 2.500 +.160 2.340 7575 ---- 2.790B 2.330A 2.330A 2.750 +.160 2.590 7600 ---- 3.040B 2.580A 2.580A 3.000 +.160 2.840 7650 ---- 3.530B 3.080A 3.080A 3.500 +.160 3.340 7700 ---- 4.030B 3.580A 3.580A 4.000 +.160 3.840 7750 ---- 4.530B 4.070A 4.070A 4.500 +.160 4.340 7800 ---- 5.030B 4.570A 4.570A 5.000 +.160 4.840 7850 ---- 5.530B 5.070A 5.070A 5.500 +.160 5.340 7900 ---- 6.030B 5.570A 5.570A 6.000 +.160 5.840 7950 ---- 6.530B 6.070A 6.070A 6.500 +.160 6.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 305 SD4 MAR23 CAD/USD Weekly Thursday Options - Week 4 CALL 6650 ---- 6.860B ---- 6.860B 6.860 +.210 6.650 6700 ---- 6.360B ---- 6.360B 6.360 +.210 6.150 6750 ---- 5.860B ---- 5.860B 5.860 +.210 5.650 6800 ---- 5.360B ---- 5.360B 5.360 +.210 5.150 6850 ---- 4.860B ---- 4.860B 4.860 +.210 4.650 6900 ---- 4.360B ---- 4.360B 4.360 +.210 4.150 6950 ---- 3.860B ---- 3.860B 3.860 +.210 3.650 7000 ---- 3.360B ---- 3.360B 3.360 +.210 3.150 7050 ---- 2.860B ---- 2.860B 2.860 +.210 2.650 7075 ---- 2.610B ---- 2.610B 2.610 +.210 2.400 7100 ---- 2.360B ---- 2.360B 2.360 +.210 2.150 7125 ---- 2.110B ---- 2.110B 2.110 +.210 1.900 7150 ---- 1.860B ---- 1.860B 1.860 +.210 1.650 7175 ---- 1.610B ---- 1.610B 1.610 +.210 1.400 7200 ---- 1.360B ---- 1.360B 1.360 +.210 1.150 7225 ---- 1.110B ---- 1.110B 1.110 +.200 .910 7250 ---- .860B ---- .860B .860 +.190 .670 7275 ---- .610B ---- .610B .610 +.170 .440 7300 ---- .370B .230A .230A .360 +.100 .260 1 484 7325 ---- .130B .035A .035A .110 -.010 .120 40 40 7350 ---- ---- .010A .010A .000 -.050 .050 7375 ---- ---- .010A .010A .000 -.015 .015 7400 ---- ---- ---- ---- .000 -.005 .005 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 524 SD4 MAR23 CAD/USD Weekly Thursday Options - Week 4 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 -.005 .005 7250 ---- ---- .010A .010A .000 -.015 .015 7275 .020 .020 .010A .010A .000 -.040 5 .040 33 32 7300 ---- ---- .010A .010A .000 -.100 .100 31 67 7325 ---- ---- .005A .005A .000 -.220 .220 170 7350 ---- ---- .140A .140A .150 -.240 .390 7375 ---- ---- .380A .380A .400 -.210 .610 7400 ---- ---- .640A .640A .650 -.200 .850 7425 ---- ---- .890A .890A .900 -.190 1.090 7450 ---- ---- 1.140A 1.140A 1.150 -.190 1.340 7475 ---- ---- 1.390A 1.390A 1.400 -.190 1.590 7500 ---- ---- 1.640A 1.640A 1.650 -.190 1.840 7525 ---- ---- 1.890A 1.890A 1.900 -.190 2.090 7550 ---- ---- 2.140A 2.140A 2.150 -.190 2.340 7600 ---- ---- 2.640A 2.640A 2.650 -.190 2.840 7650 ---- ---- 3.140A 3.140A 3.150 -.190 3.340 7700 ---- ---- 3.640A 3.640A 3.650 -.190 3.840 7750 ---- ---- 4.140A 4.140A 4.150 -.190 4.340 7800 ---- ---- 4.640A 4.640A 4.650 -.190 4.840 7850 ---- ---- 5.140A 5.140A 5.150 -.190 5.340 7900 ---- ---- 5.640A 5.640A 5.650 -.190 5.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 64 269 SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 CALL 6700 ---- 6.420B 5.960A 6.420B 5.990 -.160 6.150 6750 ---- 5.920B 5.460A 5.920B 5.500 -.150 5.650 6800 ---- 5.420B 4.960A 5.420B 5.000 -.150 5.150 6850 ---- 4.920B 4.460A 4.920B 4.500 -.150 4.650 6900 ---- 4.420B 3.960A 4.420B 4.000 -.150 4.150 6950 ---- 3.920B 3.460A 3.920B 3.500 -.150 3.650 7000 ---- 3.420B 2.960A 3.420B 3.000 -.150 3.150 7050 ---- 2.920B 2.460A 2.920B 2.500 -.150 2.650 7100 ---- 2.430B 1.970A 2.430B 2.000 -.160 2.160 7125 ---- 2.180B 1.720A 2.180B 1.750 -.160 1.910 7150 ---- 1.930B 1.470A 1.930B 1.510 -.160 1.670 7175 ---- 1.680B 1.230A 1.680B 1.270 -.150 1.420 7200 ---- 1.440B .990A 1.440B 1.030 -.160 1.190 7225 ---- 1.190B .770A 1.190B .800 -.160 .960 7250 ---- .960B .570A .960B .590 -.150 .740 7275 ---- .730B .390A .730B .410 -.140 .550 7300 ---- .530B .250A .530B .260 -.120 .380 7325 ---- .360B .150A .360B .150 -.100 .250 7350 ---- .220B .090A .220B .080 -.070 .150 7375 ---- .120B .045A .120B .040 -.050 .090 7400 ---- .060B .025A .025A .020 -.030 .050 7425 ---- .030B .015A .015A .010 -.015 .025 7450 ---- ---- ---- ---- .005 -.010 .015 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 7175 ---- ---- .015A .015A .020 UNCH .020 7200 ---- ---- .020A .020A .030 -.005 .035 7225 ---- ---- .025A .025A .050 UNCH .050 7250 ---- .100B .035A .035A .100 +.010 .090 7275 ---- .180B .060A .060A .160 +.020 .140 7300 ---- .290B .110A .110A .260 +.040 .220 7325 ---- .430B .180A .180A .400 +.060 .340 7350 ---- .620B .290A .290A .580 +.090 .490 7375 ---- .830B .450A .450A .790 +.110 .680 7400 ---- 1.060B .640A .640A 1.020 +.130 .890 7425 ---- 1.300B .850A .850A 1.260 +.140 1.120 7450 ---- 1.540B 1.090A 1.090A 1.500 +.140 1.360 7475 ---- 1.790B 1.330A 1.330A 1.750 +.150 1.600 7500 ---- 2.040B 1.580A 1.580A 2.000 +.150 1.850 7525 ---- 2.290B 1.830A 1.830A 2.250 +.160 2.090 7550 ---- 2.540B 2.080A 2.080A 2.500 +.160 2.340 7600 ---- 3.030B 2.570A 2.570A 3.000 +.160 2.840 7650 ---- 3.530B 3.070A 3.070A 3.500 +.160 3.340 7700 ---- 4.030B 3.570A 3.570A 4.000 +.160 3.840 7750 ---- 4.530B 4.070A 4.070A 4.500 +.160 4.340 7800 ---- 5.030B 4.570A 4.570A 5.000 +.160 4.840 7850 ---- 5.530B 5.070A 5.070A 5.500 +.160 5.340 7900 ---- 6.030B 5.570A 5.570A 5.990 +.150 5.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6700 ---- 6.410B 5.950A 6.410B 5.990 -.150 6.140 6750 ---- 5.920B 5.460A 5.920B 5.490 -.160 5.650 6800 ---- 5.420B 4.960A 5.420B 4.990 -.160 5.150 6850 ---- 4.920B 4.460A 4.920B 4.490 -.160 4.650 6900 ---- 4.420B 3.960A 4.420B 3.990 -.160 4.150 6950 ---- 3.920B 3.460A 3.920B 3.490 -.160 3.650 7000 ---- 3.420B 2.960A 3.420B 3.000 -.160 3.160 7050 ---- 2.930B 2.470A 2.930B 2.500 -.160 2.660 7100 ---- 2.430B 1.970A 2.430B 2.010 -.160 2.170 7125 ---- 2.180B 1.730A 2.180B 1.770 -.160 1.930 7150 ---- 1.940B 1.490A 1.940B 1.530 -.150 1.680 7175 ---- 1.690B 1.250A 1.690B 1.290 -.160 1.450 7200 ---- 1.450B 1.030A 1.450B 1.070 -.150 1.220 7225 ---- 1.220B .820A 1.220B .850 -.150 1.000 7250 ---- .990B .630A .990B .650 -.140 .790 7275 ---- .780B .460A .780B .480 -.120 .600 7300 ---- .590B .320A .590B .330 -.110 .440 7325 ---- .430B .220A .430B .220 -.090 .310 7350 ---- .290B .140A .290B .140 -.070 .210 7375 ---- .180B .090A .180B .080 -.050 .130 7400 ---- .110B .060A .110B .045 -.035 .080 7425 ---- .060B .035A .060B .025 -.025 .050 7450 ---- ---- .020A .020A .015 -.015 .030 7475 ---- ---- ---- ---- .005 -.010 .015 7500 ---- ---- ---- ---- .005 -.005 .010 7525 ---- ---- ---- .020A CAB UNCH ---- 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- .015A .015A .015 -.005 .020 7125 ---- ---- .015A .015A .020 -.005 .025 7150 ---- ---- .020A .020A .030 -.005 .035 7175 ---- ---- .025A .025A .045 UNCH .045 7200 ---- ---- .030A .030A .070 +.010 .060 7225 ---- .110B .045A .045A .100 +.010 .090 7250 ---- .170B .070A .070A .150 +.010 .140 7275 ---- .250B .110A .110A .230 +.030 .200 7300 ---- .360B .170A .170A .330 +.050 .280 7325 ---- .500B .250A .250A .470 +.070 .400 7350 ---- .670B .360A .360A .640 +.090 .550 7375 ---- .870B .510A .510A .830 +.100 .730 7400 ---- 1.080B .690A .690A 1.040 +.110 .930 7425 ---- 1.310B .890A .890A 1.270 +.130 1.140 7450 ---- 1.550B 1.110A 1.110A 1.510 +.140 1.370 7475 ---- 1.790B 1.340A 1.340A 1.750 +.140 1.610 7500 ---- 2.040B 1.580A 1.580A 2.000 +.150 1.850 7525 ---- ---- ---- 1.830A 2.250 UNCH ---- 7550 ---- 2.540B 2.080A 2.080A 2.500 +.160 2.340 7600 ---- 3.030B 2.570A 2.570A 3.000 +.160 2.840 7650 ---- 3.530B 3.070A 3.070A 3.490 +.150 3.340 7700 ---- 4.030B 3.570A 3.570A 3.990 +.150 3.840 7750 ---- 4.530B 4.070A 4.070A 4.490 +.150 4.340 7800 ---- 5.030B 4.570A 4.570A 4.990 +.150 4.840 7850 ---- 5.530B 5.070A 5.070A 5.490 +.150 5.340 7900 ---- 6.030B 5.570A 5.570A 5.990 +.150 5.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6700 ---- 6.420B 5.960A 6.420B 6.000 -.150 6.150 6750 ---- 5.920B 5.460A 5.920B 5.500 -.150 5.650 6800 ---- 5.420B 4.960A 5.420B 5.000 -.150 5.150 6850 ---- 4.920B 4.460A 4.920B 4.500 -.150 4.650 6900 ---- 4.420B 3.960A 4.420B 4.000 -.150 4.150 6950 ---- 3.920B 3.460A 3.920B 3.500 -.150 3.650 7000 ---- 3.420B 2.960A 3.420B 3.000 -.150 3.150 7050 ---- 2.920B 2.460A 2.920B 2.500 -.150 2.650 7075 ---- 2.670B 2.210A 2.670B 2.250 -.150 2.400 7100 ---- 2.420B 1.960A 2.420B 2.000 -.150 2.150 7125 ---- 2.180B 1.710A 2.180B 1.750 -.150 1.900 7150 ---- 1.930B 1.470A 1.930B 1.500 -.160 1.660 7175 ---- 1.680B 1.220A 1.680B 1.250 -.160 1.410 7200 ---- 1.430B .970A 1.430B 1.010 -.160 1.170 7225 ---- 1.180B .730A 1.180B .770 -.160 .930 7250 ---- .940B .520A .940B .550 -.160 .710 7275 ---- .700B .330A .700B .350 -.160 .510 7300 ---- .480B .190A .480B .200 -.130 .330 7325 ---- .300B .100A .300B .100 -.100 .200 7350 ---- .160B .045A .160B .040 -.070 .110 7375 ---- .070B .025A .025A .015 -.045 .060 7400 ---- ---- .015A .015A .005 -.020 .025 7425 ---- ---- ---- ---- CAB -.010 .010 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.005 .015 7225 ---- ---- .015A .015A .020 -.010 .030 7250 ---- ---- .020A .020A .045 -.015 .060 7275 ---- .120B .030A .030A .100 UNCH .100 7300 ---- .230B .060A .060A .200 +.020 .180 7325 ---- .380B .130A .130A .350 +.050 .300 7350 ---- .580B .230A .230A .540 +.080 .460 7375 ---- .800B .400A .400A .770 +.120 .650 7400 ---- 1.040B .600A .600A 1.010 +.140 .870 7425 ---- 1.290B .840A .840A 1.250 +.140 1.110 7450 ---- 1.540B 1.080A 1.080A 1.500 +.150 1.350 7475 ---- 1.790B 1.330A 1.330A 1.750 +.160 1.590 7500 ---- 2.040B 1.580A 1.580A 2.000 +.160 1.840 7525 ---- 2.290B 1.830A 1.830A 2.250 +.160 2.090 7550 ---- 2.540B 2.080A 2.080A 2.500 +.160 2.340 7600 ---- 3.030B 2.580A 2.580A 3.000 +.160 2.840 7650 ---- 3.530B 3.070A 3.070A 3.500 +.160 3.340 7700 ---- 4.030B 3.570A 3.570A 4.000 +.160 3.840 7750 ---- 4.530B 4.070A 4.070A 4.500 +.160 4.340 7800 ---- 5.030B 4.570A 4.570A 5.000 +.160 4.840 7850 ---- 5.530B 5.070A 5.070A 5.500 +.160 5.340 7900 ---- 6.030B 5.570A 5.570A 6.000 +.160 5.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 6.910B 6.450A 6.910B 6.490 -.150 6.640 6700 ---- 6.410B 5.950A 6.410B 5.990 -.150 6.140 6750 ---- 5.910B 5.460A 5.910B 5.490 -.150 5.640 6800 ---- 5.420B 4.960A 5.420B 4.990 -.160 5.150 6850 ---- 4.920B 4.460A 4.920B 4.490 -.160 4.650 6900 ---- 4.420B 3.960A 4.420B 4.000 -.150 4.150 6950 ---- 3.920B 3.460A 3.920B 3.500 -.150 3.650 7000 ---- 3.430B 2.960A 3.430B 3.000 -.160 3.160 7050 ---- 2.930B 2.470A 2.930B 2.510 -.150 2.660 7075 ---- 2.680B 2.220A 2.680B 2.260 -.160 2.420 7100 ---- 2.430B 1.970A 2.430B 2.020 -.150 2.170 7125 ---- 2.190B 1.730A 2.190B 1.780 -.150 1.930 7150 ---- 1.940B 1.490A 1.940B 1.540 -.150 1.690 7175 ---- 1.700B 1.260A 1.700B 1.310 -.140 1.450 7200 ---- 1.460B 1.040A 1.460B 1.090 -.130 1.220 7225 ---- 1.230B .830A .830A .870 -.130 1.000 7250 ---- 1.010B .650A .650A .680 -.120 .800 7275 ---- .800B .470A .470A .500 -.110 .610 7300 ---- .610B .330A .330A .360 -.090 .450 7325 .350 .450B .230A .230A .240 -.080 95 .320 7350 .230 .310B .150A .150A .160 -.050 54 .210 7375 .150 .210B .100A .100A .100 -.040 139 .140 7400 ---- .130B .060A .060A .060 -.030 .090 7425 ---- .070B .040A .040A .030 -.030 .060 7450 ---- .040B .025A .040B .015 -.020 .035 7475 ---- ---- ---- ---- .010 -.010 .020 7500 ---- ---- ---- ---- .005 -.010 .015 7525 ---- ---- ---- ---- CAB -.010 .010 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 288 WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .015 +.005 .010 7075 ---- ---- ---- ---- .020 +.005 .015 93 7100 ---- ---- .015A .015A .025 +.005 .020 7125 ---- ---- .020A .020A .030 +.005 .025 7150 ---- ---- .025A .025A .045 +.010 .035 10 7175 ---- ---- .030A .030A .060 +.010 .050 7200 ---- .080B .035A .035A .090 +.020 .070 80 7225 ---- .120B .060A .060A .120 +.020 .100 7250 ---- .180B .080A .180B .180 +.040 .140 7275 ---- .270B .120A .270B .250 +.040 .210 7300 ---- .380B .190A .380B .360 +.070 .290 7325 .360 .520B .260A .520B .490 +.080 75 .410 7350 ---- .690B .380A .690B .650 +.090 .560 7375 ---- .880B .510A .880B .840 +.110 .730 7400 ---- 1.090B .700A .700A 1.050 +.120 .930 7425 ---- 1.320B .900A .900A 1.280 +.130 1.150 7450 ---- 1.550B 1.120A 1.120A 1.510 +.130 1.380 7475 ---- 1.800B 1.350A 1.350A 1.760 +.150 1.610 7500 ---- 2.040B 1.590A 1.590A 2.000 +.140 1.860 7525 ---- 2.290B 1.830A 1.830A 2.250 +.150 2.100 7550 ---- 2.540B 2.080A 2.080A 2.500 +.150 2.350 7600 ---- 3.030B 2.570A 2.570A 2.990 +.150 2.840 7650 ---- 3.530B 3.070A 3.070A 3.490 +.150 3.340 7700 ---- 4.030B 3.570A 3.570A 3.990 +.150 3.840 7750 ---- 4.530B 4.070A 4.070A 4.490 +.150 4.340 7800 ---- 5.030B 4.570A 4.570A 4.990 +.150 4.840 7850 ---- 5.530B 5.070A 5.070A 5.490 +.150 5.340 7900 ---- 6.030B 5.570A 5.570A 5.990 +.160 5.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 183 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.410B 5.950A 6.410B 5.980 -.160 6.140 6750 ---- 5.910B 5.450A 5.910B 5.490 -.150 5.640 6800 ---- 5.420B 4.960A 5.420B 4.990 -.160 5.150 6850 ---- 4.920B 4.460A 4.920B 4.490 -.160 4.650 6900 ---- 4.420B 3.960A 4.420B 4.000 -.150 4.150 6950 ---- 3.930B 3.470A 3.930B 3.500 -.160 3.660 7000 ---- 3.430B 2.970A 3.430B 3.010 -.160 3.170 7050 ---- 2.940B 2.480A 2.940B 2.530 -.150 2.680 7075 ---- 2.690B 2.240A 2.690B 2.290 -.150 2.440 7100 ---- 2.450B 2.000A 2.450B 2.050 -.150 2.200 7125 ---- 2.200B 1.770A 2.200B 1.810 -.150 1.960 7150 ---- 1.970B 1.540A 1.970B 1.590 -.140 1.730 7175 ---- 1.730B 1.330A 1.730B 1.370 -.140 1.510 7200 ---- 1.510B 1.120A 1.510B 1.160 -.130 1.290 7225 ---- 1.290B .930A .930A .960 -.120 1.080 7250 ---- 1.080B .750A .750A .780 -.110 .890 7275 ---- .890B .590A .590A .610 -.100 .710 7300 ---- .720B .450A .450A .470 -.090 .560 7325 ---- .560B .340A .340A .350 -.080 .430 7350 ---- .420B .250A .250A .260 -.060 .320 7375 ---- .310B .180A .180A .190 -.040 .230 7400 ---- .220B .130A .130A .130 -.030 .160 7425 ---- .150B .090A .150B .090 -.020 .110 7450 ---- .100B .070A .100B .060 -.020 .080 7475 ---- .070B .045A .060B .040 -.010 .050 7500 ---- .040B .030A .040B .030 -.005 .035 7525 ---- .025B ---- .025B .020 UNCH .020 7550 ---- ---- ---- ---- .010 -.005 .015 2 7600 ---- ---- ---- ---- .005 UNCH .005 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- .015A .015A .020 UNCH .020 2 7050 ---- ---- .025A .025A .030 UNCH .030 2 7075 ---- ---- .025A .025A .040 UNCH .040 7100 ---- ---- .030A .030A .050 UNCH .050 7125 ---- ---- .040A .040A .070 +.010 .060 7150 ---- ---- .050A .050A .090 +.010 .080 10 7175 ---- .110B .060A .060A .120 +.020 .100 7200 ---- .150B .090A .090A .160 +.020 .140 7225 ---- .210B .120A .120A .210 +.030 .180 7250 ---- .280B .160A .280B .280 +.040 .240 7275 ---- .380B .210A .380B .360 +.050 .310 7300 ---- .490B .290A .490B .470 +.070 .400 7325 ---- .630B .380A .630B .600 +.080 .520 7350 ---- .780B .490A .780B .760 +.100 .660 7375 ---- .960B .630A .960B .930 +.110 .820 7400 ---- 1.160B .800A 1.160B 1.130 +.130 1.000 7425 ---- 1.370B .980A .980A 1.340 +.140 1.200 7450 ---- 1.590B 1.180A 1.180A 1.560 +.140 1.420 7475 ---- 1.820B 1.390A 1.390A 1.790 +.150 1.640 7500 ---- 2.060B 1.620A 1.620A 2.020 +.150 1.870 7525 ---- 2.300B 1.850A 1.850A 2.260 +.150 2.110 7550 ---- 2.540B 2.090A 2.090A 2.510 +.160 2.350 7600 ---- 3.030B 2.580A 2.580A 3.000 +.160 2.840 7650 ---- 3.530B 3.070A 3.070A 3.490 +.150 3.340 7700 ---- 4.030B 3.570A 3.570A 3.990 +.160 3.830 7750 ---- 4.530B 4.070A 4.070A 4.490 +.160 4.330 7800 ---- 5.020B 4.570A 4.570A 4.990 +.160 4.830 7850 ---- 5.520B 5.060A 5.060A 5.490 +.160 5.330 7900 ---- 6.020B 5.560A 5.560A 5.980 +.150 5.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- ---- ---- 5.450A 5.490 UNCH ---- 6800 ---- ---- ---- 4.960A 5.000 UNCH ---- 6850 ---- ---- ---- 4.460A 4.500 UNCH ---- 6900 ---- ---- ---- 3.970A 4.010 UNCH ---- 6950 ---- ---- ---- 3.470A 3.520 UNCH ---- 7000 ---- ---- ---- 2.980A 3.030 UNCH ---- 7050 ---- ---- ---- 2.500A 2.550 UNCH ---- 7100 ---- ---- ---- 2.040A 2.090 UNCH ---- 7125 ---- ---- ---- 1.810A 1.860 UNCH ---- 7150 ---- ---- ---- 1.600A 1.640 UNCH ---- 7175 ---- ---- ---- 1.390A 1.430 UNCH ---- 7200 ---- ---- ---- 1.190A 1.220 UNCH ---- 7225 ---- ---- ---- 1.010A 1.030 UNCH ---- 7250 ---- ---- ---- .830A .860 UNCH ---- 7275 ---- ---- ---- .670A .700 UNCH ---- 7300 ---- ---- ---- .550A .560 UNCH ---- 7325 ---- ---- ---- .430A .440 UNCH ---- 7350 ---- ---- ---- .340A .340 UNCH ---- 7375 ---- ---- ---- .260A .260 UNCH ---- 7400 ---- ---- ---- .200A .190 UNCH ---- 7425 ---- ---- ---- .150A .140 UNCH ---- 7450 ---- ---- ---- .110A .100 UNCH ---- 7475 ---- ---- ---- .080A .070 UNCH ---- 7500 ---- ---- ---- .060A .050 UNCH ---- 7525 ---- ---- ---- .045A .035 UNCH ---- 7550 ---- ---- ---- .035A .025 UNCH ---- 7600 ---- ---- ---- .025A .010 UNCH ---- 7650 ---- ---- ---- .025A .005 UNCH ---- 7700 ---- ---- ---- .020A CAB UNCH ---- 7750 ---- ---- ---- .020A CAB UNCH ---- 7800 ---- ---- ---- .020A CAB UNCH ---- 7850 ---- ---- ---- .020A CAB UNCH ---- 7900 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- .025A .010 UNCH ---- 6800 ---- ---- ---- .025A .015 UNCH ---- 6850 ---- ---- ---- .030A .020 UNCH ---- 6900 ---- ---- ---- .025A .025 UNCH ---- 6950 ---- ---- ---- .030A .030 UNCH ---- 7000 ---- ---- ---- .035A .045 UNCH ---- 7050 ---- ---- ---- .040A .060 UNCH ---- 7100 ---- ---- ---- .060A .090 UNCH ---- 7125 ---- ---- ---- .070A .110 UNCH ---- 7150 ---- ---- ---- .090A .140 UNCH ---- 7175 ---- ---- ---- .110A .180 UNCH ---- 7200 ---- ---- ---- .140A .230 UNCH ---- 7225 ---- ---- ---- .180A .290 UNCH ---- 7250 ---- ---- ---- .240A .360 UNCH ---- 7275 ---- ---- ---- .300A .450 UNCH ---- 7300 ---- ---- ---- .380A .560 UNCH ---- 7325 ---- ---- ---- .480A .690 UNCH ---- 7350 ---- ---- ---- .590A .840 UNCH ---- 7375 ---- ---- ---- .720A 1.010 UNCH ---- 7400 ---- ---- ---- .870A 1.190 UNCH ---- 7425 ---- ---- ---- 1.050A 1.390 UNCH ---- 7450 ---- ---- ---- 1.240A 1.600 UNCH ---- 7475 ---- ---- ---- 1.440A 1.820 UNCH ---- 7500 ---- ---- ---- 1.660A 2.040 UNCH ---- 7525 ---- ---- ---- 1.880A 2.280 UNCH ---- 7550 ---- ---- ---- 2.110A 2.520 UNCH ---- 7600 ---- ---- ---- 2.590A 3.000 UNCH ---- 7650 ---- ---- ---- 3.070A 3.490 UNCH ---- 7700 ---- ---- ---- 3.570A 3.990 UNCH ---- 7750 ---- ---- ---- 4.070A 4.480 UNCH ---- 7800 ---- ---- ---- 4.560A 4.980 UNCH ---- 7850 ---- ---- ---- 5.060A 5.480 UNCH ---- 7900 ---- ---- ---- 5.560A 5.980 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6650 ---- 6.920B 6.460A 6.920B 6.490 -.160 6.650 6700 ---- 6.420B 5.960A 6.420B 6.000 -.150 6.150 6750 ---- 5.920B 5.460A 5.920B 5.500 -.150 5.650 6800 ---- 5.420B 4.960A 5.420B 5.000 -.150 5.150 6850 ---- 4.920B 4.460A 4.920B 4.500 -.150 4.650 6900 ---- 4.420B 3.960A 4.420B 4.000 -.150 4.150 6950 ---- 3.920B 3.460A 3.920B 3.500 -.150 3.650 7000 ---- 3.420B 2.960A 3.420B 3.000 -.150 3.150 7050 ---- 2.920B 2.460A 2.920B 2.500 -.150 2.650 7075 ---- 2.670B 2.210A 2.670B 2.250 -.150 2.400 7100 ---- 2.430B 1.970A 2.430B 2.000 -.150 2.150 7125 ---- 2.180B 1.720A 2.180B 1.750 -.160 1.910 7150 ---- 1.930B 1.470A 1.930B 1.500 -.160 1.660 7175 ---- 1.680B 1.220A 1.680B 1.260 -.160 1.420 7200 ---- 1.430B .980A 1.430B 1.020 -.160 1.180 7225 ---- 1.190B .750A 1.190B .790 -.160 .950 7250 ---- .950B .540A .540A .580 -.150 .730 7275 ---- .720B .360A .360A .390 -.140 .530 7300 ---- .510B .220A .220A .240 -.120 .360 19 7325 ---- .330B .130A .130A .130 -.100 .230 20 7350 ---- .190B .070A .070A .060 -.070 .130 236 7375 ---- .100B .035A .035A .025 -.045 .070 7400 ---- .040B .020A .040B .010 -.025 .035 1 7425 ---- ---- ---- ---- .005 -.010 .015 53 7450 ---- ---- ---- ---- CAB -.010 .010 1 7475 ---- ---- ---- ---- CAB -.005 .005 1 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 2 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 335 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 400 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 2 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 93 7175 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- .015A .015A .020 -.005 .025 7225 ---- ---- .020A .020A .040 UNCH .040 7250 .050 .080B .030A .080B .080 +.010 1 .070 1 7275 ---- .150B .045A .150B .140 +.020 .120 16 7300 ---- .260B .090A .260B .240 +.040 .200 7325 ---- .410B .150A .410B .380 +.060 .320 7350 ---- .600B .260A .600B .560 +.080 .480 7375 ---- .820B .430A .430A .780 +.110 .670 7400 ---- 1.050B .620A .620A 1.010 +.130 .880 7425 ---- 1.290B .840A .840A 1.250 +.140 1.110 7450 ---- 1.540B 1.080A 1.080A 1.500 +.150 1.350 7475 ---- 1.790B 1.330A 1.330A 1.750 +.150 1.600 7500 ---- 2.040B 1.580A 1.580A 2.000 +.160 1.840 7525 ---- 2.290B 1.830A 1.830A 2.250 +.160 2.090 7550 ---- 2.540B 2.080A 2.080A 2.500 +.160 2.340 7575 ---- 2.780B 2.330A 2.330A 2.750 +.160 2.590 7600 ---- 3.030B 2.570A 2.570A 3.000 +.160 2.840 7650 ---- 3.530B 3.070A 3.070A 3.500 +.160 3.340 7700 ---- 4.030B 3.570A 3.570A 4.000 +.160 3.840 7750 ---- 4.530B 4.070A 4.070A 4.500 +.160 4.340 7800 ---- 5.030B 4.570A 4.570A 5.000 +.160 4.840 7850 ---- 5.530B 5.070A 5.070A 5.500 +.160 5.340 7900 ---- 6.030B 5.570A 5.570A 6.000 +.160 5.840 7950 ---- 6.530B 6.070A 6.070A 6.490 +.150 6.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 514 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .08930 -.00390 .09320 10050 ---- ---- ---- ---- .08430 -.00400 .08830 10100 ---- ---- ---- ---- .07940 -.00390 .08330 10150 ---- ---- ---- ---- .07440 -.00390 .07830 10200 ---- ---- ---- ---- .06950 -.00390 .07340 10250 ---- ---- ---- ---- .06450 -.00390 .06840 10300 ---- ---- ---- ---- .05960 -.00390 .06350 10350 ---- ---- ---- ---- .05470 -.00390 .05860 10400 ---- ---- ---- ---- .04980 -.00390 .05370 10450 ---- ---- ---- ---- .04500 -.00380 .04880 10475 ---- ---- ---- ---- .04260 -.00380 .04640 10500 ---- ---- ---- ---- .04020 -.00380 .04400 10525 ---- ---- ---- ---- .03790 -.00370 .04160 10550 ---- ---- ---- ---- .03560 -.00360 .03920 10575 ---- ---- .03270A .03270A .03330 -.00360 .03690 10600 ---- ---- .03050A .03050A .03100 -.00360 .03460 3 10625 ---- ---- .02760A .02760A .02880 -.00350 .03230 10650 ---- .03150B .02550A .02550A .02660 -.00350 .03010 50 10675 ---- .03090B .02340A .02900B .02450 -.00340 .02790 10700 ---- .02870B .02140A .02800B .02250 -.00320 .02570 10725 ---- .02720B .01950A .02720B .02050 -.00310 .02360 8 10750 ---- .02510B .01760A .02510B .01860 -.00300 .02160 10775 ---- .02300B .01580A .02300B .01680 -.00290 .01970 10800 ---- .02100B .01420A .02100B .01500 -.00280 .01780 10 10825 ---- .01910B .01260A .01910B .01340 -.00270 .01610 10850 ---- .01730B .01110A .01110A .01190 -.00250 .01440 10875 ---- .01550B .00980A .00980A .01050 -.00230 .01280 10900 ---- .01400B .00860A .00860A .00920 -.00220 .01140 10925 .00840 .01260B .00740A .00740A .00800 -.00200 1 .01000 10950 ---- .01110B .00640A .00640A .00690 -.00190 .00880 80 10975 ---- .00970B .00550A .00550A .00590 -.00180 .00770 79 11000 ---- .00850B .00470A .00470A .00510 -.00150 .00660 11025 ---- .00730B .00400A .00400A .00430 -.00140 .00570 11050 ---- .00630B .00340A .00340A .00360 -.00130 .00490 1 11075 ---- ---- ---- .00290A .00300 UNCH ---- 11100 .00380 .00450B .00240A .00240A .00250 -.00110 192 .00360 474 11125 ---- ---- ---- .00200A .00210 UNCH ---- 11150 ---- .00320B .00160A .00160A .00170 -.00080 .00250 11200 ---- .00220B .00110A .00110A .00110 -.00060 250 .00170 3 11250 ---- .00150B .00080A .00080A .00070 -.00050 .00120 2 11300 ---- .00100B .00050A .00100B .00045 -.00035 .00080 5 11350 ---- .00060B .00035A .00060B .00030 -.00020 .00050 11400 .00030 .00030 .00025A .00025A .00020 -.00015 2 .00035 11450 ---- ---- ---- ---- .00010 -.00010 .00020 11500 ---- ---- ---- ---- .00005 -.00010 .00015 11550 ---- ---- ---- .00015A .00005 UNCH ---- 11600 ---- ---- ---- .00015A CAB UNCH ---- 9950 ---- ---- ---- ---- .09430 -.00390 .09820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 445 715 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00005 +.00005 CAB 10050 ---- ---- ---- ---- .00005 UNCH .00005 259 10100 ---- ---- ---- ---- .00005 UNCH .00005 56 10150 ---- ---- ---- ---- .00010 +.00005 .00005 4 14 10200 ---- ---- ---- ---- .00010 UNCH .00010 20 10250 ---- ---- ---- ---- .00015 +.00005 .00010 1 10300 ---- .00020B ---- .00020B .00020 +.00005 250 .00015 332 10350 ---- .00030B ---- .00030B .00030 +.00005 .00025 8 10400 ---- .00040B ---- .00040B .00040 +.00010 .00030 80 10450 ---- .00060B .00035A .00035A .00060 +.00015 .00045 10475 ---- .00070B .00040A .00040A .00070 +.00020 .00050 1 10500 ---- .00080B .00050A .00050A .00080 +.00020 .00060 1 4 10525 .00045 .00100B .00045 .00100B .00100 +.00030 2 .00070 12 10550 ---- .00110B .00070A .00070A .00110 +.00030 .00080 1 1 10575 ---- .00140B .00080A .00080A .00130 +.00030 .00100 10600 ---- .00160B .00090A .00090A .00160 +.00040 .00120 282 10625 ---- .00190B .00110A .00110A .00180 +.00040 .00140 10650 .00140 .00230B .00130A .00230B .00220 +.00050 55 .00170 4 54 10675 .00170 .00270B .00150A .00270B .00250 +.00050 44 .00200 6 10700 .00320 .00320 .00180A .00320 .00300 +.00070 1 .00230 10725 ---- .00380B .00210A .00210A .00350 +.00080 .00270 8 10750 ---- .00440B .00250A .00250A .00410 +.00090 .00320 10775 ---- .00510B .00290A .00510B .00480 +.00110 .00370 10800 ---- .00600B .00340A .00340A .00550 +.00110 .00440 10 10825 .00620 .00690B .00400A .00690B .00640 +.00130 50 .00510 10850 .00500 .00790B .00470A .00470A .00740 +.00150 80 .00590 10875 .00820 .00910B .00540A .00880B .00840 +.00150 51 .00690 10900 .00960 .01040B .00630A .00950A .00960 +.00170 39 .00790 10925 .00870 .01170B .00720A .00720A .01090 +.00190 2 .00900 10950 ---- .01320B .00820A .01320B .01230 +.00200 .01030 30 30 10975 ---- .01480B .00940A .01480B .01390 +.00220 .01170 11000 .01150 .01650B .01060A .01060A .01550 +.00240 10 .01310 11025 ---- .01820B .01200A .01200A .01720 +.00250 .01470 11050 ---- .02010B .01340A .01340A .01900 +.00260 .01640 11075 ---- ---- ---- .01500A .02090 UNCH ---- 11100 ---- .02410B .01710A .01710A .02290 +.00290 .02000 11125 ---- ---- ---- .01900A .02500 UNCH ---- 11150 ---- .02730B .02070A .02070A .02710 +.00310 .02400 11200 ---- .03020B .02480A .02480A .03150 +.00330 .02820 11250 ---- ---- .02950A .02950A .03610 +.00350 .03260 11300 ---- ---- ---- ---- .04080 +.00360 .03720 11350 ---- ---- ---- ---- .04560 +.00370 .04190 11400 ---- ---- ---- ---- .05050 +.00380 .04670 11450 ---- ---- ---- ---- .05540 +.00380 .05160 11500 ---- ---- ---- ---- .06030 +.00380 .05650 11550 ---- ---- ---- ---- .06530 UNCH ---- 11600 ---- ---- ---- ---- .07020 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 584 40 1178 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .08440 -.00380 .08820 10100 ---- ---- ---- ---- .07940 -.00380 .08320 10150 ---- ---- ---- ---- .07450 -.00380 .07830 10200 ---- ---- ---- ---- .06950 -.00380 .07330 10250 ---- ---- ---- ---- .06460 -.00380 .06840 10300 ---- ---- ---- ---- .05970 -.00380 .06350 10350 ---- ---- ---- ---- .05490 -.00370 .05860 10400 ---- ---- ---- ---- .05000 -.00370 .05370 10450 ---- ---- ---- ---- .04530 -.00360 .04890 10500 ---- ---- ---- ---- .04060 -.00360 .04420 10550 ---- ---- .03550A .03550A .03600 -.00360 .03960 10575 ---- ---- .03330A .03330A .03370 -.00360 .03730 10600 ---- .03600B .03040A .03040A .03150 -.00350 .03500 10625 ---- .03560B .02830A .02830A .02940 -.00340 .03280 10650 ---- .03360B .02620A .03160B .02730 -.00330 .03060 10675 ---- .03140B .02420A .03110B .02520 -.00330 .02850 10700 ---- .02990B .02230A .02990B .02320 -.00320 .02640 10725 ---- .02790B .02040A .02790B .02130 -.00310 .02440 5 5 10750 ---- .02580B .01860A .02580B .01950 -.00300 .02250 10775 ---- .02380B .01690A .02380B .01770 -.00290 .02060 10800 ---- .02190B .01520A .02190B .01600 -.00280 .01880 1 10825 ---- .01990B .01370A .01990B .01450 -.00250 .01700 10850 ---- .01830B .01220A .01220A .01300 -.00240 .01540 1 10875 ---- .01660B .01090A .01090A .01160 -.00220 .01380 10900 ---- .01520B .00970A .00970A .01020 -.00220 .01240 10925 ---- .01370B .00850A .00850A .00900 -.00200 .01100 10950 ---- .01220B .00750A .00750A .00790 -.00190 2 .00980 1 1 10975 ---- .01090B .00650A .00650A .00690 -.00170 .00860 11000 .00830 .00950B .00570A .00570A .00600 -.00150 1 .00750 11025 ---- .00840B .00490A .00490A .00520 -.00140 .00660 11050 ---- .00730B .00420A .00420A .00450 -.00120 2 .00570 11 11 11075 .00410 .00410 .00370A .00370A .00380 UNCH 83 ---- 11100 ---- .00550B .00310A .00310A .00330 -.00100 .00430 11 12 11125 ---- ---- ---- .00270A .00280 UNCH ---- 11150 ---- .00410B .00230A .00230A .00230 -.00080 .00310 10 10 11200 .00230 .00290B .00160A .00240B .00160 -.00070 82 .00230 11250 ---- .00210B .00120A .00210B .00110 -.00050 .00160 11300 ---- .00140B .00080A .00140B .00080 -.00030 .00110 1 1 11350 ---- .00090B .00060A .00090B .00050 -.00030 .00080 11400 ---- .00060B .00040A .00060B .00035 -.00015 .00050 11450 ---- .00040B .00030A .00040B .00025 -.00010 .00035 11500 ---- ---- ---- ---- .00015 -.00010 .00025 11550 ---- ---- ---- .00025A .00010 UNCH ---- 11600 ---- ---- ---- .00020A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 39 42 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- .00010B ---- .00010B .00015 +.00010 .00005 10100 ---- .00010B ---- .00010B .00020 +.00015 .00005 3 3 10150 ---- .00015B ---- .00015B .00020 +.00015 .00005 10200 ---- .00020B ---- .00020B .00025 +.00015 .00010 10250 ---- .00030B ---- .00030B .00035 +.00020 .00015 10300 ---- .00040B ---- .00040B .00040 +.00020 .00020 10350 ---- .00050B ---- .00050B .00050 +.00020 .00030 10400 ---- .00070B ---- .00070B .00070 +.00025 .00045 1 1 10450 ---- .00090B ---- .00090B .00090 +.00030 .00060 10500 ---- .00120B .00080A .00080A .00120 +.00030 .00090 2 2 10550 ---- .00170B .00100A .00100A .00160 +.00040 .00120 10575 ---- .00200B .00120A .00120A .00180 +.00040 .00140 10600 ---- .00230B .00140A .00140A .00210 +.00040 .00170 1 10625 ---- .00270B .00160A .00160A .00240 +.00050 .00190 10650 .00210 .00310B .00180A .00190A .00280 +.00060 82 .00220 10675 ---- .00360B .00210A .00210A .00320 +.00060 .00260 10700 .00280 .00410B .00250A .00410B .00380 +.00080 30 .00300 2 2 10725 ---- .00470B .00290A .00290A .00430 +.00080 .00350 10750 ---- .00540B .00330A .00540B .00500 +.00100 .00400 10775 ---- .00620B .00380A .00380A .00570 +.00110 .00460 10800 .00510 .00710B .00440A .00460A .00650 +.00120 10 .00530 20 10825 ---- .00800B .00500A .00800B .00740 +.00130 .00610 10850 ---- .00910B .00570A .00910B .00840 +.00150 .00690 10875 ---- .01020B .00650A .01020B .00950 +.00170 .00780 10900 .00830 .01150B .00730A .00790A .01070 +.00180 4 .00890 10925 ---- .01280B .00830A .01280B .01200 +.00200 .01000 10950 .01110 .01430B .00930A .01000A .01330 +.00210 30 .01120 10975 ---- .01580B .01040A .01580B .01480 +.00220 .01260 11000 ---- .01740B .01170A .01740B .01640 +.00240 .01400 11025 ---- .01920B .01300A .01920B .01810 +.00250 .01560 11050 ---- .02100B .01450A .01450A .01980 +.00260 .01720 11075 ---- ---- ---- .01600A .02170 UNCH ---- 11100 ---- .02480B .01800A .01800A .02360 +.00290 .02070 11125 ---- ---- ---- .01980A .02560 UNCH ---- 11150 ---- .02890B .02160A .02160A .02770 +.00310 .02460 11200 ---- .03220B .02540A .02540A .03200 +.00330 .02870 11250 ---- .03320B .02960A .02960A .03650 +.00350 .03300 11300 ---- ---- .03440A .03440A .04110 +.00360 .03750 11350 ---- ---- ---- ---- .04580 +.00370 .04210 11400 ---- ---- ---- ---- .05060 +.00370 .04690 11450 ---- ---- ---- ---- .05550 +.00380 .05170 11500 ---- ---- ---- ---- .06040 +.00390 .05650 11550 ---- ---- ---- ---- .06530 UNCH ---- 11600 ---- ---- ---- ---- .07030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 156 8 29 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .08950 -.00400 .09350 10050 ---- ---- ---- ---- .08450 -.00400 .08850 10100 ---- ---- ---- ---- .07950 -.00400 .08350 10150 ---- ---- ---- ---- .07450 -.00400 .07850 10200 ---- ---- ---- ---- .06950 -.00400 .07350 10250 ---- ---- ---- ---- .06450 -.00400 .06850 10300 ---- ---- ---- ---- .05950 -.00400 .06350 10350 ---- ---- ---- ---- .05450 -.00400 .05850 10400 ---- ---- ---- ---- .04950 -.00400 .05350 10425 ---- ---- ---- ---- .04700 -.00400 .05100 10450 ---- ---- ---- ---- .04450 -.00400 .04850 10475 ---- ---- ---- ---- .04200 -.00400 .04600 10500 ---- ---- ---- ---- .03950 -.00400 .04350 10525 ---- ---- ---- ---- .03700 -.00400 .04100 10550 ---- ---- ---- ---- .03450 -.00400 .03850 10575 ---- ---- ---- ---- .03200 -.00400 .03600 10600 ---- ---- ---- ---- .02950 -.00400 .03350 18 10625 ---- ---- ---- ---- .02700 -.00400 .03100 15 10650 ---- .03040B ---- .03040B .02450 -.00400 .02850 30 10675 ---- .02790B ---- .02790B .02200 -.00400 .02600 740 10700 ---- .02540B ---- .02540B .01950 -.00400 .02350 75 10725 ---- .02290B ---- .02290B .01700 -.00410 .02110 128 10750 ---- .02040B ---- .02040B .01450 -.00410 .01860 3 146 10775 ---- .01790B .01200A .01790B .01210 -.00410 .01620 1 226 10800 .01300 .01540B .00960A .01540B .00970 -.00410 1 .01380 1 136 10825 ---- .01300B .00640A .00640A .00740 -.00410 .01150 12 193 10850 ---- .01120B .00430A .00430A .00530 -.00410 4 .00940 5 587 10875 ---- .00960B .00270A .00810B .00350 -.00390 .00740 247 200 10900 .00200 .00800B .00150 .00150 .00210 -.00360 10 .00570 115 118 10925 .00290 .00620B .00080A .00420B .00110 -.00310 6 .00420 2 144 10950 .00200 .00430B .00035A .00050 .00050 -.00260 47 .00310 18 18 10975 .00260 .00340B .00020 .00020 .00020 -.00200 7780 .00220 12066 15005 11000 .00220 .00220 .00010 .00010 .00005 -.00145 8010 .00150 12841 15003 11025 ---- ---- .00010A .00010A CAB -.00100 .00100 11050 ---- ---- .00010A .00010A CAB -.00070 1 .00070 14 14 11075 ---- ---- ---- .00010A CAB UNCH ---- 11100 ---- ---- .00005A .00005A CAB -.00030 1 .00030 126 184 11125 ---- ---- ---- .00010A CAB UNCH ---- 11150 ---- ---- .00005A .00005A CAB -.00010 .00010 3 11200 ---- ---- ---- ---- CAB -.00005 .00005 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- .00005A CAB UNCH ---- 11600 ---- ---- ---- .00005A CAB UNCH ---- 9950 ---- ---- ---- ---- .09450 -.00400 .09850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15860 25451 32984 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 75 10150 ---- ---- ---- ---- CAB UNCH CAB 28 10200 ---- ---- ---- ---- CAB UNCH CAB 95 10250 ---- ---- ---- ---- CAB UNCH CAB 861 10300 ---- ---- ---- ---- CAB UNCH CAB 114 10350 ---- ---- ---- ---- CAB UNCH CAB 164 10400 ---- ---- ---- ---- CAB UNCH CAB 173 10425 ---- ---- ---- ---- CAB UNCH CAB 183 10450 ---- ---- ---- ---- CAB UNCH CAB 96 10475 ---- ---- ---- ---- CAB UNCH CAB 121 10500 .00005 .00005 .00005 .00005 CAB UNCH 4 CAB 260 10525 ---- ---- ---- ---- CAB UNCH CAB 231 10550 ---- ---- ---- ---- CAB UNCH CAB 1 786 10575 ---- ---- ---- ---- CAB UNCH CAB 1 154 10600 ---- ---- ---- ---- CAB UNCH CAB 505 749 10625 ---- ---- ---- ---- CAB UNCH CAB 142 10650 ---- ---- ---- ---- CAB UNCH CAB 140 10675 ---- ---- ---- ---- CAB UNCH CAB 429 10700 ---- ---- ---- ---- CAB -.00005 2 .00005 11 76 10725 ---- ---- ---- ---- CAB -.00005 .00005 62 10750 .00005 .00020 .00005 .00020 CAB -.00010 18 .00010 205 391 10775 .00025 .00025 .00005A .00025 .00005 -.00015 65 .00020 4 54 10800 .00015 .00045 .00005 .00040A .00015 -.00015 3041 .00030 306 213 10825 .00025 .00060B .00010 .00060B .00035 -.00015 101 .00050 147 146 10850 .00060 .00110B .00010 .00080 .00070 -.00020 58 .00090 63 34 10875 .00120 .00200B .00020A .00200B .00140 UNCH 104 .00140 1 1 10900 .00200 .00340B .00040 .00340B .00250 +.00030 383 .00220 9 9 10925 .00170 .00510B .00100 .00440A .00400 +.00080 12 .00320 2 2 10950 .00280 .00670B .00190A .00670B .00590 +.00130 1 .00460 79 78 10975 .00370 .00630B .00320A .00320A .00810 +.00190 196 .00620 42 42 11000 .00440 .00810B .00410A .00420A .01050 +.00250 33 .00800 2 1 11025 ---- .01040B .00620A .00620A .01290 +.00290 .01000 11050 ---- ---- .00820A .00820A .01540 +.00320 .01220 11075 ---- ---- ---- ---- .01790 UNCH ---- 11100 ---- ---- ---- ---- .02040 +.00360 .01680 11125 ---- ---- ---- ---- .02290 UNCH ---- 11150 ---- ---- ---- ---- .02540 +.00380 .02160 11200 ---- ---- ---- ---- .03040 +.00390 .02650 11250 ---- ---- ---- ---- .03540 +.00390 .03150 11300 ---- ---- ---- ---- .04040 +.00390 .03650 11350 ---- ---- ---- ---- .04540 +.00390 .04150 11400 ---- ---- ---- ---- .05040 +.00390 .04650 11450 ---- ---- ---- ---- .05540 +.00390 .05150 11500 ---- ---- ---- ---- .06040 +.00390 .05650 11550 ---- ---- ---- ---- .06540 UNCH ---- 11600 ---- ---- ---- ---- .07040 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4018 1378 5910 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .08950 -.00390 .09340 10050 ---- ---- ---- ---- .08450 -.00390 .08840 10100 ---- ---- ---- ---- .07950 -.00390 .08340 10150 ---- ---- ---- ---- .07450 -.00390 .07840 10200 ---- ---- ---- ---- .06950 -.00390 .07340 10250 ---- ---- ---- ---- .06450 -.00390 .06840 10300 ---- ---- ---- ---- .05950 -.00390 .06340 10350 ---- ---- ---- ---- .05450 -.00390 .05840 10400 ---- ---- ---- ---- .04950 -.00390 .05340 10425 ---- ---- ---- ---- .04700 -.00390 .05090 10450 ---- ---- ---- ---- .04450 -.00390 .04840 10475 ---- ---- ---- ---- .04200 -.00390 .04590 10500 ---- ---- ---- ---- .03950 -.00390 .04340 10525 ---- ---- ---- ---- .03710 -.00390 .04100 10550 ---- ---- ---- ---- .03460 -.00390 .03850 10575 ---- ---- ---- ---- .03210 -.00390 .03600 10600 ---- ---- ---- ---- .02970 -.00390 .03360 10625 ---- ---- ---- ---- .02720 -.00390 .03110 10650 ---- ---- ---- ---- .02480 -.00390 .02870 276 10675 ---- ---- ---- ---- .02250 -.00380 .02630 10700 ---- ---- .01960A .01960A .02020 -.00370 .02390 31 10725 ---- ---- .01680A .01680A .01790 -.00370 .02160 37 10750 ---- ---- .01460A .01460A .01570 -.00360 .01930 49 10775 ---- .01860B .01260A .01260A .01360 -.00360 .01720 43 10800 ---- .01800B .01070A .01070A .01170 -.00340 .01510 41 10825 ---- .01640B .00890A .00890A .00980 -.00330 1 .01310 39 10850 ---- .01420B .00740A .00740A .00810 -.00310 .01120 42 10875 ---- .01230B .00600A .00600A .00660 -.00290 .00950 46 10900 .00500 .01040B .00480A .00500 .00530 -.00270 2 .00800 1 39 10925 .00640 .00890B .00380A .00730B .00410 -.00250 7 .00660 15 137 10950 .00500 .00740B .00290A .00290A .00310 -.00230 5 .00540 2 117 10975 ---- .00600B .00220A .00220A .00240 -.00200 .00440 1 11000 ---- .00480B .00170A .00170A .00170 -.00180 .00350 7 11025 ---- .00370B .00120A .00120A .00130 -.00140 .00270 11050 .00290 .00290 .00090A .00090A .00090 -.00120 10 .00210 11075 ---- ---- ---- .00070A .00070 UNCH ---- 11100 ---- .00160B .00045A .00045A .00045 -.00075 .00120 2 2 11125 ---- ---- ---- .00040A .00035 UNCH ---- 11150 ---- .00080B .00025A .00080B .00025 -.00045 .00070 5 11200 ---- .00045B .00015A .00045B .00010 -.00025 .00035 2 11250 ---- ---- .00010A .00010A .00005 -.00015 .00020 11300 ---- ---- ---- ---- CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .09450 -.00390 .09840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 20 914 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 4 10200 ---- ---- ---- ---- CAB UNCH CAB 5 10250 ---- ---- ---- ---- CAB UNCH CAB 30 10300 ---- ---- ---- ---- CAB UNCH CAB 52 10350 ---- ---- ---- ---- CAB UNCH CAB 55 10400 ---- ---- ---- ---- CAB UNCH CAB 301 10425 ---- ---- ---- ---- CAB UNCH CAB 117 10450 ---- ---- ---- ---- CAB UNCH CAB 111 10475 ---- ---- ---- ---- CAB UNCH CAB 41 10500 ---- ---- ---- ---- .00005 +.00005 CAB 1 43 10525 ---- .00030B ---- .00030B .00005 UNCH .00005 43 10550 ---- .00010B ---- .00010B .00005 UNCH .00005 38 10575 ---- .00010B ---- .00010B .00010 +.00005 .00005 69 10600 ---- .00020B ---- .00020B .00015 +.00005 .00010 44 10625 .00015 .00030B .00010A .00030B .00025 +.00010 4 .00015 40 10650 .00035 .00040B .00015A .00040B .00030 +.00010 4 .00020 407 10675 .00020 .00050B .00015 .00050B .00045 +.00015 14 .00030 195 10700 .00030 .00070B .00020 .00070B .00060 +.00015 21 .00045 88 10725 .00080 .00100B .00030A .00100B .00090 +.00030 5 .00060 2 3 10750 .00080 .00140B .00040A .00140B .00120 +.00030 7 .00090 1 3 10775 .00120 .00180B .00060A .00180B .00160 +.00040 29 .00120 10800 .00090 .00240B .00080A .00200A .00210 +.00050 105 .00160 1 2 10825 .00220 .00320 .00120A .00300A .00280 +.00070 58 .00210 1 1 10850 .00270 .00410B .00170A .00410B .00360 +.00090 163 .00270 215 215 10875 .00400 .00530B .00220A .00530B .00460 +.00110 5 .00350 1 10900 .00350 .00660B .00300A .00340A .00570 +.00120 12 .00450 2 108 10925 ---- .00810B .00380A .00810B .00710 +.00150 .00560 10950 .00600 .00970B .00470A .00510A .00860 +.00170 1 .00690 10975 ---- .01150B .00580A .01150B .01030 +.00200 .00830 11000 ---- .01340B .00710A .00710A .01220 +.00220 .01000 11025 ---- .01550B .00850A .00850A .01420 +.00250 .01170 11050 ---- .01670B .01050A .01050A .01640 +.00280 .01360 11075 ---- ---- ---- .01240A .01860 UNCH ---- 11100 ---- .01850B .01420A .01420A .02090 +.00320 .01770 11125 ---- ---- ---- .01640A .02330 UNCH ---- 11150 ---- ---- .01880A .01880A .02570 +.00350 .02220 11200 ---- ---- ---- ---- .03050 +.00370 .02680 11250 ---- ---- ---- ---- .03550 +.00390 .03160 11300 ---- ---- ---- ---- .04040 +.00390 .03650 11350 ---- ---- ---- ---- .04540 +.00390 .04150 11400 ---- ---- ---- ---- .05040 +.00400 .04640 11450 ---- ---- ---- ---- .05540 +.00400 .05140 11500 ---- ---- ---- ---- .06040 +.00400 .05640 11550 ---- ---- ---- ---- .06540 UNCH ---- 11600 ---- ---- ---- ---- .07040 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 428 223 2016 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08940 -.00390 .09330 24 10050 ---- ---- ---- ---- .08440 -.00390 .08830 81 10100 ---- ---- ---- ---- .07940 -.00390 .08330 2976 10150 ---- ---- ---- ---- .07440 -.00390 .07830 630 10200 ---- ---- ---- ---- .06940 -.00400 .07340 45 10250 ---- ---- ---- ---- .06450 -.00390 .06840 3 10300 .06350 .06350 .06350 .06350 .05950 -.00390 1 .06340 705 10350 ---- ---- ---- ---- .05450 -.00390 .05840 229 10400 ---- ---- ---- ---- .04960 -.00390 .05350 1 780 10425 ---- ---- ---- ---- .04710 -.00390 .05100 10450 ---- ---- ---- ---- .04460 -.00390 .04850 203 10475 ---- ---- ---- ---- .04220 -.00380 .04600 60 10500 ---- ---- ---- ---- .03970 -.00390 .04360 331 10525 ---- ---- ---- ---- .03730 -.00380 .04110 4 10550 ---- ---- ---- .03970B .03490 -.00380 .03870 593 10575 ---- ---- ---- ---- .03250 -.00370 .03620 10600 .03270 .03270 .03270 .03270 .03010 -.00370 1 .03380 3 547 10625 ---- .03330B .02930A .02930A .02770 -.00370 .03140 362 10650 ---- .03090B .02480A .03110B .02540 -.00370 1 .02910 1 507 10675 ---- .02850B .02260A .02260A .02310 -.00360 .02670 14 10700 .02330 .02610B .01970A .01970A .02090 -.00360 1 .02450 6 1066 10725 ---- .02380B .01760A .01760A .01880 -.00340 3 .02220 2 80 10750 .01640 .02320B .01560A .01560A .01670 -.00340 5 .02010 11 1367 10775 ---- .02110B .01380A .02110B .01470 -.00330 .01800 20 90 10800 ---- .01940B .01200A .01940B .01280 -.00320 50 .01600 30 1462 10825 .01520 .01730B .01030A .01560B .01110 -.00310 3 .01420 4 393 10850 .01090 .01540B .00870A .01000B .00950 -.00290 9 .01240 430 1530 10875 ---- .01350B .00740A .00740A .00800 -.00280 1 .01080 80 505 10900 .01120 .01180B .00620A .00620A .00670 -.00260 163 .00930 96 1570 10925 .00750 .01040B .00520A .00520A .00560 -.00230 7 .00790 204 801 10950 .00660 .00890B .00420A .00490B .00460 -.00210 9 .00670 84 1257 10975 .00670 .00760B .00340A .00340A .00370 -.00190 5 .00560 53 454 11000 .00480 .00630B .00280A .00280A .00300 -.00160 220 .00460 38 1793 11025 ---- .00520B .00220A .00220A .00230 -.00150 2 .00380 11050 .00280 .00440B .00170A .00240B .00180 -.00130 9 .00310 19 478 11075 ---- ---- ---- .00140A .00140 UNCH 3 ---- 11100 .00240 .00280B .00110 .00110 .00110 -.00090 66 .00200 76 640 11125 ---- ---- ---- .00090A .00080 UNCH ---- 11150 .00100 .00170B .00060A .00060A .00060 -.00060 16 .00120 25 237 11200 .00080 .00100B .00035A .00035A .00035 -.00035 14 .00070 122 770 11250 .00060 .00060 .00020A .00040B .00020 -.00020 41 .00040 11 398 11300 .00020 .00035B .00015A .00015A .00010 -.00010 1 .00020 672 11350 ---- .00015B ---- .00015B .00005 -.00005 .00010 75 11400 ---- .00010B ---- .00010B CAB -.00005 .00005 104 11450 ---- ---- ---- ---- CAB -.00005 .00005 45 11500 .00010 .00010 .00005A .00005A CAB UNCH 1 CAB 47 11550 ---- ---- ---- ---- CAB UNCH CAB 39 11600 ---- ---- ---- ---- CAB UNCH CAB 91 11650 ---- ---- ---- ---- CAB UNCH CAB 45 11700 ---- ---- ---- ---- CAB UNCH CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .25910 -.00390 .26300 2 8400 ---- ---- ---- ---- .24910 -.00390 .25300 8500 ---- ---- ---- ---- .23910 -.00390 .24300 8600 ---- ---- ---- ---- .22910 -.00390 .23300 8700 ---- ---- ---- ---- .21910 -.00400 .22310 8800 ---- ---- ---- ---- .20920 -.00390 .21310 8900 ---- ---- ---- ---- .19920 -.00390 .20310 9000 ---- ---- ---- ---- .18920 -.00390 .19310 9100 ---- ---- ---- ---- .17920 -.00390 .18310 9200 ---- ---- ---- ---- .16920 -.00400 .17320 9300 ---- ---- ---- ---- .15930 -.00390 .16320 9350 ---- ---- ---- ---- .15430 -.00390 .15820 34 9400 ---- ---- ---- ---- .14930 -.00390 .15320 30 9450 ---- ---- ---- ---- .14430 -.00390 .14820 9500 ---- ---- ---- ---- .13930 -.00390 .14320 81 9550 ---- ---- ---- ---- .13430 -.00390 .13820 30 9600 ---- ---- ---- ---- .12930 -.00390 .13320 9650 ---- ---- ---- ---- .12430 -.00390 .12820 230 9700 ---- ---- ---- ---- .11930 -.00400 .12330 9750 ---- ---- ---- ---- .11430 -.00400 .11830 311 9800 ---- ---- ---- ---- .10930 -.00400 .11330 717 9850 ---- ---- ---- ---- .10440 -.00390 .10830 53 9900 ---- ---- ---- ---- .09940 -.00390 .10330 449 9950 ---- ---- ---- ---- .09440 -.00390 .09830 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08940 -.00380 .09320 151 10050 ---- ---- ---- ---- .08450 -.00380 .08830 50 10100 ---- ---- ---- ---- .07960 -.00380 .08340 52 10150 ---- ---- ---- ---- .07470 -.00380 .07850 22 10200 ---- ---- ---- ---- .06980 -.00380 .07360 3 10250 ---- ---- ---- ---- .06500 -.00370 .06870 136 10300 ---- ---- ---- ---- .06020 -.00370 .06390 138 10350 ---- ---- ---- ---- .05540 -.00370 .05910 448 10400 ---- ---- ---- ---- .05080 -.00360 .05440 64 10450 ---- ---- .04560A .04560A .04620 -.00350 .04970 81 10500 .04410 .04590B .04110A .04110A .04170 -.00350 1 .04520 151 10550 .04000 .04410B .03620A .03620A .03740 -.00330 4 .04070 584 10600 ---- .03960B .03200A .03200A .03320 -.00320 .03640 863 10650 .03360 .03580B .02810A .03450B .02920 -.00310 53 .03230 16 1656 10700 .02810 .03170B .02440A .03000B .02550 -.00280 6 .02830 2 520 10750 ---- .02770B .02090A .02090A .02190 -.00260 135 .02450 99 10800 .02240 .02410B .01770A .02410B .01860 -.00240 3 .02100 15 433 10850 ---- .02060B .01470A .01470A .01560 -.00220 5 .01780 1 484 10900 .01670 .01770B .01210A .01210A .01280 -.00200 145 .01480 23 2424 10950 .01400 .01480B .00990A .00990A .01040 -.00180 59 .01220 3 830 11000 .01070 .01220B .00800A .00830B .00840 -.00150 96 .00990 114 1265 11050 .00950 .00990B .00630A .00650A .00660 -.00130 694 .00790 1067 1715 11100 .00730 .00790B .00490A .00510A .00520 -.00110 29 .00630 21 2365 11150 .00480 .00620B .00380A .00460B .00400 -.00090 233 .00490 11 163 11200 .00410 .00490B .00300 .00310 .00310 -.00070 92 .00380 118 524 11250 .00300 .00370B .00230A .00320B .00230 -.00060 13 .00290 12 159 11300 .00280 .00280 .00170A .00170A .00170 -.00050 7 .00220 11 640 11350 .00220 .00220 .00130A .00130A .00130 -.00040 5 .00170 9 58 11400 .00140 .00150B .00100A .00100A .00090 -.00040 14 .00130 4 94 11450 .00100 .00110B .00070A .00070A .00070 -.00020 9 .00090 2 79 11500 ---- .00080B .00050A .00080B .00050 -.00020 6 .00070 58 11550 ---- .00060B .00040A .00060B .00035 -.00015 .00050 17 11600 ---- .00040B .00030A .00040B .00025 -.00010 .00035 41 11700 ---- .00025B ---- .00025B .00015 -.00005 1 .00020 14 11800 ---- ---- ---- ---- .00010 UNCH .00010 160 11900 ---- ---- ---- ---- .00005 UNCH .00005 260 12000 ---- ---- ---- ---- .00005 +.00005 CAB 1 52 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .25810 -.00390 .26200 8400 ---- ---- ---- ---- .24810 -.00390 .25200 8500 ---- ---- ---- ---- .23820 -.00390 .24210 8600 ---- ---- ---- ---- .22820 -.00400 .23220 8700 ---- ---- ---- ---- .21830 -.00390 .22220 8800 ---- ---- ---- ---- .20840 -.00390 .21230 8900 ---- ---- ---- ---- .19840 -.00390 .20230 9000 ---- ---- ---- ---- .18850 -.00390 .19240 9100 ---- ---- ---- ---- .17860 -.00390 .18250 9200 ---- ---- ---- ---- .16860 -.00390 .17250 9300 ---- ---- ---- ---- .15870 -.00390 .16260 9350 ---- ---- ---- ---- .15370 -.00390 .15760 9400 ---- ---- ---- ---- .14880 -.00390 .15270 9450 ---- ---- ---- ---- .14380 -.00390 .14770 9500 ---- ---- ---- ---- .13880 -.00390 .14270 9550 ---- ---- ---- ---- .13390 -.00390 .13780 9600 ---- ---- ---- ---- .12890 -.00390 .13280 9650 ---- ---- ---- ---- .12400 -.00390 .12790 428 9700 ---- ---- ---- ---- .11900 -.00390 .12290 9750 ---- ---- ---- ---- .11410 -.00390 .11800 12 9800 ---- ---- ---- ---- .10910 -.00390 .11300 33 9850 ---- ---- ---- ---- .10420 -.00390 .10810 28 9900 ---- ---- ---- ---- .09920 -.00390 .10310 23 9950 ---- ---- ---- ---- .09430 -.00390 .09820 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08970 -.00370 .09340 208 10050 ---- ---- ---- ---- .08490 -.00370 .08860 10100 ---- ---- ---- .08500B .08010 -.00370 4 .08380 11 10150 ---- ---- ---- ---- .07540 -.00360 .07900 79 10200 ---- ---- ---- ---- .07070 -.00360 .07430 694 10250 ---- ---- ---- ---- .06600 -.00360 .06960 156 10300 ---- ---- .06090A .06090A .06150 -.00350 .06500 1126 10350 ---- .06200B .05640A .05640A .05700 -.00340 .06040 160 10400 ---- .05910B .05140A .05140A .05260 -.00330 .05590 1472 10450 ---- .05470B .04710A .05290B .04820 -.00330 .05150 97 10500 ---- .05090B .04290A .05090B .04400 -.00320 .04720 1 643 10550 ---- .04660B .03890A .04660B .04000 -.00300 .04300 422 10600 ---- .04240B .03500A .04240B .03610 -.00290 4 .03900 3 1291 10650 .03230 .03850B .03130A .03130A .03230 -.00280 17 .03510 129 10700 .02800 .03450B .02770A .02940B .02870 -.00260 17 .03130 706 10750 ---- .03080B .02440A .03080B .02530 -.00250 .02780 3 164 10800 .02470 .02740B .02130A .02590B .02210 -.00230 1 .02440 203 10502 10850 ---- .02420B .01850A .01850A .01920 -.00210 1 .02130 26 201 10900 .01920 .02130B .01580A .01700B .01650 -.00190 132 .01840 4 2991 10950 .01610 .01850B .01350A .01350A .01410 -.00170 56 .01580 1 603 11000 .01430 .01580B .01140A .01230B .01190 -.00150 163 .01340 17960 31073 11050 .01190 .01340B .00960A .01090B .01000 -.00130 48 .01130 2 89 11100 .01000 .01130B .00800A .00920B .00840 -.00100 135 .00940 5 207 11150 .00750 .00950B .00660A .00770B .00690 -.00090 9 .00780 38 11200 .00700 .00790B .00550A .00550A .00570 -.00080 35 .00650 206 8135 11250 .00530 .00650B .00450A .00580B .00470 -.00060 2 .00530 17 102 11300 .00450 .00530B .00370 .00370 .00380 -.00060 3 .00440 29 3296 11350 .00360 .00430B .00300A .00390B .00310 -.00050 26 .00360 1 955 11400 .00300 .00350B .00240A .00310B .00250 -.00050 51 .00300 1 725 11450 .00250 .00280B .00190A .00190A .00200 -.00040 11 .00240 80 11500 .00190 .00220B .00150 .00160 .00160 -.00040 123 .00200 17947 28465 11550 .00160 .00180B .00130A .00130A .00120 -.00040 11 .00160 1 1043 11600 ---- ---- .00100A .00100A .00100 -.00030 40 .00130 20 70 11650 ---- .00110B .00080A .00110B .00080 -.00020 .00100 4 11700 ---- .00090B .00070A .00090B .00060 -.00020 .00080 290 11750 ---- .00070B ---- .00070B .00050 -.00010 .00060 6 11800 ---- .00060B .00045A .00060B .00040 -.00010 20 .00050 62 11850 ---- .00045B .00035A .00045B .00035 -.00005 .00040 50 11900 ---- .00035B ---- .00035B .00025 -.00005 .00030 501 11950 ---- .00030B ---- .00030B .00020 -.00005 .00025 12000 ---- .00025B ---- .00025B .00015 -.00005 .00020 135 12050 ---- .00020B ---- .00020B .00015 UNCH .00015 72 12100 ---- ---- ---- ---- .00010 -.00005 .00015 340 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00005 -.00005 .00010 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB UNCH CAB 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .28660 -.00390 .29050 31 8100 ---- ---- ---- ---- .27680 -.00390 .28070 8200 ---- ---- ---- ---- .26690 -.00390 .27080 8300 ---- ---- ---- ---- .25700 -.00390 .26090 8400 ---- ---- ---- ---- .24710 -.00390 .25100 8500 ---- ---- ---- ---- .23720 -.00390 .24110 8600 ---- ---- ---- ---- .22730 -.00390 .23120 8700 ---- ---- ---- ---- .21750 -.00390 .22140 8800 ---- ---- ---- ---- .20760 -.00390 .21150 8900 ---- ---- ---- ---- .19770 -.00390 .20160 9000 ---- ---- ---- ---- .18780 -.00400 .19180 9100 ---- ---- ---- ---- .17800 -.00390 .18190 9200 ---- ---- ---- ---- .16810 -.00390 .17200 9300 ---- ---- ---- ---- .15820 -.00400 .16220 9350 ---- ---- ---- ---- .15330 -.00390 .15720 9400 ---- ---- ---- ---- .14840 -.00390 .15230 1 9450 ---- ---- ---- ---- .14350 -.00390 .14740 9500 ---- ---- ---- ---- .13860 -.00390 .14250 30 9550 ---- ---- ---- ---- .13360 -.00390 .13750 9600 ---- ---- ---- ---- .12870 -.00390 .13260 9650 ---- ---- ---- ---- .12380 -.00390 .12770 9700 ---- ---- ---- ---- .11890 -.00380 .12270 10 9750 ---- ---- ---- ---- .11400 -.00380 .11780 59 9800 ---- ---- ---- ---- .10910 -.00380 .11290 32 9850 ---- ---- ---- ---- .10420 -.00380 .10800 9900 ---- ---- ---- ---- .09940 -.00370 .10310 9950 ---- ---- ---- ---- .09450 -.00380 .09830 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09410 -.00390 .09800 10050 ---- ---- ---- ---- .08940 -.00380 .09320 27 10100 ---- ---- ---- ---- .08470 -.00380 .08850 506 10150 ---- ---- ---- ---- .08000 -.00380 .08380 10200 ---- ---- ---- ---- .07540 -.00380 .07920 800 10250 ---- ---- .07050A .07050A .07090 -.00370 .07460 125 10300 ---- ---- .06600A .06600A .06640 -.00360 .07000 174 10350 ---- .06840B .06170A .06650B .06200 -.00350 .06550 1595 10400 ---- .06410B .05740A .06210B .05770 -.00340 .06110 71 10450 ---- .05970B .05310A .05770B .05340 -.00340 .05680 56 10500 ---- .05540B .04900A .05350B .04930 -.00320 .05250 202 10550 ---- .05130B .04500A .04930B .04530 -.00310 .04840 212 10600 ---- .04720B .04050A .04530B .04150 -.00290 .04440 179 10650 .03940 .04330B .03680A .03680A .03780 -.00270 23 .04050 300 10700 ---- .03950B .03320A .03780B .03420 -.00260 .03680 58 10750 ---- .03590B .02990A .03430B .03080 -.00250 .03330 458 10800 ---- .03230B .02660A .03080B .02760 -.00230 .02990 43 10850 ---- .02900B .02370A .02370A .02460 -.00210 .02670 28 115 10900 .02280 .02660B .02080A .02080A .02170 -.00200 5 .02370 1 100 10950 .01850 .02360B .01830A .01880B .01910 -.00180 1 .02090 3 20 11000 ---- .02080B .01590A .01590A .01670 -.00160 .01830 23 85 11050 ---- .01820B .01380A .01380A .01450 -.00150 .01600 31 11100 ---- .01600B .01190A .01190A .01250 -.00130 .01380 1 26 11150 ---- .01380B .01020A .01020A .01070 -.00120 .01190 11200 ---- .01180B .00870A .00870A .00910 -.00110 .01020 77 11250 .00820 .01010B .00740A .00740A .00770 -.00100 15 .00870 11300 ---- .00860B .00630A .00630A .00650 -.00090 .00740 3 11350 ---- .00730B .00530A .00730B .00540 -.00080 1 .00620 11400 ---- .00610B .00450A .00610B .00450 -.00070 .00520 20 11450 ---- .00510B .00380A .00510B .00380 -.00060 .00440 7 11500 ---- .00430B .00310A .00430B .00310 -.00060 1 .00370 6 11550 ---- .00350B .00260A .00350B .00260 -.00050 .00310 11600 ---- .00290B .00220A .00290B .00220 -.00040 .00260 46 11700 .00140 .00200B .00140 .00160 .00150 -.00030 11 .00180 46 11800 ---- .00130B .00110A .00130B .00110 -.00010 .00120 3 42 11900 ---- ---- .00080A .00080A .00070 -.00020 .00090 24 12000 ---- ---- ---- ---- .00050 -.00010 .00060 2 12100 ---- ---- ---- ---- .00035 -.00005 .00040 12200 ---- ---- ---- ---- .00025 -.00005 .00030 12300 ---- ---- ---- ---- .00020 UNCH .00020 12400 ---- ---- ---- ---- .00015 UNCH .00015 12500 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .26020 -.00410 .26430 8400 ---- ---- ---- ---- .25040 -.00410 .25450 8500 ---- ---- ---- ---- .24050 -.00410 .24460 8600 ---- ---- ---- ---- .23070 -.00410 .23480 8700 ---- ---- ---- ---- .22090 -.00400 .22490 8800 ---- ---- ---- ---- .21100 -.00410 .21510 8900 ---- ---- ---- ---- .20120 -.00410 .20530 9000 ---- ---- ---- ---- .19140 -.00410 .19550 9100 ---- ---- ---- ---- .18160 -.00410 .18570 9200 ---- ---- ---- ---- .17180 -.00410 .17590 9300 ---- ---- ---- ---- .16200 -.00400 .16600 9350 ---- ---- ---- ---- .15710 -.00400 .16110 9400 ---- ---- ---- ---- .15220 -.00400 .15620 9450 ---- ---- ---- ---- .14730 -.00390 .15120 9500 ---- ---- ---- ---- .14240 -.00390 .14630 24 9550 ---- ---- ---- ---- .13750 -.00390 .14140 27 9600 ---- ---- ---- ---- .13260 -.00390 .13650 27 9650 ---- ---- ---- ---- .12770 -.00400 .13170 9700 ---- ---- ---- ---- .12290 -.00390 .12680 9750 ---- ---- ---- ---- .11810 -.00380 .12190 9800 ---- ---- ---- ---- .11320 -.00390 .11710 9850 ---- ---- ---- ---- .10840 -.00390 .11230 512 9900 ---- ---- ---- ---- .10360 -.00390 .10750 9950 ---- ---- ---- ---- .09890 -.00380 .10270 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09460 -.00370 .09830 10050 ---- ---- ---- ---- .08990 -.00380 .09370 10100 ---- ---- ---- ---- .08540 -.00370 .08910 10150 ---- ---- ---- ---- .08090 -.00360 .08450 138 10200 ---- ---- ---- ---- .07640 -.00360 .08000 10250 ---- ---- ---- ---- .07200 -.00360 .07560 10300 ---- ---- .06730A .06730A .06760 -.00350 .07110 64 10350 ---- .06810B .06310A .06690B .06340 -.00340 .06680 10400 ---- .06500B .05890A .06330B .05920 -.00330 .06250 2 10450 ---- .06080B .05490A .05910B .05510 -.00330 .05840 400 10500 ---- .05660B .05090A .05500B .05110 -.00320 .05430 10550 ---- .05260B .04620A .05100B .04720 -.00310 .05030 124 10600 ---- .04870B .04250A .04740B .04340 -.00300 .04640 50 10650 ---- .04490B .03890A .04360B .03980 -.00280 .04260 115 10700 ---- .04130B .03540A .03990B .03630 -.00270 .03900 45 10750 ---- .03770B .03210A .03640B .03300 -.00250 .03550 111 10800 ---- .03420B .02900A .03310B .02980 -.00240 .03220 112 10850 ---- .03100B .02600A .02600A .02680 -.00230 .02910 18 10900 ---- .02890B .02330A .02330A .02400 -.00210 .02610 80 10950 ---- .02600B .02070A .02070A .02140 -.00190 .02330 11000 .02140 .02320B .01830A .01830A .01900 -.00170 1 .02070 2 93 11050 ---- .02060B .01620A .02060B .01670 -.00160 .01830 11100 ---- .01810B .01420A .01810B .01470 -.00140 .01610 11150 ---- .01590B .01240A .01590B .01280 -.00130 .01410 1 11200 ---- .01390B .01080A .01390B .01110 -.00120 .01230 1 11250 .01090 .01210B .00940A .01130B .00960 -.00110 1 .01070 11300 ---- .01050B .00810A .01050B .00830 -.00090 .00920 11350 ---- .00910B .00700A .00910B .00720 -.00080 .00800 11400 ---- .00780B .00610A .00780B .00620 -.00070 .00690 11450 ---- .00670B .00520A .00670B .00530 -.00060 .00590 11500 ---- .00570B .00450A .00570B .00450 -.00050 .00500 11550 ---- .00480B .00380A .00480B .00390 -.00040 .00430 11600 ---- .00410B .00330A .00410B .00330 -.00040 .00370 11700 ---- .00290B .00240A .00290B .00240 -.00030 .00270 11800 ---- ---- .00180A .00180A .00170 -.00030 .00200 11900 ---- ---- .00130A .00130A .00130 -.00020 .00150 12000 ---- ---- .00100A .00100A .00090 -.00020 .00110 12100 ---- ---- .00070A .00070A .00070 -.00010 .00080 12200 ---- ---- ---- ---- .00050 -.00010 .00060 98 12300 ---- ---- ---- ---- .00035 -.00010 .00045 98 12400 ---- ---- ---- ---- .00025 -.00010 .00035 12500 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00015 -.00005 .00020 8300 ---- ---- ---- ---- .25940 -.00400 .26340 8400 ---- ---- ---- ---- .24960 -.00400 .25360 8500 ---- ---- ---- ---- .23980 -.00400 .24380 8600 ---- ---- ---- ---- .23000 -.00400 .23400 8700 ---- ---- ---- ---- .22020 -.00400 .22420 8800 ---- ---- ---- ---- .21040 -.00400 .21440 8900 ---- ---- ---- ---- .20060 -.00400 .20460 9000 ---- ---- ---- ---- .19080 -.00400 .19480 9100 ---- ---- ---- ---- .18110 -.00400 .18510 9200 ---- ---- ---- ---- .17130 -.00400 .17530 9300 ---- ---- ---- ---- .16160 -.00390 .16550 9350 ---- ---- ---- ---- .15670 -.00400 .16070 9400 ---- ---- ---- ---- .15180 -.00400 .15580 9450 ---- ---- ---- ---- .14700 -.00390 .15090 9500 ---- ---- ---- ---- .14210 -.00400 .14610 9550 ---- ---- ---- ---- .13730 -.00390 .14120 9600 ---- ---- ---- ---- .13250 -.00390 .13640 9650 ---- ---- ---- ---- .12770 -.00390 .13160 9700 ---- ---- ---- ---- .12290 -.00390 .12680 9750 ---- ---- ---- ---- .11810 -.00390 .12200 9800 ---- ---- ---- ---- .11330 -.00390 .11720 9850 ---- ---- ---- ---- .10860 -.00390 .11250 9900 ---- ---- ---- ---- .10390 -.00380 .10770 9950 ---- ---- ---- ---- .09920 -.00380 .10300 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09510 -.00370 .09880 21 10050 ---- ---- ---- ---- .09060 -.00370 .09430 27 10100 ---- ---- ---- ---- .08620 -.00360 .08980 1 10150 ---- ---- ---- ---- .08180 -.00350 .08530 10200 ---- ---- ---- ---- .07740 -.00350 .08090 879 10250 ---- ---- .07290A .07290A .07310 -.00350 .07660 10300 ---- .07260B .06870A .06870A .06890 -.00340 .07230 10350 ---- .07030B .06460A .06880B .06480 -.00330 .06810 10400 ---- .06610B .06060A .06460B .06080 -.00310 .06390 10450 .05890 .06200B .05580A .06050B .05680 -.00310 1 .05990 2 10500 ---- .05800B .05180A .05650B .05290 -.00300 .05590 10550 ---- .05410B .04810A .05290B .04910 -.00290 .05200 12 10600 ---- .05020B .04440A .04920B .04550 -.00270 .04820 40 10650 ---- .04650B .04090A .04540B .04190 -.00270 .04460 56 10700 ---- .04290B .03750A .04190B .03850 -.00250 .04100 36 10750 ---- .03940B .03430A .03850B .03520 -.00240 .03760 91 10800 ---- .03610B .03120A .03120A .03200 -.00240 .03440 24 10850 ---- .03360B .02830A .02830A .02900 -.00230 .03130 10 10900 ---- .03100B .02560A .03100B .02620 -.00210 .02830 159 10950 ---- .02810B .02300A .02300A .02350 -.00210 .02560 11000 ---- .02530B .02060A .02530B .02110 -.00190 .02300 47 11050 ---- .02270B .01840A .02270B .01880 -.00180 .02060 11100 ---- .02030B .01640A .02030B .01670 -.00170 .01840 1 46 11150 ---- .01800B .01450A .01800B .01480 -.00150 .01630 11200 ---- .01590B .01280A .01590B .01310 -.00140 1 .01450 31 11250 ---- .01410B .01130A .01410B .01160 -.00120 .01280 11300 ---- .01240B .00990A .01240B .01020 -.00100 .01120 2 161 11350 ---- .01080B .00870A .01080B .00890 -.00100 .00990 1 11400 ---- .00950B .00760A .00950B .00780 -.00080 1 .00860 394 11450 ---- .00820B .00670A .00820B .00680 -.00070 .00750 21 11500 .00690 .00720B .00580A .00580A .00590 -.00070 100 .00660 219 11550 ---- .00620B .00510A .00620B .00510 -.00060 .00570 11600 ---- .00540B .00450A .00540B .00450 -.00050 .00500 1 11 11650 ---- .00470B .00390A .00470B .00390 -.00040 .00430 1 11700 ---- .00400B .00340A .00400B .00330 -.00040 .00370 205 11750 ---- .00350B .00290A .00350B .00290 -.00030 .00320 11800 ---- .00300B .00250A .00300B .00250 -.00030 .00280 24 11850 ---- .00250B .00220A .00250B .00220 -.00020 .00240 1 11900 ---- .00220B .00190A .00220B .00190 -.00020 .00210 2 11950 ---- .00190B .00170A .00190B .00160 -.00020 .00180 12000 ---- .00160B ---- .00160B .00140 -.00010 .00150 6 12050 ---- .00140B ---- .00140B .00120 -.00010 .00130 12100 ---- .00120B ---- .00120B .00100 -.00010 .00110 1 12150 ---- ---- ---- ---- .00090 -.00010 .00100 12200 ---- .00090B ---- .00090B .00070 -.00010 .00080 12250 ---- ---- ---- ---- .00060 -.00010 .00070 1 12300 ---- ---- ---- ---- .00050 -.00010 .00060 53 12350 ---- ---- ---- ---- .00045 -.00005 .00050 12400 ---- .00050B ---- .00050B .00040 -.00005 .00045 53 12450 ---- .00040B ---- .00040B .00035 UNCH .00035 12500 ---- .00035B ---- .00035B .00030 UNCH .00030 6 12550 ---- .00030B ---- .00030B .00025 UNCH .00025 12600 ---- ---- ---- ---- .00020 -.00005 .00025 5 12700 ---- .00020B ---- .00020B .00015 UNCH .00015 12800 ---- .00015B ---- .00015B .00010 UNCH .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .25830 -.00400 .26230 8400 ---- ---- ---- ---- .24860 -.00390 .25250 8500 ---- ---- ---- ---- .23880 -.00400 .24280 8600 ---- ---- ---- ---- .22910 -.00390 .23300 8700 ---- ---- ---- ---- .21930 -.00400 .22330 8800 ---- ---- ---- ---- .20960 -.00400 .21360 8900 ---- ---- ---- ---- .19990 -.00400 .20390 9000 ---- ---- ---- ---- .19020 -.00390 .19410 9100 ---- ---- ---- ---- .18050 -.00390 .18440 9200 ---- ---- ---- ---- .17080 -.00390 .17470 9300 ---- ---- ---- ---- .16110 -.00400 .16510 9350 ---- ---- ---- ---- .15630 -.00390 .16020 9400 ---- ---- ---- ---- .15150 -.00390 .15540 9450 ---- ---- ---- ---- .14670 -.00390 .15060 9500 ---- ---- ---- ---- .14190 -.00390 .14580 2 9550 ---- ---- ---- ---- .13720 -.00380 .14100 9600 ---- ---- ---- ---- .13240 -.00390 .13630 9650 ---- ---- ---- ---- .12760 -.00390 .13150 9700 ---- ---- ---- ---- .12290 -.00390 .12680 16 9750 ---- ---- ---- ---- .11820 -.00380 .12200 4 9800 ---- ---- ---- ---- .11350 -.00390 .11740 9850 ---- ---- ---- ---- .10890 -.00380 .11270 9900 ---- ---- ---- ---- .10430 -.00370 .10800 9950 ---- ---- ---- ---- .09970 -.00370 .10340 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09860 -.00450 .10310 399 10050 ---- ---- ---- ---- .09420 -.00440 .09860 10100 ---- ---- ---- ---- .08980 -.00430 .09410 10150 ---- ---- ---- ---- .08540 -.00430 .08970 10200 ---- ---- ---- ---- .08110 -.00430 .08540 10250 ---- ---- ---- ---- .07690 -.00410 .08100 10300 ---- ---- ---- ---- .07270 -.00410 .07680 10350 ---- ---- ---- ---- .06860 -.00400 .07260 10400 ---- ---- ---- ---- .06460 -.00380 .06840 550 10450 ---- ---- .05980A .05980A .06060 -.00370 .06430 10500 ---- ---- .05600A .05600A .05680 -.00350 .06030 10550 ---- .05700B .05220A .05700B .05300 -.00340 .05640 1600 10600 ---- .05320B .04860A .05320B .04930 -.00320 .05250 10650 ---- .04950B .04510A .04950B .04580 -.00300 .04880 16 10700 ---- .04590B .04170A .04590B .04230 -.00290 .04520 42 10750 ---- .04250B .03840A .04250B .03900 -.00270 .04170 178 10800 ---- .03920B .03520A .03920B .03590 -.00240 .03830 278 10850 ---- .03640B .03220A .03640B .03290 -.00230 .03520 10900 ---- .03510B .02940A .03510B .03000 -.00220 .03220 688 10950 ---- .03210B .02670A .03210B .02730 -.00210 .02940 11000 ---- .02920B .02420A .02920B .02470 -.00210 .02680 11 11050 ---- .02650B .02190A .02650B .02230 -.00210 .02440 445 11100 ---- .02400B .01960A .02400B .02010 -.00200 .02210 100 11150 ---- .02160B .01770A .01770A .01800 -.00200 .02000 11200 ---- .01940B .01580A .01580A .01610 -.00190 .01800 4 11250 ---- .01730B .01410A .01410A .01440 -.00180 .01620 11300 ---- .01540B .01260A .01260A .01280 -.00170 .01450 11350 ---- .01370B .01120A .01120A .01140 -.00160 .01300 11400 ---- .01210B .01000A .01000A .01010 -.00140 .01150 11450 ---- .01070B .00890A .00890A .00890 -.00140 .01030 11500 ---- .00940B .00790A .00790A .00790 -.00120 .00910 4 11550 ---- .00830B .00700A .00700A .00690 -.00120 .00810 11600 ---- .00720B .00610A .00610A .00610 -.00100 .00710 11650 ---- .00640B .00550A .00550A .00540 -.00090 .00630 11700 ---- .00560B .00480A .00560B .00470 -.00080 .00550 11800 ---- ---- .00370A .00370A .00360 -.00070 .00430 11900 ---- ---- .00290A .00290A .00280 -.00050 .00330 12000 ---- ---- .00230A .00230A .00210 -.00050 .00260 12100 ---- ---- .00170A .00170A .00160 -.00040 .00200 12200 ---- ---- .00130A .00130A .00130 -.00020 .00150 12300 ---- ---- ---- ---- .00100 -.00020 .00120 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00045 -.00005 .00050 8500 ---- ---- ---- ---- .24090 -.00500 .24590 8600 ---- ---- ---- ---- .23130 -.00490 .23620 8700 ---- ---- ---- ---- .22160 -.00490 .22650 8800 ---- ---- ---- ---- .21190 -.00490 .21680 8900 ---- ---- ---- ---- .20230 -.00480 .20710 9000 ---- ---- ---- ---- .19260 -.00490 .19750 9100 ---- ---- ---- ---- .18300 -.00480 .18780 9200 ---- ---- ---- ---- .17350 -.00470 .17820 9300 ---- ---- ---- ---- .16390 -.00470 .16860 9400 ---- ---- ---- ---- .15440 -.00460 .15900 24 9450 ---- ---- ---- ---- .14960 -.00460 .15420 9500 ---- ---- ---- ---- .14490 -.00460 .14950 48 9550 ---- ---- ---- ---- .14020 -.00450 .14470 9600 ---- ---- ---- ---- .13550 -.00450 .14000 24 9650 ---- ---- ---- ---- .13080 -.00450 .13530 24 9700 ---- ---- ---- ---- .12610 -.00450 .13060 9750 ---- ---- ---- ---- .12150 -.00440 .12590 368 9800 ---- ---- ---- ---- .11680 -.00450 .12130 1600 9850 ---- ---- ---- ---- .11220 -.00450 .11670 9900 ---- ---- ---- ---- .10770 -.00440 .11210 167 9950 ---- ---- ---- ---- .10310 -.00450 .10760 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09930 -.00430 .10360 10050 ---- ---- ---- ---- .09490 -.00430 .09920 10100 ---- ---- ---- ---- .09050 -.00430 .09480 10150 ---- ---- ---- ---- .08620 -.00430 .09050 10200 ---- ---- ---- ---- .08200 -.00420 .08620 10250 ---- ---- ---- ---- .07780 -.00410 .08190 10300 ---- ---- ---- ---- .07370 -.00400 .07770 10350 ---- ---- ---- ---- .06970 -.00390 .07360 10400 ---- ---- .06510A .06510A .06570 -.00390 .06960 10 10450 ---- ---- .06120A .06120A .06190 -.00370 .06560 10500 ---- .06220B .05740A .06220B .05810 -.00360 .06170 10550 ---- .05840B .05370A .05840B .05440 -.00340 .05780 10600 ---- .05460B .05010A .05460B .05080 -.00330 .05410 10650 ---- .05100B .04670A .05100B .04730 -.00320 .05050 10700 ---- .04750B .04330A .04750B .04390 -.00300 .04690 10750 ---- .04410B .04010A .04410B .04070 -.00280 .04350 10800 ---- .04080B .03680A .04080B .03750 -.00270 .04020 10850 ---- .03880B .03390A .03880B .03450 -.00260 .03710 10900 ---- .03670B .03110A .03670B .03170 -.00240 .03410 10950 ---- .03370B .02850A .03370B .02900 -.00230 .03130 11000 ---- .03090B .02600A .03090B .02640 -.00220 .02860 11050 ---- .02820B .02370A .02820B .02400 -.00210 .02610 11100 ---- .02570B .02150A .02570B .02180 -.00190 .02370 11150 ---- .02320B .01940A .02320B .01970 -.00190 .02160 11200 ---- .02100B .01750A .02100B .01780 -.00170 .01950 11250 ---- .01900B .01580A .01900B .01600 -.00170 .01770 11300 ---- .01700B .01420A .01700B .01440 -.00160 .01600 11350 ---- .01520B .01270A .01520B .01290 -.00150 .01440 11400 ---- .01360B .01140A .01360B .01150 -.00140 .01290 11450 ---- .01210B .01020A .01210B .01030 -.00130 .01160 11500 ---- .01080B .00910A .01080B .00910 -.00130 .01040 11550 ---- .00960B .00820A .00820A .00810 -.00130 .00940 11600 ---- .00850B .00730A .00730A .00720 -.00120 .00840 11650 ---- .00760B .00650A .00760B .00640 -.00110 .00750 11700 ---- ---- .00590A .00590A .00570 -.00100 .00670 11800 ---- ---- .00470A .00470A .00450 -.00080 .00530 30 11900 ---- ---- .00370A .00370A .00350 -.00070 .00420 32 12000 ---- ---- .00290A .00290A .00270 -.00060 .00330 12100 ---- ---- .00230A .00230A .00220 -.00040 .00260 12200 ---- ---- .00190A .00190A .00170 -.00040 .00210 12300 ---- ---- .00150A .00150A .00130 -.00030 .00160 12400 ---- ---- .00120A .00120A .00110 -.00020 .00130 12500 ---- ---- ---- ---- .00080 -.00020 .00100 12600 ---- ---- ---- ---- .00070 -.00010 .00080 8800 ---- ---- ---- ---- .21130 -.00490 .21620 8900 ---- ---- ---- ---- .20170 -.00490 .20660 9000 ---- ---- ---- ---- .19210 -.00490 .19700 9100 ---- ---- ---- ---- .18260 -.00480 .18740 9200 ---- ---- ---- ---- .17310 -.00480 .17790 9300 ---- ---- ---- ---- .16360 -.00470 .16830 9400 ---- ---- ---- ---- .15420 -.00460 .15880 9500 ---- ---- ---- ---- .14480 -.00460 .14940 9600 ---- ---- ---- ---- .13550 -.00450 .14000 9700 ---- ---- ---- ---- .12630 -.00450 .13080 9750 ---- ---- ---- ---- .12170 -.00450 .12620 9800 ---- ---- ---- ---- .11710 -.00450 .12160 9850 ---- ---- ---- ---- .11260 -.00440 .11700 9900 ---- ---- ---- ---- .10810 -.00440 .11250 9950 ---- ---- ---- ---- .10370 -.00430 .10800 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09990 -.00430 .10420 2 10050 ---- ---- ---- ---- .09560 -.00430 .09990 12 10100 ---- ---- ---- ---- .09130 -.00430 .09560 10150 ---- ---- ---- ---- .08710 -.00420 .09130 10200 ---- ---- ---- ---- .08300 -.00410 .08710 4524 10250 ---- ---- ---- ---- .07890 -.00410 .08300 10300 ---- ---- ---- ---- .07480 -.00410 .07890 10350 ---- ---- .07020A .07020A .07090 -.00390 .07480 10400 ---- ---- .06630A .06630A .06700 -.00380 .07080 520 10450 ---- .06730B .06250A .06730B .06320 -.00370 .06690 21 10500 ---- .06340B .05880A .06340B .05950 -.00360 .06310 607 10550 ---- .05970B .05520A .05970B .05590 -.00340 .05930 10600 ---- .05600B .05160A .05600B .05240 -.00330 .05570 1003 10650 ---- .05250B .04820A .05250B .04890 -.00320 .05210 4 2 10700 ---- .04900B .04490A .04900B .04560 -.00300 .04860 11058 10750 ---- .04560B .04160A .04560B .04240 -.00290 .04530 4527 10800 ---- .04240B .03850A .03850A .03940 -.00260 .04200 652 10850 ---- .04080B .03560A .04080B .03640 -.00250 .03890 10900 ---- .03840B .03290A .03840B .03360 -.00230 .03590 2 10950 ---- .03540B .03020A .03540B .03090 -.00220 .03310 11000 .03080 .03260B .02770A .02770A .02830 -.00210 600 .03040 5301 11050 ---- .02990B .02530A .02990B .02590 -.00190 .02780 1 11100 ---- .02730B .02310A .02730B .02360 -.00180 .02540 187 11150 ---- .02490B .02100A .02490B .02140 -.00170 .02310 40 11200 .02100 .02260B .01910A .02140B .01940 -.00170 1200 .02110 2991 11250 ---- .02060B .01730A .02060B .01760 -.00160 .01920 1 11300 ---- .01860B .01570A .01860B .01590 -.00160 .01750 404 11350 ---- .01680B .01420A .01680B .01440 -.00150 .01590 25 11400 ---- .01510B .01280A .01510B .01300 -.00150 .01450 2015 11450 ---- .01360B .01160A .01360B .01170 -.00140 .01310 11500 ---- .01220B .01040A .01220B .01050 -.00140 .01190 88 11550 ---- .01090B .00940A .00940A .00940 -.00140 .01080 1 11600 ---- ---- .00850A .00850A .00850 -.00130 .00980 86 11650 ---- ---- .00760A .00760A .00760 -.00120 .00880 200 11700 ---- ---- .00690A .00690A .00680 -.00110 .00790 11750 ---- ---- .00620A .00620A .00610 -.00100 .00710 246 11800 ---- ---- .00560A .00560A .00540 -.00100 .00640 251 11850 ---- ---- .00500A .00500A .00480 -.00100 .00580 11900 ---- ---- .00450A .00450A .00430 -.00090 .00520 11950 ---- ---- .00400A .00400A .00380 -.00080 .00460 12000 ---- ---- .00360A .00360A .00340 -.00070 .00410 4 32 12050 ---- ---- .00330A .00330A .00300 -.00070 .00370 60 12100 ---- ---- .00290A .00290A .00270 -.00060 .00330 12150 ---- ---- .00260A .00260A .00240 -.00060 .00300 12200 ---- ---- .00240A .00240A .00210 -.00060 .00270 1 12250 ---- ---- .00220A .00220A .00180 -.00060 .00240 12300 ---- ---- .00190A .00190A .00160 -.00060 .00220 12400 ---- ---- .00160A .00160A .00130 -.00050 .00180 50 12500 ---- ---- ---- ---- .00100 -.00040 .00140 94 12600 ---- ---- ---- ---- .00070 -.00050 .00120 1 12700 ---- ---- ---- ---- .00060 -.00040 .00100 12800 ---- ---- ---- ---- .00045 -.00035 .00080 12900 ---- ---- ---- ---- .00030 -.00040 .00070 13000 ---- ---- ---- ---- .00025 -.00035 .00060 13100 ---- ---- ---- ---- .00020 -.00030 .00050 13200 ---- ---- ---- ---- .00015 -.00025 .00040 13300 ---- ---- ---- ---- .00010 -.00025 .00035 8400 ---- ---- ---- ---- .24890 -.00490 .25380 8500 ---- ---- ---- ---- .23930 -.00490 .24420 8600 ---- ---- ---- ---- .22970 -.00490 .23460 8700 ---- ---- ---- ---- .22020 -.00490 .22510 8800 ---- ---- ---- ---- .21060 -.00490 .21550 8900 ---- ---- ---- ---- .20110 -.00480 .20590 9000 ---- ---- ---- ---- .19160 -.00480 .19640 9100 ---- ---- ---- ---- .18220 -.00470 .18690 9200 ---- ---- ---- ---- .17280 -.00460 .17740 9300 ---- ---- ---- ---- .16340 -.00460 .16800 9350 ---- ---- ---- ---- .15870 -.00460 .16330 9400 ---- ---- ---- ---- .15410 -.00450 .15860 9425 ---- ---- ---- ---- .15180 -.00450 .15630 9450 ---- ---- ---- ---- .14940 -.00460 .15400 9500 ---- ---- ---- ---- .14480 -.00450 .14930 9550 ---- ---- ---- ---- .14020 -.00450 .14470 9600 ---- ---- ---- ---- .13560 -.00450 .14010 9650 ---- ---- ---- ---- .13110 -.00440 .13550 24 9700 ---- ---- ---- ---- .12650 -.00450 .13100 9750 ---- ---- ---- ---- .12200 -.00440 .12640 100 9800 ---- ---- ---- ---- .11750 -.00440 .12190 9850 ---- ---- ---- ---- .11310 -.00430 .11740 9900 ---- ---- ---- ---- .10860 -.00440 .11300 9950 ---- ---- ---- ---- .10420 -.00440 .10860 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10340 -.00470 .10810 10100 ---- ---- ---- ---- .09490 -.00460 .09950 10200 ---- ---- ---- ---- .08650 -.00460 .09110 10250 ---- ---- ---- ---- .08250 -.00450 .08700 10300 ---- ---- ---- ---- .07840 -.00450 .08290 10350 ---- ---- .07400A .07400A .07450 -.00430 .07880 10400 ---- ---- .07020A .07020A .07060 -.00420 .07480 10450 ---- ---- .06640A .06640A .06680 -.00410 .07090 10500 ---- ---- .06260A .06260A .06310 -.00390 .06700 10550 ---- ---- .05900A .05900A .05950 -.00380 .06330 10600 ---- ---- .05540A .05540A .05590 -.00370 .05960 10650 ---- ---- .05200A .05200A .05250 -.00350 .05600 10700 ---- ---- .04860A .04860A .04910 -.00340 .05250 10750 ---- ---- .04540A .04540A .04590 -.00330 .04920 10800 ---- ---- .04200A .04200A .04280 -.00310 .04590 66 10850 ---- .04380B .03910A .04380B .03980 -.00300 .04280 84 10900 ---- .04200B .03620A .04200B .03690 -.00290 .03980 43 10950 ---- .03900B .03360A .03900B .03420 -.00280 .03700 40 11000 ---- .03610B .03080A .03610B .03160 -.00260 .03420 54 11050 ---- .03330B .02850A .03330B .02910 -.00260 .03170 11100 ---- .03070B .02620A .03070B .02670 -.00250 .02920 11150 ---- .02820B .02400A .02400A .02450 -.00240 .02690 6 11200 ---- .02570B .02190A .02190A .02240 -.00230 .02470 4 18 11250 ---- .02350B .02000A .02000A .02050 -.00220 .02270 8 11300 ---- .02150B .01820A .01820A .01870 -.00210 .02080 4 36 11350 ---- .01950B .01660A .01660A .01700 -.00200 .01900 24 11400 ---- .01770B .01510A .01510A .01540 -.00190 .01730 7 11450 ---- .01600B .01370A .01370A .01400 -.00180 .01580 2 11500 ---- .01450B .01250A .01250A .01270 -.00160 .01430 6 11550 ---- ---- .01130A .01130A .01150 -.00150 .01300 23 11600 ---- ---- .01030A .01030A .01040 -.00140 .01180 11650 ---- ---- .00930A .00930A .00930 -.00140 .01070 11700 ---- ---- .00850A .00850A .00840 -.00130 .00970 11800 ---- ---- .00700A .00700A .00690 -.00100 .00790 11900 ---- ---- .00560A .00560A .00560 -.00090 .00650 12000 ---- ---- .00470A .00470A .00450 -.00080 .00530 12100 ---- ---- .00380A .00380A .00370 -.00060 .00430 12200 ---- ---- .00310A .00310A .00300 -.00050 .00350 12300 ---- ---- .00260A .00260A .00250 -.00030 .00280 12400 ---- ---- .00200A .00200A .00200 -.00030 .00230 12500 ---- ---- .00180A .00180A .00170 -.00020 .00190 12600 ---- ---- ---- ---- .00140 -.00010 .00150 12700 ---- ---- ---- ---- .00110 -.00010 .00120 9300 ---- ---- ---- ---- .16640 -.00490 .17130 9400 ---- ---- ---- ---- .15710 -.00500 .16210 9500 ---- ---- ---- ---- .14790 -.00500 .15290 9600 ---- ---- ---- ---- .13880 -.00490 .14370 9700 ---- ---- ---- ---- .12980 -.00490 .13470 9800 ---- ---- ---- ---- .12080 -.00490 .12570 9900 ---- ---- ---- ---- .11200 -.00490 .11690 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10400 -.00480 .10880 10100 ---- ---- ---- ---- .09570 -.00460 .10030 10200 ---- ---- ---- ---- .08750 -.00460 .09210 10250 ---- ---- ---- ---- .08350 -.00450 .08800 10300 ---- ---- .07920A .07920A .07960 -.00440 .08400 10350 ---- ---- .07530A .07530A .07570 -.00430 .08000 10400 ---- ---- .07150A .07150A .07190 -.00420 .07610 10450 ---- ---- .06770A .06770A .06820 -.00400 .07220 10500 ---- ---- .06410A .06410A .06450 -.00390 .06840 10550 ---- ---- .06050A .06050A .06090 -.00380 .06470 10600 ---- ---- .05700A .05700A .05740 -.00370 .06110 10650 ---- ---- .05360A .05360A .05400 -.00350 .05750 10700 ---- ---- .05030A .05030A .05070 -.00340 .05410 10750 ---- ---- .04710A .04710A .04750 -.00320 .05070 10800 ---- ---- .04370A .04370A .04440 -.00320 .04760 96 10850 ---- .04600B .04070A .04600B .04140 -.00310 .04450 48 10900 ---- .04370B .03810A .04370B .03860 -.00300 .04160 31 10950 ---- .04070B .03520A .04070B .03580 -.00300 .03880 32 11000 ---- .03780B .03270A .03780B .03320 -.00290 .03610 21 11050 ---- .03500B .03030A .03500B .03080 -.00280 .03360 11100 ---- .03240B .02800A .03240B .02840 -.00280 .03120 11150 ---- .02990B .02570A .02570A .02620 -.00270 .02890 11200 ---- .02750B .02370A .02370A .02410 -.00260 .02670 11250 ---- .02530B .02170A .02170A .02210 -.00260 .02470 8 11300 ---- .02310B .01990A .01990A .02030 -.00240 .02270 10 11350 ---- .02110B .01830A .01830A .01860 -.00230 .02090 9 11400 ---- .01930B .01670A .01670A .01700 -.00210 .01910 15 11450 ---- .01760B .01530A .01530A .01550 -.00200 .01750 11500 ---- ---- .01400A .01400A .01410 -.00190 .01600 11 11550 ---- ---- .01270A .01270A .01290 -.00170 .01460 11600 ---- ---- .01160A .01160A .01170 -.00160 .01330 11700 ---- ---- .00970A .00970A .00970 -.00130 .01100 11800 ---- ---- .00810A .00810A .00800 -.00110 .00910 11900 ---- ---- .00660A .00660A .00660 -.00090 .00750 12000 ---- ---- .00560A .00560A .00540 -.00080 .00620 12100 ---- ---- .00460A .00460A .00450 -.00060 .00510 12200 ---- ---- .00380A .00380A .00370 -.00050 .00420 12300 ---- ---- .00320A .00320A .00310 -.00030 .00340 12400 ---- ---- .00260A .00260A .00250 -.00030 .00280 12500 ---- ---- .00220A .00220A .00210 -.00020 .00230 9300 ---- ---- ---- ---- .16610 -.00510 .17120 9400 ---- ---- ---- ---- .15690 -.00510 .16200 9500 ---- ---- ---- ---- .14790 -.00500 .15290 9600 ---- ---- ---- ---- .13890 -.00500 .14390 9700 ---- ---- ---- ---- .13000 -.00500 .13500 9800 ---- ---- ---- ---- .12120 -.00490 .12610 9900 ---- ---- ---- ---- .11250 -.00490 .11740 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10450 -.00470 .10920 10050 ---- ---- ---- ---- .10040 -.00460 .10500 10100 ---- ---- ---- ---- .09630 -.00460 .10090 10150 ---- ---- ---- ---- .09220 -.00450 .09670 10200 ---- ---- ---- ---- .08820 -.00450 .09270 10250 ---- ---- .08390A .08390A .08420 -.00440 .08860 10300 ---- ---- .08000A .08000A .08030 -.00440 .08470 10350 ---- ---- .07620A .07620A .07650 -.00420 .08070 10400 ---- ---- .07240A .07240A .07270 -.00420 .07690 10450 ---- ---- .06870A .06870A .06900 -.00410 .07310 10500 ---- ---- .06510A .06510A .06540 -.00390 .06930 10550 ---- ---- .06150A .06150A .06190 -.00370 .06560 10600 .06160 .06200B .05800A .06200B .05840 -.00360 60 .06200 2180 10650 ---- ---- .05470A .05470A .05500 -.00350 .05850 10700 ---- ---- .05140A .05140A .05180 -.00330 .05510 1 10750 ---- .05180B .04820A .05180B .04860 -.00310 .05170 10800 ---- .04890B .04510A .04890B .04550 -.00300 .04850 17434 10850 ---- .04700B .04220A .04700B .04250 -.00290 .04540 35 10900 ---- .04490B .03930A .04490B .03970 -.00270 .04240 24 10950 ---- .04190B .03660A .04190B .03700 -.00250 .03950 7 11000 ---- .03900B .03400A .03900B .03440 -.00240 .03680 1210 11050 ---- .03620B .03160A .03620B .03190 -.00230 .03420 11100 ---- .03360B .02920A .03360B .02950 -.00220 .03170 2 11150 ---- .03110B .02700A .03110B .02730 -.00210 .02940 11200 ---- .02870B .02490A .02870B .02520 -.00200 .02720 11250 ---- .02650B .02300A .02650B .02320 -.00190 .02510 11300 ---- .02430B .02110A .02430B .02140 -.00180 .02320 11350 ---- .02230B .01940A .02230B .01960 -.00180 .02140 11400 ---- .02040B .01780A .02040B .01800 -.00170 .01970 11450 ---- .01870B .01640A .01870B .01650 -.00160 .01810 11500 ---- .01710B .01500A .01710B .01510 -.00150 .01660 4 11550 ---- .01550B .01370A .01550B .01380 -.00150 .01530 11600 ---- .01410B .01260A .01410B .01260 -.00140 .01400 2 11650 ---- .01290B .01160A .01290B .01150 -.00130 .01280 1 11700 ---- ---- .01060A .01060A .01050 -.00130 .01180 6 11750 ---- ---- .00970A .00970A .00960 -.00120 .01080 11800 ---- ---- .00880A .00880A .00880 -.00100 .00980 13 11850 ---- ---- .00810A .00810A .00800 -.00100 .00900 1 11900 ---- ---- .00740A .00740A .00730 -.00090 .00820 6 11950 ---- ---- .00680A .00680A .00670 -.00080 .00750 12000 ---- ---- .00620A .00620A .00610 -.00080 .00690 4 12050 ---- ---- .00570A .00570A .00560 -.00070 .00630 12100 ---- ---- .00510A .00510A .00510 -.00060 .00570 2 12150 ---- ---- .00470A .00470A .00470 -.00050 .00520 12200 ---- ---- .00420A .00420A .00430 -.00040 .00470 12300 ---- ---- .00360A .00360A .00360 -.00030 .00390 12400 ---- ---- .00300A .00300A .00310 -.00020 .00330 12500 ---- ---- .00260A .00260A .00260 -.00010 .00270 12600 ---- ---- .00210A .00210A .00230 UNCH .00230 12700 ---- ---- ---- ---- .00200 +.00010 .00190 12800 ---- ---- ---- ---- .00170 +.00010 .00160 12900 ---- ---- ---- ---- .00150 +.00020 .00130 13000 ---- ---- ---- ---- .00130 +.00020 .00110 13100 ---- ---- ---- ---- .00110 +.00020 .00090 8400 ---- ---- ---- ---- .25040 -.00470 .25510 8500 ---- ---- ---- ---- .24100 -.00470 .24570 8600 ---- ---- ---- ---- .23150 -.00480 .23630 8700 ---- ---- ---- ---- .22210 -.00480 .22690 8800 ---- ---- ---- ---- .21280 -.00470 .21750 8900 ---- ---- ---- ---- .20340 -.00480 .20820 9000 ---- ---- ---- ---- .19410 -.00480 .19890 9100 ---- ---- ---- ---- .18480 -.00480 .18960 9200 ---- ---- ---- ---- .17560 -.00480 .18040 9300 ---- ---- ---- ---- .16640 -.00480 .17120 9400 ---- ---- ---- ---- .15730 -.00480 .16210 9450 ---- ---- ---- ---- .15270 -.00480 .15750 9500 ---- ---- ---- ---- .14820 -.00480 .15300 9550 ---- ---- ---- ---- .14370 -.00480 .14850 9600 ---- ---- ---- ---- .13920 -.00480 .14400 9650 ---- ---- ---- ---- .13480 -.00480 .13960 9700 ---- ---- ---- ---- .13040 -.00470 .13510 9750 ---- ---- ---- ---- .12600 -.00470 .13070 9800 ---- ---- ---- ---- .12160 -.00480 .12640 9850 ---- ---- ---- ---- .11730 -.00470 .12200 9900 ---- ---- ---- ---- .11300 -.00470 .11770 9950 ---- ---- ---- ---- .10880 -.00460 .11340 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10840 -.00430 .11270 10050 ---- ---- ---- ---- .10430 -.00440 .10870 10100 ---- ---- ---- ---- .10030 -.00430 .10460 10150 ---- ---- .09610A .09610A .09640 -.00420 .10060 10200 ---- ---- .09220A .09220A .09240 -.00430 .09670 10250 ---- ---- .08840A .08840A .08860 -.00410 .09270 10300 ---- ---- .08460A .08460A .08480 -.00410 .08890 10350 ---- ---- .08090A .08090A .08110 -.00390 .08500 10400 ---- ---- .07720A .07720A .07740 -.00390 .08130 10450 ---- ---- .07360A .07360A .07380 -.00380 .07760 10500 ---- ---- .07010A .07010A .07030 -.00360 .07390 10550 ---- ---- .06660A .06660A .06690 -.00340 .07030 10600 ---- ---- .06320A .06320A .06360 -.00320 .06680 10650 ---- ---- .05990A .05990A .06030 -.00310 .06340 10700 ---- ---- .05670A .05670A .05710 -.00290 .06000 10750 ---- ---- .05360A .05360A .05410 -.00270 .05680 10800 ---- .05480B .05050A .05480B .05100 -.00260 .05360 10850 ---- .05180B .04760A .05180B .04810 -.00240 .05050 10900 ---- .04880B .04480A .04880B .04530 -.00230 .04760 10950 ---- .04590B .04200A .04590B .04250 -.00220 .04470 11000 ---- .04310B .03940A .04310B .03980 -.00210 .04190 11050 ---- .04040B .03690A .04040B .03720 -.00210 .03930 11100 ---- .03780B .03430A .03780B .03470 -.00210 .03680 11150 ---- .03530B .03210A .03530B .03230 -.00210 .03440 11200 ---- .03290B .02990A .03290B .03000 -.00210 .03210 11250 ---- .03060B .02790A .03060B .02780 -.00210 .02990 11300 ---- .02850B .02590A .02850B .02570 -.00220 .02790 11350 ---- .02640B .02410A .02640B .02380 -.00220 .02600 11400 ---- .02450B .02240A .02450B .02200 -.00210 .02410 11450 ---- .02270B .02080A .02270B .02030 -.00210 .02240 11500 ---- .02090B .01930A .02090B .01870 -.00210 .02080 2 11550 ---- ---- .01790A .01790A .01730 -.00200 .01930 11600 ---- ---- .01660A .01660A .01600 -.00190 .01790 1 11650 ---- ---- .01530A .01530A .01470 -.00190 .01660 11700 ---- ---- .01420A .01420A .01360 -.00180 .01540 6 11800 ---- ---- .01220A .01220A .01150 -.00160 .01310 11900 ---- ---- .01040A .01040A .00970 -.00150 .01120 12000 ---- ---- .00890A .00890A .00820 -.00140 .00960 12100 ---- ---- .00760A .00760A .00690 -.00120 .00810 12200 ---- ---- .00640A .00640A .00570 -.00120 .00690 12300 ---- ---- .00550A .00550A .00480 -.00100 .00580 12400 ---- ---- .00470A .00470A .00390 -.00100 .00490 12500 ---- ---- ---- ---- .00320 -.00090 .00410 12600 ---- ---- .00340A .00340A .00270 -.00080 .00350 12700 ---- ---- ---- ---- .00220 -.00070 .00290 8500 ---- ---- ---- ---- .24120 -.00440 .24560 8600 ---- ---- ---- ---- .23190 -.00440 .23630 8700 ---- ---- ---- ---- .22270 -.00440 .22710 8800 ---- ---- ---- ---- .21350 -.00440 .21790 8900 ---- ---- ---- ---- .20440 -.00440 .20880 9000 ---- ---- ---- ---- .19530 -.00440 .19970 9100 ---- ---- ---- ---- .18630 -.00440 .19070 9200 ---- ---- ---- ---- .17730 -.00440 .18170 9300 ---- ---- ---- ---- .16830 -.00440 .17270 9400 ---- ---- ---- ---- .15950 -.00440 .16390 9450 ---- ---- ---- ---- .15510 -.00440 .15950 9500 ---- ---- ---- ---- .15070 -.00440 .15510 9550 ---- ---- ---- ---- .14630 -.00450 .15080 9600 ---- ---- ---- ---- .14200 -.00440 .14640 9650 ---- ---- ---- ---- .13770 -.00440 .14210 9700 ---- ---- ---- ---- .13340 -.00440 .13780 9750 ---- ---- ---- ---- .12920 -.00440 .13360 9800 ---- ---- ---- ---- .12490 -.00450 .12940 9850 ---- ---- ---- ---- .12080 -.00440 .12520 9900 ---- ---- ---- ---- .11660 -.00440 .12100 9950 ---- ---- ---- ---- .11250 -.00430 .11680 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11000 -.00410 .11410 10050 ---- ---- ---- ---- .10600 -.00400 .11000 10100 ---- ---- ---- ---- .10200 -.00400 .10600 10150 ---- ---- ---- ---- .09810 -.00400 .10210 10200 ---- ---- ---- ---- .09420 -.00400 .09820 10250 ---- ---- ---- ---- .09040 -.00390 .09430 10300 ---- ---- ---- ---- .08660 -.00390 .09050 10350 ---- ---- ---- ---- .08290 -.00380 .08670 10400 ---- ---- ---- ---- .07920 -.00380 .08300 10450 ---- ---- ---- ---- .07560 -.00370 .07930 10500 ---- ---- ---- ---- .07210 -.00360 .07570 10550 ---- ---- ---- ---- .06860 -.00350 .07210 10600 ---- ---- ---- ---- .06520 -.00350 .06870 10650 ---- ---- ---- ---- .06190 -.00330 .06520 10700 ---- ---- ---- ---- .05860 -.00330 .06190 10750 ---- ---- ---- ---- .05540 -.00330 .05870 10800 ---- ---- ---- ---- .05240 -.00310 .05550 10850 ---- ---- ---- ---- .04940 -.00310 .05250 10900 ---- ---- ---- ---- .04650 -.00300 .04950 10950 ---- ---- ---- ---- .04370 -.00290 .04660 11000 ---- ---- ---- ---- .04110 -.00280 .04390 11050 ---- ---- ---- ---- .03850 -.00270 .04120 11100 ---- ---- ---- ---- .03610 -.00260 .03870 11150 ---- ---- ---- ---- .03380 -.00250 .03630 11200 ---- ---- ---- ---- .03160 -.00240 .03400 11250 ---- ---- ---- ---- .02960 -.00230 .03190 11300 ---- ---- ---- ---- .02760 -.00220 .02980 11350 ---- ---- ---- ---- .02580 -.00210 .02790 11400 ---- ---- ---- ---- .02400 -.00200 .02600 11450 ---- ---- ---- ---- .02240 -.00190 .02430 11500 ---- ---- ---- ---- .02080 -.00190 .02270 11550 ---- ---- ---- ---- .01940 -.00180 .02120 11600 ---- ---- ---- ---- .01810 -.00160 .01970 11650 ---- ---- ---- ---- .01680 -.00160 .01840 11700 ---- ---- ---- ---- .01560 -.00150 .01710 11750 ---- ---- ---- ---- .01450 -.00150 .01600 11800 ---- ---- ---- ---- .01350 -.00140 .01490 11900 ---- ---- ---- ---- .01170 -.00120 .01290 12000 ---- ---- ---- ---- .01010 -.00110 .01120 12100 ---- ---- ---- ---- .00870 -.00100 .00970 12200 ---- ---- ---- ---- .00750 -.00080 .00830 12300 ---- ---- ---- ---- .00640 -.00080 .00720 12400 ---- ---- ---- ---- .00550 -.00070 .00620 12500 ---- ---- ---- ---- .00470 -.00060 .00530 12600 ---- ---- ---- ---- .00410 -.00050 .00460 12700 ---- ---- ---- ---- .00350 -.00040 .00390 8500 ---- ---- ---- ---- .24120 -.00450 .24570 8600 ---- ---- ---- ---- .23210 -.00450 .23660 8700 ---- ---- ---- ---- .22300 -.00450 .22750 8800 ---- ---- ---- ---- .21390 -.00450 .21840 8900 ---- ---- ---- ---- .20490 -.00450 .20940 9000 ---- ---- ---- ---- .19590 -.00450 .20040 9100 ---- ---- ---- ---- .18700 -.00450 .19150 9200 ---- ---- ---- ---- .17810 -.00450 .18260 9300 ---- ---- ---- ---- .16930 -.00440 .17370 9400 ---- ---- ---- ---- .16050 -.00440 .16490 9450 ---- ---- ---- ---- .15620 -.00440 .16060 9500 ---- ---- ---- ---- .15180 -.00440 .15620 9550 ---- ---- ---- ---- .14750 -.00440 .15190 9600 ---- ---- ---- ---- .14330 -.00430 .14760 9650 ---- ---- ---- ---- .13900 -.00430 .14330 9700 ---- ---- ---- ---- .13480 -.00430 .13910 9750 ---- ---- ---- ---- .13050 -.00430 .13480 9800 ---- ---- ---- ---- .12640 -.00420 .13060 9850 ---- ---- ---- ---- .12220 -.00420 .12640 9900 ---- ---- ---- ---- .11810 -.00420 .12230 9950 ---- ---- ---- ---- .11400 -.00420 .11820 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11250 -.00420 .11670 10100 ---- ---- ---- ---- .10470 -.00410 .10880 10200 ---- ---- ---- ---- .09700 -.00410 .10110 10300 ---- ---- ---- ---- .08950 -.00400 .09350 10350 ---- ---- ---- ---- .08580 -.00390 .08970 10400 ---- ---- ---- ---- .08220 -.00390 .08610 10450 ---- ---- ---- ---- .07860 -.00380 .08240 10500 ---- ---- ---- ---- .07510 -.00370 .07880 10550 ---- ---- ---- ---- .07160 -.00370 .07530 10600 ---- ---- ---- ---- .06820 -.00360 .07180 10650 ---- ---- ---- ---- .06490 -.00350 .06840 10700 ---- ---- ---- ---- .06160 -.00350 .06510 10750 ---- ---- ---- ---- .05840 -.00340 .06180 10800 ---- ---- ---- ---- .05530 -.00330 .05860 10850 ---- ---- ---- ---- .05230 -.00330 .05560 10900 ---- ---- ---- ---- .04940 -.00320 .05260 10950 ---- ---- ---- ---- .04660 -.00310 .04970 11000 ---- ---- ---- ---- .04390 -.00300 .04690 11050 ---- ---- ---- ---- .04140 -.00280 .04420 11100 ---- ---- ---- ---- .03890 -.00280 .04170 11150 ---- ---- ---- ---- .03660 -.00270 .03930 11200 ---- ---- ---- ---- .03440 -.00260 .03700 11250 ---- ---- ---- ---- .03230 -.00250 .03480 11300 ---- ---- ---- ---- .03030 -.00240 .03270 11350 ---- ---- ---- ---- .02840 -.00230 .03070 11400 ---- ---- ---- ---- .02670 -.00220 .02890 11450 ---- ---- ---- ---- .02500 -.00210 .02710 11500 ---- ---- ---- ---- .02350 -.00200 .02550 11550 ---- ---- ---- ---- .02200 -.00190 .02390 11600 ---- ---- ---- ---- .02060 -.00190 .02250 11650 ---- ---- ---- ---- .01930 -.00180 .02110 11700 ---- ---- ---- ---- .01810 -.00170 .01980 11750 ---- ---- ---- ---- .01690 -.00160 .01850 11800 ---- ---- ---- ---- .01590 -.00150 .01740 11900 ---- ---- ---- ---- .01390 -.00140 .01530 12000 ---- ---- ---- ---- .01210 -.00130 .01340 12100 ---- ---- ---- ---- .01060 -.00110 .01170 12200 ---- ---- ---- ---- .00930 -.00100 .01030 12300 ---- ---- ---- ---- .00810 -.00090 .00900 12400 ---- ---- ---- ---- .00700 -.00080 .00780 12500 ---- ---- ---- ---- .00610 -.00070 .00680 12600 ---- ---- ---- ---- .00530 -.00070 .00600 12700 ---- ---- ---- ---- .00460 -.00060 .00520 9300 ---- ---- ---- ---- .17060 -.00460 .17520 9400 ---- ---- ---- ---- .16210 -.00450 .16660 9500 ---- ---- ---- ---- .15350 -.00460 .15810 9600 ---- ---- ---- ---- .14510 -.00450 .14960 9700 ---- ---- ---- ---- .13680 -.00440 .14120 9800 ---- ---- ---- ---- .12860 -.00440 .13300 9900 ---- ---- ---- ---- .12050 -.00430 .12480 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11650 -.00430 .12080 10100 ---- ---- ---- ---- .10870 -.00420 .11290 10200 ---- ---- ---- ---- .10100 -.00410 .10510 10300 ---- ---- ---- ---- .09340 -.00410 .09750 10350 ---- ---- ---- ---- .08970 -.00400 .09370 10400 ---- ---- ---- ---- .08600 -.00400 .09000 10450 ---- ---- ---- ---- .08240 -.00390 .08630 10500 ---- ---- ---- ---- .07880 -.00380 .08260 10550 ---- ---- ---- ---- .07530 -.00370 .07900 10600 ---- ---- ---- ---- .07180 -.00370 .07550 10650 ---- ---- ---- ---- .06840 -.00360 .07200 10700 ---- ---- ---- ---- .06500 -.00360 .06860 10750 ---- ---- ---- ---- .06180 -.00350 .06530 10800 ---- ---- ---- ---- .05860 -.00340 .06200 10850 ---- ---- ---- ---- .05560 -.00330 .05890 10900 ---- ---- ---- ---- .05260 -.00330 .05590 10950 ---- ---- ---- ---- .04980 -.00320 .05300 11000 ---- ---- ---- ---- .04720 -.00310 .05030 11050 ---- ---- ---- ---- .04470 -.00300 .04770 11100 ---- ---- ---- ---- .04230 -.00290 .04520 11150 ---- ---- ---- ---- .04010 -.00280 .04290 11200 ---- ---- ---- ---- .03800 -.00270 .04070 11250 ---- ---- ---- ---- .03600 -.00260 .03860 11300 ---- ---- ---- ---- .03400 -.00260 .03660 11350 ---- ---- ---- ---- .03210 -.00250 .03460 11400 ---- ---- ---- ---- .03030 -.00240 .03270 11450 ---- ---- ---- ---- .02860 -.00230 .03090 11500 ---- ---- ---- ---- .02690 -.00220 .02910 11550 ---- ---- ---- ---- .02530 -.00220 .02750 11600 ---- ---- ---- ---- .02380 -.00210 .02590 11650 ---- ---- ---- ---- .02240 UNCH ---- 11700 ---- ---- ---- ---- .02100 -.00190 .02290 11800 ---- ---- ---- ---- .01840 -.00170 .02010 11900 ---- ---- ---- ---- .01610 -.00160 .01770 12000 ---- ---- ---- ---- .01400 -.00140 .01540 12100 ---- ---- ---- ---- .01220 -.00120 .01340 12200 ---- ---- ---- ---- .01050 -.00110 .01160 12300 ---- ---- ---- ---- .00900 -.00100 .01000 12400 ---- ---- ---- ---- .00770 -.00090 .00860 12500 ---- ---- ---- ---- .00660 -.00080 .00740 12600 ---- ---- ---- ---- .00560 UNCH ---- 9400 ---- ---- ---- ---- .16560 -.00450 .17010 9500 ---- ---- ---- ---- .15720 -.00450 .16170 9600 ---- ---- ---- ---- .14890 -.00450 .15340 9700 ---- ---- ---- ---- .14060 -.00450 .14510 9800 ---- ---- ---- ---- .13250 -.00440 .13690 9900 ---- ---- ---- ---- .12440 -.00440 .12880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5173 39257 216762 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 237 10050 ---- ---- ---- ---- CAB UNCH CAB 1250 10100 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 5 3852 10150 ---- ---- ---- ---- CAB UNCH CAB 1108 10200 .00005 .00005 .00005 .00005 CAB UNCH 39 CAB 6 4177 10250 ---- ---- ---- ---- .00005 +.00005 1 CAB 50 456 10300 .00010 .00010 .00010 .00010 .00005 UNCH 5 .00005 82 3167 10350 .00010 .00010 .00010 .00010 .00010 +.00005 5 .00005 97 960 10400 ---- .00015B ---- .00015B .00010 +.00005 94 .00005 565 24391 10425 ---- ---- ---- ---- .00015 +.00005 1 .00010 60 279 10450 .00010 .00015B .00010 .00015B .00015 +.00005 22 .00010 117 998 10475 .00020 .00020 .00015A .00015A .00020 +.00010 7 .00010 33 337 10500 .00020 .00035 .00020 .00035 .00025 +.00010 114 .00015 4190 7733 10525 .00020 .00035B .00020 .00035B .00030 +.00010 55 .00020 9 546 10550 .00030 .00050 .00020 .00050 .00040 +.00015 64 .00025 52 949 10575 .00020 .00050B .00020 .00050B .00045 +.00015 20 .00030 52 416 10600 .00035 .00070 .00025 .00070 .00060 +.00020 157 .00040 2623 4380 10625 .00035 .00080B .00030 .00080B .00070 +.00020 29 .00050 6 381 10650 .00070 .00110 .00040 .00110 .00090 +.00030 113 .00060 2110 1248 10675 .00060 .00130B .00060 .00130B .00110 +.00030 14 .00080 7 445 10700 .00070 .00160B .00070 .00160B .00140 +.00040 7914 .00100 223 6572 10725 .00100 .00200B .00090A .00170A .00170 +.00040 120 .00130 139 178 10750 .00140 .00250B .00110A .00250B .00220 +.00060 57 .00160 65 1276 10775 .00160 .00310B .00140A .00310B .00270 +.00060 289 .00210 13 62 10800 .00210 .00380B .00160 .00370B .00330 +.00070 213 .00260 229 207 10825 .00210 .00460B .00210 .00450B .00410 +.00090 167 .00320 5 14 10850 .00320 .00560B .00280A .00470A .00500 +.00110 74 .00390 410 352 10875 .00370 .00680B .00340A .00680B .00600 +.00120 10 .00480 1 13 10900 .00510 .00800B .00410 .00480A .00720 +.00140 16 .00580 2284 2588 10925 .00620 .00950B .00500A .00950B .00850 +.00160 103 .00690 8 10 10950 .00740 .01100B .00600A .01100B .01000 +.00180 3517 .00820 36 195 10975 .00870 .01270B .00720 .01270B .01160 +.00200 2 .00960 11000 .00840 .01450B .00830A .01450B .01340 +.00230 6 .01110 35 211 11025 ---- .01650B .00980A .00980A .01530 +.00250 .01280 11050 ---- .01850B .01140A .01140A .01730 +.00270 .01460 70 11075 ---- ---- ---- .01350A .01930 UNCH ---- 11100 ---- .02190B .01520A .01520A .02150 +.00310 4 .01840 2 31 11125 ---- ---- ---- .01730A .02370 UNCH ---- 11150 ---- .02300B .01920A .01920A .02600 +.00330 .02270 1 1 11200 ---- ---- .02380A .02380A .03070 +.00350 .02720 1 11250 ---- ---- ---- ---- .03560 +.00380 .03180 2 11300 ---- ---- ---- ---- .04050 +.00380 .03670 4 11350 ---- ---- ---- ---- .04540 +.00390 .04150 11400 ---- ---- ---- ---- .05040 +.00390 .04650 11450 ---- ---- ---- ---- .05530 +.00390 .05140 2 11500 ---- ---- ---- ---- .06030 +.00390 .05640 11550 ---- ---- ---- ---- .06530 +.00390 .06140 11600 ---- ---- ---- ---- .07030 +.00390 .06640 140 11650 ---- ---- ---- ---- .07530 +.00390 .07140 5 11700 ---- ---- ---- ---- .08030 +.00390 .07640 11800 ---- ---- ---- ---- .09030 +.00400 .08630 11900 ---- ---- ---- ---- .10030 +.00400 .09630 12000 ---- ---- ---- ---- .11020 +.00390 .10630 12100 ---- ---- ---- ---- .12020 +.00390 .11630 12200 ---- ---- ---- ---- .13020 +.00390 .12630 12300 ---- ---- ---- ---- .14020 +.00400 .13620 12400 ---- ---- ---- ---- .15020 +.00400 .14620 12500 ---- ---- ---- ---- .16020 +.00400 .15620 12600 ---- ---- ---- ---- .17010 +.00390 .16620 12700 ---- ---- ---- ---- .18010 +.00390 .17620 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- CAB UNCH CAB 95 9500 ---- ---- ---- ---- CAB UNCH CAB 234 9550 ---- ---- ---- ---- CAB UNCH CAB 580 9600 ---- ---- ---- ---- CAB UNCH CAB 482 9650 ---- ---- ---- ---- CAB UNCH CAB 89 9700 ---- ---- ---- ---- CAB UNCH CAB 413 9750 ---- ---- ---- ---- CAB UNCH CAB 202 9800 ---- ---- ---- ---- CAB UNCH 3 CAB 1000 9850 ---- ---- ---- ---- CAB UNCH CAB 114 9900 ---- ---- ---- ---- CAB UNCH CAB 103 9950 ---- ---- ---- ---- CAB UNCH CAB 409 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- .00035B ---- .00035B .00035 +.00005 .00030 300 10050 ---- .00035B ---- .00035B .00040 +.00010 2 .00030 154 10100 ---- .00045B .00035A .00035A .00045 +.00005 .00040 276 740 10150 ---- .00050B .00040A .00040A .00060 +.00015 1 .00045 2 439 10200 .00050 .00070 .00050 .00070 .00070 +.00020 17 .00050 171 2393 10250 ---- .00080B ---- .00080B .00080 +.00020 2 .00060 11 814 10300 .00080 .00100B .00070A .00070A .00100 +.00020 8 .00080 184 478 10350 .00090 .00120B .00080 .00120B .00120 +.00020 59 .00100 10 680 10400 .00110 .00150B .00100 .00150B .00150 +.00030 73 .00120 156 685 10450 .00120 .00190B .00120 .00190B .00190 +.00040 10 .00150 160 1465 10500 .00180 .00250B .00160 .00250B .00240 +.00050 168 .00190 263 2220 10550 .00230 .00320B .00210A .00290A .00300 +.00060 101 .00240 61 1142 10600 .00350 .00410B .00260A .00370A .00380 +.00070 74 .00310 443 1520 10650 .00360 .00510 .00330A .00510 .00480 +.00090 54 .00390 104 1565 10700 .00470 .00630 .00410 .00620B .00600 +.00110 401 .00490 52 474 10750 .00560 .00780B .00520A .00710A .00740 +.00130 990 .00610 89 168 10800 .00700 .00950B .00650 .00950B .00910 +.00150 83 .00760 61 492 10850 .00930 .01160B .00800A .01130 .01100 +.00170 52 .00930 47 98 10900 .01180 .01400B .00970A .01400B .01330 +.00200 850 .01130 34 151 10950 .01290 .01670B .01180A .01670B .01590 +.00220 127 .01370 2 125 11000 .01450 .01970B .01420A .01970B .01880 +.00240 70 .01640 1 52 11050 ---- .02300B .01690A .02300B .02200 +.00260 .01940 5 71 11100 .02240 .02660B .01990A .02660B .02550 +.00280 1 .02270 30 41 11150 ---- .03050B .02350A .02350A .02930 +.00300 .02630 38 70 11200 ---- .03450B .02720A .02720A .03340 +.00320 .03020 11250 ---- .03780B .03110A .03110A .03760 +.00330 .03430 1 11300 ---- .04150B .03520A .03520A .04200 +.00350 .03850 11350 ---- ---- .03970A .03970A .04650 +.00360 .04290 11400 ---- ---- ---- ---- .05110 +.00360 .04750 11450 ---- ---- ---- ---- .05580 +.00370 .05210 11500 ---- ---- ---- ---- .06060 +.00370 .05690 11550 ---- ---- ---- ---- .06540 +.00380 .06160 11600 ---- ---- ---- ---- .07030 +.00380 .06650 11700 ---- ---- ---- ---- .08010 +.00390 .07620 11800 ---- ---- ---- ---- .09000 +.00390 .08610 11900 ---- ---- ---- ---- .09990 +.00390 .09600 12000 ---- ---- ---- ---- .10990 +.00400 .10590 12100 ---- ---- ---- ---- .11980 +.00400 .11580 12200 ---- ---- ---- ---- .12970 +.00390 .12580 12300 ---- ---- ---- ---- .13970 +.00400 .13570 12400 ---- ---- ---- ---- .14960 +.00390 .14570 12500 ---- ---- ---- ---- .15950 +.00390 .15560 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- .00005 +.00005 CAB 217 9000 ---- ---- ---- ---- .00005 +.00005 CAB 147 9100 ---- ---- ---- ---- .00005 UNCH .00005 36 9200 ---- ---- ---- ---- .00005 UNCH .00005 56 9300 ---- ---- ---- ---- .00005 UNCH .00005 26 9350 ---- ---- ---- ---- .00005 UNCH .00005 50 9400 ---- ---- ---- ---- .00010 +.00005 .00005 201 9450 ---- ---- ---- ---- .00010 +.00005 .00005 100 9500 ---- .00010B ---- .00010B .00010 +.00005 .00005 26 9550 ---- ---- ---- ---- .00010 UNCH .00010 9600 ---- ---- ---- ---- .00010 UNCH .00010 494 9650 ---- ---- ---- ---- .00015 +.00005 .00010 255 9700 ---- .00015B ---- .00015B .00015 +.00005 .00010 48 9750 ---- ---- ---- ---- .00020 +.00005 .00015 118 9800 ---- .00020B ---- .00020B .00020 +.00005 .00015 273 364 9850 ---- ---- ---- ---- .00025 +.00005 .00020 50 9900 ---- .00025B ---- .00025B .00025 +.00005 .00020 77 9950 ---- .00030B ---- .00030B .00030 +.00005 .00025 322 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00090 .00110 .00080 .00110 .00110 +.00020 1003 .00090 1153 1409 10050 .00110 .00120B .00100 .00100A .00120 +.00020 26 .00100 5 321 10100 .00110 .00140 .00110 .00140 .00140 +.00030 237 .00110 1 860 10150 .00130 .00160B .00120A .00160B .00160 +.00030 145 .00130 22 665 10200 .00160 .00190B .00140 .00190B .00180 +.00030 189 .00150 12 7443 10250 ---- .00220B .00170A .00170A .00220 +.00040 139 .00180 91 1614 10300 .00230 .00260B .00200 .00260B .00250 +.00040 25 .00210 615 1934 10350 .00230 .00310B .00230 .00230A .00300 +.00050 89 .00250 5 416 10400 .00280 .00360B .00260A .00360B .00350 +.00050 211 .00300 192 362 10450 .00340 .00430B .00310 .00430B .00420 +.00070 98 .00350 347 10500 ---- .00510B .00370A .00370A .00490 +.00070 10 .00420 15 3160 10550 .00500 .00600B .00440A .00600B .00580 +.00090 25 .00490 13 318 10600 .00530 .00710 .00520A .00700A .00680 +.00100 62 .00580 3755 10650 .00720 .00830B .00620A .00790A .00800 +.00110 26 .00690 32 196 10700 .00710 .00980B .00710 .00980B .00940 +.00130 150 .00810 37 314 10750 .00930 .01140B .00850A .01140B .01090 +.00140 26 .00950 4 771 10800 .01150 .01320B .00990A .01030A .01270 +.00160 61 .01110 10 499 10850 .01330 .01540 .01160A .01500A .01470 +.00180 122 .01290 60 530 10900 .01480 .01780B .01340A .01780B .01700 +.00210 175 .01490 4 314 10950 .01690 .02030B .01560A .02030B .01950 +.00220 27 .01730 24 172 11000 .02060 .02310B .01790A .02310B .02230 +.00250 7 .01980 3 248 11050 ---- .02630B .02040A .02630B .02530 +.00260 .02270 114 11100 ---- .02960B .02330A .02950B .02860 +.00280 1 .02580 6 44 11150 ---- .03320B .02640A .02640A .03210 +.00300 .02910 9 19 11200 ---- .03690B .03000A .03000A .03590 +.00320 .03270 8 9 11250 .03520 .04080B .03360A .04080B .03980 +.00330 33 .03650 3 11300 ---- .04500B .03750A .03750A .04380 +.00330 .04050 3 11350 ---- .04880B .04150A .04150A .04800 +.00330 1 .04470 4 11400 ---- .05260B .04550A .04550A .05240 +.00340 .04900 1 11450 ---- .05350B .05010A .05010A .05680 +.00340 .05340 1 11500 ---- ---- ---- ---- .06140 +.00350 .05790 24 11550 ---- ---- ---- ---- .06600 +.00350 .06250 1 11600 ---- ---- ---- ---- .07070 +.00360 .06710 11650 ---- ---- ---- ---- .07550 +.00370 .07180 1 11700 ---- ---- ---- ---- .08030 +.00380 .07650 1 11750 ---- ---- ---- ---- .08510 +.00380 .08130 11800 ---- ---- ---- ---- .08990 +.00380 .08610 11850 ---- ---- ---- ---- .09480 +.00390 .09090 11900 ---- ---- ---- ---- .09970 +.00390 .09580 11950 ---- ---- ---- ---- .10460 +.00390 .10070 12000 ---- ---- ---- ---- .10950 +.00390 .10560 12050 ---- ---- ---- ---- .11440 +.00390 .11050 12100 ---- ---- ---- ---- .11930 +.00390 .11540 12150 ---- ---- ---- ---- .12420 +.00390 .12030 12200 ---- ---- ---- ---- .12920 +.00390 .12530 12250 ---- ---- ---- ---- .13410 +.00390 .13020 12300 ---- ---- ---- ---- .13900 +.00390 .13510 12350 ---- ---- ---- ---- .14400 +.00390 .14010 12400 ---- ---- ---- ---- .14890 +.00390 .14500 12450 ---- ---- ---- ---- .15380 +.00390 .14990 12500 ---- ---- ---- ---- .15880 +.00390 .15490 12550 ---- ---- ---- ---- .16370 +.00390 .15980 12600 ---- ---- ---- ---- .16870 +.00390 .16480 12650 ---- ---- ---- ---- .17360 +.00390 .16970 12700 ---- ---- ---- ---- .17860 +.00390 .17470 12750 ---- ---- ---- ---- .18350 +.00390 .17960 12800 ---- ---- ---- ---- .18850 +.00390 .18460 12850 ---- ---- ---- ---- .19340 +.00390 .18950 12900 ---- ---- ---- ---- .19840 +.00390 .19450 13000 ---- ---- ---- ---- .20830 +.00400 .20430 13100 ---- ---- ---- ---- .21820 +.00400 .21420 13200 ---- ---- ---- ---- .22810 +.00400 .22410 13300 ---- ---- ---- ---- .23800 +.00400 .23400 13400 ---- ---- ---- ---- .24790 +.00400 .24390 13500 ---- ---- ---- ---- .25780 +.00400 .25380 13600 ---- ---- ---- ---- .26760 +.00390 .26370 13700 ---- ---- ---- ---- .27750 +.00390 .27360 13800 ---- ---- ---- ---- .28740 +.00390 .28350 13900 .29510 .29780 .29510 .29780 .29730 +.00390 6 .29340 8000 ---- ---- ---- ---- .00010 UNCH .00010 557 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- .00010A .00010A .00010 -.00005 .00015 50 8400 ---- ---- .00010A .00010A .00015 UNCH .00015 8500 ---- ---- .00010A .00010A .00015 UNCH .00015 468 8600 ---- ---- .00015A .00015A .00015 -.00005 .00020 794 8700 ---- ---- .00015A .00015A .00020 UNCH .00020 817 8800 ---- ---- .00020A .00020A .00020 -.00005 .00025 315 8900 ---- ---- ---- ---- .00025 UNCH .00025 397 9000 .00030 .00030 .00025 .00025 .00025 -.00005 215 .00030 150 7624 9100 .00030 .00030 .00025 .00030B .00030 UNCH 14 .00030 81 9200 .00030 .00030 .00030 .00030 .00030 -.00005 50 .00035 275 9300 ---- ---- .00035A .00035A .00035 -.00005 .00040 66 9350 ---- ---- .00035A .00035A .00035 -.00005 .00040 1406 9400 ---- ---- .00035A .00035A .00040 UNCH .00040 371 9450 .00040 .00040 .00040 .00040 .00040 -.00005 15 .00045 9 9500 .00040 .00045 .00040 .00045 .00045 UNCH 404 .00045 200 631 9550 .00045 .00050B .00045 .00050B .00050 +.00005 4 .00045 103 9600 ---- ---- .00045A .00045A .00050 UNCH .00050 749 9650 ---- ---- ---- ---- .00060 +.00010 .00050 111 9700 ---- .00060B ---- .00060B .00060 +.00010 .00050 1004 9750 ---- ---- ---- ---- .00060 UNCH 203 .00060 68 9800 ---- .00070B ---- .00070B .00070 +.00010 .00060 907 9850 ---- .00080B ---- .00080B .00080 +.00020 .00060 362 521 9900 ---- .00080B ---- .00080B .00090 +.00020 1 .00070 8 1331 9950 ---- .00090B ---- .00090B .00090 +.00010 20 .00080 125 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00150 .00170B .00140A .00140A .00170 +.00020 54 .00150 306 10050 .00170 .00190B .00160A .00190B .00190 +.00020 7 .00170 806 10100 .00190 .00220B .00170 .00220B .00210 +.00020 5 .00190 2 48 10150 ---- .00250B .00200A .00200A .00240 +.00030 .00210 86 10200 ---- .00280B .00230A .00230A .00270 +.00030 1 .00240 134 10250 .00290 .00320B .00260A .00320B .00310 +.00040 16 .00270 86 10300 .00330 .00370B .00290A .00370B .00350 +.00040 6 .00310 12 168 10350 ---- .00430B .00330A .00330A .00410 +.00060 .00350 111 10400 ---- .00490B .00390A .00390A .00470 +.00070 .00400 1 592 10450 ---- .00570B .00450A .00570B .00540 +.00080 .00460 115 10500 ---- .00650B .00520A .00520A .00620 +.00090 .00530 244 10550 .00750 .00750 .00590A .00750 .00710 +.00100 1 .00610 276 10600 ---- .00850B .00670A .00850B .00820 +.00120 .00700 290 10650 .00830 .00980B .00770A .00770A .00940 +.00130 5 .00810 2 79 10700 ---- .01120B .00880A .01120B .01080 +.00150 .00930 263 10750 ---- .01270B .01000A .01270B .01230 +.00160 .01070 100 10800 ---- .01450B .01140A .01450B .01400 +.00180 .01220 1 91 10850 ---- .01650B .01290A .01650B .01590 +.00190 .01400 65 10900 .01740 .01850B .01470A .01850B .01800 +.00210 5 .01590 233 10950 ---- .02100B .01660A .02100B .02030 +.00230 .01800 116 11000 ---- .02350B .01880A .02350B .02280 +.00240 .02040 160 11050 ---- .02630B .02110A .02630B .02560 +.00260 .02300 5 11100 ---- .02930B .02370A .02930B .02850 +.00280 .02570 11150 ---- .03250B .02630A .03250B .03160 +.00280 .02880 11200 ---- .03590B .02940A .03590B .03500 +.00300 .03200 2 11250 ---- .03950B .03270A .03270A .03850 +.00310 .03540 11300 ---- .04230B .03680A .03680A .04220 +.00320 .03900 1 11350 ---- .04620B .04050A .04050A .04610 +.00330 .04280 11400 ---- .05030B .04430A .04430A .05010 +.00330 .04680 3 11450 ---- .05450B .04830A .04830A .05430 +.00350 .05080 11500 ---- .05880B .05240A .05240A .05860 +.00350 .05510 11550 ---- .06090B .05660A .05660A .06300 +.00360 .05940 800 11600 ---- ---- .06100A .06100A .06750 +.00370 .06380 11700 ---- ---- ---- ---- .07670 +.00380 .07290 11800 ---- ---- ---- ---- .08610 +.00390 .08220 800 11900 ---- ---- ---- ---- .09560 +.00390 .09170 12000 ---- ---- ---- ---- .10530 +.00400 .10130 12100 ---- ---- ---- ---- .11500 +.00410 .11090 12200 ---- ---- ---- ---- .12470 +.00400 .12070 12300 ---- ---- ---- ---- .13450 +.00410 .13040 12400 ---- ---- ---- ---- .14430 +.00410 .14020 12500 ---- ---- ---- ---- .15420 +.00420 .15000 12600 ---- ---- ---- ---- .16400 +.00410 .15990 8300 ---- ---- ---- ---- .00020 UNCH .00020 1 8400 ---- ---- ---- ---- .00020 UNCH .00020 8500 ---- ---- ---- ---- .00020 UNCH .00020 8600 ---- ---- ---- ---- .00025 UNCH .00025 8700 ---- ---- ---- ---- .00025 UNCH .00025 8800 ---- ---- ---- ---- .00030 UNCH .00030 8900 ---- ---- ---- ---- .00035 +.00005 .00030 5 9000 ---- ---- ---- ---- .00040 +.00005 .00035 11 9100 ---- ---- ---- ---- .00040 UNCH .00040 3 9200 ---- ---- ---- ---- .00045 UNCH .00045 950 951 9300 .00050 .00050 .00050 .00050 .00050 UNCH 5 .00050 2 63 9350 ---- ---- ---- ---- .00050 UNCH .00050 9400 ---- ---- ---- ---- .00060 +.00010 .00050 11 9450 ---- .00060B ---- .00060B .00060 +.00010 .00050 1 9500 ---- .00060B ---- .00060B .00060 +.00010 .00050 3 113 9550 ---- .00070B ---- .00070B .00070 +.00020 .00050 9600 ---- .00070B ---- .00070B .00070 +.00010 .00060 5 9650 ---- .00080B ---- .00080B .00080 +.00020 .00060 9700 ---- .00090B ---- .00090B .00090 +.00020 .00070 82 9750 ---- .00100B ---- .00100B .00100 +.00020 .00080 206 9800 ---- .00110B ---- .00110B .00110 +.00020 .00090 315 9850 ---- .00120B ---- .00120B .00120 +.00020 .00100 240 9900 ---- .00130B ---- .00130B .00130 +.00020 .00110 952 1023 9950 ---- .00150B ---- .00150B .00150 +.00020 .00130 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00250B .00210A .00210A .00250 +.00030 .00220 1 452 10050 ---- .00280B .00240A .00240A .00280 +.00030 .00250 10100 .00270 .00320B .00260 .00320B .00310 +.00030 10 .00280 30 10150 ---- .00360B .00300A .00300A .00350 +.00040 .00310 10200 ---- .00400B .00330A .00330A .00390 +.00040 .00350 1 10250 ---- .00460B .00380A .00380A .00440 +.00050 .00390 10300 ---- .00520B .00420A .00420A .00500 +.00050 .00450 49 10350 ---- .00580B .00480A .00480A .00560 +.00060 .00500 10400 ---- .00660B .00540A .00540A .00640 +.00070 .00570 2 10450 ---- .00740B .00610A .00610A .00720 +.00080 .00640 10500 ---- .00840B .00690A .00690A .00810 +.00090 .00720 3 10550 ---- .00940B .00770A .00770A .00910 +.00100 .00810 1 10600 ---- .01060B .00880A .00880A .01030 +.00110 .00920 10 10650 ---- .01190B .00990A .01190B .01160 +.00130 .01030 10700 ---- .01330B .01110A .01330B .01300 +.00140 .01160 66 10750 ---- .01500B .01240A .01500B .01460 +.00150 .01310 15 10800 ---- .01670B .01390A .01670B .01630 +.00170 .01460 68 10850 ---- .01870B .01550A .01870B .01820 +.00180 .01640 17 10900 .01940 .02090B .01730A .02090B .02030 +.00200 16 .01830 26 10950 .02220 .02320B .01920A .02320B .02260 +.00210 50 .02050 16 11000 ---- .02570B .02130A .02570B .02510 +.00230 .02280 11050 .02550 .02850B .02360A .02420A .02780 +.00250 15 .02530 11100 ---- .03140B .02610A .03140B .03060 +.00260 .02800 11150 ---- .03460B .02880A .03460B .03370 +.00280 .03090 11200 ---- .03780B .03170A .03780B .03690 +.00290 .03400 11250 ---- .04130B .03480A .03480A .04030 +.00300 .03730 11300 ---- .04490B .03910A .03910A .04390 +.00310 .04080 11350 ---- .04750B .04260A .04260A .04770 +.00330 .04440 11400 ---- .05140B .04630A .04630A .05160 +.00340 .04820 11450 ---- .05550B .05010A .05010A .05560 +.00340 .05220 11500 ---- .05970B .05410A .05410A .05980 +.00360 .05620 11550 ---- .06060B .05820A .05820A .06400 +.00360 .06040 11600 ---- ---- .06230A .06230A .06840 +.00370 .06470 11700 ---- ---- ---- ---- .07730 +.00380 .07350 11800 ---- ---- ---- ---- .08650 +.00390 .08260 11900 ---- ---- ---- ---- .09580 +.00390 .09190 12000 ---- ---- ---- ---- .10530 +.00390 .10140 12100 ---- ---- ---- ---- .11490 +.00400 .11090 12200 ---- ---- ---- ---- .12450 +.00400 .12050 12300 ---- ---- ---- ---- .13420 +.00400 .13020 12400 ---- ---- ---- ---- .14390 +.00400 .13990 12500 ---- ---- ---- ---- .15370 +.00400 .14970 12600 ---- ---- ---- ---- .16350 +.00410 .15940 8300 ---- ---- ---- ---- .00025 UNCH .00025 8400 ---- ---- ---- ---- .00030 UNCH .00030 8500 ---- ---- ---- ---- .00030 UNCH .00030 1 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00040 +.00005 .00035 8800 ---- ---- ---- ---- .00040 UNCH .00040 8900 ---- ---- ---- ---- .00045 +.00005 .00040 9000 ---- ---- ---- ---- .00050 +.00005 .00045 9100 ---- ---- ---- ---- .00060 +.00010 .00050 9200 ---- .00060B ---- .00060B .00060 +.00010 .00050 9300 ---- .00070B ---- .00070B .00070 +.00010 .00060 1 9350 ---- ---- ---- ---- .00070 UNCH .00070 9400 ---- .00080B ---- .00080B .00080 +.00010 .00070 2 9450 ---- ---- ---- ---- .00090 +.00010 .00080 9500 ---- .00090B ---- .00090B .00090 +.00010 .00080 7 9550 ---- .00100B ---- .00100B .00100 +.00010 .00090 191 9600 .00090 .00110B .00090 .00110B .00110 +.00010 2 .00100 122 9650 ---- .00120B ---- .00120B .00120 +.00010 .00110 9700 ---- .00130B ---- .00130B .00130 +.00010 .00120 1 9750 ---- .00140B ---- .00140B .00140 +.00010 .00130 9800 ---- .00160B ---- .00160B .00160 +.00020 .00140 122 9850 ---- .00180B ---- .00180B .00180 +.00020 .00160 9900 ---- .00200B ---- .00200B .00200 +.00030 .00170 8 9950 ---- .00220B .00190A .00190A .00220 +.00020 .00200 5 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .00350B ---- .00350B .00350 +.00040 .00310 176 10050 ---- .00390B ---- .00390B .00380 +.00040 .00340 10100 ---- .00440B ---- .00430B .00430 +.00050 1 .00380 361 10150 ---- .00490B .00420A .00480B .00480 +.00050 1 .00430 13 10200 ---- .00540B .00460A .00540B .00530 +.00060 .00470 236 10250 ---- .00600B .00520A .00520A .00590 +.00060 .00530 10300 ---- .00670B .00570A .00570A .00660 +.00070 1 .00590 407 10350 ---- .00750B .00640A .00640A .00740 +.00080 .00660 2 10400 .00730 .00830B .00710A .00710A .00820 +.00090 150 .00730 19 10450 ---- .00930B .00790A .00790A .00910 +.00100 .00810 16 16 10500 .00940 .01030B .00880A .01030B .01010 +.00110 6 .00900 26 10550 ---- .01140B .00970A .00970A .01120 +.00110 .01010 1 1 10600 ---- .01270B .01080A .01080A .01250 +.00130 .01120 101 10650 ---- .01400B .01200A .01200A .01380 +.00140 .01240 10700 ---- .01560B .01320A .01320A .01530 +.00150 .01380 2 10750 ---- .01720B .01460A .01720B .01680 +.00160 .01520 1 10800 .01730 .01900B .01610A .01900B .01850 +.00160 1 .01690 1 10850 ---- .02100B .01780A .01780A .02040 +.00170 .01870 10900 ---- .02310B .01960A .02310B .02250 +.00190 .02060 15 10950 ---- .02550B .02160A .02550B .02480 +.00210 .02270 11000 ---- .02790B .02360A .02790B .02720 +.00220 .02500 6 11050 ---- .03060B .02600A .03060B .02980 +.00230 .02750 11100 ---- .03350B .02840A .03350B .03260 +.00240 .03020 11150 ---- .03650B .03100A .03650B .03560 +.00260 .03300 11200 ---- .03970B .03380A .03970B .03880 +.00270 .03610 1 11250 ---- .04300B .03680A .04300B .04210 +.00280 .03930 4 11300 ---- .04660B .04000A .04000A .04560 +.00300 .04260 11350 ---- .05020B .04450A .04450A .04920 +.00310 .04610 11400 ---- .05290B .04800A .04800A .05300 +.00320 .04980 11450 ---- .05670B .05170A .05170A .05690 +.00330 .05360 11500 ---- .06080B .05550A .05550A .06090 +.00340 .05750 4 11550 ---- .06400B .05950A .05950A .06500 +.00340 .06160 11600 ---- ---- .06360A .06360A .06920 +.00350 .06570 11650 ---- ---- ---- ---- .07350 +.00360 .06990 11700 ---- ---- ---- ---- .07790 +.00370 .07420 11750 ---- ---- ---- ---- .08240 +.00380 .07860 11800 ---- ---- ---- ---- .08680 +.00370 .08310 11850 ---- ---- ---- ---- .09140 +.00380 .08760 11900 ---- ---- ---- ---- .09600 +.00390 .09210 11950 ---- ---- ---- ---- .10060 +.00390 .09670 12000 ---- ---- ---- ---- .10530 +.00390 .10140 12050 ---- ---- ---- ---- .11000 +.00400 .10600 12100 ---- ---- ---- ---- .11470 +.00400 .11070 12150 ---- ---- ---- ---- .11940 +.00390 .11550 12200 ---- ---- ---- ---- .12420 +.00400 .12020 12250 ---- ---- ---- ---- .12900 +.00400 .12500 12300 ---- ---- ---- ---- .13380 +.00400 .12980 12350 ---- ---- ---- ---- .13860 +.00400 .13460 12400 ---- ---- ---- ---- .14340 +.00400 .13940 12450 ---- ---- ---- ---- .14820 +.00400 .14420 12500 ---- ---- ---- ---- .15310 +.00410 .14900 12550 ---- ---- ---- ---- .15790 +.00400 .15390 12600 ---- ---- ---- ---- .16280 +.00410 .15870 12700 ---- ---- ---- ---- .17250 +.00410 .16840 12800 ---- ---- ---- ---- .18220 +.00400 .17820 12900 ---- ---- ---- ---- .19200 +.00410 .18790 13000 ---- ---- ---- ---- .20180 +.00410 .19770 13100 ---- ---- ---- ---- .21150 +.00410 .20740 13200 ---- ---- ---- ---- .22130 +.00410 .21720 13300 ---- ---- ---- ---- .23100 +.00410 .22690 13400 ---- ---- ---- ---- .24080 +.00410 .23670 13500 ---- ---- ---- ---- .25060 +.00410 .24650 13600 ---- ---- ---- ---- .26040 +.00410 .25630 8300 ---- ---- ---- ---- .00035 UNCH .00035 8400 ---- ---- ---- ---- .00040 +.00005 .00035 8500 ---- ---- ---- ---- .00045 +.00005 .00040 8600 ---- ---- ---- ---- .00045 UNCH .00045 16 8700 ---- ---- ---- ---- .00050 UNCH .00050 11 8800 ---- ---- ---- ---- .00060 +.00010 .00050 6 8900 ---- ---- ---- ---- .00060 UNCH .00060 9000 ---- ---- ---- ---- .00070 +.00010 .00060 337 9100 ---- ---- ---- ---- .00080 +.00010 .00070 10 9200 ---- ---- ---- ---- .00090 +.00010 .00080 9300 ---- ---- ---- ---- .00100 +.00010 .00090 16 9350 ---- ---- ---- ---- .00110 +.00010 .00100 9400 ---- .00110B ---- .00110B .00120 +.00020 .00100 185 9450 ---- .00120B ---- .00120B .00120 +.00010 .00110 9500 ---- .00130B ---- .00130B .00130 +.00010 .00120 58 9550 ---- .00140B ---- .00140B .00150 +.00020 .00130 9600 ---- .00150B ---- .00150B .00160 +.00020 .00140 28 9650 ---- .00170B ---- .00170B .00170 +.00010 .00160 9700 ---- .00190B ---- .00190B .00190 +.00020 .00170 2 33 9750 ---- .00210B ---- .00210B .00210 +.00020 .00190 9800 ---- .00230B ---- .00230B .00230 +.00020 .00210 8 9850 ---- .00260B ---- .00250B .00250 +.00020 .00230 9900 ---- .00280B ---- .00280B .00280 +.00030 .00250 2 58 9950 ---- .00320B ---- .00310B .00310 +.00030 .00280 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00420B ---- .00420B .00420 +.00040 .00380 2 10 10050 ---- .00470B ---- .00470B .00460 +.00040 .00420 1 10100 ---- .00520B ---- .00520B .00510 +.00050 .00460 10150 ---- .00570B .00500A .00570B .00560 +.00050 .00510 10200 ---- .00630B .00550A .00630B .00620 +.00060 .00560 143 10250 ---- .00700B ---- .00700B .00680 +.00070 .00610 5 10300 ---- .00770B ---- .00770B .00750 +.00080 .00670 6 10350 ---- .00850B ---- .00850B .00830 +.00090 .00740 5 10400 ---- .00930B ---- .00930B .00910 +.00100 .00810 1 10450 ---- .01030B ---- .01030B .01010 +.00120 .00890 105 10500 ---- .01140B ---- .01140B .01110 +.00140 .00970 2 10550 ---- .01240B ---- .01240B .01220 +.00150 .01070 10600 ---- .01370B ---- .01370B .01340 +.00170 .01170 1 10650 ---- .01500B ---- .01500B .01470 +.00190 .01280 10700 ---- .01650B ---- .01650B .01610 +.00200 .01410 2 10750 ---- .01810B ---- .01810B .01770 +.00220 .01550 3 10800 ---- .01980B ---- .01980B .01940 +.00240 .01700 424 10850 ---- .02170B ---- .02170B .02130 +.00260 .01870 346 10900 ---- .02380B .02050A .02380B .02330 +.00270 .02060 10950 ---- .02600B .02240A .02600B .02540 +.00270 .02270 11000 ---- .02830B .02440A .02830B .02770 +.00270 .02500 50 11050 ---- .03090B .02650A .03090B .03020 +.00280 .02740 113 11100 ---- .03350B .02890A .03350B .03290 +.00290 .03000 11150 ---- .03640B .03130A .03640B .03570 +.00290 .03280 24 11200 ---- .03940B .03400A .03940B .03860 +.00290 .03570 11250 ---- .04260B .03680A .04260B .04180 +.00310 .03870 11300 ---- .04590B .03980A .04590B .04510 +.00320 .04190 11350 ---- .04940B .04290A .04290A .04850 +.00330 .04520 11400 ---- .05300B .04820A .04820A .05210 +.00340 .04870 11450 ---- .05680B .05170A .05170A .05580 +.00350 .05230 11500 ---- .05730B .05540A .05540A .05960 +.00360 .05600 11550 ---- ---- ---- ---- .06350 +.00370 .05980 11600 ---- ---- ---- ---- .06760 +.00390 .06370 11650 ---- ---- ---- ---- .07170 +.00390 .06780 11700 ---- ---- ---- ---- .07590 +.00400 .07190 11800 ---- ---- ---- ---- .08460 +.00420 .08040 11900 ---- ---- ---- ---- .09350 +.00440 .08910 12000 ---- ---- ---- ---- .10260 +.00450 .09810 12100 ---- ---- ---- ---- .11190 +.00460 .10730 12200 ---- ---- ---- ---- .12120 +.00460 .11660 12300 ---- ---- ---- ---- .13070 +.00470 .12600 12400 ---- ---- ---- ---- .14020 +.00480 .13540 12500 ---- ---- ---- ---- .14980 +.00480 .14500 12600 ---- ---- ---- ---- .15940 +.00480 .15460 8500 ---- ---- ---- ---- .00035 -.00010 .00045 8600 ---- ---- ---- ---- .00040 -.00010 .00050 8700 ---- ---- ---- ---- .00045 -.00015 .00060 8800 ---- ---- ---- ---- .00060 UNCH .00060 8900 ---- ---- ---- ---- .00070 UNCH .00070 9000 ---- ---- ---- ---- .00080 UNCH .00080 9100 ---- ---- ---- ---- .00090 UNCH .00090 9200 ---- ---- ---- ---- .00110 +.00010 .00100 1 9300 ---- ---- ---- ---- .00130 +.00020 .00110 1 9400 ---- .00140B ---- .00140B .00150 +.00020 .00130 1 9450 ---- .00150B ---- .00150B .00160 +.00020 .00140 9500 ---- .00160B ---- .00160B .00170 +.00020 .00150 2 9550 ---- .00180B ---- .00180B .00190 +.00030 .00160 9600 ---- .00190B ---- .00190B .00210 +.00040 .00170 9650 ---- .00210B ---- .00210B .00220 +.00030 .00190 9700 ---- .00230B ---- .00230B .00240 +.00030 .00210 9750 ---- .00250B ---- .00250B .00270 +.00040 .00230 9800 ---- .00290B ---- .00290B .00290 +.00030 .00260 1 9850 ---- .00320B ---- .00320B .00320 +.00040 .00280 9900 ---- .00340B ---- .00340B .00350 +.00040 .00310 4 9950 ---- .00380B ---- .00380B .00380 +.00040 .00340 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00520B ---- .00520B .00510 +.00040 .00470 4 10050 ---- .00570B ---- .00570B .00560 +.00050 .00510 10100 ---- .00630B ---- .00630B .00610 +.00050 .00560 400 10150 ---- .00690B ---- .00690B .00670 +.00060 .00610 10200 ---- .00750B .00660A .00750B .00730 +.00060 .00670 10250 ---- .00820B ---- .00820B .00800 +.00070 .00730 10300 ---- .00900B ---- .00900B .00880 +.00090 .00790 10350 ---- .00990B ---- .00990B .00960 +.00090 .00870 10400 ---- .01080B ---- .01080B .01050 +.00100 .00950 2 10450 ---- .01180B ---- .01180B .01150 +.00120 .01030 10500 ---- .01290B ---- .01290B .01250 +.00120 .01130 10550 ---- .01400B ---- .01400B .01370 +.00140 .01230 10600 ---- .01530B ---- .01530B .01500 +.00160 .01340 10650 ---- .01670B ---- .01670B .01630 +.00170 .01460 10700 ---- .01820B ---- .01820B .01780 +.00180 .01600 10750 ---- .01980B ---- .01980B .01940 +.00200 .01740 10800 ---- .02160B ---- .02160B .02110 +.00210 .01900 10850 ---- .02350B .02060A .02350B .02300 +.00230 .02070 10900 ---- .02550B .02240A .02550B .02500 +.00250 .02250 10950 ---- .02770B .02430A .02770B .02710 +.00250 .02460 11000 ---- .03010B .02630A .03010B .02940 +.00270 .02670 11050 ---- .03250B .02840A .03250B .03190 +.00280 .02910 11100 ---- .03520B .03070A .03520B .03450 +.00290 .03160 11150 ---- .03800B .03310A .03800B .03730 +.00300 .03430 11200 ---- .04100B .03580A .04090B .04020 +.00310 .03710 11250 ---- .04410B .03850A .04410B .04330 +.00320 .04010 11300 ---- .04730B .04150A .04730B .04650 +.00330 .04320 11350 ---- .05070B .04460A .05070B .04990 +.00340 .04650 11400 ---- .05430B .04780A .04780A .05340 +.00350 .04990 11450 ---- .05790B .05310A .05310A .05700 +.00350 .05350 11500 ---- .06170B .05670A .05670A .06070 +.00360 .05710 11550 ---- .06180B .06050A .06050A .06460 +.00370 .06090 11600 ---- ---- ---- ---- .06850 +.00370 .06480 11650 ---- ---- ---- ---- .07250 +.00370 .06880 11700 ---- ---- ---- ---- .07670 +.00390 .07280 11800 ---- ---- ---- ---- .08520 +.00400 .08120 11900 ---- ---- ---- ---- .09390 +.00410 .08980 12000 ---- ---- ---- ---- .10290 +.00430 .09860 12100 ---- ---- ---- ---- .11200 +.00440 .10760 12200 ---- ---- ---- ---- .12120 +.00450 .11670 12300 ---- ---- ---- ---- .13060 +.00460 .12600 12400 ---- ---- ---- ---- .14000 +.00470 .13530 12500 ---- ---- ---- ---- .14950 +.00480 .14470 12600 ---- ---- ---- ---- .15900 +.00480 .15420 8800 ---- ---- ---- ---- .00060 -.00020 .00080 8900 ---- ---- ---- ---- .00070 -.00020 .00090 9000 ---- ---- ---- ---- .00090 -.00010 .00100 9100 ---- ---- ---- ---- .00110 UNCH .00110 9200 ---- ---- ---- ---- .00130 UNCH .00130 9300 ---- .00150B ---- .00150B .00150 +.00010 .00140 9400 ---- ---- ---- ---- .00180 +.00010 .00170 9500 ---- .00200B ---- .00200B .00210 +.00020 .00190 4 9600 ---- .00250B ---- .00250B .00250 +.00020 .00230 9700 ---- .00300B ---- .00300B .00300 +.00030 .00270 9750 ---- .00330B ---- .00330B .00330 +.00030 .00300 9800 ---- .00370B ---- .00370B .00360 +.00040 .00320 9850 ---- .00390B ---- .00390B .00400 +.00040 .00360 9900 ---- .00430B ---- .00430B .00430 +.00040 .00390 9950 ---- .00470B ---- .00470B .00470 +.00040 .00430 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00630 .00630 .00520A .00570A .00620 +.00050 1 .00570 104 1567 10050 ---- .00690B ---- .00690B .00670 +.00050 .00620 10100 ---- .00750B .00670A .00750B .00730 +.00050 .00680 100 600 10150 ---- .00810B ---- .00810B .00790 +.00060 .00730 208 10200 ---- .00880B .00790A .00880B .00860 +.00060 .00800 15 10250 ---- .00960B ---- .00960B .00930 +.00070 .00860 8 10300 ---- .01040B .00930A .01040B .01010 +.00070 .00940 1 10350 ---- .01130B .01010A .01130B .01100 +.00080 .01020 50 10400 ---- .01230B ---- .01230B .01200 +.00100 .01100 100 10450 ---- .01340B .01180A .01340B .01300 +.00110 .01190 76 10500 ---- .01450B ---- .01450B .01410 +.00120 .01290 26 10550 ---- .01560B ---- .01560B .01540 +.00140 .01400 10600 ---- .01690B .01510A .01690B .01670 +.00150 .01520 1 161 10650 ---- .01830B .01630A .01830B .01810 +.00170 .01640 74 10700 ---- .01980B .01770A .01980B .01960 +.00180 1 .01780 7 10750 ---- .02150B .01920A .02150B .02130 +.00200 .01930 52 10800 .02100 .02330B .02070A .02330B .02300 +.00210 1 .02090 3 3 10850 ---- .02510B .02240A .02510B .02490 +.00230 .02260 10900 ---- .02720B .02420A .02720B .02690 +.00250 .02440 15 10950 ---- .02940B .02610A .02940B .02900 +.00260 .02640 11000 ---- .03170B .02810A .03170B .03130 +.00280 .02850 21 11050 ---- .03410B .03030A .03410B .03370 +.00290 .03080 20 11100 ---- .03670B .03250A .03670B .03620 +.00300 .03320 1 11150 ---- .03960B .03490A .03960B .03890 +.00310 .03580 11200 ---- .04240B .03750A .04240B .04180 +.00320 .03860 11250 ---- .04550B .04020A .04550B .04480 +.00330 .04150 11300 ---- .04870B .04310A .04870B .04790 +.00330 .04460 11350 ---- .05200B .04610A .05200B .05120 +.00330 .04790 11400 ---- .05540B .04930A .04930A .05460 +.00330 .05130 520 11450 ---- .05900B .05260A .05260A .05820 +.00340 .05480 11500 ---- .06270B .05780A .05780A .06190 +.00350 .05840 11550 ---- .06650B .06150A .06150A .06560 +.00350 .06210 11600 ---- .06650B .06530A .06530A .06950 +.00360 .06590 11650 ---- ---- ---- ---- .07340 +.00360 .06980 11700 ---- ---- ---- ---- .07750 +.00370 .07380 11750 ---- ---- ---- ---- .08160 +.00380 .07780 11800 ---- ---- ---- ---- .08580 +.00390 .08190 11850 ---- ---- ---- ---- .09000 +.00390 .08610 11900 ---- ---- ---- ---- .09430 +.00400 .09030 11950 ---- ---- ---- ---- .09870 +.00410 .09460 12000 ---- ---- ---- ---- .10310 +.00410 .09900 12050 ---- ---- ---- ---- .10760 +.00420 .10340 50 12100 ---- ---- ---- ---- .11200 +.00420 .10780 12150 ---- ---- ---- ---- .11660 +.00430 .11230 12200 ---- ---- ---- ---- .12110 +.00430 .11680 12250 ---- ---- ---- ---- .12570 +.00430 .12140 12300 ---- ---- ---- ---- .13030 +.00430 .12600 12400 ---- ---- ---- ---- .13960 +.00430 .13530 12500 ---- ---- ---- ---- .14900 +.00440 .14460 12600 ---- ---- ---- ---- .15850 +.00450 .15400 12700 ---- ---- ---- ---- .16800 +.00450 .16350 12800 ---- ---- ---- ---- .17750 +.00450 .17300 12900 ---- ---- ---- ---- .18710 +.00460 .18250 13000 ---- ---- ---- ---- .19670 +.00460 .19210 13100 ---- ---- ---- ---- .20630 +.00470 .20160 13200 ---- ---- ---- ---- .21590 +.00470 .21120 13300 ---- ---- ---- ---- .22550 +.00470 .22080 8400 ---- ---- ---- ---- .00045 -.00025 .00070 16 8500 ---- ---- ---- ---- .00050 -.00030 .00080 32 8600 ---- ---- ---- ---- .00060 -.00020 .00080 8700 ---- ---- ---- ---- .00080 -.00010 .00090 8800 ---- ---- ---- ---- .00090 -.00010 .00100 8900 ---- ---- ---- ---- .00110 UNCH .00110 25 9000 ---- ---- ---- ---- .00120 -.00010 .00130 110 9100 ---- ---- ---- ---- .00150 +.00010 .00140 9200 ---- ---- ---- ---- .00170 +.00010 .00160 30 9300 ---- ---- ---- ---- .00200 +.00010 .00190 250 9350 ---- ---- ---- ---- .00220 +.00020 .00200 9400 ---- .00230B ---- .00230B .00230 +.00020 .00210 259 9425 ---- .00230B ---- .00230B .00240 +.00020 .00220 9450 ---- .00250B ---- .00250B .00250 +.00020 .00230 9500 ---- .00270B ---- .00270B .00280 +.00030 .00250 208 9550 ---- .00290B ---- .00290B .00300 +.00030 .00270 9600 ---- .00310B ---- .00310B .00320 +.00030 .00290 325 9650 ---- .00350B ---- .00350B .00350 +.00030 .00320 9700 ---- .00370B ---- .00370B .00380 +.00030 .00350 18 9750 ---- .00410B ---- .00410B .00410 +.00030 .00380 9800 ---- .00440B ---- .00440B .00450 +.00040 .00410 209 9850 ---- .00490B ---- .00490B .00480 +.00040 .00440 9900 ---- .00530B ---- .00530B .00520 +.00040 .00480 9950 .00530 .00580B .00530 .00580B .00570 +.00040 1 .00530 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00690B ---- .00690B .00670 +.00040 .00630 2 10100 ---- .00810B .00730A .00810B .00780 +.00040 .00740 11 10200 ---- .00940B .00850A .00940B .00910 +.00050 .00860 10250 ---- .01020B ---- .01020B .00990 +.00070 .00920 10300 ---- .01100B ---- .01100B .01070 +.00080 .00990 1 10350 ---- .01190B ---- .01190B .01160 +.00090 .01070 4 6 10400 ---- .01290B ---- .01290B .01250 +.00100 .01150 60 10450 ---- .01390B ---- .01390B .01350 +.00110 .01240 50 10500 ---- .01500B ---- .01500B .01460 +.00120 .01340 57 10550 ---- .01620B ---- .01620B .01580 +.00140 .01440 50 10600 ---- .01740B ---- .01740B .01710 +.00150 .01560 7 10650 ---- .01880B ---- .01880B .01850 +.00170 .01680 4 14 10700 ---- .02030B ---- .02030B .01990 +.00180 .01810 10750 ---- .02190B ---- .02190B .02150 +.00190 .01960 10800 ---- .02350B .02110A .02350B .02320 +.00200 .02120 2 10850 ---- .02540B .02280A .02540B .02500 +.00210 .02290 14 10900 ---- .02730B .02450A .02730B .02700 +.00230 .02470 6 10950 ---- .02940B .02640A .02940B .02910 +.00240 .02670 6 11000 ---- .03160B .02830A .03160B .03130 +.00250 .02880 127 11050 ---- .03390B .03040A .03390B .03360 +.00260 .03100 11100 ---- .03640B .03250A .03250A .03610 +.00270 .03340 11150 ---- .03900B .03480A .03480A .03870 +.00280 .03590 65 11200 ---- .04180B .03720A .03720A .04140 +.00290 .03850 71 11250 ---- .04470B .03980A .03980A .04430 +.00300 .04130 364 11300 ---- .04780B .04260A .04260A .04730 +.00310 .04420 11350 ---- .05100B .04540A .04540A .05040 +.00320 .04720 11400 ---- .05420B .04840A .04840A .05370 +.00330 .05040 62 11450 ---- .05760B .05160A .05760B .05710 +.00350 .05360 11500 ---- .06120B .05480A .05480A .06060 +.00360 .05700 5 11550 ---- .06480B .06040A .06040A .06420 +.00370 .06050 63 11600 ---- .06860B .06400A .06400A .06790 +.00380 .06410 11650 ---- .07080B ---- .07080B .07170 +.00390 .06780 11700 ---- ---- ---- ---- .07560 +.00400 .07160 11800 ---- ---- ---- ---- .08370 +.00420 .07950 11900 ---- ---- ---- ---- .09200 +.00430 .08770 12000 ---- ---- ---- ---- .10060 +.00450 .09610 12100 ---- ---- ---- ---- .10940 +.00460 .10480 12200 ---- ---- ---- ---- .11840 +.00480 .11360 12300 ---- ---- ---- ---- .12750 +.00490 .12260 12400 ---- ---- ---- ---- .13670 +.00500 .13170 12500 ---- ---- ---- ---- .14600 +.00510 .14090 12600 ---- ---- ---- ---- .15530 +.00520 .15010 12700 ---- ---- ---- ---- .16470 +.00520 .15950 9300 ---- ---- ---- ---- .00220 +.00010 .00210 9400 ---- .00260B ---- .00260B .00260 +.00020 .00240 6 9500 ---- .00300B ---- .00300B .00310 +.00020 .00290 1 9600 ---- .00350B ---- .00350B .00360 +.00020 .00340 9700 ---- .00430B ---- .00430B .00420 +.00020 .00400 9800 ---- .00500B ---- .00500B .00490 +.00030 .00460 9900 ---- .00580B ---- .00580B .00570 +.00030 .00540 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .00800B ---- .00800B .00770 +.00030 .00740 10100 ---- .00930B ---- .00930B .00900 +.00050 .00850 10200 ---- .01080B ---- .01080B .01040 +.00060 .00980 10250 ---- .01160B .01050A .01160B .01120 +.00060 .01060 10300 ---- .01240B ---- .01240B .01210 +.00080 .01130 10350 ---- .01340B .01210A .01340B .01300 +.00080 .01220 10400 ---- .01440B ---- .01440B .01400 +.00100 .01300 500 10450 ---- .01540B ---- .01540B .01510 +.00110 .01400 50 10500 ---- .01660B .01490A .01660B .01620 +.00120 .01500 10550 ---- .01780B .01600A .01780B .01740 +.00130 .01610 10600 ---- .01910B ---- .01910B .01870 +.00150 .01720 10650 ---- .02050B ---- .02050B .02010 +.00160 .01850 10700 ---- .02200B ---- .02200B .02160 +.00180 .01980 10750 ---- .02360B ---- .02360B .02320 +.00190 .02130 10800 ---- .02530B ---- .02530B .02490 +.00200 .02290 10850 ---- .02710B .02450A .02710B .02670 +.00210 .02460 10900 ---- .02910B .02630A .02910B .02870 +.00220 .02650 10950 ---- .03110B .02820A .03110B .03070 +.00220 .02850 11000 ---- .03330B .03020A .03020A .03290 +.00220 .03070 11050 ---- .03570B .03230A .03230A .03530 +.00240 .03290 11100 ---- .03810B .03440A .03440A .03770 +.00240 .03530 11150 ---- .04070B .03680A .03680A .04030 +.00250 .03780 11200 ---- .04340B .03920A .03920A .04300 +.00260 .04040 11250 ---- .04630B .04170A .04170A .04590 +.00270 .04320 11300 ---- .04930B .04440A .04440A .04880 +.00280 .04600 11350 ---- .05240B .04720A .04720A .05190 +.00290 .04900 11400 ---- .05570B .05020A .05020A .05510 +.00310 .05200 11450 ---- .05900B .05320A .05320A .05840 +.00320 .05520 11500 ---- .06240B .05640A .05640A .06180 +.00330 .05850 11550 ---- .06600B .06170A .06170A .06540 +.00350 .06190 11600 ---- .06970B .06520A .06520A .06900 +.00360 .06540 11700 ---- .07570B ---- .07570B .07660 +.00390 .07270 11800 ---- ---- ---- ---- .08450 +.00410 .08040 11900 ---- ---- ---- ---- .09270 +.00440 .08830 12000 ---- ---- ---- ---- .10110 +.00450 .09660 12100 ---- ---- ---- ---- .10980 +.00470 .10510 12200 ---- ---- ---- ---- .11860 +.00480 .11380 12300 ---- ---- ---- ---- .12760 +.00490 .12270 12400 ---- ---- ---- ---- .13670 +.00500 .13170 12500 ---- ---- ---- ---- .14580 +.00510 .14070 9300 ---- .00270B ---- .00270B .00260 UNCH .00260 9400 ---- ---- ---- ---- .00310 UNCH .00310 9500 ---- .00370B ---- .00370B .00360 UNCH .00360 9600 ---- .00430B ---- .00430B .00420 +.00010 .00410 9700 ---- .00510B ---- .00510B .00490 +.00010 .00480 9800 ---- .00590B ---- .00590B .00570 +.00020 .00550 1 9900 ---- .00690B ---- .00690B .00670 +.00030 .00640 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .00880B ---- .00880B .00860 +.00050 .00810 2 10050 ---- .00950B ---- .00950B .00920 +.00050 .00870 10100 ---- .01020B ---- .01020B .00990 +.00060 .00930 10150 ---- .01090B ---- .01090B .01060 +.00060 .01000 10200 ---- .01170B ---- .01170B .01140 +.00070 .01070 1 10250 ---- .01250B .01140A .01250B .01220 +.00070 .01150 10300 ---- .01340B ---- .01340B .01310 +.00080 .01230 2 10350 ---- .01440B ---- .01440B .01400 +.00090 .01310 10400 ---- .01540B .01400A .01540B .01500 +.00090 .01410 10450 ---- .01650B .01490A .01650B .01610 +.00110 .01500 10500 ---- .01760B ---- .01760B .01730 +.00130 .01600 1 10550 ---- .01890B ---- .01890B .01850 +.00140 .01710 10600 ---- .02020B ---- .02020B .01980 +.00150 .01830 10650 ---- .02160B ---- .02160B .02130 +.00170 .01960 10700 ---- .02310B ---- .02310B .02280 +.00190 .02090 2 10750 ---- .02470B ---- .02470B .02440 +.00200 .02240 10800 ---- .02640B ---- .02640B .02610 +.00220 .02390 10850 ---- .02830B ---- .02830B .02790 +.00230 .02560 10900 ---- .03020B ---- .03020B .02980 +.00240 .02740 2 10950 ---- .03230B ---- .03230B .03190 +.00260 .02930 11000 ---- .03450B ---- .03450B .03410 +.00280 .03130 11050 ---- .03680B ---- .03680B .03640 +.00290 .03350 11100 ---- .03920B ---- .03920B .03880 +.00300 .03580 11150 ---- .04180B .03810A .04180B .04140 +.00310 .03830 11200 ---- .04450B .04060A .04450B .04400 +.00310 .04090 11250 ---- .04730B .04310A .04730B .04680 +.00320 .04360 11300 ---- .05030B .04570A .05030B .04980 +.00340 .04640 11350 ---- .05330B .04850A .05330B .05280 +.00340 .04940 11400 ---- .05650B .05140A .05650B .05600 +.00350 .05250 11450 ---- .05980B .05440A .05980B .05930 +.00360 .05570 11500 ---- .06320B .05760A .06320B .06270 +.00370 .05900 11550 ---- .06680B .06080A .06080A .06620 +.00380 .06240 11600 ---- .07040B ---- .07040B .06970 +.00380 .06590 11650 ---- .07410B ---- .07410B .07340 +.00390 .06950 11700 ---- .07790B ---- .07790B .07720 +.00400 .07320 11750 ---- .07920B ---- .07920B .08110 +.00410 .07700 11800 ---- ---- ---- ---- .08500 +.00410 .08090 11850 ---- ---- ---- ---- .08910 +.00430 .08480 11900 ---- ---- ---- ---- .09320 +.00440 .08880 11950 ---- ---- ---- ---- .09730 +.00440 .09290 12000 ---- ---- ---- ---- .10150 +.00450 .09700 12050 ---- ---- ---- ---- .10580 +.00460 .10120 12100 ---- ---- ---- ---- .11010 +.00470 .10540 12150 ---- ---- ---- ---- .11450 +.00480 .10970 12200 ---- ---- ---- ---- .11890 +.00490 .11400 12300 ---- ---- ---- ---- .12780 +.00500 .12280 12400 ---- ---- ---- ---- .13680 +.00510 .13170 12500 ---- ---- ---- ---- .14590 +.00520 .14070 12600 ---- ---- ---- ---- .15510 +.00530 .14980 12700 ---- ---- ---- ---- .16440 +.00540 .15900 12800 ---- ---- ---- ---- .17370 +.00550 .16820 12900 ---- ---- ---- ---- .18300 +.00550 .17750 13000 ---- ---- ---- ---- .19240 +.00550 .18690 13100 ---- ---- ---- ---- .20180 +.00560 .19620 8400 ---- ---- ---- ---- .00130 +.00020 .00110 1 8500 ---- ---- ---- ---- .00140 +.00020 .00120 8600 ---- ---- ---- ---- .00160 +.00020 .00140 8700 ---- ---- ---- ---- .00170 +.00020 .00150 8800 ---- ---- ---- ---- .00190 +.00020 .00170 8900 ---- ---- ---- ---- .00220 +.00020 .00200 9000 ---- ---- ---- ---- .00240 +.00020 .00220 1 9100 ---- ---- ---- ---- .00270 +.00020 .00250 9200 ---- ---- ---- ---- .00300 +.00020 .00280 9300 ---- ---- ---- ---- .00340 +.00020 .00320 9400 ---- ---- ---- ---- .00390 +.00030 .00360 9450 ---- .00400B ---- .00400B .00410 +.00020 .00390 9500 ---- .00420B ---- .00420B .00440 +.00030 .00410 9550 ---- .00450B ---- .00450B .00470 +.00030 .00440 9600 ---- .00500B ---- .00500B .00500 +.00030 .00470 2 9650 ---- .00540B ---- .00540B .00530 +.00030 .00500 9700 ---- .00570B ---- .00570B .00570 +.00030 .00540 1 9750 ---- .00610B ---- .00610B .00610 +.00030 .00580 9800 ---- .00660B ---- .00660B .00650 +.00030 .00620 9850 ---- .00710B ---- .00710B .00690 +.00030 .00660 9900 ---- .00770B ---- .00770B .00740 +.00030 .00710 9950 ---- .00820B ---- .00820B .00800 +.00040 .00760 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- .01100B .01040A .01040A .01100 +.00040 .01060 10050 ---- .01170B .01110A .01110A .01170 +.00040 .01130 10100 ---- .01250B .01180A .01180A .01240 +.00050 .01190 10150 ---- .01330B .01250A .01250A .01320 +.00050 .01270 10200 ---- .01420B .01330A .01420B .01400 +.00060 .01340 10250 ---- .01510B .01420A .01420A .01490 +.00060 .01430 10300 ---- .01600B .01500A .01600B .01590 +.00080 .01510 10350 ---- .01700B .01590A .01700B .01690 +.00090 .01600 10400 ---- .01810B .01690A .01810B .01800 +.00100 .01700 10450 ---- .01920B ---- .01920B .01910 +.00110 .01800 10500 ---- .02040B ---- .02040B .02040 +.00130 .01910 10550 ---- .02170B ---- .02170B .02170 +.00140 .02030 10600 ---- .02310B ---- .02310B .02310 +.00160 .02150 10650 ---- .02450B ---- .02450B .02460 +.00180 .02280 10700 ---- .02600B ---- .02600B .02610 +.00190 .02420 10750 ---- .02770B ---- .02770B .02780 +.00220 .02560 10800 ---- .02940B ---- .02940B .02950 +.00230 .02720 10850 ---- .03120B ---- .03120B .03130 +.00240 .02890 10900 ---- .03320B ---- .03320B .03320 +.00260 .03060 10950 ---- .03520B ---- .03520B .03520 +.00270 .03250 11000 ---- .03740B ---- .03740B .03730 +.00280 .03450 11050 ---- .03960B ---- .03960B .03940 +.00280 .03660 11100 ---- .04180B ---- .04180B .04160 +.00280 .03880 11150 ---- .04420B ---- .04420B .04400 +.00290 .04110 11200 ---- .04680B ---- .04680B .04640 +.00280 .04360 11250 ---- .04940B ---- .04940B .04890 +.00280 .04610 11300 ---- .05220B ---- .05220B .05160 +.00280 .04880 11350 ---- .05510B .05140A .05140A .05440 +.00280 .05160 11400 ---- .05810B .05420A .05420A .05730 +.00280 .05450 11450 ---- .06120B .05710A .05710A .06040 +.00280 .05760 11500 ---- .06450B ---- .06450B .06360 +.00290 .06070 11550 ---- .06780B ---- .06780B .06690 +.00300 .06390 11600 ---- .07120B ---- .07120B .07030 +.00310 .06720 11650 ---- .07470B ---- .07470B .07380 +.00320 .07060 11700 ---- .07830B ---- .07830B .07740 +.00330 .07410 11800 ---- .08570B ---- .08570B .08480 +.00340 .08140 11900 ---- .09010B ---- .09010B .09250 +.00360 .08890 12000 ---- ---- ---- ---- .10040 +.00370 .09670 12100 ---- ---- ---- ---- .10860 +.00380 .10480 12200 ---- ---- ---- ---- .11690 +.00390 .11300 12300 ---- ---- ---- ---- .12540 +.00400 .12140 12400 ---- ---- ---- ---- .13410 +.00410 .13000 12500 ---- ---- ---- ---- .14290 +.00430 .13860 12600 ---- ---- ---- ---- .15180 +.00440 .14740 12700 ---- ---- ---- ---- .16080 +.00450 .15630 8500 ---- ---- ---- ---- .00160 +.00020 .00140 8600 ---- ---- ---- ---- .00190 +.00020 .00170 8700 ---- ---- ---- ---- .00210 +.00020 .00190 8800 ---- ---- ---- ---- .00240 +.00020 .00220 8900 ---- ---- ---- ---- .00280 +.00030 .00250 9000 ---- ---- ---- ---- .00310 +.00020 .00290 9100 ---- ---- ---- ---- .00360 +.00030 .00330 9200 ---- ---- ---- ---- .00410 +.00030 .00380 9300 ---- ---- ---- ---- .00460 +.00030 .00430 9400 ---- ---- ---- ---- .00520 +.00020 .00500 9450 ---- ---- ---- ---- .00560 +.00030 .00530 9500 ---- .00570B ---- .00570B .00590 +.00030 .00560 7 9550 ---- .00610B ---- .00610B .00630 +.00030 .00600 9600 ---- .00650B ---- .00650B .00670 +.00030 .00640 9650 ---- .00700B ---- .00700B .00720 +.00030 .00690 9700 ---- .00750B ---- .00750B .00760 +.00030 .00730 9750 ---- .00800B ---- .00800B .00810 +.00030 .00780 9800 ---- .00850B ---- .00850B .00860 +.00030 .00830 9850 ---- .00910B ---- .00910B .00920 +.00040 .00880 9900 ---- .00970B .00920A .00920A .00980 +.00040 .00940 9950 ---- .01040B .00990A .00990A .01040 +.00040 .01000 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01190 +.00090 .01100 10050 ---- ---- ---- ---- .01260 +.00100 .01160 10100 ---- ---- ---- ---- .01330 +.00100 .01230 10150 ---- ---- ---- ---- .01410 +.00100 .01310 10200 ---- ---- ---- ---- .01490 +.00110 .01380 10250 ---- ---- ---- ---- .01580 +.00120 .01460 10300 ---- ---- ---- ---- .01670 +.00120 .01550 10350 ---- ---- ---- ---- .01770 +.00130 .01640 10400 ---- ---- ---- ---- .01880 +.00140 .01740 10450 ---- ---- ---- ---- .01980 +.00140 .01840 10500 ---- ---- ---- ---- .02100 +.00150 .01950 10550 ---- ---- ---- ---- .02220 +.00160 .02060 10600 ---- ---- ---- ---- .02350 +.00170 .02180 10650 ---- ---- ---- ---- .02490 +.00180 .02310 10700 ---- ---- ---- ---- .02630 +.00180 .02450 10750 ---- ---- ---- ---- .02790 +.00200 .02590 10800 ---- ---- ---- ---- .02950 +.00200 .02750 10850 ---- ---- ---- ---- .03120 +.00210 .02910 10900 ---- ---- ---- ---- .03300 +.00220 .03080 10950 ---- ---- ---- ---- .03500 +.00230 .03270 11000 ---- ---- ---- ---- .03700 +.00240 .03460 11050 ---- ---- ---- ---- .03920 +.00260 .03660 11100 ---- ---- ---- ---- .04140 +.00260 .03880 11150 ---- ---- ---- ---- .04380 +.00270 .04110 11200 ---- ---- ---- ---- .04630 +.00280 .04350 11250 ---- ---- ---- ---- .04900 +.00300 .04600 11300 ---- ---- ---- ---- .05170 +.00300 .04870 11350 ---- ---- ---- ---- .05460 +.00320 .05140 11400 ---- ---- ---- ---- .05750 +.00320 .05430 11450 ---- ---- ---- ---- .06060 +.00340 .05720 11500 ---- ---- ---- ---- .06380 +.00350 .06030 11550 ---- ---- ---- ---- .06700 +.00350 .06350 11600 ---- ---- ---- ---- .07040 +.00370 .06670 11650 ---- ---- ---- ---- .07380 +.00370 .07010 11700 ---- ---- ---- ---- .07730 +.00380 .07350 11750 ---- ---- ---- ---- .08100 +.00400 .07700 11800 ---- ---- ---- ---- .08460 +.00400 .08060 11900 ---- ---- ---- ---- .09220 +.00420 .08800 12000 ---- ---- ---- ---- .10000 +.00430 .09570 12100 ---- ---- ---- ---- .10800 +.00450 .10350 12200 ---- ---- ---- ---- .11620 +.00460 .11160 12300 ---- ---- ---- ---- .12460 +.00480 .11980 12400 ---- ---- ---- ---- .13300 +.00480 .12820 12500 ---- ---- ---- ---- .14170 +.00500 .13670 12600 ---- ---- ---- ---- .15040 +.00500 .14540 12700 ---- ---- ---- ---- .15920 +.00510 .15410 8500 ---- ---- ---- ---- .00210 +.00010 .00200 4 8600 ---- ---- ---- ---- .00240 +.00020 .00220 8700 ---- ---- ---- ---- .00270 +.00020 .00250 8800 ---- ---- ---- ---- .00300 +.00020 .00280 8900 ---- ---- ---- ---- .00340 +.00030 .00310 9000 ---- ---- ---- ---- .00380 +.00030 .00350 9100 ---- ---- ---- ---- .00430 +.00030 .00400 9200 ---- ---- ---- ---- .00480 +.00040 .00440 9300 ---- ---- ---- ---- .00540 +.00040 .00500 9400 ---- ---- ---- ---- .00600 +.00040 .00560 9450 ---- ---- ---- ---- .00640 +.00050 .00590 9500 ---- ---- ---- ---- .00680 +.00060 .00620 9550 ---- ---- ---- ---- .00710 +.00050 .00660 9600 ---- ---- ---- ---- .00760 +.00060 .00700 9650 ---- ---- ---- ---- .00800 +.00060 .00740 9700 ---- ---- ---- ---- .00850 +.00070 .00780 1 9750 ---- ---- ---- ---- .00900 +.00070 .00830 9800 ---- ---- ---- ---- .00950 +.00070 .00880 9850 ---- ---- ---- ---- .01000 +.00070 .00930 9900 ---- ---- ---- ---- .01060 +.00080 .00980 9950 ---- ---- ---- ---- .01120 +.00080 .01040 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01360 +.00100 .01260 10100 ---- ---- ---- ---- .01510 +.00110 .01400 10200 ---- ---- ---- ---- .01680 +.00120 .01560 10300 ---- ---- ---- ---- .01860 +.00130 .01730 10350 ---- ---- ---- ---- .01960 +.00140 .01820 10400 ---- ---- ---- ---- .02060 +.00150 .01910 10450 ---- ---- ---- ---- .02170 +.00160 .02010 10500 ---- ---- ---- ---- .02290 +.00170 .02120 10550 ---- ---- ---- ---- .02400 +.00170 .02230 10600 ---- ---- ---- ---- .02530 +.00180 .02350 10650 ---- ---- ---- ---- .02660 +.00190 .02470 10700 ---- ---- ---- ---- .02800 +.00190 .02610 10750 ---- ---- ---- ---- .02950 +.00200 .02750 10800 ---- ---- ---- ---- .03110 +.00220 .02890 10850 ---- ---- ---- ---- .03280 +.00230 .03050 10900 ---- ---- ---- ---- .03450 +.00230 .03220 10950 ---- ---- ---- ---- .03640 +.00250 .03390 11000 ---- ---- ---- ---- .03840 +.00260 .03580 11050 ---- ---- ---- ---- .04040 +.00260 .03780 11100 ---- ---- ---- ---- .04260 +.00270 .03990 11150 ---- ---- ---- ---- .04500 +.00290 .04210 11200 ---- ---- ---- ---- .04740 +.00300 .04440 11250 ---- ---- ---- ---- .05000 +.00310 .04690 11300 ---- ---- ---- ---- .05270 +.00320 .04950 11350 ---- ---- ---- ---- .05550 +.00330 .05220 11400 ---- ---- ---- ---- .05840 +.00340 .05500 11450 ---- ---- ---- ---- .06140 +.00350 .05790 11500 ---- ---- ---- ---- .06450 +.00360 .06090 11550 ---- ---- ---- ---- .06770 +.00370 .06400 11600 ---- ---- ---- ---- .07100 +.00390 .06710 11650 ---- ---- ---- ---- .07430 +.00390 .07040 11700 ---- ---- ---- ---- .07780 +.00400 .07380 11750 ---- ---- ---- ---- .08130 +.00410 .07720 11800 ---- ---- ---- ---- .08490 +.00420 .08070 11900 ---- ---- ---- ---- .09220 +.00440 .08780 12000 ---- ---- ---- ---- .09980 +.00450 .09530 12100 ---- ---- ---- ---- .10760 +.00470 .10290 12200 ---- ---- ---- ---- .11560 +.00490 .11070 12300 ---- ---- ---- ---- .12370 +.00490 .11880 12400 ---- ---- ---- ---- .13200 +.00510 .12690 12500 ---- ---- ---- ---- .14040 +.00520 .13520 12600 ---- ---- ---- ---- .14900 +.00530 .14370 12700 ---- ---- ---- ---- .15760 +.00540 .15220 9300 ---- ---- ---- ---- .00650 +.00050 .00600 9400 ---- ---- ---- ---- .00720 +.00050 .00670 9500 ---- ---- ---- ---- .00810 +.00070 .00740 9600 ---- ---- ---- ---- .00900 +.00070 .00830 9700 ---- ---- ---- ---- .01000 +.00080 .00920 9800 ---- ---- ---- ---- .01110 +.00090 .01020 9900 ---- ---- ---- ---- .01230 +.00090 .01140 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01680 +.00110 .01570 10100 ---- ---- ---- ---- .01830 +.00130 .01700 10200 ---- ---- ---- ---- .01980 +.00140 .01840 10300 ---- ---- ---- ---- .02150 +.00150 .02000 10350 ---- ---- ---- ---- .02240 +.00150 .02090 10400 ---- ---- ---- ---- .02340 +.00160 .02180 10450 ---- ---- ---- ---- .02440 +.00170 .02270 10500 ---- ---- ---- ---- .02540 +.00170 .02370 10550 ---- ---- ---- ---- .02650 +.00180 .02470 10600 ---- ---- ---- ---- .02770 +.00200 .02570 10650 ---- ---- ---- ---- .02890 +.00200 .02690 10700 ---- ---- ---- ---- .03020 +.00210 .02810 10750 ---- ---- ---- ---- .03150 +.00210 .02940 10800 ---- ---- ---- ---- .03300 +.00230 .03070 10850 ---- ---- ---- ---- .03460 +.00240 .03220 10900 ---- ---- ---- ---- .03630 +.00250 .03380 10950 ---- ---- ---- ---- .03810 +.00260 .03550 11000 ---- ---- ---- ---- .04010 +.00270 .03740 11050 ---- ---- ---- ---- .04220 +.00280 .03940 11100 ---- ---- ---- ---- .04450 +.00290 .04160 11150 ---- ---- ---- ---- .04690 +.00300 .04390 11200 ---- ---- ---- ---- .04940 +.00310 .04630 11250 ---- ---- ---- ---- .05200 +.00320 .04880 11300 ---- ---- ---- ---- .05470 +.00330 .05140 11350 ---- ---- ---- ---- .05740 +.00340 .05400 11400 ---- ---- ---- ---- .06030 +.00360 .05670 11450 ---- ---- ---- ---- .06320 +.00370 .05950 11500 ---- ---- ---- ---- .06610 +.00370 .06240 11550 ---- ---- ---- ---- .06920 +.00390 .06530 11600 ---- ---- ---- ---- .07230 +.00400 .06830 11650 ---- ---- ---- ---- .07550 UNCH ---- 11700 ---- ---- ---- ---- .07870 +.00410 .07460 11800 ---- ---- ---- ---- .08540 +.00430 .08110 11900 ---- ---- ---- ---- .09230 +.00450 .08780 12000 ---- ---- ---- ---- .09950 +.00470 .09480 12100 ---- ---- ---- ---- .10690 +.00490 .10200 12200 ---- ---- ---- ---- .11450 +.00500 .10950 12300 ---- ---- ---- ---- .12230 +.00520 .11710 12400 ---- ---- ---- ---- .13020 +.00530 .12490 12500 ---- ---- ---- ---- .13840 +.00550 .13290 12600 ---- ---- ---- ---- .14660 UNCH ---- 9400 ---- ---- ---- ---- .01040 +.00070 .00970 9500 ---- ---- ---- ---- .01120 +.00070 .01050 9600 ---- ---- ---- ---- .01220 +.00090 .01130 9700 ---- ---- ---- ---- .01320 +.00090 .01230 9800 ---- ---- ---- ---- .01430 +.00100 .01330 9900 ---- ---- ---- ---- .01550 +.00110 .01440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20561 21199 158300 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .08940 -.00400 .09340 10050 ---- ---- ---- ---- .08440 -.00400 .08840 10100 ---- ---- ---- ---- .07940 -.00400 .08340 10150 ---- ---- ---- ---- .07440 -.00400 .07840 10200 ---- ---- ---- ---- .06940 -.00400 .07340 10250 ---- ---- ---- ---- .06450 -.00390 .06840 10300 ---- ---- ---- ---- .05950 -.00390 .06340 10350 ---- ---- ---- ---- .05450 -.00390 .05840 10400 ---- ---- ---- ---- .04950 -.00390 .05340 10425 ---- ---- ---- ---- .04700 -.00390 .05090 10450 ---- ---- ---- ---- .04450 -.00400 .04850 10475 ---- ---- ---- ---- .04200 -.00400 .04600 10500 ---- ---- ---- ---- .03960 -.00390 .04350 10525 ---- ---- ---- ---- .03710 -.00390 .04100 10550 ---- ---- ---- ---- .03460 -.00400 .03860 10575 ---- ---- ---- ---- .03220 -.00390 .03610 10600 ---- ---- ---- ---- .02980 -.00390 .03370 10625 ---- ---- ---- ---- .02730 -.00390 .03120 10650 ---- ---- ---- ---- .02500 -.00380 .02880 10675 ---- ---- ---- ---- .02260 -.00390 .02650 10700 ---- ---- .01980A .01980A .02030 -.00380 .02410 15 10725 ---- ---- .01700A .01700A .01810 -.00370 .02180 10750 ---- .02010B .01490A .01990B .01590 -.00370 .01960 10775 ---- .01960B .01290A .01820B .01380 -.00360 .01740 10800 ---- .01790B .01100A .01760B .01190 -.00350 .01540 10825 ---- .01660B .00930A .01660B .01010 -.00330 .01340 10850 ---- .01450B .00780A .01450B .00850 -.00310 .01160 10875 ---- .01270B .00640A .01270B .00700 -.00290 .00990 10900 ---- .01090B .00520A .01090B .00570 -.00270 .00840 10925 ---- .00920B .00420A .00920B .00450 -.00250 .00700 10950 ---- .00770B .00330A .00770B .00350 -.00230 .00580 10975 ---- .00620B .00260A .00620B .00270 -.00200 .00470 11000 ---- .00500B .00200A .00500B .00210 -.00170 .00380 11025 ---- .00400B .00150A .00400B .00150 -.00150 .00300 11050 ---- .00320B .00110A .00320B .00120 -.00110 .00230 11075 ---- ---- ---- .00090A .00090 UNCH ---- 11100 ---- .00190B .00060A .00190B .00060 -.00080 .00140 200 11125 ---- ---- ---- .00050A .00045 UNCH ---- 11150 ---- .00110B .00030A .00110B .00035 -.00045 .00080 11200 ---- .00050B .00020A .00050B .00015 -.00030 .00045 11250 ---- .00030B .00015A .00015A .00010 -.00015 .00025 11300 ---- .00015B ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .09440 -.00390 .09830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 215 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10425 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 UNCH .00005 10475 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00005 UNCH .00005 10525 ---- ---- ---- ---- .00010 UNCH .00010 1 10550 ---- .00015B ---- .00015B .00015 +.00005 .00010 10575 ---- .00020B ---- .00020B .00020 +.00005 .00015 10600 ---- .00030B .00015A .00015A .00025 +.00005 .00020 20 10625 ---- .00040B .00015A .00015A .00035 +.00005 .00030 15 10650 ---- .00050B .00020A .00020A .00045 +.00010 .00035 7 7 10675 ---- .00070B .00025A .00025A .00060 +.00010 .00050 10700 .00060 .00090B .00035A .00035A .00080 +.00020 1 .00060 1 10725 ---- .00120B .00045A .00045A .00100 +.00010 .00090 10750 ---- .00160B .00060A .00060A .00140 +.00030 .00110 10775 ---- .00220B .00090A .00090A .00180 +.00030 .00150 10800 ---- .00280B .00120A .00120A .00240 +.00050 .00190 1 1 10825 .00320 .00360B .00150A .00360B .00310 +.00060 30 .00250 10850 ---- .00450B .00210A .00210A .00400 +.00090 .00310 10875 ---- .00570B .00270A .00270A .00500 +.00110 .00390 10900 ---- .00700B .00350A .00350A .00610 +.00120 .00490 10925 ---- .00850B .00430A .00430A .00750 +.00150 .00600 10950 ---- .01010B .00530A .00530A .00900 +.00170 .00730 10975 ---- .01180B .00650A .00650A .01070 +.00200 .00870 11000 ---- .01370B .00780A .00780A .01250 +.00220 .01030 11025 ---- .01570B .00920A .00920A .01450 +.00250 .01200 11050 ---- .01720B .01080A .01080A .01660 +.00280 .01380 11075 ---- ---- ---- .01270A .01880 UNCH ---- 11100 ---- .01910B .01450A .01450A .02100 +.00310 .01790 11125 ---- ---- ---- .01660A .02340 UNCH ---- 11150 ---- ---- .01860A .01860A .02570 +.00340 .02230 11200 ---- ---- ---- ---- .03060 +.00370 .02690 11250 ---- ---- ---- ---- .03550 +.00380 .03170 11300 ---- ---- ---- ---- .04040 +.00380 .03660 11350 ---- ---- ---- ---- .04540 +.00390 .04150 11400 ---- ---- ---- ---- .05040 +.00390 .04650 11450 ---- ---- ---- ---- .05540 +.00400 .05140 11500 ---- ---- ---- ---- .06040 +.00400 .05640 11550 ---- ---- ---- ---- .06540 UNCH ---- 11600 ---- ---- ---- ---- .07030 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 8 50 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .08930 -.00400 .09330 10050 ---- ---- ---- ---- .08430 -.00400 .08830 10100 ---- ---- ---- ---- .07940 -.00390 .08330 10150 ---- ---- ---- ---- .07440 -.00390 .07830 10200 ---- ---- ---- ---- .06940 -.00390 .07330 10250 ---- ---- ---- ---- .06450 -.00380 .06830 10300 ---- ---- ---- ---- .05950 -.00390 .06340 10350 ---- ---- ---- ---- .05460 -.00380 .05840 10400 ---- ---- ---- ---- .04960 -.00390 .05350 10450 ---- ---- ---- ---- .04470 -.00380 .04850 10475 ---- ---- ---- ---- .04230 -.00380 .04610 10500 ---- ---- ---- ---- .03990 -.00370 .04360 10525 ---- ---- ---- ---- .03750 -.00370 .04120 10550 ---- ---- ---- ---- .03510 -.00370 .03880 10575 ---- ---- ---- ---- .03270 -.00370 .03640 10600 ---- ---- ---- ---- .03040 -.00360 .03400 10625 ---- ---- .02750A .02750A .02800 -.00370 .03170 10650 ---- ---- .02530A .02530A .02580 -.00360 .02940 10675 ---- ---- .02240A .02240A .02350 -.00360 .02710 10700 ---- .02640B .02030A .02030A .02140 -.00350 .02490 10725 ---- .02560B .01830A .02390B .01930 -.00340 .02270 10750 ---- .02330B .01630A .02330B .01730 -.00330 .02060 10775 ---- .02200B .01450A .02200B .01530 -.00330 .01860 10800 ---- .01990B .01280A .01990B .01350 -.00320 .01670 10825 ---- .01800B .01110A .01800B .01180 -.00310 .01490 10850 ---- .01600B .00970A .01600B .01030 -.00280 .01310 10875 ---- .01420B .00830A .01420B .00880 -.00270 .01150 10900 .01010 .01250B .00710A .01100B .00750 -.00260 15 .01010 10925 .00610 .01100B .00600A .00640B .00640 -.00230 1 .00870 1 10950 ---- .00950B .00500A .00950B .00530 -.00220 .00750 10975 ---- .00810B .00420A .00810B .00440 -.00190 .00630 11000 ---- .00680B .00350A .00680B .00370 -.00170 .00540 11025 ---- .00590B .00290A .00590B .00300 -.00150 .00450 11050 .00220 .00480B .00220 .00250B .00250 -.00120 24 .00370 11075 ---- ---- ---- .00190A .00200 UNCH ---- 11100 .00140 .00330B .00140 .00160B .00160 -.00090 28 .00250 11125 ---- ---- ---- .00130A .00130 UNCH ---- 11150 ---- .00220B .00100A .00220B .00100 -.00070 .00170 11200 .00100 .00140B .00060A .00060A .00060 -.00050 337 .00110 11250 ---- .00080B .00040A .00080B .00035 -.00035 .00070 11300 ---- .00045B .00025A .00045B .00020 -.00020 .00040 11350 ---- .00030B .00020A .00020A .00010 -.00015 .00025 11400 ---- ---- ---- ---- .00005 -.00010 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- .00015A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .09430 -.00400 .09830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 405 1 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 271 10150 ---- ---- ---- ---- .00005 +.00005 CAB 66 10200 ---- ---- ---- ---- .00005 +.00005 CAB 143 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- .00010B ---- .00010B .00015 +.00010 .00005 10400 ---- .00020B ---- .00020B .00020 +.00010 .00010 10450 ---- .00030B ---- .00030B .00030 +.00015 .00015 10475 ---- .00035B ---- .00035B .00035 +.00015 .00020 10500 ---- .00040B ---- .00040B .00040 +.00015 .00025 10525 ---- .00050B ---- .00050B .00050 +.00020 .00030 10550 ---- .00060B .00035A .00035A .00060 +.00020 .00040 10575 ---- .00070B .00040A .00040A .00070 +.00020 .00050 10600 ---- .00090B .00045A .00045A .00090 +.00030 .00060 10625 ---- .00110B .00060A .00060A .00110 +.00030 .00080 10650 ---- .00140B .00070A .00070A .00130 +.00030 .00100 10675 ---- .00170B .00090A .00090A .00150 +.00030 .00120 10700 ---- .00210B .00110A .00110A .00190 +.00040 .00150 10725 ---- .00260B .00140A .00140A .00230 +.00050 .00180 10750 ---- .00310B .00170A .00170A .00270 +.00050 .00220 10775 ---- .00380B .00200A .00200A .00330 +.00060 .00270 10800 ---- .00460B .00250A .00250A .00400 +.00080 .00320 10825 ---- .00540B .00300A .00300A .00480 +.00090 .00390 10850 ---- .00650B .00360A .00360A .00570 +.00100 .00470 10875 ---- .00760B .00440A .00440A .00680 +.00120 .00560 10900 ---- .00890B .00520A .00520A .00800 +.00140 .00660 10925 ---- .01030B .00610A .00610A .00930 +.00160 .00770 10950 ---- .01180B .00710A .00710A .01080 +.00190 .00890 10975 ---- .01350B .00820A .00820A .01240 +.00210 .01030 11000 ---- .01520B .00950A .00950A .01410 +.00230 .01180 11025 ---- .01710B .01090A .01090A .01590 +.00240 .01350 11050 ---- .01900B .01240A .01240A .01790 +.00270 .01520 11075 ---- ---- ---- .01420A .01990 UNCH ---- 11100 ---- .02270B .01590A .01590A .02200 +.00300 .01900 11125 ---- ---- ---- .01790A .02420 UNCH ---- 11150 ---- .02620B .01980A .01980A .02640 +.00330 .02310 11200 ---- ---- .02390A .02390A .03100 +.00350 .02750 11250 ---- ---- ---- ---- .03570 +.00360 .03210 11300 ---- ---- ---- ---- .04060 +.00380 .03680 11350 ---- ---- ---- ---- .04550 +.00390 .04160 11400 ---- ---- ---- ---- .05040 +.00390 .04650 11450 ---- ---- ---- ---- .05540 +.00390 .05150 11500 ---- ---- ---- ---- .06030 +.00390 .05640 11550 ---- ---- ---- ---- .06530 UNCH ---- 11600 ---- ---- ---- ---- .07030 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 480 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- ---- ---- ---- .07940 -.00380 .08320 10150 ---- ---- ---- ---- .07440 -.00380 .07820 10200 ---- ---- ---- ---- .06950 -.00380 .07330 10250 ---- ---- ---- ---- .06450 -.00380 .06830 10300 ---- ---- ---- ---- .05960 -.00380 .06340 10350 ---- ---- ---- ---- .05470 -.00370 .05840 10400 ---- ---- ---- ---- .04980 -.00370 .05350 10450 ---- ---- ---- ---- .04500 -.00370 .04870 10500 ---- ---- ---- ---- .04030 -.00360 .04390 10550 ---- ---- ---- ---- .03560 -.00350 .03910 10575 ---- ---- .03290A .03290A .03330 -.00350 .03680 10600 ---- ---- .03060A .03060A .03110 -.00340 .03450 10625 ---- .03310B .02770A .02770A .02890 -.00330 .03220 10650 ---- .03230B .02560A .02560A .02680 -.00320 .03000 10675 ---- .03080B .02360A .02910B .02470 -.00310 .02780 10700 ---- .02860B .02160A .02850B .02270 -.00300 .02570 10725 ---- .02730B .01970A .02730B .02070 -.00300 .02370 10750 ---- .02520B .01780A .02520B .01880 -.00290 .02170 10775 ---- .02310B .01610A .02310B .01700 -.00280 .01980 10800 ---- .02120B .01440A .02120B .01530 -.00270 .01800 10825 ---- .01930B .01290A .01930B .01370 -.00260 .01630 10850 ---- .01750B .01140A .01750B .01220 -.00250 .01470 10875 ---- .01580B .01010A .01580B .01080 -.00240 .01320 10900 ---- .01410B .00880A .01410B .00950 -.00220 .01170 10925 ---- .01250B .00770A .01250B .00830 -.00210 .01040 10950 ---- .01100B .00670A .01100B .00720 -.00200 .00920 10975 ---- .00970B .00570A .00970B .00620 -.00190 .00810 11000 ---- .00860B .00490A .00860B .00530 -.00180 .00710 11025 ---- .00740B .00420A .00740B .00450 -.00170 .00620 11050 ---- .00640B .00360A .00640B .00380 -.00150 .00530 11075 ---- ---- ---- .00310A .00320 UNCH ---- 11100 ---- .00470B .00250A .00470B .00270 -.00120 .00390 11125 ---- ---- ---- .00220A .00230 UNCH ---- 11150 ---- .00330B .00180A .00330B .00190 -.00090 .00280 11200 ---- .00230B .00130A .00230B .00130 -.00070 .00200 11250 ---- .00160B .00090A .00160B .00090 -.00050 .00140 11300 ---- .00100B .00060A .00100B .00060 -.00030 .00090 11350 ---- ---- .00040A .00040A .00035 -.00025 .00060 11400 ---- .00045B .00030A .00045B .00025 -.00015 .00040 11450 ---- ---- ---- ---- .00015 -.00010 .00025 11500 ---- ---- ---- ---- .00010 -.00005 .00015 11550 ---- ---- ---- .00020A .00005 UNCH ---- 11600 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO3 APR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- ---- ---- ---- .00010 +.00010 CAB 10150 ---- .00010B ---- .00010B .00010 +.00010 CAB 10200 ---- .00010B ---- .00010B .00015 +.00010 .00005 10250 ---- .00015B ---- .00015B .00020 +.00015 .00005 10300 ---- .00025B ---- .00025B .00025 +.00015 .00010 10350 ---- .00035B ---- .00035B .00035 +.00020 .00015 10400 ---- .00045B ---- .00045B .00045 +.00020 .00025 10450 ---- .00060B ---- .00060B .00060 +.00025 .00035 10500 ---- .00090B ---- .00090B .00080 +.00030 .00050 10550 ---- .00130B .00070A .00130B .00120 +.00040 .00080 10575 ---- .00150B ---- .00150B .00140 +.00050 .00090 10600 ---- .00180B .00100A .00180B .00170 +.00060 .00110 10625 ---- .00210B .00120A .00210B .00200 +.00070 .00130 10650 ---- .00250B .00150A .00150A .00230 +.00070 .00160 10675 ---- .00290B .00170A .00170A .00270 +.00080 .00190 10700 ---- .00340B .00200A .00200A .00320 +.00090 .00230 10725 ---- .00400B .00240A .00240A .00370 +.00100 .00270 10750 ---- .00460B .00290A .00290A .00430 +.00100 .00330 10775 .00360 .00540B .00320A .00540B .00500 +.00110 38 .00390 10800 ---- .00620B .00380A .00380A .00580 +.00130 .00450 10825 ---- .00710B .00440A .00440A .00670 +.00140 .00530 10850 .00740 .00820B .00510A .00820B .00760 +.00140 50 .00620 10875 ---- .00930B .00590A .00590A .00870 +.00150 .00720 10900 .00770 .01060B .00680A .01060B .00990 +.00160 18 .00830 10925 ---- .01200B .00760A .00760A .01120 +.00180 .00940 10950 ---- .01340B .00880A .00880A .01260 +.00190 .01070 10975 ---- .01500B .00990A .00990A .01410 +.00200 .01210 11000 ---- .01670B .01120A .01120A .01570 +.00210 .01360 11025 ---- .01840B .01260A .01260A .01740 +.00230 .01510 11050 ---- .02030B .01390A .01390A .01920 +.00240 .01680 11075 ---- ---- ---- .01560A .02110 UNCH ---- 11100 ---- .02420B .01720A .01720A .02310 +.00270 .02040 11125 ---- ---- ---- .01910A .02510 UNCH ---- 11150 ---- .02760B .02090A .02090A .02730 +.00300 .02430 11200 ---- .03120B .02490A .02490A .03160 +.00320 .02840 11250 ---- ---- .02980A .02980A .03620 +.00340 .03280 11300 ---- ---- ---- ---- .04090 +.00360 .03730 11350 ---- ---- ---- ---- .04570 +.00370 .04200 11400 ---- ---- ---- ---- .05050 +.00380 .04670 11450 ---- ---- ---- ---- .05540 +.00380 .05160 11500 ---- ---- ---- ---- .06030 +.00380 .05650 11550 ---- ---- ---- ---- .06530 UNCH ---- 11600 ---- ---- ---- ---- .07030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .08950 -.00390 .09340 10050 ---- ---- ---- ---- .08450 -.00390 .08840 10100 ---- ---- ---- ---- .07950 -.00390 .08340 10150 ---- ---- ---- ---- .07450 -.00390 .07840 10200 ---- ---- ---- ---- .06950 -.00400 .07350 10250 ---- ---- ---- ---- .06450 -.00400 .06850 10300 ---- ---- ---- ---- .05950 -.00400 .06350 10350 ---- ---- ---- ---- .05450 -.00400 .05850 10400 ---- ---- ---- ---- .04950 -.00400 .05350 10425 ---- ---- ---- ---- .04700 -.00400 .05100 10450 ---- ---- ---- ---- .04450 -.00400 .04850 10475 ---- ---- .04520A .04520A .04200 -.00400 .04600 10500 ---- ---- ---- ---- .03950 -.00400 .04350 10525 ---- ---- ---- ---- .03700 -.00400 .04100 10550 ---- ---- ---- ---- .03450 -.00400 .03850 10575 ---- ---- ---- ---- .03200 -.00400 .03600 10600 ---- ---- ---- ---- .02950 -.00400 .03350 10625 ---- ---- ---- ---- .02700 -.00400 .03100 10650 ---- ---- ---- ---- .02450 -.00400 .02850 10675 ---- ---- ---- ---- .02200 -.00400 .02600 10700 ---- ---- ---- ---- .01960 -.00400 .02360 10725 ---- ---- ---- ---- .01710 -.00400 .02110 10750 ---- ---- ---- ---- .01470 -.00400 5 .01870 15 10775 ---- ---- .01200A .01200A .01230 -.00400 .01630 10800 ---- ---- .00900A .00900A .01000 -.00410 .01410 10825 ---- ---- .00700A .00700A .00790 -.00400 5 .01190 5 10850 ---- .01180B .00530A .01060B .00590 -.00400 1 .00990 1 1 10875 ---- .01030B .00380A .01030B .00420 -.00380 .00800 24 10900 ---- .00870B .00260A .00870B .00290 -.00350 .00640 10925 ---- .00690B .00170A .00690B .00190 -.00310 .00500 10950 ---- .00520B .00110A .00520B .00120 -.00260 .00380 104 104 10975 .00220 .00370B .00070A .00240B .00070 -.00210 2 .00280 6 6 11000 ---- .00260B .00040A .00260B .00040 -.00170 .00210 52 52 11025 ---- .00180B .00025A .00180B .00025 -.00125 .00150 11050 ---- .00120B .00015A .00120B .00015 -.00085 .00100 11075 ---- ---- ---- .00015A .00010 UNCH ---- 11100 ---- ---- .00010A .00010A .00005 -.00045 .00050 202 202 11125 ---- ---- ---- .00010A .00005 UNCH ---- 11150 ---- ---- .00010A .00010A CAB -.00020 .00020 90 90 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .09450 -.00390 .09840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 455 499 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10425 ---- ---- ---- ---- CAB UNCH CAB 20 10450 ---- ---- ---- ---- CAB UNCH CAB 120 10475 ---- ---- ---- ---- CAB UNCH CAB 1 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 1 10575 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10625 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 1 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- .00010B ---- .00010B .00005 UNCH .00005 2 3 10725 ---- .00020B ---- .00020B .00010 UNCH .00010 4 10750 ---- .00030B .00010A .00010A .00015 -.00005 5 .00020 1 8 10775 ---- .00050B .00010A .00010A .00030 -.00005 .00035 1 28 10800 .00045 .00080 .00015A .00080 .00050 -.00010 37 .00060 1 58 10825 .00060 .00130B .00025A .00130B .00080 -.00010 33 .00090 97 10850 .00110 .00200B .00040A .00180 .00140 UNCH 41 .00140 42 21 10875 ---- .00300B .00070A .00070A .00220 +.00020 .00200 10900 ---- .00440B .00120A .00120A .00330 +.00040 .00290 10925 ---- .00600B .00200A .00200A .00480 +.00080 .00400 10950 ---- .00790B .00290A .00290A .00660 +.00130 .00530 11 11 10975 ---- .00950B .00400A .00400A .00870 +.00190 .00680 10 10 11000 ---- .00940B .00530A .00530A .01090 +.00230 .00860 11025 ---- .01090B .00700A .00700A .01320 +.00270 .01050 11050 ---- ---- .00870A .00870A .01560 +.00310 .01250 11075 ---- ---- ---- .01080A .01800 UNCH ---- 11100 ---- ---- .01370A .01370A .02050 +.00350 .01700 11125 ---- ---- ---- ---- .02300 UNCH ---- 11150 ---- ---- ---- ---- .02540 +.00370 .02170 11200 ---- ---- ---- ---- .03040 +.00380 .02660 11250 ---- ---- ---- ---- .03540 +.00390 .03150 11300 ---- ---- ---- ---- .04040 +.00390 .03650 11350 ---- ---- ---- ---- .04540 +.00390 .04150 11400 ---- ---- ---- ---- .05040 +.00390 .04650 11450 ---- ---- ---- ---- .05540 +.00390 .05150 11500 ---- ---- ---- ---- .06040 +.00390 .05650 11550 ---- ---- ---- ---- .06540 UNCH ---- 11600 ---- ---- ---- ---- .07040 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 68 385 SU4 MAR23 EUR/USD Weekly Thursday Options - Week 4 CALL 10000 ---- ---- ---- ---- .09390 +.00040 .09350 10050 ---- ---- ---- ---- .08890 +.00040 .08850 10100 ---- ---- ---- ---- .08390 +.00040 .08350 10150 ---- ---- ---- ---- .07890 +.00040 .07850 10200 ---- ---- ---- ---- .07390 +.00040 .07350 10250 ---- ---- ---- ---- .06890 +.00040 .06850 10300 ---- ---- ---- ---- .06390 +.00040 .06350 10350 ---- ---- ---- ---- .05890 +.00040 .05850 10400 ---- ---- ---- ---- .05390 +.00040 .05350 10450 ---- ---- ---- ---- .04890 +.00040 .04850 10475 ---- ---- ---- ---- .04640 +.00040 .04600 10500 ---- ---- ---- ---- .04390 +.00040 .04350 10525 ---- ---- ---- ---- .04140 +.00040 .04100 10550 ---- ---- ---- ---- .03890 +.00040 .03850 10575 ---- ---- ---- ---- .03640 +.00040 .03600 10600 ---- ---- ---- ---- .03390 +.00040 .03350 10625 ---- ---- ---- ---- .03140 +.00040 .03100 10650 ---- ---- ---- ---- .02890 +.00040 .02850 10675 ---- ---- ---- ---- .02640 +.00040 .02600 10700 ---- ---- ---- ---- .02390 +.00040 .02350 1 10725 ---- ---- ---- ---- .02140 +.00040 .02100 1 10750 ---- ---- ---- ---- .01890 +.00040 .01850 10775 ---- ---- ---- ---- .01640 +.00040 .01600 10800 ---- ---- ---- ---- .01390 +.00040 .01350 10825 ---- ---- ---- ---- .01140 +.00030 .01110 10850 .00800 .00800 .00800 .00800 .00890 UNCH 1 .00890 1 1 10875 ---- ---- .00600A .00600A .00640 -.00040 .00680 10900 ---- ---- .00280A .00280A .00390 -.00110 .00500 10925 .00140 .00450B .00100 .00100 .00140 -.00210 2 .00350 10950 ---- .00330B .00005A .00330B .00000 -.00230 .00230 10975 ---- .00170B .00005A .00170B .00000 -.00150 .00150 11000 ---- ---- .00005A .00005A .00000 -.00090 .00090 7 4 11025 ---- ---- .00005A .00005A .00000 -.00050 .00050 11050 ---- ---- .00005A .00005A .00000 -.00025 .00025 4 4 11075 ---- ---- ---- .00010A .00000 UNCH ---- 11100 ---- ---- ---- ---- .00000 -.00005 .00005 11125 ---- ---- ---- .00010A .00000 UNCH ---- 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- .00010A .00000 UNCH ---- 11600 ---- ---- ---- .00010A .00000 UNCH ---- 9950 ---- ---- ---- ---- .09890 +.00040 .09850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 12 11 SU4 MAR23 EUR/USD Weekly Thursday Options - Week 4 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 1676 10250 ---- ---- ---- ---- .00000 UNCH CAB 1601 10300 ---- ---- ---- ---- .00000 UNCH CAB 2 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10475 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10525 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10575 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10625 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 1 10675 ---- ---- ---- ---- .00000 UNCH CAB 1 10700 ---- ---- ---- ---- .00000 UNCH CAB 1 1 10725 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10775 ---- ---- ---- ---- .00000 UNCH CAB 10800 .00010 .00010 .00005A .00005A .00000 -.00005 1 .00005 10825 .00005 .00005 .00005 .00005 .00000 -.00015 1 .00015 7 6 10850 ---- ---- .00005A .00005A .00000 -.00035 .00035 1 1 10875 ---- ---- .00005A .00005A .00000 -.00080 .00080 10900 .00025 .00030B .00005A .00030B .00000 -.00150 1 .00150 3 3 10925 ---- ---- .00005A .00005A .00000 -.00250 .00250 10950 .00180 .00300B .00090A .00300B .00110 -.00270 1 .00380 1 1 10975 ---- ---- .00180A .00180A .00360 -.00190 .00550 11000 ---- ---- .00320A .00320A .00610 -.00130 .00740 11025 ---- ---- .00520A .00520A .00860 -.00090 .00950 11050 ---- ---- ---- ---- .01110 -.00070 .01180 11075 ---- ---- ---- ---- .01360 UNCH ---- 11100 ---- ---- ---- ---- .01610 -.00050 .01660 11125 ---- ---- ---- ---- .01860 UNCH ---- 11150 ---- ---- ---- ---- .02110 -.00040 .02150 11200 ---- ---- ---- ---- .02610 -.00040 .02650 11250 ---- ---- ---- ---- .03110 -.00040 .03150 11300 ---- ---- ---- ---- .03610 -.00040 .03650 11350 ---- ---- ---- ---- .04110 -.00040 .04150 11400 ---- ---- ---- ---- .04610 -.00040 .04650 11450 ---- ---- ---- ---- .05110 -.00040 .05150 11500 ---- ---- ---- ---- .05610 -.00040 .05650 11550 ---- ---- ---- ---- .06110 UNCH ---- 11600 ---- ---- ---- ---- .06610 UNCH ---- 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 13 3293 SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 CALL 10000 ---- ---- ---- ---- .08950 -.00390 .09340 10050 ---- ---- ---- ---- .08450 -.00390 .08840 10100 ---- ---- ---- ---- .07950 -.00390 .08340 10150 ---- ---- ---- ---- .07450 -.00390 .07840 10200 ---- ---- ---- ---- .06950 -.00390 .07340 10250 ---- ---- ---- ---- .06450 -.00390 .06840 10300 ---- ---- ---- ---- .05950 -.00390 .06340 10350 ---- ---- ---- ---- .05450 -.00390 .05840 10400 ---- ---- ---- ---- .04950 -.00390 .05340 10450 ---- ---- ---- ---- .04450 -.00400 .04850 10475 ---- ---- ---- ---- .04200 -.00400 .04600 10500 ---- ---- ---- ---- .03950 -.00400 .04350 10525 ---- ---- ---- ---- .03700 -.00400 .04100 10550 ---- ---- ---- ---- .03450 -.00400 .03850 10575 ---- ---- ---- ---- .03210 -.00390 .03600 10600 ---- ---- ---- ---- .02960 -.00390 .03350 10625 ---- ---- ---- ---- .02710 -.00400 .03110 10650 ---- ---- ---- ---- .02470 -.00390 .02860 10675 ---- ---- ---- ---- .02230 -.00390 .02620 10700 ---- ---- ---- ---- .01990 -.00390 .02380 10725 ---- ---- .01720A .01720A .01760 -.00390 .02150 10750 ---- ---- .01430A .01430A .01540 -.00380 .01920 10775 ---- .01740B .01220A .01220A .01320 -.00380 .01700 10800 ---- .01680B .01030A .01540B .01120 -.00370 .01490 10825 ---- .01530B .00850A .01510B .00930 -.00350 .01280 10850 ---- .01400B .00690A .01400B .00750 -.00340 .01090 10875 ---- .01200B .00550A .01200B .00600 -.00320 .00920 10900 ---- .01010B .00430A .01010B .00470 -.00290 .00760 10925 ---- .00840B .00330A .00840B .00360 -.00260 .00620 10950 ---- .00680B .00250A .00680B .00270 -.00230 .00500 10975 ---- .00540B .00180A .00540B .00190 -.00200 .00390 11000 ---- .00420B .00130A .00420B .00140 -.00160 .00300 11025 ---- .00320B .00100A .00320B .00090 -.00140 .00230 11050 ---- .00240B .00070A .00240B .00060 -.00120 .00180 11075 ---- ---- ---- .00050A .00040 UNCH ---- 11100 ---- .00130B .00035A .00130B .00025 -.00075 .00100 11125 ---- ---- ---- .00030A .00015 UNCH ---- 11150 ---- .00060B .00020A .00060B .00010 -.00040 .00050 11200 ---- .00030B .00010A .00010A .00005 -.00020 .00025 11250 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- .00005 UNCH .00005 10575 ---- ---- ---- ---- .00005 UNCH .00005 10600 ---- ---- ---- ---- .00010 UNCH .00010 10625 ---- .00015B ---- .00015B .00010 UNCH .00010 10650 ---- .00030B .00015A .00015A .00020 UNCH .00020 10675 ---- .00040B .00015A .00015A .00025 UNCH .00025 10700 ---- .00050B .00015A .00015A .00040 +.00005 .00035 10725 ---- .00080B .00025A .00025A .00060 +.00010 .00050 10750 ---- .00110B .00035A .00035A .00080 +.00010 .00070 10775 ---- .00150B .00050A .00050A .00120 +.00020 .00100 10800 ---- .00200B .00070A .00070A .00160 +.00020 .00140 10825 ---- .00270B .00100A .00100A .00220 +.00040 .00180 10850 ---- .00370B .00140A .00140A .00300 +.00050 .00250 10875 ---- .00480B .00200A .00200A .00400 +.00080 .00320 10900 ---- .00610B .00270A .00270A .00510 +.00100 .00410 10925 ---- .00760B .00350A .00350A .00650 +.00130 .00520 10950 ---- .00930B .00450A .00450A .00810 +.00160 .00650 10975 ---- .01110B .00560A .00560A .00990 +.00200 .00790 11000 ---- .01310B .00690A .00690A .01180 +.00230 .00950 11025 ---- .01450B .00840A .00840A .01390 +.00260 .01130 11050 ---- .01600B .01000A .01000A .01610 +.00290 .01320 11075 ---- ---- ---- .01200A .01830 UNCH ---- 11100 ---- .01760B .01390A .01390A .02070 +.00330 .01740 11125 ---- ---- ---- .01610A .02310 UNCH ---- 11150 ---- ---- .01890A .01890A .02550 +.00350 .02200 11200 ---- ---- ---- ---- .03040 +.00370 .02670 11250 ---- ---- ---- ---- .03540 +.00380 .03160 11300 ---- ---- ---- ---- .04040 +.00390 .03650 11350 ---- ---- ---- ---- .04540 +.00390 .04150 11400 ---- ---- ---- ---- .05040 +.00390 .04650 11450 ---- ---- ---- ---- .05540 +.00400 .05140 11500 ---- ---- ---- ---- .06040 +.00400 .05640 11550 ---- ---- ---- ---- .06540 UNCH ---- 11600 ---- ---- ---- ---- .07040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10150 ---- ---- ---- ---- .07440 -.00400 .07840 10200 ---- ---- ---- ---- .06940 -.00400 .07340 10250 ---- ---- ---- ---- .06440 -.00400 .06840 10300 ---- ---- ---- ---- .05950 -.00390 .06340 10350 ---- ---- ---- ---- .05450 -.00390 .05840 10400 ---- ---- ---- ---- .04950 -.00390 .05340 10450 ---- ---- ---- ---- .04450 -.00400 .04850 10500 ---- ---- ---- ---- .03960 -.00390 .04350 10550 ---- ---- ---- ---- .03470 -.00390 .03860 10600 ---- ---- ---- ---- .02980 -.00390 .03370 10625 ---- ---- ---- ---- .02740 -.00390 .03130 10650 ---- ---- ---- ---- .02510 -.00390 .02900 10675 ---- ---- .02220A .02220A .02270 -.00390 .02660 10700 ---- ---- .02010A .02010A .02050 -.00380 .02430 10725 ---- ---- .01720A .01720A .01830 -.00370 .02200 10750 ---- .02120B .01510A .01510A .01620 -.00360 .01980 10775 ---- .02030B .01320A .01930B .01410 -.00360 .01770 10800 ---- .01880B .01130A .01880B .01220 -.00350 .01570 10825 ---- .01690B .00970A .01690B .01040 -.00330 .01370 10850 ---- .01490B .00820A .01490B .00880 -.00310 .01190 10875 ---- .01300B .00680A .01300B .00730 -.00290 .01020 10900 ---- .01120B .00560A .01120B .00600 -.00270 .00870 10925 ---- .00960B .00460A .00960B .00490 -.00240 .00730 10950 ---- .00810B .00370A .00810B .00390 -.00220 .00610 10975 ---- .00670B .00290A .00670B .00310 -.00190 .00500 11000 ---- .00540B .00230A .00540B .00240 -.00160 .00400 11025 ---- .00440B .00170A .00440B .00180 -.00140 .00320 11050 ---- .00350B .00140A .00350B .00130 -.00130 .00260 11075 ---- ---- ---- .00110A .00100 UNCH ---- 11100 ---- .00220B .00080A .00220B .00070 -.00090 .00160 11125 ---- ---- ---- .00070A .00050 UNCH ---- 11150 ---- .00130B .00040A .00130B .00035 -.00055 .00090 11200 ---- .00070B .00025A .00070B .00015 -.00035 .00050 11250 ---- .00035B .00015A .00035B .00005 -.00025 .00030 11300 ---- .00020B .00010A .00020B CAB -.00015 .00015 11350 ---- ---- ---- ---- CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00010 UNCH .00010 10550 ---- ---- .00015A .00015A .00020 UNCH .00020 10600 ---- .00040B .00020A .00020A .00030 UNCH .00030 10625 ---- .00050B .00020A .00020A .00040 UNCH .00040 10650 ---- .00070B .00025A .00025A .00060 +.00010 .00050 10675 ---- .00090B .00035A .00035A .00070 UNCH .00070 10700 ---- .00110B .00045A .00045A .00100 +.00020 .00080 10725 ---- .00150B .00060A .00060A .00130 +.00020 .00110 10750 ---- .00190B .00080A .00080A .00160 +.00020 .00140 10775 ---- .00250B .00100A .00100A .00210 +.00040 .00170 10800 ---- .00310B .00140A .00140A .00270 +.00050 .00220 10825 ---- .00390B .00180A .00180A .00340 +.00060 .00280 10850 ---- .00490B .00240A .00240A .00430 +.00090 .00340 10875 ---- .00610B .00310A .00310A .00530 +.00100 .00430 10900 ---- .00740B .00380A .00380A .00650 +.00130 .00520 10925 .00860 .00880B .00470A .00880B .00780 +.00150 15 .00630 10950 ---- .01040B .00570A .00570A .00930 +.00170 .00760 10975 ---- .01210B .00680A .00680A .01100 +.00200 .00900 11000 ---- .01400B .00810A .00810A .01280 +.00230 .01050 11025 ---- .01600B .00950A .00950A .01470 +.00250 .01220 11050 ---- .01810B .01110A .01110A .01680 +.00270 .01410 11075 ---- ---- ---- .01300A .01890 UNCH ---- 11100 ---- .02100B .01490A .01490A .02110 +.00300 .01810 11125 ---- ---- ---- .01680A .02340 UNCH ---- 11150 ---- .02250B .01890A .01890A .02580 +.00340 .02240 11200 ---- ---- .02380A .02380A .03060 +.00360 .02700 11250 ---- ---- ---- ---- .03550 +.00370 .03180 11300 ---- ---- ---- ---- .04040 +.00380 .03660 11350 ---- ---- ---- ---- .04540 +.00390 .04150 11400 ---- ---- ---- ---- .05040 +.00390 .04650 11450 ---- ---- ---- ---- .05540 +.00400 .05140 11500 ---- ---- ---- ---- .06040 +.00400 .05640 11550 ---- ---- ---- ---- .06530 UNCH ---- 11600 ---- ---- ---- ---- .07030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10000 ---- ---- ---- ---- .08950 -.00390 .09340 10050 ---- ---- ---- ---- .08450 -.00390 .08840 10100 ---- ---- ---- ---- .07950 -.00390 .08340 10150 ---- ---- ---- ---- .07450 -.00390 .07840 10200 ---- ---- ---- ---- .06950 -.00390 .07340 10250 ---- ---- ---- ---- .06450 -.00390 .06840 10300 ---- ---- ---- ---- .05950 -.00400 .06350 10350 ---- ---- ---- ---- .05450 -.00400 .05850 10400 ---- ---- ---- ---- .04950 -.00400 .05350 10450 ---- ---- ---- ---- .04450 -.00400 .04850 10475 ---- ---- ---- ---- .04200 -.00400 .04600 10500 ---- ---- ---- ---- .03950 -.00400 .04350 10525 ---- ---- ---- ---- .03700 -.00400 .04100 10550 ---- ---- ---- ---- .03450 -.00400 .03850 10575 ---- ---- ---- ---- .03200 -.00400 .03600 10600 ---- ---- ---- ---- .02950 -.00400 .03350 10625 ---- ---- ---- ---- .02700 -.00400 .03100 10650 ---- ---- ---- ---- .02460 -.00390 .02850 10675 ---- ---- ---- ---- .02210 -.00400 .02610 10700 ---- ---- ---- ---- .01970 -.00390 .02360 10725 ---- ---- ---- ---- .01730 -.00390 .02120 10750 ---- ---- .01450A .01450A .01490 -.00390 .01880 10775 ---- ---- .01160A .01160A .01260 -.00390 .01650 10800 ---- ---- .00950A .00950A .01040 -.00390 .01430 10825 ---- .01360B .00750A .01230B .00840 -.00380 .01220 10850 ---- .01260B .00590A .01200B .00660 -.00360 .01020 10875 ---- .01120B .00440A .01120B .00490 -.00350 .00840 10900 ---- .00920B .00330A .00920B .00360 -.00320 .00680 10925 ---- .00740B .00230A .00740B .00250 -.00280 .00530 10950 ---- .00590B .00160A .00590B .00170 -.00240 .00410 10975 ---- .00450B .00110A .00450B .00110 -.00200 .00310 11000 .00170 .00330B .00070A .00210B .00070 -.00170 200 .00240 200 200 11025 ---- .00230B .00045A .00230B .00045 -.00125 .00170 11050 ---- .00160B .00030A .00160B .00030 -.00100 .00130 11075 ---- ---- ---- .00025A .00020 UNCH ---- 11100 ---- .00070B .00015A .00070B .00010 -.00050 .00060 11125 ---- ---- ---- .00015A .00010 UNCH ---- 11150 ---- ---- .00010A .00010A .00005 -.00025 .00030 3 11200 ---- ---- .00010A .00010A CAB -.00015 .00015 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .09450 -.00390 .09840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 200 203 TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10575 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- .00010B ---- .00010B .00005 UNCH .00005 10675 ---- ---- ---- ---- .00005 -.00005 .00010 409 10700 ---- .00025B .00010A .00010A .00015 UNCH .00015 10725 ---- .00035B .00010A .00010A .00020 -.00005 .00025 10750 ---- .00050B .00015A .00015A .00035 UNCH .00035 10775 ---- .00080B .00015A .00015A .00060 UNCH .00060 10800 .00140 .00140 .00025A .00140 .00090 +.00010 571 .00080 625 10825 ---- .00180B .00045A .00045A .00140 +.00020 .00120 10850 ---- .00260B .00070A .00070A .00200 +.00030 .00170 10875 ---- .00370B .00120A .00120A .00290 +.00050 .00240 10900 ---- .00500B .00180A .00180A .00400 +.00070 .00330 10925 ---- .00660B .00250A .00250A .00540 +.00110 .00430 10950 ---- .00840B .00350A .00350A .00710 +.00150 .00560 10975 ---- .01030B .00460A .00460A .00910 +.00200 .00710 11000 ---- .01140B .00590A .00590A .01120 +.00240 .00880 11025 ---- .01180B .00750A .00750A .01340 +.00270 .01070 11050 ---- .01310B .00920A .00920A .01570 +.00290 .01280 11075 ---- ---- ---- .01120A .01810 UNCH ---- 11100 ---- ---- .01330A .01330A .02060 +.00350 .01710 11125 ---- ---- ---- ---- .02300 UNCH ---- 11150 ---- ---- ---- ---- .02550 +.00370 .02180 11200 ---- ---- ---- ---- .03040 +.00380 .02660 11250 ---- ---- ---- ---- .03540 +.00390 .03150 11300 ---- ---- ---- ---- .04040 +.00390 .03650 11350 ---- ---- ---- ---- .04540 +.00390 .04150 11400 ---- ---- ---- ---- .05040 +.00390 .04650 11450 ---- ---- ---- ---- .05540 +.00390 .05150 11500 ---- ---- ---- ---- .06040 +.00390 .05650 11550 ---- ---- ---- ---- .06540 UNCH ---- 11600 ---- ---- ---- ---- .07040 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 571 1034 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .08940 -.00390 .09330 10050 ---- ---- ---- ---- .08440 -.00390 .08830 10100 ---- ---- ---- ---- .07940 -.00390 .08330 10150 ---- ---- ---- ---- .07440 -.00400 .07840 10200 ---- ---- ---- ---- .06940 -.00400 .07340 10250 ---- ---- ---- ---- .06440 -.00400 .06840 10300 ---- ---- ---- ---- .05940 -.00400 .06340 10350 ---- ---- ---- ---- .05450 -.00390 .05840 10400 ---- ---- ---- ---- .04950 -.00390 .05340 10425 ---- ---- ---- ---- .04700 -.00390 .05090 10450 ---- ---- ---- ---- .04450 -.00400 .04850 10475 ---- ---- ---- ---- .04210 -.00390 .04600 10500 ---- ---- ---- ---- .03960 -.00390 .04350 10525 ---- ---- ---- ---- .03720 -.00380 .04100 10550 ---- ---- ---- ---- .03470 -.00390 .03860 10575 ---- ---- ---- ---- .03230 -.00380 .03610 10600 ---- ---- ---- ---- .02990 -.00380 .03370 10625 ---- ---- ---- ---- .02750 -.00380 .03130 10650 ---- ---- ---- ---- .02520 -.00380 .02900 10675 ---- ---- .02240A .02240A .02290 -.00370 .02660 10700 ---- ---- .01960A .01960A .02070 -.00360 .02430 10725 ---- .02250B .01740A .01740A .01850 -.00360 .02210 10750 ---- .02200B .01540A .02080B .01650 -.00340 .01990 10775 ---- .02070B .01350A .02000B .01450 -.00330 .01780 10800 ---- .01910B .01170A .01910B .01260 -.00320 .01580 10825 ---- .01710B .01000A .01710B .01090 -.00300 .01390 10850 ---- .01510B .00850A .01510B .00930 -.00290 .01220 1 10875 ---- .01330B .00720A .00720A .00780 -.00270 .01050 36 36 10900 ---- .01150B .00600A .00600A .00650 -.00250 .00900 36 36 10925 .00700 .01010B .00490A .00840B .00530 -.00230 4 .00760 36 36 10950 .00590 .00860B .00400A .00700B .00430 -.00210 4 .00640 36 36 10975 .00480 .00720B .00320A .00570B .00350 -.00180 4 .00530 36 36 11000 .00400 .00590B .00250A .00470B .00280 -.00160 5 .00440 54 54 11025 ---- .00490B .00200A .00200A .00220 -.00130 .00350 11050 .00270 .00390B .00160A .00300B .00170 -.00120 8 .00290 70 70 11075 ---- ---- ---- .00130A .00130 UNCH ---- 11100 .00170 .00240B .00090A .00190B .00100 -.00080 7 .00180 70 70 11125 ---- ---- ---- .00080A .00080 UNCH ---- 11150 ---- .00150B .00050A .00050A .00060 -.00050 .00110 11200 ---- .00080B .00030A .00080B .00030 -.00030 .00060 11250 ---- .00045B .00020A .00045B .00015 -.00020 .00035 11300 ---- .00025B .00015A .00025B .00010 -.00010 .00020 11350 ---- .00015B ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .09440 -.00390 .09830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 374 375 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 80 80 10400 ---- ---- ---- ---- .00005 +.00005 CAB 60 60 10425 ---- ---- ---- ---- .00005 UNCH .00005 40 40 10450 ---- ---- ---- ---- .00005 UNCH .00005 40 40 10475 ---- .00010B ---- .00010B .00010 +.00005 .00005 40 40 10500 ---- .00015B ---- .00015B .00010 UNCH .00010 48 46 10525 ---- .00020B ---- .00020B .00015 +.00005 .00010 38 38 10550 .00030 .00030 .00030 .00030 .00025 +.00010 5 .00015 38 38 10575 .00015 .00040B .00015 .00040B .00030 +.00010 5 .00020 38 38 10600 .00020 .00050B .00020 .00050B .00040 +.00010 4 .00030 43 39 10625 .00070 .00070 .00025A .00070 .00050 +.00010 4 .00040 38 38 10650 .00030 .00080B .00030 .00080B .00070 +.00020 15 .00050 27 27 10675 .00070 .00110B .00040A .00110B .00090 +.00020 7 .00070 35 35 10700 .00090 .00140B .00060A .00140B .00120 +.00030 76 .00090 35 35 10725 .00110 .00170B .00080A .00170B .00150 +.00040 145 .00110 38 38 10750 .00150 .00220B .00090A .00220B .00190 +.00040 18 .00150 38 58 10775 .00130 .00280B .00120A .00280B .00250 +.00060 5 .00190 36 36 10800 .00150 .00350B .00150 .00350B .00310 +.00070 7 .00240 38 38 10825 .00220 .00430B .00200A .00360A .00380 +.00080 5 .00300 36 36 10850 .00390 .00530B .00260A .00270A .00470 +.00100 5 .00370 36 36 10875 .00470 .00640B .00320A .00330A .00570 +.00120 4 .00450 10900 .00570 .00770B .00390A .00420A .00690 +.00140 4 .00550 10925 ---- .00920B .00480A .00920B .00830 +.00170 .00660 10950 ---- .01070B .00570A .01070B .00980 +.00190 .00790 10975 ---- .01250B .00680A .01250B .01140 +.00210 .00930 11000 .01000 .01430B .00810A .00890A .01320 +.00240 10 .01080 11025 ---- .01620B .00950A .00950A .01510 +.00260 .01250 11050 ---- .01830B .01110A .01110A .01710 +.00280 .01430 11075 ---- ---- ---- .01330A .01920 UNCH ---- 11100 ---- .02150B .01510A .01510A .02140 +.00310 .01830 11125 ---- ---- ---- .01710A .02370 UNCH ---- 11150 ---- .02270B .01910A .01910A .02600 +.00340 .02260 11200 ---- ---- .02380A .02380A .03070 +.00360 .02710 11250 ---- ---- ---- ---- .03560 +.00380 .03180 11300 ---- ---- ---- ---- .04050 +.00390 .03660 11350 ---- ---- ---- ---- .04540 +.00390 .04150 11400 ---- ---- ---- ---- .05040 +.00390 .04650 11450 ---- ---- ---- ---- .05540 +.00400 .05140 11500 ---- ---- ---- ---- .06030 +.00390 .05640 11550 ---- ---- ---- ---- .06530 UNCH ---- 11600 ---- ---- ---- ---- .07030 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 319 822 838 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .08930 -.00390 .09320 10050 ---- ---- ---- ---- .08440 -.00390 .08830 10100 ---- ---- ---- ---- .07940 -.00390 .08330 10150 ---- ---- ---- ---- .07440 -.00390 .07830 10200 ---- ---- ---- ---- .06940 -.00400 .07340 10250 ---- ---- ---- ---- .06450 -.00390 .06840 10300 ---- ---- ---- ---- .05950 -.00390 .06340 10350 ---- ---- ---- ---- .05460 -.00390 .05850 10400 ---- ---- ---- ---- .04970 -.00390 .05360 10450 ---- ---- ---- ---- .04490 -.00380 .04870 10475 ---- ---- ---- ---- .04250 -.00380 .04630 10500 ---- ---- ---- ---- .04010 -.00380 .04390 10525 ---- ---- ---- ---- .03770 -.00380 .04150 10550 ---- ---- ---- ---- .03530 -.00380 .03910 10575 ---- ---- ---- ---- .03300 -.00370 .03670 10600 ---- ---- .03020A .03020A .03070 -.00370 .03440 10625 ---- ---- .02800A .02800A .02850 -.00360 .03210 10650 ---- ---- .02510A .02510A .02630 -.00350 .02980 10675 ---- .02930B .02300A .02300A .02410 -.00340 .02750 10700 ---- .02840B .02090A .02650B .02200 -.00340 .02540 10725 ---- .02620B .01900A .02600B .02000 -.00330 .02330 10750 ---- .02460B .01710A .02460B .01810 -.00310 .02120 10775 ---- .02260B .01530A .02260B .01630 -.00300 .01930 10800 ---- .02050B .01360A .02050B .01450 -.00290 .01740 10825 ---- .01860B .01210A .01860B .01290 -.00270 .01560 286 286 10850 ---- .01670B .01060A .01060A .01140 -.00250 .01390 10875 ---- .01500B .00930A .00930A .01000 -.00230 .01230 10900 ---- .01360B .00800A .00800A .00860 -.00230 .01090 222 222 10925 ---- .01210B .00690A .00690A .00740 -.00210 .00950 10950 .00910 .01060B .00590A .00590A .00640 -.00190 91 .00830 10975 ---- .00920B .00500A .00500A .00540 -.00170 .00710 11000 ---- .00810B .00420A .00420A .00450 -.00160 .00610 11025 ---- .00690B .00360A .00360A .00380 -.00140 .00520 64 64 11050 ---- .00590B .00300A .00300A .00310 -.00130 .00440 11075 ---- ---- ---- .00250A .00260 UNCH ---- 11100 ---- .00420B .00200A .00200A .00210 -.00100 .00310 11125 ---- ---- ---- .00170A .00170 UNCH ---- 11150 ---- .00290B .00140A .00140A .00140 -.00070 .00210 11200 ---- .00190B .00090A .00190B .00090 -.00050 .00140 1 1 11250 ---- .00130B .00060A .00130B .00060 -.00040 .00100 11300 ---- .00080B .00040A .00080B .00035 -.00025 .00060 11350 ---- .00050B .00025A .00050B .00020 -.00020 .00040 11400 ---- .00030B .00020A .00030B .00010 -.00015 .00025 11450 ---- ---- ---- ---- .00005 -.00010 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- .00015A CAB UNCH ---- 11600 ---- ---- ---- .00015A CAB UNCH ---- 9950 ---- ---- ---- ---- .09430 -.00390 .09820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 573 573 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00010 UNCH .00010 10300 ---- ---- ---- ---- .00015 +.00005 .00010 10350 ---- .00020B ---- .00020B .00020 +.00005 .00015 10400 ---- .00030B ---- .00030B .00030 +.00005 .00025 10450 ---- .00045B .00030A .00030A .00045 +.00010 .00035 10475 ---- .00050B .00035A .00035A .00050 +.00010 .00040 1 10500 ---- .00060B .00040A .00040A .00060 +.00010 .00050 10525 ---- .00070B .00045A .00045A .00070 +.00010 .00060 10550 ---- .00090B .00050A .00050A .00090 +.00020 .00070 10575 ---- .00110B .00060A .00060A .00110 +.00030 .00080 10600 ---- .00130B .00070A .00070A .00130 +.00030 .00100 10625 ---- .00160B .00090A .00090A .00150 +.00040 .00110 10650 ---- .00190B .00100A .00100A .00180 +.00040 .00140 10675 ---- .00230B .00120A .00120A .00210 +.00050 .00160 10700 ---- .00280B .00150A .00150A .00250 +.00060 .00190 10725 ---- .00330B .00180A .00180A .00300 +.00070 .00230 10750 .00310 .00390B .00220A .00390B .00360 +.00080 15 .00280 10775 ---- .00460B .00260A .00460B .00430 +.00100 .00330 10800 .00570 .00570 .00310A .00530A .00500 +.00110 81 .00390 10825 .00520 .00630B .00360A .00630B .00590 +.00130 389 .00460 1 1 10850 ---- .00740B .00430A .00740B .00680 +.00140 .00540 10875 .00550 .00850B .00500A .00850B .00790 +.00150 81 .00640 10900 ---- .00980B .00580A .00980B .00910 +.00170 .00740 10925 .00940 .01120B .00680A .01120B .01040 +.00190 17 .00850 10950 .01110 .01270B .00780A .01270B .01180 +.00200 66 .00980 10975 ---- .01430B .00890A .01430B .01330 +.00220 .01110 11000 ---- .01600B .01020A .01600B .01500 +.00240 .01260 11025 ---- .01780B .01150A .01150A .01670 +.00250 .01420 11050 ---- .01970B .01300A .01300A .01850 +.00260 .01590 11075 ---- ---- ---- .01500A .02050 UNCH ---- 11100 ---- .02370B .01670A .01670A .02250 +.00290 .01960 11125 ---- ---- ---- .01850A .02460 UNCH ---- 11150 ---- .02710B .02030A .02030A .02680 +.00320 .02360 11200 ---- .02830B .02440A .02440A .03130 +.00340 .02790 11250 ---- ---- .02920A .02920A .03590 +.00350 .03240 11300 ---- ---- ---- ---- .04070 +.00370 .03700 11350 ---- ---- ---- ---- .04550 +.00370 .04180 11400 ---- ---- ---- ---- .05040 +.00380 .04660 11450 ---- ---- ---- ---- .05540 +.00390 .05150 11500 ---- ---- ---- ---- .06030 +.00390 .05640 11550 ---- ---- ---- ---- .06530 UNCH ---- 11600 ---- ---- ---- ---- .07030 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 649 2 1 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10250 ---- ---- ---- ---- .06460 UNCH ---- 10300 ---- ---- ---- ---- .05970 UNCH ---- 10350 ---- ---- ---- ---- .05480 UNCH ---- 10400 ---- ---- ---- ---- .05000 UNCH ---- 10450 ---- ---- ---- ---- .04520 UNCH ---- 10500 ---- ---- ---- ---- .04050 UNCH ---- 10550 ---- ---- ---- ---- .03590 UNCH ---- 10600 ---- ---- ---- .03020A .03150 UNCH ---- 10650 ---- ---- ---- .02600A .02720 UNCH ---- 10700 ---- ---- ---- .02200A .02310 UNCH ---- 10725 ---- ---- ---- .02010A .02110 UNCH ---- 10750 ---- ---- ---- .01830A .01920 UNCH ---- 10775 ---- ---- ---- .01660A .01750 UNCH ---- 10800 ---- ---- ---- .01480A .01570 UNCH ---- 10825 ---- ---- ---- .01330A .01410 UNCH ---- 10850 ---- ---- ---- .01190A .01260 UNCH ---- 10875 ---- ---- ---- .01050A .01120 UNCH ---- 10900 ---- ---- ---- .00920A .00990 UNCH ---- 10925 ---- ---- ---- .00810A .00870 UNCH ---- 10950 ---- ---- ---- .00710A .00760 UNCH ---- 10975 ---- ---- ---- .00620A .00660 UNCH ---- 11000 ---- ---- ---- .00530A .00570 UNCH ---- 11025 ---- ---- ---- .00460A .00490 UNCH ---- 11050 ---- ---- ---- .00400A .00420 UNCH ---- 11075 ---- ---- ---- .00330A .00360 UNCH ---- 11100 ---- ---- ---- .00290A .00300 UNCH ---- 11125 ---- ---- ---- .00240A .00250 UNCH ---- 11150 ---- ---- ---- .00210A .00210 UNCH ---- 11200 ---- ---- ---- .00140A .00150 UNCH ---- 11250 ---- ---- ---- .00100A .00100 UNCH ---- 11300 ---- ---- ---- .00070A .00070 UNCH ---- 11350 ---- ---- ---- .00050A .00050 UNCH ---- 11400 ---- ---- ---- .00040A .00035 UNCH ---- 11450 ---- ---- ---- .00030A .00020 UNCH ---- 11500 ---- ---- ---- .00025A .00015 UNCH ---- 11550 ---- ---- ---- .00020A .00010 UNCH ---- 11600 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10250 ---- ---- ---- .00030A .00030 UNCH ---- 10300 ---- ---- ---- .00035A .00035 UNCH ---- 10350 ---- ---- ---- .00040A .00050 UNCH ---- 10400 ---- ---- ---- .00040A .00060 UNCH ---- 10450 ---- ---- ---- .00050A .00080 UNCH ---- 10500 ---- ---- ---- .00070A .00110 UNCH ---- 10550 ---- ---- ---- .00090A .00150 UNCH ---- 10600 ---- ---- ---- .00120A .00200 UNCH ---- 10650 ---- ---- ---- .00160A .00270 UNCH ---- 10700 ---- ---- ---- .00220A .00360 UNCH ---- 10725 ---- ---- ---- .00260A .00410 UNCH ---- 10750 ---- ---- ---- .00300A .00470 UNCH ---- 10775 ---- ---- ---- .00350A .00540 UNCH ---- 10800 ---- ---- ---- .00400A .00620 UNCH ---- 10825 ---- ---- ---- .00460A .00710 UNCH ---- 10850 ---- ---- ---- .00540A .00810 UNCH ---- 10875 ---- ---- ---- .00610A .00910 UNCH ---- 10900 ---- ---- ---- .00690A .01030 UNCH ---- 10925 ---- ---- ---- .00790A .01160 UNCH ---- 10950 ---- ---- ---- .00890A .01300 UNCH ---- 10975 ---- ---- ---- .01000A .01450 UNCH ---- 11000 ---- ---- ---- .01130A .01610 UNCH ---- 11025 ---- ---- ---- .01260A .01780 UNCH ---- 11050 ---- ---- ---- .01410A .01960 UNCH ---- 11075 ---- ---- ---- .01560A .02140 UNCH ---- 11100 ---- ---- ---- .01770A .02340 UNCH ---- 11125 ---- ---- ---- .01950A .02540 UNCH ---- 11150 ---- ---- ---- .02130A .02750 UNCH ---- 11200 ---- ---- ---- .02520A .03180 UNCH ---- 11250 ---- ---- ---- .02940A .03640 UNCH ---- 11300 ---- ---- ---- ---- .04100 UNCH ---- 11350 ---- ---- ---- ---- .04580 UNCH ---- 11400 ---- ---- ---- ---- .05060 UNCH ---- 11450 ---- ---- ---- ---- .05550 UNCH ---- 11500 ---- ---- ---- ---- .06040 UNCH ---- 11550 ---- ---- ---- ---- .06530 UNCH ---- 11600 ---- ---- ---- ---- .07030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .08950 -.00390 .09340 10050 ---- ---- ---- ---- .08450 -.00390 .08840 10100 ---- ---- ---- ---- .07950 -.00390 .08340 10150 ---- ---- ---- ---- .07450 -.00390 .07840 10200 ---- ---- ---- ---- .06950 -.00390 .07340 10250 ---- ---- ---- ---- .06450 -.00390 .06840 10300 ---- ---- ---- ---- .05950 -.00390 .06340 10350 ---- ---- ---- ---- .05450 -.00390 .05840 10400 ---- ---- ---- ---- .04950 -.00400 .05350 10425 ---- ---- ---- ---- .04700 -.00400 .05100 10450 ---- ---- ---- ---- .04450 -.00400 .04850 10475 ---- ---- ---- ---- .04200 -.00400 .04600 10500 ---- ---- ---- ---- .03950 -.00400 .04350 10525 ---- ---- ---- ---- .03700 -.00400 .04100 10550 ---- ---- ---- ---- .03450 -.00400 .03850 99 10575 ---- ---- ---- ---- .03210 -.00390 .03600 10600 ---- ---- ---- ---- .02960 -.00390 .03350 10625 ---- ---- ---- ---- .02710 -.00390 .03100 121 10650 ---- ---- ---- ---- .02460 -.00400 .02860 39 10675 ---- ---- ---- ---- .02220 -.00400 .02620 40 10700 ---- ---- ---- ---- .01980 -.00390 .02370 52 10725 ---- ---- ---- ---- .01740 -.00400 .02140 39 10750 ---- ---- .01470A .01470A .01520 -.00380 .01900 52 10775 ---- ---- .01190A .01190A .01290 -.00390 .01680 38 10800 ---- .01530B .00990A .00990A .01080 -.00380 .01460 39 10825 ---- .01520B .00800A .01390B .00890 -.00360 .01250 38 10850 ---- .01360B .00630A .01360B .00710 -.00350 .01060 24 10875 ---- .01150B .00490A .01150B .00560 -.00320 .00880 95 118 10900 ---- .00960B .00380A .00380A .00420 -.00300 .00720 96 117 10925 .00490 .00780B .00280A .00280A .00310 -.00270 99 .00580 94 117 10950 .00390 .00650B .00200A .00480B .00220 -.00240 12 .00460 80 115 10975 .00290 .00500B .00140A .00360B .00160 -.00190 11 .00350 80 116 11000 .00210 .00370B .00100A .00260B .00100 -.00170 17 .00270 118 172 11025 .00080 .00280B .00070A .00080 .00070 -.00130 124 .00200 11050 .00120 .00200B .00045A .00130B .00040 -.00110 22 .00150 248 282 11075 ---- ---- ---- .00030A .00025 UNCH ---- 11100 .00060 .00100B .00020A .00030 .00015 -.00065 538 .00080 308 234 11125 ---- ---- ---- .00020A .00010 UNCH ---- 11150 ---- .00045B .00015A .00045B .00005 -.00030 .00035 11200 ---- ---- .00010A .00010A CAB -.00015 .00015 11250 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .09450 -.00390 .09840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 823 1119 1852 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 13 10250 ---- ---- ---- ---- CAB UNCH CAB 84 10300 ---- ---- ---- ---- CAB UNCH CAB 83 10350 ---- ---- ---- ---- CAB UNCH CAB 95 10400 ---- ---- ---- ---- CAB UNCH CAB 61 10425 ---- ---- ---- ---- CAB UNCH CAB 39 10450 ---- ---- ---- ---- CAB UNCH CAB 391 10475 ---- ---- ---- ---- CAB UNCH CAB 73 10500 ---- ---- ---- ---- CAB UNCH CAB 38 10525 ---- ---- ---- ---- CAB UNCH CAB 86 126 10550 ---- ---- ---- ---- CAB UNCH CAB 66 106 10575 ---- ---- ---- ---- .00005 UNCH .00005 20 60 10600 ---- ---- ---- ---- .00005 UNCH .00005 84 136 10625 ---- ---- .00005A .00005A .00005 -.00005 .00010 36 130 10650 ---- .00015B ---- .00015B .00010 UNCH .00010 89 151 10675 ---- .00025B .00010A .00010A .00020 UNCH .00020 84 261 10700 .00010 .00040B .00010 .00040B .00025 UNCH 4 .00025 82 82 10725 .00015 .00050B .00015 .00050B .00040 UNCH 12 .00040 82 82 10750 .00060 .00080B .00015A .00080B .00060 UNCH 12 .00060 82 82 10775 .00060 .00120B .00025A .00120B .00090 +.00010 12 .00080 83 83 10800 .00090 .00160B .00045A .00160B .00130 +.00020 42 .00110 82 82 10825 .00100 .00230B .00060A .00230B .00190 +.00030 12 .00160 80 80 10850 .00220 .00320B .00100A .00310 .00260 +.00050 37 .00210 94 94 10875 .00200 .00430B .00140A .00430B .00350 +.00070 294 .00280 10900 .00370 .00560B .00210A .00560B .00470 +.00100 219 .00370 10925 ---- .00710B .00280A .00280A .00610 +.00130 .00480 10950 ---- .00880B .00370A .00880B .00770 +.00160 1 .00610 10975 ---- .01070B .00480A .00480A .00950 +.00200 .00750 11000 ---- .01280B .00610A .00610A .01150 +.00230 .00920 11025 ---- .01380B .00750A .00750A .01360 +.00260 .01100 11050 ---- .01380B .00960A .00960A .01590 +.00290 .01300 11075 ---- ---- ---- .01170A .01820 UNCH ---- 11100 ---- ---- .01360A .01360A .02060 +.00340 .01720 11125 ---- ---- ---- ---- .02300 UNCH ---- 11150 ---- ---- ---- ---- .02550 +.00360 .02190 11200 ---- ---- ---- ---- .03040 +.00380 .02660 11250 ---- ---- ---- ---- .03540 +.00390 .03150 11300 ---- ---- ---- ---- .04040 +.00390 .03650 11350 ---- ---- ---- ---- .04540 +.00390 .04150 11400 ---- ---- ---- ---- .05040 +.00390 .04650 11450 ---- ---- ---- ---- .05540 +.00390 .05150 11500 ---- ---- ---- ---- .06040 +.00400 .05640 11550 ---- ---- ---- ---- .06540 UNCH ---- 11600 ---- ---- ---- ---- .07040 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 645 1050 2472 IS4 MAR23 ILS/USD Weekly Thursday Options - Wk 4 CALL 2520 ---- ---- ---- ---- .026940 UNCH ---- 2530 ---- ---- ---- ---- .025940 UNCH ---- 2540 ---- ---- ---- ---- .024940 UNCH ---- 2550 ---- ---- ---- ---- .023940 UNCH ---- 2560 ---- ---- ---- ---- .022940 UNCH ---- 2570 ---- ---- ---- ---- .021940 UNCH ---- 2580 ---- ---- ---- ---- .020940 UNCH ---- 2590 ---- ---- ---- ---- .019940 UNCH ---- 2600 ---- ---- ---- ---- .018940 UNCH ---- 2610 ---- ---- ---- ---- .017940 UNCH ---- 2620 ---- ---- ---- ---- .016940 UNCH ---- 2630 ---- ---- ---- ---- .015940 UNCH ---- 2640 ---- ---- ---- ---- .014940 UNCH ---- 2650 ---- ---- ---- ---- .013940 UNCH ---- 2660 ---- ---- ---- ---- .012940 UNCH ---- 2670 ---- ---- ---- ---- .011940 UNCH ---- 2680 ---- ---- ---- ---- .010940 UNCH ---- 2690 ---- ---- ---- ---- .009940 UNCH ---- 2700 ---- ---- ---- ---- .008940 UNCH ---- 2710 ---- ---- ---- ---- .007940 UNCH ---- 2720 ---- ---- ---- ---- .006940 UNCH ---- 2730 ---- ---- ---- ---- .005940 UNCH ---- 2740 ---- ---- ---- ---- .004940 UNCH ---- 2750 ---- ---- ---- ---- .003940 UNCH ---- 2760 ---- ---- ---- ---- .002940 UNCH ---- 2770 ---- ---- ---- ---- .001940 UNCH ---- 2780 ---- ---- ---- ---- .000940 UNCH ---- 2790 ---- ---- ---- ---- .000000 UNCH ---- 2800 ---- ---- ---- ---- .000000 UNCH ---- 2810 ---- ---- ---- ---- .000000 UNCH ---- 2820 ---- ---- ---- ---- .000000 UNCH ---- 2830 ---- ---- ---- ---- .000000 UNCH ---- 2840 ---- ---- ---- ---- .000000 UNCH ---- 2850 ---- ---- ---- ---- .000000 UNCH ---- 2860 ---- ---- ---- ---- .000000 UNCH ---- 2870 ---- ---- ---- ---- .000000 UNCH ---- 2880 ---- ---- ---- ---- .000000 UNCH ---- 2890 ---- ---- ---- ---- .000000 UNCH ---- 2900 ---- ---- ---- ---- .000000 UNCH ---- 2910 ---- ---- ---- ---- .000000 UNCH ---- 2920 ---- ---- ---- ---- .000000 UNCH ---- 2930 ---- ---- ---- ---- .000000 UNCH ---- 2940 ---- ---- ---- ---- .000000 UNCH ---- 2950 ---- ---- ---- ---- .000000 UNCH ---- 2960 ---- ---- ---- ---- .000000 UNCH ---- 2970 ---- ---- ---- ---- .000000 UNCH ---- 2980 ---- ---- ---- ---- .000000 UNCH ---- 2990 ---- ---- ---- ---- .000000 UNCH ---- 3000 ---- ---- ---- ---- .000000 UNCH ---- 3010 ---- ---- ---- ---- .000000 UNCH ---- 3020 ---- ---- ---- ---- .000000 UNCH ---- 3030 ---- ---- ---- ---- .000000 UNCH ---- 3040 ---- ---- ---- ---- .000000 UNCH ---- 3050 ---- ---- ---- ---- .000000 UNCH ---- 3060 ---- ---- ---- ---- .000000 UNCH ---- 3070 ---- ---- ---- ---- .000000 UNCH ---- 3080 ---- ---- ---- ---- .000000 UNCH ---- 3090 ---- ---- ---- ---- .000000 UNCH ---- 3100 ---- ---- ---- ---- .000000 UNCH ---- 3110 ---- ---- ---- ---- .000000 UNCH ---- 3120 ---- ---- ---- ---- .000000 UNCH ---- 3130 ---- ---- ---- ---- .000000 UNCH ---- 3140 ---- ---- ---- ---- .000000 UNCH ---- 3150 ---- ---- ---- ---- .000000 UNCH ---- 3160 ---- ---- ---- ---- .000000 UNCH ---- 3170 ---- ---- ---- ---- .000000 UNCH ---- 3180 ---- ---- ---- ---- .000000 UNCH ---- 3190 ---- ---- ---- ---- .000000 UNCH ---- 3200 ---- ---- ---- ---- .000000 UNCH ---- 3210 ---- ---- ---- ---- .000000 UNCH ---- 3220 ---- ---- ---- ---- .000000 UNCH ---- 3230 ---- ---- ---- ---- .000000 UNCH ---- 3240 ---- ---- ---- ---- .000000 UNCH ---- 3250 ---- ---- ---- ---- .000000 UNCH ---- 3260 ---- ---- ---- ---- .000000 UNCH ---- 3270 ---- ---- ---- ---- .000000 UNCH ---- 3280 ---- ---- ---- ---- .000000 UNCH ---- 3290 ---- ---- ---- ---- .000000 UNCH ---- 3300 ---- ---- ---- ---- .000000 UNCH ---- 3310 ---- ---- ---- ---- .000000 UNCH ---- 3320 ---- ---- ---- ---- .000000 UNCH ---- 3330 ---- ---- ---- ---- .000000 UNCH ---- 3340 ---- ---- ---- ---- .000000 UNCH ---- 3350 ---- ---- ---- ---- .000000 UNCH ---- 3360 ---- ---- ---- ---- .000000 UNCH ---- 3370 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS4 MAR23 ILS/USD Weekly Thursday Options - Wk 4 PUT 2520 ---- ---- ---- ---- .000000 UNCH ---- 2530 ---- ---- ---- ---- .000000 UNCH ---- 2540 ---- ---- ---- ---- .000000 UNCH ---- 2550 ---- ---- ---- ---- .000000 UNCH ---- 2560 ---- ---- ---- ---- .000000 UNCH ---- 2570 ---- ---- ---- ---- .000000 UNCH ---- 2580 ---- ---- ---- ---- .000000 UNCH ---- 2590 ---- ---- ---- ---- .000000 UNCH ---- 2600 ---- ---- ---- ---- .000000 UNCH ---- 2610 ---- ---- ---- ---- .000000 UNCH ---- 2620 ---- ---- ---- ---- .000000 UNCH ---- 2630 ---- ---- ---- ---- .000000 UNCH ---- 2640 ---- ---- ---- ---- .000000 UNCH ---- 2650 ---- ---- ---- ---- .000000 UNCH ---- 2660 ---- ---- ---- ---- .000000 UNCH ---- 2670 ---- ---- ---- ---- .000000 UNCH ---- 2680 ---- ---- ---- ---- .000000 UNCH ---- 2690 ---- ---- ---- ---- .000000 UNCH ---- 2700 ---- ---- ---- ---- .000000 UNCH ---- 2710 ---- ---- ---- ---- .000000 UNCH ---- 2720 ---- ---- ---- ---- .000000 UNCH ---- 2730 ---- ---- ---- ---- .000000 UNCH ---- 2740 ---- ---- ---- ---- .000000 UNCH ---- 2750 ---- ---- ---- ---- .000000 UNCH ---- 2760 ---- ---- ---- ---- .000000 UNCH ---- 2770 ---- ---- ---- ---- .000000 UNCH ---- 2780 ---- ---- ---- ---- .000000 UNCH ---- 2790 ---- ---- ---- ---- .000060 UNCH ---- 2800 ---- ---- ---- ---- .001060 UNCH ---- 2810 ---- ---- ---- ---- .002060 UNCH ---- 2820 ---- ---- ---- ---- .003060 UNCH ---- 2830 ---- ---- ---- ---- .004060 UNCH ---- 2840 ---- ---- ---- ---- .005060 UNCH ---- 2850 ---- ---- ---- ---- .006060 UNCH ---- 2860 ---- ---- ---- ---- .007060 UNCH ---- 2870 ---- ---- ---- ---- .008060 UNCH ---- 2880 ---- ---- ---- ---- .009060 UNCH ---- 2890 ---- ---- ---- ---- .010060 UNCH ---- 2900 ---- ---- ---- ---- .011060 UNCH ---- 2910 ---- ---- ---- ---- .012060 UNCH ---- 2920 ---- ---- ---- ---- .013060 UNCH ---- 2930 ---- ---- ---- ---- .014060 UNCH ---- 2940 ---- ---- ---- ---- .015060 UNCH ---- 2950 ---- ---- ---- ---- .016060 UNCH ---- 2960 ---- ---- ---- ---- .017060 UNCH ---- 2970 ---- ---- ---- ---- .018060 UNCH ---- 2980 ---- ---- ---- ---- .019060 UNCH ---- 2990 ---- ---- ---- ---- .020060 UNCH ---- 3000 ---- ---- ---- ---- .021060 UNCH ---- 3010 ---- ---- ---- ---- .022060 UNCH ---- 3020 ---- ---- ---- ---- .023060 UNCH ---- 3030 ---- ---- ---- ---- .024060 UNCH ---- 3040 ---- ---- ---- ---- .025060 UNCH ---- 3050 ---- ---- ---- ---- .026060 UNCH ---- 3060 ---- ---- ---- ---- .027060 UNCH ---- 3070 ---- ---- ---- ---- .028060 UNCH ---- 3080 ---- ---- ---- ---- .029060 UNCH ---- 3090 ---- ---- ---- ---- .030060 UNCH ---- 3100 ---- ---- ---- ---- .031060 UNCH ---- 3110 ---- ---- ---- ---- .032060 UNCH ---- 3120 ---- ---- ---- ---- .033060 UNCH ---- 3130 ---- ---- ---- ---- .034060 UNCH ---- 3140 ---- ---- ---- ---- .035060 UNCH ---- 3150 ---- ---- ---- ---- .036060 UNCH ---- 3160 ---- ---- ---- ---- .037060 UNCH ---- 3170 ---- ---- ---- ---- .038060 UNCH ---- 3180 ---- ---- ---- ---- .039060 UNCH ---- 3190 ---- ---- ---- ---- .040060 UNCH ---- 3200 ---- ---- ---- ---- .041060 UNCH ---- 3210 ---- ---- ---- ---- .042060 UNCH ---- 3220 ---- ---- ---- ---- .043060 UNCH ---- 3230 ---- ---- ---- ---- .044060 UNCH ---- 3240 ---- ---- ---- ---- .045060 UNCH ---- 3250 ---- ---- ---- ---- .046060 UNCH ---- 3260 ---- ---- ---- ---- .047060 UNCH ---- 3270 ---- ---- ---- ---- .048060 UNCH ---- 3280 ---- ---- ---- ---- .049060 UNCH ---- 3290 ---- ---- ---- ---- .050060 UNCH ---- 3300 ---- ---- ---- ---- .051060 UNCH ---- 3310 ---- ---- ---- ---- .052060 UNCH ---- 3320 ---- ---- ---- ---- .053060 UNCH ---- 3330 ---- ---- ---- ---- .054060 UNCH ---- 3340 ---- ---- ---- ---- .055060 UNCH ---- 3350 ---- ---- ---- ---- .056060 UNCH ---- 3360 ---- ---- ---- ---- .057060 UNCH ---- 3370 ---- ---- ---- ---- .058060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 8.990 +.430 8.560 6900 ---- ---- ---- ---- 8.500 +.430 8.070 6950 ---- ---- ---- ---- 8.000 +.430 7.570 7000 ---- ---- ---- ---- 7.500 +.430 7.070 7050 ---- ---- ---- ---- 7.000 +.430 6.570 7100 ---- ---- ---- ---- 6.500 +.430 6.070 7150 ---- 5.680B 5.440A 5.680B 6.010 +.430 5.580 7200 ---- 5.640B 4.960A 5.640B 5.510 +.430 5.080 7250 ---- 5.160B 4.460A 5.160B 5.020 +.430 4.590 7300 ---- 4.670B 3.970A 4.670B 4.530 +.430 4.100 7325 ---- 4.420B 3.740A 4.420B 4.280 +.420 3.860 7350 ---- 4.180B 3.510A 4.180B 4.040 +.420 3.620 7375 ---- 3.940B 3.270A 3.940B 3.800 +.410 3.390 7400 ---- 3.700B 3.030A 3.700B 3.560 +.400 3.160 7425 ---- 3.470B 2.820A 3.470B 3.330 +.400 2.930 7450 ---- 3.230B 2.590A 3.230B 3.100 +.390 2.710 7475 ---- 3.000B 2.390A 3.000B 2.870 +.380 2.490 7500 ---- 2.780B 2.180A 2.780B 2.650 +.370 2.280 7525 ---- 2.570B 2.000A 2.570B 2.440 +.350 2.090 1 7550 ---- 2.360B 1.810A 2.360B 2.230 +.330 1.900 7575 ---- 2.150B 1.650A 2.150B 2.040 +.320 1.720 7600 ---- 1.960B 1.480A 1.960B 1.850 +.300 1.550 7625 ---- 1.780B 1.330A 1.780B 1.680 +.290 1.390 7650 ---- 1.610B 1.190A 1.610B 1.510 +.260 1.250 7675 1.380 1.450B 1.050A 1.450B 1.360 +.250 10 1.110 13 7700 ---- 1.300B .940A 1.300B 1.220 +.230 .990 1 7725 ---- 1.160B .830A 1.160B 1.090 +.210 .880 7750 ---- 1.040B .740A 1.040B .970 +.190 .780 7775 ---- .920B .650A .920B .860 +.170 .690 7800 .770 .810B .590A .810B .760 +.150 7 .610 4 8 7825 ---- .720B .520A .720B .670 +.140 .530 7850 ---- .630B .460A .630B .590 +.120 .470 7875 ---- .560B .400A .560B .520 +.110 .410 7900 ---- .500B .350A .500B .460 +.100 .360 7925 ---- .430B ---- .430B .400 +.090 .310 7950 ---- .380B ---- .380B .350 +.080 .270 8000 ---- .290B ---- .290B .270 +.070 .200 110 8050 ---- .220B ---- .220B .200 +.050 .150 111 8100 ---- .170B ---- .170B .150 +.030 .120 8150 ---- .120B ---- .120B .120 +.030 .090 8200 .080 .090B .080 .090B .090 +.020 2 .070 8250 ---- .070B ---- .070B .070 +.020 .050 2 8300 ---- .050B ---- .050B .050 +.010 .040 2 8350 ---- .035B ---- .035B .045 +.015 .030 8400 ---- .030B ---- .030B .035 +.010 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 4 248 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- .020B ---- .020B .010 -.005 .015 20 7300 ---- .030B ---- .030B .020 -.005 .025 4 7325 ---- .040B .030A .040B .025 -.010 .035 7350 ---- .050B .040A .050B .035 -.010 .045 7375 ---- ---- .040A .040A .045 -.015 .060 7400 ---- ---- .050A .050A .050 -.030 .080 221 7425 ---- .110B .070A .070A .070 -.030 .100 7450 ---- .140B .080A .080A .090 -.030 .120 7475 ---- .180B .110A .110A .110 -.050 .160 7500 ---- .220B .140A .140A .140 -.060 .200 3 7525 .160 .290B .160 .190B .180 -.070 1 .250 1 7550 ---- .350B .210A .210A .220 -.090 .310 7575 ---- .430B .260A .260A .270 -.110 .380 7600 ---- .510B .320A .320A .340 -.120 .460 7625 ---- .620B .380A .380A .410 -.140 .550 7650 ---- .730B .470A .470A .490 -.170 .660 7675 ---- .850B .560A .560A .590 -.180 .770 7700 ---- .970B .660A .660A .700 -.200 .900 7725 ---- 1.120B .760A .760A .820 -.220 1.040 7750 ---- 1.270B .880A .880A .950 -.240 1.190 7775 ---- 1.430B 1.020A 1.020A 1.090 -.260 1.350 7800 ---- 1.600B 1.160A 1.160A 1.240 -.270 1.510 7825 ---- 1.780B 1.320A 1.320A 1.400 -.290 1.690 7850 ---- 1.980B 1.480A 1.480A 1.570 -.300 1.870 7875 ---- 2.160B 1.660A 1.660A 1.750 -.310 2.060 7900 ---- 2.370B 1.840A 1.840A 1.930 -.330 2.260 7925 ---- 2.580B 2.030A 2.030A 2.130 -.340 2.470 7950 ---- 2.790B 2.220A 2.220A 2.330 -.340 2.670 8000 ---- 3.230B 2.630A 2.630A 2.740 -.370 3.110 8050 ---- 3.680B 3.060A 3.060A 3.170 -.380 3.550 8100 ---- 4.140B 3.500A 3.500A 3.620 -.390 4.010 8150 ---- 4.620B 3.950A 3.950A 4.090 -.390 4.480 8200 ---- 5.090B 4.420A 4.420A 4.560 -.400 4.960 8250 ---- 5.580B 4.900A 4.900A 5.040 -.410 5.450 8300 ---- 6.060B 5.380A 5.380A 5.520 -.410 5.930 8350 ---- 6.550B 5.860A 5.860A 6.010 -.410 6.420 8400 ---- 7.040B 6.350A 6.350A 6.500 -.410 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 249 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 7.990 +.430 7.560 7000 ---- ---- ---- ---- 7.490 +.430 7.060 7050 ---- ---- ---- ---- 7.000 +.430 6.570 7100 ---- 6.460B 5.950A 6.460B 6.500 +.430 6.070 7150 ---- 6.150B 5.450A 6.150B 6.010 +.430 5.580 7200 ---- 5.660B 4.960A 5.660B 5.510 +.420 5.090 7250 ---- 5.160B 4.480A 5.160B 5.020 +.420 4.600 7300 ---- 4.680B 4.000A 4.680B 4.540 +.420 4.120 7350 ---- 4.200B 3.530A 4.200B 4.060 +.410 3.650 7400 ---- 3.730B 3.080A 3.730B 3.590 +.400 3.190 7450 ---- 3.270B 2.660A 3.270B 3.130 +.370 2.760 7475 ---- 3.050B 2.450A 3.050B 2.910 +.360 2.550 7500 ---- 2.830B 2.260A 2.830B 2.700 +.350 2.350 7525 ---- 2.620B 2.080A 2.620B 2.500 +.340 2.160 7550 ---- 2.420B 1.900A 2.420B 2.300 +.330 1.970 7575 ---- 2.230B 1.740A 2.230B 2.110 +.310 1.800 7600 ---- 2.040B 1.570A 2.040B 1.930 +.290 1.640 7625 ---- 1.870B 1.420A 1.870B 1.760 +.270 1.490 7650 ---- 1.700B 1.290A 1.700B 1.610 +.270 1.340 7675 ---- 1.550B 1.160A 1.550B 1.460 +.250 1.210 7700 ---- 1.400B 1.050A 1.400B 1.320 +.230 1.090 7725 ---- 1.270B .940A 1.270B 1.190 +.210 .980 7750 ---- 1.140B .850A 1.140B 1.070 +.190 .880 7775 ---- 1.030B .760A 1.030B .970 +.180 .790 7800 ---- .920B .680A .920B .870 +.170 .700 7825 .680 .820B .610A .610A .780 +.150 1 .630 1 1 7850 ---- .740B .550A .740B .690 +.130 .560 7875 ---- .660B .490A .660B .620 +.120 .500 7900 ---- .600B ---- .600B .550 +.110 .440 7925 ---- .530B ---- .530B .490 +.100 .390 7950 ---- .470B ---- .470B .440 +.090 .350 8000 ---- .380B ---- .380B .340 +.070 .270 8050 .220 .300B .220 .300B .270 +.050 117 .220 8100 ---- .230B ---- .230B .210 +.040 .170 8150 ---- .180B ---- .180B .170 +.030 .140 8200 ---- .140B ---- .140B .140 +.030 .110 8250 ---- .110B ---- .110B .110 +.020 .090 8300 ---- .080B ---- .080B .090 +.020 .070 8350 ---- .070B ---- .070B .070 +.010 .060 2 2 8400 ---- .050B ---- .050B .060 +.015 .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 3 3 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- .015B ---- .015B .010 UNCH .010 7200 ---- .020B ---- .020B .015 UNCH .015 7250 ---- .035B ---- .035B .020 -.005 .025 7300 ---- .050B .040A .050B .035 -.010 .045 7350 .070 .080B .060A .060A .050 -.020 8 .070 7400 ---- .120B .080A .120B .080 -.030 .110 7450 .160 .190B .130A .130A .120 -.060 1 .180 7475 .200 .240B .160A .210B .150 -.070 133 .220 7500 ---- .300B .190A .190A .190 -.080 .270 7525 ---- .360B .230A .230A .230 -.090 .320 7550 ---- .430B .280A .280A .290 -.100 .390 7575 ---- .520B .340A .340A .350 -.120 .470 7600 ---- .610B .400A .400A .420 -.130 .550 7625 ---- .720B .480A .480A .500 -.150 .650 7650 ---- .830B .570A .570A .590 -.170 .760 7675 ---- .950B .660A .660A .690 -.180 .870 7700 ---- 1.090B .750A .750A .800 -.200 1.000 7725 ---- 1.230B .870A .870A .920 -.220 1.140 7750 ---- 1.380B 1.000A 1.000A 1.050 -.240 1.290 7775 ---- 1.530B 1.130A 1.130A 1.200 -.240 1.440 7800 ---- 1.700B 1.270A 1.270A 1.340 -.270 1.610 7825 ---- 1.870B 1.430A 1.430A 1.500 -.280 1.780 7850 ---- 2.060B 1.590A 1.590A 1.670 -.290 1.960 7875 ---- 2.250B 1.760A 1.760A 1.840 -.310 2.150 7900 ---- 2.450B 1.940A 1.940A 2.030 -.310 2.340 7925 ---- 2.650B 2.120A 2.120A 2.210 -.330 2.540 7950 ---- 2.860B 2.310A 2.310A 2.410 -.340 2.750 8000 ---- 3.290B 2.710A 2.710A 2.810 -.360 3.170 8050 ---- 3.730B 3.130A 3.130A 3.240 -.370 3.610 8100 ---- 4.190B 3.560A 3.560A 3.680 -.390 4.070 8150 ---- 4.650B 4.010A 4.010A 4.130 -.400 4.530 8200 ---- 5.120B 4.470A 4.470A 4.600 -.400 5.000 8250 ---- 5.600B 4.930A 4.930A 5.070 -.410 5.480 8300 ---- 6.080B 5.410A 5.410A 5.550 -.410 5.960 8350 ---- 6.560B 5.880A 5.880A 6.030 -.410 6.440 8400 ---- 7.050B 6.370A 6.370A 6.510 -.420 6.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 10.670B 9.960A 10.670B 10.520 +.430 10.090 6750 ---- 10.170B 9.460A 10.170B 10.020 +.430 9.590 6800 ---- 9.670B 8.960A 9.670B 9.520 +.430 9.090 6850 ---- 9.170B 8.460A 9.170B 9.020 +.430 8.590 6900 ---- 8.670B 7.960A 8.670B 8.520 +.430 8.090 6950 ---- 8.170B 7.460A 8.170B 8.020 +.430 7.590 7000 ---- 7.670B 6.960A 7.670B 7.520 +.430 7.090 7050 ---- 7.170B 6.460A 7.170B 7.020 +.430 6.590 7100 ---- 6.670B 5.960A 6.670B 6.520 +.430 6.090 7150 ---- 6.170B 5.450A 6.170B 6.020 +.430 5.590 7200 ---- 5.670B 4.960A 5.670B 5.520 +.430 5.090 7225 ---- 5.420B 4.710A 5.420B 5.270 +.430 4.840 7250 ---- 5.170B 4.460A 5.170B 5.020 +.430 4.590 7275 ---- 4.920B 4.210A 4.920B 4.770 +.430 4.340 7300 ---- 4.670B 3.960A 4.670B 4.520 +.430 4.090 7325 ---- 4.420B 3.710A 4.420B 4.270 +.430 3.840 7350 ---- 4.170B 3.460A 4.170B 4.020 +.430 3.590 7375 ---- 3.920B 3.210A 3.920B 3.770 +.430 3.340 7400 ---- 3.670B 2.960A 3.670B 3.520 +.430 3.090 73 7425 ---- 3.420B 2.710A 3.420B 3.270 +.430 2.840 7450 ---- 3.170B 2.460A 3.170B 3.020 +.430 2.590 7475 ---- 2.920B 2.210A 2.920B 2.770 +.430 2.340 4 7500 ---- 2.670B 1.950A 2.670B 2.520 +.430 2.090 3 7525 ---- 2.420B 1.710A 2.420B 2.270 +.430 1.840 7550 ---- 2.170B 1.460A 2.170B 2.020 +.420 1.600 66 7575 ---- 1.920B 1.220A 1.920B 1.770 +.410 1.360 120 7600 ---- 1.670B .970A 1.670B 1.520 +.390 1.130 31 7625 ---- 1.420B .750A 1.420B 1.270 +.360 .910 97 7650 ---- 1.170B .540A 1.170B 1.030 +.320 .710 28 7675 ---- .930B .380A .930B .800 +.260 .540 411 7700 ---- .700B .250A .700B .590 +.190 .400 1 351 7725 ---- .490B .160A .490B .400 +.120 .280 3 83 7750 .080 .310B .080 .210A .250 +.050 37 .200 12 106 7775 ---- .180B .060A .180B .150 +.020 .130 768 7800 ---- .100B .030A .030A .080 -.010 .090 3 216 7825 ---- ---- .020A .020A .040 -.020 .060 7850 .025 .025 .015A .015A .020 -.020 1 .040 262 7875 ---- ---- .010A .010A .010 -.015 .025 7900 ---- ---- .010A .010A .005 -.015 .020 110 7925 ---- ---- ---- ---- CAB -.010 .010 7950 ---- ---- ---- ---- CAB -.010 .010 106 8000 ---- ---- ---- ---- CAB -.005 .005 114 8050 ---- ---- ---- ---- CAB UNCH CAB 96 8100 ---- ---- ---- ---- CAB UNCH CAB 95 8150 ---- ---- ---- ---- CAB UNCH CAB 114 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 19 3254 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 97 7225 ---- ---- ---- ---- CAB UNCH CAB 38 7250 ---- ---- ---- ---- CAB UNCH CAB 132 7275 ---- ---- ---- ---- CAB UNCH CAB 505 7300 ---- ---- ---- ---- CAB UNCH CAB 16 7325 ---- ---- ---- ---- CAB UNCH CAB 33 7350 ---- ---- ---- ---- CAB UNCH CAB 29 7375 ---- ---- ---- ---- CAB UNCH CAB 38 7400 ---- ---- ---- ---- CAB UNCH CAB 53 7425 ---- ---- ---- ---- CAB UNCH CAB 85 7450 ---- ---- ---- ---- CAB UNCH CAB 355 7475 ---- ---- ---- ---- CAB UNCH CAB 81 7500 ---- ---- ---- ---- CAB UNCH CAB 81 7525 ---- ---- ---- ---- CAB -.005 .005 1 109 7550 .005 .005 .005 .005 CAB -.010 3 .010 65 131 7575 .005 .005 .005 .005 CAB -.020 3 .020 102 162 7600 .015 .020 .010 .010 CAB -.040 12 .040 1 73 7625 ---- ---- .010A .010A .005 -.065 .070 55 7650 .070 .070 .010A .010A .015 -.105 101 .120 156 7675 .040 .040 .020A .020A .030 -.170 1 .200 230 7700 .060 .060 .040A .040A .070 -.240 1 .310 7725 ---- ---- .090A .090A .130 -.310 .440 7750 ---- .620B .170A .170A .230 -.380 .610 1 7775 ---- .830B .290A .290A .380 -.410 .790 7800 ---- 1.060B .450A .450A .560 -.440 1.000 7825 ---- 1.300B .650A .650A .770 -.450 1.220 7850 ---- 1.550B .860A .860A 1.000 -.450 1.450 7875 ---- 1.790B 1.100A 1.100A 1.240 -.450 1.690 7900 ---- 2.040B 1.340A 1.340A 1.480 -.450 1.930 7925 ---- 2.290B 1.590A 1.590A 1.730 -.440 2.170 7950 ---- 2.540B 1.830A 1.830A 1.980 -.440 2.420 8000 ---- 3.040B 2.330A 2.330A 2.480 -.430 2.910 8050 ---- 3.550B 2.830A 2.830A 2.980 -.430 3.410 8100 ---- 4.040B 3.330A 3.330A 3.480 -.430 3.910 8150 ---- 4.540B 3.830A 3.830A 3.980 -.430 4.410 8200 ---- 5.040B 4.330A 4.330A 4.480 -.430 4.910 8250 ---- 5.540B 4.820A 4.820A 4.980 -.430 5.410 8300 ---- 6.040B 5.330A 5.330A 5.480 -.430 5.910 8350 ---- 6.540B 5.830A 5.830A 5.980 -.430 6.410 8400 ---- 7.040B 6.330A 6.330A 6.480 -.430 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 169 2460 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 10.510 +.430 10.080 6750 ---- ---- ---- ---- 10.010 +.430 9.580 6800 ---- ---- ---- ---- 9.510 +.430 9.080 6850 ---- ---- ---- ---- 9.010 +.430 8.580 6900 ---- ---- ---- ---- 8.510 +.430 8.080 6950 ---- ---- ---- ---- 8.010 +.430 7.580 7000 ---- ---- ---- ---- 7.510 +.430 7.080 7050 ---- ---- ---- ---- 7.010 +.430 6.580 7100 ---- ---- ---- ---- 6.510 +.430 6.080 7150 ---- ---- ---- ---- 6.010 +.430 5.580 7200 ---- ---- ---- ---- 5.510 +.430 5.080 7225 ---- ---- ---- ---- 5.270 +.430 4.840 7250 ---- ---- ---- ---- 5.020 +.430 4.590 7275 ---- ---- ---- ---- 4.770 +.430 4.340 7300 ---- ---- ---- ---- 4.520 +.430 4.090 7325 ---- ---- ---- ---- 4.270 +.430 3.840 7350 ---- ---- ---- ---- 4.020 +.430 3.590 7375 ---- 3.380B 3.200A 3.380B 3.770 +.430 3.340 7400 ---- 3.380B 2.970A 3.380B 3.520 +.430 3.090 7425 ---- 3.290B 2.710A 3.290B 3.270 +.430 2.840 2 7450 ---- 3.170B 2.470A 3.170B 3.020 +.420 2.600 7475 ---- 2.920B 2.240A 2.920B 2.780 +.420 2.360 7500 ---- 2.680B 2.000A 2.680B 2.530 +.410 2.120 5 7525 ---- 2.430B 1.780A 2.430B 2.290 +.400 1.890 1 7550 ---- 2.190B 1.560A 2.190B 2.050 +.380 1.670 52 7575 ---- 1.960B 1.350A 1.960B 1.820 +.360 1.460 7600 ---- 1.730B 1.170A 1.730B 1.600 +.340 1.260 3 7625 ---- 1.520B .990A 1.520B 1.390 +.310 1.080 7650 ---- 1.310B .820A 1.310B 1.190 +.280 .910 7675 ---- 1.120B .680A 1.120B 1.010 +.250 .760 27 7700 ---- .950B .560A .950B .850 +.220 .630 31 7725 ---- .790B .460A .790B .700 +.190 .510 27 7750 ---- .650B .380A .650B .580 +.160 .420 159 7775 ---- .530B .310A .530B .470 +.140 .330 26 7800 ---- .430B .250A .430B .380 +.110 .270 165 7825 ---- .340B .200A .340B .300 +.090 .210 7850 ---- .270B .160A .270B .240 +.070 .170 61 7875 ---- .220B ---- .220B .190 +.060 .130 7900 .110 .170B .100A .100A .150 +.050 1 .100 51 7925 ---- .130B ---- .130B .120 +.040 .080 7950 .070 .100B .070 .100B .090 +.030 2 .060 56 8000 ---- .060B ---- .060B .060 +.020 .040 58 8050 ---- .030B ---- .030B .035 +.010 .025 51 8100 ---- .020B ---- .020B .020 +.005 .015 70 8150 ---- ---- ---- ---- .015 +.005 .010 48 8200 ---- ---- ---- ---- .010 +.005 .005 47 8250 ---- ---- ---- ---- .005 UNCH .005 127 8300 ---- ---- ---- ---- .005 UNCH .005 77 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1144 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 129 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 114 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 29 7375 ---- ---- ---- ---- CAB UNCH CAB 29 7400 ---- ---- ---- ---- CAB -.005 .005 37 7425 ---- ---- ---- ---- .005 -.005 .010 3 28 7450 ---- ---- ---- ---- .005 -.010 .015 14 44 7475 ---- ---- .015A .015A .010 -.015 .025 32 7500 ---- ---- .025A .025A .015 -.020 .035 2 32 7525 ---- ---- .025A .025A .025 -.035 .060 29 7550 ---- .090B .040A .040A .035 -.045 .080 28 7575 ---- .130B .050A .050A .060 -.060 .120 28 7600 .120 .190B .080A .190B .080 -.090 3 .170 30 7625 ---- .260B .120A .120A .120 -.120 .240 27 7650 ---- .360B .160A .160A .170 -.150 .320 27 7675 ---- .470B .220A .220A .240 -.180 .420 7700 ---- .600B .290A .290A .330 -.210 .540 7725 ---- .750B .390A .390A .430 -.240 .670 79 7750 ---- .910B .490A .490A .560 -.270 1 .830 38 7775 ---- 1.080B .630A .630A .700 -.290 .990 7800 ---- 1.280B .780A .780A .860 -.320 1.180 7825 ---- 1.480B .950A .950A 1.030 -.340 1.370 7850 ---- 1.690B 1.130A 1.130A 1.220 -.360 1.580 7875 ---- 1.910B 1.320A 1.320A 1.420 -.370 1.790 7900 ---- 2.130B 1.520A 1.520A 1.630 -.380 2.010 7925 ---- 2.360B 1.730A 1.730A 1.840 -.400 2.240 7950 ---- 2.590B 1.950A 1.950A 2.070 -.400 2.470 8000 ---- 3.070B 2.390A 2.390A 2.530 -.420 2.950 8050 ---- 3.560B 2.870A 2.870A 3.010 -.420 3.430 8100 ---- 4.050B 3.360A 3.360A 3.500 -.420 3.920 8150 ---- 4.550B 3.840A 3.840A 3.990 -.420 4.410 8200 ---- 5.040B 4.340A 4.340A 4.480 -.430 4.910 8250 ---- ---- 4.840A 4.840A 4.980 -.430 5.410 8300 ---- ---- ---- ---- 5.480 -.430 5.910 8350 ---- ---- ---- ---- 5.970 -.430 6.400 8400 ---- ---- ---- ---- 6.470 -.430 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 19 764 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 23.480 +.430 23.050 5500 ---- ---- ---- ---- 22.480 +.430 22.050 30 5600 ---- ---- ---- ---- 21.480 +.430 21.050 5700 ---- ---- ---- ---- 20.480 +.430 20.050 5800 ---- ---- ---- ---- 19.480 +.430 19.050 5900 ---- ---- ---- ---- 18.490 +.430 18.060 6000 ---- ---- ---- ---- 17.490 +.430 17.060 6100 ---- ---- ---- ---- 16.490 +.430 16.060 6200 ---- ---- ---- ---- 15.490 +.430 15.060 6300 ---- ---- ---- ---- 14.490 +.430 14.060 6400 ---- ---- ---- ---- 13.500 +.440 13.060 6450 ---- ---- ---- ---- 13.000 +.430 12.570 6500 ---- ---- ---- ---- 12.500 +.430 12.070 6550 ---- ---- ---- ---- 12.000 +.430 11.570 6600 ---- ---- ---- ---- 11.500 +.430 11.070 10 6650 ---- ---- ---- ---- 11.000 +.430 10.570 6700 ---- ---- ---- ---- 10.500 +.430 10.070 6750 ---- ---- ---- ---- 10.000 +.430 9.570 6800 ---- ---- ---- ---- 9.500 +.430 9.070 6850 ---- ---- ---- ---- 9.000 +.430 8.570 6900 ---- ---- ---- ---- 8.500 +.430 8.070 6950 ---- ---- ---- ---- 8.010 +.430 7.580 62 7000 ---- ---- ---- ---- 7.510 +.430 7.080 6 7050 ---- ---- ---- ---- 7.010 +.430 6.580 7100 ---- ---- ---- ---- 6.510 +.430 6.080 2 7150 ---- ---- ---- ---- 6.010 +.430 5.580 5 7200 ---- ---- ---- ---- 5.510 +.430 5.080 2 7225 ---- ---- ---- ---- 5.260 +.430 4.830 7250 ---- ---- ---- ---- 5.010 +.420 4.590 5 7275 ---- ---- 4.210A 4.210A 4.770 +.430 4.340 7300 ---- 4.370B 3.960A 4.370B 4.520 +.430 4.090 1 7325 ---- 4.310B 3.710A 4.310B 4.270 +.430 3.840 7350 ---- 4.170B 3.470A 4.170B 4.020 +.420 3.600 2 7375 ---- 3.920B 3.220A 3.920B 3.780 +.420 3.360 7400 ---- 3.670B 2.980A 3.670B 3.530 +.420 3.110 383 7425 ---- 3.430B 2.740A 3.430B 3.290 +.420 2.870 76 7450 ---- 3.180B 2.510A 3.180B 3.040 +.400 2.640 285 7475 ---- 2.940B 2.280A 2.940B 2.800 +.400 2.400 335 7500 ---- 2.700B 2.060A 2.700B 2.560 +.380 2.180 2 1761 7525 ---- 2.470B 1.840A 2.470B 2.330 +.370 1.960 26 7550 ---- 2.240B 1.650A 2.240B 2.110 +.360 4 1.750 7 722 7575 ---- 2.020B 1.460A 2.020B 1.890 +.350 1.540 2 7600 ---- 1.810B 1.270A 1.810B 1.690 +.330 1 1.360 5 1611 7625 ---- 1.610B 1.110A 1.610B 1.490 +.310 1.180 13 7650 ---- 1.420B .960A 1.420B 1.320 +.290 20 1.030 130 899 7675 ---- 1.250B .830A 1.250B 1.150 +.270 10 .880 171 7700 .800 1.090B .700A .950A 1.000 +.240 513 .760 8 1507 7725 .710 .940B .610 .940B .860 +.210 4 .650 2 229 7750 .720 .820B .500 .820B .740 +.190 22 .550 8 719 7775 ---- .690B .430A .690B .630 +.160 .470 7800 .600 .600 .380A .510A .530 +.130 8 .400 459 1251 7825 .410 .500B .320A .500B .450 +.120 4 .330 167 7850 .420 .440 .260 .370A .380 +.100 120 .280 176 953 7875 ---- .360B .230A .360B .320 +.080 .240 7900 .200 .300B .180A .300B .270 +.070 27 .200 6 1038 7925 .230 .250B .160A .160A .220 +.050 1 .170 7950 .220 .220 .130A .210B .190 +.050 84 .140 223 8000 .120 .140B .090A .140B .130 +.030 771 .100 13 2152 8050 .060 .100B .060 .100B .090 +.020 3 .070 5 150 8100 .045 .080 .045 .070A .060 +.010 6 .050 10 173 8150 ---- .050B .035A .050B .045 +.005 .040 508 8200 .035 .035 .025A .025A .030 UNCH 23 .030 356 8250 .015 .025B .015 .025B .020 UNCH 43 .020 5 32 8300 .030 .030 .015A .015A .015 UNCH 3 .015 412 8350 ---- ---- ---- ---- .010 UNCH .010 108 8400 ---- ---- ---- ---- .010 UNCH .010 107 8450 ---- ---- ---- ---- .005 UNCH .005 9 8500 ---- ---- ---- ---- .005 UNCH .005 313 8550 ---- ---- ---- ---- .005 UNCH .005 26 8600 ---- ---- ---- ---- .005 UNCH .005 8 8650 ---- ---- ---- ---- CAB UNCH CAB 6 8700 ---- ---- ---- ---- CAB UNCH CAB 4 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 24 8900 ---- ---- ---- ---- CAB UNCH CAB 30 9000 ---- ---- ---- ---- CAB UNCH CAB 13 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9200 ---- ---- ---- ---- CAB UNCH CAB 7 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9400 ---- ---- ---- ---- CAB UNCH CAB 20 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 23.390 +.430 22.960 5500 ---- ---- ---- ---- 22.390 +.420 21.970 5600 ---- ---- ---- ---- 21.400 +.430 20.970 5700 ---- ---- ---- ---- 20.400 +.420 19.980 5800 ---- ---- ---- ---- 19.410 +.430 18.980 5900 ---- ---- ---- ---- 18.420 +.430 17.990 6000 ---- ---- ---- ---- 17.420 +.420 17.000 6100 ---- ---- ---- ---- 16.430 +.430 16.000 6200 ---- ---- ---- ---- 15.440 +.430 15.010 6300 ---- ---- ---- ---- 14.440 +.430 14.010 6400 ---- ---- ---- ---- 13.450 +.430 13.020 6450 ---- ---- ---- ---- 12.950 +.430 12.520 6500 ---- ---- ---- ---- 12.450 +.420 12.030 6550 ---- ---- ---- ---- 11.960 +.430 11.530 6600 ---- ---- ---- ---- 11.460 +.430 11.030 6650 ---- ---- ---- ---- 10.960 +.420 10.540 6700 ---- ---- ---- ---- 10.470 +.430 10.040 6750 ---- ---- ---- ---- 9.970 +.430 9.540 6800 ---- 9.150B 8.920A 8.920A 9.470 +.420 9.050 6850 ---- 9.120B 8.420A 9.120B 8.980 +.430 8.550 6900 ---- 8.620B 7.930A 8.620B 8.480 +.430 8.050 6950 ---- 8.130B 7.420A 8.130B 7.990 +.430 7.560 7000 ---- 7.640B 6.940A 7.640B 7.500 +.430 7.070 7050 ---- 7.140B 6.450A 7.140B 7.010 +.440 6.570 7100 ---- 6.660B 5.970A 6.660B 6.520 +.430 6.090 1 7150 ---- 6.170B 5.490A 6.170B 6.030 +.430 5.600 7200 ---- 5.690B 5.020A 5.690B 5.550 +.420 5.130 7250 ---- 5.220B 4.560A 5.220B 5.080 +.420 4.660 1 7300 ---- 4.760B 4.120A 4.760B 4.630 +.420 4.210 14 7350 ---- 4.310B 3.690A 4.310B 4.180 +.400 3.780 270 7400 ---- 3.870B 3.280A 3.870B 3.750 +.380 3.370 272 7450 ---- 3.460B 2.890A 3.460B 3.350 +.360 2.990 370 7500 ---- 3.070B 2.550A 3.070B 2.960 +.330 2.630 150 7550 ---- 2.700B 2.220A 2.700B 2.610 +.300 2.310 1 7600 ---- 2.370B 1.940A 2.370B 2.280 +.270 3 2.010 300 7650 ---- 2.070B 1.670A 2.070B 1.990 +.250 1.740 1 395 7700 1.550 1.800B 1.440A 1.800B 1.720 +.210 505 1.510 1 371 7750 ---- 1.550B 1.240A 1.550B 1.490 +.190 100 1.300 37 192 7800 1.160 1.330B 1.060A 1.330B 1.280 +.170 15 1.110 2 226 7850 ---- 1.140B .900A 1.140B 1.090 +.140 .950 37 211 7900 ---- .970B .770A .970B .940 +.130 4 .810 280 535 7950 .820 .830B .670A .770A .800 +.110 217 .690 2 262 8000 .700 .720 .570 .660A .680 +.090 267 .590 13 470 8050 ---- .610B .480A .610B .580 +.080 .500 38 246 8100 .510 .520B .510 .460A .490 +.070 98 .420 458 596 8150 ---- .440B ---- .440B .420 +.060 .360 4 8200 ---- .380B ---- .380B .360 +.060 1 .300 87 8250 .320 .320 .320 .290A .300 +.050 70 .250 2 105 8300 ---- .270B ---- .270B .260 +.040 1 .220 1 158 8350 .220 .230B .220 .230B .220 +.040 4 .180 165 8400 ---- .190B ---- .190B .190 +.040 .150 6 8450 ---- .160B ---- .160B .160 +.030 .130 98 8500 .140 .140 .120A .120A .140 +.030 1 .110 310 8550 .120 .120 .100A .100A .120 +.020 1 .100 2 7 8600 .100 .100 .090A .090A .100 +.020 4 .080 1488 8650 ---- .080B ---- .080B .090 +.020 .070 290 8700 ---- .070B ---- .070B .080 +.020 .060 2 397 8800 ---- ---- ---- ---- .060 +.010 .050 44 8900 ---- .045B ---- .045B .045 +.005 2 .040 7 9000 ---- ---- ---- ---- .035 +.005 .030 15 17 9100 ---- ---- ---- ---- .030 +.005 .025 2 9200 ---- ---- ---- ---- .025 +.005 .020 5 9300 ---- ---- ---- ---- .020 UNCH .020 11 9400 ---- ---- ---- ---- .015 UNCH .015 4 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .010 UNCH .010 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 UNCH .015 97 10100 ---- ---- ---- ---- .015 UNCH .015 10200 ---- ---- ---- ---- .010 UNCH .010 10300 ---- ---- ---- ---- .010 UNCH .010 10400 ---- ---- ---- ---- .010 UNCH .010 10500 ---- ---- ---- ---- .010 UNCH .010 10600 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .005 UNCH .005 5400 ---- 23.420B 22.730A 23.420B 23.280 +.430 22.850 5500 ---- 22.430B 21.740A 22.430B 22.290 +.430 21.860 5600 ---- 21.440B 20.750A 21.440B 21.300 +.430 20.870 5700 ---- 20.450B 19.750A 20.450B 20.310 +.430 19.880 5800 ---- 19.460B 18.770A 19.460B 19.320 +.430 18.890 5900 ---- 18.470B 17.780A 18.470B 18.330 +.430 17.900 6000 ---- 17.480B 16.790A 17.480B 17.340 +.430 16.910 6100 ---- 16.490B 15.810A 16.490B 16.350 +.430 15.920 6200 ---- 15.500B 14.810A 15.500B 15.360 +.430 14.930 6300 ---- 14.510B 13.830A 14.510B 14.370 +.430 13.940 6400 ---- 13.520B 12.840A 13.520B 13.380 +.430 12.950 6450 ---- 13.030B 12.340A 13.030B 12.890 +.430 12.460 6500 ---- 12.530B 11.850A 12.530B 12.400 +.440 11.960 6550 ---- 12.040B 11.360A 12.040B 11.900 +.430 11.470 6600 ---- 11.550B 10.860A 11.550B 11.410 +.430 10.980 6650 ---- 11.050B 10.370A 11.050B 10.920 +.440 10.480 6700 ---- 10.560B 9.880A 10.560B 10.430 +.440 9.990 2 6750 ---- 10.070B 9.380A 10.070B 9.940 +.440 9.500 6800 ---- 9.570B 8.890A 9.570B 9.450 +.440 9.010 6850 ---- 9.080B 8.400A 9.080B 8.960 +.440 8.520 6900 ---- 8.600B 7.920A 8.600B 8.470 +.430 8.040 6950 ---- 8.110B 7.440A 8.110B 7.980 +.430 7.550 1 7000 ---- 7.630B 6.960A 7.630B 7.500 +.420 7.080 7050 ---- 7.150B 6.490A 7.150B 7.020 +.420 6.600 7100 ---- 6.680B 6.020A 6.680B 6.550 +.420 6.130 1 7150 ---- 6.210B 5.570A 6.210B 6.080 +.410 5.670 7200 ---- 5.750B 5.120A 5.750B 5.620 +.390 5.230 275 7250 ---- 5.300B 4.690A 5.300B 5.170 +.380 4.790 7300 ---- 4.870B 4.270A 4.870B 4.740 +.370 4.370 4 7350 ---- 4.450B 3.880A 4.450B 4.320 +.350 3.970 98 7400 ---- 4.040B 3.500A 4.040B 3.920 +.330 3.590 96 7450 ---- 3.660B 3.150A 3.660B 3.540 +.310 3.230 56 7500 ---- 3.300B 2.830A 3.300B 3.190 +.300 2.890 3 81 7550 ---- 2.960B 2.500A 2.960B 2.860 +.270 2.590 402 7600 ---- 2.650B 2.220A 2.650B 2.560 +.260 2.300 318 7650 ---- 2.360B 1.970A 2.360B 2.280 +.240 1 2.040 820 7700 ---- 2.100B 1.740A 2.100B 2.030 +.220 1.810 1 1171 7750 ---- 1.860B 1.540A 1.860B 1.800 +.200 1.600 497 7800 ---- 1.640B 1.360A 1.640B 1.590 +.180 1.410 645 7850 ---- 1.450B 1.200A 1.450B 1.410 +.170 1 1.240 6 7900 1.100 1.300 1.080A 1.210A 1.240 +.150 45 1.090 5 1038 7950 ---- 1.120B .940A 1.120B 1.100 +.140 .960 225 8000 .920 .990B .830A .830A .970 +.120 8 .850 1 272 8050 .790 .870B .740A .870B .850 +.100 20 .750 2 8100 ---- .770B .650A .770B .750 +.090 5 .660 2 224 8150 ---- .680B ---- .680B .670 +.090 1 .580 35 8200 ---- .600B ---- .600B .590 +.080 13 .510 54 8250 ---- .530B ---- .530B .520 +.070 .450 20 8300 ---- .470B ---- .470B .460 +.060 .400 1 41 8350 ---- .410B ---- .410B .400 +.050 .350 45 8400 ---- .360B ---- .360B .360 +.050 1 .310 2854 8450 .340 .340 .280A .280A .310 +.040 3 .270 7 8500 ---- .280B ---- .280B .280 +.040 7 .240 110 8550 ---- .250B ---- .250B .250 +.040 .210 13 8600 ---- .220B ---- .220B .220 +.030 1 .190 45 8650 ---- .190B ---- .190B .190 +.020 .170 42 8700 ---- .170B ---- .170B .170 +.020 .150 34 8750 ---- .150B ---- .150B .150 +.020 .130 9 8800 ---- .130B ---- .130B .140 +.020 .120 21 8850 ---- .120B ---- .120B .120 +.010 .110 18 8900 ---- ---- ---- ---- .110 +.010 .100 1736 8950 ---- ---- ---- ---- .100 +.010 .090 9000 ---- .090B ---- .090B .090 +.010 10 .080 199 9050 ---- ---- ---- ---- .080 +.010 .070 2 9100 ---- ---- ---- ---- .070 +.010 .060 13 9150 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .060 +.010 .050 97 9250 ---- ---- ---- ---- .050 +.005 .045 4 9300 ---- ---- ---- ---- .050 +.005 .045 6 9350 ---- ---- ---- ---- .045 +.005 .040 9400 ---- ---- ---- ---- .040 +.005 .035 15 9450 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .035 +.005 .030 66 9550 ---- ---- ---- ---- .030 UNCH .030 9600 ---- ---- ---- ---- .030 +.005 .025 3 9650 ---- ---- ---- ---- .025 UNCH .025 9700 ---- ---- ---- ---- .025 UNCH .025 3 9750 ---- ---- ---- ---- .025 +.005 .020 9800 ---- ---- ---- ---- .020 UNCH .020 3 9900 ---- ---- ---- ---- .020 +.005 .015 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 23.170 +.410 22.760 5600 ---- ---- ---- ---- 22.190 +.410 21.780 5700 ---- ---- ---- ---- 21.200 +.410 20.790 5800 ---- ---- ---- ---- 20.220 +.410 19.810 5900 ---- ---- ---- ---- 19.230 +.410 18.820 6000 ---- ---- ---- ---- 18.250 +.420 17.830 6100 ---- ---- ---- ---- 17.260 +.410 16.850 6200 ---- ---- ---- ---- 16.280 +.420 15.860 6300 ---- ---- ---- ---- 15.300 +.420 14.880 6400 ---- ---- ---- ---- 14.310 +.420 13.890 6500 ---- ---- ---- ---- 13.330 +.420 12.910 6550 ---- ---- ---- ---- 12.840 +.420 12.420 6600 ---- ---- ---- ---- 12.350 +.420 11.930 6650 ---- ---- ---- ---- 11.860 +.420 11.440 6700 ---- ---- ---- ---- 11.370 +.420 10.950 6750 ---- ---- ---- ---- 10.890 +.430 10.460 6800 ---- ---- ---- ---- 10.400 +.420 9.980 6850 ---- ---- ---- ---- 9.910 +.420 9.490 6900 ---- ---- ---- ---- 9.430 +.420 9.010 6950 ---- ---- ---- ---- 8.950 +.420 8.530 7000 ---- ---- ---- ---- 8.470 +.420 8.050 7050 ---- ---- ---- ---- 7.990 +.410 7.580 7100 ---- ---- ---- ---- 7.520 +.400 7.120 7150 ---- ---- ---- ---- 7.060 +.400 6.660 7200 ---- ---- ---- ---- 6.600 +.390 6.210 7250 ---- ---- ---- ---- 6.160 +.380 5.780 7300 ---- ---- ---- ---- 5.720 +.360 5.360 7350 ---- ---- ---- ---- 5.300 +.350 4.950 7400 ---- ---- ---- ---- 4.900 +.340 4.560 500 7450 ---- ---- ---- ---- 4.510 +.330 4.180 7500 ---- ---- ---- ---- 4.140 +.320 3.820 7550 ---- 3.620B ---- ---- 3.790 +.310 3.480 1 7600 ---- 3.410B 3.090A 3.250B 3.460 +.290 3.170 1 7650 ---- 3.230B 2.800A 3.230B 3.150 +.280 2.870 7700 ---- 2.930B 2.530A 2.930B 2.850 +.260 2.590 7750 ---- 2.650B 2.280A 2.650B 2.580 +.240 2.340 3 7800 ---- 2.400B 2.060A 2.400B 2.330 +.220 2.110 5 7850 ---- 2.160B 1.850A 2.160B 2.100 +.210 1.890 7900 ---- 1.950B 1.670A 1.950B 1.890 +.190 1.700 7950 ---- 1.750B 1.500A 1.750B 1.700 +.170 1.530 8000 1.560 1.570B 1.350A 1.510A 1.530 +.160 6 1.370 8 12 8050 ---- 1.420B 1.220A 1.420B 1.370 +.140 1.230 277 8100 ---- 1.270B ---- 1.270B 1.240 +.130 1.110 2 8150 ---- 1.150B ---- 1.150B 1.110 +.120 .990 3 8200 ---- 1.030B ---- 1.030B 1.000 +.110 .890 2 8250 ---- .930B ---- .930B .900 +.100 .800 62 8300 ---- .840B ---- .840B .810 +.090 .720 64 8350 ---- .760B ---- .760B .730 +.080 .650 1 1 8400 ---- .690B ---- .690B .660 +.070 .590 3 8450 ---- .620B ---- .620B .600 +.070 .530 8500 ---- .550B ---- .550B .540 +.060 .480 4 8550 ---- .500B ---- .500B .490 +.060 .430 8600 ---- .450B ---- .450B .440 +.050 .390 8700 ---- .360B ---- .360B .360 +.040 .320 70 8800 ---- .290B ---- .290B .290 +.030 .260 1 8900 ---- .240B ---- .240B .240 +.020 .220 1 9000 ---- .200B ---- .200B .200 +.020 .180 1 9100 ---- .160B ---- .160B .160 +.010 .150 9200 ---- .130B ---- .130B .140 +.020 .120 1 9300 ---- .110B ---- .110B .110 +.010 .100 2 9400 ---- ---- ---- ---- .090 UNCH .090 9500 ---- ---- ---- ---- .080 UNCH .080 1 9600 ---- ---- ---- ---- .060 UNCH .060 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 23.090 +.410 22.680 5600 ---- ---- ---- ---- 22.100 +.400 21.700 5700 ---- ---- ---- ---- 21.120 +.400 20.720 5800 ---- ---- ---- ---- 20.140 +.410 19.730 5900 ---- ---- ---- ---- 19.160 +.410 18.750 6000 ---- ---- ---- ---- 18.180 +.410 17.770 6100 ---- ---- ---- ---- 17.200 +.410 16.790 6200 ---- ---- ---- ---- 16.220 +.420 15.800 6300 ---- ---- ---- ---- 15.240 +.410 14.830 6400 ---- ---- ---- ---- 14.260 +.410 13.850 6500 ---- ---- ---- ---- 13.280 +.410 12.870 6550 ---- ---- ---- ---- 12.800 +.420 12.380 6600 ---- ---- ---- ---- 12.310 +.420 11.890 6650 ---- ---- ---- ---- 11.830 +.420 11.410 6700 ---- ---- ---- ---- 11.340 +.420 10.920 6750 ---- ---- ---- ---- 10.860 +.420 10.440 6800 ---- ---- ---- ---- 10.380 +.420 9.960 6850 ---- ---- ---- ---- 9.900 +.410 9.490 6900 ---- ---- ---- ---- 9.420 +.410 9.010 6950 ---- ---- ---- ---- 8.950 +.410 8.540 7000 ---- ---- ---- ---- 8.480 +.400 8.080 7050 ---- ---- ---- ---- 8.020 +.400 7.620 7100 ---- ---- ---- ---- 7.560 +.390 7.170 7150 ---- ---- ---- ---- 7.110 +.380 6.730 7200 ---- ---- ---- ---- 6.670 +.370 6.300 7250 ---- ---- ---- ---- 6.240 +.360 5.880 7300 ---- ---- ---- ---- 5.830 +.360 5.470 7350 ---- ---- ---- ---- 5.430 +.350 5.080 7400 ---- ---- ---- ---- 5.040 +.340 4.700 7450 ---- ---- ---- ---- 4.670 +.330 4.340 7500 ---- ---- ---- ---- 4.310 +.310 4.000 7550 ---- 3.900B ---- ---- 3.970 +.300 3.670 7600 ---- 3.570B 3.280A 3.550B 3.640 +.280 3.360 7650 ---- 3.420B 3.010A 3.420B 3.340 +.270 3.070 1 7700 ---- 3.120B 2.740A 3.120B 3.050 +.250 2.800 50 7750 ---- 2.860B 2.490A 2.860B 2.780 +.230 2.550 7800 ---- 2.600B 2.270A 2.600B 2.540 +.220 2.320 7850 ---- 2.360B 2.060A 2.360B 2.310 +.200 2.110 1 7900 2.180 2.180 1.870A 2.070A 2.100 +.190 1 1.910 7950 ---- 1.950B 1.710A 1.950B 1.910 +.180 1.730 8000 ---- 1.790B 1.560A 1.790B 1.740 +.170 1.570 300 8050 ---- 1.610B 1.420A 1.610B 1.580 +.150 1.430 8100 ---- 1.470B 1.290A 1.470B 1.440 +.140 1.300 8150 ---- 1.330B ---- 1.330B 1.310 +.130 1.180 1 12 8200 ---- 1.210B ---- 1.210B 1.190 +.120 1.070 8250 ---- 1.110B ---- 1.110B 1.080 +.110 .970 8300 ---- 1.010B ---- 1.010B .990 +.100 .890 1 8350 ---- .920B ---- .920B .900 +.090 .810 8400 ---- .840B ---- .840B .820 +.080 .740 8450 ---- .760B ---- .760B .750 +.080 .670 8500 ---- .700B ---- .700B .680 +.070 .610 8550 ---- .630B ---- .630B .620 +.070 .550 8600 ---- .580B ---- .580B .560 +.050 .510 1 8700 ---- .480B ---- .480B .470 +.050 .420 1 8800 ---- .390B ---- .390B .390 +.040 .350 8900 ---- .320B ---- .320B .320 +.030 .290 9000 ---- .280B ---- .280B .270 +.030 .240 1 9100 ---- .220B ---- .220B .230 +.020 .210 9200 ---- .190B ---- .190B .200 +.020 .180 9300 ---- .170B ---- .170B .170 +.020 .150 9400 ---- ---- ---- ---- .140 +.010 .130 9500 ---- ---- ---- ---- .130 +.020 .110 9600 ---- ---- ---- ---- .110 +.010 .100 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .090 +.010 .080 1 10100 ---- ---- ---- ---- .080 +.010 .070 10200 ---- ---- ---- ---- .070 UNCH .070 10300 ---- ---- ---- ---- .070 +.010 .060 10400 ---- ---- ---- ---- .060 UNCH .060 10500 ---- ---- ---- ---- .060 +.010 .050 10600 ---- ---- ---- ---- .050 UNCH .050 10700 ---- ---- ---- ---- .050 +.005 .045 5500 ---- ---- ---- ---- 22.980 +.400 22.580 5600 ---- ---- ---- ---- 22.000 +.400 21.600 5700 ---- ---- ---- ---- 21.030 +.410 20.620 5800 ---- ---- ---- ---- 20.050 +.400 19.650 5900 ---- ---- ---- ---- 19.070 +.400 18.670 6000 ---- ---- ---- ---- 18.100 +.410 17.690 6100 ---- ---- ---- ---- 17.120 +.400 16.720 6200 ---- ---- ---- ---- 16.150 +.410 15.740 6300 ---- ---- ---- ---- 15.170 +.400 14.770 6400 ---- ---- ---- ---- 14.200 +.400 13.800 6500 ---- ---- ---- ---- 13.230 +.400 12.830 6550 ---- ---- ---- ---- 12.750 +.400 12.350 6600 ---- ---- ---- ---- 12.270 +.400 11.870 6650 ---- ---- ---- ---- 11.790 +.410 11.380 6700 ---- ---- ---- ---- 11.310 +.400 10.910 6750 ---- ---- ---- ---- 10.830 +.400 10.430 6800 ---- ---- ---- ---- 10.360 +.410 9.950 6850 ---- ---- ---- ---- 9.890 +.410 9.480 6900 ---- ---- ---- ---- 9.420 +.410 9.010 6950 ---- ---- ---- ---- 8.960 +.410 8.550 7000 ---- ---- ---- ---- 8.500 +.400 8.100 7050 ---- ---- ---- ---- 8.050 +.400 7.650 7100 ---- ---- ---- ---- 7.610 +.390 7.220 7150 ---- ---- ---- ---- 7.170 +.380 6.790 7200 ---- ---- ---- ---- 6.750 +.380 6.370 7250 ---- ---- ---- ---- 6.330 +.360 5.970 4 7300 ---- ---- ---- ---- 5.930 +.350 5.580 7350 ---- ---- ---- ---- 5.540 +.340 5.200 7400 ---- ---- ---- ---- 5.160 +.320 4.840 7450 ---- ---- ---- ---- 4.800 +.320 4.480 7500 ---- 4.360B ---- ---- 4.450 +.300 4.150 7550 ---- 4.050B 3.750A 3.750A 4.120 +.290 3.830 1 7600 ---- 3.880B 3.460A 3.880B 3.810 +.290 3.520 7650 ---- 3.580B 3.180A 3.580B 3.510 +.270 3.240 1 7700 ---- 3.300B 2.920A 3.300B 3.230 +.250 2.980 5 7750 ---- 3.030B 2.680A 3.030B 2.970 +.240 2.730 7800 ---- 2.780B 2.460A 2.780B 2.720 +.210 2.510 4 7850 ---- 2.550B 2.250A 2.550B 2.490 +.190 2.300 7900 ---- 2.330B 2.060A 2.330B 2.280 +.170 2.110 7950 ---- 2.140B 1.890A 2.140B 2.090 +.160 1.930 8000 ---- 1.960B 1.730A 1.960B 1.910 +.140 1.770 677 8050 ---- 1.790B 1.600A 1.790B 1.750 +.130 1.620 8100 ---- 1.640B 1.470A 1.640B 1.600 +.110 1.490 605 8150 ---- 1.510B 1.350A 1.510B 1.470 +.110 1.360 4 8200 ---- 1.380B 1.240A 1.380B 1.350 +.100 1.250 8250 ---- 1.270B 1.130A 1.270B 1.240 +.100 1.140 2 8300 ---- 1.160B 1.040A 1.160B 1.140 +.090 1.050 5 30 8350 ---- 1.070B ---- 1.070B 1.050 +.090 .960 8400 ---- .980B ---- .980B .960 +.080 .880 1 8450 ---- .900B ---- .900B .880 +.070 .810 8500 ---- .820B ---- .820B .810 +.070 .740 999 8550 ---- .760B ---- .760B .750 +.070 .680 8600 ---- .700B ---- .700B .690 +.060 .630 1208 8650 ---- .640B ---- .640B .630 +.050 .580 8700 ---- .590B ---- .590B .580 +.050 .530 2 8750 ---- .540B ---- .540B .530 +.040 .490 8800 ---- .500B ---- .500B .490 +.040 .450 8850 ---- .450B ---- .450B .450 +.040 .410 8900 ---- .420B ---- .420B .420 +.040 .380 1 8950 ---- .390B ---- .390B .380 +.030 .350 9000 ---- .350B ---- .350B .350 +.030 .320 1 9050 ---- .320B ---- .320B .330 +.030 .300 9100 ---- .300B ---- .300B .300 +.020 .280 604 9150 ---- .280B ---- .280B .280 +.030 .250 9200 ---- .250B ---- .250B .260 +.030 .230 9250 ---- .230B ---- .230B .240 +.020 .220 9300 ---- .220B ---- .210B .220 +.020 .200 9350 ---- .200B ---- .200B .200 +.010 .190 3 9400 ---- .190B ---- .190B .190 +.020 .170 9450 ---- ---- ---- ---- .180 +.020 .160 9500 ---- .170B ---- .170B .160 +.010 .150 9550 ---- ---- ---- ---- .150 +.010 .140 9600 ---- ---- ---- ---- .140 +.010 .130 9650 ---- ---- ---- ---- .130 +.010 .120 9700 ---- ---- ---- ---- .120 +.010 .110 9750 ---- ---- ---- ---- .120 +.010 .110 9800 ---- .110B ---- .110B .110 +.010 .100 9900 ---- ---- ---- ---- .100 +.010 .090 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 22.860 +.340 22.520 5700 ---- ---- ---- ---- 21.880 +.330 21.550 5800 ---- ---- ---- ---- 20.910 +.340 20.570 5900 ---- ---- ---- ---- 19.940 +.340 19.600 6000 ---- ---- ---- ---- 18.960 +.330 18.630 6100 ---- ---- ---- ---- 17.990 +.330 17.660 6200 ---- ---- ---- ---- 17.020 +.330 16.690 6300 ---- ---- ---- ---- 16.050 +.330 15.720 6400 ---- ---- ---- ---- 15.080 +.330 14.750 6500 ---- ---- ---- ---- 14.120 +.330 13.790 6600 ---- ---- ---- ---- 13.160 +.330 12.830 6650 ---- ---- ---- ---- 12.680 +.330 12.350 6700 ---- ---- ---- ---- 12.200 +.330 11.870 6750 ---- ---- ---- ---- 11.720 +.330 11.390 6800 ---- ---- ---- ---- 11.240 +.320 10.920 6850 ---- ---- ---- ---- 10.770 +.320 10.450 6900 ---- ---- ---- ---- 10.300 +.320 9.980 6950 ---- ---- ---- ---- 9.840 +.320 9.520 7000 ---- ---- ---- ---- 9.380 +.320 9.060 7050 ---- ---- ---- ---- 8.920 +.300 8.620 7100 ---- ---- ---- ---- 8.480 +.310 8.170 7150 ---- ---- ---- ---- 8.040 +.300 7.740 7200 ---- ---- ---- ---- 7.610 +.290 7.320 7250 ---- ---- ---- ---- 7.190 +.280 6.910 7300 ---- ---- ---- ---- 6.780 +.280 6.500 7350 ---- ---- ---- ---- 6.380 +.270 6.110 7400 ---- ---- ---- ---- 5.990 +.260 5.730 7450 ---- ---- ---- ---- 5.610 +.250 5.360 7500 ---- ---- ---- ---- 5.250 +.250 5.000 7550 ---- ---- ---- ---- 4.890 +.240 4.650 7600 ---- ---- ---- ---- 4.550 +.230 4.320 7650 ---- 4.080B 3.920A 4.080B 4.230 +.220 4.010 7700 ---- 3.990B 3.640A 3.990B 3.920 +.210 3.710 7750 ---- 3.680B 3.360A 3.680B 3.630 +.200 3.430 7800 ---- 3.420B 3.110A 3.420B 3.360 +.190 3.170 7850 ---- 3.160B 2.870A 3.160B 3.110 +.180 2.930 7900 ---- 2.920B 2.650A 2.920B 2.880 +.180 2.700 7950 ---- 2.690B 2.440A 2.690B 2.660 +.160 2.500 8000 ---- 2.480B 2.250A 2.480B 2.460 +.160 2.300 1 8050 ---- 2.280B 2.070A 2.280B 2.270 +.140 2.130 8100 ---- 2.120B 1.920A 2.120B 2.100 +.140 1.960 8150 ---- 1.940B 1.780A 1.940B 1.940 +.130 1.810 8200 ---- 1.790B 1.640A 1.790B 1.790 +.120 1.670 8250 ---- 1.650B 1.520A 1.650B 1.660 +.110 1.550 5 8300 ---- 1.530B 1.400A 1.530B 1.530 +.100 1.430 8350 ---- 1.420B 1.300A 1.420B 1.410 +.090 1.320 8400 ---- 1.310B ---- 1.310B 1.310 +.090 1.220 8450 ---- 1.200B ---- 1.200B 1.210 +.090 1.120 8500 ---- 1.110B 1.030A 1.110B 1.120 +.080 1.040 8550 ---- 1.020B ---- 1.020B 1.030 +.070 .960 8600 ---- .950B ---- .950B .950 +.060 .890 8650 ---- .870B ---- .870B .880 +.060 .820 8700 ---- .810B ---- .810B .820 +.060 .760 8800 ---- .690B ---- .690B .700 +.050 .650 8900 ---- .590B ---- .590B .600 +.040 .560 9000 ---- .500B ---- .500B .520 +.040 .480 9100 ---- .430B ---- .430B .450 +.030 .420 6 9200 ---- .370B ---- .370B .390 +.030 .360 9300 ---- ---- ---- ---- .340 +.020 .320 9400 ---- ---- ---- ---- .300 +.020 .280 9500 ---- ---- ---- ---- .260 +.020 .240 9600 ---- ---- ---- ---- .230 +.020 .210 9700 ---- ---- ---- ---- .200 +.010 .190 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.830 +.330 20.500 5900 ---- ---- ---- ---- 19.870 +.340 19.530 6000 ---- ---- ---- ---- 18.900 +.340 18.560 6100 ---- ---- ---- ---- 17.930 +.340 17.590 6200 ---- ---- ---- ---- 16.960 +.330 16.630 6300 ---- ---- ---- ---- 16.000 +.330 15.670 6400 ---- ---- ---- ---- 15.040 +.330 14.710 6500 ---- ---- ---- ---- 14.080 +.330 13.750 6600 ---- ---- ---- ---- 13.130 +.330 12.800 6700 ---- ---- ---- ---- 12.180 +.320 11.860 6750 ---- ---- ---- ---- 11.710 +.320 11.390 6800 ---- ---- ---- ---- 11.240 +.320 10.920 6850 ---- ---- ---- ---- 10.780 +.320 10.460 6900 ---- ---- ---- ---- 10.320 +.320 10.000 6950 ---- ---- ---- ---- 9.860 +.310 9.550 7000 ---- ---- ---- ---- 9.410 +.310 9.100 7050 ---- ---- ---- ---- 8.960 +.300 8.660 7100 ---- ---- ---- ---- 8.520 +.300 8.220 7150 ---- ---- ---- ---- 8.090 +.290 7.800 7200 ---- ---- ---- ---- 7.670 +.290 7.380 7250 ---- ---- ---- ---- 7.250 +.280 6.970 7300 ---- ---- ---- ---- 6.850 +.280 6.570 7350 ---- ---- ---- ---- 6.450 +.260 6.190 7400 ---- ---- ---- ---- 6.070 +.260 5.810 7450 ---- ---- ---- ---- 5.700 +.250 5.450 7500 ---- ---- ---- ---- 5.350 +.250 5.100 7550 ---- ---- ---- ---- 5.010 +.240 4.770 7600 ---- ---- 4.350A 4.350A 4.680 +.230 4.450 7650 ---- 4.300B 4.050A 4.300B 4.360 +.210 4.150 7700 ---- 4.110B 3.760A 4.110B 4.060 +.200 3.860 7750 ---- 3.830B 3.500A 3.830B 3.780 +.200 3.580 1 7800 ---- 3.550B 3.250A 3.550B 3.510 +.190 3.320 7850 ---- 3.300B 3.020A 3.300B 3.260 +.180 3.080 7900 ---- 3.070B 2.780A 3.070B 3.020 +.170 2.850 7950 ---- 2.840B 2.580A 2.840B 2.800 +.160 2.640 8000 ---- 2.630B 2.390A 2.630B 2.600 +.150 2.450 8050 ---- 2.430B 2.230A 2.430B 2.410 +.140 2.270 8100 ---- 2.250B 2.050A 2.250B 2.240 +.140 2.100 8150 ---- 2.090B 1.930A 2.090B 2.080 +.130 1.950 8200 ---- 1.940B 1.790A 1.940B 1.930 +.120 1.810 8250 ---- 1.790B 1.650A 1.790B 1.800 +.120 1.680 8300 ---- 1.660B 1.540A 1.660B 1.670 +.110 1.560 8350 ---- 1.540B 1.430A 1.540B 1.550 +.100 1.450 8400 ---- 1.430B 1.320A 1.430B 1.440 +.090 1.350 8450 ---- 1.330B 1.240A 1.330B 1.340 +.090 1.250 8500 ---- 1.230B 1.150A 1.230B 1.240 +.080 1.160 1 8550 ---- 1.140B ---- 1.140B 1.150 +.080 1.070 8600 ---- 1.070B ---- 1.070B 1.070 +.070 1.000 8650 ---- .990B ---- .990B .990 +.060 .930 5 8700 ---- .910B ---- .910B .920 +.060 .860 8800 ---- .790B ---- .790B .800 +.060 .740 8900 ---- .690B ---- .690B .690 +.050 .640 9000 ---- .590B ---- .590B .600 +.040 .560 9100 ---- .510B ---- .510B .520 +.040 .480 9200 ---- .440B ---- .440B .450 +.030 .420 9300 ---- .380B ---- .380B .400 +.030 .370 9400 ---- .340B ---- .340B .350 +.030 .320 9500 ---- ---- ---- ---- .310 +.020 .290 9600 ---- .260B ---- .260B .270 +.020 .250 9700 ---- .230B ---- .230B .240 +.020 .220 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .200 +.010 .190 12 10100 ---- ---- ---- ---- .180 +.010 .170 10200 ---- ---- ---- ---- .160 +.010 .150 10300 ---- ---- ---- ---- .150 +.010 .140 10400 ---- ---- ---- ---- .130 +.010 .120 10500 ---- ---- ---- ---- .120 +.010 .110 5600 ---- ---- ---- ---- 22.680 +.340 22.340 5700 ---- ---- ---- ---- 21.720 +.340 21.380 5800 ---- ---- ---- ---- 20.750 +.340 20.410 5900 ---- ---- ---- ---- 19.790 +.340 19.450 6000 ---- ---- ---- ---- 18.820 +.330 18.490 6100 ---- ---- ---- ---- 17.860 +.330 17.530 6200 ---- ---- ---- ---- 16.900 +.330 16.570 6300 ---- ---- ---- ---- 15.950 +.330 15.620 6400 ---- ---- ---- ---- 14.990 +.330 14.660 6500 ---- ---- ---- ---- 14.040 +.320 13.720 6600 ---- ---- ---- ---- 13.100 +.320 12.780 6650 ---- ---- ---- ---- 12.630 +.320 12.310 6700 ---- ---- ---- ---- 12.160 +.320 11.840 6750 ---- ---- ---- ---- 11.700 +.320 11.380 6800 ---- ---- ---- ---- 11.230 +.310 10.920 6850 ---- ---- ---- ---- 10.780 +.320 10.460 6900 ---- ---- ---- ---- 10.320 +.310 10.010 6950 ---- ---- ---- ---- 9.870 +.300 9.570 7000 ---- ---- ---- ---- 9.430 +.300 9.130 5 7050 ---- ---- ---- ---- 8.990 +.300 8.690 7100 ---- ---- ---- ---- 8.560 +.290 8.270 7150 ---- ---- ---- ---- 8.140 +.290 7.850 7200 ---- ---- ---- ---- 7.720 +.280 7.440 7250 ---- ---- ---- ---- 7.320 +.280 7.040 7300 ---- ---- ---- ---- 6.920 +.270 6.650 7350 ---- ---- ---- ---- 6.540 +.260 6.280 7400 ---- ---- ---- ---- 6.170 +.260 5.910 7450 ---- ---- ---- ---- 5.800 +.250 5.550 7500 ---- ---- ---- ---- 5.450 +.240 5.210 7550 ---- ---- ---- ---- 5.110 +.230 4.880 7600 ---- ---- 4.470A 4.470A 4.790 +.220 4.570 7650 ---- 4.530B 4.180A 4.530B 4.480 +.220 4.260 3 7700 ---- 4.230B 3.890A 4.230B 4.190 +.210 1 3.980 1 7750 ---- 3.930B 3.630A 3.930B 3.910 +.200 3.710 7800 ---- 3.680B 3.380A 3.680B 3.640 +.190 3.450 2 7850 ---- 3.420B 3.150A 3.420B 3.390 +.180 3.210 7900 ---- 3.190B 2.920A 3.190B 3.160 +.170 2.990 9 7950 ---- 2.960B 2.720A 2.960B 2.940 +.160 2.780 3 8000 ---- 2.760B 2.530A 2.760B 2.730 +.150 2.580 1 8050 ---- 2.570B 2.350A 2.570B 2.540 +.140 2.400 8100 ---- 2.380B 2.190A 2.380B 2.370 +.140 2.230 8150 ---- 2.220B 2.040A 2.220B 2.200 +.130 2.070 8200 ---- 2.060B 1.910A 2.060B 2.050 +.120 1.930 8250 ---- 1.920B 1.780A 1.920B 1.910 +.120 1.790 8300 ---- 1.790B 1.660A 1.790B 1.780 +.110 1.670 1365 8350 ---- 1.660B 1.540A 1.660B 1.660 +.100 1.560 8400 ---- 1.560B 1.440A 1.560B 1.550 +.100 1.450 8450 ---- 1.440B ---- 1.440B 1.440 +.090 1.350 8500 ---- 1.340B ---- 1.340B 1.350 +.090 1.260 11 8550 ---- 1.250B ---- 1.250B 1.260 +.080 1.180 8600 ---- 1.170B ---- 1.170B 1.180 +.080 1.100 8650 ---- 1.090B ---- 1.090B 1.100 +.070 1.030 8700 ---- 1.020B ---- 1.020B 1.030 +.070 2 .960 2727 8750 ---- .950B ---- .950B .960 +.060 .900 8800 ---- .890B ---- .890B .900 +.060 .840 6 8850 ---- .830B ---- .830B .840 +.050 .790 8900 ---- .770B ---- .770B .790 +.050 .740 18 8950 ---- .720B ---- .720B .740 +.050 .690 18 9000 ---- .670B ---- .670B .690 +.040 .650 9050 ---- .630B ---- .630B .650 +.040 .610 9100 ---- .590B ---- .590B .610 +.040 .570 1360 9150 ---- .550B ---- .550B .570 +.040 .530 9200 ---- .510B ---- .510B .540 +.040 .500 9250 ---- .480B ---- .480B .500 +.030 .470 9300 ---- .450B ---- .450B .470 +.030 .440 9350 ---- .420B ---- .420B .440 +.030 .410 9400 ---- ---- ---- ---- .420 +.030 .390 9450 ---- .370B ---- .370B .390 +.030 .360 9500 ---- ---- ---- ---- .370 +.030 .340 10 9550 ---- ---- ---- ---- .350 +.030 .320 9600 ---- .310B ---- .310B .330 +.030 .300 9700 ---- ---- ---- ---- .290 +.020 .270 9800 ---- ---- ---- ---- .260 +.020 .240 9900 ---- ---- ---- ---- .230 +.020 .210 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.820 +.250 16.570 6400 ---- ---- ---- ---- 15.870 +.250 15.620 6500 ---- ---- ---- ---- 14.920 +.250 14.670 6600 ---- ---- ---- ---- 13.980 +.250 13.730 6700 ---- ---- ---- ---- 13.040 +.240 12.800 6800 ---- ---- ---- ---- 12.120 +.250 11.870 6900 ---- ---- ---- ---- 11.200 +.240 10.960 7000 ---- ---- ---- ---- 10.300 +.230 10.070 7100 ---- ---- ---- ---- 9.420 +.230 9.190 7200 ---- ---- ---- ---- 8.570 +.220 8.350 7250 ---- ---- ---- ---- 8.160 +.220 7.940 7300 ---- ---- ---- ---- 7.750 +.210 7.540 7350 ---- ---- ---- ---- 7.350 +.200 7.150 7400 ---- ---- ---- ---- 6.970 +.200 6.770 7450 ---- ---- ---- ---- 6.590 +.190 6.400 7500 ---- ---- ---- ---- 6.230 +.190 6.040 7550 ---- ---- ---- ---- 5.880 +.190 5.690 7600 ---- ---- ---- ---- 5.540 +.180 5.360 7650 ---- ---- ---- ---- 5.210 +.170 5.040 2 7700 ---- ---- 4.620A 4.620A 4.900 +.170 4.730 7750 ---- 4.610B 4.330A 4.610B 4.600 +.170 4.430 7800 ---- 4.310B 4.040A 4.310B 4.310 +.160 4.150 7850 ---- 4.050B 3.790A 4.050B 4.030 +.150 3.880 7900 ---- 3.790B 3.550A 3.790B 3.770 +.140 3.630 7950 ---- 3.540B 3.310A 3.540B 3.530 +.140 3.390 8000 ---- 3.300B 3.090A 3.300B 3.290 +.130 3.160 2 8050 ---- 3.080B 2.880A 3.080B 3.070 +.120 2.950 8100 ---- 2.870B 2.700A 2.870B 2.870 +.120 2.750 8150 ---- 2.670B 2.530A 2.670B 2.680 +.110 2.570 8200 ---- 2.500B 2.350A 2.500B 2.500 +.110 2.390 8250 ---- 2.330B 2.210A 2.330B 2.330 +.100 2.230 8300 ---- 2.170B 2.070A 2.170B 2.180 +.100 2.080 8350 ---- 2.040B 1.910A 2.040B 2.030 +.090 1.940 8400 ---- 1.910B 1.800A 1.910B 1.900 +.080 1.820 8450 ---- 1.770B 1.690A 1.770B 1.780 +.080 1.700 8500 ---- 1.660B 1.580A 1.660B 1.670 +.080 1.590 8550 ---- 1.550B 1.480A 1.550B 1.560 +.070 1.490 8600 ---- 1.450B 1.380A 1.450B 1.460 +.060 1.400 8650 ---- 1.360B 1.300A 1.360B 1.370 +.060 1.310 8700 ---- 1.280B 1.220A 1.220A 1.290 +.060 1.230 8750 ---- 1.190B ---- 1.190B 1.210 +.060 1.150 8800 ---- 1.110B ---- 1.110B 1.130 +.050 1.080 8900 ---- .980B ---- .980B 1.000 +.050 .950 9000 ---- .860B ---- .860B .880 +.040 .840 9100 ---- .750B ---- .750B .780 +.040 .740 9200 ---- .660B ---- .660B .690 +.040 .650 9300 ---- ---- ---- ---- .610 +.030 .580 9400 ---- .520B ---- .520B .540 +.030 .510 9500 ---- ---- ---- ---- .480 +.020 .460 9600 ---- ---- ---- ---- .430 +.020 .410 9700 ---- ---- ---- ---- .380 +.020 .360 9800 ---- ---- ---- ---- .340 +.010 .330 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.760 +.240 16.520 6400 ---- ---- ---- ---- 15.820 +.230 15.590 6500 ---- ---- ---- ---- 14.880 +.230 14.650 6600 ---- ---- ---- ---- 13.950 +.230 13.720 6700 ---- ---- ---- ---- 13.030 +.230 12.800 6800 ---- ---- ---- ---- 12.120 +.230 11.890 6900 ---- ---- ---- ---- 11.230 +.230 11.000 7000 ---- ---- ---- ---- 10.350 +.230 10.120 7100 ---- ---- ---- ---- 9.490 +.220 9.270 7200 ---- ---- ---- ---- 8.660 +.210 8.450 7250 ---- ---- ---- ---- 8.250 +.200 8.050 7300 ---- ---- ---- ---- 7.850 +.200 7.650 7350 ---- ---- ---- ---- 7.460 +.190 7.270 7400 ---- ---- ---- ---- 7.070 +.170 6.900 7450 ---- ---- ---- ---- 6.700 +.170 6.530 7500 ---- ---- ---- ---- 6.340 +.160 6.180 7550 ---- ---- ---- ---- 5.990 +.150 5.840 7600 ---- ---- ---- ---- 5.650 +.140 5.510 7650 ---- ---- ---- ---- 5.320 +.130 5.190 7700 ---- ---- 4.740A 4.740A 5.000 +.120 4.880 7750 ---- 4.700B 4.440A 4.440A 4.700 +.110 4.590 7800 ---- 4.400B 4.160A 4.160A 4.410 +.110 4.300 7850 ---- 4.160B 3.910A 4.160B 4.140 +.100 4.040 7900 ---- 3.900B 3.670A 3.900B 3.880 +.100 3.780 7950 ---- 3.650B 3.430A 3.650B 3.640 +.100 3.540 8000 ---- 3.420B 3.230A 3.420B 3.410 +.090 3.320 8050 ---- 3.200B 3.010A 3.200B 3.190 +.090 3.100 8100 ---- 3.000B 2.830A 3.000B 2.980 +.070 2.910 8150 ---- 2.800B 2.640A 2.800B 2.790 +.070 2.720 8200 ---- 2.620B 2.490A 2.620B 2.610 +.060 2.550 8250 ---- 2.450B 2.320A 2.450B 2.450 +.060 2.390 8300 ---- 2.300B 2.190A 2.300B 2.290 +.050 2.240 8350 ---- 2.160B 2.060A 2.060A 2.140 +.030 2.110 8400 ---- 2.020B 1.940A 1.940A 2.010 +.030 1.980 8450 ---- 1.900B 1.810A 1.810A 1.880 +.020 1.860 8500 ---- 1.780B 1.710A 1.710A 1.770 +.030 1.740 8550 ---- 1.660B 1.590A 1.590A 1.660 +.020 1.640 8600 ---- 1.560B 1.490A 1.490A 1.560 +.020 1.540 8700 ---- 1.380B 1.330A 1.330A 1.370 +.010 1.360 8800 ---- 1.220B 1.180A 1.180A 1.220 +.010 1.210 8900 ---- ---- 1.050A 1.050A 1.080 +.010 1.070 9000 ---- ---- .940A .940A .960 +.010 .950 9100 ---- ---- ---- ---- .860 +.020 .840 9200 ---- ---- ---- ---- .770 +.020 .750 9300 ---- ---- ---- ---- .690 +.020 .670 9400 ---- ---- ---- ---- .620 +.020 .600 9500 ---- ---- ---- ---- .560 +.020 .540 9600 ---- ---- ---- ---- .510 +.030 .480 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .360 +.020 .340 10100 ---- ---- ---- ---- .320 +.010 .310 10200 ---- ---- ---- ---- .290 +.010 .280 10300 ---- ---- ---- ---- .270 +.010 .260 10400 ---- ---- ---- ---- .250 +.020 .230 10500 ---- ---- ---- ---- .230 +.020 .210 5700 ---- ---- ---- ---- 22.440 +.260 22.180 5800 ---- ---- ---- ---- 21.490 +.260 21.230 5900 ---- ---- ---- ---- 20.540 +.260 20.280 6000 ---- ---- ---- ---- 19.590 +.270 19.320 6100 ---- ---- ---- ---- 18.630 +.260 18.370 6200 ---- ---- ---- ---- 17.680 +.250 17.430 6300 ---- ---- ---- ---- 16.740 +.260 16.480 6400 ---- ---- ---- ---- 15.790 +.250 15.540 6500 ---- ---- ---- ---- 14.860 +.260 14.600 6600 ---- ---- ---- ---- 13.930 +.250 13.680 6650 ---- ---- ---- ---- 13.470 +.250 13.220 6700 ---- ---- ---- ---- 13.010 +.250 12.760 6750 ---- ---- ---- ---- 12.550 +.240 12.310 6800 ---- ---- ---- ---- 12.100 +.240 11.860 6850 ---- ---- ---- ---- 11.650 +.240 11.410 6900 ---- ---- ---- ---- 11.210 +.240 10.970 6950 ---- ---- ---- ---- 10.770 +.230 10.540 7000 ---- ---- ---- ---- 10.340 +.230 10.110 7050 ---- ---- ---- ---- 9.910 +.230 9.680 7100 ---- ---- ---- ---- 9.490 +.230 9.260 7150 ---- ---- ---- ---- 9.070 +.220 8.850 7200 ---- ---- ---- ---- 8.670 +.220 8.450 7250 ---- ---- ---- ---- 8.260 +.210 8.050 7300 ---- ---- ---- ---- 7.870 +.210 7.660 7350 ---- ---- ---- ---- 7.490 +.210 7.280 7400 ---- ---- ---- ---- 7.110 +.200 6.910 7450 ---- ---- ---- ---- 6.750 +.200 6.550 7500 ---- ---- ---- ---- 6.390 +.190 6.200 7550 ---- ---- ---- ---- 6.050 +.190 5.860 33 7600 ---- ---- ---- ---- 5.710 +.180 5.530 2 7650 ---- ---- ---- ---- 5.390 +.170 5.220 33 7700 ---- ---- ---- ---- 5.080 +.160 4.920 7750 ---- ---- ---- ---- 4.790 +.160 4.630 7800 ---- 4.370B 4.280A 4.280A 4.500 +.150 4.350 7850 ---- 4.240B 4.030A 4.240B 4.240 +.150 4.090 1 7900 ---- 3.980B 3.780A 3.980B 3.980 +.140 3.840 7950 ---- 3.730B 3.550A 3.730B 3.740 +.140 3.600 8000 ---- 3.500B 3.330A 3.500B 3.510 +.130 3.380 4 8050 ---- 3.280B 3.130A 3.280B 3.290 +.120 3.170 15 8100 ---- 3.070B 2.940A 3.070B 3.090 +.120 2.970 8150 ---- 2.880B 2.760A 2.880B 2.900 +.120 2.780 8200 ---- 2.700B 2.590A 2.700B 2.720 +.110 2.610 8250 ---- 2.530B 2.440A 2.530B 2.550 +.100 2.450 8300 ---- 2.370B ---- 2.370B 2.390 +.100 2.290 8350 ---- 2.230B ---- 2.230B 2.250 +.100 2.150 8400 ---- 2.090B ---- 2.090B 2.110 +.090 2.020 8450 ---- 1.970B ---- 1.970B 1.980 +.090 1.890 8500 ---- 1.850B ---- 1.850B 1.860 +.080 1.780 10 8550 ---- 1.740B ---- 1.740B 1.750 +.080 1.670 8600 ---- 1.630B ---- 1.630B 1.640 +.070 1.570 8650 ---- 1.540B ---- 1.540B 1.540 +.060 1.480 8700 ---- 1.450B ---- 1.450B 1.450 +.060 1.390 3 8750 ---- 1.360B ---- 1.360B 1.370 +.060 1.310 5 8800 ---- 1.280B ---- 1.280B 1.290 +.060 1.230 3 8850 ---- 1.210B ---- 1.210B 1.210 +.050 1.160 8900 ---- 1.140B ---- 1.140B 1.140 +.050 1.090 3 8950 ---- 1.070B ---- 1.070B 1.080 +.050 1.030 9000 ---- 1.010B ---- 1.010B 1.020 +.050 .970 39 9050 ---- .950B ---- .950B .960 +.040 .920 9100 ---- .900B ---- .900B .910 +.040 .870 6 9150 ---- .850B ---- .850B .860 +.040 .820 4 9200 ---- .800B ---- .800B .810 +.030 .780 7 9250 ---- .760B ---- .760B .770 +.030 .740 2 9300 ---- .710B ---- .710B .730 +.030 .700 2 9350 ---- .670B ---- .670B .690 +.030 .660 9400 ---- .640B ---- .640B .660 +.030 .630 2 9450 .580 .600B .580 .580 .620 +.030 1 .590 11 9500 .540 .570B .540 .540 .590 +.030 1 .560 10 9550 ---- .540B ---- .540B .560 +.030 .530 9600 ---- ---- ---- ---- .530 +.020 .510 9700 ---- ---- ---- ---- .480 +.020 .460 9800 ---- ---- ---- ---- .430 +.020 .410 9900 ---- ---- ---- ---- .390 +.020 .370 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 22.020 +.250 21.770 5900 ---- ---- ---- ---- 21.080 +.250 20.830 6000 ---- ---- ---- ---- 20.140 +.240 19.900 6100 ---- ---- ---- ---- 19.210 +.250 18.960 6200 ---- ---- ---- ---- 18.280 +.240 18.040 6300 ---- ---- ---- ---- 17.350 +.240 17.110 6400 ---- ---- ---- ---- 16.430 +.230 16.200 6500 ---- ---- ---- ---- 15.520 +.230 15.290 6600 ---- ---- ---- ---- 14.610 +.230 14.380 6700 ---- ---- ---- ---- 13.720 +.230 13.490 6750 ---- ---- ---- ---- 13.270 +.220 13.050 6800 ---- ---- ---- ---- 12.830 +.220 12.610 6850 ---- ---- ---- ---- 12.400 +.220 12.180 6900 ---- ---- ---- ---- 11.960 +.210 11.750 6950 ---- ---- ---- ---- 11.530 +.210 11.320 7000 ---- ---- ---- ---- 11.110 +.210 10.900 7050 ---- ---- ---- ---- 10.690 +.210 10.480 7100 ---- ---- ---- ---- 10.270 +.200 10.070 7150 ---- ---- ---- ---- 9.860 +.200 9.660 7200 ---- ---- ---- ---- 9.460 +.200 9.260 7250 ---- ---- ---- ---- 9.060 +.190 8.870 7300 ---- ---- ---- ---- 8.670 +.190 8.480 7350 ---- ---- ---- ---- 8.280 +.180 8.100 7400 ---- ---- ---- ---- 7.910 +.180 7.730 7450 ---- ---- ---- ---- 7.540 +.180 7.360 7500 ---- ---- ---- ---- 7.180 +.170 7.010 7550 ---- ---- ---- ---- 6.840 +.170 6.670 7600 ---- ---- ---- ---- 6.500 +.160 6.340 7650 ---- ---- ---- ---- 6.170 +.160 6.010 7700 ---- ---- ---- ---- 5.860 +.160 5.700 7750 ---- ---- ---- ---- 5.560 +.150 5.410 7800 ---- ---- ---- ---- 5.270 +.150 5.120 7850 ---- ---- ---- ---- 4.990 +.140 4.850 7900 ---- ---- ---- ---- 4.720 +.130 4.590 7950 ---- ---- ---- ---- 4.470 +.130 4.340 8000 ---- ---- ---- ---- 4.230 +.130 4.100 8050 ---- ---- ---- ---- 3.990 +.120 3.870 8100 ---- ---- ---- ---- 3.780 +.120 3.660 8150 ---- ---- 3.390A 3.390A 3.570 +.110 3.460 8200 ---- ---- 3.200A 3.200A 3.370 +.100 3.270 8250 ---- ---- 3.020A 3.020A 3.190 +.100 3.090 8300 ---- ---- 2.850A 2.850A 3.010 +.090 2.920 8350 ---- ---- 2.690A 2.690A 2.850 +.090 2.760 8400 ---- ---- 2.540A 2.540A 2.690 +.090 2.600 8450 ---- ---- 2.400A 2.400A 2.550 +.090 2.460 8500 ---- ---- 2.270A 2.270A 2.410 +.080 2.330 8550 ---- ---- 2.140A 2.140A 2.280 +.080 2.200 8600 ---- ---- 2.030A 2.030A 2.160 +.080 2.080 8650 ---- ---- 1.920A 1.920A 2.040 +.070 1.970 8700 ---- ---- 1.820A 1.820A 1.930 +.060 1.870 8750 ---- ---- 1.730A 1.730A 1.830 +.060 1.770 8800 ---- ---- 1.640A 1.640A 1.730 +.060 1.670 8850 ---- ---- 1.550A 1.550A 1.640 +.060 1.580 8900 ---- ---- 1.470A 1.470A 1.560 +.060 1.500 9000 ---- ---- 1.330A 1.330A 1.400 +.050 1.350 1 9100 ---- ---- ---- ---- 1.260 +.050 1.210 9200 ---- ---- 1.090A 1.090A 1.140 +.040 1.100 9300 ---- ---- ---- ---- 1.030 +.040 .990 9400 ---- ---- ---- ---- .930 +.030 .900 9500 ---- ---- ---- ---- .840 +.030 .810 9600 ---- ---- ---- ---- .770 +.030 .740 9700 ---- ---- ---- ---- .700 +.030 .670 9800 ---- ---- ---- ---- .640 +.030 .610 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 21.690 +.190 21.500 6000 ---- ---- ---- ---- 20.760 +.180 20.580 6100 ---- ---- ---- ---- 19.840 +.180 19.660 6200 ---- ---- ---- ---- 18.920 +.180 18.740 6300 ---- ---- ---- ---- 18.000 +.170 17.830 6400 ---- ---- ---- ---- 17.090 +.170 16.920 6500 ---- ---- ---- ---- 16.190 +.170 16.020 6600 ---- ---- ---- ---- 15.300 +.160 15.140 6700 ---- ---- ---- ---- 14.420 +.160 14.260 6800 ---- ---- ---- ---- 13.550 +.150 13.400 6850 ---- ---- ---- ---- 13.120 +.150 12.970 6900 ---- ---- ---- ---- 12.700 +.150 12.550 6950 ---- ---- ---- ---- 12.280 +.150 12.130 7000 ---- ---- ---- ---- 11.860 +.150 11.710 7050 ---- ---- ---- ---- 11.440 +.140 11.300 7100 ---- ---- ---- ---- 11.040 +.150 10.890 7150 ---- ---- ---- ---- 10.630 +.140 10.490 7200 ---- ---- ---- ---- 10.240 +.140 10.100 7250 ---- ---- ---- ---- 9.850 +.130 9.720 7300 ---- ---- ---- ---- 9.470 +.130 9.340 7350 ---- ---- ---- ---- 9.100 +.130 8.970 7400 ---- ---- ---- ---- 8.740 +.130 8.610 7450 ---- ---- ---- ---- 8.390 +.130 8.260 7500 ---- ---- ---- ---- 8.050 +.130 7.920 7550 ---- ---- ---- ---- 7.710 +.110 7.600 7600 ---- ---- ---- ---- 7.390 +.110 7.280 7650 ---- ---- ---- ---- 7.080 +.110 6.970 7700 ---- ---- ---- ---- 6.780 +.110 6.670 7750 ---- ---- ---- ---- 6.490 +.110 6.380 7800 ---- ---- ---- ---- 6.210 +.100 6.110 7850 ---- ---- ---- ---- 5.940 +.100 5.840 7900 ---- ---- ---- ---- 5.680 +.090 5.590 7950 ---- ---- ---- ---- 5.440 +.100 5.340 8000 ---- ---- ---- ---- 5.200 +.090 5.110 8050 ---- ---- ---- ---- 4.970 +.090 4.880 8100 ---- ---- ---- ---- 4.750 +.090 4.660 8150 ---- ---- ---- ---- 4.540 +.080 4.460 8200 ---- ---- ---- ---- 4.340 +.080 4.260 8250 ---- ---- ---- ---- 4.140 +.070 4.070 8300 ---- ---- ---- ---- 3.960 +.070 3.890 8350 ---- ---- ---- ---- 3.780 +.070 3.710 8400 ---- ---- ---- ---- 3.610 +.070 3.540 8450 ---- ---- ---- ---- 3.450 +.060 3.390 8500 ---- ---- ---- ---- 3.300 +.060 3.240 8550 ---- ---- ---- ---- 3.150 +.060 3.090 8600 ---- ---- ---- ---- 3.010 +.050 2.960 8650 ---- ---- ---- ---- 2.880 +.050 2.830 8700 ---- ---- ---- ---- 2.760 +.060 2.700 8750 ---- ---- ---- ---- 2.640 +.050 2.590 8800 ---- ---- ---- ---- 2.530 +.050 2.480 8850 ---- ---- ---- ---- 2.420 +.050 2.370 8900 ---- ---- ---- ---- 2.320 +.050 2.270 8950 ---- ---- ---- ---- 2.220 +.050 2.170 9000 ---- ---- ---- ---- 2.120 +.040 2.080 9100 ---- ---- ---- ---- 1.950 +.040 1.910 9200 ---- ---- ---- ---- 1.800 +.040 1.760 9300 ---- ---- ---- ---- 1.650 +.030 1.620 9400 ---- ---- ---- ---- 1.520 +.030 1.490 9500 ---- ---- ---- ---- 1.410 +.030 1.380 9600 ---- ---- ---- ---- 1.300 +.030 1.270 9700 ---- ---- ---- ---- 1.200 +.020 1.180 9800 ---- ---- ---- ---- 1.110 +.020 1.090 9900 ---- ---- ---- ---- 1.030 +.020 1.010 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- 16.500 +.100 16.400 6600 ---- ---- ---- ---- 15.570 +.100 15.470 6700 ---- ---- ---- ---- 14.640 +.100 14.540 6800 ---- ---- ---- ---- 13.710 +.100 13.610 6900 ---- ---- ---- ---- 12.770 +.090 12.680 7000 ---- ---- ---- ---- 11.840 +.090 11.750 7100 ---- ---- ---- ---- 10.910 +.090 10.820 7200 ---- ---- ---- ---- 9.980 +.090 9.890 7300 ---- ---- ---- ---- 9.050 +.090 8.960 7400 ---- ---- ---- ---- 8.120 +.080 8.040 7450 ---- ---- ---- ---- 7.660 +.080 7.580 7500 ---- ---- ---- ---- 7.190 +.080 7.110 7550 ---- ---- ---- ---- 6.730 +.080 6.650 7600 ---- ---- ---- ---- 6.270 +.070 6.200 7650 ---- ---- ---- ---- 5.820 +.080 5.740 7700 ---- ---- ---- ---- 5.360 +.070 5.290 7750 ---- ---- ---- ---- 4.910 +.070 4.840 7800 ---- ---- ---- ---- 4.460 +.060 4.400 7850 ---- ---- ---- ---- 4.030 +.070 3.960 7900 ---- ---- ---- ---- 3.600 +.070 3.530 7950 ---- ---- ---- ---- 3.180 +.060 3.120 8000 ---- ---- ---- ---- 2.780 +.060 2.720 8050 ---- ---- ---- ---- 2.400 +.060 2.340 8100 ---- ---- ---- ---- 2.040 +.050 1.990 8150 ---- ---- ---- ---- 1.710 +.040 1.670 8200 ---- ---- ---- ---- 1.420 +.040 1.380 8250 ---- ---- ---- ---- 1.160 +.030 1.130 8300 ---- ---- ---- ---- .940 +.030 .910 8350 ---- ---- ---- ---- .760 +.030 .730 8400 ---- ---- ---- ---- .610 +.020 .590 8450 ---- ---- ---- ---- .490 +.020 .470 8500 ---- ---- ---- ---- .390 +.010 .380 8550 ---- ---- ---- ---- .320 +.010 .310 8600 ---- ---- ---- ---- .260 +.010 .250 8650 ---- ---- ---- ---- .210 +.010 .200 8700 ---- ---- ---- ---- .180 +.010 .170 8750 ---- ---- ---- ---- .150 +.010 .140 8800 ---- ---- ---- ---- .130 +.010 .120 8850 ---- ---- ---- ---- .110 +.010 .100 8900 ---- ---- ---- ---- .090 UNCH .090 8950 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .060 +.010 .050 9200 ---- ---- ---- ---- .045 UNCH .045 9300 ---- ---- ---- ---- .035 UNCH .035 9400 ---- ---- ---- ---- .030 UNCH .030 9500 ---- ---- ---- ---- .030 +.005 .025 9600 ---- ---- ---- ---- .025 UNCH .025 9700 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .020 UNCH .020 9900 ---- ---- ---- ---- .020 UNCH .020 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 15.240 +.030 15.210 6800 ---- ---- ---- ---- 14.320 +.030 14.290 6900 ---- ---- ---- ---- 13.390 +.030 13.360 7000 ---- ---- ---- ---- 12.460 +.020 12.440 7100 ---- ---- ---- ---- 11.540 +.020 11.520 7200 ---- ---- ---- ---- 10.620 +.020 10.600 7300 ---- ---- ---- ---- 9.690 +.010 9.680 7400 ---- ---- ---- ---- 8.770 +.010 8.760 7500 ---- ---- ---- ---- 7.850 +.010 7.840 7600 ---- ---- ---- ---- 6.940 +.010 6.930 7650 ---- ---- ---- ---- 6.480 UNCH 6.480 7700 ---- ---- ---- ---- 6.030 +.010 6.020 7750 ---- ---- ---- ---- 5.580 +.010 5.570 7800 ---- ---- ---- ---- 5.130 UNCH 5.130 7850 ---- ---- ---- ---- 4.680 UNCH 4.680 7900 ---- ---- ---- ---- 4.250 UNCH 4.250 7950 ---- ---- ---- ---- 3.820 UNCH 3.820 8000 ---- ---- ---- ---- 3.400 UNCH 3.400 8050 ---- ---- ---- ---- 2.990 -.010 3.000 8100 ---- ---- ---- ---- 2.600 -.010 2.610 8150 ---- ---- ---- ---- 2.230 -.010 2.240 8200 ---- ---- ---- ---- 1.890 -.010 1.900 8250 ---- ---- ---- ---- 1.580 -.010 1.590 8300 ---- ---- ---- ---- 1.310 UNCH 1.310 8350 ---- ---- ---- ---- 1.070 UNCH 1.070 8400 ---- ---- ---- ---- .860 -.010 .870 8450 ---- ---- ---- ---- .690 -.010 .700 8500 ---- ---- ---- ---- .560 UNCH .560 8550 ---- ---- ---- ---- .450 UNCH .450 8600 ---- ---- ---- ---- .360 -.010 .370 8650 ---- ---- ---- ---- .300 UNCH .300 8700 ---- ---- ---- ---- .240 -.010 .250 8750 ---- ---- ---- ---- .200 -.010 .210 8800 ---- ---- ---- ---- .170 UNCH .170 8850 ---- ---- ---- ---- .150 UNCH .150 8900 ---- ---- ---- ---- .130 UNCH .130 9000 ---- ---- ---- ---- .100 UNCH .100 9100 ---- ---- ---- ---- .070 -.010 .080 9200 ---- ---- ---- ---- .060 UNCH .060 9300 ---- ---- ---- ---- .050 UNCH .050 9400 ---- ---- ---- ---- .045 UNCH .045 9500 ---- ---- ---- ---- .040 UNCH .040 9600 ---- ---- ---- ---- .035 UNCH .035 9700 ---- ---- ---- ---- .030 UNCH .030 9800 ---- ---- ---- ---- .030 UNCH .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3088 1755 48225 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6850 ---- ---- ---- ---- CAB UNCH CAB 10 6900 ---- ---- ---- ---- CAB UNCH CAB 138 6950 ---- ---- ---- ---- CAB UNCH CAB 173 7000 ---- ---- ---- ---- CAB UNCH CAB 2 262 7050 ---- ---- ---- ---- CAB UNCH 5 CAB 2 237 7100 ---- ---- ---- ---- CAB UNCH 1 CAB 501 436 7150 ---- ---- ---- ---- CAB UNCH 6 CAB 3 510 7200 ---- ---- ---- ---- CAB -.005 .005 2 1059 7225 ---- ---- ---- ---- .005 UNCH .005 151 7250 ---- ---- ---- ---- .005 UNCH .005 7 834 7275 ---- ---- ---- ---- .005 UNCH .005 1 631 7300 ---- ---- ---- ---- .005 -.005 .010 274 762 7325 .005 .005 .005 .005 .010 UNCH 1 .010 2 173 7350 ---- ---- .010A .010A .010 -.005 .015 17 785 7375 ---- .025B .015A .025B .015 -.005 .020 42 323 7400 .030 .035 .020A .020A .015 -.015 23 .030 39 930 7425 ---- .045B .025A .025A .020 -.020 .040 2 96 7450 .040 .040 .030A .030A .030 -.020 94 .050 109 361 7475 ---- ---- .035A .035A .035 -.035 9 .070 359 7500 .080 .090 .050 .050 .050 -.040 134 .090 599 402 7525 .080 .140B .070A .070A .070 -.050 11 .120 167 7550 ---- .180B .090A .090A .090 -.070 2 .160 2 170 7575 .140 .250B .120A .120A .120 -.090 2 .210 7 7600 .250 .320B .160A .160A .170 -.100 9 .270 338 639 7625 ---- .400B .210A .210A .230 -.120 .350 128 182 7650 .310 .510B .270A .350B .300 -.140 8 .440 636 7675 .450 .620B .350A .350A .380 -.160 1 .540 2 7700 ---- .760B .430A .430A .480 -.190 2 .670 171 7725 ---- .900B .530A .530A .590 -.220 .810 1 7750 .790 1.050B .650A .830B .720 -.240 16 .960 22 7775 ---- 1.220B .780A .780A .860 -.270 1 1.130 1 7800 ---- 1.400B .930A .930A 1.010 -.290 1.300 41 7825 ---- 1.590B 1.100A 1.100A 1.180 -.310 1.490 7850 ---- 1.790B 1.270A 1.270A 1.360 -.330 1.690 327 7875 ---- 2.000B 1.450A 1.450A 1.550 -.350 1.900 7900 ---- 2.220B 1.640A 1.640A 1.740 -.370 2.110 58 7925 ---- 2.440B 1.840A 1.840A 1.950 -.380 2.330 7950 ---- 2.660B 2.050A 2.050A 2.160 -.390 2.550 1 8000 ---- 3.120B 2.480A 2.480A 2.610 -.400 3.010 84 8050 ---- 3.590B 2.930A 2.930A 3.060 -.420 3.480 50 8100 ---- 4.070B 3.400A 3.400A 3.540 -.410 3.950 8150 ---- 4.560B 3.870A 3.870A 4.020 -.420 4.440 1 8200 ---- 5.050B 4.360A 4.360A 4.500 -.430 4.930 8250 ---- 5.550B 4.850A 4.850A 4.990 -.430 5.420 8300 ---- 6.040B 5.340A 5.340A 5.490 -.420 5.910 8350 ---- 6.540B 5.830A 5.830A 5.980 -.430 6.410 8400 ---- ---- 6.330A 6.330A 6.480 -.430 6.910 8450 ---- ---- 6.830A 6.830A 6.970 -.430 7.400 8500 ---- ---- ---- ---- 7.470 -.430 7.900 8550 ---- ---- ---- ---- 7.970 -.430 8.400 8600 ---- ---- ---- ---- 8.470 -.430 8.900 8650 ---- ---- ---- ---- 8.960 -.430 9.390 8700 ---- ---- ---- ---- 9.460 -.430 9.890 8750 ---- ---- ---- ---- 9.960 -.430 10.390 8800 ---- ---- ---- ---- 10.460 -.430 10.890 8900 ---- ---- ---- ---- 11.460 -.430 11.890 9000 ---- ---- ---- ---- 12.460 -.430 12.890 9100 ---- ---- ---- ---- 13.460 -.420 13.880 9200 ---- ---- ---- ---- 14.450 -.430 14.880 10 9300 ---- ---- ---- ---- 15.450 -.430 15.880 9400 ---- ---- ---- ---- 16.450 -.430 16.880 9500 ---- ---- ---- ---- 17.450 -.430 17.880 10 9600 ---- ---- ---- ---- 18.450 -.420 18.870 9700 ---- ---- ---- ---- 19.440 -.430 19.870 9800 ---- ---- ---- ---- 20.440 -.430 20.870 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 40 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 40 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 10 6300 ---- ---- ---- ---- .005 UNCH .005 22 6400 ---- ---- ---- ---- .005 UNCH .005 38 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 10 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 UNCH .005 3 6650 ---- ---- ---- ---- .005 UNCH .005 1 6700 ---- ---- ---- ---- .005 UNCH .005 35 6750 ---- ---- ---- ---- .010 +.005 .005 1 6800 ---- ---- ---- ---- .010 UNCH .010 250 6850 ---- ---- ---- ---- .010 UNCH .010 176 6900 ---- ---- ---- ---- .015 +.005 .010 22 6950 ---- ---- ---- ---- .015 UNCH .015 13 7000 .020 .020 .020 .020 .020 +.005 23 .015 21 272 7050 ---- .025B ---- .025B .025 +.005 .020 151 7100 .045 .045 .045 .040A .035 +.005 19 .030 8 154 7150 ---- .060B ---- .060B .045 UNCH .045 11 44 7200 .080 .090B .080 .070A .070 UNCH 10 .070 41 228 7250 .090 .120B .090 .090 .090 -.010 19 .100 1 287 7300 ---- .170B .130A .130A .130 -.020 6 .150 304 498 7350 .170 .240B .170 .240B .180 -.030 58 .210 65 431 7400 ---- .340B .240A .240A .250 -.050 15 .300 322 467 7450 .390 .450B .330A .400B .340 -.070 34 .410 13 69 7500 .480 .590B .430A .490B .460 -.090 398 .550 37 1085 7550 .700 .770B .570A .570A .600 -.120 102 .720 2 10 7600 ---- .980B .720A .720A .770 -.160 97 .930 72 96 7650 .960 1.210B .930A .930A .970 -.190 7 1.160 343 7700 ---- 1.480B 1.150A 1.150A 1.210 -.210 1 1.420 253 7750 1.450 1.770B 1.380A 1.380A 1.470 -.240 101 1.710 7800 ---- 2.090B 1.660A 1.660A 1.750 -.270 9 2.020 152 7850 ---- 2.420B 1.970A 1.970A 2.070 -.280 2.350 7900 ---- 2.790B 2.310A 2.310A 2.410 -.300 2.710 1 7950 ---- 3.170B 2.660A 2.660A 2.770 -.320 3.090 4 8000 ---- 3.580B 3.040A 3.040A 3.150 -.330 3.480 2 8050 ---- 3.990B 3.430A 3.430A 3.540 -.350 3.890 8100 ---- 4.420B 3.840A 3.840A 3.950 -.360 4.310 8150 ---- 4.860B 4.260A 4.260A 4.380 -.360 4.740 8200 ---- 5.310B 4.690A 4.690A 4.810 -.370 5.180 8250 ---- 5.760B 5.130A 5.130A 5.260 -.370 5.630 8300 ---- 6.220B 5.580A 5.580A 5.710 -.380 6.090 8350 ---- 6.680B 6.030A 6.030A 6.170 -.390 6.560 8400 ---- 7.150B 6.500A 6.500A 6.630 -.390 7.020 8450 ---- 7.630B 6.960A 6.960A 7.100 -.400 7.500 8500 ---- 8.110B 7.440A 7.440A 7.580 -.400 7.980 8550 ---- 8.590B 7.910A 7.910A 8.050 -.410 8.460 8600 ---- 9.070B 8.390A 8.390A 8.540 -.400 8.940 8650 ---- 9.560B 8.870A 8.870A 9.020 -.410 9.430 8700 ---- 10.040B 9.360A 9.360A 9.500 -.420 9.920 8800 ---- 11.020B 10.340A 10.340A 10.480 -.420 10.900 8900 ---- 12.010B 11.320A 11.320A 11.460 -.420 11.880 9000 ---- 12.990B 12.300A 12.300A 12.440 -.430 12.870 9100 ---- 13.980B 13.280A 13.280A 13.430 -.430 13.860 9200 ---- 14.970B 14.270A 14.270A 14.420 -.430 14.850 9300 ---- 15.960B 15.260A 15.260A 15.410 -.430 15.840 9400 ---- 16.950B 16.250A 16.250A 16.400 -.430 16.830 9500 ---- ---- 17.240A 17.240A 17.390 -.430 17.820 9600 ---- ---- ---- ---- 18.390 -.420 18.810 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- 22.810B 22.120A 22.120A 22.260 -.430 22.690 10100 ---- 23.790B 23.110A 23.110A 23.250 -.420 23.670 10200 ---- 24.780B 24.100A 24.100A 24.240 -.420 24.660 10300 ---- 25.770B 25.080A 25.080A 25.230 -.420 25.650 10400 ---- 26.760B 26.070A 26.070A 26.220 -.420 26.640 10500 ---- 27.750B 27.060A 27.060A 27.200 -.430 27.630 10600 ---- 28.740B 28.040A 28.040A 28.190 -.430 28.620 10700 29.210 29.730B 29.040A 29.350B 29.180 -.430 1 29.610 10 21 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 11 6400 ---- ---- ---- ---- .005 +.005 CAB 20 6450 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 230 6550 ---- ---- ---- ---- .010 +.010 CAB 5 6600 ---- ---- ---- ---- .010 +.005 .005 152 6650 ---- ---- ---- ---- .015 +.010 .005 2 6700 ---- ---- ---- ---- .015 +.005 .010 142 6750 ---- ---- ---- ---- .020 +.010 .010 6800 ---- .020B ---- .020B .025 +.010 .015 107 6850 ---- .025B ---- .025B .030 +.010 .020 28 6900 ---- .035B ---- .035B .040 +.010 2 .030 85 6950 ---- .050B ---- .050B .045 UNCH 13 .045 35 7000 ---- ---- ---- ---- .060 UNCH .060 201 7050 .080 .080 .080 .080 .070 -.010 1 .080 37 49 7100 .110 .110 .100A .100A .090 -.020 21 .110 3 69 7150 ---- ---- .130A .130A .120 -.020 .140 4 47 7200 .180 .190B .160A .190B .160 -.030 3 .190 136 116 7250 ---- ---- .210A .210A .200 -.050 8 .250 226 7300 .320 .330B .270A .270A .260 -.060 60 .320 50 128 7350 .410 .430B .340A .340A .340 -.080 50 .420 308 7400 .410 .550B .410 .440A .440 -.090 70 .530 20 356 7450 ---- .690B .550A .550A .560 -.110 31 .670 129 7500 ---- .860B .680A .680A .700 -.130 .830 1 867 7550 ---- 1.050B .830A .830A .860 -.150 31 1.010 1046 7600 1.190 1.270B 1.010A 1.010A 1.050 -.170 1 1.220 1044 7650 ---- 1.510B 1.220A 1.220A 1.270 -.190 1 1.460 503 7700 ---- 1.780B 1.450A 1.450A 1.510 -.210 1.720 1700 7750 ---- 2.070B 1.700A 1.700A 1.780 -.220 2.000 76 7800 ---- 2.390B 1.980A 1.980A 2.070 -.240 2.310 7 7850 ---- 2.710B 2.280A 2.280A 2.380 -.260 2.640 15 7900 ---- 3.070B 2.610A 2.610A 2.710 -.270 2.980 1 7950 ---- 3.430B 2.970A 2.970A 3.060 -.290 3.350 3 8000 ---- 3.820B 3.330A 3.330A 3.420 -.310 3.730 6 8050 ---- 4.230B 3.700A 3.700A 3.800 -.320 4.120 8100 ---- 4.630B 4.090A 4.090A 4.200 -.330 4.530 8150 ---- 5.050B 4.500A 4.500A 4.600 -.340 4.940 8200 ---- 5.480B 4.910A 4.910A 5.020 -.350 5.370 1 8250 ---- 5.910B 5.330A 5.330A 5.450 -.360 5.810 8300 ---- 6.360B 5.760A 5.760A 5.880 -.370 6.250 8350 ---- 6.810B 6.200A 6.200A 6.320 -.370 6.690 8400 ---- 7.260B 6.640A 6.640A 6.770 -.380 7.150 1 8450 ---- 7.720B 7.100A 7.100A 7.220 -.390 7.610 8500 ---- 8.180B 7.550A 7.550A 7.680 -.390 8.070 1 8550 ---- 8.650B 8.010A 8.010A 8.140 -.400 8.540 8600 ---- 9.120B 8.480A 8.480A 8.610 -.400 9.010 8650 ---- 9.600B 8.950A 8.950A 9.080 -.400 9.480 8700 ---- 10.070B 9.420A 9.420A 9.550 -.410 9.960 8750 ---- 10.550B 9.900A 9.900A 10.030 -.400 10.430 8800 ---- 11.030B 10.360A 10.360A 10.510 -.410 10.920 8850 ---- 11.520B 10.850A 10.850A 10.990 -.410 11.400 8900 ---- 12.000B 11.340A 11.340A 11.470 -.410 11.880 8950 ---- 12.490B 11.820A 11.820A 11.950 -.420 12.370 9000 ---- 12.970B 12.300A 12.300A 12.440 -.410 12.850 9050 ---- 13.460B 12.780A 12.780A 12.920 -.420 13.340 9100 ---- 13.950B 13.280A 13.280A 13.410 -.420 13.830 9150 ---- 14.440B 13.760A 13.760A 13.900 -.420 14.320 9200 ---- 14.930B 14.250A 14.250A 14.390 -.420 14.810 9250 ---- 15.420B 14.740A 14.740A 14.880 -.420 15.300 9300 ---- 15.910B 15.230A 15.230A 15.370 -.420 15.790 9350 ---- 16.400B 15.720A 15.720A 15.860 -.420 16.280 9400 ---- 16.890B 16.210A 16.210A 16.350 -.420 16.770 9450 ---- 17.380B 16.700A 16.700A 16.840 -.420 17.260 9500 ---- 17.870B 17.190A 17.190A 17.330 -.420 17.750 9550 ---- 18.370B 17.680A 17.680A 17.820 -.430 18.250 9600 ---- 18.860B 18.180A 18.180A 18.320 -.420 18.740 9650 ---- 19.350B 18.660A 18.660A 18.810 -.420 19.230 9700 ---- 19.840B 19.160A 19.160A 19.300 -.420 19.720 9750 ---- 20.340B 19.660A 19.660A 19.800 -.420 20.220 9800 ---- 20.830B 20.150A 20.150A 20.290 -.420 20.710 9900 ---- 21.820B 21.130A 21.130A 21.280 -.420 21.700 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .010 +.010 CAB 6200 ---- ---- ---- ---- .010 +.010 CAB 1 6300 ---- ---- ---- ---- .015 +.015 CAB 1 6400 ---- ---- ---- ---- .015 +.010 .005 10 6500 ---- ---- ---- ---- .020 +.015 .005 20 6550 ---- ---- ---- ---- .025 +.020 .005 6600 ---- ---- ---- ---- .025 +.015 .010 6650 .025 .025 .025 .025 .030 +.020 4 .010 1819 6700 ---- ---- ---- ---- .035 +.020 .015 20 6750 ---- .030B ---- .025B .040 +.020 .020 30 6800 ---- .035B ---- .035B .045 +.015 .030 6850 ---- .040B ---- .040B .050 +.015 .035 1 6900 ---- .050B ---- .050B .060 +.015 .045 5 6950 ---- ---- ---- ---- .070 +.010 .060 7000 ---- ---- ---- ---- .090 +.010 .080 32 7050 .120 .120 .100A .100A .100 UNCH 10 .100 7100 ---- .140B .120A .140B .130 UNCH .130 1 7150 ---- .170B .150A .170B .160 UNCH .160 7200 ---- .220B .190A .220B .190 -.020 .210 7250 ---- .290B .240A .290B .240 -.030 .270 1 7300 ---- .360B .300A .300A .300 -.040 .340 101 7350 ---- ---- .380A .380A .370 -.060 .430 1 7400 ---- .540B .460A .460A .460 -.070 .530 50 7450 ---- .660B .560A .560A .560 -.080 .640 1 7500 ---- .800B .670A .670A .690 -.090 .780 1 7550 ---- .970B .810A .810A .830 -.100 .930 7600 ---- 1.140B .960A .960A .990 -.120 1.110 63 7650 ---- 1.350B 1.130A 1.130A 1.170 -.130 1.300 7700 ---- 1.580B 1.320A 1.320A 1.380 -.140 1.520 81 7750 ---- 1.820B 1.540A 1.540A 1.600 -.160 1.760 7800 ---- 2.090B 1.770A 1.770A 1.840 -.180 2.020 4 7850 ---- 2.380B 2.030A 2.030A 2.100 -.200 2.300 7900 ---- 2.680B 2.310A 2.310A 2.390 -.210 2.600 51 7950 ---- 3.010B 2.600A 2.600A 2.690 -.230 2.920 1 8000 ---- ---- 2.920A 2.920A 3.010 -.250 3.260 8050 ---- ---- 3.390A 3.390A 3.350 -.260 3.610 255 8100 ---- ---- 3.750A 3.750A 3.700 -.270 3.970 8150 ---- ---- 4.120A 4.120A 4.070 -.280 4.350 8200 ---- ---- 4.500A 4.500A 4.450 -.300 4.750 8250 ---- ---- 4.890A 4.890A 4.840 -.310 5.150 8300 ---- ---- 5.290A 5.290A 5.250 -.310 5.560 8350 ---- ---- ---- ---- 5.660 -.320 5.980 8400 ---- ---- ---- ---- 6.080 -.330 6.410 8450 ---- ---- ---- ---- 6.510 -.340 6.850 8500 ---- ---- ---- ---- 6.950 -.340 7.290 8550 ---- ---- ---- ---- 7.390 -.350 7.740 8600 ---- ---- ---- ---- 7.830 -.360 8.190 8700 ---- ---- ---- ---- 8.740 -.360 9.100 8800 ---- ---- ---- ---- 9.660 -.370 10.030 8900 ---- ---- ---- ---- 10.590 -.380 10.970 9000 ---- ---- ---- ---- 11.540 -.380 11.920 9100 ---- ---- ---- ---- 12.490 -.390 12.880 9200 ---- ---- ---- ---- 13.450 -.390 13.840 9300 ---- ---- ---- ---- 14.410 -.390 14.800 9400 ---- ---- ---- ---- 15.380 -.390 15.770 9500 ---- ---- ---- ---- 16.350 -.400 16.750 9600 ---- ---- ---- ---- 17.320 -.400 17.720 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 10 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .010 +.010 CAB 6300 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .015 +.010 .005 6500 ---- ---- ---- ---- .025 +.015 .010 6550 ---- ---- ---- ---- .025 +.010 .015 6600 ---- ---- ---- ---- .030 +.010 .020 6650 ---- .035B ---- .035B .040 +.015 .025 6700 ---- .045B ---- .045B .045 +.015 .030 12 6750 ---- .050B ---- .050B .050 +.010 .040 2 6800 ---- .060B ---- .060B .060 +.010 .050 12 6850 .100 .100 .080A .080A .070 UNCH 20 .070 1 6900 ---- .090B ---- .090B .090 +.010 .080 10 6950 ---- ---- ---- ---- .110 UNCH .110 7000 ---- .140B ---- .140B .130 UNCH .130 1 7050 ---- .170B ---- .170B .160 UNCH .160 7100 ---- .220B .190A .220B .190 -.010 .200 13 7150 ---- .260B .240A .260B .230 -.020 .250 1 12 7200 ---- .330B .290A .330B .290 -.020 .310 2 7250 ---- .410B .350A .410B .350 -.040 .390 21 7300 ---- .480B .430A .480B .430 -.040 .470 13 7350 ---- .590B .510A .510A .510 -.060 .570 2 7400 ---- .700B .610A .610A .620 -.070 .690 6 7450 ---- .830B .720A .720A .740 -.080 .820 7500 ---- .980B .840A .840A .870 -.090 .960 3 7550 ---- 1.150B .990A .990A 1.020 -.110 1.130 2 7600 ---- 1.340B 1.150A 1.150A 1.190 -.120 1.310 1 7650 ---- 1.550B 1.330A 1.330A 1.370 -.140 1.510 56 56 7700 ---- 1.780B 1.530A 1.530A 1.580 -.150 1.730 2 7750 ---- 2.020B 1.750A 1.750A 1.800 -.170 1.970 1 7800 ---- 2.290B 1.980A 1.980A 2.040 -.190 2.230 7850 ---- 2.580B 2.240A 2.240A 2.310 -.200 2.510 1 7900 ---- 2.890B 2.510A 2.510A 2.590 -.220 2.810 2 7950 ---- 3.210B 2.810A 2.810A 2.890 -.230 3.120 8000 ---- 3.480B 3.120A 3.120A 3.210 -.240 3.450 8050 ---- ---- 3.450A 3.450A 3.540 -.260 3.800 8100 ---- ---- 3.950A 3.950A 3.890 -.270 4.160 8150 ---- ---- 4.310A 4.310A 4.250 -.280 4.530 8200 ---- ---- 4.690A 4.690A 4.630 -.280 4.910 8250 ---- ---- 5.070A 5.070A 5.010 -.300 5.310 8300 ---- ---- 5.460A 5.460A 5.410 -.300 5.710 3 8350 ---- ---- 5.870A 5.870A 5.810 -.310 6.120 8400 ---- ---- ---- ---- 6.220 -.320 6.540 8450 ---- ---- ---- ---- 6.640 -.330 6.970 8500 ---- ---- ---- ---- 7.070 -.330 7.400 8550 ---- ---- ---- ---- 7.500 -.330 7.830 8600 ---- ---- ---- ---- 7.930 -.340 8.270 8700 ---- ---- ---- ---- 8.820 -.350 9.170 8800 ---- ---- ---- ---- 9.720 -.360 10.080 8900 ---- ---- ---- ---- 10.640 -.370 11.010 9000 ---- ---- ---- ---- 11.570 -.370 11.940 9100 ---- ---- ---- ---- 12.510 -.380 12.890 9200 ---- ---- ---- ---- 13.460 -.380 13.840 9300 ---- ---- ---- ---- 14.410 -.390 14.800 9400 ---- ---- ---- ---- 15.370 -.390 15.760 9500 ---- ---- ---- ---- 16.330 -.390 16.720 9600 ---- ---- ---- ---- 17.300 -.390 17.690 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.110 -.390 21.500 10100 ---- ---- ---- ---- 22.080 -.390 22.470 10200 ---- ---- ---- ---- 23.050 -.390 23.440 10300 ---- ---- ---- ---- 24.030 -.390 24.420 10400 ---- ---- ---- ---- 25.000 -.390 25.390 10500 ---- ---- ---- ---- 25.970 -.390 26.360 10600 ---- ---- ---- ---- 26.950 -.390 27.340 10700 ---- ---- ---- ---- 27.920 -.390 28.310 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 113 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .030 UNCH .030 30 6550 ---- ---- ---- ---- .040 +.005 .035 50 6600 ---- ---- ---- ---- .045 UNCH .045 302 6650 ---- ---- ---- ---- .050 UNCH .050 200 6700 ---- ---- ---- ---- .060 UNCH .060 6750 ---- ---- ---- ---- .080 +.010 .070 150 6800 ---- ---- ---- ---- .090 UNCH .090 2 6850 ---- .110B ---- .110B .110 +.010 .100 1 6900 ---- .140B ---- .140B .130 UNCH .130 6950 ---- .170B ---- .170B .160 +.010 .150 7000 ---- .200B ---- .200B .190 UNCH .190 7 7050 ---- .240B ---- .240B .230 UNCH .230 7100 ---- .300B ---- .300B .270 -.010 .280 7150 ---- .360B .330A .360B .330 -.020 .350 18 7200 ---- .430B .390A .430B .390 -.030 .420 5 7250 ---- .520B .460A .520B .460 -.040 .500 2 7300 ---- .610B .550A .550A .550 -.050 .600 168 7350 ---- .730B .640A .640A .650 -.060 .710 50 7400 ---- .860B .750A .750A .760 -.080 .840 7450 ---- .990B .870A .870A .890 -.080 .970 7 7500 ---- 1.160B 1.010A 1.010A 1.030 -.100 1.130 19 7550 ---- 1.320B 1.160A 1.160A 1.190 -.100 1.290 1 7600 ---- 1.520B 1.320A 1.320A 1.360 -.120 1.480 6 7650 ---- 1.730B 1.510A 1.510A 1.550 -.140 1.690 7700 ---- 1.960B 1.710A 1.710A 1.760 -.150 1.910 3 7750 ---- 2.210B 1.930A 1.930A 1.990 -.170 2.160 7800 ---- 2.480B 2.170A 2.170A 2.230 -.190 2.420 1 7850 ---- 2.760B 2.430A 2.430A 2.490 -.210 2.700 7900 ---- 3.060B 2.700A 2.700A 2.770 -.230 3.000 7950 ---- 3.380B 3.000A 3.000A 3.060 -.250 3.310 8000 ---- 3.710B 3.300A 3.300A 3.370 -.270 3.640 1 8050 ---- ---- 3.630A 3.630A 3.700 -.280 3.980 200 8100 ---- ---- 4.120A 4.120A 4.040 -.290 4.330 8150 ---- ---- 4.480A 4.480A 4.400 -.300 4.700 8200 ---- ---- 4.840A 4.840A 4.770 -.300 5.070 8250 ---- ---- 5.220A 5.220A 5.150 -.310 5.460 8300 ---- ---- 5.610A 5.610A 5.540 -.310 5.850 8350 ---- ---- 6.000A 6.000A 5.940 -.310 6.250 8400 ---- ---- 6.400A 6.400A 6.340 -.320 6.660 8450 ---- ---- ---- ---- 6.750 -.330 7.080 8500 ---- ---- ---- ---- 7.170 -.330 7.500 8550 ---- ---- ---- ---- 7.590 -.340 7.930 8600 ---- ---- ---- ---- 8.020 -.340 8.360 8650 ---- ---- ---- ---- 8.450 -.350 8.800 8700 ---- ---- ---- ---- 8.890 -.350 9.240 8750 ---- ---- ---- ---- 9.340 -.350 9.690 8800 ---- ---- ---- ---- 9.780 -.360 10.140 8850 ---- ---- ---- ---- 10.230 -.360 10.590 8900 ---- ---- ---- ---- 10.690 -.360 11.050 8950 ---- ---- ---- ---- 11.140 -.370 11.510 9000 ---- ---- ---- ---- 11.600 -.370 11.970 9050 ---- ---- ---- ---- 12.060 -.370 12.430 9100 ---- ---- ---- ---- 12.530 -.370 12.900 9150 ---- ---- ---- ---- 12.990 -.380 13.370 9200 ---- ---- ---- ---- 13.460 -.370 13.830 9250 ---- ---- ---- ---- 13.930 -.380 14.310 9300 ---- ---- ---- ---- 14.400 -.380 14.780 9350 ---- ---- ---- ---- 14.870 -.380 15.250 9400 ---- ---- ---- ---- 15.350 -.380 15.730 9450 ---- ---- ---- ---- 15.820 -.380 16.200 9500 ---- ---- ---- ---- 16.300 -.380 16.680 9550 ---- ---- ---- ---- 16.780 -.380 17.160 9600 ---- ---- ---- ---- 17.260 -.380 17.640 9650 ---- ---- ---- ---- 17.740 -.380 18.120 9700 ---- ---- ---- ---- 18.220 -.380 18.600 9750 ---- ---- ---- ---- 18.700 -.380 19.080 9800 ---- ---- ---- ---- 19.180 -.390 19.570 9900 ---- ---- ---- ---- 20.150 -.380 20.530 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 4 5700 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 -.005 .015 10 6200 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .020 -.005 .025 1 6400 ---- ---- ---- ---- .030 UNCH .030 6500 ---- ---- ---- ---- .035 -.005 .040 6600 ---- ---- ---- ---- .050 -.010 .060 2 6650 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .060 -.010 .070 1 6750 ---- ---- ---- ---- .070 -.010 .080 6800 .120 .120 .110A .110A .080 -.020 10 .100 52 6850 ---- ---- ---- ---- .100 -.010 .110 50 6900 ---- ---- ---- ---- .120 -.010 .130 50 6950 ---- ---- ---- ---- .140 -.020 .160 50 7000 ---- ---- ---- ---- .170 -.020 .190 50 7050 ---- .240B ---- .240B .200 -.030 .230 1 7100 ---- .290B ---- .290B .240 -.030 .270 7150 ---- ---- ---- ---- .290 -.040 .330 1 7200 ---- .400B ---- .400B .350 -.040 .390 1 7250 ---- ---- .460A .460A .420 -.050 .470 1 7300 ---- .560B .520A .560B .500 -.050 .550 7350 ---- ---- .610A .610A .580 -.070 .650 4 7400 ---- .760B .710A .760B .680 -.070 .750 3 7450 ---- .880B .810A .810A .790 -.080 .870 7500 ---- 1.000B .930A .930A .910 -.080 .990 3 7550 ---- 1.160B 1.060A 1.060A 1.040 -.100 1.140 1 7600 ---- 1.330B 1.200A 1.200A 1.190 -.100 1.290 1 7650 ---- 1.510B 1.360A 1.360A 1.350 -.120 1.470 2 7700 ---- 1.710B 1.530A 1.530A 1.530 -.130 1.660 3 7750 ---- 1.920B 1.730A 1.730A 1.730 -.130 1.860 7800 ---- 2.160B 1.940A 1.940A 1.950 -.140 2.090 7850 ---- 2.410B 2.160A 2.160A 2.180 -.160 2.340 2 7900 ---- 2.670B 2.410A 2.410A 2.440 -.160 2.600 7950 ---- 2.960B 2.660A 2.660A 2.710 -.170 2.880 8000 ---- 3.260B 2.940A 2.940A 2.990 -.180 3.170 8050 ---- 3.570B 3.240A 3.240A 3.290 -.190 3.480 2 8100 ---- 3.900B 3.550A 3.550A 3.610 -.200 3.810 8150 ---- 4.150B 3.870A 3.870A 3.940 -.200 4.140 8200 ---- ---- 4.240A 4.240A 4.280 -.210 4.490 8250 ---- ---- ---- ---- 4.630 -.220 4.850 8300 ---- ---- ---- ---- 4.990 -.230 5.220 1 8350 ---- ---- ---- ---- 5.360 -.230 5.590 8400 ---- ---- ---- ---- 5.740 -.240 5.980 1 8450 ---- ---- ---- ---- 6.130 -.240 6.370 8500 ---- ---- ---- ---- 6.520 -.260 6.780 2 8550 ---- ---- ---- ---- 6.930 -.250 7.180 8600 ---- ---- ---- ---- 7.340 -.260 7.600 2 8650 ---- ---- ---- ---- 7.750 -.270 8.020 8700 ---- ---- ---- ---- 8.170 -.280 8.450 8800 ---- ---- ---- ---- 9.030 -.280 9.310 8900 ---- ---- ---- ---- 9.910 -.280 10.190 9000 ---- ---- ---- ---- 10.800 -.290 11.090 9100 ---- ---- ---- ---- 11.710 -.290 12.000 9200 ---- ---- ---- ---- 12.620 -.300 12.920 9300 ---- ---- ---- ---- 13.550 -.300 13.850 9400 ---- ---- ---- ---- 14.480 -.300 14.780 9500 ---- ---- ---- ---- 15.420 -.300 15.720 9600 ---- ---- ---- ---- 16.360 -.310 16.670 9700 ---- ---- ---- ---- 17.310 -.310 17.620 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .025 UNCH .025 6400 ---- ---- ---- ---- .035 -.005 .040 6500 ---- ---- ---- ---- .045 -.005 .050 6600 ---- ---- ---- ---- .060 -.010 .070 6700 ---- ---- ---- ---- .090 -.010 .100 6750 ---- ---- ---- ---- .100 -.020 .120 6800 ---- ---- ---- ---- .120 -.020 .140 5 6850 ---- ---- ---- ---- .140 -.020 .160 6900 ---- ---- ---- ---- .170 -.020 .190 6950 ---- ---- ---- ---- .200 -.020 .220 7000 ---- ---- ---- ---- .230 -.030 .260 7050 ---- ---- ---- ---- .270 -.030 .300 15 7100 ---- ---- .340A .340A .310 -.040 .350 7150 ---- ---- ---- ---- .370 -.040 .410 15 7200 ---- ---- ---- ---- .430 -.050 .480 30 7250 ---- .560B ---- .560B .500 -.050 .550 7300 ---- .650B .630A .650B .580 -.060 .640 150 7350 ---- .750B .720A .750B .680 -.060 .740 7400 ---- .880B .810A .880B .780 -.070 .850 7450 ---- .990B .930A .990B .900 -.080 .980 7500 ---- 1.130B 1.050A 1.130B 1.030 -.080 1.110 7550 ---- 1.290B 1.190A 1.190A 1.170 -.100 1.270 7600 ---- 1.460B 1.330A 1.330A 1.330 -.100 1.430 7650 ---- 1.650B 1.500A 1.500A 1.500 -.110 1.610 7700 ---- 1.840B 1.680A 1.680A 1.680 -.130 1.810 7750 ---- 2.070B 1.870A 1.870A 1.890 -.130 2.020 7800 ---- 2.300B 2.090A 2.090A 2.100 -.140 2.240 7850 ---- 2.540B 2.310A 2.310A 2.340 -.150 2.490 7900 ---- 2.810B 2.560A 2.560A 2.590 -.160 2.750 7950 ---- 3.100B 2.820A 2.820A 2.850 -.170 3.020 8000 ---- 3.390B 3.090A 3.090A 3.140 -.170 3.310 8050 ---- 3.700B 3.390A 3.390A 3.430 -.190 3.620 8100 ---- 4.030B 3.680A 3.680A 3.750 -.190 3.940 8150 ---- 4.350B 4.010A 4.010A 4.070 -.200 4.270 8200 ---- ---- 4.330A 4.330A 4.410 -.210 4.620 8250 ---- ---- ---- ---- 4.760 -.210 4.970 8300 ---- ---- ---- ---- 5.120 -.220 5.340 8350 ---- ---- ---- ---- 5.480 -.230 5.710 8400 ---- ---- ---- ---- 5.860 -.230 6.090 8450 ---- ---- ---- ---- 6.240 -.240 6.480 8500 ---- ---- ---- ---- 6.630 -.250 6.880 8550 ---- ---- ---- ---- 7.030 -.250 7.280 8600 ---- ---- ---- ---- 7.430 -.260 7.690 8650 ---- ---- ---- ---- 7.840 -.260 8.100 8700 ---- ---- ---- ---- 8.250 -.270 8.520 8800 ---- ---- ---- ---- 9.100 -.270 9.370 8900 ---- ---- ---- ---- 9.960 -.280 10.240 9000 ---- ---- ---- ---- 10.840 -.290 11.130 9100 ---- ---- ---- ---- 11.740 -.290 12.030 9200 ---- ---- ---- ---- 12.640 -.300 12.940 9300 ---- ---- ---- ---- 13.560 -.290 13.850 9400 ---- ---- ---- ---- 14.480 -.300 14.780 9500 ---- ---- ---- ---- 15.410 -.300 15.710 9600 ---- ---- ---- ---- 16.340 -.310 16.650 9700 ---- ---- ---- ---- 17.280 -.310 17.590 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.080 -.300 20.380 10100 ---- ---- ---- ---- 21.020 -.310 21.330 10200 ---- ---- ---- ---- 21.970 -.310 22.280 10300 ---- ---- ---- ---- 22.920 -.310 23.230 10400 ---- ---- ---- ---- 23.870 -.310 24.180 10500 ---- ---- ---- ---- 24.830 -.310 25.140 5600 ---- ---- ---- ---- .005 UNCH .005 14 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 221 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 -.005 .020 27 6100 ---- ---- ---- ---- .020 -.005 .025 390 6200 ---- ---- ---- ---- .030 -.005 .035 36 6300 ---- ---- ---- ---- .040 -.005 .045 1 6400 ---- ---- ---- ---- .050 -.010 .060 1 6500 ---- ---- ---- ---- .070 -.010 .080 6 6600 ---- ---- ---- ---- .090 -.010 .100 5 6650 ---- ---- ---- ---- .110 -.010 .120 6700 ---- ---- ---- ---- .120 -.020 .140 30 6750 ---- ---- ---- ---- .140 -.020 .160 6800 ---- ---- ---- ---- .160 -.020 .180 1 12 6850 ---- ---- ---- ---- .190 -.020 .210 6900 ---- ---- ---- ---- .220 -.020 .240 20 6950 ---- ---- ---- ---- .250 -.030 .280 7000 ---- ---- ---- ---- .290 -.030 .320 23 7050 ---- ---- ---- ---- .340 -.030 .370 7100 ---- ---- .420A .420A .390 -.040 .430 2 2 7150 ---- ---- ---- ---- .450 -.040 .490 7200 ---- ---- .560A .560A .520 -.050 .570 7250 ---- ---- .640A .640A .600 -.050 .650 7300 ---- ---- .730A .730A .690 -.060 .750 118 7350 ---- ---- .820A .820A .790 -.060 .850 7400 ---- .980B .930A .980B .900 -.070 .970 1 1 7450 ---- ---- 1.040A 1.040A 1.020 -.080 1.100 7500 ---- 1.250B 1.170A 1.170A 1.150 -.090 1.240 4 7550 ---- 1.410B 1.310A 1.310A 1.290 -.100 1.390 7600 ---- 1.580B 1.470A 1.470A 1.450 -.110 1.560 7650 ---- 1.770B 1.630A 1.630A 1.630 -.110 1.740 7700 ---- 1.980B 1.810A 1.810A 1.820 -.120 1.940 7750 ---- 2.190B 2.010A 2.010A 2.020 -.130 2.150 7800 ---- 2.430B 2.220A 2.220A 2.240 -.140 2.380 7850 ---- 2.680B 2.450A 2.450A 2.470 -.150 2.620 7900 ---- 2.950B 2.700A 2.700A 2.720 -.160 2.880 7950 ---- 3.220B 2.960A 2.960A 2.990 -.160 3.150 8000 ---- 3.510B 3.230A 3.230A 3.270 -.170 3.440 8050 ---- 3.820B 3.510A 3.510A 3.560 -.180 3.740 8100 ---- 4.140B 3.810A 3.810A 3.870 -.190 4.060 8150 ---- 4.470B 4.130A 4.130A 4.190 -.190 4.380 8200 ---- ---- 4.460A 4.460A 4.520 -.200 4.720 8250 ---- ---- 4.830A 4.830A 4.860 -.210 5.070 8300 ---- ---- ---- ---- 5.210 -.220 5.430 8350 ---- ---- ---- ---- 5.570 -.230 5.800 8400 ---- ---- ---- ---- 5.950 -.230 6.180 8450 ---- ---- ---- ---- 6.330 -.230 6.560 8500 ---- ---- ---- ---- 6.710 -.240 6.950 8550 ---- ---- ---- ---- 7.110 -.240 7.350 8600 ---- ---- ---- ---- 7.510 -.250 7.760 8650 ---- ---- ---- ---- 7.920 -.250 8.170 8700 ---- ---- ---- ---- 8.330 -.260 8.590 8750 ---- ---- ---- ---- 8.750 -.260 9.010 8800 ---- ---- ---- ---- 9.170 -.260 9.430 8850 ---- ---- ---- ---- 9.590 -.270 9.860 8900 ---- ---- ---- ---- 10.020 -.280 10.300 8950 ---- ---- ---- ---- 10.460 -.270 10.730 9000 ---- ---- ---- ---- 10.890 -.280 11.170 9050 ---- ---- ---- ---- 11.330 -.280 11.610 9100 ---- ---- ---- ---- 11.780 -.280 12.060 9150 ---- ---- ---- ---- 12.220 -.290 12.510 9200 ---- ---- ---- ---- 12.670 -.290 12.960 9250 ---- ---- ---- ---- 13.120 -.290 13.410 9300 ---- ---- ---- ---- 13.570 -.300 13.870 9350 ---- ---- ---- ---- 14.030 -.290 14.320 9400 ---- ---- ---- ---- 14.490 -.290 14.780 9450 ---- ---- ---- ---- 14.950 -.290 15.240 9500 ---- ---- ---- ---- 15.410 -.290 15.700 9550 ---- ---- ---- ---- 15.870 -.300 16.170 9600 ---- ---- ---- ---- 16.330 -.300 16.630 9700 ---- ---- ---- ---- 17.260 -.300 17.560 9800 ---- ---- ---- ---- 18.200 -.300 18.500 9900 ---- ---- ---- ---- 19.130 -.310 19.440 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .080 UNCH .080 6600 ---- ---- ---- ---- .100 -.010 .110 6700 ---- ---- ---- ---- .120 -.010 .130 6 6800 ---- ---- ---- ---- .160 -.010 .170 1 6900 ---- ---- ---- ---- .210 -.010 .220 7000 ---- ---- ---- ---- .270 -.020 .290 7100 ---- .390B ---- .390B .360 -.020 .380 7200 ---- .520B ---- .520B .470 -.030 .500 7250 ---- .580B ---- .580B .540 -.030 .570 7300 ---- .670B ---- .670B .610 -.040 .650 1 7350 ---- ---- ---- ---- .700 -.050 .750 7400 ---- ---- ---- ---- .800 -.050 .850 7450 ---- .970B .950A .970B .900 -.060 .960 7500 ---- 1.090B 1.070A 1.090B 1.020 -.060 1.080 7550 ---- 1.240B 1.180A 1.240B 1.150 -.070 1.220 7600 ---- 1.380B 1.320A 1.380B 1.290 -.070 1.360 7650 ---- 1.540B 1.460A 1.540B 1.450 -.070 1.520 7700 ---- 1.720B 1.620A 1.620A 1.610 -.090 1.700 7750 ---- 1.910B 1.800A 1.800A 1.800 -.080 1.880 7800 ---- 2.110B 1.990A 1.990A 1.990 -.100 2.090 7850 ---- 2.340B 2.200A 2.200A 2.200 -.100 2.300 7900 ---- 2.570B 2.420A 2.420A 2.420 -.110 2.530 7950 ---- 2.820B 2.630A 2.630A 2.650 -.120 2.770 8000 ---- 3.080B 2.890A 2.890A 2.900 -.120 3.020 8050 ---- 3.360B 3.140A 3.140A 3.170 -.120 3.290 8100 ---- 3.650B 3.400A 3.400A 3.440 -.140 3.580 8150 ---- 3.950B 3.710A 3.710A 3.730 -.140 3.870 8200 ---- 4.280B 4.010A 4.010A 4.030 -.150 4.180 8250 ---- 4.600B 4.320A 4.320A 4.350 -.150 4.500 8300 ---- 4.930B 4.650A 4.650A 4.680 -.150 4.830 8350 ---- ---- 4.990A 4.990A 5.020 -.160 5.180 8400 ---- ---- ---- ---- 5.370 -.160 5.530 8450 ---- ---- ---- ---- 5.730 -.160 5.890 8500 ---- ---- ---- ---- 6.090 -.180 6.270 8550 ---- ---- ---- ---- 6.470 -.180 6.650 8600 ---- ---- ---- ---- 6.850 -.190 7.040 8650 ---- ---- ---- ---- 7.250 -.180 7.430 8700 ---- ---- ---- ---- 7.640 -.190 7.830 8750 ---- ---- ---- ---- 8.040 -.190 8.230 8800 ---- ---- ---- ---- 8.450 -.200 8.650 8900 ---- ---- ---- ---- 9.280 -.200 9.480 9000 ---- ---- ---- ---- 10.130 -.200 10.330 9100 ---- ---- ---- ---- 10.990 -.210 11.200 9200 ---- ---- ---- ---- 11.860 -.210 12.070 9300 ---- ---- ---- ---- 12.750 -.210 12.960 9400 ---- ---- ---- ---- 13.640 -.220 13.860 9500 ---- ---- ---- ---- 14.550 -.220 14.770 9600 ---- ---- ---- ---- 15.460 -.220 15.680 9700 ---- ---- ---- ---- 16.380 -.220 16.600 9800 ---- ---- ---- ---- 17.300 -.220 17.520 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .050 -.030 .080 6400 ---- ---- ---- ---- .070 -.030 .100 6500 ---- ---- ---- ---- .090 -.030 .120 6600 ---- ---- ---- ---- .120 -.030 .150 6700 ---- ---- ---- ---- .160 -.030 .190 6800 ---- ---- ---- ---- .210 -.030 .240 6900 ---- ---- ---- ---- .280 -.030 .310 7000 ---- ---- ---- ---- .360 -.030 .390 7100 ---- ---- ---- ---- .460 -.040 .500 7200 ---- ---- .620A .620A .590 -.040 .630 7250 ---- ---- .700A .700A .660 -.050 .710 7300 ---- ---- .770A .770A .740 -.060 .800 7350 ---- ---- .850A .850A .830 -.070 .900 7400 ---- ---- .950A .950A .920 -.080 1.000 7450 ---- ---- 1.060A 1.060A 1.030 -.090 1.120 7500 ---- ---- 1.170A 1.170A 1.150 -.100 1.250 7550 ---- ---- 1.300A 1.300A 1.280 -.100 1.380 7600 ---- ---- 1.440A 1.440A 1.420 -.110 1.530 7650 ---- ---- 1.580A 1.580A 1.570 -.120 1.690 7700 ---- ---- 1.760A 1.760A 1.730 -.130 1.860 7750 ---- ---- 1.940A 1.940A 1.910 -.140 2.050 7800 ---- ---- 2.120A 2.120A 2.110 -.140 2.250 7850 ---- ---- 2.320A 2.320A 2.310 -.150 2.460 7900 ---- 2.690B 2.540A 2.540A 2.530 -.150 2.680 7950 ---- 2.940B 2.770A 2.770A 2.770 -.150 2.920 8000 ---- 3.200B 3.000A 3.000A 3.020 -.160 3.180 8050 ---- 3.480B 3.260A 3.260A 3.280 -.160 3.440 8100 ---- 3.760B 3.550A 3.550A 3.550 -.180 3.730 8150 ---- 4.070B 3.820A 3.820A 3.840 -.180 4.020 8200 ---- 4.380B 4.110A 4.110A 4.140 -.190 4.330 8250 ---- 4.700B 4.460A 4.460A 4.460 -.190 4.650 8300 ---- 5.040B 4.770A 4.770A 4.780 -.200 4.980 8350 ---- ---- 5.100A 5.100A 5.110 -.210 5.320 8400 ---- ---- ---- ---- 5.460 -.210 5.670 8450 ---- ---- ---- ---- 5.810 -.220 6.030 8500 ---- ---- ---- ---- 6.180 -.220 6.400 8550 ---- ---- ---- ---- 6.550 -.230 6.780 8600 ---- ---- ---- ---- 6.930 -.230 7.160 8700 ---- ---- ---- ---- 7.700 -.240 7.940 8800 ---- ---- ---- ---- 8.510 -.230 8.740 8900 ---- ---- ---- ---- 9.330 -.230 9.560 9000 ---- ---- ---- ---- 10.170 -.230 10.400 9100 ---- ---- ---- ---- 11.030 -.230 11.260 9200 ---- ---- ---- ---- 11.900 -.220 12.120 9300 ---- ---- ---- ---- 12.780 -.220 13.000 9400 ---- ---- ---- ---- 13.670 -.220 13.890 9500 ---- ---- ---- ---- 14.570 -.220 14.790 9600 ---- ---- ---- ---- 15.480 -.210 15.690 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.110 -.210 19.320 10100 ---- ---- ---- ---- 20.030 -.220 20.250 10200 ---- ---- ---- ---- 20.960 -.220 21.180 10300 ---- ---- ---- ---- 21.890 -.220 22.110 10400 ---- ---- ---- ---- 22.830 -.210 23.040 10500 ---- ---- ---- ---- 23.760 -.220 23.980 5700 ---- ---- ---- ---- .045 -.005 .050 5 5800 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .070 -.010 .080 523 6300 ---- ---- ---- ---- .080 -.010 .090 9 6400 ---- ---- ---- ---- .090 -.010 .100 6500 ---- ---- ---- ---- .110 -.010 .120 42 6600 ---- ---- ---- ---- .140 -.010 .150 934 6650 ---- ---- ---- ---- .160 -.010 .170 6700 ---- ---- ---- ---- .180 -.010 .190 1 6750 ---- ---- ---- ---- .200 -.020 .220 6800 ---- ---- ---- ---- .230 -.020 .250 1 6850 ---- ---- ---- ---- .260 -.020 .280 6900 ---- ---- ---- ---- .300 -.020 .320 1 6950 ---- ---- ---- ---- .340 -.020 .360 7000 ---- ---- ---- ---- .380 -.030 .410 26 7050 ---- ---- ---- ---- .430 -.030 .460 7100 ---- ---- ---- ---- .490 -.030 .520 2 7150 ---- ---- ---- ---- .550 -.040 .590 7200 ---- ---- ---- ---- .620 -.040 .660 1 7250 ---- ---- ---- ---- .700 -.040 .740 7300 ---- ---- ---- ---- .790 -.040 .830 1 7350 ---- ---- ---- ---- .880 -.050 .930 7400 ---- ---- ---- ---- .980 -.060 1.040 1 7450 ---- ---- ---- ---- 1.090 -.060 1.150 7500 ---- ---- ---- ---- 1.220 -.060 1.280 7550 ---- ---- 1.410A 1.410A 1.350 -.070 1.420 7600 ---- ---- 1.550A 1.550A 1.500 -.070 1.570 7650 ---- 1.740B 1.700A 1.740B 1.650 -.080 1.730 7700 ---- 1.920B 1.870A 1.920B 1.820 -.090 1.910 1 7750 ---- 2.110B 2.050A 2.050A 2.010 -.090 2.100 7800 ---- 2.320B 2.240A 2.240A 2.200 -.100 2.300 7850 ---- 2.540B 2.440A 2.440A 2.410 -.100 2.510 7900 ---- 2.770B 2.660A 2.660A 2.630 -.110 2.740 7950 ---- 3.020B 2.890A 2.890A 2.870 -.110 2.980 8000 ---- 3.280B 3.140A 3.140A 3.120 -.120 3.240 8050 ---- 3.550B 3.400A 3.400A 3.380 -.130 3.510 8100 ---- 3.840B 3.670A 3.670A 3.660 -.130 3.790 8150 ---- 4.140B 3.960A 3.960A 3.950 -.130 4.080 8200 ---- 4.450B 4.250A 4.250A 4.240 -.140 4.380 8250 ---- 4.770B 4.560A 4.560A 4.560 -.140 4.700 8300 ---- 5.100B 4.890A 4.890A 4.880 -.140 5.020 8350 ---- 5.410B 5.220A 5.220A 5.210 -.150 5.360 8400 ---- ---- 5.560A 5.560A 5.550 -.160 5.710 8450 ---- ---- ---- ---- 5.900 -.160 6.060 8500 ---- ---- ---- ---- 6.260 -.160 6.420 8550 ---- ---- ---- ---- 6.620 -.170 6.790 8600 ---- ---- ---- ---- 7.000 -.170 7.170 8650 ---- ---- ---- ---- 7.380 -.170 7.550 8700 ---- ---- ---- ---- 7.760 -.180 7.940 8750 ---- ---- ---- ---- 8.160 -.180 8.340 8800 ---- ---- ---- ---- 8.560 -.180 8.740 8850 ---- ---- ---- ---- 8.960 -.190 9.150 8900 ---- ---- ---- ---- 9.370 -.190 9.560 8950 ---- ---- ---- ---- 9.780 -.190 9.970 9000 ---- ---- ---- ---- 10.200 -.200 10.400 9050 ---- ---- ---- ---- 10.620 -.200 10.820 9100 ---- ---- ---- ---- 11.050 -.200 11.250 9150 ---- ---- ---- ---- 11.480 -.200 11.680 9200 ---- ---- ---- ---- 11.910 -.200 12.110 9250 ---- ---- ---- ---- 12.350 -.200 12.550 9300 ---- ---- ---- ---- 12.780 -.210 12.990 9350 ---- ---- ---- ---- 13.220 -.210 13.430 9400 ---- ---- ---- ---- 13.670 -.200 13.870 9450 ---- ---- ---- ---- 14.110 -.210 14.320 9500 ---- ---- ---- ---- 14.560 -.210 14.770 9550 ---- ---- ---- ---- 15.010 -.210 15.220 9600 ---- ---- ---- ---- 15.460 -.210 15.670 9700 ---- ---- ---- ---- 16.360 -.210 16.570 9800 ---- ---- ---- ---- 17.270 -.220 17.490 9900 ---- ---- ---- ---- 18.190 -.210 18.400 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .030 -.005 .035 6000 ---- ---- ---- ---- .045 UNCH .045 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 -.010 .080 6300 ---- ---- ---- ---- .100 UNCH .100 6400 ---- ---- ---- ---- .120 -.010 .130 6500 ---- ---- ---- ---- .160 -.010 .170 2 6600 ---- ---- ---- ---- .200 -.010 .210 6700 ---- ---- ---- ---- .260 -.010 .270 6750 ---- ---- ---- ---- .290 -.010 .300 6800 ---- ---- ---- ---- .320 -.020 .340 6850 ---- ---- ---- ---- .360 -.020 .380 6900 ---- ---- ---- ---- .400 -.020 .420 6950 ---- ---- ---- ---- .440 -.020 .460 7000 ---- ---- ---- ---- .490 -.030 .520 7050 ---- ---- ---- ---- .540 -.030 .570 7100 ---- ---- ---- ---- .600 -.030 .630 7150 ---- ---- ---- ---- .670 -.030 .700 7200 ---- ---- ---- ---- .740 -.030 .770 7250 ---- ---- ---- ---- .810 -.040 .850 7300 ---- ---- ---- ---- .890 -.040 .930 7350 ---- ---- ---- ---- .980 -.050 1.030 7400 ---- ---- ---- ---- 1.080 -.050 1.130 7450 ---- ---- ---- ---- 1.190 -.050 1.240 7500 ---- ---- ---- ---- 1.310 -.050 1.360 7550 ---- ---- ---- ---- 1.430 -.060 1.490 7600 ---- ---- ---- ---- 1.570 -.060 1.630 7650 ---- ---- ---- ---- 1.720 -.060 1.780 7700 ---- ---- ---- ---- 1.880 -.070 1.950 7750 ---- ---- ---- ---- 2.050 -.070 2.120 7800 ---- ---- ---- ---- 2.230 -.080 2.310 7850 ---- ---- ---- ---- 2.430 -.080 2.510 7900 ---- ---- ---- ---- 2.640 -.080 2.720 7950 ---- ---- ---- ---- 2.860 -.080 2.940 8000 ---- ---- ---- ---- 3.090 -.090 3.180 8050 ---- ---- ---- ---- 3.330 -.100 3.430 8100 ---- ---- ---- ---- 3.590 -.100 3.690 8150 ---- ---- ---- ---- 3.850 -.110 3.960 8200 ---- ---- ---- ---- 4.130 -.110 4.240 8250 ---- ---- ---- ---- 4.420 -.110 4.530 8300 ---- ---- ---- ---- 4.720 -.120 4.840 8350 ---- ---- ---- ---- 5.030 -.120 5.150 8400 ---- ---- ---- ---- 5.350 -.120 5.470 8450 ---- ---- ---- ---- 5.680 -.120 5.800 8500 ---- ---- ---- ---- 6.010 -.130 6.140 8550 ---- ---- ---- ---- 6.360 -.130 6.490 8600 ---- ---- ---- ---- 6.710 -.130 6.840 8650 ---- ---- ---- ---- 7.070 -.140 7.210 8700 ---- ---- ---- ---- 7.430 -.140 7.570 8750 ---- ---- ---- ---- 7.800 -.150 7.950 8800 ---- ---- ---- ---- 8.180 -.150 8.330 8850 ---- ---- ---- ---- 8.560 -.150 8.710 8900 ---- ---- ---- ---- 8.950 -.150 9.100 9000 ---- ---- ---- ---- 9.740 -.160 9.900 9100 ---- ---- ---- ---- 10.550 -.160 10.710 9200 ---- ---- ---- ---- 11.380 -.160 11.540 9300 ---- ---- ---- ---- 12.210 -.170 12.380 9400 ---- ---- ---- ---- 13.070 -.160 13.230 9500 ---- ---- ---- ---- 13.930 -.160 14.090 9600 ---- ---- ---- ---- 14.800 -.170 14.970 9700 ---- ---- ---- ---- 15.680 -.170 15.850 9800 ---- ---- ---- ---- 16.560 -.180 16.740 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .120 -.010 .130 6000 ---- ---- ---- ---- .140 UNCH .140 1 6100 ---- ---- ---- ---- .150 -.010 .160 6200 ---- ---- ---- ---- .170 -.010 .180 6300 ---- ---- ---- ---- .200 UNCH .200 6400 ---- ---- ---- ---- .230 UNCH .230 6500 ---- ---- ---- ---- .270 UNCH .270 6600 ---- ---- ---- ---- .320 UNCH .320 6700 ---- ---- ---- ---- .380 -.010 .390 6800 ---- ---- ---- ---- .450 -.010 .460 6850 ---- ---- ---- ---- .490 -.010 .500 6900 ---- ---- ---- ---- .530 -.020 .550 6950 ---- ---- ---- ---- .580 -.020 .600 7000 ---- ---- ---- ---- .630 -.020 .650 7050 ---- ---- ---- ---- .690 -.020 .710 7100 ---- ---- ---- ---- .750 -.020 .770 7150 ---- ---- ---- ---- .820 -.020 .840 7200 ---- ---- ---- ---- .900 -.020 .920 7250 ---- ---- ---- ---- .980 -.020 1.000 7300 ---- ---- ---- ---- 1.070 -.020 1.090 7350 ---- ---- ---- ---- 1.170 -.030 1.200 7400 ---- ---- ---- ---- 1.280 -.030 1.310 1 7450 ---- ---- ---- ---- 1.390 -.040 1.430 7500 ---- ---- ---- ---- 1.520 -.040 1.560 7550 ---- ---- ---- ---- 1.660 -.040 1.700 7600 ---- ---- ---- ---- 1.810 -.040 1.850 7650 ---- ---- ---- ---- 1.970 -.040 2.010 7700 ---- ---- ---- ---- 2.140 -.040 2.180 7750 ---- ---- ---- ---- 2.320 -.040 2.360 7800 ---- ---- ---- ---- 2.510 -.040 2.550 7850 ---- ---- ---- ---- 2.710 -.050 2.760 7900 ---- ---- ---- ---- 2.920 -.050 2.970 7950 ---- ---- ---- ---- 3.140 -.050 3.190 8000 ---- ---- ---- ---- 3.370 -.060 3.430 8050 ---- ---- ---- ---- 3.620 -.050 3.670 8100 ---- ---- ---- ---- 3.870 -.050 3.920 8150 ---- ---- ---- ---- 4.130 -.060 4.190 8200 ---- ---- ---- ---- 4.390 -.070 4.460 8250 ---- ---- ---- ---- 4.670 -.060 4.730 8300 ---- ---- ---- ---- 4.960 -.060 5.020 8350 ---- ---- ---- ---- 5.250 -.060 5.310 8400 ---- ---- ---- ---- 5.550 -.070 5.620 8450 ---- ---- ---- ---- 5.860 -.070 5.930 8500 ---- ---- ---- ---- 6.180 -.070 6.250 8550 ---- ---- ---- ---- 6.500 -.070 6.570 8600 ---- ---- ---- ---- 6.830 -.080 6.910 8650 ---- ---- ---- ---- 7.170 -.070 7.240 8700 ---- ---- ---- ---- 7.510 -.080 7.590 8750 ---- ---- ---- ---- 7.870 -.070 7.940 8800 ---- ---- ---- ---- 8.220 -.080 8.300 8850 ---- ---- ---- ---- 8.580 -.080 8.660 8900 ---- ---- ---- ---- 8.950 -.080 9.030 8950 ---- ---- ---- ---- 9.320 -.090 9.410 9000 ---- ---- ---- ---- 9.700 -.080 9.780 9100 ---- ---- ---- ---- 10.470 -.080 10.550 9200 ---- ---- ---- ---- 11.250 -.090 11.340 9300 ---- ---- ---- ---- 12.050 -.080 12.130 9400 ---- ---- ---- ---- 12.860 -.080 12.940 9500 ---- ---- ---- ---- 13.680 -.090 13.770 9600 ---- ---- ---- ---- 14.520 -.080 14.600 9700 ---- ---- ---- ---- 15.360 -.080 15.440 9800 ---- ---- ---- ---- 16.210 -.090 16.300 9900 ---- ---- ---- ---- 17.070 -.090 17.160 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 16.160 -.010 16.170 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .010 UNCH .010 7450 ---- ---- ---- ---- .015 UNCH .015 7500 ---- ---- ---- ---- .015 -.005 .020 7550 ---- ---- ---- ---- .025 UNCH .025 7600 ---- ---- ---- ---- .030 UNCH .030 7650 ---- ---- ---- ---- .040 UNCH .040 7700 ---- ---- ---- ---- .050 UNCH .050 7750 ---- ---- ---- ---- .070 UNCH .070 7800 ---- ---- ---- ---- .090 UNCH .090 7850 ---- ---- ---- ---- .110 -.010 .120 7900 ---- ---- ---- ---- .150 -.010 .160 7950 ---- ---- ---- ---- .200 -.010 .210 8000 ---- ---- ---- ---- .260 -.010 .270 8050 ---- ---- ---- ---- .350 -.010 .360 8100 ---- ---- ---- ---- .460 -.010 .470 8150 ---- ---- ---- ---- .600 -.020 .620 8200 ---- ---- ---- ---- .770 -.020 .790 8250 ---- ---- ---- ---- .980 -.030 1.010 8300 ---- ---- ---- ---- 1.230 -.030 1.260 8350 ---- ---- ---- ---- 1.510 -.030 1.540 8400 ---- ---- ---- ---- 1.830 -.030 1.860 8450 ---- ---- ---- ---- 2.170 -.040 2.210 8500 ---- ---- ---- ---- 2.540 -.040 2.580 8550 ---- ---- ---- ---- 2.930 -.050 2.980 8600 ---- ---- ---- ---- 3.340 -.040 3.380 8650 ---- ---- ---- ---- 3.760 -.040 3.800 8700 ---- ---- ---- ---- 4.190 -.040 4.230 8750 ---- ---- ---- ---- 4.630 -.040 4.670 8800 ---- ---- ---- ---- 5.070 -.050 5.120 8850 ---- ---- ---- ---- 5.520 -.040 5.560 8900 ---- ---- ---- ---- 5.970 -.040 6.010 8950 ---- ---- ---- ---- 6.430 -.040 6.470 9000 ---- ---- ---- ---- 6.880 -.040 6.920 9100 ---- ---- ---- ---- 7.800 -.040 7.840 9200 ---- ---- ---- ---- 8.720 -.040 8.760 9300 ---- ---- ---- ---- 9.650 -.030 9.680 9400 ---- ---- ---- ---- 10.580 -.030 10.610 9500 ---- ---- ---- ---- 11.500 -.030 11.530 9600 ---- ---- ---- ---- 12.430 -.030 12.460 9700 ---- ---- ---- ---- 13.360 -.030 13.390 9800 ---- ---- ---- ---- 14.290 -.020 14.310 9900 ---- ---- ---- ---- 15.230 -.010 15.240 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .015 UNCH .015 7600 ---- ---- ---- ---- .025 UNCH .025 7650 ---- ---- ---- ---- .035 UNCH .035 7700 ---- ---- ---- ---- .040 UNCH .040 7750 ---- ---- ---- ---- .050 UNCH .050 7800 ---- ---- ---- ---- .070 UNCH .070 7850 ---- ---- ---- ---- .090 UNCH .090 7900 ---- ---- ---- ---- .110 UNCH .110 7950 ---- ---- ---- ---- .140 UNCH .140 8000 ---- ---- ---- ---- .190 UNCH .190 8050 ---- ---- ---- ---- .240 UNCH .240 8100 ---- ---- ---- ---- .320 +.010 .310 8150 ---- ---- ---- ---- .410 UNCH .410 8200 ---- ---- ---- ---- .540 +.010 .530 8250 ---- ---- ---- ---- .690 +.010 .680 8300 ---- ---- ---- ---- .880 +.010 .870 8350 ---- ---- ---- ---- 1.100 +.010 1.090 8400 ---- ---- ---- ---- 1.360 +.020 1.340 8450 ---- ---- ---- ---- 1.650 +.010 1.640 8500 ---- ---- ---- ---- 1.980 +.020 1.960 8550 ---- ---- ---- ---- 2.330 +.020 2.310 8600 ---- ---- ---- ---- 2.710 +.020 2.690 8650 ---- ---- ---- ---- 3.110 +.030 3.080 8700 ---- ---- ---- ---- 3.520 +.030 3.490 8750 ---- ---- ---- ---- 3.940 +.030 3.910 8800 ---- ---- ---- ---- 4.370 +.030 4.340 8850 ---- ---- ---- ---- 4.810 +.040 4.770 8900 ---- ---- ---- ---- 5.250 +.040 5.210 9000 ---- ---- ---- ---- 6.140 +.030 6.110 9100 ---- ---- ---- ---- 7.050 +.040 7.010 9200 ---- ---- ---- ---- 7.960 +.040 7.920 9300 ---- ---- ---- ---- 8.880 +.050 8.830 9400 ---- ---- ---- ---- 9.800 +.060 9.740 9500 ---- ---- ---- ---- 10.720 +.060 10.660 9600 ---- ---- ---- ---- 11.640 +.060 11.580 9700 ---- ---- ---- ---- 12.560 +.060 12.500 9800 ---- ---- ---- ---- 13.480 +.060 13.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1561 3289 31972 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- ---- ---- 10.510 +.440 10.070 6750 ---- ---- ---- ---- 10.010 +.430 9.580 6800 ---- ---- ---- ---- 9.510 +.430 9.080 6850 ---- ---- ---- ---- 9.010 +.430 8.580 6900 ---- ---- ---- ---- 8.510 +.430 8.080 6950 ---- ---- ---- ---- 8.010 +.430 7.580 7000 ---- ---- ---- ---- 7.510 +.430 7.080 7050 ---- ---- ---- ---- 7.010 +.430 6.580 7100 ---- ---- ---- ---- 6.510 +.430 6.080 7150 ---- ---- ---- ---- 6.010 +.430 5.580 7200 ---- ---- ---- ---- 5.510 +.430 5.080 7225 ---- ---- ---- ---- 5.260 +.430 4.830 7250 ---- ---- ---- ---- 5.010 +.430 4.580 7275 ---- ---- ---- ---- 4.760 +.430 4.330 7300 ---- ---- ---- ---- 4.510 +.430 4.080 7325 ---- ---- ---- ---- 4.260 +.430 3.830 7350 ---- 3.650B 3.460A 3.650B 4.010 +.420 3.590 7375 ---- 3.680B 3.210A 3.680B 3.770 +.430 3.340 7400 ---- 3.600B 2.970A 3.600B 3.520 +.430 3.090 7425 ---- 3.420B 2.730A 3.420B 3.270 +.420 2.850 7450 ---- 3.170B 2.480A 3.170B 3.020 +.410 2.610 7475 ---- 2.920B 2.250A 2.920B 2.780 +.410 2.370 7500 ---- 2.680B 2.010A 2.680B 2.540 +.400 2.140 7525 ---- 2.440B 1.800A 2.440B 2.300 +.390 1.910 7550 ---- 2.200B 1.580A 2.200B 2.070 +.380 1.690 7575 ---- 1.970B 1.390A 1.970B 1.840 +.360 1.480 7600 ---- 1.750B 1.190A 1.750B 1.620 +.330 1.290 7625 ---- 1.540B 1.020A 1.540B 1.420 +.310 1.110 7650 ---- 1.340B .870A 1.340B 1.230 +.280 .950 7675 ---- 1.150B .740A 1.150B 1.050 +.250 .800 7700 ---- .990B .620A .990B .890 +.220 .670 7725 ---- .830B .510A .830B .750 +.190 .560 7750 ---- .700B .420A .700B .630 +.170 .460 7775 ---- .590B .350A .590B .520 +.140 .380 7800 .380 .480B .280A .370A .420 +.110 50 .310 7825 .320 .400B .240A .310A .350 +.100 120 .250 7850 .260 .320B .230 .320B .280 +.080 275 .200 7875 ---- .260B ---- .260B .230 +.070 .160 7900 ---- .210B ---- .210B .180 +.050 .130 7925 ---- .170B .100A .160B .150 +.040 .110 7950 ---- .130B ---- .130B .120 +.040 .080 8000 .060 .080B .060 .080B .070 +.020 2 .050 2 8050 ---- .050B ---- .050B .050 +.015 .035 2 8100 ---- .030B ---- .030B .030 +.005 .025 8150 ---- ---- ---- ---- .020 +.005 .015 8200 ---- ---- ---- ---- .015 +.005 .010 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 447 4 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 1 7375 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- .005 -.005 .010 1 7425 ---- ---- ---- ---- .005 -.010 .015 7450 ---- ---- .015A .015A .010 -.015 .025 7475 ---- ---- .020A .020A .015 -.020 .035 7500 ---- ---- .030A .030A .020 -.030 .050 7525 ---- ---- .035A .035A .035 -.035 .070 7550 ---- .110B .050A .050A .050 -.050 .100 7575 ---- .160B .070A .070A .070 -.080 .150 7600 ---- .220B .100A .100A .110 -.090 .200 7625 ---- .300B .140A .140A .150 -.120 .270 7650 ---- .400B .190A .190A .210 -.150 .360 7675 ---- .510B .260A .260A .280 -.180 .460 7700 ---- .640B .340A .340A .370 -.210 .580 7725 ---- .790B .440A .440A .480 -.240 .720 7750 ---- .950B .550A .550A .610 -.260 .870 7775 ---- 1.130B .680A .680A .750 -.290 1.040 7800 ---- 1.310B .830A .830A .900 -.320 1.220 7825 ---- 1.510B .990A .990A 1.070 -.340 1.410 7850 ---- 1.720B 1.160A 1.160A 1.260 -.350 1.610 7875 ---- 1.930B 1.360A 1.360A 1.450 -.370 1.820 7900 ---- 2.150B 1.550A 1.550A 1.660 -.380 2.040 7925 ---- 2.380B 1.760A 1.760A 1.870 -.390 2.260 7950 ---- 2.610B 1.970A 1.970A 2.090 -.400 2.490 8000 ---- 3.080B 2.420A 2.420A 2.550 -.410 2.960 8050 ---- 3.560B 2.880A 2.880A 3.020 -.420 3.440 8100 ---- 4.050B 3.360A 3.360A 3.510 -.420 3.930 8150 ---- 4.550B 3.850A 3.850A 3.990 -.430 4.420 8200 ---- 5.040B 4.340A 4.340A 4.490 -.420 4.910 8250 ---- 5.530B 4.840A 4.840A 4.980 -.430 5.410 8300 ---- ---- 5.330A 5.330A 5.480 -.430 5.910 8350 ---- ---- 5.980A 5.980A 5.980 -.420 6.400 8400 ---- ---- ---- ---- 6.470 -.430 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 9.000 +.430 8.570 6900 ---- ---- ---- ---- 8.500 +.430 8.070 6950 ---- ---- ---- ---- 8.000 +.430 7.570 7000 ---- ---- ---- ---- 7.500 +.430 7.070 7050 ---- ---- ---- ---- 7.000 +.430 6.570 7100 ---- ---- ---- ---- 6.510 +.430 6.080 7150 ---- ---- ---- ---- 6.010 +.430 5.580 7200 ---- ---- ---- ---- 5.510 +.430 5.080 7250 ---- 4.890B 4.460A 4.890B 5.010 +.430 4.580 7300 ---- 4.660B 3.970A 4.660B 4.510 +.420 4.090 7350 ---- 4.170B 3.480A 4.170B 4.020 +.420 3.600 7375 ---- 3.920B 3.240A 3.920B 3.780 +.420 3.360 7400 ---- 3.680B 2.990A 3.680B 3.530 +.410 3.120 7425 ---- 3.440B 2.770A 3.440B 3.290 +.400 2.890 7450 ---- 3.200B 2.540A 3.200B 3.050 +.390 2.660 7475 ---- 2.960B 2.310A 2.960B 2.820 +.390 2.430 7500 ---- 2.730B 2.110A 2.730B 2.590 +.380 2.210 7525 ---- 2.500B 1.900A 2.500B 2.360 +.360 2.000 7550 ---- 2.280B 1.710A 2.280B 2.150 +.350 1.800 7575 ---- 2.070B 1.530A 2.070B 1.940 +.330 1.610 7600 ---- 1.860B 1.350A 1.860B 1.740 +.310 1.430 7625 ---- 1.670B 1.190A 1.670B 1.560 +.290 1.270 7650 ---- 1.490B 1.050A 1.490B 1.380 +.260 1.120 7675 ---- 1.320B .920A 1.320B 1.220 +.240 .980 7700 ---- 1.170B .800A 1.170B 1.080 +.230 .850 7725 ---- 1.030B .700A 1.030B .940 +.200 .740 7750 ---- .900B .610A .900B .820 +.180 .640 7775 ---- .780B .520A .780B .710 +.160 .550 7800 ---- .670B .450A .670B .620 +.140 .480 7825 ---- .590B .400A .590B .530 +.120 .410 7850 ---- .510B .340A .510B .460 +.110 .350 7875 ---- .440B .290A .440B .390 +.090 .300 7900 ---- .370B .250A .370B .340 +.080 .260 7925 ---- .320B .210A .320B .290 +.070 .220 7950 ---- .270B .180A .270B .250 +.060 .190 8000 ---- .190B .130A .190B .180 +.040 .140 8050 ---- .140B ---- .140B .130 +.030 .100 8100 ---- .090B ---- .090B .090 +.020 .070 8150 ---- .060B ---- .060B .070 +.020 .050 2 8200 ---- .045B ---- .045B .050 +.010 .040 2 8250 ---- .035B ---- .035B .035 +.005 .030 8300 ---- .025B ---- .025B .025 +.005 .020 8350 ---- ---- ---- ---- .020 +.005 .015 8400 ---- ---- ---- ---- .015 +.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .010 -.010 .020 1 7375 ---- ---- .025A .025A .015 -.015 .030 7400 ---- ---- .030A .030A .020 -.020 .040 7425 ---- ---- .040A .040A .030 -.030 .060 7450 ---- ---- .045A .045A .040 -.030 .070 7475 ---- ---- .060A .060A .050 -.050 .100 7500 ---- ---- .080A .080A .070 -.060 .130 7525 ---- .180B .100A .100A .100 -.070 .170 7550 ---- .230B .130A .130A .130 -.090 .220 7575 ---- .300B .170A .170A .170 -.110 .280 7600 ---- .390B .220A .220A .230 -.120 .350 7625 ---- .470B .280A .280A .290 -.140 .430 7650 ---- .580B .350A .350A .370 -.160 .530 7675 ---- .700B .430A .430A .450 -.190 .640 7700 ---- .840B .520A .520A .560 -.200 .760 7725 ---- .980B .630A .630A .670 -.230 .900 7750 ---- 1.140B .750A .750A .800 -.250 1.050 7775 ---- 1.300B .890A .890A .940 -.270 1.210 7800 ---- 1.470B 1.030A 1.030A 1.100 -.290 1.390 7825 ---- 1.660B 1.180A 1.180A 1.260 -.310 1.570 7850 ---- 1.860B 1.350A 1.350A 1.440 -.320 1.760 7875 ---- 2.060B 1.530A 1.530A 1.620 -.340 1.960 7900 ---- 2.270B 1.720A 1.720A 1.810 -.350 2.160 7925 ---- 2.480B 1.910A 1.910A 2.010 -.360 2.370 7950 ---- 2.700B 2.110A 2.110A 2.220 -.370 2.590 8000 ---- 3.160B 2.530A 2.530A 2.650 -.390 3.040 8050 ---- 3.620B 2.970A 2.970A 3.100 -.400 3.500 8100 ---- 4.090B 3.430A 3.430A 3.570 -.400 3.970 8150 ---- 4.570B 3.900A 3.900A 4.040 -.410 4.450 8200 ---- 5.060B 4.380A 4.380A 4.520 -.420 4.940 8250 ---- 5.550B 4.860A 4.860A 5.000 -.420 5.420 8300 ---- 6.040B 5.350A 5.350A 5.490 -.430 5.920 8350 ---- 6.540B 5.840A 5.840A 5.990 -.420 6.410 8400 ---- 7.030B 6.340A 6.340A 6.480 -.420 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 CALL 6950 ---- ---- ---- ---- 7.990 +.430 7.560 7000 ---- ---- ---- ---- 7.500 +.430 7.070 7050 ---- ---- ---- ---- 7.000 +.430 6.570 7100 ---- ---- ---- ---- 6.500 +.430 6.070 7150 ---- 5.900B 5.450A 5.900B 6.000 +.420 5.580 7200 ---- 5.660B 4.960A 5.660B 5.510 +.430 5.080 7250 ---- 5.160B 4.470A 5.160B 5.020 +.430 4.590 7300 ---- 4.670B 3.980A 4.670B 4.530 +.420 4.110 7350 ---- 4.180B 3.510A 4.180B 4.040 +.410 3.630 7400 ---- 3.710B 3.050A 3.710B 3.560 +.400 3.160 7450 ---- 3.240B 2.610A 3.240B 3.100 +.380 2.720 7475 ---- 3.010B 2.410A 3.010B 2.880 +.380 2.500 7500 ---- 2.790B 2.210A 2.790B 2.660 +.360 2.300 7525 ---- 2.580B 2.020A 2.580B 2.450 +.350 2.100 7550 ---- 2.370B 1.840A 2.370B 2.250 +.340 1.910 7575 ---- 2.170B 1.670A 2.170B 2.050 +.320 1.730 7600 ---- 1.980B 1.510A 1.980B 1.870 +.310 1.560 7625 ---- 1.800B 1.360A 1.800B 1.690 +.280 1.410 7650 ---- 1.630B 1.210A 1.630B 1.530 +.270 1.260 7675 ---- 1.470B 1.080A 1.470B 1.380 +.250 1.130 7700 ---- 1.320B .960A 1.320B 1.240 +.230 1.010 7725 ---- 1.190B .860A 1.190B 1.110 +.210 .900 7750 ---- 1.060B .770A 1.060B .990 +.190 .800 7775 ---- .940B .690A .940B .880 +.170 .710 7800 ---- .840B .610A .840B .780 +.160 .620 7825 ---- .740B .540A .740B .690 +.140 .550 7850 ---- .660B .480A .660B .610 +.120 .490 7875 ---- .580B .420A .580B .540 +.110 .430 7900 ---- .510B .370A .510B .470 +.090 .380 7925 ---- .460B ---- .460B .420 +.090 .330 7950 ---- .400B ---- .400B .370 +.080 .290 8000 ---- .310B ---- .310B .280 +.060 .220 8050 ---- .240B ---- .240B .220 +.050 .170 8100 ---- .180B ---- .180B .170 +.040 .130 8150 .110 .140B .110 .140B .130 +.030 2 .100 8200 .080 .100B .080 .100B .100 +.020 2 .080 8250 .060 .070B .060 .070B .080 +.020 2 .060 8300 .050 .060B .050 .060B .060 +.015 2 .045 8350 .050 .050 .050 .050 .045 +.010 2 .035 8400 ---- .035B ---- .035B .035 +.005 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- .025A .025A .020 -.010 .030 7350 ---- ---- .040A .040A .035 -.015 .050 7400 ---- .090B .060A .090B .060 -.020 .080 7450 ---- ---- .100A .100A .090 -.050 .140 7475 ---- .180B .120A .120A .120 -.050 .170 7500 ---- .230B .150A .150A .150 -.060 .210 7525 ---- .290B .190A .190A .190 -.070 .260 7550 ---- .360B .230A .230A .230 -.100 .330 7575 ---- .440B .280A .280A .290 -.110 .400 7600 ---- .530B .340A .340A .350 -.130 .480 7625 ---- .620B .410A .410A .430 -.140 .570 7650 ---- .750B .490A .490A .510 -.170 .680 7675 ---- .870B .580A .580A .610 -.180 .790 7700 ---- 1.000B .670A .670A .720 -.200 .920 7725 ---- 1.140B .780A .780A .840 -.220 1.060 7750 ---- 1.290B .910A .910A .970 -.240 1.210 7775 ---- 1.450B 1.040A 1.040A 1.110 -.250 1.360 7800 ---- 1.620B 1.190A 1.190A 1.260 -.270 1.530 7825 ---- 1.800B 1.340A 1.340A 1.420 -.290 1.710 7850 ---- 1.990B 1.510A 1.510A 1.590 -.300 1.890 7875 ---- 2.180B 1.680A 1.680A 1.760 -.320 2.080 7900 ---- 2.380B 1.860A 1.860A 1.950 -.330 2.280 7925 ---- 2.590B 2.050A 2.050A 2.140 -.340 2.480 7950 ---- 2.800B 2.240A 2.240A 2.340 -.350 2.690 8000 ---- 3.240B 2.650A 2.650A 2.750 -.370 3.120 8050 ---- 3.690B 3.070A 3.070A 3.190 -.380 3.570 8100 ---- 4.150B 3.510A 3.510A 3.640 -.390 4.030 8150 ---- 4.620B 3.960A 3.960A 4.090 -.410 4.500 8200 ---- 5.090B 4.430A 4.430A 4.560 -.410 4.970 8250 ---- 5.580B 4.900A 4.900A 5.040 -.410 5.450 8300 ---- 6.060B 5.380A 5.380A 5.520 -.420 5.940 8350 ---- 6.550B 5.870A 5.870A 6.010 -.410 6.420 8400 ---- 7.040B 6.350A 6.350A 6.490 -.420 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 CALL 6700 ---- 10.660B 9.950A 10.660B 10.510 +.430 10.080 6750 ---- 10.160B 9.450A 10.160B 10.020 +.440 9.580 6800 ---- 9.660B 8.960A 9.660B 9.520 +.440 9.080 6850 ---- 9.160B 8.460A 9.160B 9.020 +.440 8.580 6900 ---- 8.660B 7.960A 8.660B 8.520 +.430 8.090 6950 ---- 8.160B 7.460A 8.160B 8.020 +.430 7.590 7000 ---- 7.660B 6.960A 7.660B 7.520 +.430 7.090 7050 ---- 7.160B 6.460A 7.160B 7.020 +.430 6.590 7100 ---- 6.660B 5.960A 6.660B 6.520 +.430 6.090 7150 ---- 6.160B 5.460A 6.160B 6.020 +.430 5.590 7200 ---- 5.660B 4.960A 5.660B 5.520 +.430 5.090 7225 ---- 5.410B 4.710A 5.410B 5.270 +.430 4.840 7250 ---- 5.170B 4.460A 5.170B 5.020 +.430 4.590 7275 ---- 4.920B 4.210A 4.920B 4.770 +.430 4.340 7300 ---- 4.670B 3.960A 4.670B 4.520 +.430 4.090 7325 ---- 4.420B 3.710A 4.420B 4.270 +.430 3.840 7350 ---- 4.170B 3.460A 4.170B 4.020 +.430 3.590 7375 ---- 3.920B 3.210A 3.920B 3.770 +.430 3.340 7400 ---- 3.670B 2.960A 3.670B 3.520 +.430 3.090 7425 ---- 3.420B 2.710A 3.420B 3.270 +.430 2.840 7450 ---- 3.170B 2.460A 3.170B 3.020 +.430 2.590 7475 ---- 2.920B 2.210A 2.920B 2.770 +.430 2.340 7500 ---- 2.670B 1.960A 2.670B 2.520 +.430 2.090 7525 ---- 2.420B 1.720A 2.420B 2.270 +.420 1.850 7550 ---- 2.170B 1.470A 2.170B 2.020 +.410 1.610 7575 ---- 1.920B 1.240A 1.920B 1.780 +.400 1.380 7600 ---- 1.670B 1.010A 1.670B 1.530 +.370 1.160 20 10 7625 ---- 1.430B .810A 1.430B 1.300 +.350 .950 7650 ---- 1.190B .630A 1.190B 1.080 +.320 .760 7675 ---- .970B .470A .970B .870 +.270 .600 1 7700 ---- .760B .340A .760B .680 +.220 .460 7725 ---- .580B .240A .580B .520 +.180 .340 7750 ---- .420B .180A .420B .390 +.140 .250 7775 ---- .300B .120A .300B .280 +.100 .180 7800 ---- .200B .080A .200B .200 +.070 .130 1 2 7825 ---- .130B .060A .130B .140 +.050 .090 7850 .050 .090B .040A .080B .100 +.040 2 .060 7875 ---- .050B .030A .030A .070 +.025 .045 7900 ---- ---- .020A .020A .045 +.015 .030 2 7925 ---- ---- .015A .015A .030 +.010 .020 7950 ---- ---- ---- ---- .020 +.005 .015 2 8000 ---- ---- ---- ---- .010 +.005 .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 21 17 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 1 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 1 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB -.010 .010 7550 ---- ---- .010A .010A .005 -.015 .020 6 7575 ---- ---- .015A .015A .005 -.035 .040 7600 ---- ---- .015A .015A .015 -.055 .070 7625 ---- ---- .025A .025A .030 -.080 .110 7650 ---- ---- .035A .035A .060 -.110 .170 7675 ---- ---- .070A .070A .100 -.160 .260 7700 ---- ---- .110A .110A .160 -.210 .370 7725 ---- .520B .170A .170A .250 -.250 .500 52 7750 ---- .690B .280A .280A .370 -.290 .660 2 7775 ---- .890B .400A .400A .510 -.330 .840 7800 ---- 1.110B .560A .560A .680 -.360 1.040 7825 ---- 1.330B .740A .740A .870 -.380 1.250 7850 ---- 1.570B .930A .930A 1.080 -.390 1.470 7875 ---- 1.810B 1.150A 1.150A 1.300 -.400 1.700 7900 ---- 2.050B 1.370A 1.370A 1.520 -.420 1.940 7925 ---- 2.300B 1.610A 1.610A 1.760 -.420 2.180 7950 ---- 2.540B 1.850A 1.850A 2.000 -.420 2.420 8000 ---- 3.040B 2.340A 2.340A 2.490 -.430 2.920 8050 ---- 3.540B 2.840A 2.840A 2.980 -.430 3.410 8100 ---- 4.040B 3.330A 3.330A 3.480 -.430 3.910 8150 ---- 4.540B 3.830A 3.830A 3.980 -.430 4.410 8200 ---- 5.040B 4.330A 4.330A 4.480 -.430 4.910 8250 ---- 5.540B 4.830A 4.830A 4.980 -.430 5.410 8300 ---- 6.040B 5.330A 5.330A 5.480 -.430 5.910 8350 ---- 6.540B 5.830A 5.830A 5.980 -.430 6.410 8400 ---- 7.040B 6.330A 6.330A 6.480 -.430 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 SJ4 MAR23 JPY/USD Weekly Thursday Options - Week 4 CALL 6750 ---- 10.020B 9.460A 10.020B 9.720 +.130 9.590 6800 ---- 9.520B 8.950A 9.520B 9.220 +.130 9.090 6850 ---- 9.020B 8.460A 9.020B 8.720 +.130 8.590 6900 ---- 8.520B 7.960A 8.520B 8.220 +.130 8.090 6950 ---- 8.020B 7.460A 8.020B 7.720 +.130 7.590 7000 ---- 7.520B 6.960A 7.520B 7.220 +.130 7.090 7050 ---- 7.020B 6.460A 7.020B 6.720 +.130 6.590 7100 ---- 6.520B 5.960A 6.520B 6.220 +.130 6.090 7150 ---- 6.020B 5.460A 6.020B 5.720 +.130 5.590 7200 ---- 5.520B 4.960A 5.520B 5.220 +.130 5.090 7250 ---- 5.020B 4.460A 5.020B 4.720 +.130 4.590 7275 ---- 4.770B 4.200A 4.770B 4.470 +.130 4.340 7300 ---- 4.520B 3.960A 4.520B 4.220 +.130 4.090 7325 ---- 4.270B 3.710A 4.270B 3.970 +.130 3.840 7350 ---- 4.020B 3.460A 4.020B 3.720 +.130 3.590 7375 ---- 3.770B 3.200A 3.770B 3.470 +.130 3.340 7400 ---- 3.520B 2.950A 3.520B 3.220 +.130 3.090 7425 ---- 3.270B 2.710A 3.270B 2.970 +.130 2.840 7450 ---- 3.020B 2.460A 3.020B 2.720 +.130 2.590 7475 ---- 2.770B 2.210A 2.770B 2.470 +.130 2.340 7500 ---- 2.520B 1.960A 2.520B 2.220 +.130 2.090 7525 ---- 2.270B 1.710A 2.270B 1.970 +.130 1.840 7550 ---- 2.020B 1.460A 2.020B 1.720 +.130 1.590 7575 ---- 1.770B 1.210A 1.770B 1.470 +.120 1.350 7600 ---- 1.520B .960A 1.520B 1.220 +.110 1.110 7625 ---- 1.270B .710A 1.270B .970 +.090 .880 7650 ---- 1.020B .460A 1.020B .720 +.060 .660 7675 ---- .770B .220A .770B .470 UNCH .470 7700 ---- .520B .050A .520B .220 -.100 .320 7725 ---- .290B .010A .290B .000 -.200 .200 2 7750 ---- ---- .010A .010A .000 -.130 .130 7775 ---- ---- .010A .010A .000 -.080 .080 7800 ---- ---- .010A .010A .000 -.045 .045 1 7825 ---- ---- .010A .010A .000 -.025 .025 7850 ---- ---- .010A .010A .000 -.015 .015 7875 ---- ---- ---- ---- .000 -.010 .010 7900 ---- ---- ---- ---- .000 -.005 .005 2 7925 ---- ---- ---- ---- .000 -.005 .005 7950 ---- ---- ---- ---- .000 UNCH CAB 2 8000 ---- ---- ---- ---- .000 UNCH CAB 2 8050 ---- ---- ---- ---- .000 UNCH CAB 2 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 SJ4 MAR23 JPY/USD Weekly Thursday Options - Week 4 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 -.005 .005 7575 ---- ---- ---- ---- .000 -.005 .005 7600 ---- ---- .010A .010A .000 -.015 .015 7625 ---- ---- .010A .010A .000 -.035 .035 7650 ---- ---- .010A .010A .000 -.070 .070 7675 ---- ---- .010A .010A .000 -.130 .130 7700 ---- ---- .010A .010A .000 -.230 .230 7725 ---- ---- .050A .050A .025 -.335 .360 7750 ---- ---- .150A .150A .280 -.260 .540 7775 ---- .790B .300A .300A .530 -.210 .740 7800 ---- 1.040B .500A .500A .780 -.170 .950 7825 ---- 1.290B .740A .740A 1.030 -.160 1.190 7850 ---- 1.540B .980A .980A 1.280 -.140 1.420 7875 ---- 1.790B 1.230A 1.230A 1.530 -.140 1.670 7900 ---- 2.040B 1.480A 1.480A 1.780 -.130 1.910 7925 ---- 2.290B 1.730A 1.730A 2.030 -.130 2.160 7950 ---- 2.540B 1.980A 1.980A 2.280 -.130 2.410 8000 ---- 3.040B 2.480A 2.480A 2.780 -.130 2.910 8050 ---- 3.540B 2.980A 2.980A 3.280 -.130 3.410 8100 ---- 4.040B 3.480A 3.480A 3.780 -.130 3.910 8150 ---- 4.540B 3.980A 3.980A 4.280 -.130 4.410 8200 ---- 5.040B 4.480A 4.480A 4.780 -.130 4.910 8250 ---- 5.540B 4.980A 4.980A 5.280 -.130 5.410 8300 ---- 6.040B 5.480A 5.480A 5.780 -.130 5.910 8350 ---- 6.540B 5.980A 5.980A 6.280 -.130 6.410 8400 ---- 7.040B 6.480A 6.480A 6.780 -.130 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 CALL 6900 ---- ---- ---- ---- 8.510 +.430 8.080 6950 ---- ---- ---- ---- 8.010 +.430 7.580 7000 ---- ---- ---- ---- 7.510 +.430 7.080 7050 ---- ---- ---- ---- 7.010 +.430 6.580 7100 ---- ---- ---- ---- 6.510 +.430 6.080 7150 ---- ---- ---- ---- 6.020 +.430 5.590 7200 ---- ---- ---- ---- 5.520 +.430 5.090 7250 ---- ---- ---- ---- 5.020 +.430 4.590 7300 ---- ---- ---- ---- 4.520 +.430 4.090 7350 ---- ---- ---- ---- 4.020 +.430 3.590 7400 ---- ---- 2.950A 2.950A 3.520 +.430 3.090 7425 ---- 3.080B 2.720A 3.080B 3.270 +.430 2.840 7450 ---- 3.020B 2.470A 3.020B 3.020 +.420 2.600 7475 ---- 2.920B 2.230A 2.920B 2.770 +.420 2.350 7500 ---- 2.670B 1.980A 2.670B 2.530 +.420 2.110 7525 ---- 2.430B 1.760A 2.430B 2.280 +.400 1.880 7550 ---- 2.180B 1.540A 2.180B 2.040 +.390 1.650 7575 ---- 1.940B 1.330A 1.940B 1.810 +.380 1.430 7600 ---- 1.710B 1.120A 1.710B 1.580 +.350 1.230 7625 ---- 1.490B .950A 1.490B 1.360 +.320 1.040 7650 ---- 1.280B .800A 1.280B 1.160 +.290 .870 7675 ---- 1.080B .650A 1.080B .970 +.250 .720 7700 ---- .900B .520A .900B .800 +.200 .600 7725 ---- .740B .420A .740B .650 +.170 .480 7750 ---- .610B .350A .610B .520 +.130 .390 7775 ---- .490B .260A .490B .420 +.110 .310 7800 ---- .390B .220A .390B .330 +.080 .250 7825 ---- .300B .170A .300B .250 +.060 .190 7850 ---- .240B .130A .240B .200 +.050 .150 7875 ---- .180B .100A .180B .150 +.030 .120 7900 ---- .140B .080A .140B .110 +.020 .090 2 2 7925 ---- .100B .060A .100B .090 +.020 .070 7950 .050 .080B .050 .080B .070 +.020 2 .050 2 2 8000 ---- .040B ---- .040B .040 +.010 .030 8050 ---- ---- ---- ---- .025 +.005 .020 8100 ---- ---- ---- ---- .015 +.005 .010 8150 ---- ---- ---- ---- .010 +.005 .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 4 SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB -.010 .010 7475 ---- ---- ---- ---- .005 -.010 .015 7500 ---- ---- .015A .015A .005 -.020 .025 7525 ---- ---- .020A .020A .015 -.025 .040 7550 ---- ---- .025A .025A .025 -.035 .060 7575 ---- ---- .040A .040A .040 -.060 .100 7600 ---- .150B .060A .060A .060 -.080 .140 7625 ---- .220B .080A .080A .100 -.100 .200 7650 ---- .320B .130A .130A .140 -.140 .280 7675 ---- .420B .190A .190A .200 -.190 .390 7700 ---- .550B .260A .260A .280 -.230 .510 7725 ---- .710B .350A .350A .380 -.260 .640 7750 ---- .860B .460A .460A .500 -.300 .800 7775 ---- 1.040B .590A .590A .650 -.320 .970 7800 ---- 1.240B .740A .740A .810 -.350 1.160 7825 ---- 1.440B .900A .900A .980 -.370 1.350 7850 ---- 1.660B 1.080A 1.080A 1.170 -.390 1.560 7875 ---- 1.880B 1.280A 1.280A 1.380 -.400 1.780 7900 ---- 2.110B 1.480A 1.480A 1.590 -.410 2.000 7925 ---- 2.340B 1.700A 1.700A 1.820 -.410 2.230 7950 ---- 2.580B 1.910A 1.910A 2.040 -.420 2.460 8000 ---- 3.060B 2.380A 2.380A 2.520 -.420 2.940 8050 ---- 3.550B 2.860A 2.860A 3.000 -.420 3.420 8100 ---- 4.050B 3.350A 3.350A 3.490 -.430 3.920 8150 ---- 4.540B 3.840A 3.840A 3.980 -.430 4.410 8200 ---- ---- 4.340A 4.340A 4.480 -.430 4.910 8250 ---- ---- ---- ---- 4.980 -.430 5.410 8300 ---- ---- ---- ---- 5.480 -.420 5.900 8350 ---- ---- ---- ---- 5.980 -.420 6.400 8400 ---- ---- ---- ---- 6.470 -.430 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6950 ---- ---- ---- ---- 8.010 +.430 7.580 7000 ---- ---- ---- ---- 7.510 +.430 7.080 7050 ---- ---- ---- ---- 7.010 +.430 6.580 7100 ---- ---- ---- ---- 6.510 +.430 6.080 7150 ---- ---- ---- ---- 6.010 +.430 5.580 7200 ---- ---- ---- ---- 5.510 +.430 5.080 7250 ---- ---- ---- ---- 5.010 +.430 4.580 7300 ---- ---- ---- ---- 4.510 +.430 4.080 7350 ---- 3.920B 3.460A 3.920B 4.010 +.420 3.590 7400 ---- 3.670B 2.970A 3.670B 3.520 +.420 3.100 7450 ---- 3.170B 2.490A 3.170B 3.030 +.420 2.610 7475 ---- 2.930B 2.260A 2.930B 2.790 +.410 2.380 7500 ---- 2.690B 2.030A 2.690B 2.550 +.410 2.140 7525 ---- 2.450B 1.810A 2.450B 2.310 +.390 1.920 7550 ---- 2.220B 1.610A 2.220B 2.080 +.380 1.700 7575 ---- 1.990B 1.410A 1.990B 1.860 +.360 1.500 7600 ---- 1.770B 1.230A 1.770B 1.640 +.330 1.310 7625 ---- 1.560B 1.060A 1.560B 1.440 +.310 1.130 7650 ---- 1.370B .910A 1.370B 1.260 +.290 .970 7675 ---- 1.190B .770A 1.190B 1.080 +.250 .830 7700 ---- 1.020B .650A 1.020B .930 +.230 .700 7725 ---- .870B .550A .870B .790 +.200 .590 7750 ---- .740B .460A .740B .660 +.160 .500 7775 ---- .620B .380A .620B .560 +.150 .410 7800 ---- .510B .330A .510B .460 +.120 .340 7825 ---- .430B .260A .430B .380 +.100 .280 7850 ---- .360B .210A .360B .310 +.080 .230 7875 ---- ---- ---- .190A .260 UNCH ---- 7900 ---- .240B .140A .240B .210 +.060 .150 7950 ---- .150B ---- .150B .140 +.040 .100 8000 ---- .100B ---- .100B .090 +.030 .060 8050 ---- .060B ---- .060B .060 +.020 .040 8100 ---- .040B ---- .035B .035 +.010 .025 8150 ---- .025B ---- .025B .025 +.010 .015 8200 ---- .015B ---- .015B .015 +.005 .010 8250 ---- .010B ---- .010B .010 +.005 .005 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- .015A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- .005 -.005 .010 7450 ---- .030B .020A .020A .015 -.010 .025 7475 ---- ---- .030A .030A .020 -.020 .040 7500 ---- ---- .030A .030A .030 -.030 .060 7525 ---- .090B .045A .045A .045 -.035 .080 7550 ---- .130B .060A .060A .060 -.060 .120 7575 ---- .180B .090A .090A .090 -.070 .160 7600 ---- .250B .120A .120A .130 -.090 .220 7625 ---- .330B .170A .170A .170 -.130 .300 7650 ---- .430B .220A .220A .240 -.150 .390 7675 ---- .550B .290A .290A .320 -.170 .490 7700 ---- .680B .380A .380A .410 -.210 .620 7725 ---- .830B .470A .470A .520 -.230 .750 7750 ---- .980B .580A .580A .640 -.270 .910 7775 ---- 1.160B .710A .710A .790 -.280 1.070 7800 ---- 1.340B .860A .860A .940 -.310 1.250 7825 ---- 1.540B 1.020A 1.020A 1.110 -.330 1.440 7850 ---- 1.740B 1.210A 1.210A 1.290 -.350 1.640 7875 ---- ---- ---- 1.390A 1.480 UNCH ---- 7900 ---- 2.170B 1.580A 1.580A 1.690 -.370 2.060 7950 ---- 2.620B 2.000A 2.000A 2.110 -.400 2.510 8000 ---- 3.090B 2.440A 2.440A 2.570 -.400 2.970 8050 ---- 3.570B 2.900A 2.900A 3.030 -.420 3.450 8100 ---- 4.060B 3.370A 3.370A 3.510 -.420 3.930 8150 ---- 4.550B 3.860A 3.860A 4.000 -.420 4.420 8200 ---- 5.040B 4.350A 4.350A 4.490 -.420 4.910 8250 ---- 5.540B 4.840A 4.840A 4.980 -.430 5.410 8300 ---- 5.950B 5.340A 5.340A 5.480 -.420 5.900 8350 ---- ---- 5.830A 5.830A 5.970 -.430 6.400 8400 ---- ---- ---- ---- 6.470 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- 9.160B 8.440A 9.160B 9.010 +.430 8.580 6900 ---- 8.660B 7.950A 8.660B 8.510 +.430 8.080 6950 ---- 8.160B 7.450A 8.160B 8.020 +.440 7.580 7000 ---- 7.660B 6.960A 7.660B 7.520 +.430 7.090 7050 ---- 7.160B 6.460A 7.160B 7.020 +.430 6.590 7100 ---- 6.660B 5.960A 6.660B 6.520 +.430 6.090 7150 ---- 6.160B 5.460A 6.160B 6.020 +.430 5.590 7200 ---- 5.660B 4.960A 5.660B 5.520 +.430 5.090 7250 ---- 5.160B 4.450A 5.160B 5.020 +.430 4.590 7300 ---- 4.660B 3.960A 4.660B 4.520 +.430 4.090 7350 ---- 4.170B 3.460A 4.170B 4.020 +.430 3.590 7375 ---- 3.920B 3.200A 3.920B 3.770 +.430 3.340 7400 ---- 3.670B 2.960A 3.670B 3.520 +.430 3.090 7425 ---- 3.420B 2.710A 3.420B 3.270 +.430 2.840 7450 ---- 3.170B 2.450A 3.170B 3.020 +.430 2.590 7475 ---- 2.920B 2.210A 2.920B 2.770 +.430 2.340 7500 ---- 2.670B 1.970A 2.670B 2.520 +.420 2.100 7525 ---- 2.420B 1.730A 2.420B 2.270 +.410 1.860 7550 ---- 2.170B 1.490A 2.170B 2.020 +.400 1.620 7575 ---- 1.920B 1.260A 1.920B 1.780 +.380 1.400 7600 ---- 1.680B 1.050A 1.680B 1.540 +.360 1.180 7625 ---- 1.450B .860A 1.450B 1.310 +.330 .980 7650 ---- 1.220B .690A 1.220B 1.090 +.290 .800 7675 ---- 1.010B .540A 1.010B .890 +.250 .640 7700 ---- .810B .410A .810B .700 +.190 .510 7725 ---- .640B .310A .640B .540 +.150 .390 7750 ---- .500B .230A .500B .400 +.100 .300 7775 ---- .380B .180A .380B .300 +.070 .230 7800 ---- .280B .130A .280B .210 +.040 .170 7825 ---- .200B .090A .200B .150 +.020 .130 7850 ---- .140B .070A .140B .110 +.020 .090 2 2 7875 ---- .100B .050A .100B .080 +.010 .070 7900 .050 .070B .035A .060B .050 UNCH 2 .050 7925 ---- .045B .020A .020A .040 UNCH .040 7950 ---- ---- .025A .025A .025 -.005 .030 8000 ---- ---- ---- ---- .015 UNCH .015 2 8050 ---- ---- ---- ---- .005 -.005 .010 2 8100 ---- ---- ---- ---- .005 UNCH .005 2 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 8 TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB -.010 .010 7525 ---- ---- .010A .010A .005 -.015 .020 7550 ---- ---- .015A .015A .005 -.030 .035 7575 ---- ---- .020A .020A .010 -.050 .060 7600 ---- ---- .025A .025A .025 -.065 .090 7625 ---- ---- .040A .040A .040 -.100 .140 7650 ---- ---- .060A .060A .070 -.140 .210 7675 ---- .310B .110A .110A .120 -.180 .300 7700 ---- .440B .170A .170A .180 -.240 .420 7725 ---- .590B .250A .250A .270 -.280 .550 7750 ---- .760B .340A .340A .380 -.330 .710 7775 ---- .950B .470A .470A .530 -.360 .890 7800 ---- 1.150B .630A .630A .690 -.390 1.080 7825 ---- 1.370B .800A .800A .880 -.410 1.290 7850 ---- 1.600B .980A .980A 1.090 -.410 1.500 7875 ---- 1.830B 1.190A 1.190A 1.310 -.420 1.730 7900 ---- 2.070B 1.410A 1.410A 1.530 -.430 1.960 7925 ---- 2.310B 1.640A 1.640A 1.770 -.430 2.200 7950 ---- 2.550B 1.870A 1.870A 2.010 -.430 2.440 8000 ---- 3.050B 2.350A 2.350A 2.490 -.430 2.920 8050 ---- 3.540B 2.840A 2.840A 2.990 -.430 3.420 8100 ---- 4.040B 3.330A 3.330A 3.480 -.430 3.910 8150 ---- 4.540B 3.830A 3.830A 3.980 -.430 4.410 8200 ---- 5.040B 4.330A 4.330A 4.480 -.430 4.910 8250 ---- 5.540B 4.830A 4.830A 4.980 -.430 5.410 8300 ---- 6.040B 5.320A 5.320A 5.480 -.430 5.910 8350 ---- 6.540B 5.830A 5.830A 5.980 -.430 6.410 8400 ---- 7.040B 6.330A 6.330A 6.480 -.430 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- ---- ---- 10.500 +.430 10.070 6750 ---- ---- ---- ---- 10.000 +.430 9.570 6800 ---- ---- ---- ---- 9.500 +.430 9.070 6850 ---- ---- ---- ---- 9.000 +.430 8.570 6900 ---- ---- ---- ---- 8.510 +.430 8.080 6950 ---- ---- ---- ---- 8.010 +.430 7.580 7000 ---- ---- ---- ---- 7.510 +.430 7.080 7050 ---- ---- ---- ---- 7.010 +.430 6.580 7100 ---- ---- ---- ---- 6.510 +.430 6.080 7150 ---- ---- ---- ---- 6.010 +.430 5.580 7200 ---- ---- ---- ---- 5.510 +.430 5.080 7225 ---- ---- ---- ---- 5.260 +.430 4.830 7250 ---- ---- ---- ---- 5.010 +.430 4.580 7275 ---- ---- ---- ---- 4.760 +.430 4.330 7300 ---- ---- 3.960A 3.960A 4.520 +.440 4.080 7325 ---- 4.160B 3.700A 4.160B 4.270 +.430 3.840 7350 ---- 4.090B 3.460A 4.090B 4.020 +.430 3.590 7375 ---- 3.920B 3.220A 3.920B 3.770 +.430 3.340 7400 ---- 3.670B 2.970A 3.670B 3.530 +.430 3.100 7425 ---- 3.420B 2.730A 3.420B 3.280 +.420 2.860 7450 ---- 3.180B 2.500A 3.180B 3.040 +.420 2.620 7475 ---- 2.940B 2.270A 2.940B 2.790 +.410 2.380 7500 ---- 2.700B 2.040A 2.700B 2.550 +.400 2.150 7525 ---- 2.460B 1.830A 2.460B 2.320 +.390 1.930 7550 ---- 2.230B 1.630A 2.230B 2.100 +.380 1.720 7575 ---- 2.010B 1.430A 2.010B 1.880 +.360 1.520 7600 ---- 1.790B 1.260A 1.790B 1.670 +.330 1.340 7625 ---- 1.590B 1.080A 1.590B 1.470 +.310 1.160 28 28 7650 ---- 1.400B .930A 1.400B 1.290 +.280 1.010 28 28 7675 ---- 1.220B .790A 1.220B 1.120 +.250 .870 34 32 7700 ---- 1.060B .680A 1.060B .970 +.230 .740 26 26 7725 ---- .910B .580A .910B .830 +.200 .630 26 26 7750 ---- .780B .490A .780B .710 +.180 .530 26 26 7775 ---- .660B .410A .660B .600 +.160 .440 26 26 7800 ---- .550B .350A .550B .500 +.130 .370 26 26 7825 ---- .460B .290A .460B .420 +.110 .310 26 26 7850 ---- .390B ---- .390B .350 +.100 .250 25 25 7875 ---- .320B ---- .320B .290 +.080 .210 26 26 7900 ---- .270B ---- .270B .240 +.070 .170 26 26 7925 .140 .220B .130A .220B .200 +.060 10 .140 15 15 7950 .110 .180B .110 .180B .160 +.050 9 .110 29 29 8000 ---- .120B ---- .120B .110 +.040 .070 50 50 8050 .040 .070 .040 .070 .070 +.020 19 .050 30 30 8100 .025 .050 .025 .050 .045 +.015 26 .030 24 24 8150 .015 .030B .015 .030B .030 +.010 40 .020 8 10 8200 .010 .030B .010 .030B .020 +.005 108 .015 4 6 8250 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .010 +.005 .005 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 212 483 485 WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7325 ---- ---- ---- ---- .005 UNCH .005 21 7350 ---- ---- ---- ---- .005 UNCH .005 7375 ---- .015B ---- .015B .010 UNCH .010 7400 ---- .020B ---- .020B .010 -.005 .015 16 16 7425 .025 .030B .015A .015A .015 -.005 2 .020 20 20 7450 .035 .045B .020A .045B .020 -.010 2 .030 21 22 7475 .050 .060 .030A .030A .030 -.015 6 .045 16 16 7500 .070 .080B .040A .040A .040 -.030 8 .070 20 20 7525 ---- .120B .050A .050A .060 -.040 .100 28 28 7550 ---- .150B .080A .080A .080 -.050 .130 28 28 7575 ---- .220B .110A .110A .110 -.070 .180 26 26 7600 ---- .290B .140A .140A .150 -.100 .250 28 28 7625 ---- .370B .190A .190A .210 -.120 .330 7650 ---- .470B .240A .240A .270 -.150 .420 7675 ---- .590B .320A .320A .350 -.180 .530 7700 ---- .720B .400A .400A .450 -.200 .650 7725 ---- .870B .500A .500A .560 -.230 .790 7750 ---- 1.020B .620A .620A .690 -.250 .940 7775 ---- 1.190B .750A .750A .830 -.270 1.100 7800 ---- 1.370B .890A .890A .980 -.300 1.280 7825 ---- 1.560B 1.070A 1.070A 1.150 -.320 1.470 7850 ---- 1.770B 1.240A 1.240A 1.330 -.330 1.660 7875 ---- 1.980B 1.420A 1.420A 1.520 -.350 1.870 7900 ---- 2.190B 1.620A 1.620A 1.720 -.360 2.080 7925 ---- 2.420B 1.820A 1.820A 1.920 -.380 2.300 7950 ---- 2.640B 2.030A 2.030A 2.140 -.380 2.520 8000 ---- 3.100B 2.460A 2.460A 2.580 -.400 2.980 8050 ---- 3.580B 2.920A 2.920A 3.050 -.400 3.450 8100 ---- 4.060B 3.390A 3.390A 3.520 -.410 3.930 8150 ---- 4.550B 3.870A 3.870A 4.000 -.420 4.420 8200 ---- 5.050B 4.350A 4.350A 4.490 -.420 4.910 8250 ---- 5.540B 4.840A 4.840A 4.980 -.430 5.410 8300 ---- 6.040B 5.340A 5.340A 5.480 -.420 5.900 8350 ---- 6.410B 5.830A 5.830A 5.980 -.420 6.400 8400 ---- ---- 6.330A 6.330A 6.470 -.430 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 203 225 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 8.500 +.430 8.070 6950 ---- ---- ---- ---- 8.000 +.430 7.570 7000 ---- ---- ---- ---- 7.500 +.430 7.070 7050 ---- ---- ---- ---- 7.000 +.430 6.570 7100 ---- ---- ---- ---- 6.510 +.440 6.070 7150 ---- ---- ---- ---- 6.010 +.430 5.580 7200 ---- 5.390B 4.960A 5.390B 5.510 +.430 5.080 7250 ---- 5.160B 4.460A 5.160B 5.020 +.430 4.590 7300 ---- 4.670B 3.970A 4.670B 4.530 +.430 4.100 7350 ---- 4.180B 3.490A 4.180B 4.040 +.420 3.620 7400 ---- 3.690B 3.020A 3.690B 3.550 +.410 3.140 7425 ---- 3.450B 2.790A 3.450B 3.320 +.410 2.910 7450 ---- 3.220B 2.580A 3.220B 3.080 +.390 2.690 7475 ---- 2.990B 2.350A 2.990B 2.850 +.380 2.470 7500 ---- 2.760B 2.160A 2.760B 2.630 +.380 2.250 7525 ---- 2.540B 1.960A 2.540B 2.410 +.360 2.050 7550 ---- 2.330B 1.770A 2.330B 2.210 +.350 1.860 7575 ---- 2.120B 1.590A 2.120B 2.010 +.340 1.670 7600 ---- 1.920B 1.430A 1.920B 1.820 +.320 1.500 7625 ---- 1.740B 1.270A 1.740B 1.640 +.300 1.340 7650 ---- 1.560B 1.130A 1.560B 1.480 +.280 1.200 7675 ---- 1.410B 1.000A 1.410B 1.320 +.260 1.060 7700 ---- 1.260B .890A 1.260B 1.170 +.230 .940 7725 ---- 1.120B .780A 1.120B 1.040 +.220 .820 7750 ---- .990B .690A .990B .920 +.200 .720 7775 ---- .870B .610A .870B .810 +.180 .630 7800 ---- .760B .540A .760B .710 +.160 .550 7825 ---- .670B .470A .670B .620 +.140 .480 7850 ---- .590B ---- .590B .540 +.130 .410 7875 ---- .510B ---- .510B .470 +.110 .360 7900 ---- .450B ---- .450B .410 +.100 .310 7925 ---- .390B ---- .390B .350 +.080 .270 7950 ---- .340B ---- .340B .310 +.080 .230 8000 ---- .260B ---- .260B .230 +.060 .170 8050 ---- .190B ---- .190B .170 +.040 .130 8100 ---- .140B ---- .140B .130 +.030 .100 8150 ---- .100B ---- .100B .100 +.030 .070 8200 ---- .070B ---- .070B .070 +.020 .050 2 2 8250 ---- .050B ---- .050B .050 +.010 .040 8300 ---- .035B ---- .035B .040 +.010 .030 8350 ---- ---- ---- ---- .030 +.005 .025 8400 ---- .020B ---- .020B .025 +.010 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- .015B ---- .015B .010 UNCH .010 1 7300 ---- .025B ---- .025B .020 UNCH .020 7350 ---- .045B .030A .045B .030 -.005 .035 7400 ---- .070B .050A .070B .045 -.015 .060 7425 ---- .090B .050A .050A .060 -.020 .080 7450 ---- .110B .070A .110B .070 -.030 .100 7475 ---- .150B .090A .090A .090 -.040 .130 7500 ---- .200B .120A .120A .120 -.050 .170 64 7525 ---- .250B .150A .150A .150 -.070 .220 3 65 7550 ---- .320B .180A .180A .190 -.080 .270 63 7575 ---- .390B .230A .230A .240 -.100 .340 7600 ---- .470B .280A .280A .310 -.110 .420 7625 ---- .570B .340A .340A .380 -.130 .510 7650 ---- .680B .420A .420A .460 -.150 .610 7675 ---- .800B .510A .510A .550 -.170 .720 7700 ---- .930B .610A .610A .660 -.190 .850 7725 ---- 1.070B .710A .710A .770 -.210 .980 7750 ---- 1.230B .830A .830A .900 -.230 1.130 7775 ---- 1.370B .970A .970A 1.030 -.260 1.290 7800 ---- 1.550B 1.110A 1.110A 1.180 -.280 1.460 7825 ---- 1.730B 1.260A 1.260A 1.340 -.290 1.630 7850 ---- 1.920B 1.430A 1.430A 1.510 -.310 1.820 7875 ---- 2.120B 1.610A 1.610A 1.690 -.320 2.010 7900 ---- 2.330B 1.790A 1.790A 1.880 -.330 2.210 7925 ---- 2.540B 1.980A 1.980A 2.080 -.340 2.420 7950 ---- 2.750B 2.180A 2.180A 2.280 -.360 2.640 8000 ---- 3.200B 2.590A 2.590A 2.700 -.370 3.070 8050 ---- 3.650B 3.020A 3.020A 3.140 -.390 3.530 8100 ---- 4.120B 3.470A 3.470A 3.600 -.400 4.000 8150 ---- 4.590B 3.930A 3.930A 4.070 -.400 4.470 8200 ---- 5.070B 4.400A 4.400A 4.540 -.410 4.950 8250 ---- 5.560B 4.880A 4.880A 5.020 -.420 5.440 8300 ---- 6.050B 5.360A 5.360A 5.510 -.410 5.920 8350 ---- 6.550B 5.850A 5.850A 5.990 -.430 6.420 8400 ---- 7.040B 6.340A 6.340A 6.490 -.420 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 193 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- ---- ---- ---- 7.490 UNCH ---- 7050 ---- ---- ---- ---- 7.000 UNCH ---- 7100 ---- ---- ---- 5.940A 6.500 UNCH ---- 7150 ---- ---- ---- 5.450A 6.000 UNCH ---- 7200 ---- ---- ---- 4.960A 5.510 UNCH ---- 7250 ---- ---- ---- 4.470A 5.020 UNCH ---- 7300 ---- ---- ---- 3.990A 4.530 UNCH ---- 7350 ---- ---- ---- 3.520A 4.050 UNCH ---- 7400 ---- ---- ---- 3.060A 3.580 UNCH ---- 7450 ---- ---- ---- 2.630A 3.130 UNCH ---- 7500 ---- ---- ---- 2.230A 2.690 UNCH ---- 7525 ---- ---- ---- 2.050A 2.480 UNCH ---- 7550 ---- ---- ---- 1.860A 2.280 UNCH ---- 7575 ---- ---- ---- 1.700A 2.090 UNCH ---- 7600 ---- ---- ---- 1.540A 1.910 UNCH ---- 7625 ---- ---- ---- 1.390A 1.730 UNCH ---- 7650 ---- ---- ---- 1.250A 1.570 UNCH ---- 7675 ---- ---- ---- 1.120A 1.420 UNCH ---- 7700 ---- ---- ---- 1.010A 1.280 UNCH ---- 7725 ---- ---- ---- .900A 1.140 UNCH ---- 7750 ---- ---- ---- .810A 1.020 UNCH ---- 7775 ---- ---- ---- .720A .910 UNCH ---- 7800 ---- ---- ---- .640A .820 UNCH ---- 7825 ---- ---- ---- .570A .730 UNCH ---- 7850 ---- ---- ---- .510A .650 UNCH ---- 7875 ---- ---- ---- .460A .570 UNCH ---- 7900 ---- ---- ---- .410A .510 UNCH ---- 7950 ---- ---- ---- .320A .400 UNCH ---- 8000 ---- ---- ---- .250A .320 UNCH ---- 8050 ---- ---- ---- .200A .250 UNCH ---- 8100 ---- ---- ---- .150A .200 UNCH ---- 8150 ---- ---- ---- .130A .150 UNCH ---- 8200 ---- ---- ---- .100A .120 UNCH ---- 8250 ---- ---- ---- .080A .100 UNCH ---- 8300 ---- ---- ---- .070A .080 UNCH ---- 8350 ---- ---- ---- .060A .060 UNCH ---- 8400 ---- ---- ---- .050A .050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A .005 UNCH ---- 7150 ---- ---- ---- .020A .005 UNCH ---- 7200 ---- ---- ---- .020A .010 UNCH ---- 7250 ---- ---- ---- .025A .020 UNCH ---- 7300 ---- ---- ---- .035A .030 UNCH ---- 7350 ---- ---- ---- .050A .050 UNCH ---- 7400 ---- ---- ---- .080A .080 UNCH ---- 7450 ---- ---- ---- .120A .120 UNCH ---- 7500 ---- ---- ---- .170A .180 UNCH ---- 7525 ---- ---- ---- .210A .220 UNCH ---- 7550 ---- ---- ---- .250A .270 UNCH ---- 7575 ---- ---- ---- .310A .330 UNCH ---- 7600 ---- ---- ---- .370A .390 UNCH ---- 7625 ---- ---- ---- .440A .470 UNCH ---- 7650 ---- ---- ---- .530A .550 UNCH ---- 7675 ---- ---- ---- .620A .650 UNCH ---- 7700 ---- ---- ---- .720A .760 UNCH ---- 7725 ---- ---- ---- .840A .880 UNCH ---- 7750 ---- ---- ---- .960A 1.000 UNCH ---- 7775 ---- ---- ---- 1.090A 1.140 UNCH ---- 7800 ---- ---- ---- 1.230A 1.290 UNCH ---- 7825 ---- ---- ---- 1.390A 1.450 UNCH ---- 7850 ---- ---- ---- 1.550A 1.620 UNCH ---- 7875 ---- ---- ---- 1.720A 1.800 UNCH ---- 7900 ---- ---- ---- 1.900A 1.980 UNCH ---- 7950 ---- ---- ---- 2.280A 2.370 UNCH ---- 8000 ---- ---- ---- 2.680A 2.790 UNCH ---- 8050 ---- ---- ---- 3.100A 3.220 UNCH ---- 8100 ---- ---- ---- 3.540A 3.660 UNCH ---- 8150 ---- ---- ---- 3.990A 4.120 UNCH ---- 8200 ---- ---- ---- 4.450A 4.590 UNCH ---- 8250 ---- ---- ---- 4.920A 5.060 UNCH ---- 8300 ---- ---- ---- 5.390A 5.540 UNCH ---- 8350 ---- ---- ---- 5.870A 6.020 UNCH ---- 8400 ---- ---- ---- 6.360A 6.510 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- 10.660B ---- 10.660B 10.510 +.430 10.080 6750 ---- 10.160B ---- 10.160B 10.010 +.430 9.580 6800 ---- 9.660B ---- 9.660B 9.510 +.430 9.080 6850 ---- 9.160B ---- 9.160B 9.010 +.430 8.580 6900 ---- 8.660B ---- 8.660B 8.510 +.430 8.080 6950 ---- 8.160B ---- 8.160B 8.010 +.430 7.580 7000 ---- 7.660B ---- 7.660B 7.510 +.430 7.080 7050 ---- 7.160B ---- 7.160B 7.020 +.440 6.580 7100 ---- 6.660B ---- 6.660B 6.520 +.430 6.090 7150 ---- 6.160B ---- 6.160B 6.020 +.430 5.590 7200 ---- 5.660B ---- 5.660B 5.520 +.430 5.090 7225 ---- 5.410B ---- 5.410B 5.270 +.430 4.840 7250 ---- 5.160B ---- 5.160B 5.020 +.430 4.590 7275 ---- 4.910B ---- 4.910B 4.770 +.430 4.340 7300 ---- 4.660B ---- 4.660B 4.520 +.430 4.090 7325 ---- 4.410B ---- 4.410B 4.270 +.430 3.840 7350 ---- 4.160B ---- 4.160B 4.020 +.430 3.590 7375 ---- 3.920B ---- 3.920B 3.770 +.430 3.340 7400 ---- 3.670B ---- 3.670B 3.520 +.430 3.090 7425 ---- 3.420B 2.710A 2.710A 3.270 +.430 2.840 7450 ---- 3.170B 2.470A 3.170B 3.020 +.430 2.590 7475 ---- 2.920B 2.220A 2.920B 2.770 +.420 2.350 7500 ---- 2.670B 1.980A 2.670B 2.520 +.420 2.100 7525 ---- 2.420B 1.740A 2.420B 2.270 +.400 1.870 7550 ---- 2.180B 1.510A 2.180B 2.030 +.390 1.640 7575 ---- 1.940B 1.290A 1.940B 1.790 +.380 1.410 7600 ---- 1.700B 1.090A 1.700B 1.550 +.340 1.210 7625 ---- 1.470B .900A 1.470B 1.330 +.320 1.010 54 54 7650 ---- 1.250B .720A 1.250B 1.120 +.280 .840 54 54 7675 ---- 1.040B .580A 1.040B .930 +.250 .680 54 54 7700 ---- .860B .460A .860B .750 +.200 .550 54 54 7725 ---- .690B .360A .690B .600 +.160 .440 52 52 7750 ---- .550B .280A .550B .470 +.130 .340 52 52 7775 ---- .430B .220A .430B .370 +.110 .260 52 66 7800 ---- .340B .170A .340B .280 +.080 .200 52 89 7825 .130 .260B .130 .260B .210 +.060 19 .150 32 32 7850 .110 .190B .090A .190B .160 +.050 14 .110 37 37 7875 ---- .140B .070A .140B .120 +.040 .080 50 50 7900 .060 .100B .050A .100B .090 +.030 2 .060 52 52 7925 ---- .070B .035A .070B .060 +.015 .045 50 50 7950 ---- .050B .030A .050B .045 +.010 .035 74 76 8000 ---- .020B .010A .020B .025 +.010 .015 10 12 8050 ---- ---- ---- ---- .010 UNCH .010 2 8100 ---- ---- ---- ---- .005 UNCH .005 2 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 729 788 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB -.005 .005 28 28 7475 ---- ---- ---- ---- CAB -.010 .010 34 34 7500 ---- ---- .010A .010A CAB -.015 .015 57 57 7525 ---- ---- .015A .015A .005 -.025 .030 56 56 7550 .030 .040B .020A .040B .010 -.035 21 .045 34 34 7575 .010 .020 .010 .020 .015 -.065 25 .080 30 30 7600 ---- ---- .035A .035A .030 -.090 .120 54 54 7625 ---- .180B .060A .060A .060 -.110 .170 7650 ---- .260B .100A .100A .100 -.150 .250 7675 ---- .370B .150A .150A .160 -.180 .340 7700 ---- .500B .210A .210A .230 -.230 .460 7725 ---- .650B .300A .300A .330 -.270 .600 36 7750 ---- .810B .410A .410A .450 -.300 .750 51 7775 ---- 1.000B .540A .540A .600 -.320 .920 7800 ---- 1.200B .680A .680A .760 -.350 1.110 7825 ---- 1.410B .850A .850A .940 -.370 1.310 7850 ---- 1.630B 1.030A 1.030A 1.140 -.380 1.520 7875 ---- 1.850B 1.240A 1.240A 1.350 -.390 1.740 7900 ---- 2.080B 1.450A 1.450A 1.560 -.410 1.970 7925 ---- 2.320B 1.660A 1.660A 1.790 -.410 2.200 7950 ---- 2.560B 1.890A 1.890A 2.020 -.420 2.440 8000 ---- 3.050B 2.360A 2.360A 2.500 -.420 2.920 8050 ---- 3.550B 2.850A 2.850A 2.990 -.430 3.420 8100 ---- 4.040B 3.330A 3.330A 3.480 -.430 3.910 8150 ---- ---- 3.840A 3.840A 3.980 -.430 4.410 8200 ---- ---- 4.330A 4.330A 4.480 -.430 4.910 8250 ---- ---- 4.830A 4.830A 4.980 -.430 5.410 8300 ---- ---- 5.330A 5.330A 5.480 -.430 5.910 8350 ---- ---- 5.830A 5.830A 5.980 -.430 6.410 8400 ---- ---- 6.330A 6.330A 6.480 -.420 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 293 383 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 580 -42 622 4750 ---- ---- ---- ---- 531 -42 573 4800 ---- ---- ---- ---- 482 -42 524 4850 ---- ---- ---- ---- 434 -41 475 4900 ---- ---- ---- ---- 386 -41 427 4950 ---- ---- ---- ---- 339 -41 380 5000 ---- ---- ---- ---- 293 -40 333 5050 ---- ---- ---- ---- 248 -39 287 5100 ---- ---- ---- ---- 204 -39 243 5150 ---- ---- ---- ---- 163 -37 200 5200 ---- ---- ---- ---- 125 -35 160 5250 ---- ---- 93A 93A 91 -32 123 5300 ---- ---- 64A 64A 63 -28 91 5350 ---- ---- 42A 42A 41 -22 63 5400 ---- ---- 27A 27A 25 -16 41 5450 ---- ---- 21A 21A 14 -11 25 5500 ---- ---- ---- ---- 7 -6 13 5550 ---- ---- ---- ---- 3 -3 6 5600 ---- ---- ---- ---- 1 -2 3 5650 ---- ---- ---- ---- CAB -1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- 3 UNCH 3 4750 ---- ---- ---- ---- 4 +1 3 4800 ---- ---- ---- ---- 5 +1 4 4850 ---- ---- ---- ---- 6 UNCH 6 4900 ---- ---- ---- ---- 8 +1 7 4950 ---- ---- ---- ---- 11 +1 10 5000 ---- ---- ---- ---- 14 +1 13 5050 ---- ---- ---- ---- 19 +2 17 5100 ---- 24B ---- 24B 26 +3 23 5150 ---- 33B 29A 29A 34 +4 30 5200 ---- 45B 39A 39A 46 +6 40 5250 ---- 62B 52A 52A 62 +9 53 5300 ---- 83B 67A 83B 84 +14 70 5350 ---- 97B 90A 95B 112 +20 92 5400 ---- ---- ---- ---- 145 +25 120 5450 ---- ---- ---- ---- 184 +31 153 5500 ---- ---- ---- ---- 227 +35 192 5550 ---- ---- ---- ---- 273 +38 235 5600 ---- ---- ---- ---- 321 +40 281 5650 ---- ---- ---- ---- 370 +41 329 5700 ---- ---- ---- ---- 420 +42 378 5750 ---- ---- ---- ---- 470 +42 428 5800 ---- ---- ---- ---- 520 +42 478 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 582 -41 623 4750 ---- ---- ---- ---- 534 -41 575 4800 ---- ---- ---- ---- 486 -40 526 4850 ---- ---- ---- ---- 438 -40 478 4900 ---- ---- ---- ---- 391 -40 431 4950 ---- ---- ---- ---- 344 -40 384 5000 ---- ---- ---- ---- 298 -40 338 5050 ---- ---- ---- ---- 254 -39 293 5100 ---- ---- ---- ---- 212 -37 249 5150 ---- ---- ---- ---- 171 -36 207 5200 ---- ---- ---- ---- 133 -35 168 5250 ---- ---- 101A 101A 100 -31 131 5300 ---- ---- 74A 74A 72 -27 99 5350 ---- ---- 51A 51A 49 -22 71 5400 ---- ---- 33A 33A 32 -17 49 5450 ---- ---- 23A 23A 19 -12 31 5500 ---- ---- ---- ---- 11 -8 19 5550 ---- ---- ---- ---- 5 -5 10 5600 ---- ---- ---- ---- 2 -3 5 5650 ---- ---- ---- ---- 1 -1 2 5700 ---- ---- ---- ---- CAB -1 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- 5 UNCH 5 4750 ---- ---- ---- ---- 7 +1 6 4800 ---- ---- ---- ---- 8 +1 7 4850 ---- ---- ---- ---- 10 +1 9 4900 ---- ---- ---- ---- 13 +2 11 4950 ---- ---- ---- ---- 16 +2 14 5000 ---- ---- ---- ---- 21 +3 18 5050 ---- ---- ---- ---- 26 +3 23 5100 ---- 30B ---- 30B 33 +4 29 5150 ---- 40B ---- 40B 42 +5 37 5200 ---- 54B ---- 54B 55 +8 47 5250 ---- 70B ---- 70B 71 +11 60 5300 ---- 92B ---- 92B 92 +14 78 5350 ---- 108B ---- 108B 120 +20 100 5400 ---- ---- ---- ---- 152 +25 127 5450 ---- ---- ---- ---- 190 +30 160 5500 ---- ---- ---- ---- 231 +34 197 5550 ---- ---- ---- ---- 275 +37 238 5600 ---- ---- ---- ---- 322 +39 283 5650 ---- ---- ---- ---- 371 +41 330 5700 ---- ---- ---- ---- 419 +41 378 5750 ---- ---- ---- ---- 469 +42 427 5800 ---- ---- ---- ---- 519 +42 477 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 579 -42 621 4750 ---- ---- ---- ---- 529 -42 571 4800 ---- ---- ---- ---- 479 -42 521 4850 ---- ---- ---- ---- 429 -42 471 4900 ---- ---- ---- ---- 379 -42 421 4950 ---- ---- ---- ---- 329 -42 371 5000 ---- ---- ---- ---- 279 -42 321 5050 ---- ---- ---- ---- 229 -43 272 5100 ---- ---- ---- ---- 179 -43 222 5150 ---- ---- ---- ---- 130 -44 174 5200 ---- ---- ---- ---- 82 -44 126 5250 ---- ---- ---- ---- 39 -43 82 5300 ---- ---- 10A 10A 10 -34 44 5350 ---- ---- 7A 7A 1 -17 18 5400 ---- ---- ---- ---- CAB -5 5 5450 ---- ---- ---- ---- CAB -1 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB -1 1 5100 ---- ---- ---- ---- CAB -1 1 5150 ---- ---- ---- ---- 1 -2 3 5200 ---- ---- ---- ---- 3 -2 5 5250 ---- ---- 8A 8A 10 -1 11 5300 ---- ---- 12A 12A 31 +8 23 5350 ---- ---- ---- ---- 72 +25 47 5400 ---- ---- ---- ---- 121 +37 84 5450 ---- ---- ---- ---- 171 +41 130 5500 ---- ---- ---- ---- 221 +42 179 5550 ---- ---- ---- ---- 271 +42 229 5600 ---- ---- ---- ---- 321 +42 279 5650 ---- ---- ---- ---- 371 +42 329 5700 ---- ---- ---- ---- 421 +42 379 5750 ---- ---- ---- ---- 471 +42 429 5800 ---- ---- ---- ---- 521 +42 479 5850 ---- ---- ---- ---- 571 +42 529 5900 ---- ---- ---- ---- 621 +42 579 5950 ---- ---- ---- ---- 671 +42 629 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4700 ---- ---- ---- ---- 579 -43 622 4750 ---- ---- ---- ---- 529 -43 572 4800 ---- ---- ---- ---- 480 -42 522 4850 ---- ---- ---- ---- 430 -43 473 4900 ---- ---- ---- ---- 381 -43 424 4950 ---- ---- ---- ---- 332 -43 375 5000 ---- ---- ---- ---- 283 -43 326 5050 ---- ---- ---- ---- 235 -43 278 5100 ---- ---- ---- ---- 188 -43 231 5150 ---- ---- ---- ---- 143 -41 184 5200 ---- ---- ---- ---- 101 -39 140 5250 ---- ---- 64A 64A 64 -35 99 5300 ---- ---- 37A 37A 36 -28 64 5350 ---- ---- 18A 18A 18 -19 37 5400 ---- ---- 14A 14A 8 -12 20 5450 ---- ---- ---- ---- 3 -6 9 5500 ---- ---- ---- ---- 1 -3 4 5550 ---- ---- ---- ---- CAB -1 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 1 -1 2 4800 ---- ---- ---- ---- 1 -1 2 4850 ---- ---- ---- ---- 1 -2 3 4900 ---- ---- ---- ---- 2 -1 3 4950 ---- ---- ---- ---- 3 -1 4 5000 ---- ---- ---- ---- 4 -1 5 5050 ---- ---- ---- ---- 6 -1 7 5100 ---- ---- ---- ---- 9 -1 10 5150 ---- ---- ---- ---- 14 UNCH 14 5200 ---- 21B 17A 17A 22 +3 19 5250 ---- 35B 25A 34B 35 +7 28 5300 ---- 58B 40A 58B 57 +14 43 5350 ---- ---- 62A 62A 89 +23 66 5400 ---- ---- ---- ---- 129 +30 99 5450 ---- ---- ---- ---- 174 +36 138 5500 ---- ---- ---- ---- 222 +40 182 5550 ---- ---- ---- ---- 271 +41 230 5600 ---- ---- ---- ---- 321 +42 279 5650 ---- ---- ---- ---- 371 +42 329 5700 ---- ---- ---- ---- 421 +42 379 5750 ---- ---- ---- ---- 471 +42 429 5800 ---- ---- ---- ---- 521 +42 479 5850 ---- ---- ---- ---- 570 +42 528 5900 ---- ---- ---- ---- 620 +42 578 5950 ---- ---- ---- ---- 670 +42 628 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1776 -41 1817 3550 ---- ---- ---- ---- 1726 -42 1768 3600 ---- ---- ---- ---- 1676 -42 1718 3650 ---- ---- ---- ---- 1626 -42 1668 3700 ---- ---- ---- ---- 1576 -42 1618 3750 ---- ---- ---- ---- 1526 -42 1568 3800 ---- ---- ---- ---- 1476 -42 1518 3850 ---- ---- ---- ---- 1426 -42 1468 3900 ---- ---- ---- ---- 1377 -41 1418 3950 ---- ---- ---- ---- 1327 -41 1368 4000 ---- ---- ---- ---- 1277 -41 1318 4050 ---- ---- ---- ---- 1227 -42 1269 4100 ---- ---- ---- ---- 1177 -42 1219 4150 ---- ---- ---- ---- 1127 -42 1169 4200 ---- ---- ---- ---- 1077 -42 1119 4250 ---- ---- ---- ---- 1027 -42 1069 4300 ---- ---- ---- ---- 977 -42 1019 4350 ---- ---- ---- ---- 927 -42 969 4400 ---- ---- ---- ---- 877 -42 919 4450 ---- ---- ---- ---- 828 -41 869 4500 ---- ---- ---- ---- 778 -41 819 4550 ---- ---- ---- ---- 728 -42 770 4600 ---- ---- ---- ---- 678 -42 720 4650 ---- ---- ---- ---- 629 -42 671 4700 ---- ---- ---- ---- 579 -42 621 4750 ---- ---- ---- ---- 529 -42 571 4800 ---- ---- ---- ---- 480 -42 522 4850 ---- ---- ---- ---- 431 -42 473 4900 ---- ---- ---- ---- 382 -42 424 4950 ---- ---- ---- ---- 333 -43 376 5000 ---- ---- ---- ---- 286 -42 328 1 5050 ---- ---- ---- ---- 239 -41 280 5100 ---- ---- ---- ---- 194 -41 235 5150 ---- ---- ---- ---- 151 -39 190 5200 ---- ---- ---- ---- 111 -37 148 5250 ---- ---- 77A 77A 76 -34 110 5300 ---- ---- 49A 49A 48 -28 76 5350 ---- ---- 29A 29A 27 -21 48 16 5400 ---- ---- 17A 17A 14 -14 28 5450 ---- ---- ---- ---- 6 -8 14 1 5500 ---- ---- ---- ---- 3 -3 6 8 5550 ---- ---- ---- ---- 1 -1 2 5600 ---- ---- ---- ---- CAB -1 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1769 -42 1811 3550 ---- ---- ---- ---- 1719 -42 1761 3600 ---- ---- ---- ---- 1669 -42 1711 3650 ---- ---- ---- ---- 1620 -41 1661 3700 ---- ---- ---- ---- 1570 -42 1612 3750 ---- ---- ---- ---- 1520 -42 1562 3800 ---- ---- ---- ---- 1471 -41 1512 3850 ---- ---- ---- ---- 1421 -42 1463 3900 ---- ---- ---- ---- 1372 -41 1413 3950 ---- ---- ---- ---- 1322 -42 1364 4000 ---- ---- ---- ---- 1272 -42 1314 4050 ---- ---- ---- ---- 1223 -42 1265 4100 ---- ---- ---- ---- 1173 -42 1215 4150 ---- ---- ---- ---- 1124 -41 1165 4200 ---- ---- ---- ---- 1074 -42 1116 4250 ---- ---- ---- ---- 1025 -42 1067 4300 ---- ---- ---- ---- 976 -41 1017 4350 ---- ---- ---- ---- 926 -42 968 4400 ---- ---- ---- ---- 877 -42 919 4450 ---- ---- ---- ---- 828 -41 869 4500 ---- ---- ---- ---- 779 -41 820 4550 ---- ---- ---- ---- 730 -42 772 4600 ---- ---- ---- ---- 681 -42 723 4650 ---- ---- ---- ---- 633 -41 674 4700 ---- ---- ---- ---- 585 -41 626 4750 ---- ---- ---- ---- 537 -41 578 4800 ---- ---- ---- ---- 490 -40 530 4850 ---- ---- ---- ---- 443 -40 483 4900 ---- ---- ---- ---- 397 -40 437 1 4950 ---- ---- ---- ---- 352 -39 391 5000 ---- ---- ---- ---- 308 -38 346 5050 ---- ---- ---- ---- 265 -38 303 5100 ---- ---- ---- ---- 224 -36 260 5150 ---- ---- ---- ---- 185 -35 220 5200 ---- ---- ---- ---- 149 -32 181 5250 ---- ---- 120A 120A 116 -30 146 2 5300 ---- ---- 91A 91A 88 -26 114 5350 ---- ---- 67A 67A 64 -23 87 5400 ---- ---- 49A 49A 45 -19 64 5450 ---- ---- 33A 33A 30 -15 45 5500 ---- ---- 28A 28A 19 -12 31 5550 ---- ---- ---- ---- 11 -9 20 5600 ---- ---- ---- ---- 6 -6 12 5650 ---- ---- ---- ---- 3 -4 7 5700 ---- ---- ---- ---- 1 -3 4 5750 ---- ---- ---- ---- 1 -1 2 5800 ---- ---- ---- ---- CAB -1 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1761 -41 1802 3550 ---- ---- ---- ---- 1711 -42 1753 3600 ---- ---- ---- ---- 1662 -41 1703 3650 ---- ---- ---- ---- 1613 -41 1654 3700 ---- ---- ---- ---- 1563 -41 1604 3750 ---- ---- ---- ---- 1514 -41 1555 3800 ---- ---- ---- ---- 1465 -41 1506 3850 ---- ---- ---- ---- 1415 -41 1456 3900 ---- ---- ---- ---- 1366 -41 1407 3950 ---- ---- ---- ---- 1317 -41 1358 4000 ---- ---- ---- ---- 1267 -41 1308 4050 ---- ---- ---- ---- 1218 -41 1259 4100 ---- ---- ---- ---- 1169 -41 1210 4150 ---- ---- ---- ---- 1120 -41 1161 4200 ---- ---- ---- ---- 1071 -41 1112 4250 ---- ---- ---- ---- 1022 -41 1063 4300 ---- ---- ---- ---- 974 -40 1014 4350 ---- ---- ---- ---- 925 -40 965 4400 ---- ---- ---- ---- 876 -40 916 4450 ---- ---- ---- ---- 828 -40 868 4500 ---- ---- ---- ---- 780 -40 820 4550 ---- ---- ---- ---- 732 -40 772 4600 ---- ---- ---- ---- 685 -39 724 4650 ---- ---- ---- ---- 637 -39 676 4700 ---- ---- ---- ---- 591 -38 629 4750 ---- ---- ---- ---- 544 -39 583 4800 ---- ---- ---- ---- 499 -38 537 4850 ---- ---- ---- ---- 454 -37 491 4900 ---- ---- ---- ---- 410 -37 447 4950 ---- ---- ---- ---- 367 -36 403 5000 ---- ---- ---- ---- 325 -36 361 5050 ---- ---- ---- ---- 285 -35 320 5100 ---- ---- ---- ---- 246 -34 280 1 5150 ---- ---- ---- ---- 210 -32 242 5200 ---- ---- 181A 181A 176 -30 206 5250 ---- ---- 152A 152A 145 -28 173 5300 ---- ---- 122A 122A 117 -26 143 5350 ---- ---- 98A 98A 93 -23 116 5400 ---- ---- 78A 78A 72 -20 92 2 5450 ---- ---- 59A 59A 54 -18 72 20 5500 ---- ---- 46A 46A 40 -15 55 5550 ---- ---- 37A 37A 28 -13 41 6 5600 ---- ---- ---- ---- 19 -10 29 5650 ---- ---- ---- ---- 13 -7 20 5700 ---- ---- ---- ---- 8 -6 14 4 5750 ---- ---- ---- ---- 5 -4 9 4 5800 ---- ---- ---- ---- 3 -2 5 5850 ---- ---- ---- ---- 1 -2 3 5900 ---- ---- ---- ---- 1 -1 2 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1708 -42 1750 3500 ---- ---- ---- ---- 1659 -41 1700 3550 ---- ---- ---- ---- 1610 -41 1651 3600 ---- ---- ---- ---- 1561 -41 1602 3650 ---- ---- ---- ---- 1512 -41 1553 3700 ---- ---- ---- ---- 1463 -41 1504 3750 ---- ---- ---- ---- 1414 -41 1455 3800 ---- ---- ---- ---- 1365 -41 1406 3850 ---- ---- ---- ---- 1316 -41 1357 3900 ---- ---- ---- ---- 1267 -41 1308 3950 ---- ---- ---- ---- 1218 -41 1259 4000 ---- ---- ---- ---- 1170 -40 1210 4050 ---- ---- ---- ---- 1121 -41 1162 4100 ---- ---- ---- ---- 1072 -41 1113 4150 ---- ---- ---- ---- 1024 -41 1065 4200 ---- ---- ---- ---- 976 -40 1016 4250 ---- ---- ---- ---- 928 -40 968 4300 ---- ---- ---- ---- 880 -40 920 4350 ---- ---- ---- ---- 832 -40 872 4400 ---- ---- ---- ---- 785 -40 825 4450 ---- ---- ---- ---- 738 -39 777 4500 ---- ---- ---- ---- 691 -40 731 4550 ---- ---- ---- ---- 645 -39 684 4600 ---- ---- ---- ---- 599 -39 638 4650 ---- ---- ---- ---- 553 -39 592 4700 ---- ---- ---- ---- 509 -38 547 4750 ---- ---- ---- ---- 465 -38 503 4800 ---- ---- ---- ---- 422 -38 460 4850 ---- ---- ---- ---- 380 -37 417 4900 ---- ---- ---- ---- 339 -37 376 4950 ---- ---- ---- ---- 300 -35 335 5000 ---- ---- ---- ---- 262 -35 297 5050 ---- ---- ---- ---- 227 -33 260 5100 ---- ---- 212A 212A 194 -31 225 5150 ---- ---- 176A 176A 163 -29 192 5200 ---- ---- 149A 149A 136 -25 161 5250 ---- ---- 123A 123A 112 -22 134 5300 ---- ---- 101A 101A 90 -19 109 5350 ---- ---- 82A 82A 72 -15 87 5400 ---- ---- 66A 66A 57 -11 68 5450 ---- ---- ---- ---- 44 -8 52 5500 ---- ---- ---- ---- 33 -6 39 5550 ---- ---- ---- ---- 24 -4 28 5600 ---- ---- ---- ---- 17 -3 20 5650 ---- ---- ---- ---- 12 -1 13 5700 ---- ---- ---- ---- 8 -1 9 5750 ---- ---- ---- ---- 6 +1 5 5800 ---- ---- ---- ---- 4 +1 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1605 -40 1645 3600 ---- ---- ---- ---- 1556 -41 1597 3650 ---- ---- ---- ---- 1508 -40 1548 3700 ---- ---- ---- ---- 1459 -40 1499 3750 ---- ---- ---- ---- 1410 -40 1450 3800 ---- ---- ---- ---- 1362 -39 1401 3850 ---- ---- ---- ---- 1313 -40 1353 3900 ---- ---- ---- ---- 1265 -39 1304 3950 ---- ---- ---- ---- 1216 -40 1256 4000 ---- ---- ---- ---- 1168 -39 1207 4050 ---- ---- ---- ---- 1120 -39 1159 4100 ---- ---- ---- ---- 1072 -39 1111 4150 ---- ---- ---- ---- 1024 -39 1063 4200 ---- ---- ---- ---- 977 -38 1015 4250 ---- ---- ---- ---- 929 -39 968 4300 ---- ---- ---- ---- 882 -38 920 4350 ---- ---- ---- ---- 835 -38 873 4400 ---- ---- ---- ---- 788 -38 826 4450 ---- ---- ---- ---- 742 -38 780 4500 ---- ---- ---- ---- 696 -38 734 4550 ---- ---- ---- ---- 650 -38 688 4600 ---- ---- ---- ---- 605 -38 643 4650 ---- ---- ---- ---- 561 -37 598 4700 ---- ---- ---- ---- 517 -37 554 4750 ---- ---- ---- ---- 474 -37 511 4800 ---- ---- ---- ---- 432 -37 469 4850 ---- ---- ---- ---- 391 -37 428 4900 ---- ---- ---- ---- 351 -36 387 4950 ---- ---- ---- ---- 313 -35 348 5000 ---- ---- ---- ---- 276 -35 311 5050 ---- ---- ---- ---- 241 -34 275 5100 ---- ---- 226A 226A 209 -32 241 5150 ---- ---- 196A 196A 179 -30 209 5200 ---- ---- 168A 168A 152 -27 179 5250 ---- ---- 141A 141A 127 -25 152 5300 ---- ---- 120A 120A 105 -22 127 5350 ---- ---- 100A 100A 87 -18 105 5400 ---- ---- 82A 82A 70 -16 86 5450 ---- ---- 65A 65A 56 -13 69 5500 ---- ---- ---- ---- 45 -9 54 5550 ---- ---- ---- ---- 35 -7 42 5600 ---- ---- ---- ---- 27 -5 32 5650 ---- ---- ---- ---- 20 -3 23 5700 ---- ---- ---- ---- 15 -2 17 5750 ---- ---- ---- ---- 11 -1 12 5800 ---- ---- ---- ---- 8 UNCH 8 5850 ---- ---- ---- ---- 5 UNCH 5 5900 ---- ---- ---- ---- 4 +1 3 5950 ---- ---- ---- ---- 2 UNCH 2 6000 ---- ---- ---- ---- 2 +1 1 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1551 -38 1589 3650 ---- ---- ---- ---- 1502 -39 1541 3700 ---- ---- ---- ---- 1454 -38 1492 3750 ---- ---- ---- ---- 1406 -38 1444 3800 ---- ---- ---- ---- 1357 -38 1395 3850 ---- ---- ---- ---- 1309 -38 1347 3900 ---- ---- ---- ---- 1261 -38 1299 3950 ---- ---- ---- ---- 1214 -36 1250 4000 ---- ---- ---- ---- 1166 -36 1202 4050 ---- ---- ---- ---- 1118 -37 1155 4100 ---- ---- ---- ---- 1071 -36 1107 4150 ---- ---- ---- ---- 1024 -35 1059 4200 ---- ---- ---- ---- 977 -35 1012 4250 ---- ---- ---- ---- 930 -35 965 4300 ---- ---- ---- ---- 883 -35 918 4350 ---- ---- ---- ---- 837 -35 872 4400 ---- ---- ---- ---- 791 -35 826 4450 ---- ---- ---- ---- 746 -34 780 4500 ---- ---- ---- ---- 701 -34 735 4550 ---- ---- ---- ---- 656 -34 690 4600 ---- ---- ---- ---- 612 -34 646 4650 ---- ---- ---- ---- 569 -34 603 4700 ---- ---- ---- ---- 526 -35 561 4750 ---- ---- ---- ---- 484 -35 519 4800 ---- ---- ---- ---- 443 -35 478 4850 ---- ---- ---- ---- 404 -34 438 4900 ---- ---- ---- ---- 365 -35 400 4950 ---- ---- ---- ---- 328 -35 363 5000 ---- ---- ---- ---- 292 -35 327 5050 ---- ---- ---- ---- 258 -34 292 5100 ---- ---- 250A 250A 227 -33 260 5150 ---- ---- 213A 213A 197 -32 229 5200 ---- ---- 185A 185A 170 -30 200 5250 ---- ---- 159A 159A 145 -28 173 5300 ---- ---- 139A 139A 123 -25 148 5350 ---- ---- 117A 117A 104 -21 125 5400 ---- ---- 100A 100A 86 -18 104 5450 ---- ---- 85A 85A 71 -15 86 5500 ---- ---- ---- ---- 58 -11 69 5550 ---- ---- ---- ---- 47 -8 55 5600 ---- ---- ---- ---- 38 -5 43 5650 ---- ---- ---- ---- 30 -3 33 5700 ---- ---- ---- ---- 23 -1 24 5750 ---- ---- ---- ---- 18 UNCH 18 5800 ---- ---- ---- ---- 13 UNCH 13 5850 ---- ---- ---- ---- 10 +1 9 5900 ---- ---- ---- ---- 7 +1 6 5950 ---- ---- ---- ---- 5 +1 4 6000 ---- ---- ---- ---- 4 +2 2 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1458 -41 1499 3650 ---- ---- ---- ---- 1410 -41 1451 3700 ---- ---- ---- ---- 1362 -41 1403 3750 ---- ---- ---- ---- 1314 -41 1355 3800 ---- ---- ---- ---- 1267 -41 1308 3850 ---- ---- ---- ---- 1219 -41 1260 3900 ---- ---- ---- ---- 1171 -41 1212 3950 ---- ---- ---- ---- 1124 -41 1165 4000 ---- ---- ---- ---- 1077 -41 1118 4050 ---- ---- ---- ---- 1030 -41 1071 4100 ---- ---- ---- ---- 983 -41 1024 4150 ---- ---- ---- ---- 937 -40 977 4200 ---- ---- ---- ---- 891 -40 931 4250 ---- ---- ---- ---- 845 -40 885 4300 ---- ---- ---- ---- 800 -39 839 4350 ---- ---- ---- ---- 755 -39 794 4400 ---- ---- ---- ---- 711 -38 749 4450 ---- ---- ---- ---- 667 -38 705 4500 ---- ---- ---- ---- 624 -37 661 4550 ---- ---- ---- ---- 581 -37 618 4600 ---- ---- ---- ---- 540 -35 575 4650 ---- ---- ---- ---- 499 -35 534 4700 ---- ---- ---- ---- 459 -34 493 4750 ---- ---- ---- ---- 421 -32 453 4800 ---- ---- ---- ---- 383 -31 414 4850 ---- ---- ---- ---- 347 -29 376 4900 ---- ---- ---- ---- 312 -28 340 4950 ---- ---- ---- ---- 279 -26 305 5000 ---- ---- ---- ---- 248 -24 272 5050 ---- ---- ---- ---- 218 -23 241 5100 ---- ---- ---- ---- 190 -22 212 5150 ---- ---- ---- ---- 165 -21 186 5200 ---- ---- ---- ---- 142 -19 161 5250 ---- ---- ---- ---- 120 -19 139 5300 ---- ---- ---- ---- 101 -18 119 5350 ---- ---- ---- ---- 84 -17 101 5400 ---- ---- ---- ---- 69 -16 85 5450 ---- ---- ---- ---- 56 -15 71 5500 ---- ---- ---- ---- 44 -14 58 5550 ---- ---- ---- ---- 35 -12 47 5600 ---- ---- ---- ---- 27 -11 38 5650 ---- ---- ---- ---- 20 -10 30 5700 ---- ---- ---- ---- 15 -8 23 5750 ---- ---- ---- ---- 11 -7 18 5800 ---- ---- ---- ---- 8 -6 14 5850 ---- ---- ---- ---- 5 -5 10 5900 ---- ---- ---- ---- 3 -4 7 5950 ---- ---- ---- ---- 2 -3 5 6000 ---- ---- ---- ---- 1 -3 4 6050 ---- ---- ---- ---- 1 -2 3 6100 ---- ---- ---- ---- CAB -2 2 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1359 -41 1400 3750 ---- ---- ---- ---- 1311 -41 1352 3800 ---- ---- ---- ---- 1264 -41 1305 3850 ---- ---- ---- ---- 1217 -41 1258 3900 ---- ---- ---- ---- 1169 -42 1211 3950 ---- ---- ---- ---- 1123 -41 1164 4000 ---- ---- ---- ---- 1076 -41 1117 4050 ---- ---- ---- ---- 1029 -41 1070 4100 ---- ---- ---- ---- 983 -41 1024 4150 ---- ---- ---- ---- 937 -41 978 4200 ---- ---- ---- ---- 892 -40 932 4250 ---- ---- ---- ---- 847 -40 887 4300 ---- ---- ---- ---- 802 -39 841 4350 ---- ---- ---- ---- 758 -39 797 4400 ---- ---- ---- ---- 714 -39 753 4450 ---- ---- ---- ---- 671 -38 709 4500 ---- ---- ---- ---- 629 -37 666 4550 ---- ---- ---- ---- 587 -36 623 4600 ---- ---- ---- ---- 546 -35 581 4650 ---- ---- ---- ---- 506 -34 540 4700 ---- ---- ---- ---- 467 -33 500 4750 ---- ---- ---- ---- 429 -31 460 4800 ---- ---- ---- ---- 392 -30 422 4850 ---- ---- ---- ---- 357 -28 385 4900 ---- ---- ---- ---- 322 -27 349 4950 ---- ---- ---- ---- 290 -25 315 5000 ---- ---- ---- ---- 259 -23 282 5050 ---- ---- ---- ---- 229 -23 252 5100 ---- ---- ---- ---- 202 -21 223 5150 ---- ---- ---- ---- 176 -21 197 5200 ---- ---- ---- ---- 153 -20 173 5250 ---- ---- ---- ---- 131 -19 150 5300 ---- ---- ---- ---- 112 -18 130 5350 ---- ---- ---- ---- 94 -18 112 5400 ---- ---- ---- ---- 78 -17 95 5450 ---- ---- ---- ---- 65 -15 80 5500 ---- ---- ---- ---- 52 -15 67 5550 ---- ---- ---- ---- 42 -13 55 5600 ---- ---- ---- ---- 33 -12 45 5650 ---- ---- ---- ---- 25 -12 37 5700 ---- ---- ---- ---- 19 -10 29 5750 ---- ---- ---- ---- 14 -9 23 5800 ---- ---- ---- ---- 10 -8 18 5850 ---- ---- ---- ---- 7 -7 14 5900 ---- ---- ---- ---- 5 -5 10 5950 ---- ---- ---- ---- 3 -5 8 6000 ---- ---- ---- ---- 2 -4 6 6050 ---- ---- ---- ---- 1 -3 4 6100 ---- ---- ---- ---- 1 -2 3 6150 ---- ---- ---- ---- CAB -2 2 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB -1 1 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1356 -39 1395 3750 ---- ---- ---- ---- 1309 -39 1348 3800 ---- ---- ---- ---- 1262 -39 1301 3850 ---- ---- ---- ---- 1215 -39 1254 3900 ---- ---- ---- ---- 1168 -40 1208 3950 ---- ---- ---- ---- 1122 -39 1161 4000 ---- ---- ---- ---- 1076 -39 1115 4050 ---- ---- ---- ---- 1030 -39 1069 4100 ---- ---- ---- ---- 985 -38 1023 4150 ---- ---- ---- ---- 939 -38 977 4200 ---- ---- ---- ---- 895 -37 932 4250 ---- ---- ---- ---- 850 -37 887 4300 ---- ---- ---- ---- 806 -37 843 4350 ---- ---- ---- ---- 763 -36 799 4400 ---- ---- ---- ---- 720 -35 755 4450 ---- ---- ---- ---- 677 -35 712 4500 ---- ---- ---- ---- 636 -34 670 4550 ---- ---- ---- ---- 595 -33 628 4600 ---- ---- ---- ---- 555 -32 587 4650 ---- ---- ---- ---- 515 -32 547 4700 ---- ---- ---- ---- 477 -30 507 4750 ---- ---- ---- ---- 440 -29 469 4800 ---- ---- ---- ---- 403 -28 431 4850 ---- ---- ---- ---- 368 -27 395 4900 ---- ---- ---- ---- 335 -25 360 4950 ---- ---- ---- ---- 302 -24 326 5000 ---- ---- ---- ---- 272 -22 294 5050 ---- ---- ---- ---- 243 -21 264 5100 ---- ---- ---- ---- 215 -21 236 5150 ---- ---- ---- ---- 190 -20 210 5200 ---- ---- ---- ---- 166 -20 186 5250 ---- ---- ---- ---- 145 -18 163 5300 ---- ---- ---- ---- 125 -18 143 5350 ---- ---- ---- ---- 107 -17 124 5400 ---- ---- ---- ---- 90 -17 107 5450 ---- ---- ---- ---- 76 -16 92 5500 ---- ---- ---- ---- 63 -15 78 5550 ---- ---- ---- ---- 52 -13 65 5600 ---- ---- ---- ---- 42 -13 55 5650 ---- ---- ---- ---- 33 -12 45 5700 ---- ---- ---- ---- 26 -11 37 5750 ---- ---- ---- ---- 20 -10 30 5800 ---- ---- ---- ---- 15 -9 24 5850 ---- ---- ---- ---- 11 -8 19 5900 ---- ---- ---- ---- 8 -7 15 5950 ---- ---- ---- ---- 6 -5 11 6000 ---- ---- ---- ---- 4 -5 9 6050 ---- ---- ---- ---- 3 -3 6 6100 ---- ---- ---- ---- 2 -3 5 6150 ---- ---- ---- ---- 1 -2 3 6200 ---- ---- ---- ---- 1 -1 2 6250 ---- ---- ---- ---- CAB -2 2 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1136 -42 1178 3900 ---- ---- ---- ---- 1091 -41 1132 3950 ---- ---- ---- ---- 1045 -41 1086 4000 ---- ---- ---- ---- 1000 -41 1041 4050 ---- ---- ---- ---- 955 -40 995 4100 ---- ---- ---- ---- 910 -40 950 4150 ---- ---- ---- ---- 866 -40 906 4200 ---- ---- ---- ---- 822 -40 862 4250 ---- ---- ---- ---- 779 -39 818 4300 ---- ---- ---- ---- 736 -38 774 4350 ---- ---- ---- ---- 694 -37 731 4400 ---- ---- ---- ---- 653 -36 689 4450 ---- ---- ---- ---- 612 -35 647 4500 ---- ---- ---- ---- 572 -34 606 4550 ---- ---- ---- ---- 533 -32 565 4600 ---- ---- ---- ---- 495 -31 526 4650 ---- ---- ---- ---- 457 -30 487 4700 ---- ---- ---- ---- 421 -28 449 4750 ---- ---- ---- ---- 386 -26 412 4800 ---- ---- ---- ---- 352 -24 376 4850 ---- ---- ---- ---- 320 -22 342 4900 ---- ---- ---- ---- 289 -21 310 4950 ---- ---- ---- ---- 259 -21 280 5000 ---- ---- ---- ---- 231 -21 252 5050 ---- ---- ---- ---- 205 -21 226 5100 ---- ---- ---- ---- 181 -22 203 5150 ---- ---- ---- ---- 158 -23 181 5200 ---- ---- ---- ---- 137 -24 161 5250 ---- ---- ---- ---- 118 -25 143 5300 ---- ---- ---- ---- 100 -26 126 5350 ---- ---- ---- ---- 85 -26 111 5400 ---- ---- ---- ---- 71 -26 97 5450 ---- ---- ---- ---- 58 -27 85 5500 ---- ---- ---- ---- 47 -27 74 5550 ---- ---- ---- ---- 38 -26 64 5600 ---- ---- ---- ---- 30 -25 55 5650 ---- ---- ---- ---- 23 -24 47 5700 ---- ---- ---- ---- 18 -22 40 5750 ---- ---- ---- ---- 13 -21 34 5800 ---- ---- ---- ---- 10 -19 29 5850 ---- ---- ---- ---- 7 -17 24 5900 ---- ---- ---- ---- 5 -15 20 5950 ---- ---- ---- ---- 3 -14 17 6000 ---- ---- ---- ---- 2 -12 14 6050 ---- ---- ---- ---- 1 -10 11 6100 ---- ---- ---- ---- 1 -8 9 6150 ---- ---- ---- ---- CAB -8 8 6200 ---- ---- ---- ---- CAB -6 6 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1136 -40 1176 3900 ---- ---- ---- ---- 1090 -41 1131 3950 ---- ---- ---- ---- 1045 -40 1085 4000 ---- ---- ---- ---- 1001 -39 1040 4050 ---- ---- ---- ---- 956 -39 995 4100 ---- ---- ---- ---- 912 -39 951 4150 ---- ---- ---- ---- 869 -38 907 4200 ---- ---- ---- ---- 826 -37 863 4250 ---- ---- ---- ---- 783 -37 820 4300 ---- ---- ---- ---- 741 -36 777 4350 ---- ---- ---- ---- 699 -36 735 4400 ---- ---- ---- ---- 659 -34 693 4450 ---- ---- ---- ---- 619 -33 652 4500 ---- ---- ---- ---- 579 -33 612 4550 ---- ---- ---- ---- 541 -31 572 4600 ---- ---- ---- ---- 503 -30 533 4650 ---- ---- ---- ---- 466 -29 495 4700 ---- ---- ---- ---- 431 -27 458 4750 ---- ---- ---- ---- 396 -25 421 4800 ---- ---- ---- ---- 363 -23 386 4850 ---- ---- ---- ---- 330 -23 353 4900 ---- ---- ---- ---- 300 -21 321 4950 ---- ---- ---- ---- 271 -20 291 5000 ---- ---- ---- ---- 243 -20 263 5050 ---- ---- ---- ---- 217 -21 238 5100 ---- ---- ---- ---- 192 -22 214 5150 ---- ---- ---- ---- 169 -23 192 5200 ---- ---- ---- ---- 148 -24 172 5250 ---- ---- ---- ---- 129 -25 154 5300 ---- ---- ---- ---- 111 -26 137 5350 ---- ---- ---- ---- 95 -26 121 5400 ---- ---- ---- ---- 80 -27 107 5450 ---- ---- ---- ---- 67 -27 94 5500 ---- ---- ---- ---- 55 -27 82 5550 ---- ---- ---- ---- 45 -26 71 5600 ---- ---- ---- ---- 36 -26 62 5650 ---- ---- ---- ---- 29 -24 53 5700 ---- ---- ---- ---- 23 -23 46 5750 ---- ---- ---- ---- 17 -22 39 5800 ---- ---- ---- ---- 13 -20 33 5850 ---- ---- ---- ---- 10 -18 28 5900 ---- ---- ---- ---- 7 -17 24 5950 ---- ---- ---- ---- 5 -15 20 6000 ---- ---- ---- ---- 3 -13 16 6050 ---- ---- ---- ---- 2 -12 14 6100 ---- ---- ---- ---- 1 -10 11 6150 ---- ---- ---- ---- 1 -8 9 6200 ---- ---- ---- ---- 1 -7 8 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1112 -37 1149 3950 ---- ---- ---- ---- 1067 -37 1104 4000 ---- ---- ---- ---- 1022 -37 1059 4050 ---- ---- ---- ---- 977 -37 1014 4100 ---- ---- ---- ---- 933 -36 969 4150 ---- ---- ---- ---- 888 -37 925 4200 ---- ---- ---- ---- 845 -35 880 4250 ---- ---- ---- ---- 801 -36 837 4300 ---- ---- ---- ---- 758 -35 793 4350 ---- ---- ---- ---- 715 -35 750 4400 ---- ---- ---- ---- 673 -34 707 4450 ---- ---- ---- ---- 632 -33 665 4500 ---- ---- ---- ---- 591 -33 624 4550 ---- ---- ---- ---- 551 -33 584 4600 ---- ---- ---- ---- 512 -32 544 4650 ---- ---- ---- ---- 475 -30 505 4700 ---- ---- ---- ---- 438 -30 468 4750 ---- ---- ---- ---- 403 -29 432 4800 ---- ---- ---- ---- 369 -28 397 4850 ---- ---- ---- ---- 337 -27 364 4900 ---- ---- ---- ---- 306 -26 332 4950 ---- ---- ---- ---- 277 -25 302 5000 ---- ---- ---- ---- 250 -23 273 5050 ---- ---- ---- ---- 224 -22 246 5100 ---- ---- ---- ---- 200 -20 220 5150 ---- ---- ---- ---- 177 -19 196 5200 ---- ---- ---- ---- 156 -18 174 5250 ---- ---- ---- ---- 137 -16 153 5300 ---- ---- ---- ---- 119 -15 134 5350 ---- ---- ---- ---- 103 -14 117 5400 ---- ---- ---- ---- 88 -13 101 5450 ---- ---- ---- ---- 75 -11 86 5500 ---- ---- ---- ---- 63 -10 73 5550 ---- ---- ---- ---- 53 -8 61 5600 ---- ---- ---- ---- 43 -8 51 5650 ---- ---- ---- ---- 35 -7 42 5700 ---- ---- ---- ---- 29 -5 34 5750 ---- ---- ---- ---- 23 -4 27 5800 ---- ---- ---- ---- 18 -4 22 5850 ---- ---- ---- ---- 14 -3 17 5900 ---- ---- ---- ---- 11 -2 13 5950 ---- ---- ---- ---- 8 -2 10 6000 ---- ---- ---- ---- 6 -1 7 6050 ---- ---- ---- ---- 4 -1 5 6100 ---- ---- ---- ---- 3 -1 4 6150 ---- ---- ---- ---- 2 -1 3 6200 ---- ---- ---- ---- 1 -1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 64 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB -1 1 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 1 -1 2 4800 ---- ---- ---- ---- 2 UNCH 2 4850 ---- ---- ---- ---- 3 UNCH 3 4900 ---- ---- ---- ---- 4 UNCH 4 4950 ---- ---- ---- ---- 5 UNCH 5 1 5000 ---- ---- ---- ---- 7 UNCH 7 5050 ---- ---- ---- ---- 10 UNCH 10 1 5100 ---- ---- ---- ---- 15 +1 14 1 5150 18 21B 18 21B 22 +2 6 20 1 5200 22 31B 22 31B 32 +4 4 28 12 5250 ---- 47B 36A 47B 47 +8 39 5300 ---- 69B 51A 69B 69 +14 55 5350 ---- ---- 74A 74A 98 +21 77 5400 ---- ---- ---- ---- 135 +28 107 5450 ---- ---- ---- ---- 177 +34 143 5500 ---- ---- ---- ---- 223 +38 185 5550 ---- ---- ---- ---- 272 +41 231 5600 ---- ---- ---- ---- 320 +41 279 5650 ---- ---- ---- ---- 370 +42 328 5700 ---- ---- ---- ---- 420 +42 378 5750 ---- ---- ---- ---- 470 +42 428 5800 ---- ---- ---- ---- 520 +42 478 5850 ---- ---- ---- ---- 570 +42 528 5900 ---- ---- ---- ---- 620 +42 578 5950 ---- ---- ---- ---- 670 +42 628 6000 ---- ---- ---- ---- 720 +42 678 6050 ---- ---- ---- ---- 770 +42 728 6100 ---- ---- ---- ---- 820 +42 778 6150 ---- ---- ---- ---- 869 +42 827 6200 ---- ---- ---- ---- 919 +42 877 6250 ---- ---- ---- ---- 969 +42 927 6300 ---- ---- ---- ---- 1019 +42 977 6350 ---- ---- ---- ---- 1069 +42 1027 6400 ---- ---- ---- ---- 1119 +42 1077 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 2 +1 1 4250 ---- ---- ---- ---- 2 UNCH 2 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 3 +1 2 4400 ---- ---- ---- ---- 3 UNCH 3 4450 ---- ---- ---- ---- 4 +1 3 4500 ---- ---- ---- ---- 4 UNCH 4 4550 ---- ---- ---- ---- 5 UNCH 5 4600 ---- ---- ---- ---- 6 UNCH 6 4650 ---- ---- ---- ---- 8 +1 7 4700 ---- ---- ---- ---- 9 UNCH 9 4750 ---- ---- ---- ---- 11 +1 10 4800 ---- ---- ---- ---- 14 +2 12 4850 ---- ---- ---- ---- 16 +1 15 4900 ---- ---- ---- ---- 20 +2 18 4950 ---- ---- ---- ---- 25 +3 22 5000 ---- ---- ---- ---- 30 +3 27 5050 ---- ---- ---- ---- 37 +4 33 5100 ---- 43B ---- 43B 46 +5 41 5150 ---- 54B ---- 54B 57 +7 50 5200 ---- 66B ---- 66B 70 +9 61 5250 ---- 85B ---- 85B 88 +13 75 1 1 5300 ---- 106B ---- 106B 109 +16 93 5350 ---- 130B ---- 129B 135 +20 115 5400 ---- ---- ---- ---- 165 +23 142 5450 ---- ---- ---- ---- 200 +27 173 5500 ---- ---- ---- ---- 239 +30 209 5550 ---- ---- ---- ---- 281 +33 248 5600 ---- ---- ---- ---- 325 +36 289 5650 ---- ---- ---- ---- 372 +38 334 5700 ---- ---- ---- ---- 420 +40 380 5750 ---- ---- ---- ---- 469 +41 428 5800 ---- ---- ---- ---- 518 +41 477 5850 ---- ---- ---- ---- 568 +42 526 5900 ---- ---- ---- ---- 618 +42 576 5950 ---- ---- ---- ---- 667 +42 625 6000 ---- ---- ---- ---- 717 +42 675 6050 ---- ---- ---- ---- 767 +42 725 6100 ---- ---- ---- ---- 816 +41 775 6150 ---- ---- ---- ---- 866 +42 824 6200 ---- ---- ---- ---- 916 +42 874 6250 ---- ---- ---- ---- 966 +42 924 6300 ---- ---- ---- ---- 1015 +42 973 6350 ---- ---- ---- ---- 1065 +42 1023 6400 ---- ---- ---- ---- 1115 +42 1073 6450 ---- ---- ---- ---- 1164 +41 1123 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 2 +1 1 4050 ---- ---- ---- ---- 2 +1 1 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 3 +1 2 4200 ---- ---- ---- ---- 3 +1 2 4250 ---- ---- ---- ---- 4 +1 3 4300 ---- ---- ---- ---- 5 +2 3 4350 ---- ---- ---- ---- 6 +2 4 4400 ---- ---- ---- ---- 7 +2 5 4450 ---- ---- ---- ---- 8 +2 6 4500 ---- ---- ---- ---- 9 +2 7 4550 ---- ---- ---- ---- 11 +2 9 4600 ---- ---- ---- ---- 13 +3 10 4650 ---- ---- ---- ---- 15 +3 12 4700 ---- ---- ---- ---- 18 +3 15 4750 ---- ---- ---- ---- 21 +3 18 4800 ---- ---- ---- ---- 25 +4 21 4850 ---- ---- ---- ---- 29 +4 25 4900 ---- ---- ---- ---- 35 +5 30 4950 ---- ---- ---- ---- 41 +5 36 5000 ---- 44B ---- 44B 49 +6 43 5050 ---- 55B ---- 55B 58 +7 51 5100 ---- 66B ---- 66B 69 +8 61 5150 ---- 76B ---- 76B 82 +9 73 5200 ---- 92B ---- 92B 98 +11 87 5250 ---- 112B ---- 112B 116 +13 103 6 5300 ---- 133B ---- 133B 138 +16 122 5350 ---- 160B ---- 160B 163 +18 145 2 48 5400 ---- ---- ---- ---- 191 +21 170 5450 ---- ---- ---- ---- 223 +23 200 2 32 5500 ---- ---- ---- ---- 258 +26 232 5550 ---- ---- ---- ---- 296 +29 267 5600 ---- ---- ---- ---- 337 +32 305 5650 ---- ---- ---- ---- 380 +34 346 5700 ---- ---- ---- ---- 425 +36 389 5750 ---- ---- ---- ---- 471 +38 433 5800 ---- ---- ---- ---- 518 +39 479 5850 ---- ---- ---- ---- 566 +39 527 5900 ---- ---- ---- ---- 615 +40 575 5950 ---- ---- ---- ---- 664 +41 623 6000 ---- ---- ---- ---- 714 +42 672 6050 ---- ---- ---- ---- 763 +42 721 6100 ---- ---- ---- ---- 813 +42 771 6150 ---- ---- ---- ---- 862 +42 820 6200 ---- ---- ---- ---- 911 +41 870 6250 ---- ---- ---- ---- 961 +42 919 6300 ---- ---- ---- ---- 1010 +41 969 6350 ---- ---- ---- ---- 1060 +42 1018 6400 ---- ---- ---- ---- 1109 +41 1068 6450 ---- ---- ---- ---- 1159 +42 1117 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 1 UNCH 1 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 2 +1 1 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 3 +1 2 3900 ---- ---- ---- ---- 3 UNCH 3 3950 ---- ---- ---- ---- 4 +1 3 4000 ---- ---- ---- ---- 4 UNCH 4 4050 ---- ---- ---- ---- 5 +1 4 4100 ---- ---- ---- ---- 6 +1 5 4150 ---- ---- ---- ---- 7 +1 6 4200 ---- ---- ---- ---- 8 +1 7 4250 ---- ---- ---- ---- 9 +1 8 4300 ---- ---- ---- ---- 10 +1 9 4350 ---- ---- ---- ---- 12 +1 11 4400 ---- ---- ---- ---- 14 +2 12 4450 ---- ---- ---- ---- 16 +2 14 4500 ---- ---- ---- ---- 18 +1 17 4550 ---- ---- ---- ---- 21 +1 20 4600 ---- ---- ---- ---- 25 +2 23 4650 ---- ---- ---- ---- 29 +3 26 4700 ---- ---- ---- ---- 33 +2 31 4750 ---- ---- ---- ---- 39 +3 36 4800 ---- ---- ---- ---- 45 +3 42 4850 ---- ---- ---- ---- 52 +4 48 4900 ---- ---- ---- ---- 61 +5 56 4950 ---- ---- ---- ---- 71 +6 65 5000 ---- ---- ---- ---- 83 +7 76 5050 ---- ---- ---- ---- 97 +9 88 5100 ---- 103B ---- 103B 113 +11 102 5150 ---- 122B ---- 122B 132 +13 119 5200 ---- 144B ---- 144B 154 +16 138 5250 ---- 168B ---- 168B 179 +20 159 5300 ---- 191B ---- 191B 207 +23 184 5350 ---- ---- ---- ---- 238 +26 212 5400 ---- ---- ---- ---- 271 +29 242 5450 ---- ---- ---- ---- 308 +33 275 5500 ---- ---- ---- ---- 346 +35 311 5550 ---- ---- ---- ---- 387 +37 350 5600 ---- ---- ---- ---- 430 +39 391 5650 ---- ---- ---- ---- 474 +41 433 5700 ---- ---- ---- ---- 519 +41 478 5750 ---- ---- ---- ---- 566 +42 524 5800 ---- ---- ---- ---- 613 +42 571 5850 ---- ---- ---- ---- 661 +42 619 5900 ---- ---- ---- ---- 709 +42 667 5950 ---- ---- ---- ---- 758 +42 716 6000 ---- ---- ---- ---- 807 +42 765 6050 ---- ---- ---- ---- 856 +42 814 6100 ---- ---- ---- ---- 905 +41 864 6150 ---- ---- ---- ---- 954 +41 913 6200 ---- ---- ---- ---- 1004 +42 962 6250 ---- ---- ---- ---- 1053 +41 1012 6300 ---- ---- ---- ---- 1102 +41 1061 6350 ---- ---- ---- ---- 1152 +42 1110 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 2 +1 1 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 3 +1 2 3700 ---- ---- ---- ---- 3 +1 2 3750 ---- ---- ---- ---- 4 +2 2 3800 ---- ---- ---- ---- 4 +1 3 3850 ---- ---- ---- ---- 5 +2 3 3900 ---- ---- ---- ---- 5 +1 4 3950 ---- ---- ---- ---- 6 +2 4 4000 ---- ---- ---- ---- 7 +2 5 4050 ---- ---- ---- ---- 8 +2 6 4100 ---- ---- ---- ---- 9 +2 7 4150 ---- ---- ---- ---- 10 +2 8 4200 ---- ---- ---- ---- 12 +3 9 4250 ---- ---- ---- ---- 14 +3 11 4300 ---- ---- ---- ---- 15 +2 13 4350 ---- ---- ---- ---- 18 +3 15 4400 ---- ---- ---- ---- 20 +3 17 4450 ---- ---- ---- ---- 23 +4 19 4500 ---- ---- ---- ---- 26 +4 22 4550 ---- ---- ---- ---- 30 +4 26 4600 ---- ---- ---- ---- 34 +4 30 4650 ---- ---- ---- ---- 38 +4 34 4700 ---- ---- ---- ---- 44 +4 40 4750 ---- ---- ---- ---- 50 +4 46 4800 ---- ---- ---- ---- 57 +5 52 4850 ---- ---- ---- ---- 65 +5 60 4900 ---- ---- ---- ---- 74 +5 69 4950 ---- ---- ---- ---- 85 +6 79 5000 ---- ---- ---- ---- 97 +6 91 5050 ---- ---- ---- ---- 112 +8 104 5100 ---- ---- ---- ---- 128 +9 119 5150 ---- ---- ---- ---- 147 +11 136 5200 ---- ---- ---- ---- 169 +13 156 5250 ---- ---- ---- ---- 194 +16 178 5300 ---- 205B ---- 205B 221 +19 202 5350 ---- ---- ---- ---- 252 +23 229 5400 ---- ---- ---- ---- 284 +25 259 5450 ---- ---- ---- ---- 320 +29 291 5500 ---- ---- ---- ---- 357 +32 325 5550 ---- ---- ---- ---- 396 +34 362 5600 ---- ---- ---- ---- 437 +36 401 5650 ---- ---- ---- ---- 480 +38 442 5700 ---- ---- ---- ---- 524 +40 484 5750 ---- ---- ---- ---- 569 +41 528 5800 ---- ---- ---- ---- 615 +41 574 5850 ---- ---- ---- ---- 662 +42 620 5900 ---- ---- ---- ---- 709 +42 667 5950 ---- ---- ---- ---- 757 +42 715 6000 ---- ---- ---- ---- 805 +42 763 6050 ---- ---- ---- ---- 854 +42 812 6100 ---- ---- ---- ---- 902 +42 860 6150 ---- ---- ---- ---- 951 +41 910 6200 ---- ---- ---- ---- 1000 +41 959 6250 ---- ---- ---- ---- 1049 +41 1008 6300 ---- ---- ---- ---- 1098 +41 1057 6350 ---- ---- ---- ---- 1147 +41 1106 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 4 +3 1 3650 ---- ---- ---- ---- 4 +2 2 3700 ---- ---- ---- ---- 5 +3 2 3750 ---- ---- ---- ---- 5 +3 2 3800 ---- ---- ---- ---- 6 +3 3 3850 ---- ---- ---- ---- 7 +4 3 3900 ---- ---- ---- ---- 8 +4 4 3950 ---- ---- ---- ---- 9 +4 5 4000 ---- ---- ---- ---- 10 +4 6 4050 ---- ---- ---- ---- 11 +4 7 4100 ---- ---- ---- ---- 13 +5 8 4150 ---- ---- ---- ---- 14 +5 9 4200 ---- ---- ---- ---- 16 +5 11 4250 ---- ---- ---- ---- 18 +5 13 4300 ---- ---- ---- ---- 21 +6 15 4350 ---- ---- ---- ---- 23 +6 17 4400 ---- ---- ---- ---- 26 +6 20 4450 ---- ---- ---- ---- 30 +7 23 4500 ---- ---- ---- ---- 34 +7 27 4550 ---- ---- ---- ---- 38 +7 31 4600 ---- ---- ---- ---- 43 +7 36 4650 ---- ---- ---- ---- 49 +7 42 4700 ---- ---- ---- ---- 55 +7 48 4750 ---- ---- ---- ---- 62 +7 55 4800 ---- ---- ---- ---- 70 +6 64 4850 ---- ---- ---- ---- 79 +6 73 4900 ---- ---- ---- ---- 89 +6 83 4950 ---- ---- ---- ---- 101 +6 95 5000 ---- ---- ---- ---- 114 +6 108 5050 ---- ---- ---- ---- 129 +7 122 5100 ---- ---- ---- ---- 146 +8 138 5150 ---- ---- ---- ---- 166 +10 156 5200 ---- ---- ---- ---- 188 +12 176 5250 ---- ---- ---- ---- 212 +14 198 5300 ---- ---- ---- ---- 239 +17 222 5350 ---- ---- ---- ---- 268 +20 248 5400 ---- ---- ---- ---- 300 +24 276 5450 ---- ---- ---- ---- 333 +26 307 5500 ---- ---- ---- ---- 369 +30 339 5550 ---- ---- ---- ---- 407 +33 374 5600 ---- ---- ---- ---- 446 +35 411 5650 ---- ---- ---- ---- 487 +38 449 5700 ---- ---- ---- ---- 530 +40 490 5750 ---- ---- ---- ---- 573 +41 532 5800 ---- ---- ---- ---- 618 +42 576 5850 ---- ---- ---- ---- 663 +42 621 5900 ---- ---- ---- ---- 709 +42 667 5950 ---- ---- ---- ---- 756 +43 713 6000 ---- ---- ---- ---- 804 +43 761 6050 ---- ---- ---- ---- 851 +42 809 6100 ---- ---- ---- ---- 899 +42 857 6150 ---- ---- ---- ---- 948 +43 905 6200 ---- ---- ---- ---- 996 +42 954 6250 ---- ---- ---- ---- 1044 +41 1003 6300 ---- ---- ---- ---- 1093 +41 1052 6350 ---- ---- ---- ---- 1142 +41 1101 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 -1 4 3650 ---- ---- ---- ---- 4 -1 5 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 6 UNCH 6 3800 ---- ---- ---- ---- 6 -1 7 3850 ---- ---- ---- ---- 8 UNCH 8 3900 ---- ---- ---- ---- 9 UNCH 9 3950 ---- ---- ---- ---- 10 UNCH 10 4000 ---- ---- ---- ---- 12 UNCH 12 4050 ---- ---- ---- ---- 14 UNCH 14 4100 ---- ---- ---- ---- 16 +1 15 4150 ---- ---- ---- ---- 18 UNCH 18 4200 ---- ---- ---- ---- 21 +1 20 4250 ---- ---- ---- ---- 24 +1 23 4300 ---- ---- ---- ---- 27 +1 26 4350 ---- ---- ---- ---- 31 +2 29 4400 ---- ---- ---- ---- 35 +2 33 4450 ---- ---- ---- ---- 40 +3 37 4500 ---- ---- ---- ---- 46 +4 42 4550 ---- ---- ---- ---- 52 +4 48 4600 ---- ---- ---- ---- 59 +5 54 4650 ---- ---- ---- ---- 67 +6 61 4700 ---- ---- ---- ---- 76 +7 69 4750 ---- ---- ---- ---- 86 +8 78 4800 ---- ---- ---- ---- 98 +11 87 4850 ---- ---- ---- ---- 110 +12 98 4900 ---- ---- ---- ---- 124 +13 111 4950 ---- ---- ---- ---- 140 +15 125 5000 ---- ---- ---- ---- 157 +17 140 5050 ---- ---- ---- ---- 176 +18 158 5100 ---- ---- ---- ---- 197 +19 178 5150 ---- ---- ---- ---- 221 +21 200 5200 ---- ---- ---- ---- 246 +21 225 5250 ---- ---- ---- ---- 273 +22 251 5300 ---- ---- ---- ---- 303 +23 280 5350 ---- ---- ---- ---- 335 +24 311 5400 ---- ---- ---- ---- 368 +25 343 5450 ---- ---- ---- ---- 404 +27 377 5500 ---- ---- ---- ---- 441 +27 414 5550 ---- ---- ---- ---- 480 +29 451 5600 ---- ---- ---- ---- 521 +30 491 5650 ---- ---- ---- ---- 563 +31 532 5700 ---- ---- ---- ---- 606 +32 574 5750 ---- ---- ---- ---- 651 +34 617 5800 ---- ---- ---- ---- 696 +35 661 5850 ---- ---- ---- ---- 743 +36 707 5900 ---- ---- ---- ---- 790 +37 753 5950 ---- ---- ---- ---- 837 +38 799 6000 ---- ---- ---- ---- 885 +39 846 6050 ---- ---- ---- ---- 933 +39 894 6100 ---- ---- ---- ---- 981 +39 942 6150 ---- ---- ---- ---- 1030 +40 990 6200 ---- ---- ---- ---- 1079 +41 1038 6250 ---- ---- ---- ---- 1128 +42 1086 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 6 -1 7 3750 ---- ---- ---- ---- 7 -1 8 3800 ---- ---- ---- ---- 8 -1 9 3850 ---- ---- ---- ---- 9 -1 10 3900 ---- ---- ---- ---- 11 -1 12 3950 ---- ---- ---- ---- 13 UNCH 13 4000 ---- ---- ---- ---- 14 -1 15 4050 ---- ---- ---- ---- 17 UNCH 17 4100 ---- ---- ---- ---- 19 UNCH 19 4150 ---- ---- ---- ---- 22 UNCH 22 4200 ---- ---- ---- ---- 25 +1 24 4250 ---- ---- ---- ---- 28 +1 27 4300 ---- ---- ---- ---- 32 +1 31 4350 ---- ---- ---- ---- 36 +1 35 4400 ---- ---- ---- ---- 41 +2 39 4450 ---- ---- ---- ---- 47 +3 44 4500 ---- ---- ---- ---- 53 +4 49 4550 ---- ---- ---- ---- 60 +5 55 4600 ---- ---- ---- ---- 67 +5 62 4650 ---- ---- ---- ---- 76 +7 69 4700 ---- ---- ---- ---- 85 +7 78 4750 ---- ---- ---- ---- 96 +9 87 4800 ---- ---- ---- ---- 108 +11 97 4850 ---- ---- ---- ---- 121 +13 108 4900 ---- ---- ---- ---- 135 +14 121 4950 ---- ---- ---- ---- 151 +16 135 5000 ---- ---- ---- ---- 168 +17 151 5050 ---- ---- ---- ---- 188 +19 169 5100 ---- ---- ---- ---- 209 +20 189 5150 ---- ---- ---- ---- 232 +21 211 5200 ---- ---- ---- ---- 257 +21 236 5250 ---- ---- ---- ---- 284 +22 262 5300 ---- ---- ---- ---- 313 +23 290 5350 ---- ---- ---- ---- 344 +24 320 5400 ---- ---- ---- ---- 377 +25 352 5450 ---- ---- ---- ---- 411 +25 386 5500 ---- ---- ---- ---- 448 +27 421 5550 ---- ---- ---- ---- 486 +28 458 5600 ---- ---- ---- ---- 525 +28 497 5650 ---- ---- ---- ---- 566 +29 537 5700 ---- ---- ---- ---- 609 +31 578 5750 ---- ---- ---- ---- 652 +32 620 5800 ---- ---- ---- ---- 697 +33 664 5850 ---- ---- ---- ---- 743 +35 708 5900 ---- ---- ---- ---- 789 +36 753 5950 ---- ---- ---- ---- 836 +37 799 6000 ---- ---- ---- ---- 883 +38 845 6050 ---- ---- ---- ---- 931 +39 892 6100 ---- ---- ---- ---- 979 +39 940 6150 ---- ---- ---- ---- 1027 +40 987 6200 ---- ---- ---- ---- 1075 +40 1035 6250 ---- ---- ---- ---- 1124 +41 1083 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 9 +1 8 3750 ---- ---- ---- ---- 10 +1 9 3800 ---- ---- ---- ---- 11 UNCH 11 3850 ---- ---- ---- ---- 13 +1 12 3900 ---- ---- ---- ---- 15 +1 14 3950 ---- ---- ---- ---- 17 +1 16 4000 ---- ---- ---- ---- 19 +1 18 4050 ---- ---- ---- ---- 22 +2 20 4100 ---- ---- ---- ---- 24 +2 22 4150 ---- ---- ---- ---- 28 +3 25 4200 ---- ---- ---- ---- 31 +3 28 4250 ---- ---- ---- ---- 35 +3 32 4300 ---- ---- ---- ---- 39 +3 36 4350 ---- ---- ---- ---- 44 +4 40 4400 ---- ---- ---- ---- 50 +5 45 4450 ---- ---- ---- ---- 56 +6 50 4500 ---- ---- ---- ---- 62 +6 56 4550 ---- ---- ---- ---- 70 +7 63 4600 ---- ---- ---- ---- 78 +8 70 4650 ---- ---- ---- ---- 87 +9 78 4700 ---- ---- ---- ---- 97 +10 87 4750 ---- ---- ---- ---- 108 +11 97 4800 ---- ---- ---- ---- 120 +12 108 4850 ---- ---- ---- ---- 133 +14 119 4900 ---- ---- ---- ---- 148 +15 133 4950 ---- ---- ---- ---- 164 +17 147 5000 ---- ---- ---- ---- 182 +18 164 5050 ---- ---- ---- ---- 201 +19 182 5100 ---- ---- ---- ---- 222 +20 202 5150 ---- ---- ---- ---- 245 +21 224 5200 ---- ---- ---- ---- 270 +21 249 5250 ---- ---- ---- ---- 297 +22 275 5300 ---- ---- ---- ---- 325 +23 302 5350 ---- ---- ---- ---- 355 +23 332 5400 ---- ---- ---- ---- 387 +24 363 5450 ---- ---- ---- ---- 421 +25 396 5500 ---- ---- ---- ---- 456 +25 431 5550 ---- ---- ---- ---- 493 +26 467 5600 ---- ---- ---- ---- 532 +28 504 5650 ---- ---- ---- ---- 572 +29 543 5700 ---- ---- ---- ---- 613 +30 583 5750 ---- ---- ---- ---- 656 +32 624 5800 ---- ---- ---- ---- 699 +32 667 5850 ---- ---- ---- ---- 743 +33 710 5900 ---- ---- ---- ---- 789 +35 754 5950 ---- ---- ---- ---- 835 +36 799 6000 ---- ---- ---- ---- 881 +36 845 6050 ---- ---- ---- ---- 928 +37 891 6100 ---- ---- ---- ---- 976 +38 938 6150 ---- ---- ---- ---- 1023 +38 985 6200 ---- ---- ---- ---- 1071 +39 1032 6250 ---- ---- ---- ---- 1119 +40 1079 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 17 UNCH 17 3900 ---- ---- ---- ---- 20 UNCH 20 3950 ---- ---- ---- ---- 22 UNCH 22 4000 ---- ---- ---- ---- 25 UNCH 25 4050 ---- ---- ---- ---- 28 +1 27 4100 ---- ---- ---- ---- 32 +1 31 4150 ---- ---- ---- ---- 36 +2 34 4200 ---- ---- ---- ---- 41 +3 38 4250 ---- ---- ---- ---- 46 +4 42 4300 ---- ---- ---- ---- 51 +4 47 4350 ---- ---- ---- ---- 57 +5 52 4400 ---- ---- ---- ---- 64 +6 58 4450 ---- ---- ---- ---- 71 +7 64 4500 ---- ---- ---- ---- 80 +9 71 4550 ---- ---- ---- ---- 89 +10 79 4600 ---- ---- ---- ---- 98 +11 87 4650 ---- ---- ---- ---- 109 +12 97 4700 ---- ---- ---- ---- 121 +14 107 4750 ---- ---- ---- ---- 134 +16 118 4800 ---- ---- ---- ---- 149 +18 131 4850 ---- ---- ---- ---- 165 +20 145 4900 ---- ---- ---- ---- 182 +21 161 4950 ---- ---- ---- ---- 200 +22 178 5000 ---- ---- ---- ---- 221 +22 199 5050 ---- ---- ---- ---- 243 +22 221 5100 ---- ---- ---- ---- 267 +21 246 5150 ---- ---- ---- ---- 292 +20 272 5200 ---- ---- ---- ---- 319 +18 301 5250 ---- ---- ---- ---- 348 +17 331 5300 ---- ---- ---- ---- 379 +17 362 5350 ---- ---- ---- ---- 411 +16 395 5400 ---- ---- ---- ---- 446 +16 430 5450 ---- ---- ---- ---- 481 +16 465 5500 ---- ---- ---- ---- 519 +17 502 5550 ---- ---- ---- ---- 558 +17 541 5600 ---- ---- ---- ---- 598 +18 580 5650 ---- ---- ---- ---- 639 +19 620 5700 ---- ---- ---- ---- 682 +21 661 5750 ---- ---- ---- ---- 726 +23 703 5800 ---- ---- ---- ---- 770 +24 746 5850 ---- ---- ---- ---- 816 +26 790 5900 ---- ---- ---- ---- 862 +28 834 5950 ---- ---- ---- ---- 908 +29 879 6000 ---- ---- ---- ---- 955 +31 924 6050 ---- ---- ---- ---- 1003 +33 970 6100 ---- ---- ---- ---- 1050 +34 1016 6150 ---- ---- ---- ---- 1098 +36 1062 6200 ---- ---- ---- ---- 1146 +37 1109 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 21 +1 20 3900 ---- ---- ---- ---- 24 +1 23 3950 ---- ---- ---- ---- 27 +2 25 4000 ---- ---- ---- ---- 30 +2 28 4050 ---- ---- ---- ---- 34 +3 31 4100 ---- ---- ---- ---- 38 +3 35 4150 ---- ---- ---- ---- 42 +3 39 4200 ---- ---- ---- ---- 47 +4 43 4250 ---- ---- ---- ---- 52 +4 48 4300 ---- ---- ---- ---- 58 +5 53 4350 ---- ---- ---- ---- 65 +6 59 4400 ---- ---- ---- ---- 72 +7 65 4450 ---- ---- ---- ---- 80 +8 72 4500 ---- ---- ---- ---- 89 +10 79 4550 ---- ---- ---- ---- 98 +11 87 4600 ---- ---- ---- ---- 108 +11 97 4650 ---- ---- ---- ---- 120 +14 106 4700 ---- ---- ---- ---- 132 +15 117 4750 ---- ---- ---- ---- 145 +16 129 4800 ---- ---- ---- ---- 160 +18 142 4850 ---- ---- ---- ---- 176 +20 156 4900 ---- ---- ---- ---- 193 +21 172 4950 ---- ---- ---- ---- 212 +22 190 5000 ---- ---- ---- ---- 232 +21 211 5050 ---- ---- ---- ---- 254 +21 233 5100 ---- ---- ---- ---- 278 +21 257 5150 ---- ---- ---- ---- 303 +19 284 5200 ---- ---- ---- ---- 330 +18 312 5250 ---- ---- ---- ---- 358 +17 341 5300 ---- ---- ---- ---- 388 +16 372 5350 ---- ---- ---- ---- 420 +16 404 5400 ---- ---- ---- ---- 453 +15 438 5450 ---- ---- ---- ---- 488 +15 473 5500 ---- ---- ---- ---- 525 +16 509 5550 ---- ---- ---- ---- 563 +17 546 5600 ---- ---- ---- ---- 602 +18 584 5650 ---- ---- ---- ---- 642 +18 624 5700 ---- ---- ---- ---- 684 +20 664 5750 ---- ---- ---- ---- 727 +21 706 5800 ---- ---- ---- ---- 771 +23 748 5850 ---- ---- ---- ---- 815 +24 791 5900 ---- ---- ---- ---- 860 +26 834 5950 ---- ---- ---- ---- 906 +28 878 6000 ---- ---- ---- ---- 953 +30 923 6050 ---- ---- ---- ---- 1000 +32 968 6100 ---- ---- ---- ---- 1047 +33 1014 6150 ---- ---- ---- ---- 1094 +34 1060 6200 ---- ---- ---- ---- 1142 +36 1106 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 48 +3 45 3950 ---- ---- ---- ---- 51 +4 47 4000 ---- ---- ---- ---- 54 +4 50 4050 ---- ---- ---- ---- 57 +4 53 4100 ---- ---- ---- ---- 61 +5 56 4150 ---- ---- ---- ---- 65 +6 59 4200 ---- ---- ---- ---- 68 +5 63 4250 ---- ---- ---- ---- 73 +6 67 4300 ---- ---- ---- ---- 78 +7 71 4350 ---- ---- ---- ---- 83 +7 76 4400 ---- ---- ---- ---- 89 +8 81 4450 ---- ---- ---- ---- 95 +8 87 4500 ---- ---- ---- ---- 102 +9 93 4550 ---- ---- ---- ---- 110 +9 101 4600 ---- ---- ---- ---- 119 +10 109 4650 ---- ---- ---- ---- 129 +11 118 4700 ---- ---- ---- ---- 140 +12 128 4750 ---- ---- ---- ---- 153 +13 140 4800 ---- ---- ---- ---- 167 +14 153 4850 ---- ---- ---- ---- 183 +15 168 4900 ---- ---- ---- ---- 200 +16 184 4950 ---- ---- ---- ---- 219 +18 201 5000 ---- ---- ---- ---- 239 +19 220 5050 ---- ---- ---- ---- 261 +20 241 5100 ---- ---- ---- ---- 285 +22 263 5150 ---- ---- ---- ---- 310 +23 287 5200 ---- ---- ---- ---- 337 +24 313 5250 ---- ---- ---- ---- 366 +26 340 5300 ---- ---- ---- ---- 396 +28 368 5350 ---- ---- ---- ---- 427 +28 399 5400 ---- ---- ---- ---- 460 +30 430 5450 ---- ---- ---- ---- 495 +31 464 5500 ---- ---- ---- ---- 531 +33 498 5550 ---- ---- ---- ---- 568 +33 535 5600 ---- ---- ---- ---- 607 +35 572 5650 ---- ---- ---- ---- 647 +36 611 5700 ---- ---- ---- ---- 688 +37 651 5750 ---- ---- ---- ---- 730 +38 692 5800 ---- ---- ---- ---- 773 +39 734 5850 ---- ---- ---- ---- 817 +40 777 5900 ---- ---- ---- ---- 861 +40 821 5950 ---- ---- ---- ---- 906 +40 866 6000 ---- ---- ---- ---- 952 +41 911 6050 ---- ---- ---- ---- 998 +41 957 6100 ---- ---- ---- ---- 1045 +42 1003 6150 ---- ---- ---- ---- 1092 +42 1050 6200 ---- ---- ---- ---- 1139 +42 1097 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 5 103 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.990 -.010 6.000 5700 ---- ---- ---- ---- 5.500 -.010 5.510 5750 ---- ---- ---- ---- 5.000 -.020 5.020 5800 ---- ---- ---- ---- 4.510 -.020 4.530 5850 ---- ---- ---- ---- 4.030 -.010 4.040 5900 ---- ---- ---- ---- 3.550 -.010 3.560 5950 ---- ---- ---- ---- 3.080 -.020 3.100 6000 ---- ---- ---- ---- 2.620 -.020 2.640 6050 ---- ---- ---- ---- 2.190 -.020 2.210 6100 ---- ---- ---- ---- 1.780 -.020 1.800 6150 ---- ---- ---- ---- 1.410 -.020 1.430 6200 ---- ---- ---- ---- 1.080 -.020 1.100 6250 ---- .840B .760A .760A .800 -.020 .820 6300 ---- .660B .530A .660B .570 -.020 .590 6350 ---- .450B .360A .450B .390 -.020 .410 6400 ---- .290B .240A .290B .260 -.020 .280 6450 ---- ---- .150A .150A .170 -.010 .180 6500 ---- ---- ---- ---- .100 -.010 .110 6550 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- ---- ---- .035 -.005 .040 6650 ---- ---- ---- ---- .020 UNCH .020 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .010 UNCH .010 5750 ---- ---- ---- ---- .015 UNCH .015 5800 ---- ---- ---- ---- .025 UNCH .025 5850 ---- ---- ---- ---- .035 -.005 .040 5900 ---- ---- ---- ---- .050 -.010 .060 5950 ---- ---- ---- ---- .080 -.010 .090 6000 ---- ---- ---- ---- .130 -.010 .140 6050 ---- ---- .140A .140A .190 -.010 .200 6100 ---- ---- .210A .210A .280 -.010 .290 6150 ---- ---- .300A .300A .400 -.020 .420 6200 ---- ---- .430A .430A .570 -.020 .590 6250 ---- ---- .610A .610A .790 -.020 .810 6300 ---- ---- .900A .900A 1.060 -.020 1.080 6350 ---- ---- ---- ---- 1.390 -.010 1.400 6400 ---- ---- ---- ---- 1.750 -.010 1.760 6450 ---- ---- ---- ---- 2.160 UNCH 2.160 6500 ---- ---- ---- ---- 2.590 UNCH 2.590 6550 ---- ---- ---- ---- 3.050 +.010 3.040 6600 ---- ---- ---- ---- 3.520 +.010 3.510 6650 ---- ---- ---- ---- 4.000 +.010 3.990 6700 ---- ---- ---- ---- 4.490 +.010 4.480 6750 ---- ---- ---- ---- 4.990 +.010 4.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 5.500 -.010 5.510 5750 ---- ---- ---- ---- 5.010 -.010 5.020 5800 ---- ---- ---- ---- 4.530 -.010 4.540 5850 ---- ---- ---- ---- 4.050 -.010 4.060 5900 ---- ---- ---- ---- 3.580 -.010 3.590 5950 ---- ---- ---- ---- 3.110 -.020 3.130 6000 ---- ---- ---- ---- 2.670 -.020 2.690 6050 ---- ---- ---- ---- 2.240 -.020 2.260 6100 ---- ---- ---- ---- 1.850 -.020 1.870 6150 ---- ---- ---- ---- 1.480 -.020 1.500 6200 ---- ---- ---- ---- 1.160 -.020 1.180 6250 ---- .970B ---- .970B .890 -.020 .910 6300 ---- .750B .620A .750B .660 -.020 .680 6350 ---- .530B .440A .530B .480 -.010 .490 6400 ---- .370B .300A .370B .330 -.020 .350 6450 ---- ---- .200A .200A .230 -.010 .240 6500 ---- ---- .130A .130A .150 -.010 .160 6550 ---- ---- ---- ---- .100 UNCH .100 6600 ---- ---- ---- ---- .060 -.010 .070 6650 ---- ---- ---- ---- .035 -.005 .040 6700 ---- ---- ---- ---- .020 -.005 .025 6750 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- .015 -.005 .020 5750 ---- ---- ---- ---- .025 -.005 .030 5800 ---- ---- ---- ---- .040 UNCH .040 5850 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .080 -.010 .090 5950 ---- ---- ---- ---- .120 -.010 .130 6000 ---- ---- .140A .140A .170 -.010 .180 6050 ---- ---- .190A .190A .250 -.010 .260 6100 ---- ---- .260A .260A .350 -.010 .360 6150 ---- ---- .370A .370A .480 -.010 .490 6200 ---- ---- .510A .510A .660 -.010 .670 6250 ---- ---- .700A .700A .880 -.010 .890 6300 ---- ---- .980A .980A 1.150 -.010 1.160 6350 ---- ---- ---- ---- 1.470 UNCH 1.470 6400 ---- ---- ---- ---- 1.820 -.010 1.830 6450 ---- ---- ---- ---- 2.220 UNCH 2.220 6500 ---- ---- ---- ---- 2.640 UNCH 2.640 6550 ---- ---- ---- ---- 3.080 UNCH 3.080 6600 ---- ---- ---- ---- 3.540 UNCH 3.540 6650 ---- ---- ---- ---- 4.020 +.010 4.010 6700 ---- ---- ---- ---- 4.500 +.010 4.490 6750 ---- ---- ---- ---- 4.990 +.010 4.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 6.500 -.010 6.510 5650 ---- ---- ---- ---- 6.000 -.010 6.010 5700 ---- ---- ---- ---- 5.500 -.010 5.510 5750 ---- ---- ---- ---- 5.000 -.010 5.010 5800 ---- ---- ---- ---- 4.500 -.010 4.510 5850 ---- ---- ---- ---- 4.000 -.010 4.010 5900 ---- ---- ---- ---- 3.500 -.010 3.510 5950 ---- ---- ---- ---- 3.000 -.010 3.010 6000 ---- ---- ---- ---- 2.500 -.010 2.510 6050 ---- ---- ---- ---- 2.000 -.020 2.020 6100 ---- ---- ---- ---- 1.510 -.020 1.530 6150 ---- ---- ---- ---- 1.010 -.050 1.060 6200 ---- ---- ---- ---- .560 -.080 .640 6250 ---- ---- ---- ---- .230 -.100 .330 6300 ---- ---- .070A .070A .060 -.080 .140 6350 ---- ---- ---- ---- .010 -.040 .050 6400 ---- ---- ---- ---- CAB -.015 .015 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.010 .010 6150 ---- ---- ---- ---- .010 -.035 .045 6200 ---- ---- ---- ---- .060 -.070 .130 6250 ---- ---- .070A .070A .230 -.080 .310 6300 ---- ---- ---- ---- .560 -.060 .620 6350 ---- ---- ---- ---- 1.010 -.020 1.030 6400 ---- ---- ---- ---- 1.500 UNCH 1.500 6450 ---- ---- ---- ---- 1.990 UNCH 1.990 6500 ---- ---- ---- ---- 2.490 +.010 2.480 6550 ---- ---- ---- ---- 2.990 +.010 2.980 6600 ---- ---- ---- ---- 3.490 +.010 3.480 6650 ---- ---- ---- ---- 3.990 +.010 3.980 6700 ---- ---- ---- ---- 4.490 +.010 4.480 6750 ---- ---- ---- ---- 4.990 +.010 4.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5600 ---- ---- ---- ---- 6.500 -.010 6.510 5650 ---- ---- ---- ---- 6.000 -.010 6.010 5700 ---- ---- ---- ---- 5.500 -.010 5.510 5750 ---- ---- ---- ---- 5.000 -.010 5.010 5800 ---- ---- ---- ---- 4.500 -.010 4.510 5850 ---- ---- ---- ---- 4.000 -.010 4.010 5900 ---- ---- ---- ---- 3.500 -.020 3.520 5950 ---- ---- ---- ---- 3.010 -.010 3.020 6000 ---- ---- ---- ---- 2.520 -.020 2.540 6050 ---- ---- ---- ---- 2.040 -.020 2.060 6100 ---- ---- ---- ---- 1.580 -.020 1.600 6150 ---- ---- ---- ---- 1.150 -.030 1.180 6200 ---- ---- ---- ---- .790 -.030 .820 6250 ---- ---- .420A .420A .490 -.040 .530 6300 ---- ---- .220A .220A .290 -.030 .320 6350 ---- ---- .110A .110A .150 -.020 .170 6400 ---- ---- ---- ---- .070 -.020 .090 6450 ---- ---- ---- ---- .030 -.010 .040 6500 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 5950 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 -.010 .025 6050 ---- ---- ---- ---- .035 -.010 .045 6100 ---- ---- ---- ---- .080 -.010 .090 6150 ---- ---- .090A .090A .150 -.020 .170 6200 ---- ---- .150A .150A .280 -.020 .300 6250 ---- ---- .290A .290A .490 -.020 .510 6300 ---- ---- ---- ---- .780 -.020 .800 6350 ---- ---- ---- ---- 1.140 -.020 1.160 6400 ---- ---- ---- ---- 1.560 -.010 1.570 6450 ---- ---- ---- ---- 2.020 UNCH 2.020 6500 ---- ---- ---- ---- 2.500 UNCH 2.500 6550 ---- ---- ---- ---- 3.000 +.010 2.990 6600 ---- ---- ---- ---- 3.490 +.010 3.480 6650 ---- ---- ---- ---- 3.990 +.010 3.980 6700 ---- ---- ---- ---- 4.490 +.010 4.480 6750 ---- ---- ---- ---- 4.990 +.010 4.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.490 -.010 8.500 5450 ---- ---- ---- ---- 7.990 -.010 8.000 5500 ---- ---- ---- ---- 7.490 -.010 7.500 5550 ---- ---- ---- ---- 6.990 -.010 7.000 5600 ---- ---- ---- ---- 6.490 -.010 6.500 5650 ---- ---- ---- ---- 5.990 -.010 6.000 5700 ---- ---- ---- ---- 5.490 -.010 5.500 5750 ---- ---- ---- ---- 5.000 -.010 5.010 5800 ---- ---- ---- ---- 4.500 -.010 4.510 5850 ---- ---- ---- ---- 4.010 -.010 4.020 5900 ---- ---- ---- ---- 3.520 -.010 3.530 5950 ---- ---- ---- ---- 3.030 -.020 3.050 6000 ---- ---- ---- ---- 2.560 -.010 2.570 6050 ---- ---- ---- ---- 2.100 -.020 2.120 6100 ---- ---- ---- ---- 1.660 -.020 1.680 6150 ---- ---- ---- ---- 1.260 -.030 1.290 6200 ---- ---- ---- ---- .920 -.020 .940 6250 ---- .700B .580A .700B .630 -.030 .660 6300 ---- .480B .370A .480B .420 -.020 .440 50 50 6350 ---- ---- .220A .220A .260 -.020 .280 6400 ---- ---- .120A .120A .150 -.020 .170 6450 ---- ---- ---- ---- .080 -.010 .090 6500 ---- ---- ---- ---- .040 -.010 .050 25 6550 ---- ---- ---- ---- .020 -.005 .025 6600 ---- ---- ---- ---- .010 UNCH .010 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.500 -.010 6.510 5650 ---- ---- ---- ---- 6.010 -.010 6.020 5700 ---- ---- ---- ---- 5.530 -.010 5.540 5750 ---- ---- ---- ---- 5.050 -.010 5.060 5800 ---- ---- ---- ---- 4.570 -.020 4.590 5850 ---- ---- ---- ---- 4.110 -.010 4.120 5900 ---- ---- ---- ---- 3.650 -.020 3.670 5950 ---- ---- ---- ---- 3.210 -.020 3.230 6000 ---- ---- ---- ---- 2.780 -.020 2.800 6050 ---- ---- ---- ---- 2.380 -.020 2.400 6100 ---- ---- ---- ---- 2.000 -.020 2.020 6150 ---- ---- ---- ---- 1.650 -.020 1.670 6200 ---- ---- ---- ---- 1.340 -.020 1.360 6250 ---- 1.120B ---- ---- 1.070 -.020 1.090 6300 ---- .940B .810A .940B .840 -.020 .860 6350 ---- .720B .610A .720B .650 -.010 .660 6400 ---- .530B .460A .530B .490 -.020 .510 6450 ---- .390B .330A .390B .370 -.010 .380 6500 ---- ---- .240A .240A .270 -.010 .280 6550 ---- ---- .170A .170A .190 -.010 .200 6600 ---- ---- ---- ---- .140 -.010 .150 6650 ---- ---- ---- ---- .100 UNCH .100 6700 ---- ---- ---- ---- .070 UNCH .070 6750 ---- ---- ---- ---- .045 -.005 .050 6800 ---- ---- ---- ---- .030 UNCH .030 6850 ---- ---- ---- ---- .020 UNCH .020 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .005 UNCH .005 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.890 -.010 11.900 5100 ---- ---- ---- ---- 11.400 -.010 11.410 5150 ---- ---- ---- ---- 10.900 -.010 10.910 5200 ---- ---- ---- ---- 10.410 -.010 10.420 5250 ---- ---- ---- ---- 9.920 -.010 9.930 5300 ---- ---- ---- ---- 9.430 -.010 9.440 5350 ---- ---- ---- ---- 8.940 -.010 8.950 5400 ---- ---- ---- ---- 8.460 -.010 8.470 5450 ---- ---- ---- ---- 7.970 -.010 7.980 5500 ---- ---- ---- ---- 7.490 -.010 7.500 5550 ---- ---- ---- ---- 7.010 -.020 7.030 5600 ---- ---- ---- ---- 6.540 -.010 6.550 5650 ---- ---- ---- ---- 6.070 -.010 6.080 5700 ---- ---- ---- ---- 5.600 -.020 5.620 5750 ---- ---- ---- ---- 5.150 -.010 5.160 5800 ---- ---- ---- ---- 4.700 -.010 4.710 5850 ---- ---- ---- ---- 4.260 -.010 4.270 5900 ---- ---- ---- ---- 3.830 -.010 3.840 5950 ---- ---- ---- ---- 3.420 -.010 3.430 6000 ---- ---- ---- ---- 3.020 -.020 3.040 6050 ---- ---- ---- ---- 2.650 -.010 2.660 6100 ---- ---- ---- ---- 2.290 -.020 2.310 6150 ---- ---- ---- ---- 1.970 -.010 1.980 6200 ---- 1.770B ---- 1.770B 1.670 -.010 1.680 6250 ---- 1.480B ---- 1.480B 1.400 -.020 1.420 6300 ---- 1.270B 1.150A 1.270B 1.170 -.010 1.180 6350 ---- 1.040B .940A 1.040B .960 -.010 .970 6400 ---- .840B .760A .840B .780 -.010 .790 1 6450 ---- .670B .600A .670B .630 -.010 .640 6500 ---- .530B .480A .530B .510 UNCH .510 6550 ---- ---- .380A .380A .400 -.010 .410 6600 ---- ---- .290A .290A .310 -.010 .320 6650 ---- ---- .230A .230A .240 -.010 .250 6700 ---- ---- ---- ---- .190 UNCH .190 6750 ---- ---- ---- ---- .140 -.010 .150 6800 ---- ---- ---- ---- .110 UNCH .110 6850 ---- ---- ---- ---- .080 UNCH .080 6900 ---- ---- ---- ---- .060 UNCH .060 6950 ---- ---- ---- ---- .040 -.005 .045 7000 ---- ---- ---- ---- .030 UNCH .030 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.530 -.010 6.540 5650 ---- ---- ---- ---- 6.070 -.010 6.080 5700 ---- ---- ---- ---- 5.620 -.010 5.630 5750 ---- ---- ---- ---- 5.180 -.010 5.190 5800 ---- ---- ---- ---- 4.740 -.020 4.760 5850 ---- ---- ---- ---- 4.320 -.020 4.340 5900 ---- ---- ---- ---- 3.910 -.020 3.930 5950 ---- ---- ---- ---- 3.520 -.010 3.530 6000 ---- ---- ---- ---- 3.140 -.020 3.160 6050 ---- ---- ---- ---- 2.790 -.010 2.800 6100 ---- ---- ---- ---- 2.450 -.010 2.460 6150 ---- ---- ---- ---- 2.140 -.010 2.150 6200 ---- 1.940B ---- 1.940B 1.850 -.010 1.860 6250 ---- 1.630B ---- ---- 1.590 -.010 1.600 6300 ---- 1.450B 1.340A 1.450B 1.360 -.010 1.370 6350 ---- 1.220B 1.130A 1.220B 1.150 -.010 1.160 6400 ---- 1.020B .940A 1.020B .960 -.010 .970 6450 ---- .840B .780A .840B .800 -.010 .810 6500 ---- .690B .640A .690B .670 -.010 .680 6550 ---- ---- .520A .520A .550 -.010 .560 6600 ---- ---- .430A .430A .450 UNCH .450 6650 ---- ---- .350A .350A .360 -.010 .370 6700 ---- ---- .280A .280A .290 -.010 .300 6750 ---- ---- .230A .230A .230 -.010 .240 6800 ---- ---- ---- ---- .180 -.010 .190 6850 ---- ---- ---- ---- .140 -.010 .150 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.750 UNCH 11.750 5100 ---- ---- ---- ---- 11.270 -.010 11.280 5150 ---- ---- ---- ---- 10.800 UNCH 10.800 5200 ---- ---- ---- ---- 10.320 -.010 10.330 5250 ---- ---- ---- ---- 9.850 -.010 9.860 5300 ---- ---- ---- ---- 9.390 -.010 9.400 5350 ---- ---- ---- ---- 8.920 -.010 8.930 5400 ---- ---- ---- ---- 8.460 -.010 8.470 5450 ---- ---- ---- ---- 8.010 -.010 8.020 5500 ---- ---- ---- ---- 7.560 -.010 7.570 5550 ---- ---- ---- ---- 7.110 -.010 7.120 5600 ---- ---- ---- ---- 6.670 -.010 6.680 5650 ---- ---- ---- ---- 6.240 -.010 6.250 5700 ---- ---- ---- ---- 5.810 -.010 5.820 5750 ---- ---- ---- ---- 5.400 -.010 5.410 5800 ---- ---- ---- ---- 4.990 -.010 5.000 5850 ---- ---- ---- ---- 4.590 -.010 4.600 5900 ---- ---- ---- ---- 4.210 -.010 4.220 5950 ---- ---- ---- ---- 3.840 -.010 3.850 6000 ---- ---- ---- ---- 3.490 -.010 3.500 6050 ---- ---- ---- ---- 3.150 -.010 3.160 6100 ---- ---- ---- ---- 2.830 -.010 2.840 6150 ---- ---- ---- ---- 2.530 -.020 2.550 6200 ---- ---- ---- ---- 2.260 -.010 2.270 6250 ---- ---- ---- ---- 2.000 -.010 2.010 6300 ---- 1.850B 1.750A 1.850B 1.760 -.010 1.770 6350 ---- 1.620B 1.530A 1.620B 1.550 -.010 1.560 6400 ---- 1.410B 1.340A 1.410B 1.350 -.010 1.360 6450 ---- 1.220B 1.160A 1.220B 1.180 -.010 1.190 6500 ---- 1.050B 1.000A 1.050B 1.020 -.010 1.030 6550 ---- .900B .860A .900B .880 -.010 .890 6600 ---- ---- .740A .740A .760 UNCH .760 6650 ---- ---- .630A .630A .650 UNCH .650 6700 ---- ---- .540A .540A .550 -.010 .560 6750 ---- ---- .460A .460A .470 UNCH .470 6800 ---- ---- .390A .390A .390 -.010 .400 6850 ---- ---- .330A .330A .330 -.010 .340 6900 ---- ---- ---- ---- .280 UNCH .280 6950 ---- ---- ---- ---- .230 -.010 .240 7000 ---- ---- ---- ---- .190 -.010 .200 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.790 -.020 6.810 5650 ---- ---- ---- ---- 6.380 -.020 6.400 5700 ---- ---- ---- ---- 5.980 -.020 6.000 5750 ---- ---- ---- ---- 5.600 -.020 5.620 5800 ---- ---- ---- ---- 5.220 -.020 5.240 5850 ---- ---- ---- ---- 4.850 -.020 4.870 5900 ---- ---- ---- ---- 4.490 -.020 4.510 5950 ---- ---- ---- ---- 4.140 -.020 4.160 6000 ---- ---- ---- ---- 3.810 -.020 3.830 6050 ---- ---- ---- ---- 3.500 -.010 3.510 6100 ---- 3.300B ---- 3.300B 3.190 -.020 3.210 6150 ---- 2.970B ---- ---- 2.910 -.010 2.920 6200 ---- 2.690B ---- ---- 2.640 -.010 2.650 6250 ---- 2.460B ---- 2.460B 2.390 -.010 2.400 6300 ---- 2.250B 2.160A 2.250B 2.150 -.020 2.170 6350 ---- 2.030B 1.940A 2.030B 1.940 -.010 1.950 6400 ---- 1.810B 1.740A 1.810B 1.740 -.010 1.750 6450 ---- 1.610B 1.550A 1.610B 1.560 -.010 1.570 6500 ---- 1.430B 1.380A 1.430B 1.390 -.010 1.400 6550 ---- 1.270B 1.230A 1.270B 1.240 -.010 1.250 6600 ---- 1.120B 1.090A 1.120B 1.100 -.010 1.110 6650 ---- ---- .960A .960A .980 -.010 .990 6700 ---- ---- .850A .850A .870 -.010 .880 6750 ---- ---- .750A .750A .770 -.010 .780 6800 ---- ---- .660A .660A .680 -.010 .690 6850 ---- ---- .580A .580A .600 -.010 .610 6900 ---- ---- .510A .510A .530 -.010 .540 6950 ---- ---- .450A .450A .470 UNCH .470 7000 ---- ---- .390A .390A .410 -.010 .420 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.860 -.030 6.890 5650 ---- ---- ---- ---- 6.470 -.040 6.510 5700 ---- ---- ---- ---- 6.090 -.040 6.130 5750 ---- ---- ---- ---- 5.730 -.030 5.760 5800 ---- ---- ---- ---- 5.370 -.030 5.400 5850 ---- ---- ---- ---- 5.020 -.030 5.050 5900 ---- ---- ---- ---- 4.680 -.030 4.710 5950 ---- ---- ---- ---- 4.360 -.030 4.390 6000 ---- ---- ---- ---- 4.040 -.030 4.070 6050 ---- ---- ---- ---- 3.740 -.030 3.770 6100 ---- 3.520B ---- ---- 3.460 -.030 3.490 6150 ---- ---- ---- ---- 3.190 -.030 3.220 6200 ---- ---- ---- ---- 2.930 -.030 2.960 6250 ---- 2.740B ---- ---- 2.690 -.030 2.720 6300 ---- 2.550B 2.450A 2.550B 2.470 -.020 2.490 6350 ---- 2.320B 2.230A 2.320B 2.260 -.020 2.280 6400 ---- 2.110B 2.030A 2.110B 2.060 -.020 2.080 6450 ---- 1.910B 1.840A 1.910B 1.880 -.020 1.900 6500 ---- ---- 1.670A 1.670A 1.710 -.020 1.730 6550 ---- ---- 1.510A 1.510A 1.550 -.020 1.570 6600 ---- ---- 1.370A 1.370A 1.410 -.020 1.430 6650 ---- ---- 1.230A 1.230A 1.270 -.020 1.290 6700 ---- ---- 1.110A 1.110A 1.150 -.020 1.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 76 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 -.005 .020 5950 ---- ---- ---- ---- .030 -.005 .035 6000 ---- ---- ---- ---- .050 -.010 .060 6050 ---- ---- ---- ---- .090 -.020 .110 6100 ---- ---- .110A .110A .160 -.010 .170 6150 ---- ---- .170A .170A .260 -.020 .280 6200 ---- ---- .280A .280A .410 -.020 .430 6250 ---- ---- .440A .440A .630 -.020 .650 6300 ---- ---- .730A .730A .910 -.010 .920 6350 ---- ---- ---- ---- 1.250 -.010 1.260 6400 ---- ---- ---- ---- 1.640 -.010 1.650 4 6450 ---- ---- ---- ---- 2.070 -.010 2.080 6500 ---- ---- ---- ---- 2.530 UNCH 2.530 6550 ---- ---- ---- ---- 3.010 +.010 3.000 6600 ---- ---- ---- ---- 3.500 +.010 3.490 6650 ---- ---- ---- ---- 3.990 +.010 3.980 6700 ---- ---- ---- ---- 4.490 +.010 4.480 6750 ---- ---- ---- ---- 4.990 +.010 4.980 6800 ---- ---- ---- ---- 5.480 +.010 5.470 6850 ---- ---- ---- ---- 5.980 +.010 5.970 6900 ---- ---- ---- ---- 6.480 +.010 6.470 6950 ---- ---- ---- ---- 6.980 +.010 6.970 7000 ---- ---- ---- ---- 7.480 +.010 7.470 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .030 UNCH .030 5650 ---- ---- ---- ---- .040 UNCH .040 5700 ---- ---- ---- ---- .050 UNCH .050 5750 ---- ---- ---- ---- .070 UNCH .070 5800 ---- ---- ---- ---- .090 -.010 .100 5850 ---- ---- ---- ---- .130 UNCH .130 5900 ---- ---- ---- ---- .170 UNCH .170 5950 ---- ---- .180A .180A .220 -.010 .230 6000 ---- ---- .240A .240A .290 -.010 .300 6050 ---- ---- .310A .310A .390 UNCH .390 6100 ---- ---- .410A .410A .500 -.010 .510 6150 ---- ---- .540A .540A .650 -.010 .660 6200 ---- ---- .700A .700A .840 -.010 .850 6250 ---- ---- .890A .890A 1.070 UNCH 1.070 6300 ---- ---- 1.210A 1.210A 1.330 -.010 1.340 6350 ---- ---- ---- ---- 1.640 UNCH 1.640 6400 ---- ---- ---- ---- 1.980 UNCH 1.980 6450 ---- ---- ---- ---- 2.350 UNCH 2.350 6500 ---- ---- ---- ---- 2.750 UNCH 2.750 6550 ---- ---- ---- ---- 3.170 UNCH 3.170 6600 ---- ---- ---- ---- 3.610 UNCH 3.610 6650 ---- ---- ---- ---- 4.070 +.010 4.060 6700 ---- ---- ---- ---- 4.540 +.010 4.530 6750 ---- ---- ---- ---- 5.010 +.010 5.000 6800 ---- ---- ---- ---- 5.490 UNCH 5.490 6850 ---- ---- ---- ---- 5.980 +.010 5.970 6900 ---- ---- ---- ---- 6.470 +.010 6.460 6950 ---- ---- ---- ---- 6.960 +.010 6.950 7000 ---- ---- ---- ---- 7.460 +.010 7.450 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .010 UNCH .010 5150 ---- ---- ---- ---- .015 UNCH .015 5200 ---- ---- ---- ---- .015 UNCH .015 5250 ---- ---- ---- ---- .020 UNCH .020 5300 ---- ---- ---- ---- .025 UNCH .025 5350 ---- ---- ---- ---- .035 UNCH .035 5400 ---- ---- ---- ---- .040 -.005 .045 5450 ---- ---- ---- ---- .050 UNCH .050 5500 ---- ---- ---- ---- .060 -.010 .070 5550 ---- ---- ---- ---- .080 UNCH .080 5600 ---- ---- ---- ---- .100 UNCH .100 5650 ---- ---- ---- ---- .130 UNCH .130 5700 ---- ---- ---- ---- .160 UNCH .160 5750 ---- ---- ---- ---- .190 -.010 .200 5800 ---- ---- .230A .230A .240 UNCH .240 5850 ---- ---- .250A .250A .290 -.010 .300 5900 ---- ---- .310A .310A .360 -.010 .370 5950 ---- ---- .380A .380A .440 -.010 .450 6000 ---- ---- .470A .470A .540 -.010 .550 6050 ---- ---- .580A .580A .660 -.010 .670 6100 ---- ---- .700A .700A .800 -.010 .810 6150 ---- ---- .850A .850A .970 -.010 .980 6200 ---- ---- 1.030A 1.030A 1.170 -.010 1.180 6250 ---- ---- 1.230A 1.230A 1.400 UNCH 1.400 6300 ---- ---- 1.510A 1.510A 1.660 UNCH 1.660 6350 ---- ---- 1.780A 1.780A 1.940 -.010 1.950 6400 ---- ---- ---- ---- 2.260 UNCH 2.260 6450 ---- ---- ---- ---- 2.610 UNCH 2.610 6500 ---- ---- ---- ---- 2.970 UNCH 2.970 6550 ---- ---- ---- ---- 3.360 UNCH 3.360 6600 ---- ---- ---- ---- 3.770 UNCH 3.770 6650 ---- ---- ---- ---- 4.200 +.010 4.190 6700 ---- ---- ---- ---- 4.630 UNCH 4.630 6750 ---- ---- ---- ---- 5.080 UNCH 5.080 6800 ---- ---- ---- ---- 5.540 UNCH 5.540 6850 ---- ---- ---- ---- 6.010 +.010 6.000 6900 ---- ---- ---- ---- 6.490 +.010 6.480 6950 ---- ---- ---- ---- 6.960 UNCH 6.960 7000 ---- ---- ---- ---- 7.450 +.010 7.440 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .190 UNCH .190 5650 ---- ---- ---- ---- .220 -.010 .230 5700 ---- ---- ---- ---- .270 UNCH .270 5750 ---- ---- .280A .280A .320 UNCH .320 5800 ---- ---- .340A .340A .380 UNCH .380 5850 ---- ---- .400A .400A .450 UNCH .450 5900 ---- ---- .480A .480A .530 -.010 .540 5950 ---- ---- .560A .560A .630 -.010 .640 6000 ---- ---- .670A .670A .750 UNCH .750 6050 ---- ---- .790A .790A .880 -.010 .890 6100 ---- ---- .930A .930A 1.040 UNCH 1.040 6150 ---- ---- 1.090A 1.090A 1.220 UNCH 1.220 6200 ---- ---- 1.280A 1.280A 1.430 UNCH 1.430 6250 ---- ---- 1.490A 1.490A 1.660 UNCH 1.660 6300 ---- ---- 1.770A 1.770A 1.920 UNCH 1.920 6350 ---- ---- 2.040A 2.040A 2.200 UNCH 2.200 6400 ---- ---- ---- ---- 2.510 UNCH 2.510 6450 ---- ---- ---- ---- 2.850 UNCH 2.850 6500 ---- ---- ---- ---- 3.200 UNCH 3.200 6550 ---- ---- ---- ---- 3.570 UNCH 3.570 6600 ---- ---- ---- ---- 3.970 +.010 3.960 6650 ---- ---- ---- ---- 4.370 UNCH 4.370 6700 ---- ---- ---- ---- 4.800 +.010 4.790 6750 ---- ---- ---- ---- 5.230 UNCH 5.230 6800 ---- ---- ---- ---- 5.670 UNCH 5.670 6850 ---- ---- ---- ---- 6.130 +.010 6.120 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .080 UNCH .080 5100 ---- ---- ---- ---- .090 UNCH .090 5150 ---- ---- ---- ---- .110 UNCH .110 5200 ---- ---- ---- ---- .120 -.010 .130 5250 ---- ---- ---- ---- .140 UNCH .140 5300 ---- ---- ---- ---- .170 UNCH .170 5350 ---- ---- ---- ---- .190 UNCH .190 5400 ---- ---- ---- ---- .220 UNCH .220 5450 ---- ---- ---- ---- .250 -.010 .260 5500 ---- ---- ---- ---- .290 UNCH .290 5550 ---- ---- ---- ---- .330 -.010 .340 5600 ---- ---- .360A .360A .380 -.010 .390 5650 ---- ---- .410A .410A .440 UNCH .440 5700 ---- ---- .470A .470A .500 UNCH .500 5750 ---- ---- .540A .540A .570 -.010 .580 5800 ---- ---- .610A .610A .660 UNCH .660 5850 ---- ---- .700A .700A .750 UNCH .750 5900 ---- ---- .800A .800A .860 UNCH .860 5950 ---- ---- .910A .910A .980 UNCH .980 6000 ---- ---- 1.030A 1.030A 1.110 UNCH 1.110 6050 ---- ---- 1.170A 1.170A 1.260 -.010 1.270 6100 ---- ---- 1.330A 1.330A 1.440 UNCH 1.440 6150 ---- ---- 1.500A 1.500A 1.630 UNCH 1.630 6200 ---- ---- 1.690A 1.690A 1.840 UNCH 1.840 6250 ---- ---- 1.910A 1.910A 2.070 UNCH 2.070 6300 ---- ---- 2.140A 2.140A 2.320 UNCH 2.320 6350 ---- ---- 2.450A 2.450A 2.590 UNCH 2.590 6400 ---- ---- 2.720A 2.720A 2.890 UNCH 2.890 6450 ---- ---- ---- ---- 3.200 UNCH 3.200 6500 ---- ---- ---- ---- 3.530 UNCH 3.530 6550 ---- ---- ---- ---- 3.880 UNCH 3.880 6600 ---- ---- ---- ---- 4.250 +.010 4.240 6650 ---- ---- ---- ---- 4.630 +.010 4.620 6700 ---- ---- ---- ---- 5.020 UNCH 5.020 6750 ---- ---- ---- ---- 5.430 +.010 5.420 6800 ---- ---- ---- ---- 5.840 UNCH 5.840 6850 ---- ---- ---- ---- 6.270 +.010 6.260 6900 ---- ---- ---- ---- 6.700 UNCH 6.700 6950 ---- ---- ---- ---- 7.150 +.010 7.140 7000 ---- ---- ---- ---- 7.600 +.010 7.590 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .660A .660A .680 UNCH .680 5650 ---- ---- .730A .730A .760 UNCH .760 5700 ---- ---- .810A .810A .840 UNCH .840 5750 ---- ---- .900A .900A .940 UNCH .940 5800 ---- ---- 1.000A 1.000A 1.040 UNCH 1.040 5850 ---- ---- 1.100A 1.100A 1.160 UNCH 1.160 5900 ---- ---- 1.220A 1.220A 1.280 UNCH 1.280 5950 ---- ---- 1.350A 1.350A 1.420 UNCH 1.420 6000 ---- ---- 1.500A 1.500A 1.570 UNCH 1.570 6050 ---- ---- 1.650A 1.650A 1.740 UNCH 1.740 6100 ---- ---- 1.820A 1.820A 1.920 UNCH 1.920 6150 ---- ---- 2.010A 2.010A 2.120 +.010 2.110 6200 ---- ---- 2.210A 2.210A 2.330 UNCH 2.330 6250 ---- ---- 2.430A 2.430A 2.570 +.010 2.560 6300 ---- ---- 2.660A 2.660A 2.820 +.010 2.810 6350 ---- ---- 2.960A 2.960A 3.080 +.010 3.070 6400 ---- ---- ---- ---- 3.370 +.010 3.360 6450 ---- ---- 3.520A 3.520A 3.670 +.010 3.660 6500 ---- ---- ---- ---- 3.990 +.020 3.970 6550 ---- ---- ---- ---- 4.320 +.020 4.300 6600 ---- ---- ---- ---- 4.670 +.020 4.650 6650 ---- ---- ---- ---- 5.030 +.020 5.010 6700 ---- ---- ---- ---- 5.400 +.020 5.380 6750 ---- ---- ---- ---- 5.780 +.010 5.770 6800 ---- ---- ---- ---- 6.180 +.020 6.160 6850 ---- ---- ---- ---- 6.580 +.020 6.560 6900 ---- ---- ---- ---- 7.000 +.030 6.970 6950 ---- ---- ---- ---- 7.420 +.030 7.390 7000 ---- ---- ---- ---- 7.840 +.020 7.820 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .950 +.010 .940 5650 ---- ---- 1.030A 1.030A 1.040 UNCH 1.040 5700 ---- ---- 1.130A 1.130A 1.150 +.010 1.140 5750 ---- ---- 1.230A 1.230A 1.260 +.010 1.250 5800 ---- ---- 1.340A 1.340A 1.380 +.010 1.370 5850 ---- ---- 1.470A 1.470A 1.510 +.010 1.500 5900 ---- ---- 1.600A 1.600A 1.650 +.010 1.640 5950 ---- ---- 1.740A 1.740A 1.800 +.010 1.790 6000 ---- ---- 1.900A 1.900A 1.970 +.020 1.950 6050 ---- ---- 2.060A 2.060A 2.150 +.020 2.130 6100 ---- ---- 2.240A 2.240A 2.340 +.020 2.320 6150 ---- ---- 2.440A 2.440A 2.550 +.020 2.530 6200 ---- ---- 2.640A 2.640A 2.770 +.020 2.750 6250 ---- ---- 2.870A 2.870A 3.010 +.020 2.990 6300 ---- ---- 3.140A 3.140A 3.260 +.020 3.240 6350 ---- ---- 3.400A 3.400A 3.530 +.030 3.500 6400 ---- ---- 3.690A 3.690A 3.810 +.020 3.790 6450 ---- ---- ---- ---- 4.110 +.030 4.080 6500 ---- ---- 4.240A 4.240A 4.420 +.030 4.390 6550 ---- ---- ---- ---- 4.740 +.030 4.710 6600 ---- ---- ---- ---- 5.070 +.030 5.040 6650 ---- ---- ---- ---- 5.420 +.040 5.380 6700 ---- ---- ---- ---- 5.770 +.030 5.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- 8800 +380 8420 465 ---- ---- ---- ---- 8300 +370 7930 470 ---- ---- ---- ---- 7810 +370 7440 475 ---- ---- ---- ---- 7310 +370 6940 480 ---- ---- ---- ---- 6820 +370 6450 485 ---- ---- ---- ---- 6320 +360 5960 490 ---- ---- ---- ---- 5830 +360 5470 495 ---- ---- ---- ---- 5340 +350 4990 500 ---- ---- ---- ---- 4860 +350 4510 505 ---- ---- ---- ---- 4380 +340 4040 510 ---- ---- ---- ---- 3910 +330 3580 515 ---- ---- ---- ---- 3450 +320 3130 520 ---- ---- ---- ---- 3000 +300 2700 525 ---- ---- ---- ---- 2570 +290 2280 530 ---- ---- ---- ---- 2160 +260 1900 535 ---- ---- ---- ---- 1780 +240 1540 540 ---- ---- ---- ---- 1430 +210 1220 545 ---- ---- ---- ---- 1120 +180 940 550 ---- ---- ---- ---- 850 +150 700 555 ---- ---- ---- ---- 630 +120 510 560 ---- ---- ---- ---- 450 +90 360 565 ---- ---- ---- ---- 320 +70 250 570 ---- ---- ---- ---- 220 +50 170 575 ---- ---- ---- ---- 140 +30 110 580 ---- ---- ---- ---- 90 +20 70 585 ---- ---- ---- ---- 60 +20 40 590 ---- ---- ---- ---- 30 UNCH 30 595 ---- ---- ---- ---- 20 +10 10 600 ---- ---- ---- ---- 10 UNCH 10 605 ---- ---- ---- ---- 10 +10 CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB -10 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 -10 20 485 ---- ---- ---- ---- 20 -10 30 490 ---- ---- ---- ---- 20 -20 40 495 ---- ---- ---- ---- 30 -20 50 500 ---- ---- ---- ---- 50 -20 70 505 ---- ---- ---- ---- 70 -30 100 510 ---- ---- ---- ---- 90 -50 140 515 ---- ---- ---- ---- 130 -60 190 520 ---- ---- ---- ---- 180 -70 250 525 ---- ---- ---- ---- 250 -90 340 530 ---- ---- ---- ---- 340 -110 450 535 ---- ---- ---- ---- 460 -130 590 540 ---- ---- ---- ---- 600 -170 770 545 ---- ---- ---- ---- 790 -200 990 550 ---- ---- ---- ---- 1020 -230 1250 555 ---- ---- ---- ---- 1300 -260 1560 560 ---- ---- ---- ---- 1620 -290 1910 565 ---- ---- ---- ---- 1990 -310 2300 570 ---- ---- ---- ---- 2390 -320 2710 575 ---- ---- ---- ---- 2810 -340 3150 580 ---- ---- ---- ---- 3260 -350 3610 585 ---- ---- ---- ---- 3720 -360 4080 590 ---- ---- ---- ---- 4200 -360 4560 595 ---- ---- ---- ---- 4680 -370 5050 600 ---- ---- ---- ---- 5170 -370 5540 605 ---- ---- ---- ---- 5660 -370 6030 610 ---- ---- ---- ---- 6160 -370 6530 615 ---- ---- ---- ---- 6660 -370 7030 620 ---- ---- ---- ---- 7160 -370 7530 625 ---- ---- ---- ---- 7650 -380 8030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 8840 +350 8490 465 ---- ---- ---- ---- 8350 +350 8000 470 ---- ---- ---- ---- 7860 +350 7510 475 ---- ---- ---- ---- 7370 +350 7020 480 ---- ---- ---- ---- 6890 +350 6540 485 ---- ---- ---- ---- 6400 +340 6060 490 ---- ---- ---- ---- 5920 +340 5580 495 ---- ---- ---- ---- 5440 +340 5100 500 ---- ---- ---- ---- 4960 +330 4630 505 ---- ---- ---- ---- 4490 +320 4170 510 ---- ---- ---- ---- 4020 +310 3710 515 ---- ---- ---- ---- 3560 +300 3260 520 ---- ---- ---- ---- 3110 +280 2830 525 ---- ---- ---- ---- 2680 +280 2400 530 ---- ---- ---- ---- 2260 +250 2010 535 ---- ---- ---- ---- 1870 +230 1640 540 ---- ---- ---- ---- 1510 +210 1300 545 ---- ---- ---- ---- 1190 +180 1010 550 ---- ---- ---- ---- 930 +160 770 555 ---- ---- ---- ---- 710 +130 580 560 ---- ---- ---- ---- 530 +100 430 565 ---- ---- ---- ---- 380 +70 310 570 ---- ---- ---- ---- 270 +60 210 575 ---- ---- ---- ---- 180 +40 140 580 ---- ---- ---- ---- 120 +30 90 585 ---- ---- ---- ---- 80 +20 60 590 ---- ---- ---- ---- 50 +10 40 595 ---- ---- ---- ---- 30 +10 20 600 ---- ---- ---- ---- 20 +10 10 605 ---- ---- ---- ---- 10 UNCH 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- 50 -20 70 465 ---- ---- ---- ---- 60 -20 80 470 ---- ---- ---- ---- 70 -20 90 475 ---- ---- ---- ---- 80 -20 100 480 ---- ---- ---- ---- 90 -20 110 485 ---- ---- ---- ---- 100 -30 130 490 ---- ---- ---- ---- 110 -40 150 495 ---- ---- ---- ---- 130 -40 170 500 ---- ---- ---- ---- 150 -50 200 505 ---- ---- ---- ---- 180 -50 230 510 ---- ---- ---- ---- 210 -70 280 515 ---- ---- ---- ---- 250 -70 320 520 ---- ---- ---- ---- 300 -90 390 525 ---- ---- ---- ---- 360 -100 460 530 ---- ---- ---- ---- 440 -120 560 535 ---- ---- ---- ---- 550 -140 690 540 ---- ---- ---- ---- 690 -170 860 545 ---- ---- ---- ---- 870 -190 1060 550 ---- ---- ---- ---- 1100 -220 1320 555 ---- ---- ---- ---- 1380 -250 1630 560 ---- ---- ---- ---- 1700 -270 1970 565 ---- ---- ---- ---- 2050 -300 2350 570 ---- ---- ---- ---- 2440 -310 2750 575 ---- ---- ---- ---- 2850 -330 3180 580 ---- ---- ---- ---- 3280 -350 3630 585 ---- ---- ---- ---- 3740 -350 4090 590 ---- ---- ---- ---- 4210 -360 4570 595 ---- ---- ---- ---- 4690 -360 5050 600 ---- ---- ---- ---- 5170 -370 5540 605 ---- ---- ---- ---- 5660 -370 6030 610 ---- ---- ---- ---- 6150 -380 6530 615 ---- ---- ---- ---- 6650 -370 7020 620 ---- ---- ---- ---- 7150 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 460 ---- ---- ---- ---- 8820 +360 8460 465 ---- ---- ---- ---- 8320 +360 7960 470 ---- ---- ---- ---- 7820 +360 7460 475 ---- ---- ---- ---- 7320 +360 6960 480 ---- ---- ---- ---- 6820 +360 6460 485 ---- ---- ---- ---- 6330 +370 5960 490 ---- ---- ---- ---- 5830 +370 5460 495 ---- ---- ---- ---- 5330 +370 4960 500 ---- ---- ---- ---- 4830 +370 4460 505 ---- ---- ---- ---- 4330 +370 3960 510 ---- ---- ---- ---- 3830 +360 3470 515 ---- ---- ---- ---- 3330 +360 2970 520 ---- ---- ---- ---- 2830 +360 2470 525 ---- ---- ---- ---- 2330 +350 1980 530 ---- ---- ---- ---- 1830 +340 1490 535 ---- ---- ---- ---- 1330 +290 1040 540 ---- ---- ---- ---- 850 +220 630 545 ---- ---- ---- ---- 420 +120 300 550 ---- ---- ---- ---- 130 +40 90 555 ---- ---- ---- ---- 20 +10 10 560 ---- ---- ---- ---- CAB UNCH CAB 565 ---- ---- ---- ---- CAB UNCH CAB 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 460 ---- ---- ---- ---- CAB -10 10 465 ---- ---- ---- ---- CAB -10 10 470 ---- ---- ---- ---- CAB -10 10 475 ---- ---- ---- ---- CAB -10 10 480 ---- ---- ---- ---- CAB -10 10 485 ---- ---- ---- ---- CAB -10 10 490 ---- ---- ---- ---- CAB -10 10 495 ---- ---- ---- ---- CAB -10 10 500 ---- ---- ---- ---- CAB -10 10 505 ---- ---- ---- ---- CAB -20 20 510 ---- ---- ---- ---- CAB -20 20 515 ---- ---- ---- ---- CAB -20 20 520 ---- ---- ---- ---- CAB -20 20 525 ---- ---- ---- ---- CAB -30 30 530 ---- ---- ---- ---- CAB -40 40 535 ---- ---- ---- ---- 10 -80 90 540 ---- ---- ---- ---- 30 -150 180 545 ---- ---- ---- ---- 100 -250 350 550 ---- ---- ---- ---- 300 -340 640 555 ---- ---- ---- ---- 690 -370 1060 560 ---- ---- ---- ---- 1180 -370 1550 565 ---- ---- ---- ---- 1670 -380 2050 570 ---- ---- ---- ---- 2170 -380 2550 575 ---- ---- ---- ---- 2670 -380 3050 580 ---- ---- ---- ---- 3170 -380 3550 585 ---- ---- ---- ---- 3670 -380 4050 590 ---- ---- ---- ---- 4170 -380 4550 595 ---- ---- ---- ---- 4670 -380 5050 600 ---- ---- ---- ---- 5170 -380 5550 605 ---- ---- ---- ---- 5670 -380 6050 610 ---- ---- ---- ---- 6170 -380 6550 615 ---- ---- ---- ---- 6670 -380 7050 620 ---- ---- ---- ---- 7170 -380 7550 625 ---- ---- ---- ---- 7670 -380 8050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 460 ---- ---- ---- ---- 8820 +380 8440 465 ---- ---- ---- ---- 8320 +380 7940 470 ---- ---- ---- ---- 7820 +380 7440 475 ---- ---- ---- ---- 7320 +370 6950 480 ---- ---- ---- ---- 6820 +370 6450 485 ---- ---- ---- ---- 6320 +370 5950 490 ---- ---- ---- ---- 5830 +370 5460 495 ---- ---- ---- ---- 5330 +370 4960 500 ---- ---- ---- ---- 4830 +360 4470 505 ---- ---- ---- ---- 4340 +360 3980 510 ---- ---- ---- ---- 3850 +350 3500 515 ---- ---- ---- ---- 3360 +340 3020 520 ---- ---- ---- ---- 2880 +330 2550 525 ---- ---- ---- ---- 2400 +310 2090 530 ---- ---- ---- ---- 1940 +280 1660 535 ---- ---- ---- ---- 1500 +250 1250 540 ---- ---- ---- ---- 1100 +220 880 545 ---- ---- ---- ---- 740 +170 570 550 ---- ---- ---- ---- 460 +120 340 555 ---- ---- ---- ---- 260 +70 190 560 ---- ---- ---- ---- 130 +40 90 565 ---- ---- ---- ---- 60 +20 40 570 ---- ---- ---- ---- 20 UNCH 20 575 ---- ---- ---- ---- 10 +10 CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB -10 10 480 ---- ---- ---- ---- CAB -10 10 485 ---- ---- ---- ---- CAB -10 10 490 ---- ---- ---- ---- 10 UNCH 10 495 ---- ---- ---- ---- 10 -10 20 500 ---- ---- ---- ---- 10 -20 30 505 ---- ---- ---- ---- 20 -20 40 510 ---- ---- ---- ---- 20 -30 50 515 ---- ---- ---- ---- 40 -30 70 520 ---- ---- ---- ---- 50 -50 100 525 ---- ---- ---- ---- 80 -70 150 530 ---- ---- ---- ---- 120 -90 210 535 ---- ---- ---- ---- 180 -120 300 540 ---- ---- ---- ---- 270 -160 430 545 ---- ---- ---- ---- 410 -210 620 550 ---- ---- ---- ---- 630 -260 890 555 ---- ---- ---- ---- 940 -300 1240 560 ---- ---- ---- ---- 1310 -330 1640 565 ---- ---- ---- ---- 1730 -360 2090 570 ---- ---- ---- ---- 2200 -360 2560 575 ---- ---- ---- ---- 2680 -370 3050 580 ---- ---- ---- ---- 3170 -380 3550 585 ---- ---- ---- ---- 3670 -380 4050 590 ---- ---- ---- ---- 4170 -370 4540 595 ---- ---- ---- ---- 4670 -370 5040 600 ---- ---- ---- ---- 5170 -370 5540 605 ---- ---- ---- ---- 5670 -370 6040 610 ---- ---- ---- ---- 6170 -370 6540 615 ---- ---- ---- ---- 6670 -370 7040 620 ---- ---- ---- ---- 7170 -370 7540 625 ---- ---- ---- ---- 7670 -370 8040 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21790 +380 21410 340 ---- ---- ---- ---- 20790 +380 20410 350 ---- ---- ---- ---- 19790 +380 19410 360 ---- ---- ---- ---- 18790 +380 18410 370 ---- ---- ---- ---- 17790 +370 17420 380 ---- ---- ---- ---- 16790 +370 16420 390 ---- ---- ---- ---- 15800 +380 15420 400 ---- ---- ---- ---- 14800 +380 14420 410 ---- ---- ---- ---- 13800 +380 13420 420 ---- ---- ---- ---- 12800 +370 12430 430 ---- ---- ---- ---- 11800 +370 11430 435 ---- ---- ---- ---- 11300 +370 10930 440 ---- ---- ---- ---- 10810 +380 10430 445 ---- ---- ---- ---- 10310 +380 9930 450 ---- ---- ---- ---- 9810 +370 9440 455 ---- ---- ---- ---- 9310 +370 8940 460 ---- ---- ---- ---- 8810 +370 8440 465 ---- ---- ---- ---- 8320 +370 7950 470 ---- ---- ---- ---- 7820 +370 7450 475 ---- ---- ---- ---- 7320 +370 6950 480 ---- ---- ---- ---- 6820 +360 6460 485 ---- ---- ---- ---- 6330 +360 5970 490 ---- ---- ---- ---- 5840 +360 5480 495 ---- ---- ---- ---- 5340 +350 4990 500 ---- ---- ---- ---- 4850 +350 4500 505 ---- ---- ---- ---- 4370 +350 4020 510 ---- ---- ---- ---- 3880 +330 3550 515 ---- ---- ---- ---- 3410 +330 3080 520 ---- ---- ---- ---- 2940 +320 2620 525 ---- ---- ---- ---- 2480 +300 2180 530 ---- ---- ---- ---- 2040 +270 1770 535 ---- ---- ---- ---- 1630 +250 1380 540 ---- ---- ---- ---- 1250 +210 1040 545 ---- ---- ---- ---- 930 +170 760 550 ---- ---- ---- ---- 670 +140 530 555 ---- ---- ---- ---- 460 +100 360 560 ---- ---- ---- ---- 300 +70 230 565 ---- ---- ---- ---- 190 +50 140 570 ---- ---- ---- ---- 110 +30 80 575 ---- ---- ---- ---- 60 +20 40 580 ---- ---- ---- ---- 30 +10 20 585 ---- ---- ---- ---- 10 UNCH 10 590 ---- ---- ---- ---- 10 +10 CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21700 +370 21330 340 ---- ---- ---- ---- 20710 +380 20330 350 ---- ---- ---- ---- 19710 +370 19340 360 ---- ---- ---- ---- 18720 +380 18340 370 ---- ---- ---- ---- 17720 +360 17360 380 ---- ---- ---- ---- 16740 +380 16360 390 ---- ---- ---- ---- 15740 +370 15370 400 ---- ---- ---- ---- 14750 +370 14380 410 ---- ---- ---- ---- 13760 +370 13390 420 ---- ---- ---- ---- 12770 +370 12400 430 ---- ---- ---- ---- 11780 +360 11420 435 ---- ---- ---- ---- 11290 +360 10930 440 ---- ---- ---- ---- 10800 +370 10430 445 ---- ---- ---- ---- 10310 +370 9940 450 ---- ---- ---- ---- 9820 +360 9460 455 ---- ---- ---- ---- 9330 +360 8970 460 ---- ---- ---- ---- 8840 +360 8480 465 ---- ---- ---- ---- 8350 +350 8000 470 ---- ---- ---- ---- 7870 +360 7510 475 ---- ---- ---- ---- 7380 +350 7030 480 ---- ---- ---- ---- 6900 +340 6560 485 ---- ---- ---- ---- 6420 +340 6080 490 ---- ---- ---- ---- 5950 +330 5620 495 ---- ---- ---- ---- 5480 +330 5150 500 ---- ---- ---- ---- 5020 +330 4690 505 ---- ---- ---- ---- 4560 +320 4240 510 ---- ---- ---- ---- 4110 +310 3800 515 ---- ---- ---- ---- 3660 +290 3370 520 ---- ---- ---- ---- 3230 +280 2950 525 ---- ---- ---- ---- 2820 +270 2550 530 ---- ---- ---- ---- 2420 +250 2170 535 ---- ---- ---- ---- 2050 +230 1820 540 ---- ---- ---- ---- 1710 +200 1510 545 ---- ---- ---- ---- 1410 +180 1230 550 ---- ---- ---- ---- 1160 +160 1000 555 ---- ---- ---- ---- 930 +130 800 560 ---- ---- ---- ---- 740 +110 630 565 ---- ---- ---- ---- 580 +100 480 570 ---- ---- ---- ---- 440 +70 370 575 ---- ---- ---- ---- 330 +60 270 580 ---- ---- ---- ---- 250 +50 200 585 ---- ---- ---- ---- 180 +40 140 590 ---- ---- ---- ---- 130 +30 100 595 ---- ---- ---- ---- 90 +20 70 600 ---- ---- ---- ---- 60 +10 50 605 ---- ---- ---- ---- 40 +10 30 610 ---- ---- ---- ---- 20 UNCH 20 615 ---- ---- ---- ---- 20 +10 10 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- 10 +10 CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21600 +370 21230 340 ---- ---- ---- ---- 20610 +370 20240 350 ---- ---- ---- ---- 19620 +370 19250 360 ---- ---- ---- ---- 18640 +380 18260 370 ---- ---- ---- ---- 17650 +370 17280 380 ---- ---- ---- ---- 16660 +370 16290 390 ---- ---- ---- ---- 15680 +370 15310 400 ---- ---- ---- ---- 14690 +370 14320 410 ---- ---- ---- ---- 13710 +370 13340 420 ---- ---- ---- ---- 12730 +370 12360 430 ---- ---- ---- ---- 11750 +360 11390 435 ---- ---- ---- ---- 11260 +360 10900 440 ---- ---- ---- ---- 10780 +360 10420 445 ---- ---- ---- ---- 10300 +360 9940 450 ---- ---- ---- ---- 9810 +350 9460 455 ---- ---- ---- ---- 9330 +350 8980 460 ---- ---- ---- ---- 8850 +340 8510 465 ---- ---- ---- ---- 8380 +350 8030 470 ---- ---- ---- ---- 7910 +340 7570 475 ---- ---- ---- ---- 7440 +340 7100 480 ---- ---- ---- ---- 6970 +330 6640 485 ---- ---- ---- ---- 6510 +320 6190 490 ---- ---- ---- ---- 6060 +320 5740 495 ---- ---- ---- ---- 5610 +310 5300 500 ---- ---- ---- ---- 5170 +310 4860 505 ---- ---- ---- ---- 4740 +300 4440 510 ---- ---- ---- ---- 4310 +280 4030 515 ---- ---- ---- ---- 3900 +280 3620 520 ---- ---- ---- ---- 3500 +260 3240 525 ---- ---- ---- ---- 3120 +250 2870 530 ---- ---- ---- ---- 2750 +230 2520 535 ---- ---- ---- ---- 2410 +220 2190 540 ---- ---- ---- ---- 2100 +200 1900 545 ---- ---- ---- ---- 1820 +190 1630 550 ---- ---- ---- ---- 1570 +170 1400 555 ---- ---- ---- ---- 1350 +160 1190 560 ---- ---- ---- ---- 1140 +130 1010 565 ---- ---- ---- ---- 960 +110 850 570 ---- ---- ---- ---- 800 +100 700 575 ---- ---- ---- ---- 670 +90 580 580 ---- ---- ---- ---- 550 +80 470 585 ---- ---- ---- ---- 440 +60 380 590 ---- ---- ---- ---- 360 +60 300 595 ---- ---- ---- ---- 290 +50 240 600 ---- ---- ---- ---- 230 +40 190 605 ---- ---- ---- ---- 180 +30 150 610 ---- ---- ---- ---- 140 +30 110 615 ---- ---- ---- ---- 100 +10 90 620 ---- ---- ---- ---- 80 +20 60 625 ---- ---- ---- ---- 60 +10 50 630 ---- ---- ---- ---- 40 UNCH 40 635 ---- ---- ---- ---- 30 UNCH 30 640 ---- ---- ---- ---- 20 UNCH 20 645 ---- ---- ---- ---- 20 +10 10 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 +10 CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21100 +350 20750 340 ---- ---- ---- ---- 20110 +340 19770 350 ---- ---- ---- ---- 19130 +350 18780 360 ---- ---- ---- ---- 18140 +340 17800 370 ---- ---- ---- ---- 17160 +350 16810 380 ---- ---- ---- ---- 16180 +350 15830 390 ---- ---- ---- ---- 15190 +340 14850 400 ---- ---- ---- ---- 14210 +340 13870 410 ---- ---- ---- ---- 13240 +340 12900 420 ---- ---- ---- ---- 12260 +340 11920 430 ---- ---- ---- ---- 11300 +340 10960 440 ---- ---- ---- ---- 10330 +330 10000 450 ---- ---- ---- ---- 9380 +320 9060 460 ---- ---- ---- ---- 8450 +330 8120 470 ---- ---- ---- ---- 7520 +310 7210 480 ---- ---- ---- ---- 6630 +310 6320 490 ---- ---- ---- ---- 5760 +290 5470 500 ---- ---- ---- ---- 4920 +270 4650 510 ---- ---- ---- ---- 4130 +250 3880 520 ---- ---- ---- ---- 3390 +230 3160 530 ---- ---- ---- ---- 2720 +200 2520 540 ---- ---- ---- ---- 2130 +180 1950 550 ---- ---- ---- ---- 1620 +150 1470 560 ---- ---- ---- ---- 1200 +120 1080 570 ---- ---- ---- ---- 870 +90 780 580 ---- ---- ---- ---- 620 +70 550 590 ---- ---- ---- ---- 430 +50 380 600 ---- ---- ---- ---- 290 +30 260 610 ---- ---- ---- ---- 190 +20 170 620 ---- ---- ---- ---- 120 +10 110 630 ---- ---- ---- ---- 80 +10 70 640 ---- ---- ---- ---- 50 +10 40 650 ---- ---- ---- ---- 30 +10 20 660 ---- ---- ---- ---- 20 +10 10 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21020 +340 20680 340 ---- ---- ---- ---- 20040 +350 19690 350 ---- ---- ---- ---- 19060 +340 18720 360 ---- ---- ---- ---- 18080 +340 17740 370 ---- ---- ---- ---- 17100 +340 16760 380 ---- ---- ---- ---- 16130 +350 15780 390 ---- ---- ---- ---- 15150 +340 14810 400 ---- ---- ---- ---- 14180 +340 13840 410 ---- ---- ---- ---- 13210 +340 12870 420 ---- ---- ---- ---- 12250 +330 11920 430 ---- ---- ---- ---- 11290 +330 10960 440 ---- ---- ---- ---- 10350 +330 10020 450 ---- ---- ---- ---- 9420 +330 9090 460 ---- ---- ---- ---- 8500 +320 8180 470 ---- ---- ---- ---- 7600 +310 7290 480 ---- ---- ---- ---- 6720 +290 6430 490 ---- ---- ---- ---- 5880 +280 5600 500 ---- ---- ---- ---- 5070 +270 4800 510 ---- ---- ---- ---- 4300 +250 4050 520 ---- ---- ---- ---- 3580 +220 3360 530 ---- ---- ---- ---- 2930 +210 2720 540 ---- ---- ---- ---- 2340 +180 2160 550 ---- ---- ---- ---- 1830 +150 1680 560 ---- ---- ---- ---- 1410 +130 1280 570 ---- ---- ---- ---- 1060 +100 960 580 ---- ---- ---- ---- 790 +80 710 590 ---- ---- ---- ---- 580 +60 520 600 ---- ---- ---- ---- 420 +50 370 610 ---- ---- ---- ---- 290 +30 260 620 ---- ---- ---- ---- 200 +20 180 630 ---- ---- ---- ---- 140 +20 120 640 ---- ---- ---- ---- 90 +10 80 650 ---- ---- ---- ---- 60 +10 50 660 ---- ---- ---- ---- 40 +10 30 670 ---- ---- ---- ---- 20 UNCH 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20930 +340 20590 340 ---- ---- ---- ---- 19960 +350 19610 350 ---- ---- ---- ---- 18980 +340 18640 360 ---- ---- ---- ---- 18010 +340 17670 370 ---- ---- ---- ---- 17040 +340 16700 380 ---- ---- ---- ---- 16070 +340 15730 390 ---- ---- ---- ---- 15110 +340 14770 400 ---- ---- ---- ---- 14140 +330 13810 410 ---- ---- ---- ---- 13190 +330 12860 420 ---- ---- ---- ---- 12240 +330 11910 430 ---- ---- ---- ---- 11310 +330 10980 440 ---- ---- ---- ---- 10380 +320 10060 450 ---- ---- ---- ---- 9470 +310 9160 460 ---- ---- ---- ---- 8580 +310 8270 470 ---- ---- ---- ---- 7700 +290 7410 480 ---- ---- ---- ---- 6860 +280 6580 490 ---- ---- ---- ---- 6040 +270 5770 500 ---- ---- ---- ---- 5270 +260 5010 510 ---- ---- ---- ---- 4530 +240 4290 520 ---- ---- ---- ---- 3840 +220 3620 530 ---- ---- ---- ---- 3210 +200 3010 540 ---- ---- ---- ---- 2640 +180 2460 550 ---- ---- ---- ---- 2140 +160 1980 560 ---- ---- ---- ---- 1700 +130 1570 570 ---- ---- ---- ---- 1340 +120 1220 580 ---- ---- ---- ---- 1040 +90 950 590 ---- ---- ---- ---- 800 +70 730 600 ---- ---- ---- ---- 610 +60 550 610 ---- ---- ---- ---- 460 +50 410 620 ---- ---- ---- ---- 340 +40 300 630 ---- ---- ---- ---- 250 +30 220 640 ---- ---- ---- ---- 180 +20 160 650 ---- ---- ---- ---- 130 +20 110 660 ---- ---- ---- ---- 90 +10 80 670 ---- ---- ---- ---- 60 +10 50 680 ---- ---- ---- ---- 40 UNCH 40 690 ---- ---- ---- ---- 30 +10 20 700 ---- ---- ---- ---- 20 UNCH 20 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- 10 +10 CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB -10 10 455 ---- ---- ---- ---- CAB -10 10 460 ---- ---- ---- ---- CAB -10 10 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 -10 20 480 ---- ---- ---- ---- 10 -10 20 485 ---- ---- ---- ---- 20 -10 30 490 ---- ---- ---- ---- 20 -20 40 495 ---- ---- ---- ---- 30 -20 50 500 ---- ---- ---- ---- 40 -20 60 505 ---- ---- ---- ---- 50 -30 80 510 ---- ---- ---- ---- 60 -40 100 515 ---- ---- ---- ---- 90 -50 140 520 ---- ---- ---- ---- 120 -60 180 525 ---- ---- ---- ---- 160 -80 240 530 ---- ---- ---- ---- 220 -100 320 535 ---- ---- ---- ---- 300 -130 430 540 ---- ---- ---- ---- 430 -160 590 545 ---- ---- ---- ---- 610 -200 810 550 ---- ---- ---- ---- 840 -240 1080 555 ---- ---- ---- ---- 1130 -280 1410 560 ---- ---- ---- ---- 1470 -310 1780 565 ---- ---- ---- ---- 1860 -330 2190 570 ---- ---- ---- ---- 2280 -350 2630 575 ---- ---- ---- ---- 2730 -360 3090 580 ---- ---- ---- ---- 3200 -370 3570 585 ---- ---- ---- ---- 3680 -370 4050 590 ---- ---- ---- ---- 4170 -370 4540 595 ---- ---- ---- ---- 4670 -370 5040 600 ---- ---- ---- ---- 5170 -370 5540 605 ---- ---- ---- ---- 5670 -370 6040 610 ---- ---- ---- ---- 6160 -380 6540 615 ---- ---- ---- ---- 6660 -380 7040 620 ---- ---- ---- ---- 7160 -380 7540 625 ---- ---- ---- ---- 7660 -370 8030 630 ---- ---- ---- ---- 8160 -370 8530 635 ---- ---- ---- ---- 8660 -370 9030 640 ---- ---- ---- ---- 9160 -370 9530 645 ---- ---- ---- ---- 9660 -370 10030 650 ---- ---- ---- ---- 10160 -370 10530 655 ---- ---- ---- ---- 10660 -370 11030 660 ---- ---- ---- ---- 11150 -380 11530 665 ---- ---- ---- ---- 11650 -380 12030 670 ---- ---- ---- ---- 12150 -380 12530 675 ---- ---- ---- ---- 12650 -380 13030 680 ---- ---- ---- ---- 13150 -370 13520 685 ---- ---- ---- ---- 13650 -370 14020 690 ---- ---- ---- ---- 14150 -370 14520 700 ---- ---- ---- ---- 15150 -370 15520 710 ---- ---- ---- ---- 16150 -370 16520 720 ---- ---- ---- ---- 17140 -380 17520 730 ---- ---- ---- ---- 18140 -370 18510 740 ---- ---- ---- ---- 19140 -370 19510 750 ---- ---- ---- ---- 20140 -370 20510 760 ---- ---- ---- ---- 21140 -370 21510 770 ---- ---- ---- ---- 22130 -380 22510 780 ---- ---- ---- ---- 23130 -370 23500 790 ---- ---- ---- ---- 24130 -370 24500 800 ---- ---- ---- ---- 25130 -370 25500 810 ---- ---- ---- ---- 26130 -370 26500 820 ---- ---- ---- ---- 27130 -370 27500 830 ---- ---- ---- ---- 28120 -380 28500 840 ---- ---- ---- ---- 29120 -370 29490 850 ---- ---- ---- ---- 30120 -370 30490 860 ---- ---- ---- ---- 31120 -370 31490 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB -10 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 20 -10 30 430 ---- ---- ---- ---- 30 UNCH 30 435 ---- ---- ---- ---- 30 -10 40 440 ---- ---- ---- ---- 40 -10 50 445 ---- ---- ---- ---- 40 -10 50 450 ---- ---- ---- ---- 50 -10 60 455 ---- ---- ---- ---- 50 -20 70 460 ---- ---- ---- ---- 60 -20 80 465 ---- ---- ---- ---- 70 -20 90 470 ---- ---- ---- ---- 90 -20 110 475 ---- ---- ---- ---- 100 -30 130 480 ---- ---- ---- ---- 120 -30 150 485 ---- ---- ---- ---- 140 -30 170 490 ---- ---- ---- ---- 160 -40 200 495 ---- ---- ---- ---- 190 -40 230 500 ---- ---- ---- ---- 220 -50 270 505 ---- ---- ---- ---- 260 -60 320 510 ---- ---- ---- ---- 300 -70 370 515 ---- ---- ---- ---- 360 -80 440 520 ---- ---- ---- ---- 420 -100 520 525 ---- ---- ---- ---- 500 -110 610 530 ---- ---- ---- ---- 610 -120 730 535 ---- ---- ---- ---- 730 -150 880 540 ---- ---- ---- ---- 890 -170 1060 545 ---- ---- ---- ---- 1090 -190 1280 550 ---- ---- ---- ---- 1330 -220 1550 555 ---- ---- ---- ---- 1610 -230 1840 560 ---- ---- ---- ---- 1910 -260 2170 565 ---- ---- ---- ---- 2240 -280 2520 570 ---- ---- ---- ---- 2610 -290 2900 575 ---- ---- ---- ---- 2990 -320 3310 580 ---- ---- ---- ---- 3400 -330 3730 585 ---- ---- ---- ---- 3830 -340 4170 590 ---- ---- ---- ---- 4280 -340 4620 595 ---- ---- ---- ---- 4740 -350 5090 600 ---- ---- ---- ---- 5200 -360 5560 605 ---- ---- ---- ---- 5680 -360 6040 610 ---- ---- ---- ---- 6160 -370 6530 615 ---- ---- ---- ---- 6650 -370 7020 620 ---- ---- ---- ---- 7140 -370 7510 625 ---- ---- ---- ---- 7640 -360 8000 630 ---- ---- ---- ---- 8130 -370 8500 635 ---- ---- ---- ---- 8630 -370 9000 640 ---- ---- ---- ---- 9120 -380 9500 645 ---- ---- ---- ---- 9620 -370 9990 650 ---- ---- ---- ---- 10120 -370 10490 655 ---- ---- ---- ---- 10610 -380 10990 660 ---- ---- ---- ---- 11110 -370 11480 665 ---- ---- ---- ---- 11610 -370 11980 670 ---- ---- ---- ---- 12110 -370 12480 680 ---- ---- ---- ---- 13100 -370 13470 690 ---- ---- ---- ---- 14090 -380 14470 700 ---- ---- ---- ---- 15090 -370 15460 710 ---- ---- ---- ---- 16080 -370 16450 720 ---- ---- ---- ---- 17080 -370 17450 730 ---- ---- ---- ---- 18070 -370 18440 740 ---- ---- ---- ---- 19070 -370 19440 750 ---- ---- ---- ---- 20060 -370 20430 760 ---- ---- ---- ---- 21060 -370 21430 770 ---- ---- ---- ---- 22050 -370 22420 780 ---- ---- ---- ---- 23040 -370 23410 790 ---- ---- ---- ---- 24040 -370 24410 800 ---- ---- ---- ---- 25030 -370 25400 810 ---- ---- ---- ---- 26030 -370 26400 820 ---- ---- ---- ---- 27020 -370 27390 830 ---- ---- ---- ---- 28020 -370 28390 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 -10 20 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 50 -10 60 435 ---- ---- ---- ---- 60 -10 70 440 ---- ---- ---- ---- 70 -10 80 445 ---- ---- ---- ---- 80 -10 90 450 ---- ---- ---- ---- 90 -20 110 455 ---- ---- ---- ---- 100 -20 120 460 ---- ---- ---- ---- 120 -20 140 465 ---- ---- ---- ---- 140 -30 170 470 ---- ---- ---- ---- 160 -30 190 475 ---- ---- ---- ---- 190 -30 220 480 ---- ---- ---- ---- 220 -40 260 485 ---- ---- ---- ---- 250 -50 300 490 ---- ---- ---- ---- 290 -60 350 495 ---- ---- ---- ---- 340 -60 400 500 ---- ---- ---- ---- 390 -70 460 505 ---- ---- ---- ---- 460 -70 530 510 ---- ---- ---- ---- 530 -80 610 515 ---- ---- ---- ---- 610 -90 700 520 ---- ---- ---- ---- 700 -110 810 525 ---- ---- ---- ---- 820 -120 940 530 ---- ---- ---- ---- 950 -130 1080 535 ---- ---- ---- ---- 1100 -150 1250 540 ---- ---- ---- ---- 1290 -160 1450 545 ---- ---- ---- ---- 1500 -180 1680 550 ---- ---- ---- ---- 1740 -210 1950 555 ---- ---- ---- ---- 2010 -220 2230 560 ---- ---- ---- ---- 2310 -230 2540 565 ---- ---- ---- ---- 2620 -250 2870 570 ---- ---- ---- ---- 2960 -270 3230 575 ---- ---- ---- ---- 3310 -290 3600 580 ---- ---- ---- ---- 3690 -290 3980 585 ---- ---- ---- ---- 4080 -310 4390 590 ---- ---- ---- ---- 4490 -320 4810 595 ---- ---- ---- ---- 4910 -330 5240 600 ---- ---- ---- ---- 5350 -330 5680 605 ---- ---- ---- ---- 5790 -340 6130 610 ---- ---- ---- ---- 6250 -340 6590 615 ---- ---- ---- ---- 6710 -350 7060 620 ---- ---- ---- ---- 7180 -360 7540 625 ---- ---- ---- ---- 7650 -360 8010 630 ---- ---- ---- ---- 8130 -370 8500 635 ---- ---- ---- ---- 8620 -360 8980 640 ---- ---- ---- ---- 9100 -370 9470 645 ---- ---- ---- ---- 9590 -370 9960 650 ---- ---- ---- ---- 10080 -370 10450 660 ---- ---- ---- ---- 11070 -360 11430 670 ---- ---- ---- ---- 12050 -370 12420 680 ---- ---- ---- ---- 13040 -370 13410 690 ---- ---- ---- ---- 14030 -370 14400 700 ---- ---- ---- ---- 15020 -370 15390 710 ---- ---- ---- ---- 16010 -370 16380 720 ---- ---- ---- ---- 17000 -370 17370 730 ---- ---- ---- ---- 17990 -370 18360 740 ---- ---- ---- ---- 18980 -370 19350 750 ---- ---- ---- ---- 19970 -370 20340 760 ---- ---- ---- ---- 20960 -370 21330 770 ---- ---- ---- ---- 21950 -370 22320 780 ---- ---- ---- ---- 22940 -360 23300 790 ---- ---- ---- ---- 23930 -360 24290 800 ---- ---- ---- ---- 24910 -370 25280 810 ---- ---- ---- ---- 25900 -370 26270 820 ---- ---- ---- ---- 26890 -370 27260 830 ---- ---- ---- ---- 27880 -370 28250 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB -10 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 60 -10 70 440 ---- ---- ---- ---- 80 -10 90 450 ---- ---- ---- ---- 120 -10 130 460 ---- ---- ---- ---- 160 -30 190 470 ---- ---- ---- ---- 230 -30 260 480 ---- ---- ---- ---- 320 -40 360 490 ---- ---- ---- ---- 430 -60 490 500 ---- ---- ---- ---- 580 -80 660 510 ---- ---- ---- ---- 780 -90 870 520 ---- ---- ---- ---- 1030 -110 1140 530 ---- ---- ---- ---- 1340 -140 1480 540 ---- ---- ---- ---- 1730 -170 1900 550 ---- ---- ---- ---- 2210 -200 2410 560 ---- ---- ---- ---- 2780 -220 3000 570 ---- ---- ---- ---- 3430 -250 3680 580 ---- ---- ---- ---- 4170 -270 4440 590 ---- ---- ---- ---- 4970 -290 5260 600 ---- ---- ---- ---- 5820 -300 6120 610 ---- ---- ---- ---- 6700 -320 7020 620 ---- ---- ---- ---- 7620 -320 7940 630 ---- ---- ---- ---- 8560 -330 8890 640 ---- ---- ---- ---- 9510 -340 9850 650 ---- ---- ---- ---- 10480 -340 10820 660 ---- ---- ---- ---- 11450 -340 11790 670 ---- ---- ---- ---- 12430 -340 12770 680 ---- ---- ---- ---- 13410 -340 13750 690 ---- ---- ---- ---- 14400 -340 14740 700 ---- ---- ---- ---- 15380 -350 15730 710 ---- ---- ---- ---- 16370 -340 16710 720 ---- ---- ---- ---- 17350 -350 17700 730 ---- ---- ---- ---- 18340 -340 18680 740 ---- ---- ---- ---- 19330 -340 19670 750 ---- ---- ---- ---- 20310 -340 20650 760 ---- ---- ---- ---- 21300 -340 21640 770 ---- ---- ---- ---- 22280 -350 22630 780 ---- ---- ---- ---- 23270 -340 23610 790 ---- ---- ---- ---- 24260 -340 24600 800 ---- ---- ---- ---- 25240 -340 25580 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB -10 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 20 -10 30 400 ---- ---- ---- ---- 30 -10 40 410 ---- ---- ---- ---- 50 -10 60 420 ---- ---- ---- ---- 70 -10 80 430 ---- ---- ---- ---- 100 -10 110 440 ---- ---- ---- ---- 130 -20 150 450 ---- ---- ---- ---- 180 -30 210 460 ---- ---- ---- ---- 240 -40 280 470 ---- ---- ---- ---- 330 -40 370 480 ---- ---- ---- ---- 430 -60 490 490 ---- ---- ---- ---- 570 -70 640 500 ---- ---- ---- ---- 740 -80 820 510 ---- ---- ---- ---- 960 -100 1060 520 ---- ---- ---- ---- 1220 -120 1340 530 ---- ---- ---- ---- 1550 -140 1690 540 ---- ---- ---- ---- 1950 -160 2110 550 ---- ---- ---- ---- 2420 -190 2610 560 ---- ---- ---- ---- 2980 -210 3190 570 ---- ---- ---- ---- 3620 -240 3860 580 ---- ---- ---- ---- 4330 -260 4590 590 ---- ---- ---- ---- 5100 -280 5380 600 ---- ---- ---- ---- 5920 -290 6210 610 ---- ---- ---- ---- 6780 -300 7080 620 ---- ---- ---- ---- 7670 -310 7980 630 ---- ---- ---- ---- 8580 -330 8910 640 ---- ---- ---- ---- 9520 -330 9850 650 ---- ---- ---- ---- 10470 -330 10800 660 ---- ---- ---- ---- 11430 -340 11770 670 ---- ---- ---- ---- 12400 -340 12740 680 ---- ---- ---- ---- 13370 -340 13710 690 ---- ---- ---- ---- 14350 -340 14690 700 ---- ---- ---- ---- 15330 -340 15670 710 ---- ---- ---- ---- 16310 -340 16650 720 ---- ---- ---- ---- 17290 -340 17630 730 ---- ---- ---- ---- 18270 -340 18610 740 ---- ---- ---- ---- 19250 -350 19600 750 ---- ---- ---- ---- 20240 -340 20580 760 ---- ---- ---- ---- 21220 -340 21560 770 ---- ---- ---- ---- 22200 -340 22540 780 ---- ---- ---- ---- 23180 -340 23520 790 ---- ---- ---- ---- 24170 -340 24510 800 ---- ---- ---- ---- 25150 -340 25490 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB -10 10 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 20 UNCH 20 370 ---- ---- ---- ---- 20 -10 30 380 ---- ---- ---- ---- 30 -10 40 390 ---- ---- ---- ---- 40 -10 50 400 ---- ---- ---- ---- 60 -10 70 410 ---- ---- ---- ---- 90 -10 100 420 ---- ---- ---- ---- 120 -10 130 430 ---- ---- ---- ---- 160 -20 180 440 ---- ---- ---- ---- 210 -20 230 450 ---- ---- ---- ---- 280 -30 310 460 ---- ---- ---- ---- 360 -40 400 470 ---- ---- ---- ---- 470 -50 520 480 ---- ---- ---- ---- 600 -60 660 490 ---- ---- ---- ---- 760 -80 840 500 ---- ---- ---- ---- 960 -90 1050 510 ---- ---- ---- ---- 1200 -110 1310 520 ---- ---- ---- ---- 1490 -130 1620 530 ---- ---- ---- ---- 1840 -140 1980 540 ---- ---- ---- ---- 2250 -160 2410 550 ---- ---- ---- ---- 2720 -190 2910 560 ---- ---- ---- ---- 3270 -200 3470 570 ---- ---- ---- ---- 3880 -230 4110 580 ---- ---- ---- ---- 4560 -250 4810 590 ---- ---- ---- ---- 5300 -270 5570 600 ---- ---- ---- ---- 6090 -280 6370 610 ---- ---- ---- ---- 6910 -300 7210 620 ---- ---- ---- ---- 7770 -310 8080 630 ---- ---- ---- ---- 8660 -310 8970 640 ---- ---- ---- ---- 9570 -320 9890 650 ---- ---- ---- ---- 10490 -330 10820 660 ---- ---- ---- ---- 11430 -330 11760 670 ---- ---- ---- ---- 12380 -340 12720 680 ---- ---- ---- ---- 13340 -340 13680 690 ---- ---- ---- ---- 14310 -330 14640 700 ---- ---- ---- ---- 15270 -340 15610 710 ---- ---- ---- ---- 16250 -330 16580 720 ---- ---- ---- ---- 17220 -340 17560 730 ---- ---- ---- ---- 18200 -330 18530 740 ---- ---- ---- ---- 19170 -340 19510 750 ---- ---- ---- ---- 20150 -330 20480 760 ---- ---- ---- ---- 21120 -340 21460 770 ---- ---- ---- ---- 22100 -340 22440 780 ---- ---- ---- ---- 23080 -340 23420 790 ---- ---- ---- ---- 24060 -340 24400 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000125 .000025 .000150 10100 ---- ---- ---- ---- .000100 UNCH .000100 10200 ---- ---- ---- ---- .000075 UNCH .000075 10300 ---- ---- ---- ---- .000050 UNCH .000050 10400 ---- ---- ---- ---- .000025 .000025 .000050 10500 ---- ---- ---- ---- .000025 UNCH .000025 10600 ---- ---- ---- ---- .000025 UNCH .000025 10700 ---- ---- ---- ---- .000025 UNCH .000025 7000 ---- ---- ---- ---- .184000 .001250 .185250 7100 ---- ---- ---- ---- .174150 .001200 .175350 7200 ---- ---- ---- ---- .164250 .001200 .165450 7300 ---- ---- ---- ---- .154350 .001200 .155550 7400 ---- ---- ---- ---- .144450 .001200 .145650 7500 ---- ---- ---- ---- .134550 .001200 .135750 7600 ---- ---- ---- ---- .124650 .001200 .125850 7700 ---- ---- ---- ---- .114750 .001250 .116000 7800 ---- ---- ---- ---- .104850 .001250 .106100 7900 ---- ---- ---- ---- .094950 .001250 .096200 8000 ---- ---- ---- ---- .085050 .001250 .086300 8050 ---- ---- ---- ---- .080100 .001250 .081350 8100 ---- ---- ---- ---- .075200 .001200 .076400 8150 ---- ---- ---- ---- .070250 .001250 .071500 8200 ---- ---- ---- ---- .065350 .001200 .066550 8250 ---- ---- ---- ---- .060450 .001250 .061700 8300 ---- ---- ---- ---- .055600 .001250 .056850 8350 ---- ---- ---- ---- .050850 .001200 .052050 8400 ---- ---- ---- ---- .046150 .001200 .047350 8450 ---- ---- ---- ---- .041550 .001200 .042750 8500 ---- ---- ---- ---- .037100 .001150 .038250 8550 ---- ---- ---- ---- .032850 .001100 .033950 8600 ---- ---- ---- ---- .028800 .001050 .029850 8650 ---- ---- ---- ---- .025000 .001000 .026000 8700 ---- ---- ---- ---- .021500 .000950 .022450 8750 ---- ---- ---- ---- .018300 .000850 .019150 8800 ---- ---- ---- ---- .015400 .000800 .016200 8850 ---- ---- ---- ---- .012900 .000700 .013600 8900 ---- ---- ---- ---- .010650 .000700 .011350 8950 ---- ---- ---- ---- .008750 .000600 .009350 9000 ---- ---- ---- ---- .007150 .000500 .007650 9050 ---- ---- ---- ---- .005800 .000450 .006250 9100 ---- ---- ---- ---- .004750 .000350 .005100 9150 ---- ---- ---- ---- .003850 .000300 .004150 9200 ---- ---- ---- ---- .003150 .000250 .003400 9250 ---- ---- ---- ---- .002550 .000250 .002800 9300 ---- ---- ---- ---- .002100 .000200 .002300 9350 ---- ---- ---- ---- .001700 .000150 .001850 9400 ---- ---- ---- ---- .001400 .000150 .001550 9450 ---- ---- ---- ---- .001150 .000100 .001250 9500 ---- ---- ---- ---- .000950 .000100 .001050 9550 ---- ---- ---- ---- .000750 .000100 .000850 9600 ---- ---- ---- ---- .000600 .000100 .000700 9650 ---- ---- ---- ---- .000500 .000050 .000550 9700 ---- ---- ---- ---- .000400 .000050 .000450 9800 ---- ---- ---- ---- .000300 UNCH .000300 9900 ---- ---- ---- ---- .000200 .000025 .000225 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .113000 .001200 .111800 10100 ---- ---- ---- ---- .122850 .001200 .121650 10200 ---- ---- ---- ---- .132750 .001250 .131500 10300 ---- ---- ---- ---- .142600 .001250 .141350 10400 ---- ---- ---- ---- .152500 .001250 .151250 10500 ---- ---- ---- ---- .162400 .001250 .161150 10600 ---- ---- ---- ---- .172250 .001250 .171000 10700 ---- ---- ---- ---- .182150 .001250 .180900 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- .000025 UNCH .000025 8150 ---- ---- ---- ---- .000050 UNCH .000050 8200 ---- ---- ---- ---- .000075 UNCH .000075 8250 ---- ---- ---- ---- .000150 .000025 .000125 8300 ---- ---- ---- ---- .000250 UNCH .000250 8350 ---- ---- ---- ---- .000400 UNCH .000400 8400 ---- ---- ---- ---- .000650 UNCH .000650 8450 ---- ---- ---- ---- .001050 .000100 .000950 8500 ---- ---- ---- ---- .001550 .000100 .001450 8550 ---- ---- ---- ---- .002200 .000100 .002100 8600 ---- ---- ---- ---- .003100 .000150 .002950 8650 ---- ---- ---- ---- .004250 .000200 .004050 8700 ---- ---- ---- ---- .005700 .000300 .005400 8750 ---- ---- ---- ---- .007450 .000350 .007100 8800 ---- ---- ---- ---- .009500 .000400 .009100 8850 ---- ---- ---- ---- .011950 .000500 .011450 8900 ---- ---- ---- ---- .014700 .000600 .014100 8950 ---- ---- ---- ---- .017700 .000650 .017050 9000 ---- ---- ---- ---- .021050 .000750 .020300 9050 ---- ---- ---- ---- .024650 .000800 .023850 9100 ---- ---- ---- ---- .028550 .000900 .027650 9150 ---- ---- ---- ---- .032600 .000900 .031700 9200 ---- ---- ---- ---- .036850 .001000 .035850 9250 ---- ---- ---- ---- .041200 .001000 .040200 9300 ---- ---- ---- ---- .045700 .001050 .044650 9350 ---- ---- ---- ---- .050250 .001100 .049150 9400 ---- ---- ---- ---- .054900 .001100 .053800 9450 ---- ---- ---- ---- .059550 .001100 .058450 9500 ---- ---- ---- ---- .064300 .001100 .063200 9550 ---- ---- ---- ---- .069100 .001150 .067950 9600 ---- ---- ---- ---- .073900 .001150 .072750 9650 ---- ---- ---- ---- .078750 .001200 .077550 9700 ---- ---- ---- ---- .083600 .001200 .082400 9800 ---- ---- ---- ---- .093350 .001200 .092150 9900 ---- ---- ---- ---- .103150 .001200 .101950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- 7.110B 6.500A 7.110B 6.670 +.050 6.620 10400 ---- 6.620B 6.010A 6.620B 6.180 +.060 6.120 10450 ---- 6.120B 5.510A 6.120B 5.680 +.050 5.630 10500 ---- 5.650B 5.020A 5.650B 5.190 +.050 5.140 10550 ---- 5.150B 4.540A 5.150B 4.700 +.040 4.660 10600 ---- 4.650B 4.060A 4.650B 4.220 +.040 4.180 10650 ---- 4.170B 3.590A 4.170B 3.750 +.030 3.720 10700 ---- 3.700B 3.140A 3.700B 3.290 +.030 3.260 10750 ---- 3.250B 2.700A 3.250B 2.840 +.010 2.830 1 10800 ---- 2.800B 2.290A 2.800B 2.410 UNCH 2.410 10850 ---- 2.370B 1.910A 2.370B 2.010 -.010 2.020 10900 ---- 1.970B 1.560A 1.970B 1.640 -.020 1.660 10950 ---- 1.600B 1.250A 1.600B 1.310 -.030 1.340 16 11000 ---- 1.290B .980A 1.290B 1.020 -.040 1.060 11050 ---- 1.010B .750A 1.010B .770 -.050 .820 11100 ---- .760B .570A .760B .570 -.060 .630 1 11150 ---- .570B .430A .570B .410 -.060 .470 11200 ---- .410B .320A .410B .290 -.060 .350 10 11250 ---- .290B .230A .290B .200 -.050 .250 11300 ---- .210B .160A .210B .140 -.040 .180 11350 ---- .140B .120A .140B .090 -.040 .130 11400 ---- ---- .080A .080A .060 -.030 .090 11450 ---- ---- ---- ---- .040 -.020 .060 11500 ---- ---- ---- ---- .025 -.020 .045 11550 ---- ---- ---- ---- .015 -.015 .030 11600 ---- ---- ---- ---- .010 -.010 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- .005 -.005 .010 10400 ---- ---- ---- ---- .010 -.005 .015 10450 ---- ---- ---- ---- .015 -.005 .020 10500 ---- ---- ---- ---- .020 -.010 .030 10550 ---- ---- ---- ---- .035 -.010 .045 10600 ---- ---- .050A .050A .050 -.020 .070 10650 ---- ---- .070A .070A .080 -.020 .100 10700 ---- ---- .110A .110A .110 -.030 .140 274 10750 ---- ---- .130A .130A .160 -.040 .200 10800 ---- ---- .190A .190A .230 -.060 .290 10850 ---- ---- .280A .280A .330 -.060 .390 16 10900 ---- ---- .380A .380A .460 -.080 .540 53 10950 ---- ---- .530A .530A .620 -.090 .710 11000 ---- ---- .710A .710A .830 -.100 .930 11050 ---- ---- .930A .930A 1.090 -.100 1.190 11100 ---- 1.510B 1.190A 1.190A 1.390 -.110 1.500 11150 ---- 1.870B 1.490A 1.490A 1.730 -.110 1.840 11200 ---- 2.270B 1.830A 1.830A 2.100 -.110 2.210 11250 ---- 2.690B 2.210A 2.210A 2.510 -.110 2.620 11300 ---- 3.130B 2.600A 2.600A 2.950 -.090 3.040 11350 ---- 3.590B 3.040A 3.040A 3.400 -.090 3.490 11400 ---- 4.050B 3.490A 3.490A 3.870 -.080 3.950 11450 ---- 4.530B 3.950A 3.950A 4.340 -.080 4.420 11500 ---- 5.020B 4.420A 4.420A 4.830 -.070 4.900 11550 ---- 5.510B 4.900A 4.900A 5.320 -.060 5.380 11600 ---- 6.000B 5.390A 5.390A 5.810 -.060 5.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 6.620B 6.010A 6.620B 6.180 +.050 6.130 10450 ---- 6.150B 5.520A 6.150B 5.690 +.050 5.640 10500 ---- 5.650B 5.040A 5.650B 5.200 +.040 5.160 10550 ---- 5.150B 4.560A 5.150B 4.720 +.040 4.680 10600 ---- 4.680B 4.090A 4.680B 4.240 +.030 4.210 10650 ---- 4.200B 3.640A 4.200B 3.780 +.030 3.750 10700 ---- 3.750B 3.190A 3.750B 3.330 +.020 3.310 10750 ---- 3.300B 2.770A 3.300B 2.890 +.010 2.880 10800 ---- 2.860B 2.370A 2.860B 2.480 UNCH 2.480 10850 ---- 2.450B 2.000A 2.450B 2.090 -.010 2.100 10900 ---- 2.060B 1.660A 2.060B 1.740 -.010 1.750 10950 ---- 1.700B 1.350A 1.700B 1.420 -.020 1.440 11000 ---- 1.390B 1.090A 1.390B 1.140 -.030 1.170 11050 ---- 1.120B .860A 1.120B .890 -.040 .930 11100 ---- .880B .680A .880B .690 -.040 .730 11150 ---- .680B .530A .680B .530 -.030 .560 11200 ---- .510B .400A .510B .400 -.030 .430 11250 ---- .370B .310A .370B .290 -.040 .330 11300 ---- .290B ---- .290B .210 -.030 .240 11350 ---- .210B ---- .210B .150 -.030 .180 11400 ---- .150B ---- .150B .110 -.020 .130 11450 ---- .100B ---- .100B .080 -.010 .090 11500 ---- ---- ---- .070A .050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- .015 -.005 .020 10450 ---- ---- ---- ---- .020 -.015 .035 10500 ---- ---- ---- ---- .035 -.015 .050 10550 ---- ---- ---- ---- .050 -.020 .070 10600 ---- ---- .090A .090A .070 -.030 .100 10650 ---- ---- .120A .120A .110 -.030 .140 10700 ---- ---- .160A .160A .150 -.040 .190 10750 ---- ---- .210A .210A .220 -.040 .260 10800 ---- ---- .280A .280A .300 -.060 .360 10850 ---- ---- .370A .370A .420 -.060 .480 10900 ---- ---- .500A .500A .560 -.070 .630 10950 ---- ---- .640A .640A .740 -.070 .810 11000 ---- ---- .830A .830A .950 -.090 1.040 11050 ---- 1.310B 1.040A 1.040A 1.210 -.090 1.300 11100 ---- 1.610B 1.300A 1.300A 1.500 -.100 1.600 11150 ---- 1.960B 1.600A 1.600A 1.840 -.090 1.930 11200 ---- 2.350B 1.930A 1.930A 2.200 -.090 2.290 11250 ---- 2.760B 2.290A 2.290A 2.600 -.090 2.690 11300 ---- 3.190B 2.690A 2.690A 3.020 -.080 3.100 11350 ---- 3.630B 3.100A 3.100A 3.460 -.080 3.540 11400 ---- 4.090B 3.540A 3.540A 3.910 -.080 3.990 11450 ---- 4.560B 3.990A 3.990A 4.380 -.070 4.450 11500 ---- ---- ---- ---- 4.850 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- 8.070B 7.520A 8.070B 7.680 +.050 7.630 10300 ---- 7.570B 7.020A 7.570B 7.180 +.050 7.130 10350 ---- 7.070B 6.520A 7.070B 6.680 +.050 6.630 10400 ---- 6.570B 6.020A 6.570B 6.180 +.050 6.130 10450 ---- 6.070B 5.520A 6.070B 5.680 +.050 5.630 10500 ---- 5.570B 5.020A 5.570B 5.180 +.050 5.130 10550 ---- 5.070B 4.520A 5.070B 4.680 +.050 4.630 10600 ---- 4.570B 4.020A 4.570B 4.180 +.050 4.130 10650 ---- 4.070B 3.520A 4.070B 3.680 +.050 3.630 10700 ---- 3.570B 3.020A 3.570B 3.180 +.050 3.130 2 10750 ---- 3.070B 2.520A 3.070B 2.680 +.040 2.640 10800 ---- 2.570B 2.020A 2.570B 2.180 +.030 2.150 10850 ---- 2.080B 1.530A 2.080B 1.690 +.010 1.680 10900 ---- 1.580B 1.050A 1.580B 1.210 -.030 1.240 1 10950 ---- 1.100B .630A 1.100B .770 -.070 .840 49 11000 ---- .650B .300A .650B .400 -.130 .530 4 4 11050 .200 .200 .100A .100A .170 -.130 1 .300 11100 ---- ---- .040A .040A .060 -.100 .160 4 11150 ---- ---- .035A .035A .015 -.065 .080 11200 ---- ---- .030A .030A .005 -.035 .040 86 11250 ---- ---- ---- ---- CAB -.020 .020 11300 ---- ---- ---- ---- CAB -.010 .010 11350 ---- ---- ---- ---- CAB -.005 .005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 146 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB -.005 .005 10750 ---- ---- ---- ---- CAB -.010 .010 10800 ---- ---- ---- ---- CAB -.020 .020 2 1 10850 .020 .020 .020 .020 .005 -.045 4 .050 4 10900 ---- ---- .030A .030A .025 -.085 .110 93 10950 ---- ---- .035A .035A .080 -.130 .210 90 11000 ---- ---- .070A .070A .220 -.180 .400 116 11050 ---- ---- .220A .220A .490 -.180 .670 103 11100 ---- ---- .520A .520A .870 -.160 1.030 11150 ---- 1.480B .970A .970A 1.330 -.120 1.450 11200 ---- 1.980B 1.440A 1.440A 1.820 -.090 1.910 11250 ---- 2.480B 1.930A 1.930A 2.310 -.080 2.390 11300 ---- 2.980B 2.430A 2.430A 2.810 -.070 2.880 11350 ---- 3.480B 2.930A 2.930A 3.310 -.060 3.370 11400 ---- 3.980B 3.430A 3.430A 3.810 -.060 3.870 11450 ---- 4.480B 3.930A 3.930A 4.310 -.060 4.370 11500 ---- 4.980B 4.430A 4.430A 4.810 -.060 4.870 11550 ---- 5.480B 4.930A 4.930A 5.310 -.060 5.370 11600 ---- 5.980B 5.430A 5.430A 5.810 -.060 5.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 407 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- 8.110B 7.500A 8.110B 7.680 +.060 7.620 10300 ---- 7.610B 7.000A 7.610B 7.180 +.060 7.120 10350 ---- 7.110B 6.500A 7.110B 6.680 +.060 6.620 10400 ---- 6.620B 6.000A 6.620B 6.180 +.060 6.120 10450 ---- 6.120B 5.500A 6.120B 5.680 +.060 5.620 10500 ---- 5.620B 5.000A 5.620B 5.180 +.060 5.120 10550 ---- 5.120B 4.500A 5.120B 4.680 +.050 4.630 10600 ---- 4.620B 4.010A 4.620B 4.190 +.060 4.130 10650 ---- 4.120B 3.510A 4.120B 3.690 +.050 3.640 10700 ---- 3.650B 3.020A 3.650B 3.200 +.050 3.150 10750 ---- 3.150B 2.540A 3.150B 2.710 +.030 2.680 10800 ---- 2.650B 2.070A 2.650B 2.240 +.020 2.220 3 10850 ---- 2.180B 1.620A 2.180B 1.780 UNCH 1.780 10900 ---- 1.730B 1.220A 1.730B 1.340 -.040 1.380 1 10950 ---- 1.300B .880A 1.300B .960 -.070 1.030 14 11000 ---- .920B .600A .920B .640 -.100 .740 1 11050 .510 .630B .390A .410A .400 -.110 1 .510 11100 ---- .390B .240A .390B .230 -.110 .340 25 11150 ---- .230B .150A .230B .130 -.090 .220 11200 ---- ---- .100A .100A .070 -.060 .130 6 11250 ---- ---- .050A .050A .035 -.045 .080 11300 ---- ---- ---- ---- .020 -.030 .050 11350 ---- ---- ---- ---- .010 -.020 .030 11400 ---- ---- ---- ---- .005 -.010 .015 11450 ---- ---- ---- ---- CAB -.010 .010 11500 ---- ---- ---- ---- CAB -.005 .005 11550 ---- ---- ---- ---- CAB -.005 .005 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 50 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 2 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- .005 +.005 CAB 10550 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10650 ---- ---- ---- ---- .010 -.005 .015 119 10700 ---- ---- ---- ---- .020 -.005 .025 62 10750 ---- ---- .045A .045A .035 -.015 .050 10800 ---- ---- .060A .060A .060 -.030 .090 10850 ---- ---- .080A .080A .090 -.060 .150 3 10900 ---- ---- .110A .110A .160 -.090 .250 10950 ---- ---- .210A .210A .270 -.130 .400 11000 ---- ---- .350A .350A .450 -.160 .610 11050 ---- ---- .550A .550A .710 -.170 .880 11100 ---- ---- .820A .820A 1.050 -.150 1.200 11150 ---- 1.610B 1.150A 1.150A 1.440 -.140 1.580 11200 ---- 2.060B 1.530A 1.530A 1.880 -.120 2.000 11250 ---- 2.530B 1.950A 1.950A 2.350 -.100 2.450 11300 ---- 3.010B 2.420A 2.420A 2.830 -.090 2.920 11350 ---- 3.500B 2.900A 2.900A 3.320 -.080 3.400 11400 ---- 4.000B 3.390A 3.390A 3.810 -.070 3.880 11450 ---- 4.490B 3.880A 3.880A 4.310 -.060 4.370 11500 ---- 4.990B 4.380A 4.380A 4.810 -.060 4.870 11550 ---- 5.490B 4.880A 4.880A 5.310 -.060 5.370 11600 ---- 5.990B 5.380A 5.380A 5.810 -.050 5.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.610B 9.980A 10.610B 10.170 +.060 10.110 10050 ---- 10.110B 9.490A 10.110B 9.670 +.060 9.610 5 10100 ---- 9.610B 8.990A 9.610B 9.170 +.060 9.110 10150 ---- 9.110B 8.490A 9.110B 8.670 +.060 8.610 10200 ---- 8.610B 7.990A 8.610B 8.170 +.060 8.110 10250 ---- 8.110B 7.490A 8.110B 7.670 +.050 7.620 10300 ---- 7.610B 6.990A 7.610B 7.170 +.050 7.120 10350 ---- 7.120B 6.490A 7.120B 6.670 +.050 6.620 10400 ---- 6.620B 6.000A 6.620B 6.180 +.060 6.120 10450 ---- 6.120B 5.500A 6.120B 5.680 +.060 5.620 10500 ---- 5.620B 5.000A 5.620B 5.180 +.050 5.130 10 10550 ---- 5.130B 4.510A 5.130B 4.690 +.060 4.630 10600 ---- 4.650B 4.020A 4.650B 4.200 +.060 4.140 10650 ---- 4.150B 3.530A 4.150B 3.710 +.050 3.660 10700 ---- 3.650B 3.050A 3.650B 3.230 +.040 3.190 10750 ---- 3.170B 2.580A 3.170B 2.750 +.020 2.730 10800 ---- 2.710B 2.140A 2.710B 2.300 +.020 2.280 2 10850 ---- 2.250B 1.720A 2.250B 1.860 -.010 1.870 2 10900 ---- 1.820B 1.350A 1.820B 1.460 -.030 1.490 42 10950 ---- 1.420B 1.020A 1.420B 1.100 -.050 1.150 72 11000 ---- 1.060B .740A 1.060B .790 -.080 .870 92 11050 ---- .790B .530A .790B .550 -.080 .630 11100 ---- .550B .360A .550B .370 -.080 .450 290 11150 ---- .350B .250A .350B .240 -.070 .310 1 11200 ---- .240B .170A .240B .150 -.060 .210 181 11250 ---- .150B .110A .150B .100 -.040 .140 1 11300 ---- ---- .080A .080A .060 -.030 .090 11350 ---- ---- ---- ---- .035 -.025 .060 101 11400 ---- ---- ---- ---- .020 -.020 .040 1 11450 ---- ---- ---- ---- .015 -.010 .025 11500 ---- ---- ---- ---- .010 -.005 .015 1 11550 ---- ---- ---- ---- .005 -.005 .010 2 11600 ---- ---- ---- ---- .005 UNCH .005 2 11650 ---- ---- ---- ---- CAB -.005 .005 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 18.600B 17.970A 18.600B 18.150 +.060 18.090 9300 ---- 17.600B 16.970A 17.600B 17.150 +.050 17.100 9400 ---- 16.600B 15.970A 16.600B 16.160 +.060 16.100 9500 ---- 15.600B 14.980A 15.600B 15.160 +.060 15.100 9600 ---- 14.600B 13.980A 14.600B 14.160 +.060 14.100 9650 ---- 14.100B 13.480A 14.100B 13.660 +.060 13.600 9700 ---- 13.600B 12.980A 13.600B 13.160 +.060 13.100 9750 ---- 13.100B 12.480A 13.100B 12.660 +.050 12.610 9800 ---- 12.600B 11.980A 12.600B 12.160 +.050 12.110 9850 ---- 12.100B 11.480A 12.100B 11.660 +.050 11.610 9900 ---- 11.610B 10.980A 11.610B 11.160 +.050 11.110 9950 ---- 11.110B 10.480A 11.110B 10.670 +.060 10.610 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.580B 9.960A 10.580B 10.140 +.060 10.080 10050 ---- 10.100B 9.460A 10.100B 9.640 +.060 9.580 10100 ---- 9.600B 8.970A 9.600B 9.150 +.060 9.090 10150 ---- 9.100B 8.480A 9.100B 8.660 +.060 8.600 10200 ---- 8.600B 7.980A 8.600B 8.160 +.050 8.110 10250 ---- 8.110B 7.490A 8.110B 7.670 +.050 7.620 10300 ---- 7.620B 7.010A 7.620B 7.190 +.060 7.130 10350 ---- 7.150B 6.520A 7.150B 6.700 +.060 6.640 10400 ---- 6.650B 6.040A 6.650B 6.210 +.050 6.160 10450 ---- 6.160B 5.560A 6.160B 5.730 +.040 5.690 10500 ---- 5.700B 5.100A 5.700B 5.260 +.040 5.220 10550 ---- 5.230B 4.640A 5.230B 4.790 +.040 4.750 10600 ---- 4.750B 4.190A 4.750B 4.330 +.030 4.300 10650 ---- 4.310B 3.750A 4.310B 3.890 +.020 3.870 10700 ---- 3.870B 3.330A 3.870B 3.470 +.030 3.440 10750 ---- 3.450B 2.930A 3.450B 3.060 +.020 3.040 50 10800 ---- 3.020B 2.560A 3.020B 2.680 +.020 2.660 10850 ---- 2.630B 2.200A 2.630B 2.320 +.010 2.310 10900 ---- 2.260B 1.880A 2.260B 1.980 UNCH 1.980 1 2 10950 ---- 1.930B 1.580A 1.930B 1.680 UNCH 1.680 1 11000 ---- 1.640B 1.320A 1.640B 1.400 -.020 1.420 11050 ---- 1.350B 1.090A 1.350B 1.160 -.020 1.180 11100 ---- 1.120B .900A 1.120B .950 -.020 .970 5 11150 ---- .920B .730A .920B .770 -.030 .800 11200 ---- .740B .600A .740B .610 -.040 .650 1 11250 ---- .590B .480A .590B .490 -.030 .520 1 11300 ---- .470B .390A .470B .380 -.040 .420 1 10 11350 ---- .370B .310A .370B .300 -.030 .330 11400 ---- .290B .250A .290B .230 -.030 .260 138 11450 ---- .220B ---- .220B .180 -.020 .200 62 11500 ---- .170B ---- .170B .140 -.020 .160 11550 ---- .130B ---- .130B .100 -.020 .120 11600 ---- ---- ---- ---- .080 -.020 .100 5 11650 ---- ---- ---- ---- .060 -.010 .070 11700 ---- ---- ---- ---- .045 -.015 .060 2 11800 ---- ---- ---- ---- .025 -.010 .035 11900 ---- ---- ---- ---- .015 -.005 .020 12000 ---- ---- ---- ---- .005 -.005 .010 12100 ---- ---- ---- ---- .005 UNCH .005 10 9200 ---- 18.520B 17.900A 18.520B 18.080 +.050 18.030 9300 ---- 17.550B 16.910A 17.550B 17.090 +.060 17.030 9400 ---- 16.550B 15.910A 16.550B 16.090 +.050 16.040 9500 ---- 15.550B 14.920A 15.550B 15.100 +.060 15.040 9600 ---- 14.550B 13.930A 14.550B 14.100 +.050 14.050 9650 ---- 14.050B 13.430A 14.050B 13.610 +.060 13.550 9700 ---- 13.550B 12.930A 13.550B 13.110 +.060 13.050 9750 ---- 13.060B 12.440A 13.060B 12.620 +.060 12.560 9800 ---- 12.560B 11.940A 12.560B 12.120 +.060 12.060 9850 ---- 12.060B 11.440A 12.060B 11.620 +.050 11.570 9900 ---- 11.570B 10.950A 11.570B 11.130 +.060 11.070 9950 ---- 11.070B 10.450A 11.070B 10.630 +.060 10.570 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 10.550B 9.950A 10.550B 10.110 +.050 10.060 10050 ---- 10.060B 9.470A 10.060B 9.630 +.050 9.580 10100 ---- 9.580B 8.980A 9.580B 9.140 +.050 9.090 10150 ---- 9.100B 8.500A 9.100B 8.660 +.050 8.610 10200 ---- 8.610B 8.020A 8.610B 8.180 +.050 8.130 10250 ---- 8.150B 7.550A 8.150B 7.700 +.040 7.660 10300 ---- 7.660B 7.080A 7.660B 7.230 +.040 7.190 10350 ---- 7.200B 6.620A 7.200B 6.770 +.050 6.720 10400 ---- 6.720B 6.160A 6.720B 6.310 +.050 6.260 10450 ---- 6.260B 5.710A 6.260B 5.850 +.040 5.810 10500 ---- 5.810B 5.270A 5.810B 5.410 +.040 5.370 10550 ---- 5.370B 4.840A 5.370B 4.970 +.030 4.940 10600 ---- 4.950B 4.420A 4.950B 4.550 +.030 4.520 10650 ---- 4.510B 4.020A 4.510B 4.140 +.030 4.110 10700 ---- 4.100B 3.630A 4.100B 3.750 +.030 3.720 13 10750 ---- 3.700B 3.260A 3.700B 3.370 +.020 3.350 10800 ---- 3.320B 2.910A 3.320B 3.010 +.020 2.990 130 10850 ---- 2.950B 2.580A 2.950B 2.670 +.010 2.660 10900 ---- 2.610B 2.270A 2.610B 2.360 +.010 2.350 1 10950 ---- 2.290B 1.990A 2.290B 2.070 +.010 2.060 5 11000 ---- 2.030B 1.730A 2.020B 1.810 +.010 1.800 254 11050 ---- 1.750B 1.500A 1.750B 1.570 +.010 1.560 11100 ---- 1.510B 1.300A 1.510B 1.350 UNCH 1.350 1 2 11150 ---- 1.300B 1.120A 1.300B 1.160 UNCH 1.160 10 11200 ---- 1.110B .960A 1.110B .990 UNCH .990 16 11250 ---- .950B .830A .950B .840 -.010 .850 1 11300 ---- .790B .710A .790B .720 UNCH .720 28 11350 ---- .670B .600A .670B .610 UNCH .610 1 11400 ---- .570B .510A .570B .510 -.010 .520 4 11450 ---- .470B ---- .470B .430 -.010 .440 11 11500 ---- .410B ---- .410B .360 -.010 .370 13 11550 ---- .330B ---- .330B .310 UNCH .310 1 11600 ---- .290B ---- .290B .260 UNCH .260 7 11650 ---- .230B ---- .230B .220 UNCH .220 11700 ---- ---- ---- ---- .190 UNCH .190 1 11800 ---- ---- ---- ---- .130 -.010 .140 2 11900 ---- ---- ---- ---- .100 UNCH .100 12000 ---- ---- ---- ---- .070 -.010 .080 12100 ---- ---- ---- ---- .050 -.010 .060 9200 ---- 18.450B 17.830A 18.450B 18.000 +.060 17.940 9300 ---- 17.450B 16.840A 17.450B 17.010 +.060 16.950 9400 ---- 16.460B 15.850A 16.460B 16.020 +.060 15.960 9500 ---- 15.470B 14.870A 15.470B 15.030 +.050 14.980 9600 ---- 14.500B 13.880A 14.500B 14.040 +.050 13.990 9650 ---- 14.000B 13.390A 14.000B 13.550 +.050 13.500 9700 ---- 13.500B 12.890A 13.500B 13.060 +.060 13.000 9750 ---- 13.000B 12.400A 13.000B 12.560 +.050 12.510 9800 ---- 12.510B 11.910A 12.510B 12.070 +.050 12.020 9850 ---- 12.020B 11.420A 12.020B 11.580 +.050 11.530 9900 ---- 11.550B 10.930A 11.550B 11.090 +.050 11.040 9950 ---- 11.050B 10.440A 11.050B 10.600 +.050 10.550 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.050 -.010 11.060 10050 ---- ---- ---- ---- 10.570 -.010 10.580 10100 ---- ---- ---- ---- 10.090 -.010 10.100 10150 ---- ---- ---- ---- 9.620 UNCH 9.620 10200 ---- ---- ---- ---- 9.140 -.010 9.150 10250 ---- ---- ---- ---- 8.680 UNCH 8.680 10300 ---- ---- ---- ---- 8.210 -.010 8.220 10350 ---- ---- ---- ---- 7.750 -.010 7.760 10400 ---- ---- ---- ---- 7.300 -.010 7.310 10450 ---- ---- ---- ---- 6.850 -.010 6.860 10500 ---- ---- ---- ---- 6.410 -.010 6.420 10550 ---- ---- ---- ---- 5.980 -.010 5.990 10600 ---- ---- ---- ---- 5.560 -.010 5.570 10650 ---- ---- ---- ---- 5.140 -.010 5.150 10700 ---- ---- ---- ---- 4.740 -.010 4.750 10750 ---- ---- ---- ---- 4.350 -.010 4.360 10800 ---- ---- ---- ---- 3.970 -.010 3.980 10850 ---- ---- ---- ---- 3.610 -.010 3.620 10900 ---- ---- ---- ---- 3.260 -.020 3.280 10950 ---- ---- ---- ---- 2.940 -.010 2.950 11000 ---- 2.660B 2.550A 2.660B 2.630 -.010 2.640 11050 ---- 2.580B 2.280A 2.580B 2.350 -.010 2.360 11100 ---- 2.310B 2.030A 2.310B 2.080 -.020 2.100 11150 ---- 2.040B 1.800A 2.040B 1.850 -.010 1.860 11200 ---- 1.800B 1.590A 1.800B 1.630 -.010 1.640 3 11250 ---- 1.580B 1.410A 1.580B 1.440 -.010 1.450 11300 ---- 1.380B 1.240A 1.380B 1.270 -.010 1.280 11350 ---- 1.220B 1.090A 1.220B 1.120 -.010 1.130 11400 ---- 1.060B .960A 1.060B .980 -.010 .990 11450 ---- .920B .840A .920B .860 -.010 .870 11500 ---- .800B .740A .800B .750 -.010 .760 11550 ---- .700B .650A .700B .660 -.010 .670 11600 ---- .600B .570A .600B .580 -.010 .590 11650 ---- .520B .500A .520B .500 -.010 .510 1 1 11700 ---- ---- .430A .430A .440 -.010 .450 11750 ---- .400B .380A .400B .380 -.010 .390 11800 ---- ---- ---- ---- .340 UNCH .340 11900 ---- ---- .250A .250A .260 UNCH .260 12000 ---- ---- ---- ---- .200 UNCH .200 12100 ---- ---- ---- ---- .150 UNCH .150 12200 ---- ---- ---- ---- .110 -.010 .120 9300 ---- ---- ---- ---- 17.890 -.010 17.900 9400 ---- ---- ---- ---- 16.910 UNCH 16.910 9500 ---- ---- ---- ---- 15.930 UNCH 15.930 9600 ---- ---- ---- ---- 14.950 UNCH 14.950 9700 ---- ---- ---- ---- 13.970 UNCH 13.970 9750 ---- ---- ---- ---- 13.480 UNCH 13.480 9800 ---- ---- ---- ---- 12.990 UNCH 12.990 9850 ---- ---- ---- ---- 12.500 -.010 12.510 9900 ---- ---- ---- ---- 12.020 UNCH 12.020 9950 ---- ---- ---- ---- 11.530 -.010 11.540 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.060 -.010 11.070 10050 ---- ---- ---- ---- 10.590 UNCH 10.590 10100 ---- ---- ---- ---- 10.120 UNCH 10.120 10150 ---- ---- ---- ---- 9.650 -.010 9.660 10200 ---- ---- ---- ---- 9.190 -.010 9.200 10250 ---- ---- ---- ---- 8.730 -.010 8.740 10300 ---- ---- ---- ---- 8.280 -.010 8.290 10350 ---- ---- ---- ---- 7.830 -.010 7.840 10400 ---- ---- ---- ---- 7.390 -.010 7.400 10450 ---- ---- ---- ---- 6.950 -.010 6.960 10500 ---- ---- ---- ---- 6.520 -.010 6.530 10550 ---- ---- ---- ---- 6.100 -.010 6.110 10600 ---- ---- ---- ---- 5.690 -.010 5.700 10650 ---- ---- ---- ---- 5.290 -.010 5.300 10700 ---- ---- ---- ---- 4.900 -.010 4.910 10750 ---- ---- ---- ---- 4.520 -.010 4.530 10800 ---- ---- ---- ---- 4.150 -.010 4.160 10850 ---- ---- ---- ---- 3.810 -.010 3.820 10900 ---- ---- ---- ---- 3.470 -.020 3.490 10950 ---- ---- 3.090A 3.090A 3.160 -.010 3.170 11000 ---- 3.000B 2.800A 3.000B 2.870 -.010 2.880 11050 ---- 2.820B 2.530A 2.820B 2.590 -.010 2.600 11100 ---- 2.540B 2.280A 2.540B 2.340 -.010 2.350 11150 ---- 2.280B 2.050A 2.280B 2.110 -.010 2.120 11200 ---- 2.050B 1.850A 2.050B 1.890 -.010 1.900 11250 ---- 1.820B 1.660A 1.820B 1.700 -.010 1.710 11300 ---- 1.630B 1.480A 1.630B 1.520 -.010 1.530 11350 ---- 1.450B 1.330A 1.450B 1.360 -.010 1.370 11400 ---- 1.280B 1.190A 1.280B 1.210 -.010 1.220 11450 ---- 1.140B 1.060A 1.140B 1.080 -.010 1.090 11500 ---- 1.000B .950A 1.000B .960 -.010 .970 11550 ---- .900B .840A .900B .850 -.010 .860 11600 ---- .800B .750A .800B .760 UNCH .760 11650 ---- .700B .670A .700B .670 -.010 .680 11700 ---- .620B .590A .620B .600 UNCH .600 11750 ---- ---- .530A .530A .530 -.010 .540 11800 ---- ---- .470A .470A .470 -.010 .480 11900 ---- ---- ---- ---- .370 -.010 .380 12000 ---- ---- ---- ---- .290 -.010 .300 12100 ---- ---- ---- ---- .230 -.010 .240 12200 ---- ---- ---- ---- .190 UNCH .190 9300 ---- ---- ---- ---- 17.840 UNCH 17.840 9400 ---- ---- ---- ---- 16.860 UNCH 16.860 9500 ---- ---- ---- ---- 15.880 UNCH 15.880 9600 ---- ---- ---- ---- 14.910 UNCH 14.910 9700 ---- ---- ---- ---- 13.940 UNCH 13.940 9750 ---- ---- ---- ---- 13.450 -.010 13.460 9800 ---- ---- ---- ---- 12.970 -.010 12.980 9850 ---- ---- ---- ---- 12.490 -.010 12.500 9900 ---- ---- ---- ---- 12.010 -.010 12.020 9950 ---- ---- ---- ---- 11.530 -.010 11.540 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.080 UNCH 11.080 10050 ---- ---- ---- ---- 10.620 UNCH 10.620 10100 ---- ---- ---- ---- 10.160 UNCH 10.160 10150 ---- ---- ---- ---- 9.700 -.010 9.710 10200 ---- ---- ---- ---- 9.250 -.010 9.260 10250 ---- ---- ---- ---- 8.800 -.010 8.810 10300 ---- ---- ---- ---- 8.360 -.010 8.370 10350 ---- ---- ---- ---- 7.930 UNCH 7.930 10400 ---- ---- ---- ---- 7.500 UNCH 7.500 10450 ---- ---- ---- ---- 7.070 -.010 7.080 10500 ---- ---- ---- ---- 6.660 -.010 6.670 10550 ---- ---- ---- ---- 6.250 -.010 6.260 10600 ---- ---- ---- ---- 5.860 UNCH 5.860 10650 ---- ---- ---- ---- 5.470 -.010 5.480 10700 ---- ---- ---- ---- 5.090 -.010 5.100 10750 ---- ---- ---- ---- 4.730 -.010 4.740 10800 ---- ---- ---- ---- 4.380 -.010 4.390 10850 ---- ---- ---- ---- 4.050 -.010 4.060 10900 ---- ---- ---- ---- 3.730 -.010 3.740 10950 ---- ---- 3.340A 3.340A 3.420 -.010 3.430 10 11000 ---- 3.330B 3.060A 3.330B 3.140 UNCH 3.140 10 11050 ---- 3.060B 2.790A 3.050B 2.860 -.010 2.870 11100 ---- 2.780B 2.540A 2.780B 2.610 -.010 2.620 11150 ---- 2.530B 2.320A 2.530B 2.370 -.010 2.380 11200 ---- 2.290B 2.110A 2.290B 2.160 -.010 2.170 11250 ---- 2.070B 1.910A 2.070B 1.950 -.010 1.960 11300 ---- 1.880B 1.740A 1.880B 1.770 -.010 1.780 11350 ---- 1.700B 1.580A 1.700B 1.600 -.010 1.610 11400 ---- 1.540B 1.430A 1.540B 1.450 UNCH 1.450 11450 ---- 1.380B 1.290A 1.380B 1.300 -.010 1.310 11500 ---- 1.240B 1.170A 1.240B 1.180 -.010 1.190 11550 ---- 1.100B 1.060A 1.100B 1.060 -.010 1.070 11600 ---- 1.000B ---- 1.000B .960 UNCH .960 11650 ---- .900B .860A .900B .860 -.010 .870 11700 ---- .800B ---- .800B .780 UNCH .780 11750 ---- .720B .700A .720B .700 -.010 .710 11800 ---- ---- .630A .630A .630 -.010 .640 11900 ---- ---- ---- ---- .520 UNCH .520 12000 ---- ---- ---- ---- .420 UNCH .420 12100 ---- ---- ---- ---- .340 -.010 .350 12200 ---- ---- ---- ---- .280 UNCH .280 9300 ---- ---- ---- ---- 17.770 UNCH 17.770 9400 ---- ---- ---- ---- 16.800 UNCH 16.800 9500 ---- ---- ---- ---- 15.830 UNCH 15.830 9600 ---- ---- ---- ---- 14.870 UNCH 14.870 9700 ---- ---- ---- ---- 13.910 UNCH 13.910 9750 ---- ---- ---- ---- 13.430 -.010 13.440 9800 ---- ---- ---- ---- 12.960 UNCH 12.960 9850 ---- ---- ---- ---- 12.490 UNCH 12.490 9900 ---- ---- ---- ---- 12.010 -.010 12.020 9950 ---- ---- ---- ---- 11.550 UNCH 11.550 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.800 -.060 11.860 10050 ---- ---- ---- ---- 11.340 -.070 11.410 10100 ---- ---- ---- ---- 10.880 -.070 10.950 10150 ---- ---- ---- ---- 10.430 -.070 10.500 10200 ---- ---- ---- ---- 9.980 -.070 10.050 57 10250 ---- ---- ---- ---- 9.530 -.070 9.600 10300 ---- ---- ---- ---- 9.090 -.070 9.160 10350 ---- ---- ---- ---- 8.660 -.070 8.730 10400 ---- ---- ---- ---- 8.230 -.070 8.300 10450 ---- ---- ---- ---- 7.810 -.070 7.880 10500 ---- ---- ---- ---- 7.400 -.070 7.470 10550 ---- ---- ---- ---- 6.990 -.070 7.060 10600 ---- ---- ---- ---- 6.590 -.070 6.660 10650 ---- ---- ---- ---- 6.200 -.070 6.270 10700 ---- ---- ---- ---- 5.820 -.060 5.880 10750 ---- ---- ---- ---- 5.440 -.070 5.510 10800 ---- ---- ---- ---- 5.080 -.070 5.150 10850 ---- ---- ---- ---- 4.730 -.070 4.800 10900 ---- ---- ---- ---- 4.400 -.060 4.460 10950 ---- ---- ---- ---- 4.070 -.060 4.130 11000 ---- ---- 3.740A 3.740A 3.760 -.060 3.820 11050 ---- 3.650B 3.460A 3.650B 3.470 -.050 3.520 11100 ---- 3.430B 3.190A 3.430B 3.190 -.060 3.250 10 11150 ---- 3.160B 2.930A 3.160B 2.930 -.060 2.990 11200 ---- 2.900B 2.690A 2.900B 2.690 -.060 2.750 11250 ---- 2.650B 2.470A 2.650B 2.470 -.050 2.520 11300 ---- 2.420B 2.270A 2.420B 2.260 -.060 2.320 11350 ---- 2.210B 2.080A 2.210B 2.070 -.060 2.130 11400 ---- 2.020B 1.900A 2.020B 1.890 -.060 1.950 11450 ---- 1.840B 1.740A 1.840B 1.730 -.060 1.790 11500 ---- 1.680B 1.590A 1.680B 1.580 -.060 1.640 11550 ---- 1.520B 1.460A 1.520B 1.440 -.060 1.500 11600 ---- ---- 1.330A 1.330A 1.310 -.070 1.380 11650 ---- ---- 1.220A 1.220A 1.190 -.070 1.260 11700 ---- ---- 1.110A 1.110A 1.090 -.060 1.150 11750 ---- ---- 1.010A 1.010A .990 -.060 1.050 11800 ---- ---- .920A .920A .900 -.060 .960 11850 ---- ---- .840A .840A .820 -.050 .870 11900 ---- ---- .770A .770A .740 -.050 .790 12000 ---- ---- .640A .640A .610 -.050 .660 12100 ---- ---- .530A .530A .510 -.040 .550 12200 ---- ---- .450A .450A .420 -.040 .460 12300 ---- ---- ---- ---- .350 -.030 .380 9400 ---- ---- ---- ---- 17.490 -.060 17.550 9500 ---- ---- ---- ---- 16.520 -.070 16.590 9600 ---- ---- ---- ---- 15.570 -.060 15.630 9700 ---- ---- ---- ---- 14.610 -.070 14.680 9800 ---- ---- ---- ---- 13.670 -.060 13.730 9850 ---- ---- ---- ---- 13.190 -.070 13.260 9900 ---- ---- ---- ---- 12.730 -.060 12.790 9950 ---- ---- ---- ---- 12.260 -.070 12.330 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.860 -.050 11.910 10050 ---- ---- ---- ---- 11.400 -.050 11.450 10100 ---- ---- ---- ---- 10.960 -.050 11.010 10150 ---- ---- ---- ---- 10.510 -.050 10.560 10200 ---- ---- ---- ---- 10.080 -.040 10.120 10250 ---- ---- ---- ---- 9.640 -.050 9.690 10300 ---- ---- ---- ---- 9.210 -.050 9.260 10350 ---- ---- ---- ---- 8.790 -.050 8.840 10400 ---- ---- ---- ---- 8.370 -.050 8.420 10450 ---- ---- ---- ---- 7.960 -.050 8.010 10500 ---- ---- ---- ---- 7.550 -.050 7.600 10550 ---- ---- ---- ---- 7.150 -.050 7.200 10600 ---- ---- ---- ---- 6.760 -.050 6.810 10650 ---- ---- ---- ---- 6.380 -.050 6.430 10700 ---- ---- ---- ---- 6.000 -.060 6.060 10750 ---- ---- ---- ---- 5.640 -.060 5.700 10800 ---- ---- ---- ---- 5.280 -.070 5.350 10850 ---- ---- ---- ---- 4.940 -.070 5.010 10900 ---- ---- ---- ---- 4.610 -.070 4.680 10950 ---- ---- ---- ---- 4.300 -.070 4.370 11000 ---- ---- 3.930A 3.930A 3.990 -.080 4.070 11050 ---- 3.870B 3.640A 3.870B 3.700 -.080 3.780 11100 ---- 3.610B 3.370A 3.370A 3.430 -.080 3.510 11150 ---- 3.340B 3.120A 3.320B 3.170 -.080 3.250 11200 ---- 3.080B 2.890A 3.080B 2.920 -.080 3.000 2 11250 ---- 2.830B 2.660A 2.830B 2.690 -.080 2.770 11300 ---- 2.620B 2.460A 2.620B 2.480 -.080 2.560 11350 ---- 2.390B 2.270A 2.390B 2.280 -.080 2.360 11400 ---- 2.200B 2.090A 2.200B 2.090 -.080 2.170 11450 ---- 2.020B 1.930A 2.020B 1.920 -.080 2.000 11500 ---- ---- 1.770A 1.770A 1.770 -.070 1.840 11550 ---- ---- 1.630A 1.630A 1.620 -.080 1.700 11600 ---- ---- 1.500A 1.500A 1.490 -.070 1.560 11650 ---- ---- 1.380A 1.380A 1.370 -.070 1.440 11700 ---- ---- 1.270A 1.270A 1.260 -.070 1.330 11750 ---- ---- 1.170A 1.170A 1.160 -.060 1.220 11800 ---- ---- 1.070A 1.070A 1.060 -.060 1.120 11850 ---- ---- .990A .990A .980 -.050 1.030 11900 ---- ---- .900A .900A .900 -.050 .950 12000 ---- ---- .760A .760A .760 -.040 .800 12100 ---- ---- .640A .640A .640 -.040 .680 12200 ---- ---- .550A .550A .540 -.030 .570 12300 ---- ---- .460A .460A .460 -.020 .480 9600 ---- ---- ---- ---- 15.560 -.050 15.610 9700 ---- ---- ---- ---- 14.620 -.050 14.670 9800 ---- ---- ---- ---- 13.690 -.050 13.740 9900 ---- ---- ---- ---- 12.770 -.050 12.820 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.840 -.090 11.930 10050 ---- ---- ---- ---- 11.400 -.080 11.480 10100 ---- ---- ---- ---- 10.950 -.090 11.040 10150 ---- ---- ---- ---- 10.520 -.090 10.610 10200 ---- ---- ---- ---- 10.080 -.100 10.180 1000 10250 ---- ---- ---- ---- 9.660 -.090 9.750 10300 ---- ---- ---- ---- 9.230 -.100 9.330 1000 10350 ---- ---- ---- ---- 8.820 -.090 8.910 10400 ---- ---- ---- ---- 8.410 -.100 8.510 10450 ---- ---- ---- ---- 8.010 -.090 8.100 10500 ---- ---- ---- ---- 7.610 -.100 7.710 10550 ---- ---- ---- ---- 7.220 -.100 7.320 10600 ---- ---- ---- ---- 6.840 -.100 6.940 1 10650 ---- ---- ---- ---- 6.470 -.100 6.570 10700 ---- ---- ---- ---- 6.110 -.100 6.210 10750 ---- ---- ---- ---- 5.760 -.100 5.860 10800 ---- ---- ---- ---- 5.410 -.100 5.510 10850 ---- ---- ---- ---- 5.080 -.100 5.180 10900 ---- ---- ---- ---- 4.750 -.100 4.850 10950 ---- ---- 4.400A 4.400A 4.440 -.090 4.530 11000 ---- ---- 4.110A 4.110A 4.140 -.090 4.230 4 11050 ---- 4.070B 3.830A 4.070B 3.840 -.100 3.940 11100 ---- 3.790B 3.570A 3.790B 3.570 -.090 3.660 3 11150 ---- 3.520B 3.320A 3.520B 3.310 -.100 3.410 11200 ---- 3.270B 3.080A 3.270B 3.070 -.100 3.170 11250 ---- 3.030B 2.860A 3.030B 2.850 -.100 2.950 11300 ---- 2.790B 2.660A 2.790B 2.640 -.100 2.740 11350 ---- 2.590B 2.460A 2.590B 2.440 -.110 2.550 11400 ---- 2.390B 2.280A 2.390B 2.260 -.110 2.370 1 11450 ---- ---- 2.120A 2.120A 2.090 -.110 2.200 1 11500 ---- ---- 1.960A 1.960A 1.940 -.100 2.040 2 11550 ---- ---- 1.820A 1.820A 1.790 -.100 1.890 11600 ---- ---- 1.680A 1.680A 1.660 -.090 1.750 3 11650 ---- ---- 1.560A 1.560A 1.530 -.090 1.620 11700 ---- ---- 1.440A 1.440A 1.410 -.090 1.500 11750 ---- ---- 1.340A 1.340A 1.300 -.080 1.380 11800 ---- ---- 1.240A 1.240A 1.200 -.080 1.280 11850 ---- ---- 1.140A 1.140A 1.110 -.070 1.180 11900 ---- ---- 1.060A 1.060A 1.020 -.080 1.100 12000 ---- ---- .900A .900A .870 -.070 .940 11 12100 ---- ---- .770A .770A .740 -.070 .810 12200 ---- ---- .660A .660A .630 -.070 .700 12300 ---- ---- .570A .570A .540 -.060 .600 9400 ---- ---- ---- ---- 17.400 -.060 17.460 9500 ---- ---- ---- ---- 16.450 -.070 16.520 9600 ---- ---- ---- ---- 15.510 -.070 15.580 9700 ---- ---- ---- ---- 14.580 -.080 14.660 9800 ---- ---- ---- ---- 13.660 -.080 13.740 9850 ---- ---- ---- ---- 13.200 -.080 13.280 9900 ---- ---- ---- ---- 12.740 -.090 12.830 9950 ---- ---- ---- ---- 12.290 -.080 12.370 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.700 -.110 11.810 10200 ---- ---- ---- ---- 10.840 -.110 10.950 10300 ---- ---- ---- ---- 9.990 -.110 10.100 10400 ---- ---- ---- ---- 9.170 -.110 9.280 10500 ---- ---- ---- ---- 8.370 -.100 8.470 10550 ---- ---- ---- ---- 7.980 -.100 8.080 10600 ---- ---- ---- ---- 7.590 -.100 7.690 10650 ---- ---- ---- ---- 7.210 -.110 7.320 10700 ---- ---- ---- ---- 6.840 -.100 6.940 10750 ---- ---- ---- ---- 6.480 -.100 6.580 10800 ---- ---- ---- ---- 6.130 -.090 6.220 10850 ---- ---- ---- ---- 5.790 -.090 5.880 10900 ---- ---- ---- ---- 5.450 -.090 5.540 10950 ---- ---- ---- ---- 5.130 -.090 5.220 11000 ---- ---- ---- ---- 4.820 -.090 4.910 11050 ---- ---- 4.460A 4.460A 4.520 -.090 4.610 11100 ---- 4.370B 4.170A 4.170A 4.240 -.080 4.320 11150 ---- 4.100B 3.910A 3.910A 3.970 -.080 4.050 11200 ---- 3.830B 3.650A 3.650A 3.710 -.080 3.790 11250 ---- 3.580B 3.410A 3.410A 3.470 -.070 3.540 11300 ---- 3.320B 3.180A 3.180A 3.240 -.070 3.310 11350 ---- ---- 2.970A 2.970A 3.030 -.060 3.090 11400 ---- ---- 2.770A 2.770A 2.830 -.060 2.890 11450 ---- ---- 2.580A 2.580A 2.640 -.060 2.700 11500 ---- ---- 2.400A 2.400A 2.460 -.060 2.520 11550 ---- ---- 2.240A 2.240A 2.290 -.060 2.350 11600 ---- ---- 2.080A 2.080A 2.140 -.050 2.190 11650 ---- ---- 1.940A 1.940A 1.990 -.050 2.040 11700 ---- ---- 1.810A 1.810A 1.850 -.050 1.900 11750 ---- ---- 1.680A 1.680A 1.730 -.040 1.770 11800 ---- ---- 1.560A 1.560A 1.610 -.040 1.650 11850 ---- ---- 1.450A 1.450A 1.490 -.050 1.540 11900 ---- ---- 1.350A 1.350A 1.390 -.040 1.430 11950 ---- ---- 1.260A 1.260A 1.290 -.040 1.330 12000 ---- ---- 1.170A 1.170A 1.200 -.040 1.240 12100 ---- ---- 1.010A 1.010A 1.040 -.030 1.070 12200 ---- ---- .870A .870A .900 -.030 .930 12300 ---- ---- .750A .750A .780 -.020 .800 12400 ---- ---- .650A .650A .670 -.030 .700 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.750 -.110 11.860 10200 ---- ---- ---- ---- 10.900 -.110 11.010 10300 ---- ---- ---- ---- 10.070 -.110 10.180 10400 ---- ---- ---- ---- 9.260 -.100 9.360 10500 ---- ---- ---- ---- 8.470 -.100 8.570 10550 ---- ---- ---- ---- 8.080 -.100 8.180 10600 ---- ---- ---- ---- 7.700 -.100 7.800 10650 ---- ---- ---- ---- 7.330 -.100 7.430 10700 ---- ---- ---- ---- 6.970 -.100 7.070 10750 ---- ---- ---- ---- 6.620 -.090 6.710 10800 ---- ---- ---- ---- 6.270 -.090 6.360 10850 ---- ---- ---- ---- 5.940 -.090 6.030 10900 ---- ---- ---- ---- 5.610 -.090 5.700 10950 ---- ---- ---- ---- 5.290 -.090 5.380 11000 ---- ---- 4.940A 4.940A 4.990 -.080 5.070 11050 ---- ---- 4.630A 4.630A 4.690 -.080 4.770 11100 ---- 4.560B 4.360A 4.560B 4.410 -.080 4.490 11150 ---- 4.280B 4.090A 4.280B 4.130 -.080 4.210 11200 ---- 4.000B 3.840A 4.000B 3.870 -.080 3.950 11250 ---- 3.760B 3.610A 3.760B 3.630 -.070 3.700 11300 ---- 3.500B 3.380A 3.500B 3.390 -.070 3.460 11350 ---- 3.280B 3.160A 3.280B 3.170 -.070 3.240 11400 ---- 3.060B 2.960A 3.060B 2.970 -.060 3.030 11450 ---- ---- 2.770A 2.770A 2.780 -.060 2.840 11500 ---- ---- 2.590A 2.590A 2.600 -.060 2.660 11550 ---- ---- 2.430A 2.430A 2.440 -.060 2.500 11600 ---- ---- 2.270A 2.270A 2.290 -.050 2.340 11650 ---- ---- 2.120A 2.120A 2.140 -.050 2.190 11700 ---- ---- 1.990A 1.990A 2.010 -.050 2.060 11750 ---- ---- 1.860A 1.860A 1.890 -.040 1.930 11800 ---- ---- 1.740A 1.740A 1.770 -.040 1.810 11850 ---- ---- 1.620A 1.620A 1.660 -.040 1.700 11900 ---- ---- 1.520A 1.520A 1.550 -.040 1.590 12000 ---- ---- 1.320A 1.320A 1.360 -.040 1.400 12100 ---- ---- 1.160A 1.160A 1.190 -.030 1.220 12200 ---- ---- 1.010A 1.010A 1.040 -.030 1.070 12300 ---- ---- .880A .880A .910 -.020 .930 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.630 -.110 12.740 10050 ---- ---- ---- ---- 12.200 -.110 12.310 10100 ---- ---- ---- ---- 11.770 -.110 11.880 10150 ---- ---- ---- ---- 11.350 -.110 11.460 10200 ---- ---- ---- ---- 10.930 -.110 11.040 10250 ---- ---- ---- ---- 10.520 -.100 10.620 10300 ---- ---- ---- ---- 10.110 -.100 10.210 10350 ---- ---- ---- ---- 9.710 -.100 9.810 10400 ---- ---- ---- ---- 9.310 -.100 9.410 10450 ---- ---- ---- ---- 8.920 -.100 9.020 10500 ---- ---- ---- ---- 8.530 -.100 8.630 10550 ---- ---- ---- ---- 8.150 -.100 8.250 10600 ---- ---- ---- ---- 7.780 -.090 7.870 10650 ---- ---- ---- ---- 7.410 -.100 7.510 10700 ---- ---- ---- ---- 7.050 -.100 7.150 10750 ---- ---- ---- ---- 6.700 -.100 6.800 10800 ---- ---- ---- ---- 6.360 -.090 6.450 10850 ---- ---- ---- ---- 6.030 -.090 6.120 10900 ---- ---- ---- ---- 5.710 -.080 5.790 10950 ---- ---- ---- ---- 5.400 -.080 5.480 11000 ---- ---- 5.070A 5.070A 5.090 -.090 5.180 11050 ---- 4.920B 4.780A 4.920B 4.800 -.080 4.880 11100 ---- 4.650B 4.510A 4.650B 4.520 -.080 4.600 11150 ---- 4.370B 4.240A 4.370B 4.260 -.070 4.330 11200 ---- 4.100B 3.990A 4.100B 4.000 -.070 4.070 11250 ---- 3.850B 3.750A 3.850B 3.760 -.070 3.830 11300 ---- 3.600B 3.530A 3.600B 3.520 -.070 3.590 11350 ---- ---- 3.310A 3.310A 3.310 -.060 3.370 11400 ---- ---- 3.110A 3.110A 3.100 -.060 3.160 11450 ---- ---- 2.920A 2.920A 2.910 -.060 2.970 11500 ---- ---- 2.740A 2.740A 2.730 -.060 2.790 11550 ---- ---- 2.570A 2.570A 2.560 -.060 2.620 11600 ---- ---- 2.410A 2.410A 2.410 -.050 2.460 11650 ---- ---- 2.260A 2.260A 2.260 -.050 2.310 11700 ---- ---- 2.120A 2.120A 2.120 -.050 2.170 11750 ---- ---- 1.990A 1.990A 2.000 -.040 2.040 11800 ---- ---- 1.870A 1.870A 1.880 -.040 1.920 11850 ---- ---- 1.750A 1.750A 1.760 -.050 1.810 11900 ---- ---- 1.640A 1.640A 1.660 -.040 1.700 11950 ---- ---- 1.540A 1.540A 1.560 -.040 1.600 12000 ---- ---- 1.440A 1.440A 1.460 -.040 1.500 12100 ---- ---- 1.270A 1.270A 1.290 -.030 1.320 12200 ---- ---- 1.120A 1.120A 1.130 -.030 1.160 12300 ---- ---- .980A .980A .990 -.030 1.020 12400 ---- ---- .860A .860A .870 -.030 .900 1 9500 ---- ---- ---- ---- 17.100 -.110 17.210 9600 ---- ---- ---- ---- 16.180 -.110 16.290 9700 ---- ---- ---- ---- 15.280 -.110 15.390 9800 ---- ---- ---- ---- 14.390 -.100 14.490 9900 ---- ---- ---- ---- 13.500 -.110 13.610 9950 ---- ---- ---- ---- 13.060 -.110 13.170 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.230 -.140 13.370 10050 ---- ---- ---- ---- 12.810 -.140 12.950 10100 ---- ---- ---- ---- 12.390 -.140 12.530 10150 ---- ---- ---- ---- 11.980 -.140 12.120 10200 ---- ---- ---- ---- 11.570 -.130 11.700 10250 ---- ---- ---- ---- 11.160 -.140 11.300 10300 ---- ---- ---- ---- 10.760 -.140 10.900 10350 ---- ---- ---- ---- 10.370 -.130 10.500 10400 ---- ---- ---- ---- 9.980 -.130 10.110 10450 ---- ---- ---- ---- 9.590 -.140 9.730 10500 ---- ---- ---- ---- 9.220 -.130 9.350 10550 ---- ---- ---- ---- 8.850 -.130 8.980 10600 ---- ---- ---- ---- 8.490 -.120 8.610 10650 ---- ---- ---- ---- 8.130 -.130 8.260 10700 ---- ---- ---- ---- 7.780 -.130 7.910 10750 ---- ---- ---- ---- 7.440 -.120 7.560 10800 ---- ---- ---- ---- 7.110 -.120 7.230 10850 ---- ---- ---- ---- 6.780 -.120 6.900 10900 ---- ---- ---- ---- 6.460 -.120 6.580 10950 ---- ---- ---- ---- 6.150 -.110 6.260 11000 ---- ---- ---- ---- 5.850 -.110 5.960 11050 ---- ---- ---- ---- 5.550 -.110 5.660 11100 ---- ---- ---- ---- 5.270 -.100 5.370 11150 ---- ---- ---- ---- 4.990 -.100 5.090 11200 ---- ---- ---- ---- 4.720 -.100 4.820 11250 ---- ---- ---- ---- 4.470 -.090 4.560 11300 ---- ---- ---- ---- 4.220 -.090 4.310 11350 ---- ---- ---- ---- 3.990 -.090 4.080 11400 ---- ---- ---- ---- 3.770 -.080 3.850 11450 ---- ---- ---- ---- 3.560 -.080 3.640 11500 ---- ---- ---- ---- 3.360 -.090 3.450 11550 ---- ---- ---- ---- 3.180 -.080 3.260 11600 ---- ---- ---- ---- 3.010 -.080 3.090 11650 ---- ---- ---- ---- 2.850 -.070 2.920 11700 ---- ---- ---- ---- 2.700 -.070 2.770 11750 ---- ---- ---- ---- 2.560 -.060 2.620 11800 ---- ---- ---- ---- 2.420 -.070 2.490 11850 ---- ---- ---- ---- 2.290 -.070 2.360 11900 ---- ---- ---- ---- 2.170 -.060 2.230 11950 ---- ---- ---- ---- 2.060 -.060 2.120 12000 ---- ---- ---- ---- 1.950 -.060 2.010 12100 ---- ---- ---- ---- 1.750 -.050 1.800 12200 ---- ---- ---- ---- 1.570 -.050 1.620 12300 ---- ---- ---- ---- 1.410 -.050 1.460 12400 ---- ---- ---- ---- 1.270 -.040 1.310 12500 ---- ---- ---- ---- 1.140 -.040 1.180 9600 ---- ---- ---- ---- 16.710 -.140 16.850 9700 ---- ---- ---- ---- 15.820 -.150 15.970 9800 ---- ---- ---- ---- 14.950 -.140 15.090 9900 ---- ---- ---- ---- 14.080 -.150 14.230 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.760 -.180 13.940 10100 ---- ---- ---- ---- 12.940 -.170 13.110 10150 ---- ---- ---- ---- 12.530 -.180 12.710 10200 ---- ---- ---- ---- 12.130 -.170 12.300 10250 ---- ---- ---- ---- 11.730 -.170 11.900 10300 ---- ---- ---- ---- 11.340 -.170 11.510 10350 ---- ---- ---- ---- 10.950 -.170 11.120 10400 ---- ---- ---- ---- 10.560 -.170 10.730 10450 ---- ---- ---- ---- 10.180 -.170 10.350 10500 ---- ---- ---- ---- 9.800 -.170 9.970 10550 ---- ---- ---- ---- 9.430 -.170 9.600 10600 ---- ---- ---- ---- 9.070 -.160 9.230 10650 ---- ---- ---- ---- 8.710 -.160 8.870 10700 ---- ---- ---- ---- 8.350 -.160 8.510 10750 ---- ---- ---- ---- 8.000 -.160 8.160 10800 ---- ---- ---- ---- 7.660 -.150 7.810 10850 ---- ---- ---- ---- 7.330 -.150 7.480 10900 ---- ---- ---- ---- 7.000 -.150 7.150 10950 ---- ---- ---- ---- 6.680 -.140 6.820 11000 ---- ---- ---- ---- 6.370 -.140 6.510 11050 ---- ---- ---- ---- 6.070 -.140 6.210 11100 ---- ---- ---- ---- 5.780 -.130 5.910 11150 ---- ---- ---- ---- 5.490 -.140 5.630 11200 ---- ---- ---- ---- 5.220 -.130 5.350 11250 ---- ---- ---- ---- 4.960 -.130 5.090 11300 ---- ---- ---- ---- 4.710 -.130 4.840 11350 ---- ---- ---- ---- 4.480 -.110 4.590 11400 ---- ---- ---- ---- 4.250 -.110 4.360 11450 ---- ---- ---- ---- 4.030 -.110 4.140 11500 ---- ---- ---- ---- 3.820 -.110 3.930 11550 ---- ---- ---- ---- 3.620 -.110 3.730 11600 ---- ---- ---- ---- 3.430 -.100 3.530 11650 ---- ---- ---- ---- 3.250 -.100 3.350 11700 ---- ---- ---- ---- 3.070 -.100 3.170 11750 ---- ---- ---- ---- 2.910 -.090 3.000 11800 ---- ---- ---- ---- 2.750 -.090 2.840 11850 ---- ---- ---- ---- 2.600 -.080 2.680 11900 ---- ---- ---- ---- 2.460 -.080 2.540 11950 ---- ---- ---- ---- 2.320 -.080 2.400 12000 ---- ---- ---- ---- 2.190 -.070 2.260 12050 ---- ---- ---- ---- 2.060 -.070 2.130 12100 ---- ---- ---- ---- 1.940 -.070 2.010 12200 ---- ---- ---- ---- 1.720 -.070 1.790 12300 ---- ---- ---- ---- 1.520 -.060 1.580 12400 ---- ---- ---- ---- 1.350 -.050 1.400 12500 ---- ---- ---- ---- 1.190 -.040 1.230 12600 ---- ---- ---- ---- 1.040 -.050 1.090 9700 ---- ---- ---- ---- 16.300 -.180 16.480 9800 ---- ---- ---- ---- 15.440 -.180 15.620 9900 ---- ---- ---- ---- 14.590 -.180 14.770 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.930 -.210 12.140 10400 ---- ---- ---- ---- 11.180 -.200 11.380 10500 ---- ---- ---- ---- 10.440 -.190 10.630 10600 ---- ---- ---- ---- 9.710 -.200 9.910 10700 ---- ---- ---- ---- 9.010 -.190 9.200 10750 ---- ---- ---- ---- 8.670 -.190 8.860 10800 ---- ---- ---- ---- 8.330 -.190 8.520 10850 ---- ---- ---- ---- 8.000 -.180 8.180 10900 ---- ---- ---- ---- 7.680 -.170 7.850 10950 ---- ---- ---- ---- 7.360 -.170 7.530 11000 ---- ---- ---- ---- 7.040 -.180 7.220 11050 ---- ---- ---- ---- 6.740 -.170 6.910 11100 ---- ---- ---- ---- 6.440 -.160 6.600 11150 ---- ---- ---- ---- 6.150 -.160 6.310 11200 ---- ---- ---- ---- 5.870 -.160 6.030 11250 ---- ---- ---- ---- 5.600 -.150 5.750 11300 ---- ---- ---- ---- 5.340 -.150 5.490 11350 ---- ---- ---- ---- 5.090 -.140 5.230 11400 ---- ---- ---- ---- 4.850 -.140 4.990 11450 ---- ---- ---- ---- 4.620 -.140 4.760 11500 ---- ---- ---- ---- 4.400 -.130 4.530 11550 ---- ---- ---- ---- 4.190 -.130 4.320 11600 ---- ---- ---- ---- 3.990 -.130 4.120 11650 ---- ---- ---- ---- 3.790 -.130 3.920 11700 ---- ---- ---- ---- 3.610 -.120 3.730 11750 ---- ---- ---- ---- 3.430 -.120 3.550 11800 ---- ---- ---- ---- 3.270 -.110 3.380 11850 ---- ---- ---- ---- 3.100 -.110 3.210 11900 ---- ---- ---- ---- 2.950 -.110 3.060 11950 ---- ---- ---- ---- 2.800 -.100 2.900 12000 ---- ---- ---- ---- 2.660 -.100 2.760 12050 ---- ---- ---- ---- 2.520 -.100 2.620 12100 ---- ---- ---- ---- 2.390 -.100 2.490 12150 ---- ---- ---- ---- 2.270 -.090 2.360 12200 ---- ---- ---- ---- 2.150 -.090 2.240 12300 ---- ---- ---- ---- 1.930 -.080 2.010 12400 ---- ---- ---- ---- 1.730 -.070 1.800 12500 ---- ---- ---- ---- 1.540 -.070 1.610 12600 ---- ---- ---- ---- 1.380 -.060 1.440 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.800 -.240 12.040 10500 ---- ---- ---- ---- 11.070 -.230 11.300 10600 ---- ---- ---- ---- 10.360 -.220 10.580 10700 ---- ---- ---- ---- 9.660 -.220 9.880 10800 ---- ---- ---- ---- 8.980 -.220 9.200 10850 ---- ---- ---- ---- 8.650 -.220 8.870 10900 ---- ---- ---- ---- 8.330 -.210 8.540 10950 ---- ---- ---- ---- 8.010 -.210 8.220 11000 ---- ---- ---- ---- 7.700 -.200 7.900 11050 ---- ---- ---- ---- 7.390 -.200 7.590 11100 ---- ---- ---- ---- 7.090 -.190 7.280 11150 ---- ---- ---- ---- 6.790 -.190 6.980 11200 ---- ---- ---- ---- 6.500 -.190 6.690 11250 ---- ---- ---- ---- 6.220 -.190 6.410 11300 ---- ---- ---- ---- 5.950 -.180 6.130 11350 ---- ---- ---- ---- 5.690 -.180 5.870 11400 ---- ---- ---- ---- 5.440 -.170 5.610 11450 ---- ---- ---- ---- 5.190 -.180 5.370 11500 ---- ---- ---- ---- 4.960 -.170 5.130 11550 ---- ---- ---- ---- 4.740 -.170 4.910 11600 ---- ---- ---- ---- 4.530 -.160 4.690 11650 ---- ---- ---- ---- 4.330 -.150 4.480 11700 ---- ---- ---- ---- 4.130 -.150 4.280 11750 ---- ---- ---- ---- 3.950 -.140 4.090 11800 ---- ---- ---- ---- 3.770 -.140 3.910 11850 ---- ---- ---- ---- 3.600 -.140 3.740 11900 ---- ---- ---- ---- 3.430 -.140 3.570 11950 ---- ---- ---- ---- 3.280 -.130 3.410 12000 ---- ---- ---- ---- 3.130 -.120 3.250 12050 ---- ---- ---- ---- 2.980 -.120 3.100 12100 ---- ---- ---- ---- 2.840 -.120 2.960 12200 ---- ---- ---- ---- 2.580 -.110 2.690 12300 ---- ---- ---- ---- 2.340 -.100 2.440 12400 ---- ---- ---- ---- 2.120 -.090 2.210 12500 ---- ---- ---- ---- 1.910 -.090 2.000 12600 ---- ---- ---- ---- 1.730 -.080 1.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3722 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 5 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 80 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 6 10400 ---- ---- ---- ---- .005 +.005 CAB 3 10450 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .010 +.005 .005 4 10550 ---- ---- ---- ---- .010 -.005 .015 31 10600 ---- ---- ---- ---- .020 UNCH .020 56 10650 ---- ---- ---- ---- .030 -.010 .040 122 10700 ---- ---- .045A .045A .050 -.010 .060 110 10750 ---- ---- .060A .060A .070 -.030 .100 1 10800 ---- ---- .080A .080A .120 -.040 .160 10 43 10850 ---- ---- .130A .130A .180 -.060 .240 16 10900 ---- ---- .210A .210A .270 -.090 .360 33 10950 ---- ---- .340A .340A .410 -.110 .520 11000 ---- ---- .490A .490A .610 -.130 .740 11050 ---- ---- .700A .700A .860 -.140 1.000 11100 ---- ---- .960A .960A 1.180 -.140 1.320 50 11150 ---- 1.710B 1.270A 1.270A 1.550 -.130 1.680 11200 ---- 2.130B 1.640A 1.640A 1.970 -.110 2.080 11250 ---- 2.580B 2.030A 2.030A 2.410 -.100 2.510 11300 ---- 3.050B 2.470A 2.470A 2.870 -.090 2.960 11350 ---- 3.530B 2.940A 2.940A 3.350 -.070 3.420 11400 ---- 4.010B 3.400A 3.400A 3.830 -.070 3.900 11450 ---- 4.500B 3.890A 3.890A 4.320 -.070 4.390 11500 ---- 5.000B 4.380A 4.380A 4.810 -.070 4.880 11550 ---- 5.500B 4.880A 4.880A 5.310 -.060 5.370 11600 ---- 5.990B 5.350A 5.350A 5.810 -.050 5.860 11650 ---- 6.490B 5.850A 5.850A 6.300 -.060 6.360 11700 ---- 6.990B 6.350A 6.350A 6.800 -.060 6.860 11800 ---- 7.990B 7.350A 7.350A 7.800 -.050 7.850 11900 ---- 8.980B 8.350A 8.350A 8.800 -.050 8.850 12000 ---- 9.980B 9.350A 9.350A 9.800 -.050 9.850 12100 ---- 10.980B 10.350A 10.350A 10.800 -.050 10.850 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .010 UNCH .010 10 10050 ---- ---- ---- ---- .015 +.005 .010 10100 ---- ---- ---- ---- .015 UNCH .015 10150 ---- ---- ---- ---- .020 UNCH .020 10200 ---- ---- ---- ---- .025 UNCH .025 4 10250 ---- ---- ---- ---- .035 +.005 .030 10300 ---- ---- ---- ---- .040 UNCH .040 4 10350 ---- ---- ---- ---- .050 UNCH .050 10 10400 .070 .070 .070 .070 .060 -.010 4 .070 96 10450 ---- ---- ---- ---- .080 -.010 .090 73 10500 ---- ---- .110A .110A .100 -.020 .120 39 10550 .130 .130 .130 .130 .130 -.020 10 .150 60 10600 ---- ---- .170A .170A .170 -.030 .200 41 10650 ---- ---- .220A .220A .230 -.030 .260 9 10700 ---- ---- .280A .280A .300 -.030 .330 208 10750 ---- ---- .360A .360A .390 -.040 .430 50 10800 ---- ---- .450A .450A .500 -.040 .540 10850 ---- ---- .560A .560A .640 -.050 .690 206 10900 ---- ---- .700A .700A .800 -.060 .860 10950 ---- ---- .860A .860A .990 -.070 1.060 11000 ---- ---- 1.050A 1.050A 1.220 -.070 1.290 11050 ---- 1.560B 1.270A 1.270A 1.470 -.080 1.550 11100 ---- ---- 1.530A 1.530A 1.760 -.080 1.840 11150 ---- 2.170B 1.810A 1.810A 2.070 -.090 2.160 11200 ---- 2.540B 2.140A 2.140A 2.420 -.090 2.510 11250 ---- 2.920B 2.490A 2.490A 2.790 -.090 2.880 11300 ---- 3.330B 2.850A 2.850A 3.180 -.090 3.270 11350 ---- 3.760B 3.250A 3.250A 3.600 -.080 3.680 11400 ---- 4.190B 3.650A 3.650A 4.030 -.080 4.110 11450 ---- 4.640B 4.100A 4.100A 4.470 -.080 4.550 11500 ---- 5.100B 4.540A 4.540A 4.920 -.080 5.000 11550 ---- 5.570B 4.990A 4.990A 5.390 -.070 5.460 11600 ---- 6.050B 5.430A 5.430A 5.860 -.070 5.930 11650 ---- 6.530B 5.910A 5.910A 6.340 -.070 6.410 11700 ---- 7.010B 6.400A 6.400A 6.820 -.070 6.890 11800 ---- 7.990B 7.380A 7.380A 7.800 -.060 7.860 11900 ---- 8.970B 8.350A 8.350A 8.780 -.060 8.840 12000 ---- 9.960B 9.340A 9.340A 9.770 -.050 9.820 12100 ---- 10.950B 10.330A 10.330A 10.760 -.050 10.810 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- .005 +.005 CAB 9700 ---- ---- ---- ---- .005 +.005 CAB 9750 ---- ---- ---- ---- .005 +.005 CAB 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 1 9950 ---- ---- ---- ---- .010 +.005 .005 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .035 UNCH .035 13 10050 ---- ---- ---- ---- .045 UNCH .045 37 10100 ---- ---- ---- ---- .050 -.010 .060 34 10150 ---- ---- ---- ---- .070 UNCH .070 137 10200 ---- ---- ---- ---- .080 -.010 .090 217 10250 ---- ---- ---- ---- .100 -.010 .110 53 10300 .110 .110 .110 .110 .120 -.010 1 .130 215 10350 ---- ---- ---- ---- .150 -.010 .160 10400 ---- ---- ---- ---- .180 -.020 .200 152 10450 ---- ---- .230A .230A .230 -.010 .240 1 8 10500 ---- ---- .280A .280A .280 -.010 .290 7 10550 ---- ---- .340A .340A .340 -.020 .360 11 10600 ---- ---- .400A .400A .410 -.020 .430 3 10650 ---- ---- .470A .470A .490 -.030 .520 10700 ---- ---- .560A .560A .590 -.030 .620 11 10750 ---- ---- .670A .670A .710 -.040 .750 10800 ---- ---- .780A .780A .850 -.040 .890 2 4 10850 ---- ---- .920A .920A 1.010 -.040 1.050 10900 ---- ---- 1.080A 1.080A 1.190 -.040 1.230 10950 ---- ---- 1.260A 1.260A 1.390 -.050 1.440 11000 1.610 1.610 1.460A 1.610 1.620 -.050 5 1.670 5 11050 ---- ---- 1.690A 1.690A 1.880 -.050 1.930 11100 ---- 2.240B 1.940A 1.940A 2.160 -.050 2.210 2 11150 ---- 2.530B 2.230A 2.230A 2.460 -.050 2.510 11200 ---- 2.870B 2.530A 2.530A 2.790 -.050 2.840 11250 ---- 3.240B 2.860A 2.860A 3.130 -.060 3.190 11300 ---- 3.620B 3.210A 3.210A 3.500 -.060 3.560 11350 ---- 4.010B 3.580A 3.580A 3.890 -.050 3.940 11400 ---- 4.420B 3.960A 3.960A 4.290 -.060 4.350 11450 ---- 4.840B 4.360A 4.360A 4.700 -.060 4.760 11500 ---- 5.280B 4.770A 4.770A 5.130 -.060 5.190 11550 ---- 5.720B 5.200A 5.200A 5.570 -.060 5.630 11600 ---- 6.170B 5.630A 5.630A 6.010 -.060 6.070 11650 ---- 6.620B 6.080A 6.080A 6.470 -.060 6.530 11700 ---- 7.090B 6.530A 6.530A 6.930 -.060 6.990 11800 ---- 8.030B 7.450A 7.450A 7.870 -.060 7.930 11900 ---- 8.990B 8.400A 8.400A 8.820 -.060 8.880 12000 ---- 9.950B 9.350A 9.350A 9.780 -.070 9.850 12100 ---- 10.930B 10.340A 10.340A 10.760 -.060 10.820 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .010 UNCH .010 25 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .015 UNCH .015 9850 ---- ---- ---- ---- .020 UNCH .020 9900 ---- ---- ---- ---- .020 -.005 .025 1 9950 ---- ---- ---- ---- .030 UNCH .030 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 UNCH .060 10050 ---- ---- ---- ---- .070 -.010 .080 31 10100 ---- ---- ---- ---- .090 UNCH .090 108 10150 ---- ---- .100A .100A .110 UNCH .110 120 10200 ---- ---- ---- ---- .130 UNCH .130 130 10250 ---- ---- ---- ---- .150 -.010 .160 74 10300 ---- ---- ---- ---- .180 UNCH .180 69 10350 ---- ---- .200A .200A .220 UNCH .220 10400 ---- ---- .240A .240A .250 -.010 .260 41 10450 ---- ---- .290A .290A .300 UNCH .300 58 10500 ---- ---- .340A .340A .350 -.010 .360 10550 ---- ---- .400A .400A .410 -.010 .420 10600 ---- ---- .460A .460A .480 -.010 .490 10650 ---- ---- .530A .530A .560 -.010 .570 10700 ---- ---- .610A .610A .650 -.010 .660 10750 ---- ---- .710A .710A .760 UNCH .760 10800 ---- ---- .810A .810A .870 -.010 .880 10850 ---- ---- .930A .930A 1.000 -.010 1.010 10900 ---- ---- 1.070A 1.070A 1.150 -.010 1.160 10950 ---- 1.340B 1.220A 1.220A 1.320 UNCH 1.320 11000 ---- 1.540B 1.390A 1.390A 1.500 -.010 1.510 11050 ---- 1.750B 1.580A 1.580A 1.710 -.010 1.720 11100 ---- 1.990B 1.790A 1.790A 1.940 -.010 1.950 11150 ---- 2.250B 2.030A 2.030A 2.200 UNCH 2.200 11200 ---- 2.550B 2.280A 2.280A 2.480 UNCH 2.480 11250 ---- 2.810B 2.560A 2.560A 2.780 UNCH 2.780 11300 ---- ---- 2.860A 2.860A 3.100 UNCH 3.100 11350 ---- ---- ---- ---- 3.440 UNCH 3.440 11400 ---- ---- ---- ---- 3.800 UNCH 3.800 11450 ---- ---- ---- ---- 4.170 UNCH 4.170 11500 ---- ---- ---- ---- 4.550 -.010 4.560 11550 ---- ---- ---- ---- 4.950 -.010 4.960 11600 ---- ---- ---- ---- 5.360 -.010 5.370 11650 ---- ---- ---- ---- 5.780 -.010 5.790 11700 ---- ---- ---- ---- 6.210 UNCH 6.210 11750 ---- ---- ---- ---- 6.650 UNCH 6.650 11800 ---- ---- ---- ---- 7.090 UNCH 7.090 11900 ---- ---- ---- ---- 8.000 UNCH 8.000 12000 ---- ---- ---- ---- 8.930 +.010 8.920 12100 ---- ---- ---- ---- 9.870 +.010 9.860 12200 ---- ---- ---- ---- 10.820 +.010 10.810 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .020 UNCH .020 9750 ---- ---- ---- ---- .025 UNCH .025 9800 ---- ---- ---- ---- .030 UNCH .030 9850 ---- ---- ---- ---- .035 UNCH .035 9900 ---- ---- ---- ---- .045 UNCH .045 15 9950 ---- ---- ---- ---- .050 UNCH .050 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .110 UNCH .110 1 10050 ---- ---- ---- ---- .130 UNCH .130 10100 ---- ---- ---- ---- .150 UNCH .150 10150 ---- ---- ---- ---- .180 UNCH .180 10200 ---- ---- .200A .200A .210 UNCH .210 10250 ---- ---- ---- ---- .240 UNCH .240 10300 ---- ---- ---- ---- .280 UNCH .280 10350 ---- ---- ---- ---- .320 UNCH .320 10400 ---- ---- ---- ---- .370 UNCH .370 10450 ---- ---- .420A .420A .420 -.010 .430 10500 ---- ---- .480A .480A .490 UNCH .490 10550 ---- ---- .540A .540A .560 UNCH .560 10600 ---- ---- .620A .620A .630 -.010 .640 10650 ---- ---- .700A .700A .720 -.010 .730 10700 ---- ---- .800A .800A .820 -.010 .830 1 10750 ---- .950B .900A .900A .940 UNCH .940 10800 ---- 1.080B 1.020A 1.020A 1.060 -.010 1.070 95 10850 ---- 1.220B 1.150A 1.150A 1.210 UNCH 1.210 10900 ---- 1.390B 1.300A 1.300A 1.370 UNCH 1.370 10950 ---- 1.570B 1.460A 1.460A 1.550 UNCH 1.550 11000 ---- 1.770B 1.640A 1.640A 1.740 -.010 1.750 11050 ---- 2.000B 1.830A 1.830A 1.960 -.010 1.970 11100 ---- 2.240B 2.050A 2.050A 2.200 UNCH 2.200 11150 ---- 2.520B 2.280A 2.280A 2.460 UNCH 2.460 11200 ---- 2.790B 2.540A 2.540A 2.730 -.010 2.740 11250 ---- 3.090B 2.810A 2.810A 3.030 UNCH 3.030 11300 ---- ---- 3.100A 3.100A 3.340 -.010 3.350 11350 ---- ---- ---- ---- 3.670 UNCH 3.670 11400 ---- ---- ---- ---- 4.010 -.010 4.020 11450 ---- ---- ---- ---- 4.370 -.010 4.380 11500 ---- ---- ---- ---- 4.750 UNCH 4.750 11550 ---- ---- ---- ---- 5.130 UNCH 5.130 11600 ---- ---- ---- ---- 5.530 UNCH 5.530 11650 ---- ---- ---- ---- 5.930 UNCH 5.930 11700 ---- ---- ---- ---- 6.350 UNCH 6.350 11750 ---- ---- ---- ---- 6.770 UNCH 6.770 11800 ---- ---- ---- ---- 7.200 UNCH 7.200 11900 ---- ---- ---- ---- 8.090 UNCH 8.090 12000 ---- ---- ---- ---- 8.990 UNCH 8.990 12100 ---- ---- ---- ---- 9.910 UNCH 9.910 12200 ---- ---- ---- ---- 10.850 UNCH 10.850 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .020 UNCH .020 9600 ---- ---- ---- ---- .030 UNCH .030 9700 ---- ---- ---- ---- .040 -.005 .045 9750 ---- ---- ---- ---- .050 UNCH .050 9800 ---- ---- ---- ---- .060 UNCH .060 9850 ---- ---- ---- ---- .070 UNCH .070 9900 ---- ---- ---- ---- .080 UNCH .080 9950 ---- ---- ---- ---- .100 UNCH .100 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .180 UNCH .180 10050 ---- ---- ---- ---- .210 UNCH .210 10100 ---- ---- ---- ---- .240 UNCH .240 4 10150 ---- ---- ---- ---- .270 UNCH .270 4 10200 ---- ---- ---- ---- .310 UNCH .310 1 10250 ---- ---- ---- ---- .350 UNCH .350 10300 ---- ---- ---- ---- .400 UNCH .400 30 10350 ---- ---- ---- ---- .450 UNCH .450 10400 ---- ---- ---- ---- .510 UNCH .510 1 10450 ---- ---- .570A .570A .570 -.010 .580 10500 ---- ---- .640A .640A .650 UNCH .650 10 10550 ---- ---- .720A .720A .730 -.010 .740 10600 ---- ---- .800A .800A .820 -.010 .830 10650 ---- ---- .900A .900A .930 UNCH .930 10700 ---- ---- 1.000A 1.000A 1.040 -.010 1.050 10750 ---- ---- 1.120A 1.120A 1.170 UNCH 1.170 10800 ---- ---- 1.250A 1.250A 1.310 UNCH 1.310 10850 ---- ---- 1.390A 1.390A 1.460 -.010 1.470 10900 ---- ---- 1.540A 1.540A 1.630 UNCH 1.630 10950 ---- ---- 1.710A 1.710A 1.810 -.010 1.820 11000 ---- ---- 1.890A 1.890A 2.020 UNCH 2.020 11050 ---- 2.250B 2.100A 2.100A 2.230 -.010 2.240 11100 ---- 2.490B 2.310A 2.310A 2.470 UNCH 2.470 11150 ---- 2.750B 2.550A 2.550A 2.720 -.010 2.730 11200 ---- 3.030B 2.800A 2.800A 2.990 -.010 3.000 11250 ---- 3.320B 3.070A 3.070A 3.280 UNCH 3.280 11300 ---- 3.620B 3.360A 3.360A 3.580 -.010 3.590 11350 ---- ---- 3.670A 3.670A 3.900 -.010 3.910 11400 ---- ---- ---- ---- 4.240 UNCH 4.240 11450 ---- ---- ---- ---- 4.590 UNCH 4.590 11500 ---- ---- ---- ---- 4.950 UNCH 4.950 11550 ---- ---- ---- ---- 5.320 UNCH 5.320 11600 ---- ---- ---- ---- 5.710 UNCH 5.710 11650 ---- ---- ---- ---- 6.100 UNCH 6.100 11700 ---- ---- ---- ---- 6.500 UNCH 6.500 11750 ---- ---- ---- ---- 6.920 UNCH 6.920 11800 ---- ---- ---- ---- 7.340 UNCH 7.340 11900 ---- ---- ---- ---- 8.200 UNCH 8.200 12000 ---- ---- ---- ---- 9.080 UNCH 9.080 12100 ---- ---- ---- ---- 9.980 UNCH 9.980 12200 ---- ---- ---- ---- 10.900 +.010 10.890 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .030 UNCH .030 9500 ---- ---- ---- ---- .040 -.005 .045 9600 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .080 UNCH .080 10 9750 ---- ---- ---- ---- .090 UNCH .090 9800 ---- ---- ---- ---- .100 UNCH .100 9850 ---- ---- ---- ---- .120 UNCH .120 9900 ---- ---- ---- ---- .140 UNCH .140 9950 ---- ---- ---- ---- .160 UNCH .160 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .190 -.010 .200 1 10050 ---- ---- ---- ---- .220 -.010 .230 10100 ---- ---- ---- ---- .250 -.010 .260 10150 ---- ---- ---- ---- .280 -.020 .300 10200 ---- ---- ---- ---- .320 -.010 .330 10250 ---- ---- ---- ---- .360 -.020 .380 10300 ---- ---- ---- ---- .410 -.020 .430 10350 ---- ---- ---- ---- .460 -.020 .480 10400 ---- ---- ---- ---- .520 -.020 .540 20 10450 ---- ---- ---- ---- .590 -.010 .600 10500 ---- ---- ---- ---- .660 -.010 .670 10550 ---- ---- ---- ---- .740 -.010 .750 10600 ---- ---- ---- ---- .830 -.010 .840 10650 ---- ---- .930A .930A .930 -.010 .940 10700 ---- ---- 1.030A 1.030A 1.030 -.010 1.040 10750 ---- ---- 1.140A 1.140A 1.150 -.010 1.160 10800 ---- ---- 1.250A 1.250A 1.270 -.010 1.280 10850 ---- ---- 1.390A 1.390A 1.410 -.010 1.420 10900 ---- 1.570B 1.530A 1.530A 1.560 UNCH 1.560 10950 ---- 1.740B 1.680A 1.680A 1.720 UNCH 1.720 11000 ---- 1.920B 1.850A 1.850A 1.900 UNCH 1.900 11050 ---- 2.120B 2.030A 2.030A 2.100 +.010 2.090 11100 ---- 2.340B 2.220A 2.220A 2.310 +.010 2.300 11150 ---- 2.570B 2.430A 2.430A 2.530 UNCH 2.530 11200 ---- 2.820B 2.660A 2.660A 2.780 +.010 2.770 11250 ---- 3.090B 2.910A 2.910A 3.040 UNCH 3.040 11300 ---- 3.380B 3.170A 3.170A 3.320 UNCH 3.320 11350 ---- 3.670B 3.430A 3.430A 3.620 UNCH 3.620 11400 ---- 3.980B 3.730A 3.730A 3.930 UNCH 3.930 11450 ---- ---- 4.050A 4.050A 4.250 -.010 4.260 11500 ---- ---- ---- ---- 4.590 -.010 4.600 11550 ---- ---- ---- ---- 4.940 UNCH 4.940 11600 ---- ---- ---- ---- 5.300 UNCH 5.300 11650 ---- ---- ---- ---- 5.670 UNCH 5.670 11700 ---- ---- ---- ---- 6.050 UNCH 6.050 11750 ---- ---- ---- ---- 6.440 +.010 6.430 11800 ---- ---- ---- ---- 6.830 UNCH 6.830 11850 ---- ---- ---- ---- 7.240 +.010 7.230 11900 ---- ---- ---- ---- 7.650 +.010 7.640 12000 ---- ---- ---- ---- 8.500 +.020 8.480 12100 ---- ---- ---- ---- 9.360 +.010 9.350 3 12200 ---- ---- ---- ---- 10.250 +.020 10.230 12300 ---- ---- ---- ---- 11.150 +.020 11.130 9400 ---- ---- ---- ---- .035 -.005 .040 9500 ---- ---- ---- ---- .045 -.005 .050 9600 ---- ---- ---- ---- .060 -.010 .070 9700 ---- ---- ---- ---- .080 -.010 .090 34 9800 ---- ---- ---- ---- .110 -.010 .120 9850 ---- ---- ---- ---- .130 -.010 .140 9900 ---- ---- ---- ---- .140 -.020 .160 9950 ---- ---- ---- ---- .170 -.010 .180 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .290 +.010 .280 10050 ---- ---- ---- ---- .320 UNCH .320 10100 ---- ---- ---- ---- .360 UNCH .360 10150 ---- ---- ---- ---- .400 UNCH .400 10200 ---- ---- .440A .440A .450 UNCH .450 10250 ---- ---- .490A .490A .500 UNCH .500 10300 ---- ---- .540A .540A .560 +.010 .550 10350 ---- ---- .600A .600A .620 +.010 .610 10400 ---- ---- .660A .660A .690 +.010 .680 10450 ---- ---- .730A .730A .760 +.010 .750 10500 ---- ---- .810A .810A .840 +.010 .830 10550 ---- ---- .890A .890A .930 +.010 .920 10600 ---- ---- .980A .980A 1.020 UNCH 1.020 10650 ---- ---- 1.070A 1.070A 1.120 UNCH 1.120 10700 ---- ---- 1.180A 1.180A 1.230 -.010 1.240 10750 ---- ---- 1.290A 1.290A 1.360 UNCH 1.360 10800 ---- ---- 1.420A 1.420A 1.490 UNCH 1.490 10850 ---- ---- 1.550A 1.550A 1.630 -.010 1.640 10900 ---- ---- 1.700A 1.700A 1.790 -.010 1.800 10950 ---- ---- 1.860A 1.860A 1.950 -.020 1.970 11000 ---- ---- 2.030A 2.030A 2.140 -.010 2.150 11050 ---- ---- 2.210A 2.210A 2.330 -.020 2.350 11100 ---- ---- 2.410A 2.410A 2.540 -.020 2.560 11150 ---- ---- 2.630A 2.630A 2.770 -.020 2.790 11200 ---- ---- 2.850A 2.850A 3.010 -.020 3.030 11250 ---- ---- 3.090A 3.090A 3.270 -.020 3.290 11300 ---- ---- 3.350A 3.350A 3.540 -.020 3.560 11350 ---- ---- 3.630A 3.630A 3.820 -.020 3.840 11400 ---- ---- 3.910A 3.910A 4.120 -.020 4.140 11450 ---- ---- 4.220A 4.220A 4.440 -.020 4.460 11500 ---- ---- 4.550A 4.550A 4.770 -.010 4.780 11550 ---- ---- ---- ---- 5.110 -.010 5.120 11600 ---- ---- ---- ---- 5.460 -.010 5.470 11650 ---- ---- ---- ---- 5.830 -.010 5.840 11700 ---- ---- ---- ---- 6.200 -.010 6.210 11750 ---- ---- ---- ---- 6.590 UNCH 6.590 11800 ---- ---- ---- ---- 6.980 UNCH 6.980 11850 ---- ---- ---- ---- 7.380 +.010 7.370 11900 ---- ---- ---- ---- 7.780 UNCH 7.780 12000 ---- ---- ---- ---- 8.620 +.020 8.600 12100 ---- ---- ---- ---- 9.470 +.030 9.440 12200 ---- ---- ---- ---- 10.340 +.030 10.310 12300 ---- ---- ---- ---- 11.230 +.040 11.190 9600 ---- ---- ---- ---- .110 UNCH .110 9700 ---- ---- ---- ---- .140 UNCH .140 9800 ---- ---- ---- ---- .180 UNCH .180 9900 ---- ---- ---- ---- .230 UNCH .230 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .320 -.040 .360 4 10050 ---- ---- ---- ---- .360 -.040 .400 10100 ---- ---- ---- ---- .400 -.040 .440 10150 ---- ---- ---- ---- .450 -.040 .490 12 10200 ---- ---- ---- ---- .500 -.040 .540 10250 ---- ---- ---- ---- .560 -.040 .600 10300 ---- ---- .650A .650A .620 -.040 .660 10350 ---- ---- .720A .720A .690 -.040 .730 10400 ---- ---- .780A .780A .760 -.040 .800 10450 ---- ---- .860A .860A .840 -.040 .880 10500 ---- ---- .940A .940A .930 -.040 .970 10550 ---- ---- 1.030A 1.030A 1.020 -.050 1.070 10600 ---- ---- 1.130A 1.130A 1.130 -.040 1.170 10650 ---- ---- 1.230A 1.230A 1.240 -.050 1.290 10700 ---- ---- 1.340A 1.340A 1.360 -.050 1.410 10750 ---- ---- 1.470A 1.470A 1.490 -.050 1.540 10800 ---- ---- 1.590A 1.590A 1.630 -.040 1.670 10850 ---- ---- 1.730A 1.730A 1.780 -.040 1.820 10900 ---- ---- 1.890A 1.890A 1.940 -.040 1.980 10950 ---- ---- 2.050A 2.050A 2.110 -.040 2.150 11000 ---- ---- 2.220A 2.220A 2.290 -.030 2.320 11050 ---- ---- 2.410A 2.410A 2.480 -.030 2.510 11100 ---- ---- 2.610A 2.610A 2.690 -.030 2.720 11150 ---- ---- 2.820A 2.820A 2.920 -.030 2.950 11200 ---- ---- 3.050A 3.050A 3.160 -.040 3.200 11250 ---- ---- 3.290A 3.290A 3.420 -.040 3.460 11300 ---- ---- 3.550A 3.550A 3.690 -.050 3.740 11350 ---- ---- 3.830A 3.830A 3.980 -.050 4.030 11400 ---- ---- 4.110A 4.110A 4.280 -.050 4.330 11450 ---- ---- 4.390A 4.390A 4.600 -.040 4.640 11500 ---- ---- 4.730A 4.730A 4.920 -.050 4.970 11550 ---- ---- ---- ---- 5.260 -.040 5.300 11600 ---- ---- ---- ---- 5.610 -.040 5.650 11650 ---- ---- ---- ---- 5.970 -.030 6.000 11700 ---- ---- ---- ---- 6.330 -.030 6.360 11750 ---- ---- ---- ---- 6.710 -.020 6.730 11800 ---- ---- ---- ---- 7.090 -.020 7.110 11850 ---- ---- ---- ---- 7.480 -.010 7.490 11900 ---- ---- ---- ---- 7.880 -.010 7.890 12000 ---- ---- ---- ---- 8.690 -.010 8.700 12100 ---- ---- ---- ---- 9.530 -.010 9.540 12200 ---- ---- ---- ---- 10.390 UNCH 10.390 12300 ---- ---- ---- ---- 11.260 UNCH 11.260 9400 ---- ---- ---- ---- .080 -.010 .090 5 9500 ---- ---- ---- ---- .100 -.020 .120 25 9600 ---- ---- ---- ---- .130 -.020 .150 9700 ---- ---- ---- ---- .160 -.030 .190 5 9800 ---- ---- ---- ---- .210 -.020 .230 9850 ---- ---- ---- ---- .230 -.030 .260 9900 ---- ---- ---- ---- .260 -.030 .290 9950 ---- ---- ---- ---- .290 -.030 .320 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .480 +.010 .470 10200 ---- ---- .560A .560A .590 +.020 .570 10300 ---- ---- .670A .670A .710 +.020 .690 10400 ---- ---- .800A .800A .850 +.020 .830 10500 ---- ---- .950A .950A 1.010 +.020 .990 10550 ---- ---- 1.030A 1.030A 1.100 +.020 1.080 10600 ---- ---- 1.110A 1.110A 1.200 +.030 1.170 10650 ---- ---- 1.210A 1.210A 1.300 +.020 1.280 10700 ---- ---- 1.310A 1.310A 1.410 +.020 1.390 10750 ---- ---- 1.430A 1.430A 1.530 +.030 1.500 10800 ---- ---- 1.550A 1.550A 1.660 +.030 1.630 10850 ---- ---- 1.670A 1.670A 1.800 +.030 1.770 10900 ---- ---- 1.810A 1.810A 1.950 +.040 1.910 10950 ---- ---- 1.970A 1.970A 2.110 +.040 2.070 11000 ---- ---- 2.130A 2.130A 2.280 +.040 2.240 11050 ---- ---- 2.290A 2.290A 2.470 +.050 2.420 11100 ---- ---- 2.470A 2.470A 2.660 +.050 2.610 11150 ---- ---- 2.670A 2.670A 2.870 +.050 2.820 11200 ---- ---- 2.880A 2.880A 3.100 +.050 3.050 11250 ---- ---- 3.100A 3.100A 3.340 +.060 3.280 11300 ---- ---- 3.330A 3.330A 3.590 +.060 3.530 11350 ---- ---- 3.590A 3.590A 3.860 +.060 3.800 11400 ---- ---- 3.850A 3.850A 4.140 +.070 4.070 11450 ---- ---- 4.120A 4.120A 4.430 +.070 4.360 11500 ---- ---- 4.410A 4.410A 4.740 +.070 4.670 11550 ---- ---- 4.700A 4.700A 5.050 +.070 4.980 11600 ---- ---- 5.050A 5.050A 5.380 +.080 5.300 11650 ---- ---- ---- ---- 5.720 +.090 5.630 11700 ---- ---- ---- ---- 6.060 +.080 5.980 11750 ---- ---- ---- ---- 6.410 +.080 6.330 11800 ---- ---- ---- ---- 6.780 +.090 6.690 11850 ---- ---- ---- ---- 7.150 +.090 7.060 11900 ---- ---- ---- ---- 7.530 +.100 7.430 11950 ---- ---- ---- ---- 7.910 +.100 7.810 12000 ---- ---- ---- ---- 8.300 +.100 8.200 12100 ---- ---- ---- ---- 9.100 +.100 9.000 12200 ---- ---- ---- ---- 9.930 +.110 9.820 12300 ---- ---- ---- ---- 10.770 +.110 10.660 12400 ---- ---- ---- ---- 11.630 +.110 11.520 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .580 +.010 .570 10200 ---- ---- .670A .670A .690 +.010 .680 10300 ---- ---- .790A .790A .820 +.020 .800 10400 ---- ---- .920A .920A .970 +.020 .950 10500 ---- ---- 1.080A 1.080A 1.140 +.030 1.110 10550 ---- ---- 1.170A 1.170A 1.230 +.020 1.210 10600 ---- ---- 1.260A 1.260A 1.330 +.020 1.310 10650 ---- ---- 1.370A 1.370A 1.440 +.020 1.420 10700 ---- ---- 1.470A 1.470A 1.560 +.030 1.530 10750 ---- ---- 1.590A 1.590A 1.690 +.030 1.660 10800 ---- ---- 1.710A 1.710A 1.820 +.030 1.790 10850 ---- ---- 1.850A 1.850A 1.970 +.040 1.930 10900 ---- ---- 1.990A 1.990A 2.120 +.040 2.080 10950 ---- ---- 2.150A 2.150A 2.280 +.040 2.240 11000 ---- ---- 2.310A 2.310A 2.460 +.050 2.410 11050 ---- ---- 2.490A 2.490A 2.640 +.040 2.600 11100 ---- ---- 2.670A 2.670A 2.840 +.050 2.790 11150 ---- ---- 2.860A 2.860A 3.040 +.050 2.990 11200 ---- ---- 3.070A 3.070A 3.260 +.050 3.210 11250 ---- ---- 3.300A 3.300A 3.500 +.060 3.440 11300 ---- ---- 3.530A 3.530A 3.740 +.060 3.680 11350 ---- ---- 3.780A 3.780A 4.000 +.060 3.940 11400 ---- ---- 4.030A 4.030A 4.280 +.070 4.210 11450 ---- ---- 4.310A 4.310A 4.570 +.070 4.500 11500 ---- ---- 4.590A 4.590A 4.870 +.070 4.800 11550 ---- ---- 4.900A 4.900A 5.190 +.080 5.110 11600 ---- ---- 5.220A 5.220A 5.520 +.080 5.440 11650 ---- ---- 5.550A 5.550A 5.850 +.080 5.770 11700 ---- ---- ---- ---- 6.200 +.080 6.120 11750 ---- ---- ---- ---- 6.560 +.090 6.470 11800 ---- ---- ---- ---- 6.920 +.090 6.830 11850 ---- ---- ---- ---- 7.290 +.090 7.200 11900 ---- ---- ---- ---- 7.660 +.090 7.570 12000 ---- ---- ---- ---- 8.430 +.100 8.330 12100 ---- ---- ---- ---- 9.220 +.100 9.120 12200 ---- ---- ---- ---- 10.030 +.110 9.920 12300 ---- ---- ---- ---- 10.860 +.110 10.750 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .540 +.010 .530 10050 ---- ---- ---- ---- .590 +.010 .580 10100 ---- ---- ---- ---- .640 +.010 .630 10150 ---- ---- ---- ---- .690 +.010 .680 10200 ---- ---- ---- ---- .750 +.010 .740 1 10250 ---- ---- ---- ---- .820 +.020 .800 10300 ---- ---- ---- ---- .890 +.020 .870 10350 ---- ---- ---- ---- .960 +.020 .940 10400 ---- ---- ---- ---- 1.040 +.020 1.020 10450 ---- ---- 1.100A 1.100A 1.130 +.020 1.110 10500 ---- ---- 1.190A 1.190A 1.220 +.020 1.200 10550 ---- ---- 1.290A 1.290A 1.320 +.020 1.300 10600 ---- ---- 1.390A 1.390A 1.430 +.030 1.400 10650 ---- ---- 1.490A 1.490A 1.540 +.030 1.510 10700 ---- ---- 1.610A 1.610A 1.660 +.030 1.630 10750 ---- ---- 1.730A 1.730A 1.790 +.030 1.760 10800 ---- ---- 1.860A 1.860A 1.930 +.040 1.890 10850 ---- ---- 2.000A 2.000A 2.070 +.030 2.040 10900 ---- ---- 2.150A 2.150A 2.230 +.040 2.190 10950 ---- ---- 2.300A 2.300A 2.400 +.050 2.350 11000 ---- ---- 2.470A 2.470A 2.570 +.040 2.530 11050 ---- ---- 2.650A 2.650A 2.760 +.050 2.710 11100 ---- ---- 2.830A 2.830A 2.960 +.050 2.910 11150 ---- ---- 3.030A 3.030A 3.170 +.050 3.120 11200 ---- ---- 3.240A 3.240A 3.390 +.050 3.340 11250 ---- ---- 3.470A 3.470A 3.630 +.060 3.570 11300 ---- ---- 3.700A 3.700A 3.870 +.060 3.810 11350 ---- ---- 3.950A 3.950A 4.130 +.060 4.070 11400 ---- ---- 4.210A 4.210A 4.410 +.070 4.340 11450 ---- ---- 4.480A 4.480A 4.690 +.070 4.620 11500 ---- ---- 4.760A 4.760A 4.990 +.070 4.920 11550 ---- ---- 5.060A 5.060A 5.300 +.070 5.230 11600 ---- ---- 5.370A 5.370A 5.630 +.080 5.550 11650 ---- ---- 5.680A 5.680A 5.960 +.080 5.880 11700 ---- ---- ---- ---- 6.300 +.080 6.220 11750 ---- ---- ---- ---- 6.650 +.090 6.560 11800 ---- ---- ---- ---- 7.010 +.090 6.920 11850 ---- ---- ---- ---- 7.380 +.100 7.280 11900 ---- ---- ---- ---- 7.750 +.100 7.650 11950 ---- ---- ---- ---- 8.130 +.100 8.030 12000 ---- ---- ---- ---- 8.510 +.100 8.410 12100 ---- ---- ---- ---- 9.290 +.100 9.190 12200 ---- ---- ---- ---- 10.090 +.100 9.990 12300 ---- ---- ---- ---- 10.910 +.110 10.800 12400 ---- ---- ---- ---- 11.750 +.120 11.630 9500 ---- ---- ---- ---- .220 +.010 .210 2 9600 ---- ---- ---- ---- .260 UNCH .260 9700 ---- ---- ---- ---- .320 +.010 .310 9800 ---- ---- ---- ---- .380 +.010 .370 9900 ---- ---- ---- ---- .450 +.010 .440 9950 ---- ---- ---- ---- .490 +.010 .480 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .730 +.020 .710 10050 ---- ---- ---- ---- .780 +.020 .760 10100 ---- ---- ---- ---- .830 +.020 .810 10150 ---- ---- ---- ---- .890 +.020 .870 10200 ---- ---- ---- ---- .960 +.030 .930 10250 ---- ---- ---- ---- 1.030 +.030 1.000 10300 ---- ---- ---- ---- 1.100 +.030 1.070 10350 ---- ---- ---- ---- 1.180 +.030 1.150 10400 ---- ---- ---- ---- 1.260 +.030 1.230 10450 ---- ---- ---- ---- 1.360 +.040 1.320 10500 ---- ---- ---- ---- 1.450 +.030 1.420 10550 ---- ---- ---- ---- 1.560 +.040 1.520 10600 ---- ---- ---- ---- 1.670 +.040 1.630 10650 ---- ---- 1.730A 1.730A 1.790 +.050 1.740 10700 ---- ---- 1.850A 1.850A 1.910 +.040 1.870 10750 ---- ---- 1.970A 1.970A 2.050 +.050 2.000 10800 ---- ---- 2.110A 2.110A 2.190 +.060 2.130 10850 ---- ---- 2.250A 2.250A 2.330 +.050 2.280 10900 ---- ---- 2.400A 2.400A 2.490 +.060 2.430 10950 ---- ---- 2.560A 2.560A 2.650 +.060 2.590 11000 ---- ---- 2.720A 2.720A 2.820 +.060 2.760 11050 ---- ---- 2.900A 2.900A 3.000 +.070 2.930 11100 ---- ---- 3.090A 3.090A 3.190 +.070 3.120 11150 ---- ---- 3.290A 3.290A 3.390 +.080 3.310 11200 ---- ---- 3.500A 3.500A 3.590 +.070 3.520 11250 ---- ---- 3.720A 3.720A 3.810 +.080 3.730 11300 ---- ---- ---- ---- 4.040 +.090 3.950 11350 ---- ---- ---- ---- 4.280 +.090 4.190 11400 ---- ---- ---- ---- 4.530 +.090 4.440 11450 ---- ---- ---- ---- 4.800 +.100 4.700 11500 ---- ---- ---- ---- 5.080 +.100 4.980 11550 ---- ---- ---- ---- 5.370 +.100 5.270 11600 ---- ---- ---- ---- 5.670 +.100 5.570 11650 ---- ---- ---- ---- 5.990 +.110 5.880 11700 ---- ---- ---- ---- 6.310 +.110 6.200 11750 ---- ---- ---- ---- 6.640 +.120 6.520 11800 ---- ---- ---- ---- 6.980 +.120 6.860 11850 ---- ---- ---- ---- 7.330 +.130 7.200 11900 ---- ---- ---- ---- 7.680 +.130 7.550 11950 ---- ---- ---- ---- 8.040 +.130 7.910 12000 ---- ---- ---- ---- 8.410 +.140 8.270 12100 ---- ---- ---- ---- 9.160 +.140 9.020 12200 ---- ---- ---- ---- 9.930 +.150 9.780 12300 ---- ---- ---- ---- 10.710 +.150 10.560 12400 ---- ---- ---- ---- 11.520 +.160 11.360 12500 ---- ---- ---- ---- 12.340 +.160 12.180 9600 ---- ---- ---- ---- .410 +.010 .400 9700 ---- ---- ---- ---- .470 +.010 .460 9800 ---- ---- ---- ---- .550 +.020 .530 9900 ---- ---- ---- ---- .630 +.020 .610 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .850 +.030 .820 10100 ---- ---- ---- ---- .970 +.030 .940 10150 ---- ---- ---- ---- 1.040 +.040 1.000 10200 ---- ---- ---- ---- 1.100 +.030 1.070 10250 ---- ---- ---- ---- 1.180 +.040 1.140 10300 ---- ---- ---- ---- 1.250 +.040 1.210 10350 ---- ---- ---- ---- 1.330 +.040 1.290 10400 ---- ---- ---- ---- 1.420 +.050 1.370 10450 ---- ---- ---- ---- 1.500 +.040 1.460 10500 ---- ---- ---- ---- 1.600 +.050 1.550 10550 ---- ---- ---- ---- 1.700 +.060 1.640 10600 ---- ---- ---- ---- 1.800 +.060 1.740 10650 ---- ---- ---- ---- 1.910 +.060 1.850 10700 ---- ---- ---- ---- 2.030 +.070 1.960 10750 ---- ---- ---- ---- 2.150 +.070 2.080 10800 ---- ---- ---- ---- 2.270 +.070 2.200 10850 ---- ---- ---- ---- 2.410 +.070 2.340 10900 ---- ---- ---- ---- 2.550 +.070 2.480 10950 ---- ---- ---- ---- 2.700 +.080 2.620 11000 ---- ---- ---- ---- 2.860 +.080 2.780 11050 ---- ---- ---- ---- 3.030 +.090 2.940 11100 ---- ---- ---- ---- 3.210 +.090 3.120 11150 ---- ---- ---- ---- 3.400 +.100 3.300 11200 ---- ---- ---- ---- 3.600 +.100 3.500 11250 ---- ---- ---- ---- 3.810 +.110 3.700 11300 ---- ---- ---- ---- 4.030 +.110 3.920 11350 ---- ---- ---- ---- 4.260 +.120 4.140 11400 ---- ---- ---- ---- 4.500 +.120 4.380 11450 ---- ---- ---- ---- 4.750 +.120 4.630 11500 ---- ---- ---- ---- 5.010 +.120 4.890 11550 ---- ---- ---- ---- 5.280 +.130 5.150 11600 ---- ---- ---- ---- 5.560 +.130 5.430 11650 ---- ---- ---- ---- 5.850 +.140 5.710 11700 ---- ---- ---- ---- 6.150 +.150 6.000 11750 ---- ---- ---- ---- 6.450 +.150 6.300 11800 ---- ---- ---- ---- 6.760 +.150 6.610 11850 ---- ---- ---- ---- 7.080 +.160 6.920 11900 ---- ---- ---- ---- 7.410 +.160 7.250 11950 ---- ---- ---- ---- 7.740 +.170 7.570 12000 ---- ---- ---- ---- 8.080 +.170 7.910 12050 ---- ---- ---- ---- 8.430 +.180 8.250 12100 ---- ---- ---- ---- 8.780 +.180 8.600 12200 ---- ---- ---- ---- 9.500 +.190 9.310 12300 ---- ---- ---- ---- 10.240 +.200 10.040 12400 ---- ---- ---- ---- 11.000 +.200 10.800 12500 ---- ---- ---- ---- 11.780 +.210 11.570 12600 ---- ---- ---- ---- 12.580 +.220 12.360 9700 ---- ---- ---- ---- .570 +.020 .550 9800 ---- ---- ---- ---- .650 +.020 .630 9900 ---- ---- ---- ---- .750 +.030 .720 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.410 +.050 1.360 10400 ---- ---- ---- ---- 1.590 +.060 1.530 10500 ---- ---- ---- ---- 1.780 +.070 1.710 10600 ---- ---- ---- ---- 1.990 +.070 1.920 10700 ---- ---- ---- ---- 2.220 +.080 2.140 10750 ---- ---- ---- ---- 2.350 +.090 2.260 10800 ---- ---- ---- ---- 2.480 +.090 2.390 10850 ---- ---- ---- ---- 2.610 +.090 2.520 10900 ---- ---- ---- ---- 2.750 +.090 2.660 10950 ---- ---- ---- ---- 2.900 +.100 2.800 11000 ---- ---- ---- ---- 3.050 +.100 2.950 11050 ---- ---- ---- ---- 3.210 +.110 3.100 11100 ---- ---- ---- ---- 3.380 +.110 3.270 11150 ---- ---- ---- ---- 3.550 +.110 3.440 11200 ---- ---- ---- ---- 3.740 +.120 3.620 11250 ---- ---- ---- ---- 3.940 +.130 3.810 11300 ---- ---- ---- ---- 4.140 +.130 4.010 11350 ---- ---- ---- ---- 4.360 +.140 4.220 11400 ---- ---- ---- ---- 4.580 +.140 4.440 11450 ---- ---- ---- ---- 4.820 +.150 4.670 11500 ---- ---- ---- ---- 5.070 +.150 4.920 11550 ---- ---- ---- ---- 5.330 +.160 5.170 11600 ---- ---- ---- ---- 5.590 +.160 5.430 11650 ---- ---- ---- ---- 5.860 +.160 5.700 11700 ---- ---- ---- ---- 6.150 +.180 5.970 11750 ---- ---- ---- ---- 6.440 +.180 6.260 11800 ---- ---- ---- ---- 6.730 +.180 6.550 11850 ---- ---- ---- ---- 7.040 +.190 6.850 11900 ---- ---- ---- ---- 7.350 +.190 7.160 11950 ---- ---- ---- ---- 7.670 +.200 7.470 12000 ---- ---- ---- ---- 7.990 +.200 7.790 12050 ---- ---- ---- ---- 8.330 +.210 8.120 12100 ---- ---- ---- ---- 8.660 +.210 8.450 12150 ---- ---- ---- ---- 9.000 +.220 8.780 12200 ---- ---- ---- ---- 9.350 +.220 9.130 12300 ---- ---- ---- ---- 10.060 +.230 9.830 12400 ---- ---- ---- ---- 10.790 +.240 10.550 12500 ---- ---- ---- ---- 11.540 +.250 11.290 12600 ---- ---- ---- ---- 12.310 +.260 12.050 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.780 +.080 1.700 10500 ---- ---- ---- ---- 1.970 +.080 1.890 10600 ---- ---- ---- ---- 2.180 +.090 2.090 10700 ---- ---- ---- ---- 2.410 +.090 2.320 10800 ---- ---- ---- ---- 2.660 +.100 2.560 10850 ---- ---- ---- ---- 2.790 +.110 2.680 10900 ---- ---- ---- ---- 2.930 +.110 2.820 10950 ---- ---- ---- ---- 3.080 +.120 2.960 11000 ---- ---- ---- ---- 3.220 +.120 3.100 11050 ---- ---- ---- ---- 3.380 +.130 3.250 11100 ---- ---- ---- ---- 3.540 +.130 3.410 11150 ---- ---- ---- ---- 3.710 +.140 3.570 11200 ---- ---- ---- ---- 3.880 +.140 3.740 11250 ---- ---- ---- ---- 4.060 +.150 3.910 11300 ---- ---- ---- ---- 4.250 +.150 4.100 11350 ---- ---- ---- ---- 4.460 +.170 4.290 11400 ---- ---- ---- ---- 4.670 +.170 4.500 11450 ---- ---- ---- ---- 4.890 +.170 4.720 11500 ---- ---- ---- ---- 5.120 +.180 4.940 11550 ---- ---- ---- ---- 5.360 +.180 5.180 11600 ---- ---- ---- ---- 5.610 +.190 5.420 11650 ---- ---- ---- ---- 5.870 +.190 5.680 11700 ---- ---- ---- ---- 6.140 +.200 5.940 11750 ---- ---- ---- ---- 6.420 +.210 6.210 11800 ---- ---- ---- ---- 6.700 +.210 6.490 11850 ---- ---- ---- ---- 7.000 +.220 6.780 11900 ---- ---- ---- ---- 7.290 +.220 7.070 11950 ---- ---- ---- ---- 7.600 +.230 7.370 12000 ---- ---- ---- ---- 7.910 +.240 7.670 12050 ---- ---- ---- ---- 8.230 +.240 7.990 12100 ---- ---- ---- ---- 8.550 +.250 8.300 12200 ---- ---- ---- ---- 9.220 +.260 8.960 12300 ---- ---- ---- ---- 9.900 +.270 9.630 12400 ---- ---- ---- ---- 10.600 +.280 10.320 12500 ---- ---- ---- ---- 11.330 +.290 11.040 12600 ---- ---- ---- ---- 12.070 +.300 11.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 13 3259 ECE MAR 23 23 EVNT OPT ON EC SYN CALL 1070 ---- ---- ---- 19.00B 20.00 UNCH ---- 1075 ---- ---- ---- 19.25B 20.00 UNCH ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1082 ---- ---- ---- 19.50A 20.00 UNCH ---- 1085 ---- ---- ---- 18.50A 20.00 UNCH ---- 1087 ---- ---- ---- 16.50A 20.00 UNCH ---- 1090 ---- ---- ---- 3.75A .00 UNCH ---- 1092 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- 1097 ---- ---- ---- .50A .00 UNCH ---- 1100 ---- ---- ---- .50A .00 UNCH ---- 1102 ---- ---- ---- .50A .00 UNCH ---- 1105 ---- ---- ---- .50A .00 UNCH ---- 1110 ---- ---- ---- .50A .00 UNCH ---- 1115 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECE MAR 23 23 EVNT OPT ON EC SYN PUT 1070 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1082 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1087 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .75A 20.00 UNCH ---- 1092 ---- ---- ---- 1.75A 20.00 UNCH ---- 1095 ---- ---- ---- 19.50B 20.00 UNCH ---- 1097 ---- ---- ---- 9.00A 20.00 UNCH ---- 1100 ---- ---- ---- 19.50B 20.00 UNCH ---- 1102 ---- ---- ---- 19.50B 20.00 UNCH ---- 1105 ---- ---- ---- 19.50B 20.00 UNCH ---- 1110 ---- ---- ---- 19.25B 20.00 UNCH ---- 1115 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***