FINAL PRE-CLEARING PRICES AS OF 03/24/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN JUN23 .01000 .01000 .01000 .01000 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .076250 .012750 .089000 APR23 ---- ---- ---- ---- .076250 .012750 .089000 JUN23 ---- ---- ---- ---- .076250 .012750 .089000 SEP23 ---- ---- ---- ---- .076250 .012750 .089000 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9194B .9143A .9194B .9151 -.0025 .9176 19 SEP23 ---- ---- .9178A .9178A .9166 -.0025 .9191 DEC23 ---- ---- ---- ---- .9174 -.0026 .9200 MAR24 ---- ---- ---- ---- .9178 -.0022 .9200 JUN24 ---- ---- ---- ---- .9170 -.0027 .9197 SEP24 ---- ---- ---- ---- .9159 -.0026 .9185 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .66835 .66985B .66310A .66390A .66535 -.00300 41 .66835 106 504 MAY23 .66925 .67055B .66375A .66645B .66600 -.00300 33 .66900 48 236 JUN23 .67080 .67145 .66455 .66655 .66685 -.00300 94522 .66985 87270 149931 JLY23 ---- ---- .66645A .66645A .66755 -.00300 .67055 SEP23 .67255 .67340B .66645A .66825 .66890 -.00295 16 .67185 307 489 DEC23 ---- .67450B .66785A .66785A .67035 -.00315 .67350 82 MAR24 ---- .67525B .66850A .66850A .67125 -.00305 .67430 20 JUN24 ---- .67525B .66880A .66880A .67105 -.00340 .67445 SEP24 ---- ---- ---- ---- .67065 -.00355 .67420 DEC24 ---- ---- ---- ---- .67030 -.00365 .67395 MAR25 ---- ---- ---- ---- .66995 -.00375 .67370 JUN25 ---- ---- ---- ---- .66890 -.00370 .67260 SEP25 ---- ---- ---- ---- .66775 -.00370 .67145 DEC25 ---- ---- ---- ---- .66665 -.00365 .67030 MAR26 ---- ---- ---- ---- .66550 -.00360 .66910 JUN26 ---- ---- ---- ---- .66435 -.00360 .66795 SEP26 ---- ---- ---- ---- .66320 -.00355 .66675 DEC26 ---- ---- ---- ---- .66205 -.00355 .66560 MAR27 ---- ---- ---- ---- .66090 -.00350 .66440 JUN27 ---- ---- ---- ---- .65975 -.00350 .66325 SEP27 ---- ---- ---- ---- .65860 -.00350 .66210 DEC27 ---- ---- ---- ---- .65750 -.00340 .66090 MAR28 ---- ---- ---- ---- .65635 -.00340 .65975 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94612 87731 151262 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 86.60 86.65B 85.26A 86.04A 86.10 -.31 88 86.41 26 834 SEP23 ---- ---- ---- ---- 85.28 -.31 85.59 DEC23 ---- ---- ---- ---- 84.46 -.31 84.77 MAR24 ---- ---- ---- ---- 83.59 -.27 83.86 JUN24 ---- ---- ---- ---- 82.80 -.26 83.06 SEP24 ---- ---- ---- ---- 82.02 -.26 82.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 26 834 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0733 1.0760B 1.0733 1.0759B 1.0757 +.0040 74 1.0717 2 2145 SEP23 ---- ---- ---- ---- 1.0805 +.0043 1.0762 DEC23 ---- ---- ---- ---- 1.0851 +.0043 1.0808 MAR24 ---- ---- ---- ---- 1.0893 +.0047 1.0846 JUN24 ---- ---- ---- ---- 1.0926 +.0043 1.0883 SEP24 ---- ---- ---- ---- 1.0956 +.0040 1.0916 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 2 2145 NB CME BRITISH POUND FUTURES APR23 1.2282 1.2296B 1.2197A 1.2234A 1.2234 -.0050 184 1.2284 167 1887 MAY23 1.2290 1.2302B 1.2204A 1.2239A 1.2240 -.0051 171 1.2291 288 276 JUN23 1.2307 1.2312 1.2211 1.2252 1.2248 -.0050 81349 1.2298 96196 183445 JLY23 ---- ---- 1.2241A 1.2241A 1.2252 -.0050 1.2302 SEP23 1.2247 1.2314B 1.2218A 1.2262B 1.2256 -.0049 138 1.2305 63 684 DEC23 1.2249 1.2310B 1.2226A 1.2258B 1.2255 -.0053 3 1.2308 8369 MAR24 ---- ---- 1.2225A 1.2225A 1.2251 -.0055 1.2306 84 JUN24 ---- ---- 1.2218A 1.2218A 1.2240 -.0056 1.2296 78 SEP24 ---- ---- 1.2205A 1.2205A 1.2228 -.0059 1.2287 20 DEC24 ---- ---- ---- ---- 1.2216 -.0059 1.2275 MAR25 ---- ---- ---- ---- 1.2204 -.0059 1.2263 JUN25 ---- ---- ---- ---- 1.2198 -.0059 1.2257 SEP25 ---- ---- ---- ---- 1.2192 -.0060 1.2252 DEC25 ---- ---- ---- ---- 1.2186 -.0061 1.2247 MAR26 ---- ---- ---- ---- 1.2181 -.0061 1.2242 JUN26 ---- ---- ---- ---- 1.2175 -.0062 1.2237 SEP26 ---- ---- ---- ---- 1.2169 -.0062 1.2231 DEC26 ---- ---- ---- ---- 1.2164 -.0062 1.2226 MAR27 ---- ---- ---- ---- 1.2158 -.0063 1.2221 JUN27 ---- ---- ---- ---- 1.2153 -.0063 1.2216 SEP27 ---- ---- ---- ---- 1.2147 -.0064 1.2211 DEC27 ---- ---- ---- ---- 1.2141 -.0064 1.2205 MAR28 ---- ---- ---- ---- 1.2136 -.0064 1.2200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81845 96714 194843 BR CME BRAZILIAN REAL FUTURES APR23 .18830 .19055 .18625 .19040A .18995 +.00120 19468 .18875 8631 39536 MAY23 .18730 .18980 .18530 .18975 .18915 +.00115 6954 .18800 697 1768 JUN23 .18710 .18830B .18400 .18830B .18810 +.00115 38 .18695 118 1689 JLY23 ---- ---- ---- ---- .18710 +.00110 .18600 1 1 AUG23 ---- ---- ---- ---- .18600 +.00115 .18485 SEP23 ---- ---- ---- ---- .18485 +.00105 .18380 OCT23 ---- ---- ---- ---- .18385 +.00105 .18280 NOV23 ---- ---- ---- ---- .18285 +.00105 .18180 DEC23 ---- ---- ---- ---- .18195 +.00105 .18090 JAN24 ---- ---- ---- ---- .18110 +.00105 .18005 FEB24 ---- ---- ---- ---- .18010 +.00105 .17905 MAR24 ---- ---- ---- ---- .17925 +.00105 .17820 APR24 ---- ---- ---- ---- .17840 +.00105 .17735 MAY24 ---- ---- ---- ---- .17735 +.00105 .17630 JUN24 ---- ---- ---- ---- .17640 +.00110 .17530 JLY24 ---- ---- ---- ---- .17550 +.00105 .17445 AUG24 ---- ---- ---- ---- .17450 +.00110 .17340 SEP24 ---- ---- ---- ---- .17355 +.00105 .17250 OCT24 ---- ---- ---- ---- .17265 +.00110 .17155 NOV24 ---- ---- ---- ---- .17170 +.00110 .17060 DEC24 ---- ---- ---- ---- .17085 +.00110 .16975 JAN25 ---- ---- ---- ---- .16990 +.00110 .16880 FEB25 ---- ---- ---- ---- .16900 +.00110 .16790 MAR25 ---- ---- ---- ---- .16820 +.00110 .16710 APR25 ---- ---- ---- ---- .16735 +.00115 .16620 MAY25 ---- ---- ---- ---- .16650 +.00115 .16535 JUN25 ---- ---- ---- ---- .16565 +.00115 .16450 JLY25 ---- ---- ---- ---- .16480 +.00115 .16365 AUG25 ---- ---- ---- ---- .16395 +.00115 .16280 SEP25 ---- ---- ---- ---- .16315 +.00110 .16205 OCT25 ---- ---- ---- ---- .16230 +.00115 .16115 NOV25 ---- ---- ---- ---- .16150 +.00115 .16035 DEC25 ---- ---- ---- ---- .16075 +.00115 .15960 JAN26 ---- ---- ---- ---- .15990 +.00115 .15875 FEB26 ---- ---- ---- ---- .15915 +.00115 .15800 MAR26 ---- ---- ---- ---- .15840 +.00115 .15725 APR26 ---- ---- ---- ---- .15760 +.00115 .15645 MAY26 ---- ---- ---- ---- .15685 +.00115 .15570 JUN26 ---- ---- ---- ---- .15615 +.00115 .15500 JLY26 ---- ---- ---- ---- .15535 +.00115 .15420 AUG26 ---- ---- ---- ---- .15460 +.00115 .15345 SEP26 ---- ---- ---- ---- .15385 +.00115 .15270 OCT26 ---- ---- ---- ---- .15315 +.00115 .15200 NOV26 ---- ---- ---- ---- .15245 +.00115 .15130 DEC26 ---- ---- ---- ---- .15170 +.00115 .15055 JAN27 ---- ---- ---- ---- .15100 +.00115 .14985 FEB27 ---- ---- ---- ---- .15035 +.00120 .14915 MAR27 ---- ---- ---- ---- .14970 +.00115 .14855 APR27 ---- ---- ---- ---- .14895 +.00115 .14780 MAY27 ---- ---- ---- ---- .14830 +.00120 .14710 JUN27 ---- ---- ---- ---- .14765 +.00115 .14650 JLY27 ---- ---- ---- ---- .14695 +.00120 .14575 AUG27 ---- ---- ---- ---- .14630 +.00120 .14510 SEP27 ---- ---- ---- ---- .14560 +.00115 .14445 OCT27 ---- ---- ---- ---- .14495 +.00115 .14380 NOV27 ---- ---- ---- ---- .14435 +.00115 .14320 DEC27 ---- ---- ---- ---- .14370 +.00120 .14250 JAN28 ---- ---- ---- ---- .14305 +.00120 .14185 FEB28 ---- ---- ---- ---- .14240 +.00115 .14125 MAR28 ---- ---- ---- ---- .14190 +.00120 .14070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26460 9447 42994 CD CANADIAN DOLLAR FUTURES APR23 .72630 .72960B .72470A .72835B .72795 -.00135 60 .72930 15 508 MAY23 .72865 .72990B .72505A .72880B .72825 -.00135 171 .72960 11 311 JUN23 .73035 .73040 .72540 .72860B .72870 -.00130 90188 .73000 97633 175662 JLY23 ---- ---- .72730A .72730A .72905 -.00130 .73035 SEP23 .73160 .73160 .72640 .72980A .72980 -.00120 118 .73100 133 2279 DEC23 .72820 .73215B .72740A .72805A .73070 -.00135 38 .73205 6 1025 MAR24 ---- .73310B .72800A .72800A .73135 -.00160 .73295 128 JUN24 ---- ---- .72850A .72850A .73180 -.00155 .73335 23 22 SEP24 ---- ---- .72870A .72870A .73225 -.00175 .73400 DEC24 ---- ---- ---- ---- .73265 -.00185 .73450 MAR25 ---- ---- ---- ---- .73310 -.00190 .73500 JUN25 ---- ---- ---- ---- .73400 -.00195 .73595 SEP25 ---- ---- ---- ---- .73495 -.00205 .73700 DEC25 ---- ---- ---- ---- .73590 -.00210 .73800 MAR26 ---- ---- ---- ---- .73690 -.00210 .73900 JUN26 ---- ---- ---- ---- .73785 -.00220 .74005 SEP26 ---- ---- ---- ---- .73880 -.00225 .74105 DEC26 ---- ---- ---- ---- .73975 -.00235 .74210 MAR27 ---- ---- ---- ---- .74075 -.00235 .74310 JUN27 ---- ---- ---- ---- .74170 -.00245 .74415 SEP27 ---- ---- ---- ---- .74265 -.00255 .74520 DEC27 ---- ---- ---- ---- .74365 -.00255 .74620 MAR28 ---- ---- ---- ---- .74460 -.00265 .74725 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90575 97821 179935 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 810.77 +3.47 807.30 MAY23 ---- ---- ---- ---- 813.01 +3.03 809.98 JUN23 ---- ---- ---- ---- 816.33 +3.45 812.88 JLY23 ---- ---- ---- ---- 819.60 +4.21 815.39 AUG23 ---- ---- ---- ---- 821.96 +4.03 817.93 SEP23 ---- ---- ---- ---- 824.33 +3.78 820.55 OCT23 ---- ---- ---- ---- 826.51 +3.53 822.98 NOV23 ---- ---- ---- ---- 828.78 +3.43 825.35 DEC23 ---- ---- ---- ---- 830.84 +3.23 827.61 JAN24 ---- ---- ---- ---- 832.78 +3.04 829.74 FEB24 ---- ---- ---- ---- 834.45 +3.26 831.19 MAR24 ---- ---- ---- ---- 835.84 +3.41 832.43 JUN24 ---- ---- ---- ---- 839.07 +3.79 835.28 SEP24 ---- ---- ---- ---- 841.61 +3.95 837.66 DEC24 ---- ---- ---- ---- 844.17 +4.19 839.98 MAR25 ---- ---- ---- ---- 846.74 +4.35 842.39 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- ---- 12281A 12281A 12334 -53 12387 MAY23 ---- ---- 12240A 12240A 12300 -46 12346 JUN23 ---- ---- ---- ---- 12250 -52 12302 JLY23 ---- ---- ---- ---- 12201 -63 12264 AUG23 ---- ---- ---- ---- 12166 -60 12226 SEP23 ---- ---- ---- ---- 12131 -56 12187 OCT23 ---- ---- ---- ---- 12099 -52 12151 NOV23 ---- ---- ---- ---- 12066 -50 12116 DEC23 ---- ---- ---- ---- 12036 -47 12083 JAN24 ---- ---- ---- ---- 12008 -44 12052 FEB24 ---- ---- ---- ---- 11984 -47 12031 MAR24 ---- ---- ---- ---- 11964 -49 12013 JUN24 ---- ---- ---- ---- 11918 -54 11972 SEP24 ---- ---- ---- ---- 11882 -56 11938 DEC24 ---- ---- ---- ---- 11846 -59 11905 MAR25 ---- ---- ---- ---- 11810 -61 11871 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 94.34B 93.09A 94.34B 94.08 -.09 94.17 SEP23 ---- 93.14B 92.22A 93.14B 93.05 -.07 93.12 DEC23 ---- ---- ---- ---- 92.06 -.08 92.14 MAR24 ---- ---- ---- ---- 91.08 -.08 91.16 JUN24 ---- ---- ---- ---- 90.30 -.01 90.31 SEP24 ---- ---- ---- ---- 89.55 -.03 89.58 CKO CME CZECH KORUNA FUTURES JUN23 .045132 .045132 .045004A .045068A .045232 .000464 1 .045696 2 4 SEP23 ---- ---- ---- ---- .045024 .000480 .045504 DEC23 ---- ---- ---- ---- .044834 .000510 .045344 MAR24 ---- ---- ---- ---- .044740 .000530 .045270 JUN24 ---- ---- ---- ---- .044702 .000496 .045198 SEP24 ---- ---- ---- ---- .044670 .000456 .045126 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 4 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8219 6.8702B 6.8171A 6.8568B 6.8589 +.0443 193 6.8146 397 265 MAY23 6.8073 6.8554B 6.8025A 6.8025A 6.8438 +.0443 11 6.7995 42 35 JUN23 6.7790 6.8366B 6.7790 6.8224A 6.8253 +.0444 853 6.7809 827 3349 JLY23 ---- 6.8218B ---- 6.8218B 6.8127 +.0452 6.7675 21 AUG23 ---- 6.8065B ---- 6.8065B 6.8010 +.0462 6.7548 SEP23 6.7860 6.7984B 6.7860 6.7868B 6.7864 +.0475 5 6.7389 10 95 OCT23 ---- ---- ---- ---- 6.7762 +.0479 6.7283 NOV23 ---- ---- ---- ---- 6.7668 +.0481 6.7187 DEC23 ---- 6.7560B ---- 6.7560B 6.7551 +.0484 6.7067 40 73 JAN24 ---- ---- ---- ---- 6.7474 +.0489 6.6985 FEB24 ---- ---- ---- ---- 6.7389 +.0498 6.6891 MAR24 ---- ---- ---- ---- 6.7321 +.0506 6.6815 APR24 ---- ---- ---- ---- 6.7254 +.0514 6.6740 JUN24 ---- ---- ---- ---- 6.7101 +.0531 6.6570 SEP24 ---- ---- ---- ---- 6.6881 +.0556 6.6325 DEC24 ---- ---- ---- ---- 6.6661 +.0581 6.6080 MAR25 ---- ---- ---- ---- 6.6441 +.0606 6.5835 JUN25 ---- ---- ---- ---- 6.6221 +.0631 6.5590 SEP25 ---- ---- ---- ---- 6.6001 +.0656 6.5345 DEC25 ---- ---- ---- ---- 6.5781 +.0681 6.5100 MAR26 ---- ---- ---- ---- 6.5561 +.0706 6.4855 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1062 1316 3838 E7 CME E-MINI EURO FX FUTURES JUN23 1.08860 1.08910 1.07690A 1.08130 1.08140 -.00820 6952 1.08960 6972 9704 SEP23 1.09310 1.09320 1.08130A 1.08610B 1.08580 -.00800 38 1.09380 27 47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6990 6999 9751 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6244 1.6278B 1.6171A 1.6233B 1.6217 -.0049 45 1.6266 53 3281 SEP23 ---- ---- 1.6213A 1.6213A 1.6233 -.0047 1.6280 DEC23 ---- ---- ---- ---- 1.6247 -.0040 1.6287 MAR24 ---- ---- ---- ---- 1.6276 -.0042 1.6318 JUN24 ---- ---- ---- ---- 1.6309 -.0041 1.6350 SEP24 ---- ---- ---- ---- 1.6344 -.0036 1.6380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 53 3281 EC CME EURO FX FUTURES APR23 1.085100 1.085100 1.072800A 1.077950B 1.077450 .008200 454 1.085650 445 2028 MAY23 1.085800 1.086500 1.074650A 1.079750B 1.079250 .008200 455 1.087450 111 1308 JUN23 1.088400 1.089150 1.076800 1.081350A 1.081400 .008150 245678 1.089550 247835 739451 JLY23 ---- ---- 1.082150A 1.082150A 1.083000 .008150 1.091150 3 3 SEP23 1.092400 1.092750 1.081000A 1.085750 1.085800 .007950 2055 1.093750 1637 5510 DEC23 1.094300 1.095950B 1.083950A 1.089500B 1.089150 .007750 8 1.096900 13 1721 MAR24 1.088000 1.088000 1.086950A 1.086950A 1.092550 .007750 10 1.100300 90 1188 JUN24 ---- ---- 1.088850A 1.088850A 1.094400 .008300 1 1.102700 15 264 SEP24 ---- ---- 1.090200A 1.090200A 1.096100 .008250 1.104350 DEC24 ---- ---- ---- ---- 1.097800 .008200 1.106000 1 MAR25 ---- ---- ---- ---- 1.099450 .008200 1.107650 JUN25 ---- ---- ---- ---- 1.101100 .008200 1.109300 SEP25 ---- ---- ---- ---- 1.102750 .008150 1.110900 DEC25 ---- ---- ---- ---- 1.104350 .008200 1.112550 MAR26 ---- ---- ---- ---- 1.106000 .008150 1.114150 JUN26 ---- ---- ---- ---- 1.107650 .008150 1.115800 SEP26 ---- ---- ---- ---- 1.109250 .008150 1.117400 DEC26 ---- ---- ---- ---- 1.110900 .008150 1.119050 MAR27 ---- ---- ---- ---- 1.112550 .008100 1.120650 JUN27 ---- ---- ---- ---- 1.114150 .008150 1.122300 SEP27 ---- ---- ---- ---- 1.115800 .008150 1.123950 DEC27 ---- ---- ---- ---- 1.117450 .008100 1.125550 MAR28 ---- ---- ---- ---- 1.119050 .008150 1.127200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 248661 250149 751474 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4886 1.4886 1.4820A 1.4848B 1.4840 -.0085 150 1.4925 245 4870 SEP23 ---- ---- 1.4876A 1.4876A 1.4878 -.0084 1.4962 DEC23 ---- ---- ---- ---- 1.4906 -.0078 1.4984 MAR24 ---- ---- ---- ---- 1.4939 -.0073 1.5012 JUN24 ---- ---- ---- ---- 1.4955 -.0081 1.5036 SEP24 ---- ---- ---- ---- 1.4969 -.0077 1.5046 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 245 4870 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- ---- .041716A .041716A .041828 .000112 .041940 SEP23 ---- ---- ---- ---- .041466 .000138 .041604 DEC23 ---- ---- ---- ---- .041164 .000174 .041338 MAR24 ---- ---- ---- ---- .040950 .000194 .041144 JUN24 ---- ---- ---- ---- .040846 .000142 .040988 SEP24 ---- ---- ---- ---- .040754 .000108 .040862 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- ---- 24952A 24952A 25226 -70 25296 3 SEP23 ---- ---- ---- ---- 24534 -86 24620 DEC23 ---- ---- ---- ---- 23976 -110 24086 MAR24 ---- ---- ---- ---- 23536 -114 23650 JUN24 ---- ---- ---- ---- 23234 -114 23348 SEP24 ---- ---- ---- ---- 22952 -126 23078 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.359 11.366B 11.261A 11.322B 11.294 +.0115 25 11.282 156 2689 SEP23 ---- ---- ---- ---- 11.303 +.0140 11.289 DEC23 ---- ---- ---- ---- 11.314 +.0155 11.299 MAR24 ---- ---- ---- ---- 11.338 +.0190 11.319 JUN24 ---- ---- ---- ---- 11.347 +.0140 11.333 SEP24 ---- ---- ---- ---- 11.352 +.0130 11.339 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 156 2689 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- ---- .21100A .21100A .21112 -.00026 .21138 93 SEP23 ---- ---- ---- ---- .20896 -.00036 .20932 DEC23 ---- ---- ---- ---- .20702 -.00058 .20760 MAR24 ---- ---- ---- ---- .20512 -.00056 .20568 JUN24 ---- ---- ---- ---- .20356 -.00044 .20400 SEP24 ---- ---- ---- ---- .20208 -.00042 .20250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.205 11.229 11.187A 11.225B 11.225 +.0200 201 11.205 496 5456 SEP23 ---- ---- ---- ---- 11.236 +.0195 11.217 DEC23 ---- ---- ---- ---- 11.251 +.0230 11.228 MAR24 ---- ---- ---- ---- 11.267 +.0270 11.240 JUN24 ---- ---- ---- ---- 11.278 +.0225 11.255 SEP24 ---- ---- ---- ---- 11.288 +.0230 11.265 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 496 5456 HFO CME HUNGARIAN FORINT FUTURES JUN23 26890 26890 26890 27216B 27280 -282 1 27562 1 1 SEP23 ---- ---- ---- ---- 26640 -288 26928 DEC23 ---- ---- ---- ---- 26114 -306 26420 MAR24 ---- ---- ---- ---- 25714 -308 26022 JUN24 ---- ---- ---- ---- 25428 -318 25746 SEP24 ---- ---- ---- ---- 25158 -328 25486 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 ILS ISRAELI SHEKEL FUTURES JUN23 .27804 .27966B .27696A .27966B .27982 +.00088 8 .27894 9 4 SEP23 ---- ---- ---- ---- .28100 +.00089 .28011 DEC23 ---- ---- ---- ---- .28199 +.00090 .28109 MAR24 ---- ---- ---- ---- .28290 +.00098 .28192 JUN24 ---- ---- ---- ---- .28319 +.00063 .28256 SEP24 ---- ---- ---- ---- .28339 +.00022 .28317 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 9 4 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 77390 78100 77340A 77450 77460 -60 651 77520 472 651 SEP23 78420 78920B 78350A 78440A 78440 -60 5 78500 1 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 656 473 664 JY CME JAPANESE YEN FUTURES APR23 76950 77390B 76630A 76660A 76750 -65 310 76815 540 951 MAY23 77060 77705B 76945A 77015A 77065 -65 205 77130 461 463 JUN23 77415 78110 77335 77450 77455 -65 191246 77520 184929 166958 JLY23 ---- 78155B 77840A 77840A 77790 -70 77860 4835 SEP23 78555 79040 78350A 78490B 78435 -65 55 78500 36 1771 DEC23 ---- 79895B 79360A 79360A 79370 -80 79450 173 MAR24 ---- 80805B 80350A 80350A 80300 -105 80405 1 JUN24 ---- 81550B 81165A 81165A 81040 -160 81200 4 4 SEP24 ---- 82255B ---- 82255B 81770 -170 81940 DEC24 ---- 83500B ---- 83500B 82510 -185 82695 10 MAR25 ---- ---- ---- ---- 83270 -195 83465 JUN25 ---- ---- ---- ---- 83930 -205 84135 SEP25 ---- ---- ---- ---- 84590 -210 84800 DEC25 ---- ---- ---- ---- 85260 -220 85480 MAR26 ---- ---- ---- ---- 85940 -225 86165 JUN26 ---- ---- ---- ---- 86635 -230 86865 SEP26 ---- ---- ---- ---- 87335 -245 87580 DEC26 ---- ---- ---- ---- 88050 -250 88300 MAR27 ---- ---- ---- ---- 88775 -260 89035 JUN27 ---- ---- ---- ---- 89515 -265 89780 SEP27 ---- ---- ---- ---- 90265 -275 90540 DEC27 ---- ---- ---- ---- 91030 -285 91315 MAR28 ---- ---- ---- ---- 91805 -295 92100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191816 185970 175166 KRW KOREAN WON/US DOLLAR FUTURES APR23 7750 7758 7661A 7742B 7724 -86 7 7810 43 92 MAY23 ---- ---- 7673A 7673A 7738 -84 7822 JUN23 ---- ---- ---- ---- 7754 -84 7838 1293 JLY23 ---- ---- ---- ---- 7767 -84 7851 AUG23 ---- ---- ---- ---- 7778 -84 7862 SEP23 ---- ---- ---- ---- 7795 -84 7879 OCT23 ---- ---- ---- ---- 7806 -86 7892 NOV23 ---- ---- ---- ---- 7816 -89 7905 DEC23 ---- ---- ---- ---- 7828 -92 7920 JAN24 ---- ---- ---- ---- 7839 -92 7931 FEB24 ---- ---- ---- ---- 7854 -90 7944 MAR24 ---- ---- ---- ---- 7866 -88 7954 APR24 ---- ---- ---- ---- 7878 -86 7964 JUN24 ---- ---- ---- ---- 7905 -81 7986 SEP24 ---- ---- ---- ---- 7943 -75 8018 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 43 1385 M6A Micro AUD/USD Futures JUN23 .6708 .6714 .6645 .6665 .6669 -.0030 12317 .6699 12847 5151 SEP23 .6718 .6729B .6666A .6686 .6689 -.0030 31 .6719 18 83 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12348 12865 5234 M6B Micro GBP/USD Futures JUN23 1.2307 1.2311 1.2212A 1.2240 1.2248 -.0050 2199 1.2298 2356 2806 SEP23 1.2285 1.2313B 1.2227A 1.2227A 1.2256 -.0049 6 1.2305 107 103 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2205 2463 2909 M6C Micro USD/CAD Futures JUN23 1.3742 1.3765B 1.3696A 1.3730A 1.3723 +.0024 10 1.3699 1 28 SEP23 ---- ---- ---- ---- 1.3702 +.0022 1.3680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1 28 M6E Micro EUR/USD Futures JUN23 1.08860 1.08920 1.07690 1.08130 1.08140 -.00820 36564 1.08960 34382 10621 SEP23 1.09310 1.09320 1.08100 1.08600 1.08580 -.00800 1687 1.09380 1067 1996 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38251 35449 12617 M6J Micro USD/JPY Futures JUN23 129.25 129.35 128.08A 129.35 129.11 +.11 99 129.00 20 201 SEP23 ---- 127.40B 126.79A 127.40B 127.49 +.10 127.39 2 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 22 208 M6S Micro USD/CHF Futures JUN23 ---- .9124B ---- .9124B .9112 +.0036 .9076 2 76 SEP23 ---- .9035B ---- .9035B .9033 +.0036 .8997 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 76 MCD Micro CAD/USD Futures JUN23 .73030 .73050 .72550 .72820B .72870 -.00130 2591 .73000 2815 3575 SEP23 .73180 .73180 .72650A .73000A .72980 -.00120 22 .73100 2 27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2613 2817 3602 MIR Micro INR/USD Futures MAR23 121.55 121.55 121.24 121.37 121.41 -.18 12 121.59 32 18 APR23 ---- ---- 121.00A 121.00A 121.15 -.16 121.31 3 MAY23 ---- ---- 120.77A 120.77A 121.00 -.18 121.18 JUN23 ---- ---- ---- ---- 120.77 -.17 120.94 JLY23 ---- ---- ---- ---- 120.53 -.17 120.70 AUG23 ---- ---- ---- ---- 120.27 -.16 120.43 SEP23 ---- ---- ---- ---- 120.05 -.16 120.21 OCT23 ---- ---- ---- ---- 119.79 -.16 119.95 NOV23 ---- ---- ---- ---- 119.51 -.17 119.68 DEC23 ---- ---- ---- ---- 119.27 -.17 119.44 JAN24 ---- ---- ---- ---- 119.00 -.18 119.18 FEB24 ---- ---- ---- ---- 118.77 -.18 118.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 32 21 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8589 +.0443 6.8146 MAY23 ---- ---- ---- ---- 6.8438 +.0443 6.7995 JUN23 ---- ---- ---- ---- 6.8253 +.0444 6.7809 JLY23 ---- ---- ---- ---- 6.8127 +.0452 6.7675 AUG23 ---- ---- ---- ---- 6.8010 +.0462 6.7548 SEP23 ---- ---- ---- ---- 6.7864 +.0475 6.7389 OCT23 ---- ---- ---- ---- 6.7762 +.0479 6.7283 NOV23 ---- ---- ---- ---- 6.7668 +.0481 6.7187 DEC23 ---- ---- ---- ---- 6.7551 +.0484 6.7067 JAN24 ---- ---- ---- ---- 6.7474 +.0489 6.6985 FEB24 ---- ---- ---- ---- 6.7389 +.0498 6.6891 MAR24 ---- ---- ---- ---- 6.7321 +.0506 6.6815 MP CME MEXICAN PESO FUTURES APR23 ---- .05394B .05306A .05394B .05395 +.00055 .05340 26 33 MAY23 ---- .05364B .05278A .05364B .05366 +.00055 .05311 12 JUN23 .05299 .05347 .05235 .05339B .05333 +.00054 72377 .05279 71708 219789 JLY23 ---- ---- ---- ---- .05300 +.00053 .05247 AUG23 ---- ---- ---- ---- .05270 +.00052 .05218 SEP23 ---- .05228B .05151A .05228B .05233 +.00051 .05182 638 OCT23 ---- ---- ---- ---- .05204 +.00050 .05154 NOV23 ---- ---- ---- ---- .05176 +.00049 .05127 DEC23 ---- ---- ---- ---- .05141 +.00048 .05093 JAN24 ---- ---- ---- ---- .05116 +.00046 .05070 FEB24 ---- ---- ---- ---- .05082 +.00044 .05038 MAR24 ---- ---- ---- ---- .05053 +.00042 .05011 APR24 ---- ---- ---- ---- .05030 +.00042 .04988 JUN24 ---- ---- ---- ---- .04984 +.00042 .04942 SEP24 ---- ---- ---- ---- .04918 +.00042 .04876 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72377 71734 220472 MSF Micro CHF/USD Futures JUN23 1.1014 1.1020B 1.0936 1.0956B 1.0975 -.0044 273 1.1019 209 1165 SEP23 ---- ---- 1.1051A 1.1051A 1.1071 -.0044 1.1115 15 61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 273 224 1226 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62500 .62550 .61880 .62015 .61990 -.00515 30818 .62505 31736 30125 SEP23 ---- ---- .61880A .61880A .61905 -.00525 .62430 1 7 DEC23 ---- ---- .61720A .61720A .61780 -.00535 .62315 1 MAR24 ---- ---- ---- ---- .61620 -.00550 .62170 JUN24 ---- ---- ---- ---- .61420 -.00550 .61970 SEP24 ---- ---- ---- ---- .61215 -.00550 .61765 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30818 31737 30133 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09509 .09664B .09483 .09573A .09575 -.00082 56 .09657 617 1893 SEP23 ---- ---- .09653A .09653A .09606 -.00082 .09688 DEC23 ---- ---- ---- ---- .09626 -.00082 .09708 MAR24 ---- ---- ---- ---- .09636 -.00085 .09721 JUN24 ---- ---- ---- ---- .09645 -.00085 .09730 SEP24 ---- ---- ---- ---- .09655 -.00084 .09739 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 617 1893 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 158.99 159.06 156.59A 156.83A 158.13 -.51 25 158.64 28 1876 SEP23 ---- 156.88B 155.00A 156.88B 156.26 -.49 156.75 DEC23 ---- ---- ---- ---- 154.40 -.52 154.92 MAR24 ---- ---- ---- ---- 152.57 -.48 153.05 JUN24 ---- ---- ---- ---- 151.04 -.39 151.43 SEP24 ---- ---- ---- ---- 149.54 -.41 149.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 28 1876 PLZ CME POLISH ZLOTY FUTURES JUN23 .22772 .22874 .22726A .22790A .22830 -.00200 41 .23030 12 607 SEP23 ---- ---- ---- ---- .22688 -.00206 .22894 DEC23 ---- ---- ---- ---- .22548 -.00224 .22772 MAR24 ---- ---- ---- ---- .22410 -.00220 .22630 JUN24 ---- ---- ---- ---- .22278 -.00216 .22494 SEP24 ---- ---- ---- ---- .22150 -.00212 .22362 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 12 607 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1154 1.1187B 1.1125A 1.1166B 1.1160 -.0001 38 1.1161 695 2063 SEP23 ---- 1.1080B 1.1057A 1.1080B 1.1070 -.0001 1.1071 DEC23 ---- ---- ---- ---- 1.0997 -.0001 1.0998 MAR24 ---- ---- ---- ---- 1.0922 -.0004 1.0926 JUN24 ---- ---- ---- ---- 1.0857 -.0006 1.0863 SEP24 ---- ---- ---- ---- 1.0794 -.0010 1.0804 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 695 2063 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .054925 .000175 .055100 MAY23 ---- ---- ---- ---- .054800 .000175 .054975 JUN23 .054825 .055000 .054300 .054775 .054650 .000175 996 .054825 3692 30319 JLY23 ---- ---- ---- ---- .054500 .000175 .054675 AUG23 ---- ---- ---- ---- .054375 .000200 .054575 SEP23 ---- ---- .054000A .054000A .054225 .000175 .054400 OCT23 ---- ---- ---- ---- .054075 .000200 .054275 NOV23 ---- ---- ---- ---- .053925 .000225 .054150 DEC23 ---- ---- ---- ---- .053750 .000225 .053975 JAN24 ---- ---- ---- ---- .053625 .000250 .053875 FEB24 ---- ---- ---- ---- .053450 .000250 .053700 MAR24 ---- ---- ---- ---- .053300 .000225 .053525 APR24 ---- ---- ---- ---- .053125 .000250 .053375 JUN24 ---- ---- ---- ---- .052750 .000275 .053025 SEP24 ---- ---- ---- ---- .052200 .000300 .052500 DEC24 ---- ---- ---- ---- .051675 .000300 .051975 MAR25 ---- ---- ---- ---- .051150 .000350 .051500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 996 3692 30319 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9879 .9894B .9807 .9857 .9853 -.0035 977 .9888 2901 16718 SEP23 ---- ---- .9782A .9782A .9808 -.0033 .9841 DEC23 ---- ---- ---- ---- .9773 -.0029 .9802 MAR24 ---- ---- ---- ---- .9741 -.0028 .9769 JUN24 ---- ---- ---- ---- .9708 -.0034 .9742 SEP24 ---- ---- ---- ---- .9676 -.0034 .9710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 977 2901 16718 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145950 .001000 .146950 MAY23 ---- ---- ---- ---- .146260 .001010 .147270 JUN23 ---- ---- ---- ---- .146620 .001010 .147630 JLY23 ---- ---- ---- ---- .146870 .001030 .147900 AUG23 ---- ---- ---- ---- .147100 .001060 .148160 SEP23 ---- ---- ---- ---- .147390 .001100 .148490 OCT23 ---- ---- ---- ---- .147600 .001110 .148710 NOV23 ---- ---- ---- ---- .147780 .001130 .148910 DEC23 ---- ---- ---- ---- .148020 .001150 .149170 JAN24 ---- ---- ---- ---- .148160 .001170 .149330 FEB24 ---- ---- ---- ---- .148300 .001210 .149510 MAR24 ---- ---- ---- ---- .148420 .001230 .149650 APR24 ---- ---- ---- ---- .148480 .001250 .149730 JUN24 ---- ---- ---- ---- .148560 .001250 .149810 SEP24 ---- ---- ---- ---- .148670 .001260 .149930 DEC24 ---- ---- ---- ---- .148790 .001260 .150050 MAR25 ---- ---- ---- ---- .148910 .001260 .150170 JUN25 ---- ---- ---- ---- .148050 .001220 .149270 SEP25 ---- ---- ---- ---- .147070 .001180 .148250 DEC25 ---- ---- ---- ---- .146100 .001150 .147250 MAR26 ---- ---- ---- ---- .145140 .001120 .146260 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .135458 .000100 .135356 MAY23 ---- ---- ---- ---- .135520 .000090 .135426 JUN23 ---- ---- ---- ---- .135583 .000080 .135496 JLY23 ---- ---- ---- ---- .135614 .000060 .135545 AUG23 ---- ---- ---- ---- .135699 .000350 .135348 SEP23 ---- ---- ---- ---- .135743 .000010 .135762 OCT23 ---- ---- ---- ---- .135816 .000300 .135510 NOV23 ---- ---- ---- ---- .135863 .000290 .135566 DEC23 ---- ---- ---- ---- .135904 .000080 .135992 JAN24 ---- ---- ---- ---- .135938 .000270 .135663 FEB24 ---- ---- ---- ---- .135907 .000240 .135665 MAR24 ---- ---- ---- ---- .135847 .000160 .136008 APR24 ---- ---- ---- ---- .135857 .000200 .135652 JUN24 ---- ---- ---- ---- .135745 .000110 .135857 SEP24 ---- ---- ---- ---- .135635 .000120 .135763 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- ---- .87960A .87960A .88070 -.00310 .88380 MAY23 ---- ---- .88050A .88050A .88175 -.00300 .88475 JUN23 .88465 .88550B .88065 .88280A .88290 -.00305 1189 .88595 1145 29977 JLY23 ---- ---- ---- ---- .88395 -.00300 .88695 SEP23 ---- ---- .88495A .88495A .88595 -.00290 .88885 DEC23 ---- ---- ---- ---- .88875 -.00245 .89120 MAR24 ---- ---- ---- ---- .89180 -.00230 .89410 JUN24 ---- ---- ---- ---- .89410 -.00270 .89680 SEP24 ---- ---- ---- ---- .89640 -.00240 .89880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1189 1145 29977 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012535 .000170 .012705 SEP23 ---- ---- ---- ---- .012090 .000160 .012250 DEC23 ---- ---- ---- ---- .011680 .000145 .011825 MAR24 ---- ---- ---- ---- .011285 .000150 .011435 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 140.69 140.74 138.03 139.62 139.62 -.93 2047 140.55 1608 19423 SEP23 ---- ---- 137.06A 137.06A 138.43 -.90 139.33 DEC23 ---- ---- ---- ---- 137.22 -.84 138.06 MAR24 ---- ---- ---- ---- 136.06 -.78 136.84 JUN24 ---- ---- ---- ---- 135.04 -.76 135.80 SEP24 ---- ---- ---- ---- 134.05 -.73 134.78 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2047 1608 19423 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09724 .09730 .09596A .09625B .09634 -.00090 85 .09724 161 885 SEP23 ---- ---- ---- ---- .09663 -.00088 .09751 DEC23 ---- ---- ---- ---- .09680 -.00089 .09769 MAR24 ---- ---- ---- ---- .09697 -.00092 .09789 JUN24 ---- ---- ---- ---- .09704 -.00093 .09797 SEP24 ---- ---- ---- ---- .09710 -.00093 .09803 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 161 885 SF CME SWISS FRANC FUTURES JUN23 1.10110 1.10230 1.09510 1.09685 1.09750 -.00435 15520 1.10185 21451 35218 SEP23 ---- ---- 1.10490A 1.10490A 1.10710 -.00435 3 1.11145 2 370 DEC23 ---- ---- 1.11185A 1.11185A 1.11440 -.00470 1.11910 1 44 MAR24 ---- ---- 1.11885A 1.11885A 1.12165 -.00470 1.12635 JUN24 ---- ---- ---- ---- 1.12735 -.00455 1.13190 SEP24 ---- ---- ---- ---- 1.13285 -.00445 1.13730 DEC24 ---- ---- ---- ---- 1.13840 -.00440 1.14280 MAR25 ---- ---- ---- ---- 1.14400 -.00430 1.14830 JUN25 ---- ---- ---- ---- 1.14855 -.00445 1.15300 SEP25 ---- ---- ---- ---- 1.15305 -.00455 1.15760 DEC25 ---- ---- ---- ---- 1.15755 -.00470 1.16225 MAR26 ---- ---- ---- ---- 1.16210 -.00485 1.16695 JUN26 ---- ---- ---- ---- 1.16670 -.00500 1.17170 SEP26 ---- ---- ---- ---- 1.17130 -.00515 1.17645 DEC26 ---- ---- ---- ---- 1.17595 -.00530 1.18125 MAR27 ---- ---- ---- ---- 1.18065 -.00545 1.18610 JUN27 ---- ---- ---- ---- 1.18540 -.00560 1.19100 SEP27 ---- ---- ---- ---- 1.19015 -.00575 1.19590 DEC27 ---- ---- ---- ---- 1.19500 -.00585 1.20085 MAR28 ---- ---- ---- ---- 1.19985 -.00600 1.20585 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15523 21454 35632 SIR INR/USD Futures MAR23 121.49 121.62 121.15 121.48A 121.41 -.18 790 121.59 1265 796 APR23 121.33 121.34B 120.89 121.14B 121.15 -.16 299 121.31 648 933 MAY23 ---- ---- 120.77A 120.77A 121.00 -.18 121.18 JUN23 ---- ---- ---- ---- 120.77 -.17 120.94 1003 JLY23 ---- ---- ---- ---- 120.53 -.17 120.70 647 AUG23 ---- ---- ---- ---- 120.27 -.16 120.43 SEP23 ---- ---- ---- ---- 120.05 -.16 120.21 OCT23 ---- ---- ---- ---- 119.79 -.16 119.95 NOV23 ---- ---- ---- ---- 119.51 -.17 119.68 DEC23 ---- ---- ---- ---- 119.27 -.17 119.44 JAN24 ---- ---- ---- ---- 119.00 -.18 119.18 FEB24 ---- ---- ---- ---- 118.77 -.18 118.95 MAR24 ---- ---- ---- ---- 118.54 -.18 118.72 JUN24 ---- ---- ---- ---- 117.81 -.19 118.00 SEP24 ---- ---- ---- ---- 117.08 -.21 117.29 DEC24 ---- ---- ---- ---- 116.36 -.23 116.59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1089 1913 3379 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 141.50 142.32B 140.42A 141.37A 141.69 -.445 18 142.14 1 847 SEP23 ---- ---- 139.99A 139.99A 141.15 -.435 141.58 DEC23 ---- ---- ---- ---- 140.40 -.450 140.85 MAR24 ---- ---- ---- ---- 139.68 -.405 140.08 JUN24 ---- ---- ---- ---- 139.11 -.285 139.39 SEP24 ---- ---- ---- ---- 138.54 -.255 138.79 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 1 847 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .046535A .046535A .046905 .000350 .047255 74 SEP23 ---- ---- ---- ---- .042915 .000465 .043380 DEC23 ---- ---- ---- ---- .040050 .000470 .040520 MAR24 ---- ---- ---- ---- .037445 .000545 .037990 JUN24 ---- ---- ---- ---- .034805 .000595 .035400 SEP24 ---- ---- ---- ---- .032475 .000640 .033115 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.081400 .008150 1.089550 SEP23 ---- ---- ---- ---- 1.085800 .007950 1.093750 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.206 +.0578 18.148 MAY23 ---- ---- ---- ---- 18.248 +.0581 18.190 JUN23 ---- 18.396B ---- 18.396B 18.298 +.0584 18.239 JLY23 ---- ---- ---- ---- 18.348 +.0587 18.289 AUG23 ---- ---- ---- ---- 18.390 +.0674 18.323 SEP23 ---- 18.542B ---- 18.542B 18.441 +.0593 18.382 OCT23 ---- ---- ---- ---- 18.492 +.0681 18.424 NOV23 ---- ---- ---- ---- 18.544 +.0771 18.467 DEC23 ---- ---- ---- ---- 18.604 +.0776 18.527 JAN24 ---- ---- ---- ---- 18.648 +.0865 18.561 FEB24 ---- ---- ---- ---- 18.709 +.0871 18.622 MAR24 ---- ---- ---- ---- 18.761 +.0788 18.682 APR24 ---- ---- ---- ---- 18.823 +.0881 18.735 JUN24 ---- ---- ---- ---- 18.957 +.0983 18.859 SEP24 ---- ---- ---- ---- 19.157 +.1095 19.047 DEC24 ---- ---- ---- ---- 19.351 +.1117 19.240 MAR25 ---- ---- ---- ---- 19.550 +.1328 19.417 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- 6.500A 6.500A 6.680 -.290 6.970 6050 ---- 6.590B 6.010A 6.590B 6.180 -.290 6.470 6100 ---- 6.090B 5.510A 6.090B 5.690 -.280 5.970 6150 ---- 5.600B 5.020A 5.600B 5.190 -.290 5.480 6200 ---- 5.110B 4.530A 5.110B 4.700 -.290 4.990 6250 ---- 4.620B 4.050A 4.620B 4.220 -.280 4.500 6300 ---- 4.130B 3.580A 4.130B 3.730 -.280 4.010 6350 ---- 3.650B 3.110A 3.650B 3.260 -.280 3.540 6400 ---- 3.180B 2.660A 3.180B 2.800 -.270 3.070 6425 ---- 2.950B 2.440A 2.950B 2.570 -.270 2.840 6450 ---- 2.720B 2.230A 2.720B 2.360 -.260 2.620 6475 ---- 2.500B 2.030A 2.500B 2.140 -.260 2.400 6500 ---- 2.280B 1.830A 2.280B 1.940 -.250 2.190 6525 ---- 2.070B 1.640A 2.070B 1.740 -.240 1.980 6550 ---- 1.860B 1.460A 1.460A 1.550 -.230 1.780 6575 ---- 1.660B 1.290A 1.290A 1.370 -.220 1.590 6600 ---- 1.470B 1.120A 1.120A 1.200 -.210 1.410 6625 ---- 1.300B .970A .970A 1.050 -.190 1.240 6650 ---- 1.140B .840A .840A .900 -.180 1.080 55 6675 ---- 1.000B .720A .720A .770 -.160 .930 55 6700 ---- .860B .610A .610A .650 -.150 .800 69 6725 ---- .730B .520A .730B .540 -.130 .670 6750 ---- .610B .430A .610B .450 -.110 .560 6775 ---- .510B .350A .350A .370 -.100 .470 100 6800 ---- .420B .300A .420B .300 -.080 .380 200 6825 ---- .350B .240A .350B .240 -.070 .310 69 6850 ---- .280B .200A .280B .190 -.060 .250 6875 ---- .220B .160A .160A .160 -.050 .210 14 6900 ---- .180B .130A .180B .120 -.040 .160 1 6925 ---- .140B .110A .140B .100 -.030 .130 6950 ---- ---- .090A .090A .080 -.030 .110 301 7000 ---- ---- .050A .050A .050 -.020 .070 7050 ---- ---- .040A .040A .030 -.015 .045 7100 ---- ---- .025A .025A .020 -.010 .030 2 4 7150 ---- ---- ---- ---- .010 -.010 .020 3 7200 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 871 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- .010 +.005 .005 6050 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .015 +.010 .005 6150 ---- .015B ---- .015B .020 +.010 .010 6200 ---- .025B ---- .025B .030 +.015 .015 248 6250 ---- .040B ---- .040B .040 +.015 .025 6300 ---- .060B ---- .060B .060 +.020 .040 13 6350 ---- .090B ---- .090B .080 +.020 .060 140 6400 ---- .140B ---- .140B .120 +.020 .100 2 2 6425 ---- .170B ---- .170B .150 +.030 .120 395 6450 ---- .210B ---- .210B .180 +.040 .140 6 6475 ---- .250B .160A .250B .210 +.040 .170 6500 ---- .300B .200A .300B .260 +.050 .210 6525 ---- .360B .240A .360B .310 +.060 .250 69 6550 ---- .430B .280A .430B .370 +.070 .300 6575 ---- .510B .330A .510B .440 +.080 .360 155 6600 ---- .600B .400A .600B .520 +.100 .420 1 6625 ---- .700B .470A .700B .610 +.110 .500 1 6650 ---- .820B .550A .820B .720 +.130 .590 1 1 6675 ---- .950B .650A .950B .830 +.130 .700 6700 ---- 1.090B .750A 1.090B .960 +.150 .810 6725 ---- 1.240B .870A 1.240B 1.100 +.160 .940 6750 ---- 1.400B 1.010A 1.400B 1.260 +.180 1.080 6775 ---- 1.580B 1.160A 1.580B 1.430 +.200 1.230 6800 ---- 1.770B 1.320A 1.320A 1.610 +.210 1.400 6825 ---- 1.970B 1.490A 1.490A 1.800 +.220 1.580 6850 ---- 2.170B 1.680A 1.680A 2.000 +.240 1.760 6875 ---- 2.390B 1.870A 1.870A 2.210 +.250 1.960 6900 ---- 2.600B 2.070A 2.070A 2.430 +.260 2.170 6925 ---- 2.830B 2.280A 2.280A 2.660 +.270 2.390 6950 ---- 3.060B 2.500A 2.500A 2.880 +.270 2.610 7000 ---- 3.530B 2.960A 2.960A 3.350 +.270 3.080 7050 ---- 4.010B 3.430A 3.430A 3.830 +.280 3.550 7100 ---- 4.500B 3.920A 3.920A 4.320 +.290 4.030 7150 ---- 4.990B 4.410A 4.410A 4.810 +.290 4.520 7200 ---- 5.480B 4.900A 4.900A 5.310 +.300 5.010 7250 ---- 5.840B 5.390A 5.390A 5.800 +.290 5.510 7300 ---- ---- ---- ---- 6.300 +.300 6.000 7350 ---- ---- ---- ---- 6.800 +.300 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1031 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- 6.100B 5.520A 6.100B 5.690 -.290 5.980 6150 ---- 5.610B 5.040A 5.610B 5.210 -.280 5.490 6200 ---- 5.120B 4.550A 5.120B 4.720 -.290 5.010 6250 ---- 4.630B 4.080A 4.630B 4.240 -.280 4.520 6300 ---- 4.150B 3.610A 4.150B 3.770 -.280 4.050 6350 ---- 3.680B 3.160A 3.680B 3.300 -.280 3.580 6400 ---- 3.220B 2.720A 3.220B 2.850 -.270 3.120 6450 ---- 2.770B 2.300A 2.770B 2.420 -.250 2.670 6475 ---- 2.560B 2.100A 2.560B 2.210 -.250 2.460 6500 ---- 2.340B 1.910A 2.340B 2.010 -.240 2.250 6525 ---- 2.140B 1.730A 2.140B 1.820 -.230 2.050 6550 ---- 1.940B 1.550A 1.550A 1.640 -.220 1.860 6575 ---- 1.740B 1.380A 1.380A 1.460 -.220 1.680 6600 ---- 1.560B 1.220A 1.220A 1.300 -.200 1.500 6625 ---- 1.390B 1.070A 1.070A 1.150 -.180 1.330 6650 ---- 1.250B .940A .940A 1.000 -.180 1.180 6675 ---- 1.100B .820A .820A .870 -.160 1.030 6700 ---- .950B .710A .710A .750 -.150 .900 6725 ---- .830B .610A .830B .640 -.130 .770 6750 ---- .710B .520A .710B .540 -.120 .660 6775 ---- .610B .440A .610B .460 -.100 .560 6800 ---- .520B .380A .520B .380 -.090 .470 6825 ---- .430B .320A .320A .320 -.080 .400 100 6850 ---- .360B .260A .360B .260 -.070 .330 6875 ---- .300B .220A .220A .210 -.070 .280 50 6900 ---- .250B .180A .180A .170 -.060 .230 50 6925 ---- .200B .150A .150A .140 -.050 .190 6950 ---- ---- .130A .130A .120 -.040 .160 289 7000 .070 .070 .070 .070 .080 -.030 1 .110 7050 .045 .045 .045 .045 .050 -.030 2 .080 7100 ---- ---- .045A .045A .035 -.015 .050 7150 ---- ---- ---- ---- .020 -.015 .035 7200 ---- ---- ---- ---- .015 -.010 .025 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 489 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- .025B ---- .025B .030 +.010 .020 6150 ---- .035B ---- .035B .040 +.010 .030 6200 ---- .050B ---- .050B .050 +.010 1 .040 1 6250 ---- ---- ---- ---- .070 +.010 .060 6300 .090 .100B .090 .090 .090 +.010 2 .080 6350 ---- .140B ---- .140B .130 +.030 .100 6400 ---- .200B ---- .200B .180 +.040 .140 147 6450 ---- .280B .190A .280B .240 +.040 .200 142 6475 ---- .330B ---- .330B .290 +.060 .230 6500 ---- .380B .260A .380B .330 +.050 1 .280 1 6525 ---- .450B .310A .450B .390 +.060 .330 6550 ---- .520B .360A .520B .460 +.080 .380 6575 ---- .600B .420A .600B .530 +.080 .450 6600 ---- .700B .480A .700B .620 +.100 .520 6625 ---- .800B .560A .800B .710 +.110 .600 6650 ---- .920B .650A .920B .820 +.130 .690 6675 ---- 1.050B .750A 1.050B .930 +.130 .800 6700 ---- 1.180B .850A 1.180B 1.060 +.150 .910 6725 ---- 1.330B .970A 1.330B 1.200 +.160 1.040 6750 ---- 1.490B 1.110A 1.490B 1.360 +.190 1.170 6775 ---- 1.660B 1.250A 1.660B 1.520 +.200 1.320 6800 ---- 1.840B 1.410A 1.410A 1.690 +.200 1.490 6825 ---- 2.030B 1.580A 1.580A 1.880 +.220 1.660 6850 ---- 2.230B 1.750A 1.750A 2.070 +.230 1.840 6875 ---- 2.440B 1.940A 1.940A 2.270 +.230 2.040 6900 ---- 2.650B 2.140A 2.140A 2.480 +.240 2.240 6925 ---- 2.870B 2.340A 2.340A 2.700 +.250 2.450 6950 ---- 3.090B 2.550A 2.550A 2.920 +.260 2.660 7000 ---- 3.550B 3.000A 3.000A 3.380 +.270 3.110 7050 ---- 4.030B 3.460A 3.460A 3.850 +.270 3.580 7100 ---- 4.510B 3.930A 3.930A 4.330 +.280 4.050 7150 ---- 5.000B 4.410A 4.410A 4.820 +.290 4.530 7200 ---- 5.490B 4.900A 4.900A 5.310 +.290 5.020 7250 ---- 5.980B 5.390A 5.390A 5.800 +.290 5.510 7300 ---- 6.470B 5.890A 5.890A 6.300 +.300 6.000 7350 ---- 6.570B 6.380A 6.380A 6.790 +.290 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 291 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- 7.100B 6.500A 7.100B 6.590 -.390 6.980 6050 ---- 6.600B 6.000A 6.600B 6.090 -.390 6.480 6100 ---- 6.100B 5.500A 6.100B 5.590 -.390 5.980 6150 ---- 5.600B 5.000A 5.600B 5.090 -.390 5.480 6200 ---- 5.100B 4.500A 5.100B 4.590 -.390 4.980 6250 ---- 4.600B 4.000A 4.600B 4.090 -.390 4.480 6300 ---- 4.100B 3.500A 4.100B 3.590 -.390 3.980 6350 ---- 3.600B 3.000A 3.600B 3.090 -.390 3.480 6400 ---- 3.100B 2.500A 3.100B 2.590 -.390 2.980 6425 ---- 2.850B 2.250A 2.850B 2.340 -.390 2.730 6450 ---- 2.600B 2.000A 2.600B 2.090 -.390 2.480 6475 ---- 2.350B 1.750A 2.350B 1.840 -.390 2.230 6500 ---- 2.100B 1.500A 2.100B 1.590 -.390 1.980 6525 ---- 1.850B 1.250A 1.850B 1.340 -.390 1.730 6550 ---- 1.600B 1.000A 1.600B 1.090 -.390 1.480 10 1 6575 ---- 1.350B .750A 1.350B .840 -.400 1.240 6600 ---- 1.100B .510A 1.100B .590 -.400 5 .990 5 6625 ---- .850B .280A .850B .340 -.410 .750 6650 ---- .600B .080A .600B .090 -.440 .530 6675 ---- .370B .015A .370B .000 -.330 .330 6700 ---- ---- .005A .005A .000 -.180 36 .180 10 75 6725 ---- ---- .005A .005A .000 -.080 .080 10 104 6750 ---- ---- .005A .005A .000 -.030 .030 10 18 6775 ---- ---- .005A .005A .000 -.010 .010 2 6800 ---- ---- ---- ---- .000 -.005 .005 500 6825 ---- ---- ---- ---- .000 UNCH CAB 32 6850 ---- ---- ---- ---- .000 UNCH CAB 25 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 176 6925 ---- ---- ---- ---- .000 UNCH CAB 1 6950 ---- ---- ---- ---- .000 UNCH CAB 14 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7 7025 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 1 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 121 7150 ---- ---- ---- ---- .000 UNCH CAB 174 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 40 1256 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 4 6400 ---- ---- ---- ---- .000 UNCH CAB 3 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 11 6475 ---- ---- ---- ---- .000 UNCH CAB 10 6500 ---- ---- ---- ---- .000 UNCH CAB 4 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 -.005 .005 8 6600 ---- ---- .005A .005A .000 -.010 .010 288 6625 ---- ---- .005A .005A .000 -.020 .020 2 6650 .010 .100B .010 .020B .000 -.045 1 .045 17 6675 ---- .270B .030A .030A .160 +.060 .100 1 3 6700 ---- .500B .080A .080A .410 +.220 20 .190 61 6725 ---- .750B .210A .210A .660 +.320 2 .340 2 3 6750 ---- 1.000B .410A .410A .910 +.370 10 .540 10 6775 ---- 1.250B .650A .650A 1.160 +.380 .780 6800 ---- 1.500B .900A .900A 1.410 +.390 1.020 6825 ---- 1.750B 1.150A 1.150A 1.660 +.400 1.260 6850 ---- 2.000B 1.400A 1.400A 1.910 +.400 1.510 6875 ---- 2.250B 1.650A 1.650A 2.160 +.400 1.760 6900 ---- 2.500B 1.900A 1.900A 2.410 +.400 2.010 6925 ---- 2.750B 2.150A 2.150A 2.660 +.400 2.260 6950 ---- 3.000B 2.400A 2.400A 2.910 +.400 2.510 6975 ---- 3.250B 2.650A 2.650A 3.160 +.400 2.760 7000 ---- 3.500B 2.900A 2.900A 3.410 +.400 3.010 7025 ---- 3.750B 3.150A 3.150A 3.660 +.400 3.260 7050 ---- 4.000B 3.400A 3.400A 3.910 +.400 3.510 7075 ---- 4.250B 3.650A 3.650A 4.160 +.400 3.760 7100 ---- 4.500B 3.900A 3.900A 4.410 +.400 4.010 7150 ---- 5.000B 4.400A 4.400A 4.910 +.400 4.510 7200 ---- 5.500B 4.900A 4.900A 5.410 +.400 5.010 7250 ---- 6.000B 5.400A 5.400A 5.910 +.400 5.510 7300 ---- 6.500B 5.900A 5.900A 6.410 +.400 6.010 7350 ---- 7.000B 6.400A 6.400A 6.910 +.400 6.510 7400 ---- 7.500B 6.900A 6.900A 7.410 +.400 7.010 7450 ---- 8.000B 7.400A 7.400A 7.910 +.400 7.510 7500 ---- 8.500B 7.900A 7.900A 8.410 +.400 8.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 3 424 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 6.680 -.300 6.980 6050 ---- ---- ---- ---- 6.180 -.300 6.480 6100 ---- ---- ---- ---- 5.680 -.300 5.980 6150 ---- ---- ---- ---- 5.180 -.300 5.480 6200 ---- ---- ---- ---- 4.680 -.300 4.980 6250 ---- ---- ---- ---- 4.180 -.300 4.480 6300 ---- ---- 3.510A 3.510A 3.680 -.300 3.980 6350 ---- ---- 3.020A 3.020A 3.190 -.290 3.480 6400 ---- 3.100B 2.530A 3.100B 2.690 -.300 2.990 6425 ---- 2.860B 2.290A 2.860B 2.450 -.290 2.740 6450 ---- 2.610B 2.050A 2.610B 2.210 -.290 2.500 6475 ---- 2.370B 1.820A 2.370B 1.970 -.290 2.260 6500 ---- 2.130B 1.590A 2.130B 1.730 -.290 2.020 6525 ---- 1.890B 1.380A 1.890B 1.510 -.270 1.780 6550 ---- 1.660B 1.170A 1.660B 1.280 -.270 10 1.550 5 6575 1.050 1.430B .980A .980A 1.070 -.260 1 1.330 6600 ---- 1.210B .810A 1.210B .880 -.240 1.120 6625 ---- 1.010B .640A 1.010B .700 -.220 .920 6650 ---- .820B .500A .500A .540 -.200 .740 6675 ---- .650B .380A .380A .410 -.170 10 .580 6700 .300 .500B .280A .300 .290 -.150 10 .440 15 6725 .200 .370B .200 .210A .210 -.120 4 .330 10 6750 .270 .270 .120 .130A .140 -.100 8 .240 10 6775 ---- .180B .100A .100A .090 -.080 .170 6800 ---- ---- .070A .070A .060 -.060 .120 3 6825 ---- ---- .040A .040A .035 -.045 .080 1 6850 ---- ---- .030A .030A .020 -.040 .060 1 6875 ---- ---- .020A .020A .010 -.030 .040 6900 ---- ---- .020A .020A .005 -.020 .025 10 6925 ---- ---- ---- ---- .005 -.015 .020 6950 ---- ---- ---- ---- CAB -.010 .010 1 6975 ---- ---- ---- ---- CAB -.010 .010 2 7000 ---- ---- ---- ---- CAB -.005 .005 163 7050 ---- ---- ---- ---- CAB UNCH CAB 139 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 362 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6300 ---- ---- ---- ---- .005 +.005 CAB 2 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- .010B ---- .010B .010 +.005 .005 2 6425 ---- .015B ---- .015B .015 +.005 .010 6450 ---- .025B ---- .025B .025 +.010 .015 6475 ---- .045B ---- .045B .035 +.015 .020 6500 ---- .070B ---- .070B .050 +.015 .035 299 6525 ---- .100B ---- .100B .070 +.025 .045 6550 .140 .140 .140 .100A .100 +.030 5 .070 6575 ---- .200B .090A .090A .140 +.040 .100 6600 .220 .270B .120A .220B .190 +.060 4 .130 1 2 6625 ---- .360B .170A .360B .260 +.070 .190 6650 .400 .480B .230A .360A .360 +.100 16 .260 2 6675 ---- .610B .310A .610B .470 +.120 .350 1 6700 .390 .760B .390 .760B .610 +.150 12 .460 1 6725 ---- .940B .530A .940B .770 +.180 .590 8 2 6750 ---- 1.130B .680A .680A .960 +.210 .750 6775 ---- 1.340B .850A .850A 1.160 +.220 .940 6800 ---- 1.560B 1.030A 1.030A 1.370 +.240 1.130 6825 ---- 1.790B 1.240A 1.240A 1.600 +.250 1.350 6850 ---- 2.020B 1.460A 1.460A 1.830 +.260 1.570 6875 ---- 2.260B 1.690A 1.690A 2.070 +.270 1.800 6900 ---- 2.500B 1.920A 1.920A 2.320 +.280 2.040 6925 ---- 2.750B 2.170A 2.170A 2.570 +.290 2.280 6950 ---- 3.000B 2.410A 2.410A 2.810 +.290 2.520 6975 ---- 3.230B 2.660A 2.660A 3.060 +.290 2.770 7000 ---- ---- 2.900A 2.900A 3.310 +.290 3.020 7050 ---- ---- ---- ---- 3.810 +.300 3.510 7100 ---- ---- ---- ---- 4.310 +.300 4.010 7150 ---- ---- ---- ---- 4.810 +.300 4.510 7200 ---- ---- ---- ---- 5.310 +.300 5.010 7250 ---- ---- ---- ---- 5.810 +.300 5.510 7300 ---- ---- ---- ---- 6.310 +.300 6.010 7350 ---- ---- ---- ---- 6.810 +.300 6.510 7400 ---- ---- ---- ---- 7.310 +.300 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 9 313 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.650 -.300 18.950 88 4900 ---- ---- ---- ---- 17.650 -.300 17.950 5000 ---- ---- ---- ---- 16.660 -.290 16.950 5100 ---- ---- ---- ---- 15.660 -.300 15.960 5200 ---- ---- ---- ---- 14.660 -.300 14.960 5300 ---- ---- ---- ---- 13.660 -.300 13.960 5400 ---- ---- ---- ---- 12.660 -.300 12.960 5500 ---- ---- ---- ---- 11.660 -.300 11.960 5600 ---- ---- ---- ---- 10.670 -.290 10.960 5700 ---- ---- ---- ---- 9.670 -.300 9.970 5750 ---- ---- ---- ---- 9.170 -.300 9.470 5800 ---- ---- ---- ---- 8.670 -.300 8.970 5850 ---- ---- ---- ---- 8.170 -.300 8.470 5900 ---- ---- ---- ---- 7.670 -.300 7.970 5950 ---- ---- ---- ---- 7.170 -.300 7.470 10 6000 ---- ---- ---- ---- 6.670 -.300 6.970 1 6050 ---- ---- ---- ---- 6.170 -.300 6.470 20 6100 ---- ---- ---- ---- 5.680 -.290 5.970 6150 ---- ---- 5.010A 5.010A 5.180 -.290 5.470 6200 ---- ---- 4.510A 4.510A 4.680 -.300 4.980 6250 ---- 4.600B 4.020A 4.600B 4.190 -.290 4.480 6300 ---- 4.100B 3.530A 4.100B 3.690 -.300 3.990 6350 ---- 3.610B 3.040A 3.610B 3.200 -.290 3.490 6400 ---- 3.120B 2.570A 3.120B 2.720 -.290 3.010 1 6425 ---- 2.880B 2.340A 2.880B 2.490 -.280 2.770 6450 ---- 2.640B 2.110A 2.640B 2.250 -.280 2.530 1 6475 ---- 2.410B 1.890A 2.410B 2.030 -.270 2.300 6500 ---- 2.180B 1.680A 2.180B 1.810 -.270 2.080 2 6525 ---- 1.950B 1.480A 1.950B 1.590 -.270 1.860 6550 ---- 1.730B 1.290A 1.730B 1.390 -.250 1.640 14 6575 ---- 1.520B 1.110A 1.520B 1.200 -.240 1.440 4 4 6600 ---- 1.320B .940A .940A 1.020 -.220 1.240 6 6625 ---- 1.130B .780A .780A .850 -.210 1.060 1 6650 .640 .950B .640 .670 .700 -.190 9 .890 3 6675 ---- .800B .520A .520A .570 -.170 .740 273 6700 .420 .660B .420 .450B .450 -.160 2 .610 67 1015 6725 .570 .570 .330A .330A .350 -.140 3 .490 20 6750 ---- .420B .270A .270A .270 -.110 6 .380 8 951 6775 ---- .330B .210A .210A .200 -.100 2 .300 1 129 6800 .170 .250B .150 .150 .150 -.080 17 .230 13 929 6825 .120 .120 .120 .120 .110 -.070 2 .180 5 40 6850 .110 .110 .070 .080B .080 -.050 3 .130 6 296 6875 ---- ---- .070A .070A .060 -.040 1 .100 1 221 6900 .050 .050 .045 .045 .045 -.025 29 .070 8 1058 6925 .070 .070 .035 .035 .035 -.025 33 .060 253 6950 ---- ---- .025A .025A .025 -.020 .045 2 255 6975 ---- ---- .025A .025A .015 -.015 .030 73 7000 ---- ---- .015A .015A .015 -.010 1 .025 22 889 7050 ---- ---- ---- ---- .005 -.010 .015 293 7100 ---- ---- ---- ---- .005 -.005 .010 125 7150 ---- ---- ---- ---- CAB -.005 .005 1 463 7200 ---- ---- ---- ---- CAB -.005 .005 420 7250 ---- ---- ---- ---- CAB -.005 .005 90 7300 ---- ---- ---- ---- CAB -.005 .005 293 7350 ---- ---- ---- ---- CAB UNCH CAB 3 45 7400 ---- ---- ---- ---- CAB UNCH CAB 139 7450 ---- ---- ---- ---- CAB UNCH CAB 32 7500 ---- ---- ---- ---- CAB UNCH CAB 1 337 7550 ---- ---- ---- ---- CAB UNCH CAB 132 7600 ---- ---- ---- ---- CAB UNCH CAB 38 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 9 7750 ---- ---- ---- ---- CAB UNCH CAB 9 7800 ---- ---- ---- ---- CAB UNCH CAB 28 7850 ---- ---- ---- ---- CAB UNCH CAB 5 7900 ---- ---- ---- ---- CAB UNCH CAB 25 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.580 -.300 18.880 14 4900 ---- ---- ---- ---- 17.590 -.290 17.880 5000 ---- ---- ---- ---- 16.590 -.300 16.890 5100 ---- ---- ---- ---- 15.600 -.290 15.890 5200 ---- ---- ---- ---- 14.600 -.300 14.900 5300 ---- ---- ---- ---- 13.610 -.300 13.910 5400 ---- ---- ---- ---- 12.610 -.300 12.910 5500 ---- ---- ---- ---- 11.620 -.300 11.920 5600 ---- ---- 10.460A 10.460A 10.630 -.300 10.930 5700 ---- 10.050B 9.470A 10.050B 9.640 -.300 9.940 5750 ---- 9.560B 8.970A 9.560B 9.140 -.300 9.440 5800 ---- 9.060B 8.480A 9.060B 8.650 -.300 8.950 5850 ---- 8.570B 7.990A 8.570B 8.160 -.290 8.450 5900 ---- 8.080B 7.500A 8.080B 7.670 -.290 7.960 5950 ---- 7.590B 7.010A 7.590B 7.180 -.290 7.470 6000 ---- 7.100B 6.520A 7.100B 6.690 -.290 6.980 6050 ---- 6.610B 6.040A 6.610B 6.200 -.290 6.490 20 6100 ---- 6.120B 5.560A 6.120B 5.720 -.290 6.010 6150 ---- 5.640B 5.080A 5.640B 5.240 -.290 5.530 6200 ---- 5.160B 4.620A 5.160B 4.770 -.280 5.050 6250 ---- 4.690B 4.160A 4.690B 4.310 -.270 4.580 6300 ---- 4.230B 3.710A 4.230B 3.850 -.270 4.120 6350 ---- 3.770B 3.280A 3.770B 3.410 -.260 3.670 6400 ---- 3.330B 2.860A 3.330B 2.980 -.260 3.240 6450 ---- 2.910B 2.460A 2.910B 2.570 -.250 2.820 6500 ---- 2.500B 2.090A 2.090A 2.190 -.230 2.420 6550 ---- 2.120B 1.750A 1.750A 1.830 -.220 2.050 6600 ---- 1.770B 1.430A 1.430A 1.500 -.200 1.700 95 6650 ---- 1.460B 1.150A 1.150A 1.210 -.180 1.390 56 6700 ---- 1.170B .910A .910A .950 -.170 1.120 1 266 6750 ---- .930B .710A .710A .740 -.140 .880 187 6800 ---- .720B .560A .560A .560 -.120 1 .680 1 158 6850 ---- .550B .420A .420A .420 -.090 .510 389 6900 ---- .410B .310A .310A .310 -.070 3 .380 4 110 6950 ---- .300B .230A .300B .230 -.040 2 .270 153 7000 .170 .210B .150A .150A .160 -.040 28 .200 7 235 7050 ---- .150B .120A .150B .120 -.020 .140 1 175 7100 ---- ---- .080A .080A .080 -.020 1 .100 3 84 7150 .050 .050 .050 .050 .060 -.010 2 .070 250 7200 .035 .035 .035 .035 .040 -.010 2 .050 14 7250 ---- ---- ---- ---- .030 -.005 .035 229 7300 ---- ---- .025A .025A .020 -.010 .030 5 24 7350 ---- ---- .020A .020A .015 -.010 .025 52 7400 ---- ---- .015A .015A .010 -.010 .020 267 7450 ---- ---- .010A .010A .010 -.005 .015 88 7500 ---- ---- .010A .010A .005 -.010 .015 168 7550 ---- ---- .010A .010A .005 -.010 .015 282 7600 ---- ---- .010A .010A .005 -.010 .015 6 7650 ---- ---- .005A .005A .005 -.005 .010 5 7700 ---- ---- .005A .005A .005 -.005 .010 1 7750 ---- ---- ---- ---- .005 -.005 .010 4 7800 ---- ---- ---- ---- .005 -.005 .010 12 7900 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 -.005 .010 2 8100 ---- ---- ---- ---- .005 -.005 .010 31 8200 ---- ---- ---- ---- .005 -.005 .010 6 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- CAB -.010 .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 18.900B 18.330A 18.900B 18.500 -.290 18.790 12 4900 ---- 17.910B 17.340A 17.910B 17.510 -.290 17.800 6 5000 ---- 16.930B 16.350A 16.930B 16.520 -.290 16.810 5100 ---- 15.940B 15.360A 15.940B 15.530 -.290 15.820 5200 ---- 14.950B 14.370A 14.950B 14.540 -.290 14.830 5300 ---- 13.960B 13.390A 13.960B 13.550 -.300 13.850 5400 ---- 12.980B 12.400A 12.980B 12.570 -.290 12.860 5500 ---- 11.990B 11.420A 11.990B 11.580 -.290 11.870 5600 ---- 11.010B 10.440A 11.010B 10.600 -.290 10.890 5700 ---- 10.030B 9.470A 10.030B 9.630 -.280 9.910 5750 ---- 9.550B 8.980A 9.550B 9.140 -.290 9.430 5800 ---- 9.060B 8.500A 9.060B 8.660 -.280 8.940 5850 ---- 8.580B 8.020A 8.580B 8.170 -.290 8.460 5900 ---- 8.090B 7.540A 8.090B 7.690 -.290 7.980 5950 ---- 7.610B 7.060A 7.610B 7.220 -.280 7.500 6000 ---- 7.140B 6.590A 7.140B 6.750 -.270 7.020 6050 ---- 6.670B 6.130A 6.670B 6.280 -.270 6.550 6100 ---- 6.200B 5.670A 6.200B 5.820 -.270 6.090 6150 ---- 5.740B 5.220A 5.740B 5.360 -.270 5.630 6200 ---- 5.280B 4.780A 5.280B 4.920 -.260 5.180 6250 ---- 4.840B 4.350A 4.840B 4.480 -.250 4.730 6300 ---- 4.400B 3.930A 4.400B 4.060 -.240 4.300 6350 ---- 3.970B 3.520A 3.970B 3.640 -.240 3.880 1 6400 ---- 3.560B 3.140A 3.560B 3.250 -.220 3.470 6450 ---- 3.160B 2.770A 2.770A 2.870 -.210 3.080 6500 ---- 2.790B 2.420A 2.420A 2.510 -.200 2.710 1 6550 ---- 2.430B 2.090A 2.090A 2.170 -.200 2.370 10 6600 ---- 2.100B 1.780A 1.780A 1.860 -.180 2.040 10 6650 ---- 1.810B 1.510A 1.510A 1.580 -.160 1.740 501 6700 ---- 1.530B 1.270A 1.270A 1.320 -.150 1.470 94 6750 1.100 1.280B 1.060A 1.080A 1.100 -.120 1 1.220 5 35 6800 .870 1.060B .870 .890 .900 -.110 2 1.010 4 54 6850 .690 .870B .690 .720B .730 -.090 87 .820 181 6900 ---- .710B .570A .710B .590 -.070 .660 128 6950 ---- .570B .460A .570B .470 -.060 .530 45 7000 .330 .450B .330 .360B .370 -.050 8 .420 9 127 7050 ---- .350B .290A .350B .290 -.040 .330 19 7100 ---- .270B .230A .270B .220 -.040 .260 123 7150 ---- ---- .180A .180A .170 -.030 .200 17 7200 .140 .150B .110 .120B .130 -.030 7 .160 434 7250 ---- ---- .100A .100A .100 -.020 .120 10 226 7300 ---- ---- .080A .080A .080 -.020 .100 3 99 7350 ---- ---- .070A .070A .060 -.020 .080 5 7400 .035 .035 .035 .040B .050 -.020 1 .070 74 7450 ---- ---- .050A .050A .040 -.020 4 .060 3 31 7500 ---- ---- ---- ---- .035 -.010 .045 131 7550 ---- ---- ---- ---- .030 -.010 .040 9 7600 ---- ---- ---- ---- .025 -.010 .035 20 7650 ---- ---- ---- ---- .020 -.010 .030 38 7700 ---- ---- ---- ---- .020 -.005 .025 10 7750 ---- ---- ---- ---- .015 -.010 .025 2 7800 ---- ---- ---- ---- .015 -.005 .020 6 7850 ---- ---- ---- ---- .015 UNCH .015 7900 ---- ---- ---- ---- .010 -.005 .015 5 7950 ---- ---- ---- ---- .010 -.005 .015 8000 ---- ---- ---- ---- .010 UNCH .010 8 8050 ---- ---- ---- ---- .010 UNCH .010 183 8100 ---- ---- ---- ---- .010 UNCH .010 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.640 -.280 18.920 4900 ---- ---- ---- ---- 17.650 -.290 17.940 5000 ---- ---- ---- ---- 16.670 -.280 16.950 5100 ---- ---- ---- ---- 15.690 -.280 15.970 5200 ---- ---- ---- ---- 14.710 -.280 14.990 5300 ---- ---- ---- ---- 13.730 -.280 14.010 5400 ---- ---- ---- ---- 12.750 -.280 13.030 5500 ---- ---- ---- ---- 11.780 -.280 12.060 5600 ---- ---- ---- ---- 10.810 -.280 11.090 5700 ---- ---- ---- ---- 9.840 -.280 10.120 5750 ---- ---- ---- ---- 9.360 -.280 9.640 5800 ---- ---- ---- ---- 8.880 -.280 9.160 5850 ---- ---- ---- ---- 8.410 -.270 8.680 5900 ---- ---- ---- ---- 7.940 -.270 8.210 5950 ---- ---- ---- ---- 7.470 -.270 7.740 6000 ---- ---- ---- ---- 7.000 -.280 7.280 6050 ---- ---- ---- ---- 6.550 -.270 6.820 6100 ---- ---- ---- ---- 6.100 -.260 6.360 6150 ---- ---- ---- ---- 5.650 -.260 5.910 6200 ---- ---- ---- ---- 5.220 -.250 5.470 6250 ---- ---- ---- ---- 4.790 -.250 5.040 6300 ---- ---- ---- ---- 4.380 -.240 4.620 6350 ---- ---- ---- ---- 3.980 -.230 4.210 6400 ---- ---- 3.570A 3.570A 3.600 -.220 3.820 6450 ---- ---- 3.210A 3.210A 3.230 -.210 3.440 6500 ---- ---- 2.870A 2.870A 2.880 -.200 3.080 6550 ---- ---- 2.540A 2.540A 2.540 -.200 2.740 6600 ---- ---- 2.140A 2.140A 2.230 -.180 2.410 6650 ---- 2.160B 1.860A 1.860A 1.950 -.160 2.110 6700 ---- 1.880B 1.610A 1.610A 1.680 -.150 1.830 6750 ---- 1.630B 1.380A 1.380A 1.440 -.140 1.580 6800 ---- 1.390B 1.180A 1.180A 1.220 -.130 1.350 1 6850 ---- 1.180B 1.000A 1.000A 1.030 -.110 1.140 6900 ---- .990B .840A .840A .860 -.100 .960 6950 ---- .830B .700A .700A .720 -.080 .800 7000 ---- .690B .590A .590A .590 -.070 .660 7050 .450 .570B .450 .460B .480 -.060 1 .540 50 7100 ---- .460B .400A .460B .390 -.050 .440 7150 ---- .370B .320A .370B .320 -.030 .350 7200 ---- .300B .260A .300B .250 -.030 .280 7250 ---- .240B .210A .240B .200 -.030 .230 14 7300 ---- ---- .170A .170A .160 -.020 .180 7350 ---- ---- .140A .140A .130 -.020 .150 7400 ---- ---- .110A .110A .110 -.010 .120 1 7450 ---- ---- .090A .090A .080 -.020 .100 1 7500 ---- ---- ---- ---- .070 -.010 .080 7550 ---- ---- .060A .060A .060 -.010 .070 7600 ---- ---- ---- ---- .045 -.015 .060 7650 ---- ---- ---- ---- .035 -.010 .045 7700 ---- ---- ---- ---- .030 -.010 .040 7800 ---- ---- ---- ---- .020 -.010 .030 1 7900 ---- ---- ---- ---- .015 -.005 .020 8000 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.570 -.290 18.860 4900 ---- ---- ---- ---- 17.590 -.290 17.880 6 5000 ---- ---- ---- ---- 16.610 -.290 16.900 5100 ---- ---- ---- ---- 15.640 -.280 15.920 5200 ---- ---- ---- ---- 14.660 -.290 14.950 5300 ---- ---- ---- ---- 13.690 -.290 13.980 5400 ---- ---- ---- ---- 12.720 -.290 13.010 5500 ---- ---- ---- ---- 11.760 -.280 12.040 5600 ---- ---- ---- ---- 10.800 -.280 11.080 5700 ---- ---- ---- ---- 9.850 -.280 10.130 5750 ---- ---- ---- ---- 9.380 -.280 9.660 5800 ---- ---- ---- ---- 8.910 -.280 9.190 5850 ---- ---- ---- ---- 8.450 -.270 8.720 5900 ---- ---- ---- ---- 7.990 -.270 8.260 5950 ---- ---- ---- ---- 7.540 -.260 7.800 6000 ---- ---- ---- ---- 7.080 -.270 7.350 6050 ---- ---- ---- ---- 6.640 -.260 6.900 6100 ---- ---- ---- ---- 6.200 -.260 6.460 6150 ---- ---- ---- ---- 5.770 -.250 6.020 6200 ---- ---- ---- ---- 5.350 -.240 5.590 6250 ---- ---- ---- ---- 4.940 -.230 5.170 6300 ---- ---- ---- ---- 4.540 -.230 4.770 6350 ---- ---- 4.130A 4.130A 4.150 -.220 4.370 6400 ---- ---- 3.760A 3.760A 3.780 -.210 3.990 6450 ---- ---- 3.410A 3.410A 3.420 -.200 3.620 6500 ---- ---- 3.070A 3.070A 3.080 -.190 3.270 6550 ---- ---- 2.660A 2.660A 2.750 -.180 2.930 6600 ---- 2.620B 2.360A 2.360A 2.450 -.160 2.610 6650 ---- 2.380B 2.090A 2.090A 2.160 -.160 2.320 1 6700 ---- 2.100B 1.840A 1.840A 1.900 -.140 2.040 26 6750 ---- 1.840B 1.610A 1.610A 1.660 -.130 1.790 26 6800 ---- 1.600B 1.400A 1.400A 1.440 -.110 1.550 6850 ---- 1.390B 1.210A 1.210A 1.240 -.100 1.340 6900 ---- 1.200B 1.040A 1.040A 1.060 -.090 1.150 6950 ---- 1.020B .890A 1.020B .900 -.080 .980 7000 ---- .870B .760A .760A .760 -.080 .840 7050 ---- .740B .640A .640A .640 -.070 .710 7100 ---- .620B .550A .620B .540 -.060 .600 5 7150 ---- .520B .460A .520B .450 -.050 .500 7200 ---- .430B .380A .430B .380 -.040 .420 7250 ---- .360B .320A .360B .310 -.040 .350 7300 ---- ---- .270A .270A .260 -.030 .290 7350 ---- ---- .230A .230A .220 -.030 .250 7400 ---- ---- .190A .190A .180 -.030 .210 7450 ---- ---- .150A .150A .150 -.020 .170 1 7500 ---- ---- ---- ---- .120 -.020 .140 7550 ---- ---- .110A .110A .100 -.020 .120 7600 ---- ---- ---- ---- .080 -.020 .100 2 7650 ---- ---- .080A .080A .070 -.020 .090 7700 ---- ---- ---- ---- .060 -.010 .070 7800 ---- ---- ---- ---- .040 -.010 .050 7900 ---- ---- ---- ---- .025 -.010 .035 8000 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .010 -.010 .020 10 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.510 -.270 18.780 72 4900 ---- ---- ---- ---- 17.530 -.280 17.810 5000 ---- ---- ---- ---- 16.560 -.280 16.840 36 5100 ---- ---- ---- ---- 15.590 -.280 15.870 18 5200 ---- ---- ---- ---- 14.630 -.270 14.900 6 5300 ---- ---- ---- ---- 13.670 -.270 13.940 5400 ---- ---- ---- ---- 12.710 -.270 12.980 5500 ---- ---- ---- ---- 11.760 -.270 12.030 5600 ---- ---- ---- ---- 10.810 -.280 11.090 5700 ---- ---- ---- ---- 9.880 -.270 10.150 5750 ---- ---- ---- ---- 9.420 -.270 9.690 5800 ---- ---- ---- ---- 8.960 -.260 9.220 5850 ---- ---- ---- ---- 8.500 -.270 8.770 5900 ---- ---- ---- ---- 8.050 -.260 8.310 5950 ---- ---- ---- ---- 7.600 -.270 7.870 6000 ---- ---- ---- ---- 7.170 -.250 7.420 6050 ---- ---- ---- ---- 6.730 -.260 6.990 6100 ---- ---- ---- ---- 6.310 -.250 6.560 6150 ---- ---- ---- ---- 5.890 -.240 6.130 6200 ---- ---- ---- ---- 5.480 -.240 5.720 6250 ---- ---- ---- ---- 5.090 -.220 5.310 6300 ---- ---- 4.680A 4.680A 4.700 -.220 4.920 6350 ---- ---- 4.310A 4.310A 4.330 -.210 4.540 6400 ---- ---- 3.950A 3.950A 3.960 -.210 4.170 6450 ---- ---- 3.610A 3.610A 3.620 -.190 3.810 6500 ---- ---- 3.290A 3.290A 3.290 -.180 3.470 6550 ---- ---- 2.890A 2.890A 2.970 -.170 3.140 6600 ---- 2.890B 2.590A 2.590A 2.670 -.160 2.830 6650 ---- 2.590B 2.320A 2.320A 2.390 -.150 2.540 6700 ---- 2.310B 2.070A 2.070A 2.130 -.140 2.270 6750 ---- 2.060B 1.830A 1.830A 1.890 -.130 2.020 6800 ---- 1.820B 1.620A 1.620A 1.660 -.120 1.780 20 6850 ---- 1.600B 1.430A 1.430A 1.460 -.110 1.570 5 6900 ---- 1.400B 1.250A 1.250A 1.270 -.100 1.370 1 6950 ---- 1.220B 1.090A 1.090A 1.110 -.090 1.200 1 7000 ---- 1.060B .950A .950A .960 -.080 1.040 1 7050 ---- .920B .820A .820A .820 -.080 .900 7100 ---- .790B .710A .710A .710 -.070 .780 3 7150 ---- .680B .610A .610A .610 -.060 .670 7200 ---- .580B .520A .520A .520 -.050 1 .570 1 7250 ---- ---- .450A .450A .440 -.050 .490 1 7300 ---- ---- .380A .380A .380 -.040 .420 1 7350 ---- ---- .330A .330A .320 -.040 .360 7400 ---- ---- .280A .280A .270 -.030 .300 1 7450 ---- ---- .240A .240A .230 -.030 .260 7500 ---- ---- .210A .210A .200 -.020 .220 23 7550 ---- ---- .180A .180A .170 -.020 .190 1 7600 ---- ---- .150A .150A .140 -.020 .160 11 7650 ---- ---- ---- ---- .120 -.020 .140 4 7700 ---- ---- ---- ---- .100 -.020 .120 7750 ---- ---- ---- ---- .090 -.010 .100 7800 ---- ---- .080A .080A .080 -.010 .090 2 7850 ---- ---- ---- ---- .060 -.010 .070 7900 ---- ---- ---- ---- .050 -.010 .060 7950 ---- ---- ---- ---- .045 -.005 .050 8000 ---- ---- ---- ---- .040 -.005 .045 24 8050 ---- ---- ---- ---- .035 -.005 .040 8100 ---- ---- ---- ---- .030 -.005 .035 1 8200 ---- ---- ---- ---- .020 -.005 .025 4 8300 ---- ---- ---- ---- .015 UNCH .015 5 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.590 -.300 18.890 4900 ---- ---- ---- ---- 17.630 -.290 17.920 5000 ---- ---- ---- ---- 16.660 -.300 16.960 5100 ---- ---- ---- ---- 15.700 -.300 16.000 5200 ---- ---- ---- ---- 14.740 -.300 15.040 5300 ---- ---- ---- ---- 13.790 -.300 14.090 5400 ---- ---- ---- ---- 12.840 -.300 13.140 5500 ---- ---- ---- ---- 11.900 -.290 12.190 5600 ---- ---- ---- ---- 10.970 -.290 11.260 5700 ---- ---- ---- ---- 10.050 -.280 10.330 5750 ---- ---- ---- ---- 9.590 -.280 9.870 5800 ---- ---- ---- ---- 9.140 -.280 9.420 5850 ---- ---- ---- ---- 8.690 -.270 8.960 5900 ---- ---- ---- ---- 8.250 -.270 8.520 5950 ---- ---- ---- ---- 7.810 -.260 8.070 6000 ---- ---- ---- ---- 7.380 -.260 7.640 6050 ---- ---- ---- ---- 6.950 -.250 7.200 6100 ---- ---- ---- ---- 6.530 -.250 6.780 6150 ---- ---- ---- ---- 6.120 -.240 6.360 6200 ---- ---- ---- ---- 5.720 -.230 5.950 6250 ---- ---- ---- ---- 5.320 -.230 5.550 6300 ---- ---- ---- ---- 4.940 -.220 5.160 6350 ---- ---- ---- ---- 4.570 -.210 4.780 6400 ---- ---- ---- ---- 4.210 -.200 4.410 6450 ---- ---- ---- ---- 3.870 -.190 4.060 6500 ---- ---- ---- ---- 3.540 -.180 3.720 6550 ---- ---- 3.140A 3.140A 3.220 -.170 3.390 6600 ---- 3.140B 2.850A 2.850A 2.930 -.160 3.090 2 6650 ---- 2.840B 2.580A 2.580A 2.650 -.150 2.800 6700 ---- 2.560B 2.320A 2.320A 2.380 -.140 2.520 6750 ---- 2.300B 2.080A 2.080A 2.140 -.130 2.270 6800 ---- 2.060B 1.860A 1.860A 1.910 -.120 2.030 6850 ---- 1.830B 1.660A 1.660A 1.700 -.110 1.810 6900 ---- 1.620B 1.470A 1.470A 1.500 -.110 1.610 6950 ---- 1.430B 1.300A 1.300A 1.330 -.090 1.420 7000 ---- 1.260B 1.150A 1.150A 1.170 -.080 1.250 7050 ---- 1.110B 1.010A 1.010A 1.020 -.080 1.100 7100 ---- .970B .880A .880A .890 -.070 .960 7150 ---- ---- .770A .770A .780 -.060 .840 7200 ---- ---- .680A .680A .680 -.050 .730 7250 ---- ---- .590A .590A .590 -.040 .630 7300 ---- ---- .510A .510A .510 -.040 .550 7350 ---- ---- .450A .450A .440 -.040 .480 7400 ---- ---- .390A .390A .380 -.030 .410 1 7450 ---- ---- .340A .340A .320 -.040 .360 7500 .290 .290 .290 .290 .280 -.030 10 .310 30 7550 ---- ---- .260A .260A .240 -.030 .270 7600 ---- ---- .230A .230A .210 -.030 .240 7650 ---- ---- .200A .200A .180 -.030 .210 7700 ---- ---- ---- ---- .150 -.030 .180 7800 ---- ---- ---- ---- .110 -.030 .140 7900 ---- ---- ---- ---- .080 -.030 .110 8000 ---- ---- ---- ---- .060 -.030 .090 8100 ---- ---- ---- ---- .040 -.030 .070 8200 ---- ---- ---- ---- .030 -.020 .050 8300 ---- ---- ---- ---- .020 -.020 .040 8400 ---- ---- ---- ---- .015 -.015 .030 8500 ---- ---- ---- ---- .010 -.015 .025 8600 ---- ---- ---- ---- .010 -.010 .020 8700 ---- ---- ---- ---- .005 -.010 .015 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.640 -.290 16.930 5100 ---- ---- ---- ---- 15.690 -.290 15.980 5200 ---- ---- ---- ---- 14.740 -.290 15.030 5300 ---- ---- ---- ---- 13.790 -.290 14.080 5400 ---- ---- ---- ---- 12.850 -.280 13.130 5500 ---- ---- ---- ---- 11.910 -.290 12.200 5600 ---- ---- ---- ---- 10.990 -.280 11.270 5700 ---- ---- ---- ---- 10.080 -.270 10.350 5800 ---- ---- ---- ---- 9.180 -.270 9.450 5900 ---- ---- ---- ---- 8.310 -.260 8.570 6000 ---- ---- ---- ---- 7.460 -.240 7.700 6050 ---- ---- ---- ---- 7.040 -.240 7.280 6100 ---- ---- ---- ---- 6.630 -.240 6.870 6150 ---- ---- ---- ---- 6.230 -.230 6.460 6200 ---- ---- ---- ---- 5.840 -.220 6.060 6250 ---- ---- ---- ---- 5.460 -.210 5.670 6300 ---- ---- ---- ---- 5.080 -.210 5.290 6350 ---- ---- ---- ---- 4.720 -.190 4.910 6400 ---- ---- ---- ---- 4.370 -.180 4.550 6450 ---- ---- ---- ---- 4.030 -.180 4.210 6500 ---- ---- ---- ---- 3.700 -.170 3.870 6550 ---- ---- 3.300A 3.300A 3.390 -.160 3.550 6600 ---- 3.290B 3.010A 3.010A 3.090 -.160 3.250 6650 ---- 2.990B 2.740A 2.740A 2.810 -.150 2.960 6700 ---- 2.720B 2.480A 2.480A 2.550 -.130 2.680 6750 ---- 2.460B 2.240A 2.240A 2.300 -.120 2.420 3 6800 ---- 2.210B 2.020A 2.020A 2.070 -.110 2.180 6850 ---- 1.980B 1.820A 1.820A 1.850 -.110 1.960 6900 ---- 1.770B 1.620A 1.620A 1.650 -.110 1.760 6950 ---- 1.580B 1.450A 1.450A 1.470 -.100 1.570 7000 ---- ---- 1.290A 1.290A 1.310 -.090 1.400 7050 ---- ---- 1.150A 1.150A 1.160 -.080 1.240 7100 ---- ---- 1.020A 1.020A 1.020 -.080 1.100 7150 ---- ---- .900A .900A .900 -.070 .970 7200 ---- ---- .790A .790A .790 -.060 .850 7250 ---- ---- .700A .700A .690 -.060 .750 7300 ---- ---- .620A .620A .600 -.050 .650 7350 ---- ---- .540A .540A .530 -.040 .570 7400 ---- ---- .480A .480A .460 -.040 .500 2 7450 ---- ---- .420A .420A .400 -.040 .440 7500 ---- ---- .370A .370A .340 -.040 .380 7550 ---- ---- ---- ---- .300 -.030 .330 7600 ---- ---- ---- ---- .260 -.030 .290 7650 ---- ---- ---- ---- .230 -.030 .260 7700 ---- ---- ---- ---- .200 -.030 .230 7800 ---- ---- ---- ---- .150 -.030 .180 7900 ---- ---- ---- ---- .120 -.030 .150 8000 ---- ---- ---- ---- .090 -.030 .120 8100 ---- ---- ---- ---- .070 -.030 .100 8200 ---- ---- ---- ---- .050 -.030 .080 8300 ---- ---- ---- ---- .045 -.025 .070 8400 ---- ---- ---- ---- .035 -.025 .060 8500 ---- ---- ---- ---- .025 -.025 .050 8600 ---- ---- ---- ---- .020 -.025 .045 8700 ---- ---- ---- ---- .015 -.020 .035 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.480 -.290 18.770 4900 ---- ---- ---- ---- 17.530 -.290 17.820 5000 ---- ---- ---- ---- 16.580 -.290 16.870 5100 ---- ---- ---- ---- 15.630 -.300 15.930 5200 ---- ---- ---- ---- 14.690 -.300 14.990 5300 ---- ---- ---- ---- 13.760 -.290 14.050 5400 ---- ---- ---- ---- 12.830 -.290 13.120 5500 ---- ---- ---- ---- 11.910 -.290 12.200 5600 ---- ---- ---- ---- 11.010 -.280 11.290 5700 ---- ---- ---- ---- 10.110 -.290 10.400 5750 ---- ---- ---- ---- 9.670 -.280 9.950 5800 ---- ---- ---- ---- 9.240 -.270 9.510 5850 ---- ---- ---- ---- 8.800 -.270 9.070 5900 ---- ---- ---- ---- 8.380 -.260 8.640 5950 ---- ---- ---- ---- 7.950 -.260 8.210 6000 ---- ---- ---- ---- 7.540 -.250 7.790 6050 ---- ---- ---- ---- 7.130 -.250 7.380 6100 ---- ---- ---- ---- 6.730 -.240 6.970 6150 ---- ---- ---- ---- 6.330 -.240 6.570 6200 ---- ---- ---- ---- 5.950 -.220 6.170 6250 ---- ---- ---- ---- 5.570 -.220 5.790 6300 ---- ---- ---- ---- 5.200 -.210 5.410 6350 ---- ---- ---- ---- 4.850 -.200 5.050 6400 ---- ---- ---- ---- 4.500 -.190 4.690 6450 ---- ---- ---- ---- 4.170 -.180 4.350 6500 ---- ---- 3.770A 3.770A 3.850 -.170 4.020 3 6550 ---- ---- 3.460A 3.460A 3.550 -.160 3.710 6600 ---- 3.450B 3.180A 3.450B 3.250 -.160 3.410 1 6650 ---- 3.160B 2.910A 3.160B 2.980 -.140 3.120 6700 ---- 2.880B 2.650A 2.880B 2.720 -.130 2.850 1500 6750 ---- 2.620B 2.410A 2.410A 2.470 -.130 2.600 6800 ---- 2.380B 2.190A 2.190A 2.240 -.120 2.360 2 6850 ---- 2.150B 1.980A 1.980A 2.020 -.110 2.130 6900 ---- 1.940B 1.790A 1.790A 1.820 -.100 1.920 6950 ---- 1.740B 1.610A 1.610A 1.640 -.090 1.730 2 7000 ---- 1.560B 1.450A 1.450A 1.470 -.080 1.550 1567 7050 ---- 1.400B 1.300A 1.300A 1.310 -.080 1.390 7100 ---- 1.250B 1.160A 1.160A 1.170 -.070 1.240 7150 ---- 1.110B 1.040A 1.040A 1.040 -.060 1.100 7200 ---- ---- .920A .920A .920 -.060 .980 7250 ---- .870B .820A .870B .820 -.040 .860 2 7300 ---- ---- .730A .730A .720 -.050 .770 2 7350 ---- ---- .650A .650A .640 -.040 .680 3 7400 ---- ---- .580A .580A .560 -.040 .600 7450 ---- ---- .510A .510A .500 -.030 .530 7500 ---- ---- .450A .450A .440 -.030 .470 15 7550 ---- ---- .400A .400A .390 -.030 .420 7600 ---- ---- .360A .360A .340 -.030 .370 1 7650 ---- ---- .320A .320A .300 -.030 .330 2 7700 ---- ---- .290A .290A .260 -.040 .300 110 7750 ---- ---- .260A .260A .230 -.040 .270 1 7800 ---- ---- .230A .230A .210 -.030 .240 17 7850 ---- ---- ---- ---- .180 -.030 .210 7900 ---- ---- ---- ---- .160 -.030 .190 15 7950 ---- ---- ---- ---- .140 -.030 .170 8000 ---- ---- ---- ---- .130 -.030 .160 15 8050 ---- ---- ---- ---- .110 -.030 .140 8100 ---- ---- ---- ---- .100 -.030 .130 8200 ---- ---- ---- ---- .080 -.030 .110 8300 ---- ---- ---- ---- .060 -.030 .090 8400 ---- ---- ---- ---- .045 -.025 .070 8500 ---- ---- ---- ---- .035 -.025 .060 8600 ---- ---- ---- ---- .030 -.020 .050 8700 ---- ---- ---- ---- .020 -.020 .040 8800 ---- ---- ---- ---- .015 -.020 .035 8900 ---- ---- ---- ---- .015 -.015 .030 9000 ---- ---- ---- ---- .010 -.015 .025 1 9100 ---- ---- ---- ---- .010 -.010 .020 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.780 -.280 15.060 5300 ---- ---- ---- ---- 13.850 -.280 14.130 5400 ---- ---- ---- ---- 12.930 -.280 13.210 5500 ---- ---- ---- ---- 12.020 -.270 12.290 5600 ---- ---- ---- ---- 11.120 -.270 11.390 5700 ---- ---- ---- ---- 10.230 -.270 10.500 5800 ---- ---- ---- ---- 9.360 -.260 9.620 5900 ---- ---- ---- ---- 8.510 -.250 8.760 6000 ---- ---- ---- ---- 7.680 -.240 7.920 6100 ---- ---- ---- ---- 6.880 -.220 7.100 6150 ---- ---- ---- ---- 6.490 -.220 6.710 6200 ---- ---- ---- ---- 6.110 -.210 6.320 6250 ---- ---- ---- ---- 5.740 -.200 5.940 6300 ---- ---- ---- ---- 5.370 -.200 5.570 6350 ---- ---- ---- ---- 5.020 -.190 5.210 6400 ---- ---- ---- ---- 4.680 -.180 4.860 6450 ---- ---- ---- ---- 4.350 -.170 4.520 6500 ---- ---- 3.950A 3.950A 4.030 -.160 4.190 6550 ---- ---- 3.650A 3.650A 3.730 -.150 3.880 6600 ---- 3.600B 3.360A 3.600B 3.430 -.150 3.580 6650 ---- 3.310B 3.090A 3.310B 3.160 -.140 3.300 6700 ---- 3.040B 2.830A 3.040B 2.890 -.140 3.030 6750 ---- 2.780B 2.590A 2.780B 2.640 -.130 2.770 6800 ---- 2.550B 2.360A 2.360A 2.410 -.120 2.530 6850 ---- 2.320B 2.150A 2.150A 2.190 -.120 2.310 6900 ---- 2.110B 1.950A 1.950A 1.980 -.120 2.100 6950 ---- 1.910B 1.770A 1.770A 1.790 -.110 1.900 7000 ---- ---- 1.600A 1.600A 1.610 -.110 1.720 7050 ---- ---- 1.450A 1.450A 1.450 -.100 1.550 7100 ---- ---- 1.300A 1.300A 1.300 -.090 1.390 7150 ---- ---- 1.170A 1.170A 1.170 -.080 1.250 7200 ---- ---- 1.050A 1.050A 1.040 -.080 1.120 7250 ---- ---- .940A .940A .930 -.070 1.000 7300 ---- ---- .840A .840A .830 -.060 .890 7350 ---- ---- .750A .750A .740 -.050 .790 2 7400 ---- ---- .670A .670A .660 -.040 .700 7450 ---- ---- .600A .600A .580 -.050 .630 7500 ---- ---- .540A .540A .520 -.040 .560 7550 ---- ---- .480A .480A .460 -.040 .500 7600 ---- ---- .430A .430A .410 -.030 .440 7650 ---- ---- .390A .390A .360 -.040 .400 7700 ---- ---- .350A .350A .320 -.040 .360 7800 ---- ---- .280A .280A .250 -.040 .290 7900 ---- ---- .230A .230A .200 -.040 .240 8000 ---- ---- .190A .190A .160 -.040 .200 8100 ---- ---- ---- ---- .130 -.030 .160 8200 ---- ---- ---- ---- .100 -.040 .140 8300 ---- ---- ---- ---- .080 -.040 .120 8400 ---- ---- ---- ---- .060 -.040 .100 8500 ---- ---- ---- ---- .050 -.030 .080 8600 ---- ---- ---- ---- .040 -.030 .070 8700 ---- ---- ---- ---- .030 -.030 .060 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.750 -.280 15.030 5300 ---- ---- ---- ---- 13.840 -.270 14.110 5400 ---- ---- ---- ---- 12.930 -.270 13.200 5500 ---- ---- ---- ---- 12.030 -.270 12.300 5600 ---- ---- ---- ---- 11.150 -.260 11.410 5700 ---- ---- ---- ---- 10.280 -.250 10.530 5800 ---- ---- ---- ---- 9.420 -.250 9.670 5900 ---- ---- ---- ---- 8.590 -.230 8.820 6000 ---- ---- ---- ---- 7.770 -.230 8.000 6100 ---- ---- ---- ---- 6.990 -.200 7.190 6150 ---- ---- ---- ---- 6.600 -.200 6.800 6200 ---- ---- ---- ---- 6.230 -.190 6.420 6250 ---- ---- ---- ---- 5.860 -.190 6.050 6300 ---- ---- ---- ---- 5.510 -.170 5.680 6350 ---- ---- ---- ---- 5.160 -.170 5.330 6400 ---- ---- ---- ---- 4.820 -.160 4.980 6450 ---- ---- ---- ---- 4.500 -.150 4.650 6500 ---- ---- 4.100A 4.100A 4.180 -.150 4.330 6550 ---- 4.050B 3.810A 4.050B 3.880 -.140 4.020 6600 ---- 3.750B 3.520A 3.750B 3.590 -.140 3.730 6650 ---- 3.470B 3.250A 3.470B 3.320 -.130 3.450 6700 ---- 3.200B 3.000A 3.200B 3.050 -.130 3.180 6750 ---- 2.940B 2.760A 2.940B 2.810 -.110 2.920 6800 ---- 2.710B 2.530A 2.530A 2.570 -.110 2.680 6850 ---- 2.480B 2.320A 2.320A 2.350 -.110 2.460 6900 ---- 2.260B 2.120A 2.120A 2.140 -.110 2.250 6950 ---- 2.060B 1.930A 1.930A 1.950 -.100 2.050 7000 ---- 1.870B 1.760A 1.760A 1.770 -.090 1.860 7050 ---- ---- 1.600A 1.600A 1.600 -.090 1.690 7100 ---- ---- 1.450A 1.450A 1.450 -.080 1.530 7150 ---- ---- 1.310A 1.310A 1.310 -.080 1.390 7200 ---- ---- 1.190A 1.190A 1.180 -.070 1.250 7250 ---- ---- 1.070A 1.070A 1.060 -.070 1.130 7300 ---- ---- .970A .970A .960 -.060 1.020 7350 ---- ---- .870A .870A .860 -.060 .920 7400 ---- ---- .790A .790A .770 -.050 .820 7450 ---- ---- .710A .710A .690 -.050 .740 7500 ---- ---- .640A .640A .620 -.040 .660 7550 ---- ---- .570A .570A .550 -.040 .590 7600 ---- ---- .520A .520A .490 -.040 .530 7700 ---- ---- ---- ---- .390 -.030 .420 7800 ---- ---- ---- ---- .310 -.020 .330 7900 ---- ---- ---- ---- .250 -.010 .260 8000 ---- ---- ---- ---- .190 -.020 .210 8100 ---- ---- ---- ---- .150 -.010 .160 8200 ---- ---- ---- ---- .120 -.010 .130 8300 ---- ---- ---- ---- .090 -.010 .100 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .060 UNCH .060 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.440 -.260 18.700 4900 ---- ---- ---- ---- 17.510 -.260 17.770 5000 ---- ---- ---- ---- 16.580 -.260 16.840 5100 ---- ---- ---- ---- 15.660 -.250 15.910 5200 ---- ---- ---- ---- 14.740 -.260 15.000 5300 ---- ---- ---- ---- 13.830 -.260 14.090 5400 ---- ---- ---- ---- 12.930 -.260 13.190 5500 ---- ---- ---- ---- 12.050 -.250 12.300 1 5600 ---- ---- ---- ---- 11.170 -.250 11.420 5700 ---- ---- ---- ---- 10.310 -.240 10.550 5750 ---- ---- ---- ---- 9.890 -.230 10.120 5800 ---- ---- ---- ---- 9.470 -.230 9.700 5850 ---- ---- ---- ---- 9.050 -.230 9.280 5900 ---- ---- ---- ---- 8.640 -.230 8.870 5950 ---- ---- ---- ---- 8.240 -.220 8.460 6000 ---- ---- ---- ---- 7.840 -.210 8.050 6050 ---- ---- ---- ---- 7.450 -.200 7.650 6100 ---- ---- ---- ---- 7.060 -.200 7.260 6150 ---- ---- ---- ---- 6.680 -.200 6.880 6200 ---- ---- ---- ---- 6.310 -.190 6.500 6250 ---- ---- ---- ---- 5.950 -.180 6.130 6300 ---- ---- ---- ---- 5.600 -.170 5.770 6350 ---- ---- ---- ---- 5.250 -.170 5.420 6400 ---- ---- ---- ---- 4.920 -.160 5.080 6450 ---- ---- ---- ---- 4.600 -.150 4.750 6500 ---- ---- 4.220A 4.220A 4.290 -.140 4.430 6550 ---- 4.150B 3.930A 4.150B 3.990 -.140 4.130 6600 ---- 3.860B 3.650A 3.860B 3.700 -.140 3.840 6650 ---- 3.570B 3.380A 3.570B 3.430 -.130 3.560 6700 ---- 3.300B 3.120A 3.300B 3.170 -.120 3.290 6750 ---- ---- 2.880A 2.880A 2.920 -.120 3.040 6800 ---- ---- 2.650A 2.650A 2.690 -.110 2.800 1 6850 ---- 2.590B 2.440A 2.440A 2.470 -.100 2.570 6900 ---- 2.370B 2.240A 2.240A 2.260 -.090 2.350 6950 ---- 2.170B 2.050A 2.050A 2.060 -.090 2.150 7000 ---- 1.980B 1.870A 1.870A 1.880 -.080 1.960 5 7050 ---- 1.800B 1.710A 1.710A 1.710 -.070 1.780 7100 ---- 1.640B 1.560A 1.560A 1.560 -.060 1.620 50 7150 ---- 1.490B 1.420A 1.490B 1.410 -.050 1.460 1 7200 ---- 1.350B 1.290A 1.350B 1.280 -.040 1.320 7250 ---- 1.220B 1.170A 1.220B 1.160 -.030 1.190 7300 ---- 1.100B 1.060A 1.100B 1.050 -.020 1.070 7350 ---- .990B ---- .990B .950 -.010 .960 7400 ---- .890B ---- .890B .850 -.010 .860 7450 ---- .800B ---- .800B .770 UNCH .770 7500 ---- .710B ---- .710B .690 UNCH .690 7550 ---- .640B ---- .640B .620 UNCH .620 7600 ---- .570B ---- .570B .560 +.010 .550 7650 ---- .510B ---- .510B .500 +.010 .490 7700 ---- .450B ---- .450B .450 +.020 .430 7750 ---- .400B ---- .400B .400 +.020 .380 7800 ---- .360B ---- .360B .360 +.020 .340 7850 ---- .310B ---- ---- .320 +.020 .300 7900 ---- ---- ---- ---- .290 +.020 .270 7950 ---- .240B ---- ---- .260 +.030 .230 8000 ---- ---- ---- ---- .230 +.020 .210 2 8050 ---- .190B ---- .190B .200 +.020 .180 1 8100 ---- .170B ---- .170B .180 +.020 .160 8200 ---- .130B ---- ---- .140 +.020 .120 8300 ---- .100B ---- ---- .110 +.020 .090 9 8400 ---- ---- ---- ---- .090 +.020 .070 11 8500 ---- .060B ---- .060B .070 +.020 .050 5 90 8600 ---- .045B ---- .045B .050 +.015 .035 8700 ---- .030B ---- .030B .040 +.015 .025 8800 ---- ---- ---- ---- .030 +.010 .020 8900 ---- ---- ---- ---- .025 +.010 .015 9000 ---- ---- ---- ---- .020 +.010 .010 9100 ---- ---- ---- ---- .015 +.010 .005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.340 -.260 18.600 4900 ---- ---- ---- ---- 17.430 -.260 17.690 5000 ---- ---- ---- ---- 16.520 -.260 16.780 5100 ---- ---- ---- ---- 15.620 -.250 15.870 5200 ---- ---- ---- ---- 14.730 -.250 14.980 5300 ---- ---- ---- ---- 13.840 -.250 14.090 5400 ---- ---- ---- ---- 12.970 -.250 13.220 5500 ---- ---- ---- ---- 12.110 -.240 12.350 5600 ---- ---- ---- ---- 11.260 -.240 11.500 5700 ---- ---- ---- ---- 10.430 -.230 10.660 5800 ---- ---- ---- ---- 9.620 -.220 9.840 5850 ---- ---- ---- ---- 9.220 -.220 9.440 5900 ---- ---- ---- ---- 8.820 -.220 9.040 5950 ---- ---- ---- ---- 8.430 -.220 8.650 6000 ---- ---- ---- ---- 8.050 -.210 8.260 6050 ---- ---- ---- ---- 7.670 -.210 7.880 6100 ---- ---- ---- ---- 7.300 -.200 7.500 6150 ---- ---- ---- ---- 6.930 -.200 7.130 6200 ---- ---- ---- ---- 6.580 -.190 6.770 6250 ---- ---- ---- ---- 6.230 -.180 6.410 6300 ---- ---- ---- ---- 5.890 -.180 6.070 6350 ---- ---- ---- ---- 5.550 -.180 5.730 6400 ---- ---- ---- ---- 5.230 -.170 5.400 6450 ---- ---- 4.890A 4.890A 4.910 -.170 5.080 6500 ---- ---- 4.600A 4.600A 4.610 -.160 4.770 6550 ---- 4.480B 4.310A 4.480B 4.320 -.150 4.470 6600 ---- 4.190B 4.030A 4.190B 4.030 -.150 4.180 6650 ---- ---- 3.770A 3.770A 3.770 -.140 3.910 6700 ---- ---- 3.520A 3.520A 3.510 -.140 3.650 6750 ---- ---- 3.280A 3.280A 3.270 -.130 3.400 6800 ---- ---- 3.050A 3.050A 3.040 -.120 3.160 6850 ---- 2.960B 2.830A 2.830A 2.820 -.110 2.930 6900 ---- 2.740B 2.630A 2.630A 2.620 -.100 2.720 6950 ---- 2.530B 2.430A 2.430A 2.420 -.100 2.520 7000 ---- 2.340B 2.250A 2.250A 2.240 -.090 2.330 7050 ---- 2.160B 2.080A 2.080A 2.060 -.090 2.150 7100 ---- ---- 1.920A 1.920A 1.900 -.080 1.980 7150 ---- ---- 1.770A 1.770A 1.740 -.080 1.820 7200 ---- ---- 1.630A 1.630A 1.600 -.080 1.680 7250 ---- ---- 1.500A 1.500A 1.460 -.080 1.540 7300 ---- ---- 1.380A 1.380A 1.340 -.070 1.410 7350 ---- ---- 1.260A 1.260A 1.220 -.070 1.290 7400 ---- ---- 1.160A 1.160A 1.120 -.060 1.180 7450 ---- ---- 1.060A 1.060A 1.020 -.060 1.080 7500 ---- ---- .970A .970A .930 -.060 .990 7550 ---- ---- .890A .890A .850 -.050 .900 7600 ---- ---- ---- ---- .780 -.040 .820 7650 ---- ---- ---- ---- .710 -.040 .750 7700 ---- ---- ---- ---- .640 -.040 .680 7800 ---- ---- ---- ---- .530 -.040 .570 7900 ---- ---- ---- ---- .430 -.040 .470 8000 ---- ---- ---- ---- .350 -.040 .390 8100 ---- ---- ---- ---- .290 -.030 .320 8200 ---- ---- ---- ---- .230 -.030 .260 8300 ---- ---- ---- ---- .190 -.020 .210 8400 ---- ---- ---- ---- .150 -.020 .170 8500 ---- ---- ---- ---- .120 -.020 .140 8600 ---- ---- ---- ---- .100 -.010 .110 8700 ---- ---- ---- ---- .080 -.010 .090 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.340 -.260 18.600 4900 ---- ---- ---- ---- 17.450 -.260 17.710 5000 ---- ---- ---- ---- 16.570 -.260 16.830 5100 ---- ---- ---- ---- 15.690 -.260 15.950 5200 ---- ---- ---- ---- 14.820 -.260 15.080 5300 ---- ---- ---- ---- 13.960 -.260 14.220 5400 ---- ---- ---- ---- 13.110 -.260 13.370 5500 ---- ---- ---- ---- 12.270 -.260 12.530 5600 ---- ---- ---- ---- 11.450 -.250 11.700 5700 ---- ---- ---- ---- 10.640 -.250 10.890 5800 ---- ---- ---- ---- 9.850 -.250 10.100 5850 ---- ---- ---- ---- 9.460 -.250 9.710 5900 ---- ---- ---- ---- 9.080 -.240 9.320 5950 ---- ---- ---- ---- 8.710 -.230 8.940 6000 ---- ---- ---- ---- 8.330 -.240 8.570 6050 ---- ---- ---- ---- 7.970 -.230 8.200 6100 ---- ---- ---- ---- 7.610 -.230 7.840 6150 ---- ---- ---- ---- 7.260 -.220 7.480 6200 ---- ---- ---- ---- 6.910 -.220 7.130 6250 ---- ---- ---- ---- 6.570 -.220 6.790 6300 ---- ---- ---- ---- 6.240 -.220 6.460 6350 ---- ---- ---- ---- 5.920 -.210 6.130 6400 ---- ---- ---- ---- 5.600 -.210 5.810 6450 ---- ---- ---- ---- 5.290 -.200 5.490 6500 ---- ---- ---- ---- 4.990 -.200 5.190 1 6550 ---- ---- ---- ---- 4.700 -.190 4.890 6600 ---- ---- ---- ---- 4.420 -.180 4.600 6650 ---- ---- ---- ---- 4.150 -.170 4.320 6700 ---- ---- ---- ---- 3.880 -.170 4.050 6750 ---- ---- ---- ---- 3.630 -.160 3.790 6800 ---- ---- ---- ---- 3.380 -.170 3.550 6850 ---- ---- ---- ---- 3.150 -.160 3.310 6900 ---- ---- ---- ---- 2.930 -.150 3.080 6950 ---- ---- ---- ---- 2.720 -.150 2.870 7000 ---- ---- ---- ---- 2.530 -.130 2.660 7050 ---- ---- ---- ---- 2.340 -.130 2.470 7100 ---- ---- ---- ---- 2.170 -.120 2.290 7150 ---- ---- ---- ---- 2.010 -.110 2.120 7200 ---- ---- ---- ---- 1.850 -.120 1.970 7250 ---- ---- ---- ---- 1.710 -.110 1.820 7300 ---- ---- ---- ---- 1.570 -.100 1.670 7350 ---- ---- ---- ---- 1.450 -.090 1.540 7400 ---- ---- ---- ---- 1.330 -.090 1.420 7450 ---- ---- ---- ---- 1.220 -.080 1.300 7500 ---- ---- ---- ---- 1.120 -.080 1.200 7550 ---- ---- ---- ---- 1.020 -.080 1.100 7600 ---- ---- ---- ---- .940 -.070 1.010 7650 ---- ---- ---- ---- .860 -.060 .920 7700 ---- ---- ---- ---- .780 -.070 .850 7800 ---- ---- ---- ---- .660 -.050 .710 7900 ---- ---- ---- ---- .550 -.040 .590 8000 ---- ---- ---- ---- .460 -.040 .500 8100 ---- ---- ---- ---- .380 -.040 .420 8200 ---- ---- ---- ---- .320 -.030 .350 8300 ---- ---- ---- ---- .270 -.020 .290 8400 ---- ---- ---- ---- .230 -.020 .250 8500 ---- ---- ---- ---- .190 -.020 .210 8600 ---- ---- ---- ---- .160 -.010 .170 8700 ---- ---- ---- ---- .130 -.010 .140 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.830 -.250 15.080 5300 ---- ---- ---- ---- 13.990 -.260 14.250 5400 ---- ---- ---- ---- 13.160 -.260 13.420 5500 ---- ---- ---- ---- 12.350 -.250 12.600 5600 ---- ---- ---- ---- 11.550 -.250 11.800 5700 ---- ---- ---- ---- 10.760 -.250 11.010 5800 ---- ---- ---- ---- 9.990 -.240 10.230 5900 ---- ---- ---- ---- 9.240 -.240 9.480 6000 ---- ---- ---- ---- 8.510 -.230 8.740 6100 ---- ---- ---- ---- 7.800 -.220 8.020 6200 ---- ---- ---- ---- 7.110 -.220 7.330 6250 ---- ---- ---- ---- 6.780 -.210 6.990 6300 ---- ---- ---- ---- 6.450 -.210 6.660 6350 ---- ---- ---- ---- 6.130 -.210 6.340 6400 ---- ---- ---- ---- 5.820 -.200 6.020 6450 ---- ---- ---- ---- 5.520 -.200 5.720 6500 ---- ---- ---- ---- 5.220 -.190 5.410 6550 ---- ---- ---- ---- 4.930 -.190 5.120 6600 ---- ---- ---- ---- 4.650 -.180 4.830 6650 ---- ---- ---- ---- 4.380 -.180 4.560 6700 ---- ---- ---- ---- 4.120 -.170 4.290 6750 ---- ---- ---- ---- 3.860 -.170 4.030 6800 ---- ---- ---- ---- 3.620 -.160 3.780 6850 ---- ---- ---- ---- 3.390 -.150 3.540 6900 ---- ---- ---- ---- 3.170 -.150 3.320 6950 ---- ---- ---- ---- 2.960 -.140 3.100 7000 ---- ---- ---- ---- 2.760 -.140 2.900 7050 ---- ---- ---- ---- 2.570 -.130 2.700 7100 ---- ---- ---- ---- 2.390 -.130 2.520 7150 ---- ---- ---- ---- 2.230 -.120 2.350 7200 ---- ---- ---- ---- 2.070 -.120 2.190 7250 ---- ---- ---- ---- 1.920 -.110 2.030 7300 ---- ---- ---- ---- 1.780 -.110 1.890 7350 ---- ---- ---- ---- 1.650 -.100 1.750 7400 ---- ---- ---- ---- 1.520 -.100 1.620 7450 ---- ---- ---- ---- 1.410 -.090 1.500 7500 ---- ---- ---- ---- 1.300 -.090 1.390 7550 ---- ---- ---- ---- 1.200 -.080 1.280 7600 ---- ---- ---- ---- 1.110 -.070 1.180 7650 ---- ---- ---- ---- 1.020 -.070 1.090 7700 ---- ---- ---- ---- .940 -.070 1.010 7800 ---- ---- ---- ---- .800 -.060 .860 7900 ---- ---- ---- ---- .680 -.050 .730 8000 ---- ---- ---- ---- .580 -.050 .630 8100 ---- ---- ---- ---- .490 -.050 .540 8200 ---- ---- ---- ---- .420 -.040 .460 8300 ---- ---- ---- ---- .360 -.030 .390 8400 ---- ---- ---- ---- .310 -.020 .330 8500 ---- ---- ---- ---- .260 -.020 .280 8600 ---- ---- ---- ---- .220 -.020 .240 8700 ---- ---- ---- ---- .190 -.020 .210 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.880 -.250 15.130 5300 ---- ---- ---- ---- 14.060 -.250 14.310 5400 ---- ---- ---- ---- 13.250 -.250 13.500 5500 ---- ---- ---- ---- 12.450 -.250 12.700 5600 ---- ---- ---- ---- 11.670 -.240 11.910 5700 ---- ---- ---- ---- 10.900 -.240 11.140 5800 ---- ---- ---- ---- 10.140 -.240 10.380 5900 ---- ---- ---- ---- 9.410 -.230 9.640 6000 ---- ---- ---- ---- 8.690 -.230 8.920 6100 ---- ---- ---- ---- 7.990 -.220 8.210 6150 ---- ---- ---- ---- 7.650 -.220 7.870 6200 ---- ---- ---- ---- 7.320 -.210 7.530 6250 ---- ---- ---- ---- 6.990 -.210 7.200 6300 ---- ---- ---- ---- 6.670 -.210 6.880 6350 ---- ---- ---- ---- 6.360 -.200 6.560 6400 ---- ---- ---- ---- 6.050 -.200 6.250 6450 ---- ---- ---- ---- 5.750 -.190 5.940 6500 ---- ---- ---- ---- 5.450 -.200 5.650 6550 ---- ---- ---- ---- 5.170 -.190 5.360 6600 ---- ---- ---- ---- 4.890 -.180 5.070 6650 ---- ---- ---- ---- 4.620 -.180 4.800 6700 ---- ---- ---- ---- 4.360 -.170 4.530 6750 ---- ---- ---- ---- 4.100 -.170 4.270 6800 ---- ---- ---- ---- 3.860 -.160 4.020 6850 ---- ---- ---- ---- 3.630 -.160 3.790 6900 ---- ---- ---- ---- 3.400 -.160 3.560 6950 ---- ---- ---- ---- 3.190 -.150 3.340 7000 ---- ---- ---- ---- 2.990 -.140 3.130 7050 ---- ---- ---- ---- 2.800 -.140 2.940 7100 ---- ---- ---- ---- 2.620 -.140 2.760 7150 ---- ---- ---- ---- 2.450 -.130 2.580 7200 ---- ---- ---- ---- 2.290 -.120 2.410 7250 ---- ---- ---- ---- 2.140 -.120 2.260 7300 ---- ---- ---- ---- 2.000 -.110 2.110 7350 ---- ---- ---- ---- 1.860 -.100 1.960 7400 ---- ---- ---- ---- 1.730 -.100 1.830 7500 ---- ---- ---- ---- 1.500 -.090 1.590 7600 ---- ---- ---- ---- 1.290 -.080 1.370 7700 ---- ---- ---- ---- 1.120 -.070 1.190 7800 ---- ---- ---- ---- .960 -.070 1.030 7900 ---- ---- ---- ---- .830 -.060 .890 8000 ---- ---- ---- ---- .710 -.060 .770 8100 ---- ---- ---- ---- .610 -.050 .660 8200 ---- ---- ---- ---- .520 -.040 .560 8300 ---- ---- ---- ---- .440 -.040 .480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 269 203 19117 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 14 5600 ---- ---- ---- ---- CAB UNCH CAB 6 5700 ---- ---- ---- ---- CAB UNCH CAB 31 5750 ---- ---- ---- ---- CAB UNCH CAB 154 5800 ---- ---- ---- ---- CAB UNCH CAB 134 5850 ---- ---- ---- ---- CAB UNCH CAB 44 5900 ---- ---- ---- ---- CAB UNCH CAB 10 5950 ---- ---- ---- ---- CAB UNCH CAB 31 6000 ---- ---- ---- ---- CAB UNCH CAB 54 6050 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- .005 +.005 CAB 31 6150 ---- ---- ---- ---- .005 +.005 CAB 79 6200 ---- ---- ---- ---- .005 +.005 CAB 113 6250 ---- ---- ---- ---- .010 +.005 .005 22 6300 ---- .015B ---- .015B .015 +.005 1 .010 179 6350 ---- .030B ---- .030B .025 +.010 .015 2 278 6400 ---- .050B ---- .050B .040 +.010 1 .030 12 1077 6425 ---- .070B ---- .070B .050 +.010 .040 1 6450 .100 .100 .100 .080A .070 +.020 1 .050 55 512 6475 ---- .130B ---- .130B .090 +.020 .070 12 17 6500 .170 .170 .130 .150B .120 +.030 4 .090 100 1124 6525 .210 .210 .110A .170A .160 +.040 1 .120 1 2 6550 .180 .260B .140A .260B .210 +.050 5 .160 82 1002 6575 ---- .330B .180A .330B .260 +.050 .210 53 6600 ---- .420B .230A .420B .330 +.070 .260 1 342 6625 ---- .510B .290A .510B .420 +.090 .330 1 33 6650 .610 .630B .360A .520A .510 +.100 7 .410 155 1234 6675 .570 .760B .450A .760B .630 +.120 2 .510 2 101 6700 .840 .910B .560A .770A .760 +.140 1 .620 54 409 6725 ---- 1.070B .680A 1.070B .910 +.160 .750 6 4 6750 1.200 1.250B .820A 1.090A 1.080 +.180 4 .900 74 199 6775 ---- 1.440B .970A .970A 1.270 +.210 1.060 6800 ---- 1.640B 1.150A 1.150A 1.470 +.230 1.240 670 6825 ---- 1.860B 1.330A 1.330A 1.680 +.240 1.440 6850 ---- 2.080B 1.540A 1.540A 1.900 +.250 1.650 4 6875 ---- 2.300B 1.750A 1.750A 2.120 +.260 1.860 6900 ---- 2.540B 1.970A 1.970A 2.360 +.270 2.090 509 6925 ---- 2.770B 2.200A 2.200A 2.590 +.270 2.320 6950 ---- 3.020B 2.430A 2.430A 2.830 +.280 2.550 150 6975 ---- 3.260B 2.670A 2.670A 3.080 +.290 2.790 7000 ---- 3.500B 2.920A 2.920A 3.320 +.290 3.030 2 439 7050 ---- 4.000B 3.410A 3.410A 3.810 +.290 3.520 53 7100 ---- 4.360B 3.900A 3.900A 4.310 +.290 4.020 437 7150 ---- ---- ---- ---- 4.810 +.300 4.510 7200 ---- ---- ---- ---- 5.310 +.300 5.010 7250 ---- ---- ---- ---- 5.810 +.300 5.510 7300 ---- ---- ---- ---- 6.300 +.290 6.010 1 1 7350 ---- ---- ---- ---- 6.800 +.300 6.500 7400 ---- ---- ---- ---- 7.300 +.300 7.000 7450 ---- ---- ---- ---- 7.800 +.300 7.500 7500 ---- ---- ---- ---- 8.300 +.300 8.000 7550 ---- ---- ---- ---- 8.800 +.300 8.500 7600 ---- ---- ---- ---- 9.300 +.300 9.000 7650 ---- ---- ---- ---- 9.800 +.300 9.500 7700 ---- ---- ---- ---- 10.300 +.300 10.000 7750 ---- ---- ---- ---- 10.800 +.300 10.500 7800 ---- ---- ---- ---- 11.300 +.310 10.990 20 7850 ---- ---- ---- ---- 11.790 +.300 11.490 7900 ---- ---- ---- ---- 12.290 +.300 11.990 7950 ---- ---- ---- ---- 12.790 +.300 12.490 8000 ---- ---- ---- ---- 13.290 +.300 12.990 6 8100 ---- ---- ---- ---- 14.290 +.300 13.990 8200 ---- ---- ---- ---- 15.290 +.300 14.990 8300 ---- ---- ---- ---- 16.290 +.300 15.990 8400 ---- ---- ---- ---- 17.290 +.310 16.980 8500 ---- ---- ---- ---- 18.280 +.300 17.980 8600 ---- ---- ---- ---- 19.280 +.300 18.980 8700 ---- ---- ---- ---- 20.280 +.300 19.980 12 8800 ---- ---- ---- ---- 21.280 +.300 20.980 8900 ---- ---- ---- ---- 22.280 +.310 21.970 10 9000 ---- ---- ---- ---- 23.270 +.300 22.970 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .005 UNCH .005 3 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .010 UNCH .010 22 5750 ---- ---- ---- ---- .010 UNCH .010 4 5800 ---- ---- ---- ---- .015 UNCH .015 2 5850 ---- .020B ---- .020B .020 +.005 .015 5900 ---- .025B ---- .025B .025 +.005 .020 13 5950 ---- .030B ---- .030B .030 +.005 .025 6000 ---- .040B ---- .040B .040 +.005 .035 46 6050 ---- .050B ---- .050B .050 +.005 .045 10 6100 .090 .090 .070 .070 .070 +.010 4 .060 23 6150 ---- .090B ---- .090B .090 +.020 .070 42 6200 .110 .120B .110 .120B .110 +.010 64 .100 1 261 6250 ---- .160B ---- .160B .150 +.030 .120 1 95 6300 ---- .210B ---- .210B .190 +.030 2 .160 166 6350 ---- .270B .200A .200A .240 +.030 1 .210 1 40 6400 .300 .350B .260A .350B .310 +.040 2 .270 3 198 6450 ---- .450B .330A .450B .400 +.050 90 .350 3 258 6500 .500 .570B .420A .500 .510 +.070 67 .440 7 192 6550 ---- .730B .540A .730B .650 +.080 30 .570 1 27 6600 ---- .910B .680A .910B .820 +.100 1 .720 1 128 6650 1.070 1.140B .860A 1.030A 1.020 +.110 1 .910 63 6700 1.340 1.400B 1.070A 1.280A 1.260 +.130 1 1.130 139 6750 ---- 1.690B 1.320A 1.320A 1.550 +.160 1.390 186 6800 1.940 2.020B 1.610A 2.020B 1.870 +.190 2 1.680 2 25 6850 ---- 2.390B 1.940A 1.940A 2.220 +.200 2.020 2 6900 ---- 2.780B 2.290A 2.290A 2.610 +.230 2.380 3 80 6950 ---- 3.200B 2.680A 2.680A 3.030 +.260 2.770 97 7000 ---- 3.630B 3.100A 3.100A 3.460 +.270 3.190 1 36 7050 ---- 4.090B 3.530A 3.530A 3.910 +.280 3.630 116 7100 ---- 4.550B 3.990A 3.990A 4.380 +.290 4.090 46 7150 ---- 5.020B 4.450A 4.450A 4.850 +.290 4.560 170 7200 ---- 5.510B 4.930A 4.930A 5.330 +.290 5.040 20 7250 ---- 5.990B 5.410A 5.410A 5.810 +.290 5.520 7300 ---- 6.480B 5.890A 5.890A 6.300 +.290 6.010 7350 ---- 6.970B 6.380A 6.380A 6.790 +.290 6.500 7400 ---- 7.460B 6.880A 6.880A 7.290 +.300 6.990 7450 ---- 7.960B 7.370A 7.370A 7.780 +.290 7.490 1 7500 ---- 8.450B 7.860A 7.860A 8.280 +.300 7.980 7550 ---- 8.950B 8.360A 8.360A 8.770 +.290 8.480 7600 ---- ---- ---- ---- 9.270 +.290 8.980 7650 ---- ---- ---- ---- 9.770 +.300 9.470 7700 ---- ---- ---- ---- 10.260 +.290 9.970 7750 ---- ---- ---- ---- 10.760 +.290 10.470 7800 ---- ---- ---- ---- 11.260 +.300 10.960 20 7900 ---- ---- ---- ---- 12.250 +.290 11.960 8000 ---- ---- ---- ---- 13.250 +.300 12.950 8100 ---- ---- ---- ---- 14.240 +.290 13.950 6 8200 ---- ---- ---- ---- 15.240 +.300 14.940 8300 ---- ---- ---- ---- 16.230 +.300 15.930 8400 ---- ---- ---- ---- 17.220 +.290 16.930 5 8500 ---- ---- ---- ---- 18.220 +.300 17.920 8600 ---- ---- ---- ---- 19.210 +.290 18.920 8700 ---- ---- ---- ---- 20.200 +.290 19.910 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- .005 +.005 CAB 1 5200 ---- ---- ---- ---- .005 UNCH .005 2 5300 ---- ---- ---- ---- .005 UNCH .005 61 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 9 5600 ---- ---- ---- ---- .025 +.005 .020 1 5700 ---- .040B ---- .040B .040 +.010 .030 1 5750 ---- .045B ---- .045B .050 +.010 .040 1 5800 .080 .080 .080 .070A .060 +.010 2 .050 4 5850 ---- .070B ---- .070B .070 +.010 1 .060 6 5900 ---- .090B ---- .090B .090 +.020 .070 7 5950 ---- .110B ---- .110B .110 +.020 1 .090 7 6000 ---- .130B ---- .130B .130 +.020 4 .110 1 129 6050 ---- .160B ---- .160B .160 +.030 .130 4 6100 ---- .190B ---- .190B .190 +.030 .160 2021 6150 ---- .240B ---- .240B .230 +.030 .200 149 6200 ---- .290B ---- .290B .280 +.040 .240 1 14 6250 ---- .360B ---- .360B .340 +.050 .290 4 221 6300 ---- .430B .350A .350A .410 +.050 .360 102 6350 ---- .520B .420A .520B .490 +.060 .430 154 6400 ---- .620B .510A .620B .590 +.070 .520 36 6450 ---- .750B .610A .750B .700 +.080 .620 93 6500 ---- .890B .730A .890B .840 +.090 .750 1000 6550 ---- 1.060B .860A 1.060B 1.000 +.100 .900 254 6600 ---- 1.260B 1.030A 1.260B 1.180 +.110 1.070 2 6650 ---- 1.490B 1.220A 1.490B 1.390 +.130 1.260 53 6700 ---- 1.740B 1.430A 1.740B 1.630 +.150 1.480 36 6750 ---- 2.020B 1.680A 2.020B 1.900 +.170 1.730 84 6800 2.230 2.330B 1.960A 2.220A 2.200 +.190 1 2.010 42 6850 ---- 2.660B 2.260A 2.660B 2.530 +.210 2.320 2 6900 ---- 3.020B 2.590A 2.590A 2.880 +.220 2.660 6 6950 ---- 3.410B 2.950A 2.950A 3.250 +.230 3.020 5 7000 ---- 3.810B 3.320A 3.320A 3.650 +.250 3.400 7 7050 ---- 4.230B 3.720A 3.720A 4.060 +.250 3.810 7100 ---- 4.660B 4.140A 4.140A 4.490 +.260 4.230 1 7150 ---- 5.110B 4.570A 4.570A 4.940 +.270 4.670 5 7200 ---- 5.560B 5.010A 5.010A 5.390 +.270 5.120 1 7250 ---- 6.030B 5.470A 5.470A 5.850 +.270 5.580 7300 ---- 6.500B 5.940A 5.940A 6.330 +.280 6.050 7350 ---- 6.980B 6.410A 6.410A 6.810 +.280 6.530 7400 ---- 7.460B 6.890A 6.890A 7.290 +.280 7.010 7450 ---- 7.950B 7.370A 7.370A 7.780 +.290 7.490 7500 ---- 8.430B 7.860A 7.860A 8.260 +.280 7.980 7550 ---- 8.920B 8.350A 8.350A 8.750 +.280 8.470 7600 ---- 9.410B 8.840A 8.840A 9.250 +.290 8.960 7650 ---- 9.900B 9.330A 9.330A 9.740 +.290 9.450 7700 ---- 10.400B 9.820A 9.820A 10.230 +.290 9.940 7750 ---- 10.890B 10.310A 10.310A 10.720 +.290 10.430 7800 ---- 11.380B 10.800A 10.800A 11.210 +.290 10.920 7850 ---- 11.870B 11.300A 11.300A 11.710 +.300 11.410 7900 ---- 12.370B 11.790A 11.790A 12.200 +.290 11.910 7950 ---- 12.860B 12.280A 12.280A 12.700 +.300 12.400 8000 ---- 13.360B 12.780A 12.780A 13.190 +.300 12.890 8050 ---- 13.850B 13.270A 13.270A 13.680 +.300 13.380 8100 ---- 14.340B 13.770A 13.770A 14.180 +.300 13.880 8200 ---- 15.330B 14.750A 14.750A 15.170 +.300 14.870 8300 ---- 16.320B 15.740A 15.740A 16.160 +.310 15.850 8400 ---- 17.310B 16.730A 16.730A 17.140 +.300 16.840 8500 ---- 18.300B 17.720A 17.720A 18.130 +.300 17.830 8600 ---- 19.290B 18.710A 18.710A 19.120 +.300 18.820 8700 ---- 20.280B 19.700A 19.700A 20.110 +.300 19.810 8800 ---- 21.270B 20.690A 20.690A 21.100 +.300 20.800 8900 ---- 22.260B 21.680A 21.680A 22.090 +.300 21.790 9000 ---- 23.250B 22.670A 22.670A 23.080 +.300 22.780 12 9100 ---- 24.240B 23.660A 23.660A 24.070 +.300 23.770 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 +.005 .005 4900 ---- ---- ---- ---- .010 +.005 .005 2 5000 ---- ---- ---- ---- .015 +.005 .010 5100 ---- ---- ---- ---- .020 +.005 .015 5200 ---- ---- ---- ---- .025 +.010 .015 5300 ---- ---- ---- ---- .030 +.005 .025 5400 ---- ---- ---- ---- .040 +.010 .030 5500 ---- ---- ---- ---- .050 +.005 .045 4 5600 .070 .070 .070 .070 .070 +.010 2 .060 11 5700 ---- ---- ---- ---- .090 +.010 .080 1 5750 ---- ---- ---- ---- .100 +.010 .090 5800 ---- .110B ---- .110B .110 +.010 .100 1 5850 ---- .130B ---- .130B .130 +.010 .120 5 5900 ---- .150B ---- .150B .150 +.010 .140 1 5950 ---- .180B ---- .180B .180 +.020 .160 6000 ---- .210B ---- .210B .210 +.020 .190 2 6050 ---- .250B ---- .250B .250 +.030 .220 1 6100 ---- .300B ---- .300B .290 +.030 .260 15 6150 ---- .360B ---- .360B .340 +.030 .310 1 6200 ---- .420B ---- .420B .400 +.040 .360 15 6250 ---- .490B ---- .490B .460 +.040 .420 6300 .550 .580B .490A .550 .540 +.040 1 .500 6350 ---- .670B ---- .670B .640 +.060 .580 6400 ---- .790B .670A .790B .740 +.060 .680 5 6450 ---- .920B .780A .920B .870 +.080 .790 6500 ---- 1.070B .910A 1.070B 1.010 +.090 .920 3 6550 ---- 1.240B 1.050A 1.240B 1.170 +.100 1.070 6600 ---- 1.430B 1.210A 1.430B 1.360 +.120 1.240 6650 ---- 1.640B 1.400A 1.640B 1.560 +.120 1.440 6700 ---- 1.890B 1.600A 1.890B 1.790 +.140 1.650 6750 ---- 2.150B 1.840A 2.150B 2.040 +.150 1.890 9 6800 ---- 2.440B 2.090A 2.440B 2.320 +.170 2.150 6850 ---- 2.620B 2.370A 2.590B 2.620 +.180 2.440 3 6900 ---- 2.950B 2.680A 2.870B 2.940 +.190 2.750 6950 ---- 3.310B ---- 3.170B 3.290 +.210 3.080 7000 ---- ---- ---- ---- 3.660 +.230 3.430 7050 ---- ---- ---- ---- 4.040 +.230 3.810 7100 ---- ---- ---- ---- 4.440 +.240 4.200 7150 ---- ---- ---- ---- 4.860 +.250 4.610 7200 ---- ---- ---- ---- 5.290 +.260 5.030 7250 ---- ---- ---- ---- 5.740 +.270 5.470 7300 ---- ---- ---- ---- 6.190 +.270 5.920 7350 ---- ---- ---- ---- 6.650 +.280 6.370 7400 ---- ---- ---- ---- 7.120 +.280 6.840 7450 ---- ---- ---- ---- 7.590 +.280 7.310 7500 ---- ---- ---- ---- 8.070 +.280 7.790 7550 ---- ---- ---- ---- 8.550 +.280 8.270 7600 ---- ---- ---- ---- 9.030 +.280 8.750 7650 ---- ---- ---- ---- 9.510 +.280 9.230 7700 ---- ---- ---- ---- 10.000 +.280 9.720 7800 ---- ---- ---- ---- 10.980 +.290 10.690 7900 ---- ---- ---- ---- 11.960 +.290 11.670 8000 ---- ---- ---- ---- 12.940 +.290 12.650 8100 ---- ---- ---- ---- 13.920 +.290 13.630 8200 ---- ---- ---- ---- 14.910 +.290 14.620 8300 ---- ---- ---- ---- 15.890 +.290 15.600 8400 ---- ---- ---- ---- 16.870 +.290 16.580 8500 ---- ---- ---- ---- 17.860 +.290 17.570 8600 ---- ---- ---- ---- 18.850 +.300 18.550 8700 ---- ---- ---- ---- 19.830 +.290 19.540 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 -.005 .025 5200 ---- ---- ---- ---- .030 UNCH .030 5300 ---- ---- ---- ---- .040 UNCH .040 5400 ---- ---- ---- ---- .060 +.010 .050 5500 ---- ---- ---- ---- .070 UNCH .070 5 5600 ---- ---- ---- ---- .100 +.010 .090 1 5700 ---- ---- ---- ---- .130 UNCH .130 2 2 5750 ---- ---- ---- ---- .150 +.010 .140 5800 ---- ---- ---- ---- .180 +.010 .170 5850 ---- .200B ---- .200B .210 +.020 .190 5900 ---- .230B ---- .230B .240 +.020 .220 1 5950 ---- .270B ---- .270B .270 +.020 .250 6000 ---- .320B ---- .320B .310 +.020 .290 6050 ---- .370B ---- .370B .360 +.030 .330 15 6100 ---- .430B ---- .430B .420 +.040 .380 6150 ---- .490B ---- .490B .480 +.040 .440 6200 ---- .570B ---- .570B .550 +.050 .500 6250 ---- .650B ---- .650B .630 +.060 .570 6300 ---- .750B ---- .750B .720 +.060 .660 1 6350 ---- .860B ---- .860B .820 +.070 .750 6400 ---- .980B .850A .980B .940 +.080 .860 251 6450 ---- 1.120B .970A 1.120B 1.070 +.090 .980 6500 ---- 1.280B 1.100A 1.280B 1.220 +.100 1.120 6550 ---- 1.450B 1.250A 1.450B 1.390 +.110 1.280 6600 ---- 1.650B 1.420A 1.650B 1.570 +.120 1.450 250 6650 ---- 1.870B 1.620A 1.870B 1.780 +.140 1.640 6700 ---- 2.100B 1.830A 2.100B 2.010 +.150 1.860 6750 ---- 2.360B 2.060A 2.360B 2.260 +.170 2.090 3 6800 ---- 2.650B 2.320A 2.650B 2.530 +.180 2.350 6850 ---- 2.810B 2.600A 2.790B 2.820 +.190 2.630 2 6900 ---- 3.130B 2.880A 3.130B 3.130 +.200 2.930 1 6950 ---- 3.480B 3.200A 3.370B 3.470 +.210 3.260 4 7000 ---- 3.830B ---- 3.740B 3.820 +.220 3.600 4 7050 ---- ---- ---- ---- 4.190 +.230 3.960 7100 ---- ---- ---- ---- 4.580 +.240 4.340 7150 ---- ---- ---- ---- 4.980 +.240 4.740 7200 ---- ---- ---- ---- 5.400 +.250 5.150 7250 ---- ---- ---- ---- 5.830 +.260 5.570 7300 ---- ---- ---- ---- 6.270 +.260 6.010 7350 ---- ---- ---- ---- 6.710 +.260 6.450 7400 ---- ---- ---- ---- 7.170 +.270 6.900 7450 ---- ---- ---- ---- 7.630 +.270 7.360 7500 ---- ---- ---- ---- 8.090 +.270 7.820 7550 ---- ---- ---- ---- 8.560 +.270 8.290 7600 ---- ---- ---- ---- 9.040 +.280 8.760 7650 ---- ---- ---- ---- 9.510 +.270 9.240 7700 ---- ---- ---- ---- 9.990 +.280 9.710 7800 ---- ---- ---- ---- 10.960 +.290 10.670 7900 ---- ---- ---- ---- 11.930 +.290 11.640 8000 ---- ---- ---- ---- 12.900 +.290 12.610 8100 ---- ---- ---- ---- 13.880 +.290 13.590 8200 ---- ---- ---- ---- 14.860 +.290 14.570 8300 ---- ---- ---- ---- 15.840 +.300 15.540 8400 ---- ---- ---- ---- 16.820 +.300 16.520 8500 ---- ---- ---- ---- 17.800 +.290 17.510 8600 ---- ---- ---- ---- 18.780 +.290 18.490 8700 ---- ---- ---- ---- 19.760 +.290 19.470 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 UNCH .020 4900 ---- ---- ---- ---- .030 +.005 .025 5000 ---- ---- ---- ---- .035 +.005 .030 5100 ---- ---- ---- ---- .045 +.005 .040 5200 ---- ---- ---- ---- .060 +.010 .050 5300 ---- ---- ---- ---- .080 +.010 .070 5400 ---- ---- ---- ---- .100 +.010 .090 5500 ---- ---- ---- ---- .120 +.010 .110 5600 ---- ---- ---- ---- .160 +.010 .150 1 5700 ---- ---- ---- ---- .200 +.010 .190 5750 ---- .220B ---- .220B .230 +.020 .210 5800 ---- .260B ---- .260B .260 +.020 .240 5850 ---- .300B ---- .300B .290 +.020 .270 5900 ---- .340B ---- .340B .330 +.020 .310 4 5950 ---- .390B ---- .390B .370 +.020 .350 2 15 6000 ---- .440B ---- .440B .420 +.020 .400 37 6050 ---- .500B ---- .500B .480 +.030 .450 50 6100 ---- .570B ---- .570B .540 +.030 .510 1 6150 ---- .650B ---- .650B .620 +.050 .570 6200 ---- .730B ---- .730B .700 +.050 .650 6250 ---- .820B ---- .820B .790 +.060 .730 6300 ---- .930B .820A .930B .890 +.060 1 .830 2 6350 ---- 1.050B ---- 1.050B 1.010 +.080 .930 6400 ---- 1.180B 1.040A 1.180B 1.140 +.090 1.050 1 6450 ---- 1.330B 1.170A 1.330B 1.280 +.100 1.180 6500 ---- 1.490B 1.310A 1.490B 1.440 +.110 1.330 2 6550 ---- 1.670B 1.470A 1.670B 1.610 +.120 1.490 6600 ---- 1.870B 1.640A 1.870B 1.800 +.120 1.680 1 6650 ---- 2.090B 1.840A 2.090B 2.010 +.140 1.870 2 6700 ---- 2.330B 2.050A 2.330B 2.240 +.150 2.090 1 6750 ---- 2.580B 2.280A 2.580B 2.490 +.160 2.330 1 6800 ---- 2.860B 2.550A 2.860B 2.750 +.170 2.580 6850 ---- 3.140B 2.820A 3.140B 3.040 +.180 2.860 6900 ---- 3.310B 3.090A 3.290B 3.340 +.190 3.150 6950 ---- 3.630B 3.410A 3.630B 3.660 +.200 3.460 7000 ---- 3.980B 3.730A 3.730A 4.000 +.210 3.790 7050 ---- 4.310B ---- ---- 4.360 +.220 4.140 7100 ---- ---- ---- ---- 4.730 +.220 4.510 7150 ---- ---- ---- ---- 5.120 +.230 4.890 7200 ---- ---- ---- ---- 5.520 +.240 5.280 7250 ---- ---- ---- ---- 5.930 +.240 5.690 7300 ---- ---- ---- ---- 6.350 +.250 6.100 7350 ---- ---- ---- ---- 6.790 +.260 6.530 7400 ---- ---- ---- ---- 7.230 +.260 6.970 7450 ---- ---- ---- ---- 7.680 +.270 7.410 7500 ---- ---- ---- ---- 8.130 +.270 7.860 7550 ---- ---- ---- ---- 8.590 +.270 8.320 7600 ---- ---- ---- ---- 9.060 +.280 8.780 7650 ---- ---- ---- ---- 9.520 +.270 9.250 7700 ---- ---- ---- ---- 10.000 +.280 9.720 7750 ---- ---- ---- ---- 10.470 +.280 10.190 7800 ---- ---- ---- ---- 10.950 +.290 10.660 7850 ---- ---- ---- ---- 11.420 +.280 11.140 7900 ---- ---- ---- ---- 11.900 +.280 11.620 7950 ---- ---- ---- ---- 12.390 +.290 12.100 8000 ---- ---- ---- ---- 12.870 +.290 12.580 8050 ---- ---- ---- ---- 13.350 +.290 13.060 8100 ---- ---- ---- ---- 13.840 +.300 13.540 8200 ---- ---- ---- ---- 14.810 +.300 14.510 8300 ---- ---- ---- ---- 15.780 +.300 15.480 8400 ---- ---- ---- ---- 16.750 +.290 16.460 8500 ---- ---- ---- ---- 17.730 +.300 17.430 8600 ---- ---- ---- ---- 18.700 +.290 18.410 8700 ---- ---- ---- ---- 19.680 +.300 19.380 8800 ---- ---- ---- ---- 20.660 +.300 20.360 8900 ---- ---- ---- ---- 21.630 +.290 21.340 9000 ---- ---- ---- ---- 22.610 +.300 22.310 18 9100 ---- ---- ---- ---- 23.590 +.300 23.290 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 UNCH .030 4900 ---- ---- ---- ---- .040 UNCH .040 5000 ---- ---- ---- ---- .050 UNCH .050 5100 ---- ---- ---- ---- .060 UNCH .060 5200 ---- ---- ---- ---- .080 UNCH .080 5300 ---- ---- ---- ---- .100 UNCH .100 5400 ---- ---- ---- ---- .130 UNCH .130 5500 ---- ---- ---- ---- .170 +.010 .160 5600 ---- ---- ---- ---- .210 +.010 .200 5700 ---- ---- ---- ---- .260 +.010 .250 200 5750 ---- .290B ---- .290B .290 +.020 .270 5800 ---- .330B ---- .330B .330 +.020 .310 5850 ---- .370B ---- .370B .370 +.030 .340 5900 ---- .420B ---- .420B .410 +.030 .380 5950 ---- .470B ---- .470B .460 +.040 .420 6000 ---- .530B ---- .530B .520 +.050 .470 6050 ---- .600B ---- .600B .580 +.050 .530 6100 ---- .670B ---- .670B .650 +.060 .590 6150 ---- .750B ---- .750B .720 +.060 .660 6200 ---- .840B ---- .840B .810 +.070 .740 6250 ---- .940B ---- .940B .900 +.080 .820 6300 ---- 1.050B ---- 1.050B 1.010 +.090 .920 6350 ---- 1.170B ---- 1.170B 1.120 +.090 1.030 2 6400 ---- 1.310B ---- 1.310B 1.250 +.100 1.150 6450 ---- 1.460B ---- 1.460B 1.400 +.120 1.280 6500 ---- 1.620B ---- 1.620B 1.550 +.120 1.430 6550 ---- 1.800B ---- 1.800B 1.730 +.140 1.590 6600 ---- 2.000B ---- 2.000B 1.920 +.150 1.770 6650 ---- 2.210B ---- 2.210B 2.120 +.150 1.970 6700 ---- 2.440B ---- 2.440B 2.350 +.170 2.180 6750 ---- 2.690B 2.400A 2.690B 2.590 +.170 2.420 6800 ---- 2.950B ---- 2.950B 2.850 +.180 2.670 6850 ---- 3.240B 2.920A 3.240B 3.120 +.190 2.930 6900 ---- 3.430B 3.200A 3.430B 3.420 +.200 3.220 6950 ---- 3.660B 3.500A 3.660B 3.730 +.210 3.520 7000 ---- 3.980B 3.830A 3.980B 4.060 +.220 3.840 7050 ---- ---- 4.160A 4.160A 4.400 +.230 4.170 7100 ---- ---- ---- ---- 4.760 +.240 4.520 7150 ---- ---- ---- ---- 5.130 +.250 4.880 7200 ---- ---- ---- ---- 5.520 +.260 5.260 7250 ---- ---- ---- ---- 5.920 +.270 5.650 7300 ---- ---- ---- ---- 6.320 +.260 6.060 7350 ---- ---- ---- ---- 6.740 +.270 6.470 7400 ---- ---- ---- ---- 7.170 +.280 6.890 7450 ---- ---- ---- ---- 7.600 +.270 7.330 7500 ---- ---- ---- ---- 8.050 +.280 7.770 7550 ---- ---- ---- ---- 8.490 +.270 8.220 7600 ---- ---- ---- ---- 8.950 +.280 8.670 7650 ---- ---- ---- ---- 9.410 +.280 9.130 7700 ---- ---- ---- ---- 9.870 +.280 9.590 7800 ---- ---- ---- ---- 10.800 +.280 10.520 7900 ---- ---- ---- ---- 11.750 +.290 11.460 8000 ---- ---- ---- ---- 12.700 +.290 12.410 8100 ---- ---- ---- ---- 13.660 +.290 13.370 8200 ---- ---- ---- ---- 14.620 +.290 14.330 8300 ---- ---- ---- ---- 15.590 +.300 15.290 8400 ---- ---- ---- ---- 16.560 +.300 16.260 8500 ---- ---- ---- ---- 17.530 +.300 17.230 8600 ---- ---- ---- ---- 18.500 +.310 18.190 8700 ---- ---- ---- ---- 19.480 +.310 19.170 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .080 UNCH .080 5100 ---- ---- ---- ---- .100 UNCH .100 5200 ---- ---- ---- ---- .120 UNCH .120 5300 ---- ---- ---- ---- .150 +.010 .140 5400 ---- ---- ---- ---- .180 +.010 .170 5500 ---- ---- ---- ---- .210 +.010 .200 5600 ---- ---- ---- ---- .260 +.010 .250 5700 ---- .320B ---- .320B .320 +.020 .300 1 5800 ---- .400B ---- .400B .400 +.030 .370 1 5900 ---- .510B ---- .510B .500 +.040 .460 6000 ---- .630B ---- .630B .620 +.050 .570 6050 ---- .700B ---- .700B .690 +.060 .630 6100 ---- .780B ---- .780B .770 +.070 .700 6150 ---- .870B ---- .870B .850 +.070 .780 6200 ---- .970B ---- .970B .950 +.090 .860 6250 ---- 1.070B ---- 1.070B 1.050 +.090 .960 2 6300 ---- 1.190B ---- 1.190B 1.160 +.100 1.060 2 6350 ---- 1.310B ---- 1.310B 1.280 +.100 1.180 2 6400 ---- 1.450B ---- 1.450B 1.420 +.120 1.300 6450 ---- 1.610B ---- 1.610B 1.560 +.120 1.440 6500 ---- 1.770B ---- 1.770B 1.720 +.130 1.590 6550 ---- 1.950B ---- 1.950B 1.900 +.140 1.760 6600 ---- 2.150B 1.930A 2.150B 2.090 +.150 1.940 6650 ---- 2.360B 2.120A 2.360B 2.290 +.160 2.130 6700 ---- 2.590B 2.330A 2.590B 2.510 +.170 2.340 6750 ---- 2.840B 2.560A 2.840B 2.750 +.180 2.570 6800 ---- 3.100B ---- 3.100B 3.000 +.180 2.820 6850 ---- 3.380B ---- 3.380B 3.280 +.200 3.080 6900 ---- 3.680B ---- 3.680B 3.560 +.200 3.360 6950 ---- 3.780B 3.650A 3.780B 3.870 +.210 3.660 7000 ---- 4.110B ---- 4.110B 4.190 +.220 3.970 7050 ---- ---- ---- ---- 4.530 +.230 4.300 7100 ---- ---- ---- ---- 4.880 +.240 4.640 7150 ---- ---- ---- ---- 5.240 +.240 5.000 7200 ---- ---- ---- ---- 5.620 +.250 5.370 7250 ---- ---- ---- ---- 6.000 +.250 5.750 7300 ---- ---- ---- ---- 6.400 +.260 6.140 7350 ---- ---- ---- ---- 6.810 +.270 6.540 7400 ---- ---- ---- ---- 7.230 +.270 6.960 7450 ---- ---- ---- ---- 7.650 +.270 7.380 7500 ---- ---- ---- ---- 8.090 +.280 7.810 7550 ---- ---- ---- ---- 8.530 +.280 8.250 7600 ---- ---- ---- ---- 8.970 +.280 8.690 7650 ---- ---- ---- ---- 9.430 +.290 9.140 7700 ---- ---- ---- ---- 9.880 +.280 9.600 7800 ---- ---- ---- ---- 10.810 +.280 10.530 7900 ---- ---- ---- ---- 11.750 +.290 11.460 8000 ---- ---- ---- ---- 12.690 +.280 12.410 8100 ---- ---- ---- ---- 13.640 +.280 13.360 8200 ---- ---- ---- ---- 14.600 +.290 14.310 8300 ---- ---- ---- ---- 15.560 +.290 15.270 8400 ---- ---- ---- ---- 16.520 +.290 16.230 8500 ---- ---- ---- ---- 17.490 +.300 17.190 8600 ---- ---- ---- ---- 18.450 +.300 18.150 8700 ---- ---- ---- ---- 19.420 +.300 19.120 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .050 -.010 .060 4900 ---- ---- ---- ---- .070 -.010 .080 5000 ---- ---- ---- ---- .090 UNCH .090 5100 ---- ---- ---- ---- .110 -.010 .120 5200 ---- ---- ---- ---- .140 UNCH .140 5300 ---- ---- ---- ---- .170 -.010 .180 3 5400 ---- ---- ---- ---- .210 UNCH .210 5500 ---- ---- ---- ---- .260 UNCH .260 10 5600 ---- ---- ---- ---- .320 UNCH .320 5700 ---- ---- ---- ---- .400 +.010 .390 5750 ---- .440B ---- .440B .440 +.010 .430 5800 ---- .490B ---- .490B .490 +.020 .470 5850 ---- .540B ---- .540B .540 +.030 .510 5900 ---- .600B ---- .600B .600 +.030 .570 2 5950 ---- .670B ---- .670B .660 +.040 .620 6000 ---- .740B ---- .740B .730 +.050 .680 11 6050 ---- .820B ---- .820B .800 +.050 .750 6100 ---- .900B ---- .900B .880 +.050 1 .830 1 7 6150 ---- 1.000B ---- 1.000B .970 +.060 .910 6200 ---- 1.100B ---- 1.100B 1.070 +.070 1.000 15 6250 ---- 1.210B ---- 1.210B 1.180 +.080 1.100 5 6300 ---- 1.330B ---- 1.330B 1.300 +.090 1.210 1 6350 ---- 1.460B ---- 1.460B 1.420 +.100 1.320 6400 ---- 1.610B ---- 1.610B 1.560 +.110 1.450 6450 ---- 1.760B ---- 1.760B 1.720 +.120 1.600 6500 ---- 1.930B ---- 1.930B 1.880 +.130 1.750 201 6550 ---- 2.120B ---- 2.120B 2.060 +.140 1.920 6600 ---- 2.310B ---- 2.310B 2.250 +.150 2.100 6650 ---- 2.530B ---- 2.530B 2.460 +.160 2.300 6700 ---- 2.760B ---- 2.760B 2.680 +.170 2.510 6750 ---- 3.000B 2.730A 3.000B 2.920 +.180 2.740 6800 ---- 3.260B ---- 3.260B 3.170 +.180 1 2.990 1 7 6850 ---- 3.540B ---- 3.540B 3.440 +.200 3.240 6900 ---- 3.830B ---- 3.830B 3.720 +.200 3.520 6950 ---- 3.950B ---- 3.950B 4.020 +.210 3.810 7000 ---- 4.240B ---- 4.240B 4.340 +.230 4.110 7050 ---- 4.560B ---- 4.560B 4.660 +.230 4.430 7100 ---- ---- ---- ---- 5.010 +.250 4.760 7150 ---- ---- ---- ---- 5.360 +.250 5.110 7200 ---- ---- ---- ---- 5.730 +.260 5.470 7250 ---- ---- ---- ---- 6.110 +.260 5.850 7300 ---- ---- ---- ---- 6.500 +.270 6.230 7350 ---- ---- ---- ---- 6.900 +.270 6.630 7400 ---- ---- ---- ---- 7.310 +.280 7.030 7450 ---- ---- ---- ---- 7.720 +.270 7.450 7500 ---- ---- ---- ---- 8.150 +.280 7.870 7550 ---- ---- ---- ---- 8.580 +.280 8.300 7600 ---- ---- ---- ---- 9.020 +.280 8.740 7650 ---- ---- ---- ---- 9.460 +.280 9.180 7700 ---- ---- ---- ---- 9.910 +.280 9.630 7750 ---- ---- ---- ---- 10.370 +.290 10.080 7800 ---- ---- ---- ---- 10.820 +.280 10.540 7850 ---- ---- ---- ---- 11.280 +.280 11.000 7900 ---- ---- ---- ---- 11.740 +.280 11.460 7950 ---- ---- ---- ---- 12.210 +.290 11.920 8000 ---- ---- ---- ---- 12.680 +.290 12.390 8050 ---- ---- ---- ---- 13.150 +.290 12.860 8100 ---- ---- ---- ---- 13.620 +.290 13.330 8200 ---- ---- ---- ---- 14.560 +.290 14.270 8300 ---- ---- ---- ---- 15.520 +.300 15.220 8400 ---- ---- ---- ---- 16.470 +.300 16.170 8500 ---- ---- ---- ---- 17.430 +.300 17.130 8600 ---- ---- ---- ---- 18.390 +.300 18.090 8700 ---- ---- ---- ---- 19.350 +.310 19.040 8800 ---- ---- ---- ---- 20.310 +.310 20.000 8900 ---- ---- ---- ---- 21.280 +.310 20.970 9000 ---- ---- ---- ---- 22.240 +.310 21.930 9100 ---- ---- ---- ---- 23.210 +.320 22.890 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .180 UNCH .180 5300 ---- ---- ---- ---- .220 UNCH .220 5400 ---- ---- ---- ---- .260 UNCH .260 5500 ---- ---- ---- ---- .320 +.010 .310 5600 ---- ---- ---- ---- .380 +.010 .370 5700 ---- .450B ---- .450B .460 +.020 .440 5800 ---- .550B ---- .550B .560 +.030 .530 5900 ---- .670B ---- .670B .670 +.040 .630 1 6000 ---- .820B ---- .820B .810 +.050 .760 1 6100 ---- .990B ---- .990B .970 +.060 .910 6150 ---- 1.080B ---- 1.080B 1.060 +.070 .990 6200 ---- 1.190B ---- 1.190B 1.160 +.070 1.090 6250 ---- 1.300B ---- 1.300B 1.270 +.080 1.190 6300 ---- 1.420B ---- 1.420B 1.390 +.090 1.300 2 6350 ---- 1.550B ---- 1.550B 1.520 +.100 1.420 6400 ---- 1.700B ---- 1.700B 1.660 +.110 1.550 6450 ---- 1.860B ---- 1.860B 1.820 +.120 1.700 6500 ---- 2.020B ---- 2.020B 1.980 +.130 1.850 6550 ---- 2.210B ---- 2.210B 2.160 +.140 2.020 6600 ---- 2.400B ---- 2.400B 2.350 +.150 2.200 6650 ---- 2.610B 2.390A 2.610B 2.550 +.150 2.400 6700 ---- 2.840B 2.600A 2.840B 2.770 +.160 2.610 6750 ---- 3.080B 2.820A 3.080B 3.000 +.160 2.840 1 6800 ---- 3.340B ---- 3.340B 3.250 +.170 3.080 6850 ---- 3.610B ---- 3.610B 3.510 +.170 3.340 6900 ---- 3.900B ---- 3.900B 3.790 +.180 3.610 6950 ---- 4.180B ---- 4.180B 4.080 +.180 3.900 7000 ---- 4.270B ---- 4.270B 4.390 +.190 4.200 7050 ---- 4.610B ---- 4.610B 4.710 +.200 4.510 7100 ---- 4.880B ---- 4.880B 5.040 +.210 4.830 7150 ---- ---- ---- ---- 5.390 +.220 5.170 7200 ---- ---- ---- ---- 5.750 +.230 5.520 7250 ---- ---- ---- ---- 6.120 +.240 5.880 7300 ---- ---- ---- ---- 6.500 +.240 6.260 7350 ---- ---- ---- ---- 6.890 +.250 6.640 7400 ---- ---- ---- ---- 7.290 +.250 7.040 7450 ---- ---- ---- ---- 7.700 +.260 7.440 7500 ---- ---- ---- ---- 8.120 +.270 7.850 7550 ---- ---- ---- ---- 8.540 +.270 8.270 7600 ---- ---- ---- ---- 8.970 +.270 8.700 7650 ---- ---- ---- ---- 9.410 +.270 9.140 7700 ---- ---- ---- ---- 9.850 +.270 9.580 7800 ---- ---- ---- ---- 10.750 +.270 10.480 7900 ---- ---- ---- ---- 11.660 +.270 11.390 8000 ---- ---- ---- ---- 12.590 +.280 12.310 8100 ---- ---- ---- ---- 13.520 +.280 13.240 8200 ---- ---- ---- ---- 14.460 +.280 14.180 8300 ---- ---- ---- ---- 15.400 +.280 15.120 8400 ---- ---- ---- ---- 16.350 +.280 16.070 8500 ---- ---- ---- ---- 17.300 +.280 17.020 8600 ---- ---- ---- ---- 18.260 +.290 17.970 8700 ---- ---- ---- ---- 19.210 +.290 18.920 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .210 -.010 .220 5300 ---- ---- ---- ---- .260 UNCH .260 5400 ---- ---- ---- ---- .310 UNCH .310 5500 ---- ---- ---- ---- .370 UNCH .370 5600 ---- ---- ---- ---- .450 +.010 .440 5700 ---- .540B ---- .540B .540 +.020 .520 5800 ---- .650B ---- .650B .650 +.030 .620 1 1 5900 ---- .780B ---- .780B .770 +.040 .730 6000 ---- .930B ---- .930B .920 +.060 .860 6100 ---- 1.110B ---- 1.110B 1.100 +.080 1.020 6150 ---- 1.210B ---- 1.210B 1.190 +.080 1.110 6200 ---- 1.320B ---- 1.320B 1.300 +.090 1.210 2 6250 ---- 1.440B ---- 1.440B 1.410 +.100 1.310 6300 ---- 1.570B ---- 1.570B 1.540 +.110 1.430 6350 ---- 1.700B ---- 1.700B 1.670 +.110 1.560 6400 ---- 1.850B ---- 1.850B 1.820 +.130 1.690 6450 ---- 2.010B ---- 2.010B 1.970 +.130 1.840 6500 ---- 2.180B ---- 2.180B 2.140 +.140 2.000 6550 ---- 2.370B ---- 2.370B 2.320 +.150 2.170 6600 ---- 2.560B ---- 2.560B 2.510 +.150 2.360 6650 ---- 2.770B ---- 2.770B 2.720 +.170 2.550 6700 ---- 3.000B 2.760A 3.000B 2.930 +.160 2.770 6750 ---- 3.240B 2.980A 3.240B 3.170 +.180 2.990 6800 ---- 3.490B 3.210A 3.210A 3.410 +.180 3.230 6850 ---- 3.760B ---- 3.760B 3.670 +.180 3.490 6900 ---- 4.040B ---- 4.040B 3.950 +.200 3.750 6950 ---- 4.340B ---- 4.340B 4.230 +.190 4.040 7000 ---- 4.450B ---- 4.450B 4.530 +.200 4.330 7050 ---- ---- ---- ---- 4.850 +.210 4.640 7100 ---- 4.970B ---- 4.970B 5.180 +.220 4.960 7150 ---- ---- ---- ---- 5.520 +.220 5.300 7200 ---- ---- ---- ---- 5.870 +.230 5.640 7250 ---- ---- ---- ---- 6.230 +.230 6.000 7300 ---- ---- ---- ---- 6.610 +.240 6.370 7350 ---- ---- ---- ---- 6.990 +.250 6.740 7400 ---- ---- ---- ---- 7.380 +.250 7.130 7450 ---- ---- ---- ---- 7.780 +.260 7.520 7500 ---- ---- ---- ---- 8.190 +.260 7.930 7550 ---- ---- ---- ---- 8.610 +.270 8.340 7600 ---- ---- ---- ---- 9.030 +.270 8.760 7700 ---- ---- ---- ---- 9.890 +.280 9.610 7800 ---- ---- ---- ---- 10.770 +.290 10.480 7900 ---- ---- ---- ---- 11.670 +.300 11.370 8000 ---- ---- ---- ---- 12.570 +.300 12.270 8100 ---- ---- ---- ---- 13.490 +.300 13.190 8200 ---- ---- ---- ---- 14.420 +.310 14.110 8300 ---- ---- ---- ---- 15.360 +.320 15.040 8400 ---- ---- ---- ---- 16.300 +.320 15.980 8500 ---- ---- ---- ---- 17.240 +.320 16.920 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 UNCH .110 4900 ---- ---- ---- ---- .130 UNCH .130 5000 ---- ---- ---- ---- .160 UNCH .160 5100 ---- ---- ---- ---- .200 +.010 .190 5200 ---- ---- ---- ---- .240 +.010 .230 5300 ---- ---- ---- ---- .290 +.010 .280 5400 ---- ---- ---- ---- .350 +.020 .330 5500 ---- .410B ---- .410B .420 +.020 .400 5600 ---- .490B ---- .490B .510 +.030 .480 5700 ---- .600B ---- .600B .600 +.030 .570 5750 ---- .650B ---- .650B .660 +.040 .620 5800 ---- .720B ---- .720B .720 +.050 .670 5850 ---- .780B ---- .780B .780 +.050 .730 5900 ---- .850B ---- .850B .850 +.050 .800 5950 ---- .930B ---- .930B .930 +.060 .870 6000 ---- 1.010B ---- 1.010B 1.010 +.070 .940 25 6050 ---- 1.100B ---- 1.100B 1.100 +.080 1.020 6100 ---- 1.200B ---- 1.200B 1.190 +.080 1.110 6150 ---- 1.300B ---- 1.300B 1.290 +.090 1.200 25 6200 ---- 1.410B ---- 1.410B 1.400 +.100 1.300 6250 ---- 1.530B ---- 1.530B 1.520 +.110 1.410 6300 ---- 1.660B ---- 1.660B 1.640 +.110 1.530 6350 ---- 1.800B ---- 1.800B 1.780 +.120 1.660 6400 ---- 1.950B ---- 1.950B 1.920 +.120 1.800 6450 ---- 2.110B ---- 2.110B 2.080 +.130 1.950 6500 ---- 2.290B ---- 2.290B 2.250 +.140 2.110 6550 ---- 2.470B ---- 2.470B 2.430 +.150 2.280 6600 ---- 2.670B ---- 2.670B 2.620 +.150 2.470 6650 ---- 2.880B 2.660A 2.880B 2.830 +.160 2.670 6700 ---- 3.100B 2.870A 3.100B 3.050 +.170 2.880 6750 ---- 3.340B 3.090A 3.340B 3.280 +.170 3.110 6800 ---- 3.590B 3.330A 3.330A 3.530 +.190 3.340 6850 ---- 3.860B ---- 3.860B 3.780 +.190 3.590 6900 ---- 4.140B ---- 4.140B 4.060 +.200 3.860 6950 ---- 4.430B ---- 4.430B 4.340 +.210 4.130 7000 ---- 4.660B ---- 4.660B 4.640 +.220 4.420 7050 ---- ---- ---- ---- 4.950 +.230 4.720 50 7100 ---- ---- ---- ---- 5.270 +.240 5.030 7150 ---- ---- ---- ---- 5.610 +.250 5.360 1 7200 ---- ---- ---- ---- 5.960 +.270 5.690 7250 ---- ---- ---- ---- 6.310 +.270 6.040 7300 ---- ---- ---- ---- 6.680 +.280 6.400 7350 ---- ---- ---- ---- 7.060 +.290 6.770 7400 ---- ---- ---- ---- 7.440 +.290 7.150 7450 ---- ---- ---- ---- 7.840 +.300 7.540 7500 ---- ---- ---- ---- 8.240 +.310 7.930 7550 ---- ---- ---- ---- 8.650 +.310 8.340 7600 ---- ---- ---- ---- 9.070 +.320 8.750 7650 ---- ---- ---- ---- 9.490 +.320 9.170 7700 ---- ---- ---- ---- 9.920 +.330 9.590 7750 ---- ---- ---- ---- 10.350 +.330 10.020 7800 ---- ---- ---- ---- 10.790 +.330 10.460 7850 ---- ---- ---- ---- 11.230 +.330 10.900 7900 ---- ---- ---- ---- 11.670 +.330 11.340 7950 ---- ---- ---- ---- 12.120 +.340 11.780 8000 ---- ---- ---- ---- 12.570 +.340 12.230 8050 ---- ---- ---- ---- 13.030 +.340 12.690 8100 ---- ---- ---- ---- 13.480 +.340 13.140 8200 ---- ---- ---- ---- 14.400 +.340 14.060 8300 ---- ---- ---- ---- 15.330 +.340 14.990 8400 ---- ---- ---- ---- 16.260 +.330 15.930 8500 ---- ---- ---- ---- 17.200 +.340 16.860 8600 ---- ---- ---- ---- 18.150 +.340 17.810 8700 ---- ---- ---- ---- 19.090 +.330 18.760 8800 ---- ---- ---- ---- 20.040 +.330 19.710 8900 ---- ---- ---- ---- 21.000 +.340 20.660 9000 ---- ---- ---- ---- 21.950 +.340 21.610 9100 ---- ---- ---- ---- 22.900 +.340 22.560 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .180 +.010 .170 4900 ---- ---- ---- ---- .220 +.020 .200 5000 ---- ---- ---- ---- .260 +.020 .240 5100 ---- ---- ---- ---- .310 +.030 .280 5200 ---- ---- ---- ---- .370 +.030 .340 5300 ---- .410B ---- .410B .440 +.040 .400 5400 ---- .480B ---- .480B .520 +.050 .470 5500 ---- .580B ---- .580B .610 +.050 .560 5600 ---- .680B ---- .680B .710 +.060 .650 5700 ---- .800B ---- .800B .830 +.070 .760 5800 ---- .940B ---- .940B .970 +.080 .890 5850 ---- 1.020B ---- 1.020B 1.040 +.080 .960 5900 ---- 1.100B ---- 1.100B 1.120 +.090 1.030 5950 ---- 1.180B ---- 1.180B 1.210 +.100 1.110 6000 ---- 1.270B ---- 1.270B 1.300 +.100 1.200 6050 ---- 1.370B ---- 1.370B 1.390 +.100 1.290 6100 ---- 1.480B ---- 1.480B 1.500 +.110 1.390 6150 ---- 1.590B ---- 1.590B 1.610 +.120 1.490 6200 ---- 1.710B ---- 1.710B 1.730 +.120 1.610 6250 ---- 1.840B ---- 1.840B 1.850 +.130 1.720 6300 ---- 1.970B ---- 1.970B 1.980 +.130 1.850 6350 ---- 2.120B ---- 2.120B 2.130 +.140 1.990 6400 ---- 2.280B ---- 2.280B 2.280 +.150 2.130 6450 ---- 2.440B ---- 2.440B 2.440 +.150 2.290 6500 ---- 2.620B ---- 2.620B 2.610 +.160 2.450 6550 ---- 2.810B ---- 2.810B 2.790 +.160 2.630 6600 ---- 3.010B ---- 3.010B 2.980 +.170 2.810 6650 ---- 3.220B ---- 3.220B 3.190 +.180 3.010 6700 ---- 3.440B ---- 3.440B 3.410 +.190 3.220 6750 ---- 3.670B ---- 3.670B 3.640 +.190 3.450 6800 ---- 3.920B 3.680A 3.680A 3.890 +.200 3.690 6850 ---- 4.180B ---- 4.180B 4.150 +.220 3.930 6900 ---- 4.450B ---- 4.450B 4.420 +.220 4.200 6950 ---- 4.730B ---- 4.730B 4.700 +.230 4.470 7000 ---- 5.030B ---- 5.030B 4.990 +.240 4.750 7050 ---- 5.310B ---- 5.310B 5.290 +.240 5.050 7100 ---- ---- ---- ---- 5.600 +.250 5.350 7150 ---- ---- ---- ---- 5.920 +.250 5.670 7200 ---- ---- ---- ---- 6.250 +.260 5.990 7250 ---- ---- ---- ---- 6.590 +.260 6.330 7300 ---- ---- ---- ---- 6.940 +.260 6.680 7350 ---- ---- ---- ---- 7.300 +.270 7.030 7400 ---- ---- ---- ---- 7.670 +.280 7.390 7450 ---- ---- ---- ---- 8.050 +.280 7.770 7500 ---- ---- ---- ---- 8.440 +.290 8.150 7550 ---- ---- ---- ---- 8.830 +.290 8.540 7600 ---- ---- ---- ---- 9.230 +.300 8.930 7650 ---- ---- ---- ---- 9.630 +.300 9.330 7700 ---- ---- ---- ---- 10.050 +.310 9.740 7800 ---- ---- ---- ---- 10.880 +.310 10.570 7900 ---- ---- ---- ---- 11.740 +.320 11.420 8000 ---- ---- ---- ---- 12.610 +.320 12.290 8100 ---- ---- ---- ---- 13.490 +.320 13.170 8200 ---- ---- ---- ---- 14.390 +.330 14.060 8300 ---- ---- ---- ---- 15.290 +.330 14.960 8400 ---- ---- ---- ---- 16.210 +.340 15.870 8500 ---- ---- ---- ---- 17.130 +.350 16.780 8600 ---- ---- ---- ---- 18.050 +.350 17.700 8700 ---- ---- ---- ---- 18.980 +.350 18.630 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .370 +.020 .350 4900 ---- ---- ---- ---- .420 +.020 .400 5000 ---- ---- ---- ---- .480 +.030 .450 5100 ---- ---- ---- ---- .540 +.020 .520 5200 ---- ---- ---- ---- .620 +.030 .590 5300 ---- ---- ---- ---- .700 +.030 .670 5400 ---- ---- ---- ---- .790 +.040 .750 5500 ---- ---- ---- ---- .900 +.050 .850 5600 ---- ---- ---- ---- 1.020 +.050 .970 5700 ---- ---- ---- ---- 1.150 +.050 1.100 5800 ---- ---- ---- ---- 1.310 +.070 1.240 5850 ---- ---- ---- ---- 1.390 +.070 1.320 5900 ---- ---- ---- ---- 1.480 +.070 1.410 5950 ---- ---- ---- ---- 1.570 +.070 1.500 6000 ---- ---- ---- ---- 1.670 +.080 1.590 6050 ---- ---- ---- ---- 1.780 +.080 1.700 6100 ---- ---- ---- ---- 1.890 +.090 1.800 6150 ---- ---- ---- ---- 2.010 +.090 1.920 6200 ---- ---- ---- ---- 2.140 +.100 2.040 6250 ---- ---- ---- ---- 2.270 +.100 2.170 6300 ---- ---- ---- ---- 2.410 +.110 2.300 6350 ---- ---- ---- ---- 2.560 +.120 2.440 6400 ---- ---- ---- ---- 2.710 +.120 2.590 6450 ---- ---- ---- ---- 2.880 +.130 2.750 6500 ---- ---- ---- ---- 3.050 +.140 2.910 6550 ---- ---- ---- ---- 3.230 +.140 3.090 6600 ---- ---- ---- ---- 3.420 +.150 3.270 6650 ---- ---- ---- ---- 3.610 +.150 3.460 6700 ---- ---- ---- ---- 3.820 +.160 3.660 6750 ---- ---- ---- ---- 4.040 +.170 3.870 6800 ---- ---- ---- ---- 4.270 +.180 4.090 6850 ---- ---- ---- ---- 4.510 +.190 4.320 6900 ---- ---- ---- ---- 4.760 +.190 4.570 6950 ---- ---- ---- ---- 5.020 +.200 4.820 7000 ---- ---- ---- ---- 5.290 +.200 5.090 7050 ---- ---- ---- ---- 5.580 +.210 5.370 7100 ---- ---- ---- ---- 5.880 +.220 5.660 7150 ---- ---- ---- ---- 6.190 +.230 5.960 7200 ---- ---- ---- ---- 6.510 +.240 6.270 7250 ---- ---- ---- ---- 6.830 +.240 6.590 7300 ---- ---- ---- ---- 7.170 +.250 6.920 7350 ---- ---- ---- ---- 7.510 +.250 7.260 7400 ---- ---- ---- ---- 7.870 +.270 7.600 7450 ---- ---- ---- ---- 8.230 +.270 7.960 7500 ---- ---- ---- ---- 8.600 +.280 8.320 7550 ---- ---- ---- ---- 8.980 +.290 8.690 7600 ---- ---- ---- ---- 9.360 +.290 9.070 7650 ---- ---- ---- ---- 9.750 +.290 9.460 7700 ---- ---- ---- ---- 10.150 +.300 9.850 7800 ---- ---- ---- ---- 10.970 +.320 10.650 7900 ---- ---- ---- ---- 11.800 +.320 11.480 8000 ---- ---- ---- ---- 12.650 +.330 12.320 8100 ---- ---- ---- ---- 13.520 +.340 13.180 8200 ---- ---- ---- ---- 14.400 +.340 14.060 8300 ---- ---- ---- ---- 15.290 +.350 14.940 8400 ---- ---- ---- ---- 16.190 +.360 15.830 8500 ---- ---- ---- ---- 17.100 +.370 16.730 8600 ---- ---- ---- ---- 18.010 +.370 17.640 8700 ---- ---- ---- ---- 18.930 +.380 18.550 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .760 +.040 .720 5300 ---- ---- ---- ---- .860 +.040 .820 5400 ---- ---- ---- ---- .970 +.050 .920 5500 ---- ---- ---- ---- 1.090 +.050 1.040 5600 ---- ---- ---- ---- 1.230 +.060 1.170 5700 ---- ---- ---- ---- 1.380 +.070 1.310 5800 ---- ---- ---- ---- 1.540 +.070 1.470 5900 ---- ---- ---- ---- 1.720 +.070 1.650 6000 ---- ---- ---- ---- 1.930 +.090 1.840 6100 ---- ---- ---- ---- 2.150 +.090 2.060 6200 ---- ---- ---- ---- 2.400 +.100 2.300 6250 ---- ---- ---- ---- 2.540 +.110 2.430 6300 ---- ---- ---- ---- 2.680 +.120 2.560 6350 ---- ---- ---- ---- 2.830 +.120 2.710 6400 ---- ---- ---- ---- 2.990 +.130 2.860 6450 ---- ---- ---- ---- 3.150 +.130 3.020 6500 ---- ---- ---- ---- 3.320 +.140 3.180 6550 ---- ---- ---- ---- 3.500 +.150 3.350 6600 ---- ---- ---- ---- 3.690 +.160 3.530 6650 ---- ---- ---- ---- 3.880 +.160 3.720 6700 ---- ---- ---- ---- 4.090 +.170 3.920 6750 ---- ---- ---- ---- 4.300 +.170 4.130 6800 ---- ---- ---- ---- 4.530 +.180 4.350 6850 ---- ---- ---- ---- 4.760 +.190 4.570 6900 ---- ---- ---- ---- 5.010 +.200 4.810 6950 ---- ---- ---- ---- 5.270 +.210 5.060 7000 ---- ---- ---- ---- 5.540 +.210 5.330 7050 ---- ---- ---- ---- 5.820 +.220 5.600 7100 ---- ---- ---- ---- 6.110 +.230 5.880 7150 ---- ---- ---- ---- 6.410 +.230 6.180 7200 ---- ---- ---- ---- 6.720 +.240 6.480 7250 ---- ---- ---- ---- 7.040 +.250 6.790 7300 ---- ---- ---- ---- 7.370 +.260 7.110 7350 ---- ---- ---- ---- 7.700 +.260 7.440 7400 ---- ---- ---- ---- 8.050 +.270 7.780 7450 ---- ---- ---- ---- 8.400 +.280 8.120 7500 ---- ---- ---- ---- 8.760 +.280 8.480 7550 ---- ---- ---- ---- 9.130 +.290 8.840 7600 ---- ---- ---- ---- 9.500 +.290 9.210 7650 ---- ---- ---- ---- 9.880 +.300 9.580 7700 ---- ---- ---- ---- 10.270 +.300 9.970 7800 ---- ---- ---- ---- 11.070 +.320 10.750 7900 ---- ---- ---- ---- 11.880 +.320 11.560 8000 ---- ---- ---- ---- 12.720 +.340 12.380 8100 ---- ---- ---- ---- 13.570 +.350 13.220 8200 ---- ---- ---- ---- 14.430 +.350 14.080 8300 ---- ---- ---- ---- 15.310 +.360 14.950 8400 ---- ---- ---- ---- 16.190 +.370 15.820 8500 ---- ---- ---- ---- 17.080 +.380 16.700 8600 ---- ---- ---- ---- 17.980 +.380 17.600 8700 ---- ---- ---- ---- 18.880 +.390 18.490 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .940 +.040 .900 5300 ---- ---- ---- ---- 1.050 +.040 1.010 5400 ---- ---- ---- ---- 1.170 +.050 1.120 5500 ---- ---- ---- ---- 1.310 +.060 1.250 5600 ---- ---- ---- ---- 1.450 +.060 1.390 5700 ---- ---- ---- ---- 1.610 +.070 1.540 5800 ---- ---- ---- ---- 1.790 +.080 1.710 5900 ---- ---- ---- ---- 1.980 +.090 1.890 6000 ---- ---- ---- ---- 2.190 +.100 2.090 6100 ---- ---- ---- ---- 2.420 +.100 2.320 6150 ---- ---- ---- ---- 2.540 +.100 2.440 6200 ---- ---- ---- ---- 2.680 +.120 2.560 6250 ---- ---- ---- ---- 2.810 +.120 2.690 6300 ---- ---- ---- ---- 2.960 +.130 2.830 6350 ---- ---- ---- ---- 3.110 +.130 2.980 6400 ---- ---- ---- ---- 3.260 +.130 3.130 6450 ---- ---- ---- ---- 3.430 +.140 3.290 6500 ---- ---- ---- ---- 3.600 +.150 3.450 6550 ---- ---- ---- ---- 3.780 +.160 3.620 6600 ---- ---- ---- ---- 3.960 +.160 3.800 6650 ---- ---- ---- ---- 4.160 +.170 3.990 6700 ---- ---- ---- ---- 4.360 +.170 4.190 6750 ---- ---- ---- ---- 4.570 +.180 4.390 6800 ---- ---- ---- ---- 4.790 +.180 4.610 6850 ---- ---- ---- ---- 5.030 +.200 4.830 6900 ---- ---- ---- ---- 5.270 +.200 5.070 6950 ---- ---- ---- ---- 5.520 +.210 5.310 7000 ---- ---- ---- ---- 5.780 +.210 5.570 7050 ---- ---- ---- ---- 6.060 +.220 5.840 7100 ---- ---- ---- ---- 6.350 +.230 6.120 7150 ---- ---- ---- ---- 6.640 +.240 6.400 7200 ---- ---- ---- ---- 6.940 +.240 6.700 7250 ---- ---- ---- ---- 7.260 +.250 7.010 7300 ---- ---- ---- ---- 7.580 +.260 7.320 7350 ---- ---- ---- ---- 7.900 +.260 7.640 7400 ---- ---- ---- ---- 8.240 +.270 7.970 7500 ---- ---- ---- ---- 8.930 +.280 8.650 7600 ---- ---- ---- ---- 9.660 +.300 9.360 7700 ---- ---- ---- ---- 10.410 +.310 10.100 7800 ---- ---- ---- ---- 11.190 +.320 10.870 7900 ---- ---- ---- ---- 11.990 +.340 11.650 8000 ---- ---- ---- ---- 12.800 +.340 12.460 8100 ---- ---- ---- ---- 13.630 +.360 13.270 8200 ---- ---- ---- ---- 14.470 +.360 14.110 8300 ---- ---- ---- ---- 15.320 +.370 14.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 307 597 18237 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- ---- ---- ---- 6.680 -.290 6.970 6050 ---- ---- ---- ---- 6.180 -.300 6.480 6100 ---- ---- ---- ---- 5.680 -.300 5.980 6150 ---- ---- ---- ---- 5.180 -.300 5.480 6200 ---- ---- ---- ---- 4.680 -.300 4.980 6250 ---- ---- 4.010A 4.010A 4.180 -.300 4.480 6300 ---- ---- 3.510A 3.510A 3.690 -.300 3.990 6350 ---- 3.600B 3.020A 3.600B 3.190 -.300 3.490 6400 ---- 3.110B 2.540A 3.110B 2.700 -.300 3.000 6425 ---- 2.860B 2.300A 2.860B 2.460 -.290 2.750 6450 ---- 2.620B 2.070A 2.620B 2.220 -.290 2.510 6475 ---- 2.370B 1.840A 2.370B 1.990 -.280 2.270 6500 ---- 2.140B 1.620A 2.140B 1.750 -.280 2.030 1 6525 ---- 1.900B 1.400A 1.900B 1.530 -.270 1.800 6550 ---- 1.670B 1.200A 1.670B 1.310 -.270 1.580 6575 ---- 1.450B 1.020A 1.450B 1.110 -.250 1.360 6600 ---- 1.240B .840A .840A .920 -.230 1.150 6625 ---- 1.040B .680A .680A .740 -.220 .960 6650 ---- .850B .540A .540A .590 -.190 .780 6675 ---- .680B .420A .420A .460 -.160 .620 6700 ---- .540B .320A .320A .340 -.150 .490 6725 ---- .410B .240A .240A .250 -.120 .370 6750 .220 .300B .180A .180A .180 -.100 2 .280 6775 ---- .210B .130A .130A .130 -.070 .200 6800 ---- ---- .090A .090A .090 -.060 .150 6825 ---- ---- .070A .070A .060 -.050 .110 1 6850 ---- ---- .045A .045A .045 -.025 .070 6875 ---- ---- .035A .035A .030 -.020 .050 6900 ---- ---- .025A .025A .020 -.015 .035 6925 ---- ---- .020A .020A .015 -.010 .025 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .020 +.005 .015 6425 ---- ---- ---- ---- .030 +.005 .025 6450 ---- .045B ---- .045B .040 +.010 .030 6475 ---- .060B ---- .060B .050 +.010 .040 6500 ---- .090B ---- .090B .070 +.020 .050 6525 ---- .130B .060A .060A .100 +.030 .070 6550 ---- .170B .080A .080A .130 +.040 .090 6575 ---- .230B .110A .110A .180 +.050 .130 1 6600 ---- .310B .150A .310B .230 +.060 .170 6625 .200 .400B .200 .400B .310 +.090 2 .220 6650 ---- .520B .260A .520B .400 +.100 .300 6675 ---- .650B .340A .650B .520 +.130 .390 5 5 6700 ---- .800B .450A .450A .660 +.160 .500 6725 ---- .970B .570A .570A .820 +.190 .630 6750 ---- 1.160B .710A .710A 1.000 +.210 .790 6775 ---- 1.360B .880A .880A 1.190 +.220 .970 6800 ---- 1.580B 1.060A 1.060A 1.400 +.240 1.160 6825 ---- 1.800B 1.260A 1.260A 1.630 +.260 1.370 6850 ---- 2.030B 1.470A 1.470A 1.860 +.270 1.590 6875 ---- 2.270B 1.700A 1.700A 2.090 +.280 1.810 6900 ---- 2.510B 1.930A 1.930A 2.330 +.280 2.050 6925 ---- 2.750B 2.170A 2.170A 2.570 +.280 2.290 6950 ---- 3.000B 2.410A 2.410A 2.820 +.290 2.530 7000 ---- 3.490B 2.910A 2.910A 3.310 +.290 3.020 7050 ---- ---- ---- ---- 3.810 +.300 3.510 7100 ---- ---- ---- ---- 4.310 +.300 4.010 7150 ---- ---- ---- ---- 4.810 +.300 4.510 7200 ---- ---- ---- ---- 5.310 +.300 5.010 7250 ---- ---- ---- ---- 5.810 +.300 5.510 7300 ---- ---- ---- ---- 6.310 +.300 6.010 7350 ---- ---- ---- ---- 6.810 +.300 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 6 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- 6.000A 6.000A 6.170 -.300 6.470 6100 ---- ---- 5.500A 5.500A 5.680 -.290 5.970 6150 ---- 5.520B 5.010A 5.520B 5.180 -.300 5.480 6200 ---- 5.090B 4.520A 5.090B 4.690 -.290 4.980 6250 ---- 4.600B 4.030A 4.600B 4.200 -.280 4.480 6300 ---- 4.110B 3.540A 4.110B 3.710 -.280 3.990 6350 ---- 3.620B 3.060A 3.620B 3.220 -.290 3.510 6400 ---- 3.140B 2.600A 3.140B 2.750 -.280 3.030 6450 ---- 2.670B 2.150A 2.670B 2.290 -.270 2.560 6475 ---- 2.430B 1.940A 2.430B 2.070 -.260 2.330 6500 ---- 2.210B 1.730A 2.210B 1.850 -.260 2.110 6525 ---- 1.990B 1.540A 1.990B 1.640 -.250 1.890 6550 ---- 1.770B 1.350A 1.770B 1.440 -.240 1.680 6575 ---- 1.570B 1.170A 1.170A 1.260 -.220 1.480 6600 ---- 1.370B 1.010A 1.370B 1.080 -.210 1.290 6625 ---- 1.180B .850A 1.180B .920 -.190 1.110 6650 ---- 1.010B .710A 1.010B .770 -.170 .940 6675 ---- .850B .590A .850B .630 -.160 .790 6700 ---- .710B .490A .490A .520 -.130 .650 6725 ---- .590B .390A .390A .420 -.120 .540 6750 ---- .480B .310A .310A .330 -.100 .430 6775 ---- .380B .250A .250A .260 -.090 .350 6800 ---- .300B .200A .200A .210 -.060 .270 6825 ---- .230B .160A .230B .160 -.050 .210 6850 ---- .180B .120A .120A .120 -.050 .170 6875 ---- ---- .100A .100A .090 -.040 .130 6900 ---- ---- .070A .070A .070 -.030 .100 6925 ---- ---- .050A .050A .050 -.020 .070 6950 ---- ---- .040A .040A .040 -.020 .060 7000 ---- ---- ---- ---- .020 -.010 .030 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 APR23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6150 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .015 +.010 .005 6250 ---- .015B ---- .015B .020 +.010 .010 6300 ---- .025B ---- .025B .030 +.015 .015 6350 ---- .045B ---- .045B .045 +.015 .030 6400 ---- .080B ---- .080B .070 +.020 .050 6450 ---- .130B ---- .130B .110 +.030 .080 6475 ---- .170B ---- .170B .140 +.040 .100 6500 ---- .210B ---- .210B .170 +.050 .120 6525 ---- .260B .150A .260B .210 +.050 .160 6550 ---- .320B .190A .320B .260 +.060 .200 6575 ---- .390B .230A .390B .320 +.080 .240 6600 ---- .480B .280A .480B .390 +.090 .300 6625 ---- .580B .350A .580B .480 +.110 .370 6650 ---- .690B .420A .690B .580 +.120 .460 6675 ---- .820B .520A .820B .700 +.140 .560 200 6700 ---- .970B .620A .620A .830 +.160 .670 6725 ---- 1.120B .740A .740A .980 +.180 .800 6750 ---- 1.300B .880A .880A 1.150 +.200 .950 6775 ---- 1.480B 1.040A 1.040A 1.330 +.220 1.110 6800 ---- 1.680B 1.210A 1.210A 1.520 +.230 1.290 6825 ---- 1.890B 1.390A 1.390A 1.720 +.240 1.480 6850 ---- 2.100B 1.580A 1.580A 1.930 +.250 1.680 6875 ---- 2.330B 1.790A 1.790A 2.150 +.260 1.890 6900 ---- 2.550B 2.000A 2.000A 2.380 +.270 2.110 6925 ---- 2.790B 2.220A 2.220A 2.610 +.280 2.330 6950 ---- 3.020B 2.450A 2.450A 2.850 +.290 2.560 7000 ---- 3.510B 2.930A 2.930A 3.330 +.290 3.040 7050 ---- 4.000B 3.410A 3.410A 3.820 +.300 3.520 7100 ---- 4.490B 3.900A 3.900A 4.310 +.300 4.010 7150 ---- 4.870B 4.400A 4.400A 4.810 +.300 4.510 7200 ---- ---- ---- ---- 5.300 +.300 5.000 7250 ---- ---- ---- ---- 5.800 +.300 5.500 7300 ---- ---- ---- ---- 6.300 +.300 6.000 7350 ---- ---- ---- ---- 6.800 +.300 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 CALL 6100 ---- 6.090B 5.510A 6.090B 5.690 -.290 5.980 6150 ---- 5.600B 5.020A 5.600B 5.190 -.290 5.480 6200 ---- 5.110B 4.540A 5.110B 4.710 -.280 4.990 6250 ---- 4.620B 4.060A 4.620B 4.220 -.290 4.510 6300 ---- 4.130B 3.580A 4.130B 3.740 -.280 4.020 6350 ---- 3.650B 3.120A 3.650B 3.270 -.280 3.550 6400 ---- 3.190B 2.670A 3.190B 2.810 -.270 3.080 6450 ---- 2.730B 2.250A 2.730B 2.370 -.260 2.630 6475 ---- 2.510B 2.040A 2.510B 2.160 -.250 2.410 6500 ---- 2.290B 1.850A 2.290B 1.960 -.240 2.200 6525 ---- 2.080B 1.660A 2.080B 1.760 -.230 1.990 6550 ---- 1.880B 1.480A 1.880B 1.570 -.220 1.790 6575 ---- 1.680B 1.310A 1.680B 1.390 -.210 1.600 6600 ---- 1.490B 1.140A 1.480B 1.220 -.200 1.420 6625 ---- 1.320B .990A 1.320B 1.070 -.180 1.250 6650 ---- 1.150B .860A .860A .920 -.170 1.090 6675 ---- 1.000B .740A .740A .790 -.160 .950 6700 ---- .860B .630A .630A .670 -.140 .810 6725 ---- .750B .530A .750B .560 -.130 .690 6750 ---- .630B .450A .630B .470 -.110 .580 6775 ---- .530B .370A .530B .390 -.090 .480 6800 ---- .440B .310A .440B .320 -.080 .400 6825 ---- .360B .260A .360B .260 -.070 .330 6850 ---- .300B .210A .210A .210 -.060 .270 6875 ---- .240B .170A .240B .170 -.050 .220 6900 ---- .190B .140A .190B .140 -.040 .180 6925 ---- .150B .110A .150B .110 -.030 .140 6950 ---- ---- .090A .090A .090 -.030 .120 7000 ---- ---- .060A .060A .060 -.010 .070 7050 ---- ---- .040A .040A .035 -.010 .045 7100 ---- ---- ---- ---- .020 -.010 .030 7150 ---- ---- ---- ---- .015 -.005 .020 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 APR23 AUD/USD Weekly Monday Options - WK 3 PUT 6100 ---- ---- ---- ---- .020 +.010 .010 6150 ---- ---- ---- ---- .025 +.005 .020 6200 ---- .030B ---- .030B .035 +.010 .025 6250 ---- .045B ---- .045B .050 +.015 .035 6300 ---- .060B ---- .060B .070 +.020 .050 6350 ---- .100B ---- .100B .100 +.030 .070 6400 ---- .150B ---- .150B .140 +.030 .110 6450 ---- .220B ---- .220B .190 +.040 .150 6475 ---- .270B ---- .270B .230 +.050 .180 6500 ---- .320B .210A .320B .280 +.060 .220 6525 ---- .380B .250A .380B .330 +.070 .260 6550 ---- .450B .300A .450B .390 +.080 .310 6575 ---- .530B .350A .530B .460 +.090 .370 6600 ---- .620B .410A .620B .540 +.100 .440 6625 ---- .720B .490A .720B .630 +.110 .520 6650 ---- .840B .570A .840B .740 +.130 .610 6675 ---- .970B .670A .970B .860 +.150 .710 6700 ---- 1.110B .770A 1.110B .980 +.150 .830 6725 ---- 1.260B .890A .890A 1.130 +.180 .950 6750 ---- 1.420B 1.030A 1.030A 1.280 +.190 1.090 6775 ---- 1.600B 1.180A 1.180A 1.450 +.200 1.250 6800 ---- 1.780B 1.340A 1.340A 1.630 +.220 1.410 6825 ---- 1.980B 1.510A 1.510A 1.820 +.230 1.590 6850 ---- 2.180B 1.690A 1.690A 2.020 +.240 1.780 6875 ---- 2.400B 1.880A 1.880A 2.230 +.250 1.980 6900 ---- 2.610B 2.090A 2.090A 2.440 +.250 2.190 6925 ---- 2.840B 2.300A 2.300A 2.670 +.270 2.400 6950 ---- 3.070B 2.510A 2.510A 2.890 +.270 2.620 7000 ---- 3.530B 2.970A 2.970A 3.360 +.280 3.080 7050 ---- 4.010B 3.440A 3.440A 3.840 +.290 3.550 7100 ---- 4.500B 3.920A 3.920A 4.320 +.290 4.030 7150 ---- 4.990B 4.410A 4.410A 4.810 +.290 4.520 7200 ---- 5.480B 4.900A 4.900A 5.310 +.300 5.010 7250 ---- 5.980B 5.390A 5.390A 5.800 +.300 5.500 7300 ---- ---- 5.890A 5.890A 6.300 +.300 6.000 7350 ---- ---- ---- ---- 6.790 +.290 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- 7.090B 6.510A 7.090B 6.680 -.300 6.980 6050 ---- 6.590B 6.010A 6.590B 6.180 -.300 6.480 6100 ---- 6.090B 5.510A 6.090B 5.680 -.300 5.980 6150 ---- 5.590B 5.010A 5.590B 5.180 -.300 5.480 6200 ---- 5.090B 4.510A 5.090B 4.680 -.300 4.980 6250 ---- 4.590B 4.010A 4.590B 4.180 -.300 4.480 6300 ---- 4.100B 3.510A 4.100B 3.680 -.300 3.980 6350 ---- 3.600B 3.010A 3.600B 3.180 -.300 3.480 6400 ---- 3.100B 2.510A 3.100B 2.680 -.300 2.980 6425 ---- 2.850B 2.260A 2.850B 2.430 -.300 2.730 6450 ---- 2.600B 2.010A 2.600B 2.180 -.300 2.480 6475 ---- 2.350B 1.760A 2.350B 1.930 -.300 2.230 6500 ---- 2.100B 1.510A 2.100B 1.680 -.300 1.980 6525 ---- 1.850B 1.270A 1.850B 1.430 -.300 1.730 6550 ---- 1.600B 1.030A 1.600B 1.190 -.300 1.490 6575 ---- 1.350B .810A 1.350B .950 -.290 1.240 6600 ---- 1.110B .600A 1.110B .710 -.290 20 1.000 10 10 6625 ---- .870B .420A .870B .500 -.280 .780 6650 ---- .650B .260A .650B .310 -.260 .570 6675 ---- .440B .150A .440B .170 -.220 25 .390 6700 ---- .270B .060A .060A .080 -.170 2 .250 6725 ---- .150B .030A .030A .030 -.110 10 .140 10 10 6750 ---- ---- .015A .015A .010 -.070 .080 6775 ---- ---- .015A .015A .005 -.030 .035 6800 ---- ---- ---- ---- CAB -.015 .015 1 6825 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 21 20 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- .010B ---- .010B .005 UNCH .005 8 6575 ---- .030B ---- .030B .010 UNCH .010 6600 ---- .070B ---- .070B .030 +.010 .020 1 6625 ---- .140B .035A .035A .060 +.020 .040 6650 .140 .240B .060A .170B .130 +.040 5 .090 5 6 6675 ---- .390B .100A .390B .240 +.080 5 .160 6700 ---- .570B .190A .190A .400 +.140 2 .260 1 1 6725 ---- .780B .310A .310A .600 +.190 .410 6750 ---- 1.010B .480A .480A .830 +.240 .590 6775 ---- 1.250B .680A .680A 1.070 +.270 .800 6800 ---- 1.500B .910A .910A 1.310 +.280 1.030 6825 ---- 1.740B 1.160A 1.160A 1.560 +.290 1.270 6850 ---- 1.990B 1.400A 1.400A 1.810 +.300 1.510 6875 ---- 2.240B 1.650A 1.650A 2.060 +.300 1.760 6900 ---- 2.490B 1.900A 1.900A 2.310 +.300 2.010 6925 ---- 2.740B 2.150A 2.150A 2.560 +.300 2.260 6950 ---- 2.990B 2.400A 2.400A 2.810 +.300 2.510 6975 ---- 3.240B 2.650A 2.650A 3.060 +.300 2.760 7000 ---- 3.490B 2.900A 2.900A 3.310 +.300 3.010 7050 ---- 3.990B 3.400A 3.400A 3.810 +.300 3.510 7100 ---- 4.490B 3.900A 3.900A 4.310 +.300 4.010 7150 ---- 4.990B 4.400A 4.400A 4.810 +.300 4.510 7200 ---- 5.490B 4.900A 4.900A 5.310 +.300 5.010 7250 ---- 5.990B 5.400A 5.400A 5.810 +.300 5.510 7300 ---- 6.490B 5.900A 5.900A 6.310 +.300 6.010 7350 ---- 6.990B 6.400A 6.400A 6.810 +.300 6.510 7400 ---- 7.490B 6.900A 6.900A 7.310 +.300 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 6 17 SA1 APR23 AUD/USD Weekly Thursday Options - Week 1 CALL 6100 ---- ---- ---- ---- 5.680 UNCH ---- 6150 ---- ---- ---- ---- 5.180 UNCH ---- 6200 ---- ---- ---- ---- 4.680 UNCH ---- 6250 ---- ---- ---- ---- 4.180 UNCH ---- 6300 ---- ---- ---- ---- 3.690 UNCH ---- 6350 ---- ---- ---- ---- 3.200 UNCH ---- 6400 ---- ---- ---- ---- 2.720 UNCH ---- 6450 ---- ---- ---- ---- 2.250 UNCH ---- 6500 ---- ---- ---- ---- 1.810 UNCH ---- 6525 ---- ---- ---- ---- 1.600 UNCH ---- 6550 ---- ---- ---- ---- 1.390 UNCH ---- 6575 ---- ---- ---- ---- 1.200 UNCH ---- 6600 ---- ---- ---- ---- 1.020 UNCH ---- 6625 ---- ---- ---- ---- .860 UNCH ---- 6650 ---- ---- ---- .660A .710 UNCH ---- 6675 ---- ---- ---- .530A .580 UNCH ---- 6700 ---- ---- ---- .430A .460 UNCH ---- 6725 ---- ---- ---- .340A .360 UNCH ---- 6750 ---- ---- ---- .280A .280 UNCH ---- 6775 ---- ---- ---- .210A .210 UNCH ---- 6800 ---- ---- ---- .160A .150 UNCH ---- 6825 ---- ---- ---- .130A .110 UNCH ---- 6850 ---- ---- ---- .100A .080 UNCH ---- 6875 ---- ---- ---- .080A .050 UNCH ---- 6900 ---- ---- ---- .060A .035 UNCH ---- 6950 ---- ---- ---- .045A .015 UNCH ---- 7000 ---- ---- ---- .030A .005 UNCH ---- 7050 ---- ---- ---- ---- CAB UNCH ---- 7100 ---- ---- ---- ---- CAB UNCH ---- 7150 ---- ---- ---- ---- CAB UNCH ---- 7200 ---- ---- ---- ---- CAB UNCH ---- 7250 ---- ---- ---- ---- CAB UNCH ---- 7300 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 APR23 AUD/USD Weekly Thursday Options - Week 1 PUT 6100 ---- ---- ---- ---- CAB UNCH ---- 6150 ---- ---- ---- ---- CAB UNCH ---- 6200 ---- ---- ---- ---- .005 UNCH ---- 6250 ---- ---- ---- ---- .005 UNCH ---- 6300 ---- ---- ---- .035A .010 UNCH ---- 6350 ---- ---- ---- .060A .020 UNCH ---- 6400 ---- ---- ---- .080A .040 UNCH ---- 6450 ---- ---- ---- .120A .070 UNCH ---- 6500 ---- ---- ---- .180A .130 UNCH ---- 6525 ---- ---- ---- .220A .160 UNCH ---- 6550 ---- ---- ---- .280A .210 UNCH ---- 6575 ---- ---- ---- .350A .270 UNCH ---- 6600 ---- ---- ---- .430A .340 UNCH ---- 6625 ---- ---- ---- .520A .430 UNCH ---- 6650 ---- ---- ---- .630A .530 UNCH ---- 6675 ---- ---- ---- ---- .640 UNCH ---- 6700 ---- ---- ---- ---- .780 UNCH ---- 6725 ---- ---- ---- ---- .930 UNCH ---- 6750 ---- ---- ---- ---- 1.090 UNCH ---- 6775 ---- ---- ---- ---- 1.270 UNCH ---- 6800 ---- ---- ---- ---- 1.470 UNCH ---- 6825 ---- ---- ---- ---- 1.670 UNCH ---- 6850 ---- ---- ---- ---- 1.890 UNCH ---- 6875 ---- ---- ---- ---- 2.110 UNCH ---- 6900 ---- ---- ---- ---- 2.340 UNCH ---- 6950 ---- ---- ---- ---- 2.820 UNCH ---- 7000 ---- ---- ---- ---- 3.310 UNCH ---- 7050 ---- ---- ---- ---- 3.810 UNCH ---- 7100 ---- ---- ---- ---- 4.310 UNCH ---- 7150 ---- ---- ---- ---- 4.810 UNCH ---- 7200 ---- ---- ---- ---- 5.310 UNCH ---- 7250 ---- ---- ---- ---- 5.810 UNCH ---- 7300 ---- ---- ---- ---- 6.300 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 CALL 6100 ---- ---- 5.590A 5.590A 5.680 -.300 5.980 6150 ---- ---- 5.090A 5.090A 5.180 -.300 5.480 6200 ---- ---- 4.590A 4.590A 4.680 -.300 4.980 6250 ---- ---- 4.090A 4.090A 4.180 -.300 4.480 6300 ---- ---- 3.510A 3.510A 3.680 -.300 3.980 6350 ---- ---- 3.010A 3.010A 3.190 -.290 3.480 6400 ---- 3.080B 2.520A 3.080B 2.690 -.300 2.990 6450 ---- 2.610B 2.040A 2.610B 2.200 -.290 2.490 6475 ---- 2.360B 1.800A 2.360B 1.960 -.290 2.250 6500 ---- 2.120B 1.570A 2.120B 1.720 -.290 2.010 6525 ---- 1.870B 1.350A 1.870B 1.490 -.280 1.770 6550 ---- 1.640B 1.140A 1.640B 1.260 -.280 1.540 6575 ---- 1.410B .940A 1.410B 1.040 -.270 1.310 6600 ---- 1.190B .760A 1.190B .840 -.250 1.090 6625 ---- .980B .590A .980B .660 -.230 .890 6650 ---- .780B .450A .780B .490 -.220 .710 6675 ---- .600B .340A .600B .360 -.180 .540 6700 ---- .450B .240A .450B .250 -.150 .400 6725 ---- .320B .170A .320B .170 -.120 .290 6750 ---- .220B .110A .220B .110 -.100 .210 6775 ---- ---- .070A .070A .070 -.070 .140 6800 ---- ---- .045A .045A .040 -.050 .090 6825 ---- ---- .035A .035A .020 -.040 .060 6850 ---- ---- .025A .025A .010 -.030 .040 6875 ---- ---- .020A .020A .005 -.020 .025 6900 ---- ---- ---- ---- .005 -.010 .015 6925 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .010 +.005 .005 6450 ---- .015B ---- .015B .015 +.005 .010 6475 ---- .025B ---- .025B .025 +.010 .015 6500 ---- .045B ---- .045B .035 +.010 .025 6525 ---- .070B ---- .070B .050 +.015 .035 6550 ---- .110B ---- .110B .070 +.020 .050 6575 ---- .160B .070A .070A .110 +.030 .080 6600 ---- .230B .090A .090A .160 +.050 .110 6625 ---- .320B .140A .140A .220 +.060 .160 6650 ---- .430B .190A .190A .310 +.090 .220 6675 ---- .570B .270A .270A .420 +.110 .310 6700 ---- .720B .360A .360A .570 +.150 .420 6725 ---- .900B .490A .490A .740 +.180 .560 6750 ---- 1.100B .640A .640A .920 +.200 .720 6775 ---- 1.320B .810A .810A 1.130 +.230 .900 6800 ---- 1.540B 1.000A 1.000A 1.350 +.240 1.110 6825 ---- 1.770B 1.220A 1.220A 1.590 +.260 1.330 6850 ---- 2.010B 1.440A 1.440A 1.820 +.270 1.550 6875 ---- 2.250B 1.680A 1.680A 2.070 +.280 1.790 6900 ---- 2.500B 1.920A 1.920A 2.320 +.290 2.030 6925 ---- 2.750B 2.160A 2.160A 2.560 +.290 2.270 6950 ---- 2.910B 2.410A 2.410A 2.810 +.290 2.520 7000 ---- 3.410B ---- 3.410B 3.310 +.300 3.010 7050 ---- 3.910B ---- 3.910B 3.810 +.300 3.510 7100 ---- 4.400B ---- 4.400B 4.310 +.300 4.010 7150 ---- 4.900B ---- 4.900B 4.810 +.300 4.510 7200 ---- 5.400B ---- 5.400B 5.310 +.300 5.010 7250 ---- 5.900B ---- 5.900B 5.810 +.300 5.510 7300 ---- 6.400B ---- 6.400B 6.310 +.300 6.010 7350 ---- 6.900B ---- 6.900B 6.810 +.300 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6100 ---- ---- ---- ---- 5.680 -.300 5.980 6150 ---- ---- ---- ---- 5.180 -.300 5.480 6200 ---- ---- 4.510A 4.510A 4.680 -.300 4.980 6250 ---- ---- 4.010A 4.010A 4.180 -.300 4.480 6300 ---- 4.100B 3.520A 4.100B 3.690 -.290 3.980 6350 ---- 3.600B 3.030A 3.600B 3.200 -.290 3.490 6400 ---- 3.110B 2.550A 3.110B 2.710 -.290 3.000 6450 ---- 2.630B 2.090A 2.630B 2.240 -.280 2.520 6475 ---- 2.390B 1.860A 2.390B 2.000 -.280 2.280 6500 ---- 2.150B 1.640A 2.150B 1.780 -.270 2.050 6525 ---- 1.920B 1.440A 1.920B 1.560 -.260 1.820 6550 ---- 1.700B 1.240A 1.700B 1.350 -.250 1.600 6575 ---- 1.480B 1.060A 1.480B 1.150 -.240 1.390 6600 ---- 1.270B .890A 1.270B .960 -.230 1.190 6625 ---- 1.070B .720A 1.070B .790 -.210 1.000 6650 ---- .890B .590A .890B .640 -.190 .830 6675 ---- .730B .470A .730B .510 -.160 .670 6700 ---- .580B .370A .580B .400 -.130 .530 6725 ---- .450B .280A .450B .300 -.120 .420 6750 ---- .340B .220A .340B .230 -.090 .320 6775 ---- .250B .170A .250B .170 -.070 .240 6800 ---- ---- .120A .120A .120 -.060 .180 6825 ---- ---- .090A .090A .090 -.040 .130 6850 ---- ---- .070A .070A .060 -.030 .090 6875 ---- ---- .045A .045A .045 -.015 .060 6900 ---- ---- .040A .040A .030 -.015 .045 6925 ---- ---- ---- ---- .020 -.010 .030 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 6350 ---- ---- ---- ---- .015 +.005 .010 6400 ---- .025B ---- .025B .030 +.010 .020 6450 ---- .060B ---- .060B .050 +.015 .035 6475 ---- .090B ---- .090B .070 +.020 .050 6500 ---- .120B ---- .120B .090 +.030 .060 6525 ---- .160B ---- .160B .120 +.030 .090 6550 ---- .210B .110A .110A .160 +.040 .120 6575 ---- .270B .140A .140A .210 +.060 .150 6600 ---- .350B .180A .180A .280 +.080 .200 6625 ---- .450B .240A .240A .360 +.100 .260 6650 ---- .560B .300A .300A .460 +.120 .340 6675 ---- .700B .390A .390A .570 +.130 .440 6700 ---- .840B .490A .490A .710 +.160 .550 6725 ---- 1.010B .610A .610A .870 +.190 .680 6750 ---- 1.190B .760A .760A 1.040 +.210 .830 6775 ---- 1.390B .920A .920A 1.230 +.230 1.000 6800 ---- 1.600B 1.100A 1.100A 1.440 +.250 1.190 6825 ---- 1.820B 1.290A 1.290A 1.650 +.260 1.390 6850 ---- 2.050B 1.500A 1.500A 1.880 +.280 1.600 6875 ---- 2.280B 1.720A 1.720A 2.110 +.280 1.830 6900 ---- 2.520B 1.950A 1.950A 2.340 +.280 2.060 6925 ---- 2.760B 2.180A 2.180A 2.580 +.290 2.290 6950 ---- 3.000B 2.420A 2.420A 2.830 +.300 2.530 7000 ---- 3.500B 2.910A 2.910A 3.320 +.300 3.020 7050 ---- 3.880B 3.400A 3.400A 3.810 +.300 3.510 7100 ---- ---- ---- ---- 4.310 +.300 4.010 7150 ---- ---- ---- ---- 4.810 +.300 4.510 7200 ---- ---- ---- ---- 5.310 +.300 5.010 7250 ---- ---- ---- ---- 5.810 +.300 5.510 7300 ---- ---- ---- ---- 6.310 +.300 6.010 7350 ---- ---- ---- ---- 6.810 +.310 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6050 ---- 6.590B 6.010A 6.590B 6.180 -.300 6.480 6100 ---- 6.090B 5.510A 6.090B 5.680 -.300 5.980 6150 ---- 5.590B 5.010A 5.590B 5.180 -.300 5.480 6200 ---- 5.090B 4.510A 5.090B 4.680 -.300 4.980 6250 ---- 4.590B 4.010A 4.590B 4.180 -.300 4.480 6300 ---- 4.090B 3.510A 4.090B 3.680 -.300 3.980 6350 ---- 3.600B 3.010A 3.600B 3.180 -.300 3.480 6400 ---- 3.100B 2.510A 3.100B 2.680 -.300 2.980 6450 ---- 2.600B 2.020A 2.600B 2.180 -.300 2.480 6475 ---- 2.350B 1.770A 2.350B 1.940 -.300 2.240 6500 ---- 2.100B 1.530A 2.100B 1.690 -.300 1.990 6525 ---- 1.850B 1.290A 1.850B 1.450 -.290 1.740 6550 ---- 1.610B 1.070A 1.610B 1.210 -.290 1.500 6575 ---- 1.370B .860A 1.370B .980 -.280 10 1.260 10 10 6600 ---- 1.130B .660A 1.130B .760 -.270 1.030 6625 ---- .910B .480A .910B .560 -.250 .810 6650 ---- .690B .340A .690B .390 -.220 .610 6675 ---- .500B .220A .500B .260 -.180 1 .440 6700 ---- .340B .140A .340B .160 -.130 1 .290 1 6725 ---- .210B .080A .210B .090 -.100 6 .190 10 10 6750 ---- ---- .045A .045A .045 -.075 .120 6775 ---- ---- .025A .025A .020 -.050 .070 6800 ---- ---- .015A .015A .010 -.030 .040 6825 ---- ---- .015A .015A .005 -.020 .025 6850 ---- ---- ---- ---- CAB -.015 .015 6875 ---- ---- ---- ---- CAB -.005 .005 1 6900 ---- ---- ---- ---- CAB -.005 .005 1 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 20 23 TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 6525 ---- .015B ---- .015B .010 UNCH .010 6550 ---- .040B ---- .040B .025 +.005 .020 6575 ---- .070B ---- .070B .045 +.015 .030 6600 ---- .130B .040A .040A .080 +.030 .050 6625 ---- .210B .060A .060A .130 +.050 .080 6650 ---- .320B .100A .100A .210 +.080 .130 6675 ---- .450B .160A .160A .320 +.120 1 .200 6700 ---- .620B .250A .250A .470 +.160 1 .310 1 1 6725 ---- .820B .380A .380A .650 +.200 6 .450 6750 ---- 1.040B .540A .540A .860 +.230 .630 6775 ---- 1.270B .730A .730A 1.090 +.260 .830 6800 ---- 1.510B .940A .940A 1.320 +.270 1.050 6825 ---- 1.750B 1.170A 1.170A 1.570 +.280 1.290 6850 ---- 1.990B 1.410A 1.410A 1.810 +.280 1.530 6875 ---- 2.240B 1.660A 1.660A 2.060 +.290 1.770 6900 ---- 2.490B 1.900A 1.900A 2.310 +.290 2.020 6925 ---- 2.740B 2.150A 2.150A 2.560 +.300 2.260 6950 ---- 2.990B 2.400A 2.400A 2.810 +.300 2.510 7000 ---- 3.490B 2.900A 2.900A 3.310 +.300 3.010 7050 ---- 3.990B 3.400A 3.400A 3.810 +.300 3.510 7100 ---- 4.490B 3.900A 3.900A 4.310 +.300 4.010 7150 ---- 4.990B 4.400A 4.400A 4.810 +.300 4.510 7200 ---- 5.490B 4.900A 4.900A 5.310 +.300 5.010 7250 ---- 5.990B 5.400A 5.400A 5.810 +.300 5.510 7300 ---- 6.490B 5.900A 5.900A 6.310 +.300 6.010 7350 ---- 6.990B 6.400A 6.400A 6.810 +.300 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1 1 WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.670 -.300 6.970 6050 ---- ---- ---- ---- 6.180 -.290 6.470 6100 ---- ---- ---- ---- 5.680 -.290 5.970 6150 ---- ---- 5.010A 5.010A 5.180 -.300 5.480 6200 ---- ---- 4.510A 4.510A 4.680 -.300 4.980 6250 ---- 4.540B 4.020A 4.540B 4.190 -.290 4.480 6300 ---- 4.100B 3.520A 4.100B 3.690 -.300 3.990 6350 ---- 3.610B 3.040A 3.610B 3.210 -.280 3.490 6400 ---- 3.120B 2.560A 3.120B 2.720 -.290 3.010 6425 ---- 2.870B 2.330A 2.870B 2.490 -.280 2.770 6450 ---- 2.630B 2.100A 2.630B 2.250 -.280 2.530 6475 ---- 2.400B 1.880A 2.400B 2.020 -.270 2.290 6500 ---- 2.160B 1.670A 2.160B 1.800 -.260 2.060 6525 ---- 1.940B 1.460A 1.940B 1.580 -.260 1.840 6550 ---- 1.720B 1.270A 1.720B 1.370 -.250 1.620 6575 ---- 1.500B 1.090A 1.500B 1.180 -.230 1.410 6600 ---- 1.290B .920A .920A .990 -.230 1.220 6625 ---- 1.100B .760A 1.100B .820 -.210 1.030 6650 ---- .920B .620A .620A .670 -.190 .860 6675 ---- .780B .500A .500A .540 -.170 .710 6700 ---- .630B .400A .400A .420 -.150 .570 6725 ---- .500B .320A .320A .330 -.120 .450 6750 ---- .390B .240A .240A .250 -.100 .350 6775 ---- .300B .190A .190A .190 -.080 .270 6800 ---- .220B .140A .140A .140 -.060 .200 6825 ---- .160B .110A .160B .100 -.050 .150 6850 ---- ---- .080A .080A .070 -.040 .110 6875 ---- ---- .060A .060A .050 -.030 .080 6900 ---- ---- .045A .045A .040 -.020 .060 6925 ---- ---- .035A .035A .025 -.020 .045 6950 ---- ---- ---- ---- .020 -.010 .030 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .015 +.005 .010 6350 ---- ---- ---- ---- .025 +.010 .015 6400 ---- .040B ---- .040B .040 +.015 .025 6425 ---- .050B ---- .050B .050 +.015 .035 6450 ---- .080B ---- .080B .070 +.025 .045 6475 ---- .110B ---- .110B .090 +.030 .060 6500 ---- .140B ---- .140B .120 +.040 .080 6525 ---- .180B .100A .100A .150 +.040 .110 6550 ---- .240B .130A .240B .190 +.050 .140 1 6575 ---- .300B .160A .300B .240 +.060 .180 6600 ---- .380B .210A .380B .310 +.080 .230 6625 ---- .480B .270A .480B .390 +.090 .300 6650 ---- .600B .340A .600B .490 +.110 .380 6675 ---- .730B .430A .730B .600 +.120 .480 6700 ---- .880B .530A .880B .740 +.150 .590 6725 ---- 1.040B .650A 1.040B .890 +.170 .720 6750 ---- 1.220B .790A 1.220B 1.060 +.200 .860 6775 ---- 1.410B .950A .950A 1.250 +.220 1.030 6800 ---- 1.620B 1.130A 1.130A 1.450 +.240 1.210 6825 ---- 1.840B 1.320A 1.320A 1.660 +.250 1.410 6850 ---- 2.060B 1.520A 1.520A 1.890 +.270 1.620 6875 ---- 2.290B 1.740A 1.740A 2.120 +.280 1.840 6900 ---- 2.530B 1.960A 1.960A 2.350 +.280 2.070 6925 ---- 2.770B 2.190A 2.190A 2.590 +.290 2.300 6950 ---- 3.010B 2.430A 2.430A 2.830 +.290 2.540 7000 ---- 3.500B 2.910A 2.910A 3.320 +.290 3.030 7050 ---- 3.990B 3.400A 3.400A 3.810 +.290 3.520 7100 ---- ---- 3.900A 3.900A 4.310 +.300 4.010 7150 ---- ---- ---- ---- 4.810 +.300 4.510 7200 ---- ---- ---- ---- 5.310 +.300 5.010 7250 ---- ---- ---- ---- 5.810 +.300 5.510 7300 ---- ---- ---- ---- 6.310 +.310 6.000 7350 ---- ---- ---- ---- 6.800 +.300 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- 6.000A 6.000A 6.180 -.290 6.470 6100 ---- 6.090B 5.510A 6.090B 5.680 -.290 5.970 6150 ---- 5.590B 5.020A 5.590B 5.190 -.290 5.480 6200 ---- 5.100B 4.530A 5.100B 4.700 -.290 4.990 6250 ---- 4.610B 4.040A 4.610B 4.210 -.280 4.490 6300 ---- 4.120B 3.560A 4.120B 3.720 -.290 4.010 6350 ---- 3.640B 3.090A 3.640B 3.250 -.280 3.530 6400 ---- 3.160B 2.630A 3.160B 2.780 -.270 3.050 6450 ---- 2.700B 2.200A 2.700B 2.330 -.260 2.590 6475 ---- 2.470B 1.990A 2.470B 2.110 -.260 2.370 6500 ---- 2.250B 1.790A 2.250B 1.900 -.250 2.150 6525 ---- 2.030B 1.600A 2.030B 1.700 -.240 1.940 6550 ---- 1.820B 1.410A 1.820B 1.500 -.240 1.740 6575 ---- 1.620B 1.240A 1.620B 1.320 -.220 1.540 6600 ---- 1.430B 1.070A 1.070A 1.150 -.210 1.360 6625 ---- 1.250B .920A .920A .990 -.200 1.190 6650 ---- 1.080B .790A .790A .840 -.190 1.030 6675 ---- .950B .670A .670A .710 -.170 .880 6700 ---- .810B .560A .560A .590 -.160 .750 6725 ---- .680B .460A .460A .490 -.140 .630 6750 ---- .560B .390A .390A .400 -.120 .520 6775 ---- .460B .310A .310A .320 -.110 .430 6800 ---- .380B .250A .250A .260 -.090 .350 6825 ---- .300B .210A .210A .210 -.070 .280 6850 ---- .240B .170A .170A .170 -.060 .230 6875 ---- .190B .130A .190B .130 -.050 .180 6900 ---- .150B .110A .150B .100 -.040 .140 6925 ---- ---- .090A .090A .080 -.030 .110 6950 ---- ---- .070A .070A .060 -.030 .090 7000 ---- ---- .045A .045A .040 -.010 .050 7050 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- ---- ---- .015 UNCH .015 2 7150 ---- ---- ---- ---- .010 +.005 .005 2 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .015 +.010 .005 6150 ---- ---- ---- ---- .020 +.010 .010 6200 ---- ---- ---- ---- .025 +.010 .015 6250 ---- .025B ---- .025B .035 +.015 .020 6300 ---- .045B ---- .045B .050 +.020 .030 2 6350 ---- .070B ---- .070B .070 +.020 .050 2 6400 ---- .110B ---- .110B .100 +.020 .080 6450 ---- .170B ---- .170B .150 +.040 .110 6475 ---- .210B ---- .210B .180 +.040 .140 6500 ---- .260B ---- .260B .220 +.050 .170 6525 ---- .310B .200A .310B .270 +.060 .210 6550 ---- .380B .240A .380B .320 +.070 .250 6575 ---- .460B .290A .460B .390 +.080 .310 6600 ---- .550B .350A .550B .460 +.080 .380 6625 ---- .650B .420A .650B .550 +.100 .450 6650 ---- .770B .500A .770B .660 +.120 .540 6675 ---- .890B .590A .890B .770 +.130 .640 6700 ---- 1.040B .700A 1.040B .900 +.140 .760 6725 ---- 1.190B .820A 1.190B 1.050 +.160 .890 6750 ---- 1.360B .960A .960A 1.210 +.170 1.040 6775 ---- 1.540B 1.110A 1.540B 1.390 +.200 1.190 6800 ---- 1.730B 1.270A 1.270A 1.570 +.210 1.360 6825 ---- 1.930B 1.450A 1.450A 1.770 +.220 1.550 6850 ---- 2.140B 1.640A 1.640A 1.980 +.240 1.740 6875 ---- 2.360B 1.830A 1.830A 2.190 +.250 1.940 6900 ---- 2.580B 2.040A 2.040A 2.410 +.260 2.150 6925 ---- 2.810B 2.260A 2.260A 2.640 +.270 2.370 6950 ---- 3.040B 2.480A 2.480A 2.870 +.280 2.590 7000 ---- 3.520B 2.950A 2.950A 3.340 +.280 3.060 7050 ---- 4.000B 3.420A 3.420A 3.830 +.300 3.530 7100 ---- 4.490B 3.910A 3.910A 4.320 +.300 4.020 7150 ---- 4.990B 4.400A 4.400A 4.810 +.300 4.510 7200 ---- 5.450B 4.900A 4.900A 5.310 +.300 5.010 7250 ---- ---- ---- ---- 5.800 +.300 5.500 7300 ---- ---- ---- ---- 6.300 +.300 6.000 7350 ---- ---- ---- ---- 6.800 +.300 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 5.690 UNCH ---- 6150 ---- 5.600B 5.030A 5.600B 5.200 -.290 5.490 6200 ---- 5.110B 4.550A 5.110B 4.710 -.290 5.000 6250 ---- 4.620B 4.070A 4.620B 4.230 -.280 4.510 6300 ---- 4.140B 3.600A 4.140B 3.750 -.280 4.030 6350 ---- 3.670B 3.140A 3.670B 3.290 -.270 3.560 6400 ---- 3.200B 2.700A 3.200B 2.830 -.270 3.100 6450 ---- 2.750B 2.270A 2.750B 2.400 -.250 2.650 6500 ---- 2.320B 1.880A 2.320B 1.980 -.250 2.230 6525 ---- ---- ---- ---- 1.790 UNCH ---- 6550 ---- 1.910B 1.520A 1.520A 1.600 -.230 1.830 6575 ---- 1.710B 1.350A 1.350A 1.420 -.220 1.640 6600 ---- 1.530B 1.180A 1.180A 1.260 -.210 1.470 6625 ---- 1.350B 1.030A 1.030A 1.100 -.200 1.300 6650 ---- 1.210B .900A .900A .960 -.180 1.140 6675 ---- 1.060B .780A .780A .830 -.160 .990 6700 ---- .920B .670A .670A .710 -.150 .860 6725 ---- .790B .570A .570A .600 -.140 .740 6750 ---- .680B .480A .480A .510 -.120 .630 6775 ---- .570B .410A .410A .420 -.110 .530 6800 ---- .480B .340A .340A .350 -.100 .450 6825 ---- .400B .290A .290A .290 -.080 .370 6850 ---- .330B .240A .240A .240 -.070 .310 6875 ---- .270B .200A .200A .190 -.060 .250 6900 ---- .220B .160A .160A .160 -.050 .210 6925 ---- .180B .130A .130A .130 -.040 .170 6950 ---- ---- .110A .110A .100 -.040 .140 7000 ---- ---- .070A .070A .070 -.020 .090 7050 ---- ---- .050A .050A .045 -.015 .060 7100 ---- ---- .035A .035A .025 -.015 .040 7150 ---- ---- ---- ---- .015 -.015 .030 7200 ---- ---- ---- ---- .010 -.010 .020 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- .040A .020 UNCH ---- 6150 ---- .025B ---- ---- .030 +.010 .020 6200 ---- .040B ---- .040B .040 +.010 .030 6250 ---- .060B ---- .060B .060 +.015 .045 6300 ---- .080B ---- .080B .080 +.020 .060 6350 ---- .120B ---- .120B .110 +.020 .090 6400 ---- .180B .120A .120A .160 +.030 .130 6450 ---- .250B .170A .250B .220 +.040 .180 6500 ---- .350B .240A .350B .300 +.050 .250 6525 ---- ---- ---- .300A .360 UNCH ---- 6550 ---- .480B .330A .480B .420 +.070 .350 6575 ---- .570B .390A .570B .490 +.080 .410 6600 ---- .660B .450A .660B .580 +.100 .480 6625 ---- .760B .520A .760B .670 +.100 .570 6650 ---- .880B .610A .880B .770 +.110 .660 6675 ---- 1.010B .710A 1.010B .890 +.130 .760 6700 ---- 1.150B .820A 1.150B 1.020 +.150 .870 6725 ---- 1.300B .940A 1.300B 1.160 +.160 1.000 6750 ---- 1.460B 1.070A 1.460B 1.320 +.180 1.140 6775 ---- 1.630B 1.220A 1.630B 1.480 +.190 1.290 6800 ---- 1.810B 1.370A 1.370A 1.660 +.200 1.460 6825 ---- 2.010B 1.540A 1.540A 1.850 +.220 1.630 6850 ---- 2.210B 1.720A 1.720A 2.050 +.230 1.820 6875 ---- 2.420B 1.910A 1.910A 2.250 +.240 2.010 6900 ---- 2.630B 2.110A 2.110A 2.460 +.240 2.220 6925 ---- 2.850B 2.320A 2.320A 2.680 +.250 2.430 6950 ---- 3.080B 2.530A 2.530A 2.910 +.260 2.650 7000 ---- 3.540B 2.980A 2.980A 3.370 +.270 3.100 7050 ---- 4.020B 3.450A 3.450A 3.840 +.280 3.560 7100 ---- 4.500B 3.920A 3.920A 4.330 +.290 4.040 7150 ---- 4.990B 4.410A 4.410A 4.820 +.290 4.530 7200 ---- 5.490B 4.900A 4.900A 5.310 +.290 5.020 7250 ---- 5.980B 5.390A 5.390A 5.800 +.290 5.510 7300 ---- 6.440B 5.890A 5.890A 6.300 +.300 6.000 7350 ---- ---- ---- ---- 6.790 +.290 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6000 ---- 7.090B 6.510A 7.090B 6.680 -.300 6.980 6050 ---- 6.590B 6.010A 6.590B 6.180 -.300 6.480 6100 ---- 6.090B 5.510A 6.090B 5.680 -.300 5.980 6150 ---- 5.590B 5.010A 5.590B 5.180 -.300 5.480 6200 ---- 5.090B 4.510A 5.090B 4.680 -.300 4.980 6250 ---- 4.590B 4.010A 4.590B 4.180 -.300 4.480 6300 ---- 4.090B 3.510A 4.090B 3.680 -.300 3.980 6350 ---- 3.600B 3.010A 3.600B 3.180 -.300 3.480 6400 ---- 3.100B 2.520A 3.100B 2.690 -.300 2.990 6425 ---- 2.850B 2.270A 2.850B 2.440 -.300 2.740 6450 ---- 2.600B 2.030A 2.600B 2.190 -.300 2.490 6475 ---- 2.350B 1.790A 2.350B 1.950 -.290 2.240 6500 ---- 2.110B 1.550A 2.110B 1.710 -.290 2.000 6525 ---- 1.860B 1.320A 1.860B 1.470 -.290 1.760 6550 ---- 1.620B 1.110A 1.620B 1.230 -.290 1.520 6575 ---- 1.390B .910A 1.390B 1.010 -.280 15 1.290 6600 ---- 1.160B .720A 1.160B .800 -.270 1.070 6625 ---- .950B .550A .950B .610 -.250 .860 6650 ---- .740B .400A .740B .440 -.220 .660 6675 ---- .560B .280A .560B .310 -.190 18 .500 6700 ---- .410B .190A .410B .200 -.150 .350 2 6725 ---- .280B .130A .280B .130 -.110 .240 6750 .080 .180B .080 .080 .070 -.090 1 .160 202 6775 ---- ---- .045A .045A .040 -.070 .110 6800 ---- ---- .030A .030A .020 -.050 .070 6825 ---- ---- .025A .025A .010 -.030 .040 6850 ---- ---- .015A .015A .005 -.020 .025 6875 ---- ---- ---- ---- CAB -.015 .015 6900 ---- ---- ---- ---- CAB -.010 .010 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 2 206 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 2 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- .005 UNCH .005 2 6425 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .010 UNCH .010 6475 ---- ---- ---- ---- .015 +.005 .010 6500 ---- .025B ---- .025B .020 +.005 .015 6525 ---- .050B ---- .050B .035 +.010 .025 6550 ---- .080B ---- .080B .050 +.015 .035 6575 ---- .130B .050A .050A .080 +.020 .060 6600 ---- .190B .070A .070A .120 +.040 .080 6625 ---- .270B .100A .100A .180 +.060 .120 6650 .380 .390B .160A .270A .260 +.080 4 .180 6675 ---- .520B .230A .520B .370 +.110 3 .260 6700 ---- .680B .320A .320A .520 +.150 .370 6725 ---- .870B .440A .440A .690 +.180 .510 6750 ---- 1.080B .600A .600A .890 +.210 .680 6775 ---- 1.290B .780A .780A 1.100 +.230 .870 6800 ---- 1.520B .980A .980A 1.330 +.250 1.080 6825 ---- 1.760B 1.190A 1.190A 1.570 +.260 1.310 6850 ---- 2.000B 1.430A 1.430A 1.820 +.280 1.540 6875 ---- 2.250B 1.670A 1.670A 2.060 +.280 1.780 6900 ---- 2.490B 1.910A 1.910A 2.310 +.290 2.020 6925 ---- 2.740B 2.160A 2.160A 2.560 +.290 2.270 6950 ---- 2.990B 2.400A 2.400A 2.810 +.290 2.520 6975 ---- 3.240B 2.650A 2.650A 3.060 +.300 2.760 7000 ---- 3.490B 2.900A 2.900A 3.310 +.300 3.010 7050 ---- 3.990B 3.400A 3.400A 3.810 +.300 3.510 7100 ---- 4.490B 3.900A 3.900A 4.310 +.300 4.010 7150 ---- 4.990B 4.400A 4.400A 4.810 +.300 4.510 7200 ---- 5.490B 4.900A 4.900A 5.310 +.300 5.010 7250 ---- 5.990B 5.400A 5.400A 5.810 +.300 5.510 7300 ---- 6.490B 5.900A 5.900A 6.310 +.300 6.010 7350 ---- 6.990B 6.400A 6.400A 6.810 +.300 6.510 7400 ---- 7.480B 6.900A 6.900A 7.310 +.300 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 15 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 11.98B 11.17A 11.98B 11.45 -.50 11.95 1115 ---- 11.48B 10.68A 11.48B 10.95 -.50 11.45 1120 ---- 10.98B 10.18A 10.98B 10.46 -.49 10.95 1125 ---- 10.49B 9.69A 10.49B 9.96 -.49 10.45 1130 ---- 9.99B 9.19A 9.99B 9.46 -.50 9.96 1135 ---- 9.49B 8.69A 9.49B 8.97 -.49 9.46 1140 ---- 9.00B 8.20A 9.00B 8.47 -.49 8.96 1145 ---- 8.50B 7.71A 8.50B 7.98 -.49 8.47 1150 ---- 8.01B 7.22A 8.01B 7.49 -.48 7.97 1155 ---- 7.52B 6.73A 7.52B 7.00 -.48 7.48 1160 ---- 7.02B 6.24A 7.02B 6.51 -.48 6.99 1165 ---- 6.53B 5.76A 6.53B 6.03 -.47 6.50 1170 ---- 6.04B 5.29A 5.29A 5.55 -.47 6.02 1175 ---- 5.56B 4.82A 4.82A 5.08 -.45 5.53 1180 ---- 5.08B 4.36A 4.36A 4.61 -.45 5.06 1185 ---- 4.61B 3.91A 3.91A 4.15 -.44 4.59 1187 ---- 4.38B 3.70A 3.70A 3.93 -.43 4.36 1190 ---- 4.15B 3.48A 3.48A 3.71 -.42 4.13 1192 ---- 3.92B 3.27A 3.27A 3.49 -.41 3.90 1195 ---- 3.70B 3.06A 3.06A 3.27 -.41 3.68 1197 ---- 3.48B 2.86A 2.86A 3.06 -.40 3.46 1200 ---- 3.27B 2.67A 2.67A 2.86 -.38 3.24 1202 ---- 3.05B 2.46A 2.46A 2.66 -.37 3.03 1205 ---- 2.85B 2.29A 2.29A 2.46 -.36 2.82 3 3 1207 ---- 2.64B 2.11A 2.11A 2.28 -.34 2.62 1210 ---- 2.45B 1.94A 1.94A 2.09 -.34 2.43 3 3 1212 ---- 2.27B 1.78A 1.78A 1.92 -.32 2.24 1215 ---- 2.08B 1.62A 1.62A 1.75 -.30 2.05 1217 ---- 1.90B 1.47A 1.47A 1.59 -.29 1.88 1220 ---- 1.73B 1.33A 1.33A 1.44 -.27 1.71 12 1222 ---- 1.57B 1.20A 1.57B 1.29 -.26 1.55 1225 ---- 1.42B 1.08A 1.08A 1.16 -.24 1 1.40 7 9 1227 ---- 1.28B .96A .96A 1.03 -.23 1.26 1230 ---- 1.15B .85A .85A .92 -.20 1.12 27 1232 ---- 1.02B .75A .75A .81 -.19 1.00 1235 ---- .90B .66A .90B .71 -.17 .88 1237 ---- .79B .58A .58A .62 -.16 .78 20 1240 ---- .70B .51A .70B .54 -.14 .68 1242 ---- .61B .44A .61B .46 -.13 .59 1245 ---- .53B .39A .53B .40 -.11 .51 1247 ---- .45B .33A .45B .34 -.10 .44 1250 ---- .39B .29A .39B .29 -.09 .38 123 1252 ---- ---- .25A .25A .25 -.08 .33 1255 ---- ---- .22A .22A .21 -.07 .28 1260 ---- ---- .16A .16A .15 -.05 .20 127 1265 ---- ---- .12A .12A .10 -.04 .14 5 1270 ---- ---- .09A .09A .07 -.03 .10 1275 ---- ---- ---- ---- .05 -.02 .07 1280 ---- ---- ---- ---- .04 -.01 .05 1285 ---- ---- ---- ---- .02 -.02 .04 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 13 329 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- .01 +.01 CAB 1125 ---- ---- ---- ---- .01 +.01 CAB 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .02 +.01 .01 1145 ---- ---- ---- ---- .02 +.01 .01 1150 ---- ---- ---- ---- .03 +.01 .02 1155 ---- .03B ---- .03B .04 +.02 .02 1160 ---- .04B ---- .04B .05 +.02 .03 1165 ---- .06B ---- .06B .07 +.03 .04 123 1170 ---- .08B ---- .08B .09 +.04 .05 1175 ---- .12B ---- .12B .11 +.04 .07 127 1180 ---- .16B ---- .16B .14 +.05 .09 1185 ---- .22B ---- .22B .18 +.06 .12 1187 ---- .25B ---- .25B .21 +.07 .14 54 1190 ---- .28B ---- .28B .24 +.08 .16 10 1192 ---- .32B ---- .32B .27 +.09 .18 1195 ---- .36B ---- .36B .30 +.09 .21 1197 ---- .41B ---- .41B .34 +.10 .24 1200 ---- .46B ---- .46B .39 +.12 .27 1 2 1202 ---- .52B ---- .52B .44 +.13 .31 1205 ---- .58B ---- .58B .49 +.14 .35 1207 ---- .66B ---- .66B .55 +.15 .40 1210 ---- .74B ---- .74B .62 +.17 .45 1212 ---- .82B ---- .82B .69 +.18 .51 1215 ---- .92B .57A .92B .77 +.19 .58 1217 ---- 1.02B .64A 1.02B .86 +.21 .65 1220 ---- 1.13B .72A 1.13B .96 +.23 .73 1222 ---- 1.25B .81A 1.25B 1.06 +.24 .82 1225 ---- 1.38B .91A 1.38B 1.18 +.26 .92 1227 ---- 1.51B 1.01A 1.51B 1.30 +.27 1.03 1230 ---- 1.65B 1.13A 1.65B 1.43 +.29 1.14 26 26 1232 ---- 1.80B 1.24A 1.24A 1.57 +.30 1.27 1235 ---- 1.97B 1.38A 1.97B 1.72 +.32 1.40 1237 ---- 2.14B 1.52A 2.14B 1.88 +.34 1.54 1240 ---- 2.31B 1.67A 1.67A 2.05 +.35 1.70 29 1242 ---- 2.49B 1.82A 1.82A 2.23 +.37 1.86 1245 ---- 2.68B 2.00A 2.68B 2.41 +.38 2.03 1247 ---- 2.88B 2.18A 2.88B 2.60 +.39 2.21 1250 ---- 3.08B 2.38A 3.08B 2.80 +.40 2.40 1252 ---- 3.29B 2.57A 3.29B 3.01 +.42 2.59 1255 ---- 3.51B 2.77A 3.51B 3.22 +.43 2.79 1260 ---- 3.95B 3.19A 3.95B 3.66 +.45 3.21 1265 ---- 4.41B 3.63A 4.41B 4.11 +.46 3.65 1270 ---- 4.87B 4.08A 4.87B 4.58 +.47 4.11 1275 ---- 5.35B 4.55A 5.35B 5.06 +.48 4.58 1280 ---- 5.83B 5.03A 5.83B 5.54 +.48 5.06 1285 ---- 6.32B 5.51A 6.32B 6.03 +.49 5.54 1290 ---- 6.81B 6.00A 6.81B 6.52 +.49 6.03 1295 ---- 7.30B 6.49A 7.30B 7.01 +.49 6.52 1300 ---- 7.80B 6.99A 7.80B 7.51 +.50 7.01 1305 ---- 8.29B 7.48A 8.29B 8.00 +.49 7.51 1310 ---- 8.79B 7.98A 8.79B 8.50 +.50 8.00 1315 ---- 9.28B 8.47A 9.28B 8.99 +.49 8.50 1320 ---- 9.78B 8.97A 9.77B 9.49 +.50 8.99 1325 ---- 10.28B 9.47A 10.28B 9.99 +.50 9.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 371 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 9.99B 9.20A 9.99B 9.47 -.48 9.95 1135 ---- 9.50B 8.70A 9.50B 8.98 -.47 9.45 1140 ---- 9.00B 8.21A 9.00B 8.49 -.47 8.96 1145 ---- 8.51B 7.72A 8.51B 8.00 -.46 8.46 1150 ---- 8.02B 7.24A 8.02B 7.51 -.46 7.97 1155 ---- 7.53B 6.76A 7.53B 7.03 -.45 7.48 1160 ---- 7.04B 6.28A 7.04B 6.54 -.45 6.99 1165 ---- 6.56B 5.81A 6.56B 6.07 -.44 6.51 1170 ---- 6.07B 5.34A 6.07B 5.60 -.43 6.03 1175 ---- 5.60B 4.89A 5.60B 5.13 -.43 5.56 1180 ---- 5.13B 4.44A 5.13B 4.68 -.41 5.09 1185 ---- 4.67B 4.01A 4.01A 4.23 -.41 4.64 1190 ---- 4.23B 3.59A 4.23B 3.79 -.40 4.19 1195 ---- 3.79B 3.18A 3.18A 3.37 -.39 3.76 1200 ---- 3.37B 2.79A 3.37B 2.97 -.36 3.33 1202 ---- 3.16B 2.61A 3.16B 2.77 -.36 3.13 1205 ---- 2.96B 2.43A 2.96B 2.59 -.34 2.93 1207 ---- 2.76B 2.26A 2.26A 2.40 -.34 2.74 1210 ---- 2.60B 2.09A 2.09A 2.23 -.32 2.55 1212 ---- 2.41B 1.93A 2.41B 2.05 -.31 2.36 32 1215 ---- 2.23B 1.78A 1.78A 1.89 -.30 2.19 32 1217 ---- 2.06B 1.63A 2.06B 1.73 -.29 2.02 33 1220 ---- 1.89B 1.49A 1.49A 1.59 -.26 1.85 1222 ---- 1.74B 1.36A 1.74B 1.44 -.26 1.70 1225 ---- 1.59B 1.23A 1.59B 1.31 -.24 1.55 6 6 1227 ---- 1.44B 1.12A 1.44B 1.19 -.22 1.41 1230 ---- 1.31B 1.00A 1.31B 1.07 -.21 1.28 6 6 1232 ---- 1.18B .90A 1.18B .96 -.19 1.15 1235 ---- 1.06B .81A 1.06B .86 -.17 1.03 1237 ---- .95B .72A .95B .77 -.16 .93 1240 ---- .85B .64A .85B .68 -.15 .83 1242 ---- .76B .57A .76B .60 -.14 .74 1245 ---- .67B .50A .67B .53 -.12 .65 1247 ---- .59B .44A .59B .47 -.11 .58 1250 ---- .52B .39A .52B .41 -.10 .51 1252 ---- .46B .34A .46B .36 -.08 .44 1255 ---- .40B .30A .40B .31 -.08 .39 1260 ---- .30B .23A .30B .24 -.05 .29 2 126 1265 ---- ---- .18A .18A .18 -.04 .22 128 1270 ---- ---- .14A .14A .13 -.04 .17 1275 ---- ---- .10A .10A .09 -.03 .12 2 2 1280 ---- ---- .08A .08A .07 -.02 .09 1 1 1285 ---- ---- .06A .06A .05 -.02 .07 1290 ---- ---- ---- ---- .04 -.01 .05 1295 ---- ---- ---- ---- .02 -.02 .04 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 366 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- .02 +.01 .01 1135 ---- .02B ---- .02B .03 +.02 .01 1140 ---- .02B ---- .02B .04 +.03 .01 1145 ---- .03B ---- .03B .05 +.03 .02 1150 ---- .05B ---- .05B .06 +.04 .02 2 2 1155 ---- .06B ---- .06B .07 +.04 .03 1160 ---- .09B ---- .09B .09 +.05 .04 1165 ---- .11B ---- .11B .11 +.05 .06 1170 ---- .15B ---- .15B .14 +.06 .08 1175 ---- .19B ---- .19B .17 +.07 .10 1180 ---- .25B ---- .25B .21 +.08 .13 1185 ---- .31B ---- .31B .26 +.09 .17 2 130 1190 .31 .39B .31 .32B .33 +.10 1 .23 124 1195 ---- .48B ---- .48B .40 +.11 .29 2 2 1200 ---- .60B ---- .60B .50 +.13 .37 1202 ---- .66B ---- .66B .55 +.14 .41 34 1205 ---- .73B ---- .73B .61 +.15 .46 68 1207 ---- .81B ---- .81B .68 +.16 .52 33 1210 ---- .89B ---- .89B .75 +.17 .58 1212 ---- .98B ---- .98B .83 +.19 .64 1215 ---- 1.08B ---- 1.08B .91 +.20 .71 1217 ---- 1.18B ---- 1.18B 1.01 +.22 .79 1 1220 ---- 1.29B .87A 1.29B 1.11 +.23 .88 10 5 1222 ---- 1.41B .96A 1.41B 1.21 +.24 .97 1225 ---- 1.54B 1.06A 1.54B 1.33 +.26 1.07 1227 ---- 1.67B 1.16A 1.67B 1.45 +.27 1.18 1230 ---- 1.81B 1.28A 1.81B 1.59 +.29 1.30 1232 ---- 1.95B 1.40A 1.95B 1.73 +.31 1.42 1235 ---- 2.11B 1.53A 2.11B 1.87 +.32 1.55 1237 ---- 2.27B 1.67A 2.27B 2.03 +.34 1.69 1240 ---- 2.45B 1.81A 2.45B 2.20 +.36 1.84 1242 ---- 2.63B 1.97A 2.63B 2.37 +.37 2.00 1245 ---- 2.80B 2.13A 2.13A 2.54 +.37 2.17 1247 ---- 2.99B 2.30A 2.99B 2.73 +.39 2.34 1250 ---- 3.19B 2.48A 3.19B 2.92 +.40 2.52 1252 ---- 3.39B 2.68A 2.68A 3.12 +.41 2.71 1255 ---- 3.60B 2.87A 3.60B 3.32 +.42 2.90 1260 ---- 4.02B 3.28A 4.02B 3.74 +.44 3.30 1265 ---- 4.46B 3.70A 4.46B 4.18 +.45 3.73 1270 ---- 4.92B 4.14A 4.92B 4.63 +.46 4.17 1275 ---- 5.38B 4.59A 5.38B 5.10 +.47 4.63 1280 ---- 5.86B 5.06A 5.86B 5.57 +.48 5.09 1285 ---- 6.34B 5.54A 6.34B 6.05 +.48 5.57 1290 ---- 6.82B 6.02A 6.82B 6.53 +.48 6.05 1295 ---- 7.31B 6.50A 7.31B 7.02 +.49 6.53 1300 ---- 7.80B 6.99A 7.80B 7.51 +.49 7.02 1305 ---- 8.29B 7.48A 8.29B 8.00 +.49 7.51 1310 ---- 8.79B 7.98A 8.79B 8.50 +.50 8.00 1315 ---- 9.28B 8.47A 9.28B 8.99 +.49 8.50 1320 ---- 9.78B 8.97A 9.78B 9.48 +.49 8.99 1325 ---- 10.27B 9.46A 10.27B 9.98 +.49 9.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 16 399 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- 14.01B 13.20A 14.01B 13.31 -.67 13.98 1095 ---- 13.51B 12.70A 13.51B 12.81 -.67 13.48 1100 ---- 13.01B 12.20A 13.01B 12.31 -.67 12.98 1105 ---- 12.51B 11.70A 12.51B 11.81 -.67 12.48 1110 ---- 12.01B 11.20A 12.01B 11.31 -.67 11.98 1115 ---- 11.51B 10.70A 11.51B 10.81 -.67 11.48 1120 ---- 11.01B 10.20A 11.01B 10.31 -.67 10.98 9 1125 ---- 10.51B 9.70A 10.51B 9.81 -.67 10.48 1130 ---- 10.01B 9.20A 10.01B 9.31 -.67 9.98 6 1135 ---- 9.51B 8.70A 9.51B 8.81 -.67 9.48 1140 ---- 9.01B 8.20A 9.01B 8.31 -.67 8.98 1145 ---- 8.51B 7.70A 8.51B 7.81 -.67 8.48 1150 ---- 8.01B 7.20A 8.01B 7.31 -.67 7.98 17 1155 ---- 7.51B 6.70A 7.51B 6.81 -.67 7.48 3 1160 ---- 7.01B 6.20A 7.01B 6.31 -.67 6.98 3 1165 ---- 6.51B 5.70A 6.51B 5.81 -.67 6.48 6 1167 ---- 6.26B 5.45A 6.26B 5.56 -.67 6.23 1170 ---- 6.01B 5.20A 6.01B 5.31 -.67 5.98 4 1172 ---- 5.76B 4.95A 5.76B 5.06 -.67 5.73 1175 ---- 5.51B 4.70A 5.51B 4.81 -.67 5.48 1 1177 ---- 5.26B 4.45A 5.26B 4.56 -.67 5.23 1180 ---- 5.01B 4.20A 5.01B 4.31 -.67 4.98 15 1182 ---- 4.76B 3.95A 4.76B 4.06 -.67 4.73 1185 ---- 4.51B 3.70A 4.51B 3.81 -.67 4.48 5 1187 ---- 4.26B 3.45A 4.26B 3.56 -.67 4.23 18 1190 ---- 4.01B 3.20A 4.01B 3.31 -.67 3.98 8 1192 ---- 3.76B 2.95A 3.76B 3.06 -.67 3.73 1195 ---- 3.51B 2.70A 3.51B 2.81 -.67 3.48 6 1197 ---- 3.26B 2.45A 3.26B 2.56 -.67 3.23 1200 ---- 3.01B 2.20A 3.01B 2.31 -.67 2.98 1202 ---- 2.76B 1.95A 2.76B 2.06 -.67 2.73 25 1205 ---- 2.51B 1.70A 2.51B 1.81 -.67 2.48 1207 ---- 2.26B 1.45A 2.26B 1.56 -.67 2.23 25 1210 ---- 2.01B 1.20A 2.01B 1.31 -.67 1.98 1 1212 ---- 1.76B .95A 1.76B 1.06 -.67 1.73 320 1215 ---- 1.51B .70A .70A .81 -.68 1.49 1 1217 ---- 1.26B .47A .47A .56 -.68 1.24 1220 ---- 1.02B .26A .26A .31 -.69 1 1.00 1 1222 ---- .78B .07A .07A .06 -.71 .77 1 2 1225 .10 .56B .02A .02A .00 -.55 2 .55 1227 .10 .10 .01A .01A .00 -.37 4 .37 1230 .02 .02 .01A .01A .00 -.23 4 .23 26 41 1232 .11 .11 .01 .01A .00 -.13 4 .13 1 41 1235 .01 .01 .01 .01 .00 -.08 2 .08 3 7 1237 .01 .01 .01 .01 .00 -.05 5 .05 5 132 1240 ---- ---- .01A .01A .00 -.03 .03 78 1242 ---- ---- .01A .01A .00 -.02 .02 1245 ---- ---- ---- ---- .00 -.01 .01 1 1247 ---- ---- ---- ---- .00 -.01 .01 1250 ---- ---- ---- ---- .00 -.01 .01 1 358 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 37 1134 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 2 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 3 1165 ---- ---- ---- ---- .00 UNCH CAB 1 1167 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 257 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 2 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 2 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 5 1197 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 2 1202 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH 1 CAB 12 1207 ---- ---- ---- ---- .00 UNCH CAB 6 1210 .01 .01 .01 .01 .00 UNCH 3 CAB 14 1212 ---- ---- ---- ---- .00 UNCH CAB 9 1215 .01 .01 .01 .01 .00 -.01 18 .01 1217 ---- .03B ---- .03B .00 -.01 .01 1220 ---- .06B .01A .06B .00 -.02 .02 1 1222 .10 .18B .03A .18B .00 -.04 1 .04 1 1225 ---- .35B .05A .05A .19 +.12 .07 24 24 1227 ---- .57B .11A .11A .44 +.30 .14 5 5 1230 .71 .81B .20A .58A .69 +.44 2 .25 27 32 1232 ---- 1.05B .33A .33A .94 +.54 .40 12 1235 ---- 1.30B .53A .53A 1.19 +.59 .60 1237 ---- 1.55B .75A .75A 1.44 +.62 .82 1240 ---- 1.80B .99A .99A 1.69 +.64 1.05 1242 ---- 2.05B 1.24A 1.24A 1.94 +.65 1.29 1245 ---- 2.30B 1.49A 1.49A 2.19 +.66 1.53 1247 ---- 2.55B 1.74A 1.74A 2.44 +.66 1.78 1250 ---- 2.80B 1.99A 1.99A 2.69 +.66 2.03 1252 ---- 3.05B 2.24A 2.24A 2.94 +.67 2.27 1255 ---- 3.30B 2.49A 2.49A 3.19 +.67 2.52 1260 ---- 3.80B 2.99A 2.99A 3.69 +.67 3.02 1265 ---- 4.30B 3.49A 3.49A 4.19 +.67 3.52 1270 ---- 4.80B 3.99A 3.99A 4.69 +.67 4.02 1275 ---- 5.30B 4.49A 4.49A 5.19 +.67 4.52 1280 ---- 5.80B 4.99A 4.99A 5.69 +.67 5.02 1285 ---- 6.30B 5.49A 5.49A 6.19 +.67 5.52 1290 ---- 6.80B 5.99A 5.99A 6.69 +.67 6.02 1295 ---- 7.30B 6.49A 6.49A 7.19 +.67 6.52 1300 ---- 7.80B 6.99A 6.99A 7.69 +.67 7.02 1305 ---- 8.30B 7.49A 7.49A 8.19 +.67 7.52 1310 ---- 8.80B 7.99A 7.99A 8.69 +.67 8.02 1315 ---- 9.30B 8.49A 8.49A 9.19 +.67 8.52 1320 ---- 9.80B 8.99A 8.99A 9.69 +.67 9.02 1325 ---- 10.30B 9.49A 9.49A 10.19 +.67 9.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 68 379 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1090 ---- 14.00B 13.19A 13.19A 13.47 -.50 13.97 1095 ---- 13.50B 12.69A 12.69A 12.97 -.50 13.47 1100 ---- 13.00B 12.19A 12.19A 12.47 -.50 12.97 1105 ---- 12.50B 11.69A 12.50B 11.97 -.50 12.47 1110 ---- 12.00B 11.19A 12.00B 11.47 -.50 11.97 1115 ---- 11.50B 10.69A 11.50B 10.97 -.50 11.47 1120 ---- 11.00B 10.19A 11.00B 10.47 -.50 10.97 1125 ---- 10.50B 9.69A 10.50B 9.97 -.50 10.47 1130 ---- 10.00B 9.19A 10.00B 9.47 -.50 9.97 1135 ---- 9.50B 8.69A 9.50B 8.97 -.50 9.47 1140 ---- 9.00B 8.19A 9.00B 8.47 -.50 8.97 1145 ---- 8.50B 7.69A 8.50B 7.97 -.50 8.47 1150 ---- 8.00B 7.19A 8.00B 7.47 -.50 7.97 1155 ---- 7.50B 6.69A 7.50B 6.97 -.50 7.47 1160 ---- 7.00B 6.20A 7.00B 6.47 -.50 6.97 1165 ---- 6.51B 5.70A 6.51B 5.97 -.50 6.47 1167 ---- 6.26B 5.45A 6.26B 5.72 -.50 6.22 1170 ---- 6.01B 5.20A 6.01B 5.48 -.49 5.97 1172 ---- 5.76B 4.95A 5.76B 5.23 -.49 5.72 1175 ---- 5.51B 4.71A 5.51B 4.98 -.49 5.47 1177 ---- 5.26B 4.46A 5.26B 4.73 -.49 5.22 1180 ---- 5.01B 4.21A 5.01B 4.48 -.50 4.98 1182 ---- 4.76B 3.97A 4.76B 4.23 -.50 4.73 1 1185 ---- 4.52B 3.73A 3.73A 3.99 -.50 4.49 1187 ---- 4.27B 3.48A 3.48A 3.74 -.50 4.24 1190 ---- 4.02B 3.24A 4.02B 3.50 -.49 3.99 1192 ---- 3.78B 3.01A 3.01A 3.25 -.50 3.75 1195 ---- 3.53B 2.77A 2.77A 3.01 -.49 3.50 5 1197 ---- 3.29B 2.54A 2.54A 2.77 -.49 3.26 1200 ---- 3.05B 2.32A 2.32A 2.54 -.48 3.02 2 1202 ---- 2.81B 2.10A 2.10A 2.31 -.48 2.79 1205 ---- 2.57B 1.89A 1.89A 2.08 -.47 2.55 1207 ---- 2.34B 1.69A 1.69A 1.87 -.45 2.32 1210 ---- 2.12B 1.47A 1.47A 1.65 -.45 2.10 1212 ---- 1.90B 1.29A 1.29A 1.45 -.43 1.88 1 1215 ---- 1.69B 1.12A 1.12A 1.26 -.41 1.67 5 36 1217 ---- 1.49B .97A .97A 1.08 -.39 1.47 1220 ---- 1.31B .83A .83A .92 -.36 1.28 2 1222 ---- 1.13B .70A .70A .77 -.33 1.10 1225 ---- .96B .58A .58A .64 -.30 1 .94 1227 .55 .80B .47A .48A .52 -.26 4 .78 1230 .39 .67B .37 .39B .41 -.24 5 .65 10 1232 .31 .54B .30A .31 .33 -.20 1 .53 1025 1235 .22 .22 .21 .23B .26 -.17 11 .43 1 1237 ---- ---- .18A .18A .20 -.14 .34 1240 .13 .13 .13 .14B .15 -.12 1 .27 50 175 1242 ---- ---- .10A .10A .11 -.10 .21 14 1245 ---- ---- .08A .08A .08 -.08 .16 1247 .11 .11 .06A .06A .06 -.06 50 .12 1250 ---- ---- .05A .05A .04 -.05 .09 142 1252 ---- ---- .04A .04A .03 -.04 .07 1255 .03 .03 .03 .03 .02 -.03 1 .05 1 1 1260 ---- ---- ---- ---- .01 -.01 .02 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 56 1415 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 126 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1 1177 ---- ---- ---- ---- CAB UNCH CAB 143 1180 ---- ---- ---- ---- .01 UNCH .01 24 1182 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 UNCH .01 1187 ---- .02B ---- .02B .02 +.01 .01 1190 ---- .03B ---- .03B .02 UNCH .02 1192 ---- .05B ---- .05B .03 +.01 .02 1195 ---- .06B ---- .06B .04 +.01 .03 1197 ---- .09B .03A .03A .05 +.01 .04 1200 ---- .11B .04A .04A .06 +.01 .05 1202 ---- .15B .05A .05A .08 +.02 .06 1205 ---- .18B ---- .18B .11 +.04 .07 123 1207 ---- .23B .09A .09A .14 +.04 .10 215 1210 ---- .28B .11A .11A .18 +.06 .12 89 1212 .12 .35B .12 .35B .22 +.07 50 .15 6 1215 .20 .43B .18A .29 .28 +.09 24 .19 11 11 1217 ---- .52B .23A .23A .35 +.11 .24 8 1220 .46 .62B .29A .49B .44 +.14 1 .30 2 1222 ---- .74B .35A .35A .54 +.17 .37 50 50 1225 ---- .87B .43A .87B .65 +.19 .46 1 1227 ---- 1.02B .52A .52A .79 +.23 .56 1230 ---- 1.19B .63A .63A .93 +.26 .67 1 1 1232 ---- 1.37B .76A .76A 1.10 +.30 .80 150 1235 ---- 1.53B .90A .90A 1.27 +.32 .95 1237 ---- 1.73B 1.06A 1.06A 1.47 +.36 1.11 1240 ---- 1.94B 1.23A 1.23A 1.67 +.38 1.29 1242 ---- 2.16B 1.44A 1.44A 1.88 +.40 1.48 1245 ---- 2.38B 1.64A 2.38B 2.10 +.42 1.68 1247 ---- 2.61B 1.85A 2.61B 2.33 +.44 1.89 1250 ---- 2.85B 2.07A 2.85B 2.56 +.45 2.11 1252 ---- 3.09B 2.30A 3.09B 2.80 +.47 2.33 1255 ---- 3.33B 2.53A 3.33B 3.04 +.47 2.57 1260 ---- 3.82B 3.01A 3.82B 3.53 +.49 3.04 1265 ---- 4.31B 3.50A 4.31B 4.02 +.49 3.53 1270 ---- 4.80B 3.99A 4.80B 4.52 +.50 4.02 1275 ---- 5.30B 4.49A 5.30B 5.02 +.50 4.52 1280 ---- 5.80B 4.99A 5.80B 5.51 +.50 5.01 1285 ---- 6.30B 5.49A 6.30B 6.01 +.50 5.51 1290 ---- 6.80B 5.99A 6.80B 6.51 +.50 6.01 1295 ---- 7.30B 6.49A 7.30B 7.01 +.50 6.51 1300 ---- 7.80B 6.98A 7.80B 7.51 +.50 7.01 1305 ---- 8.30B 7.48A 8.30B 8.01 +.50 7.51 1310 ---- 8.79B 7.98A 8.79B 8.51 +.50 8.01 1315 ---- 9.29B 8.48A 9.29B 9.01 +.50 8.51 1320 ---- 9.79B 8.98A 9.79B 9.51 +.50 9.01 1325 ---- 10.29B 9.48A 9.48A 10.01 +.50 9.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 62 950 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 22.97B 22.16A 22.16A 22.44 -.50 22.94 1 1010 ---- 21.97B 21.16A 21.97B 21.44 -.50 21.94 1015 ---- 21.47B 20.66A 21.47B 20.94 -.50 21.44 2 1020 ---- 20.97B 20.16A 20.97B 20.44 -.50 20.94 1025 ---- 20.48B 19.66A 20.48B 19.95 -.49 20.44 1030 ---- 19.98B 19.16A 19.98B 19.45 -.49 19.94 1035 ---- 19.48B 18.66A 19.48B 18.95 -.49 19.44 1040 ---- 18.98B 18.16A 18.16A 18.45 -.50 18.95 1045 ---- 18.48B 17.66A 17.66A 17.95 -.50 18.45 1050 ---- 17.98B 17.16A 17.16A 17.45 -.50 17.95 1055 ---- 17.48B 16.67A 16.67A 16.95 -.50 17.45 1060 ---- 16.98B 16.17A 16.98B 16.45 -.50 16.95 1065 ---- 16.48B 15.67A 16.48B 15.95 -.50 16.45 1070 ---- 15.98B 15.17A 15.98B 15.45 -.50 15.95 1075 ---- 15.48B 14.67A 15.48B 14.95 -.50 15.45 1080 ---- 14.98B 14.17A 14.98B 14.46 -.49 14.95 1085 ---- 14.49B 13.67A 14.49B 13.96 -.49 14.45 1 1090 ---- 13.99B 13.17A 13.99B 13.46 -.49 13.95 1 1095 ---- 13.49B 12.67A 12.67A 12.96 -.50 13.46 1100 ---- 12.99B 12.17A 12.17A 12.46 -.50 12.96 1 1105 ---- 12.49B 11.68A 11.68A 11.96 -.50 12.46 1 1110 ---- 11.99B 11.18A 11.18A 11.46 -.50 11.96 1 1115 ---- 11.49B 10.68A 11.49B 10.96 -.50 11.46 129 1120 ---- 10.99B 10.18A 10.99B 10.46 -.50 10.96 23 1125 ---- 10.49B 9.68A 10.49B 9.96 -.50 10.46 37 1130 ---- 10.00B 9.18A 10.00B 9.46 -.50 9.96 4 1135 ---- 9.50B 8.68A 9.50B 8.96 -.50 9.46 30 1140 ---- 9.00B 8.19A 9.00B 8.47 -.49 8.96 19 1145 ---- 8.50B 7.69A 8.50B 7.97 -.49 8.46 40 1150 ---- 8.00B 7.19A 7.19A 7.47 -.50 7.97 88 1155 ---- 7.50B 6.70A 7.50B 6.97 -.50 7.47 29 1160 ---- 7.01B 6.20A 7.01B 6.48 -.49 6.97 2 1165 ---- 6.51B 5.71A 5.71A 5.98 -.50 6.48 2 1167 ---- 6.26B 5.46A 5.46A 5.74 -.49 6.23 1170 ---- 6.02B 5.22A 6.02B 5.49 -.49 5.98 422 1172 ---- 5.77B 4.98A 5.77B 5.25 -.48 5.73 6 1175 ---- 5.52B 4.73A 4.73A 5.00 -.49 5.49 124 1177 ---- 5.28B 4.49A 4.49A 4.76 -.48 5.24 1180 ---- 5.03B 4.25A 5.03B 4.52 -.47 4.99 261 1182 ---- 4.79B 4.01A 4.01A 4.28 -.47 4.75 1185 ---- 4.54B 3.78A 3.78A 4.04 -.47 4.51 167 1187 ---- 4.30B 3.55A 3.55A 3.80 -.46 4.26 590 1190 ---- 4.06B 3.32A 3.32A 3.57 -.45 4.02 529 1192 ---- 3.82B 3.09A 3.09A 3.34 -.44 3.78 5 1195 ---- 3.58B 2.87A 2.87A 3.11 -.44 3.55 117 1197 ---- 3.35B 2.66A 2.66A 2.88 -.43 3.31 1200 ---- 3.12B 2.45A 2.45A 2.66 -.42 3.08 677 1202 ---- 2.89B 2.24A 2.89B 2.45 -.40 2.85 11 1205 ---- 2.67B 2.04A 2.04A 2.24 -.39 2.63 411 1207 ---- 2.45B 1.85A 2.45B 2.04 -.37 2.41 27 1210 1.73 2.24B 1.67A 1.86B 1.84 -.36 1 2.20 2133 1212 ---- 2.03B 1.49A 1.49A 1.65 -.35 2.00 57 1215 ---- 1.84B 1.33A 1.84B 1.47 -.33 1 1.80 897 1217 ---- 1.67B 1.17A 1.17A 1.30 -.32 1.62 10 1220 1.11 1.48B 1.03A 1.08A 1.14 -.30 1 1.44 1368 1222 ---- 1.30B .90A .90A .99 -.28 1.27 377 1225 ---- 1.14B .78A .78A .85 -.27 1 1.12 785 1227 ---- 1.00B .67A .67A .73 -.24 .97 21 1230 ---- .86B .57A .57A .62 -.22 .84 1 568 1232 ---- .73B .48A .48A .52 -.20 .72 10 1235 ---- .62B .40A .40A .43 -.17 .60 44 888 1237 ---- .52B .33A .33A .36 -.15 .51 22 22 1240 ---- .43B .27A .27A .29 -.13 .42 605 1242 ---- .35B .22A .22A .24 -.10 .34 2 274 1245 ---- .29B .18A .18A .20 -.08 .28 337 1247 ---- ---- .15A .15A .16 -.07 .23 1250 ---- ---- .12A .12A .13 -.05 .18 170 1252 ---- ---- .10A .10A .10 -.05 .15 1255 ---- ---- .08A .08A .08 -.04 .12 70 1260 ---- ---- .06A .06A .05 -.03 .08 1184 1265 ---- ---- .04A .04A .03 -.02 .05 29 1270 ---- ---- ---- ---- .02 -.01 .03 1 62 1275 ---- ---- ---- ---- .01 -.01 .02 21 1280 ---- ---- ---- ---- .01 UNCH .01 36 1285 ---- ---- ---- ---- .01 UNCH .01 58 1290 ---- ---- ---- ---- CAB -.01 .01 38 1295 ---- ---- ---- ---- CAB UNCH CAB 40 1300 ---- ---- ---- ---- CAB UNCH CAB 26 1305 ---- ---- ---- ---- CAB UNCH CAB 1 6 1310 ---- ---- ---- ---- CAB UNCH CAB 7 1315 ---- ---- ---- ---- CAB UNCH CAB 48 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 35.95B 35.13A 35.95B 35.42 -.49 35.91 880 ---- 34.95B 34.14A 34.14A 34.42 -.50 34.92 9 890 ---- 33.95B 33.14A 33.95B 33.42 -.50 33.92 900 ---- 32.95B 32.14A 32.95B 32.42 -.50 32.92 910 ---- 31.96B 31.14A 31.96B 31.43 -.49 31.92 920 ---- 30.96B 30.14A 30.96B 30.43 -.49 30.92 930 ---- 29.96B 29.14A 29.96B 29.43 -.49 29.92 940 ---- 28.96B 28.15A 28.15A 28.43 -.50 28.93 950 ---- 27.96B 27.15A 27.96B 27.43 -.50 27.93 960 ---- 26.96B 26.15A 26.96B 26.43 -.50 26.93 9 970 ---- 25.97B 25.15A 25.97B 25.44 -.49 25.93 980 ---- 24.97B 24.15A 24.97B 24.44 -.49 24.93 990 ---- 23.97B 23.15A 23.15A 23.44 -.50 23.94 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 22.88B 22.07A 22.88B 22.35 -.50 22.85 1010 ---- 21.89B 21.08A 21.89B 21.36 -.49 21.85 1015 ---- 21.39B 20.58A 21.39B 20.86 -.50 21.36 1020 ---- 20.90B 20.09A 20.90B 20.37 -.49 20.86 1025 ---- 20.40B 19.59A 20.40B 19.87 -.49 20.36 1030 ---- 19.90B 19.09A 19.90B 19.37 -.50 19.87 1035 ---- 19.41B 18.60A 19.41B 18.87 -.50 19.37 1040 ---- 18.91B 18.10A 18.91B 18.38 -.49 18.87 1045 ---- 18.41B 17.60A 18.41B 17.88 -.49 18.37 1050 ---- 17.92B 17.11A 17.92B 17.38 -.50 17.88 1055 ---- 17.42B 16.61A 17.42B 16.89 -.49 17.38 8 1060 ---- 16.92B 16.12A 16.92B 16.39 -.49 16.88 1065 ---- 16.43B 15.62A 16.43B 15.90 -.49 16.39 1070 ---- 15.93B 15.12A 15.12A 15.40 -.50 15.90 1075 ---- 15.43B 14.63A 15.43B 14.91 -.49 15.40 1080 ---- 14.94B 14.13A 14.94B 14.41 -.49 14.90 2 1085 ---- 14.44B 13.64A 13.64A 13.91 -.50 14.41 1090 ---- 13.95B 13.15A 13.95B 13.42 -.49 13.91 1 1095 ---- 13.45B 12.65A 12.65A 12.92 -.50 13.42 1100 ---- 12.96B 12.16A 12.96B 12.43 -.49 12.92 1105 ---- 12.47B 11.67A 12.47B 11.94 -.49 12.43 1110 ---- 11.97B 11.18A 11.97B 11.44 -.49 11.93 1115 ---- 11.48B 10.68A 11.48B 10.95 -.49 11.44 1120 ---- 10.99B 10.19A 10.99B 10.46 -.49 10.95 3 1125 ---- 10.50B 9.71A 9.71A 9.97 -.49 10.46 1130 ---- 10.01B 9.22A 10.01B 9.49 -.47 9.96 1 1135 ---- 9.52B 8.74A 9.52B 9.00 -.47 9.47 1 1140 ---- 9.03B 8.25A 8.25A 8.52 -.47 8.99 1145 ---- 8.54B 7.78A 8.54B 8.04 -.46 8.50 1 1150 ---- 8.06B 7.31A 7.31A 7.56 -.46 8.02 1155 ---- 7.58B 6.84A 6.84A 7.09 -.45 7.54 1160 ---- 7.10B 6.38A 6.38A 6.62 -.45 7.07 14 1165 ---- 6.63B 5.93A 5.93A 6.16 -.44 6.60 31 1170 ---- 6.17B 5.48A 5.48A 5.71 -.43 6.14 412 1175 ---- 5.71B 5.05A 5.05A 5.26 -.42 5.68 68 1180 ---- 5.27B 4.62A 4.62A 4.83 -.40 5.23 331 1185 ---- 4.83B 4.21A 4.21A 4.40 -.40 4.80 103 1190 ---- 4.40B 3.81A 3.81A 3.99 -.38 4.37 193 1195 ---- 3.99B 3.39A 3.39A 3.60 -.36 3.96 315 1200 ---- 3.58B 3.03A 3.03A 3.22 -.34 3.56 271 1205 ---- 3.23B 2.69A 2.69A 2.85 -.32 3.17 594 1210 ---- 2.86B 2.36A 2.36A 2.51 -.30 2.81 205 1215 ---- 2.52B 2.06A 2.06A 2.19 -.28 2.47 2239 1220 ---- 2.19B 1.78A 2.19B 1.89 -.25 2.14 161 1225 ---- 1.89B 1.53A 1.89B 1.61 -.24 2 1.85 1308 1230 ---- 1.61B 1.30A 1.61B 1.37 -.20 2 1.57 42 1235 ---- 1.36B 1.09A 1.36B 1.14 -.19 1.33 59 175 1240 ---- 1.14B .90A 1.14B .95 -.16 1.11 65 1245 ---- .95B .74A .95B .78 -.14 .92 131 1250 .59 .78B .59 .62B .63 -.13 269 .76 4 92 1255 ---- .64B .50A .64B .51 -.11 .62 2 392 1260 ---- .51B .40A .51B .40 -.10 2 .50 279 325 1265 ---- .41B .32A .41B .32 -.08 1 .40 29 1270 ---- .33B .26A .33B .25 -.06 2 .31 2 379 1275 ---- .26B .20A .26B .19 -.06 1 .25 1 54 1280 ---- .20B .16A .20B .15 -.04 1 .19 4 127 1285 ---- ---- .13A .13A .11 -.04 .15 13 1290 ---- .12B .10A .12B .09 -.02 2 .11 6 1295 ---- ---- .08A .08A .07 -.02 .09 99 1300 ---- ---- .06A .06A .05 -.02 .07 48 1305 ---- ---- ---- ---- .04 -.01 .05 1310 ---- ---- ---- ---- .03 -.01 .04 16 1315 ---- ---- ---- ---- .02 -.01 .03 1320 ---- ---- ---- ---- .01 -.01 .02 20 1330 ---- ---- ---- ---- .01 UNCH .01 60 1340 ---- ---- ---- ---- CAB -.01 .01 4 1350 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.81B 35.00A 35.00A 35.28 -.50 35.78 880 ---- 34.82B 34.00A 34.82B 34.29 -.49 34.78 890 ---- 33.82B 33.01A 33.82B 33.29 -.50 33.79 900 ---- 32.83B 32.02A 32.83B 32.30 -.49 32.79 910 ---- 31.83B 31.02A 31.83B 31.30 -.50 31.80 920 ---- 30.84B 30.03A 30.84B 30.31 -.49 30.80 930 ---- 29.84B 29.03A 29.84B 29.32 -.49 29.81 940 ---- 28.85B 28.04A 28.85B 28.32 -.49 28.81 950 ---- 27.86B 27.04A 27.86B 27.33 -.49 27.82 960 ---- 26.86B 26.05A 26.05A 26.33 -.50 26.83 970 ---- 25.87B 25.06A 25.87B 25.34 -.49 25.83 980 ---- 24.87B 24.06A 24.87B 24.34 -.50 24.84 990 ---- 23.88B 23.07A 23.88B 23.35 -.49 23.84 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 22.78B 21.99A 22.78B 22.26 -.49 22.75 1010 ---- 21.80B 21.00A 21.80B 21.28 -.49 21.77 1015 ---- 21.30B 20.51A 21.30B 20.78 -.49 21.27 1020 ---- 20.81B 20.01A 20.81B 20.29 -.49 20.78 1025 ---- 20.32B 19.52A 19.52A 19.80 -.49 20.29 1030 ---- 19.82B 19.03A 19.82B 19.30 -.49 19.79 1035 ---- 19.33B 18.54A 19.33B 18.81 -.49 19.30 1040 ---- 18.84B 18.05A 18.84B 18.32 -.49 18.81 1045 ---- 18.35B 17.55A 18.35B 17.83 -.48 18.31 1050 ---- 17.85B 17.06A 17.85B 17.34 -.48 17.82 1055 ---- 17.36B 16.57A 17.36B 16.84 -.49 17.33 1060 ---- 16.87B 16.08A 16.87B 16.35 -.49 16.84 1065 ---- 16.38B 15.59A 16.38B 15.86 -.49 16.35 1070 ---- 15.89B 15.10A 15.89B 15.37 -.48 15.85 1075 ---- 15.40B 14.62A 15.40B 14.88 -.48 15.36 1080 ---- 14.91B 14.13A 14.91B 14.40 -.47 14.87 1085 ---- 14.42B 13.64A 14.42B 13.91 -.47 14.38 1090 ---- 13.93B 13.15A 13.93B 13.42 -.47 13.89 1095 ---- 13.45B 12.67A 13.45B 12.94 -.47 13.41 1100 ---- 12.96B 12.19A 12.96B 12.45 -.47 12.92 1105 ---- 12.47B 11.70A 12.47B 11.97 -.46 12.43 1 1110 ---- 11.99B 11.23A 11.99B 11.49 -.46 11.95 2 1115 ---- 11.51B 10.75A 11.51B 11.01 -.46 11.47 1120 ---- 11.02B 10.28A 11.02B 10.54 -.45 10.99 1125 ---- 10.55B 9.81A 10.55B 10.06 -.45 10.51 1130 ---- 10.07B 9.34A 10.07B 9.59 -.45 10.04 10 1135 ---- 9.60B 8.88A 8.88A 9.13 -.44 9.57 1140 ---- 9.13B 8.43A 8.43A 8.67 -.44 9.11 1145 ---- 8.67B 7.98A 7.98A 8.21 -.44 8.65 7 1150 ---- 8.21B 7.53A 7.53A 7.76 -.43 8.19 17 1155 ---- 7.76B 7.09A 7.09A 7.32 -.42 7.74 1160 ---- 7.31B 6.66A 6.66A 6.88 -.41 7.29 1165 ---- 6.88B 6.24A 6.24A 6.45 -.40 6.85 138 1170 ---- 6.44B 5.83A 5.83A 6.02 -.40 6.42 32 1175 ---- 6.02B 5.42A 5.42A 5.61 -.38 5.99 4 1180 ---- 5.60B 5.03A 5.03A 5.21 -.37 5.58 24 1185 ---- 5.19B 4.61A 4.61A 4.82 -.35 5.17 30 1190 ---- 4.80B 4.24A 4.24A 4.44 -.34 4.78 614 1195 ---- 4.44B 3.89A 4.44B 4.07 -.32 4.39 323 1200 ---- 4.07B 3.55A 4.07B 3.72 -.30 4.02 666 1205 ---- 3.70B 3.23A 3.23A 3.38 -.29 3.67 295 1210 ---- 3.36B 2.92A 2.92A 3.06 -.27 3.33 2 391 1215 ---- 3.03B 2.63A 2.63A 2.75 -.25 3.00 161 455 1220 ---- 2.72B 2.35A 2.35A 2.46 -.24 2.70 43 612 1225 ---- 2.43B 2.09A 2.09A 2.19 -.22 2.41 268 1230 ---- 2.16B 1.85A 1.85A 1.94 -.20 2.14 2 131 1235 ---- 1.91B 1.63A 1.63A 1.70 -.20 1.90 57 1240 ---- 1.68B 1.42A 1.42A 1.49 -.18 1.67 103 1245 ---- 1.47B 1.24A 1.24A 1.30 -.16 1.46 20 1250 1.08 1.28B 1.08 1.11B 1.12 -.15 5 1.27 11 211 1255 ---- 1.11B .93A .93A .97 -.13 1.10 35 1260 ---- .95B .80A .80A .83 -.11 .94 488 1265 ---- .82B .69A .69A .70 -.11 .81 6 81 1270 .58 .70B .58 .58 .60 -.09 1 .69 10 150 1275 ---- .59B .51A .59B .51 -.07 .58 1 1280 .41 .50B .41 .43B .43 -.06 4 .49 7 1285 .40 .42B .37A .42B .36 -.06 8 .42 1 1290 ---- .36B .32A .36B .30 -.05 .35 2 1295 ---- .30B .27A .30B .26 -.03 .29 1300 ---- ---- .23A .23A .22 -.03 .25 8 32 1305 ---- ---- .20A .20A .18 -.03 .21 1310 ---- ---- .16A .16A .15 -.02 .17 12 1315 ---- ---- ---- ---- .13 -.01 .14 1 1320 ---- ---- ---- ---- .11 -.01 .12 27 23 1325 ---- ---- ---- ---- .09 -.01 .10 5 1330 ---- ---- ---- ---- .08 -.01 .09 9 1335 ---- ---- ---- ---- .07 UNCH .07 1 1340 ---- ---- ---- ---- .06 UNCH .06 17 1345 ---- ---- ---- ---- .05 UNCH .05 10 1350 ---- ---- ---- ---- .04 -.01 .05 26 1355 ---- ---- ---- ---- .04 UNCH .04 1360 ---- ---- ---- ---- .03 UNCH .03 1 1365 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .02 UNCH .02 1375 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- .01 +.01 CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.64B 34.84A 35.64B 35.12 -.49 35.61 16 880 ---- 34.65B 33.85A 34.65B 34.13 -.49 34.62 8 890 ---- 33.66B 32.86A 33.66B 33.14 -.49 33.63 8 900 ---- 32.67B 31.87A 32.67B 32.15 -.49 32.64 910 ---- 31.68B 30.88A 31.68B 31.16 -.49 31.65 920 ---- 30.69B 29.89A 30.69B 30.17 -.49 30.66 930 ---- 29.70B 28.90A 29.70B 29.18 -.49 29.67 940 ---- 28.72B 27.92A 28.72B 28.19 -.49 28.68 950 ---- 27.73B 26.93A 27.73B 27.20 -.50 27.70 960 ---- 26.74B 25.94A 26.74B 26.22 -.49 26.71 970 ---- 25.75B 24.95A 25.75B 25.23 -.49 25.72 980 ---- 24.76B 23.96A 24.76B 24.24 -.49 24.73 990 ---- 23.77B 22.97A 23.77B 23.25 -.49 23.74 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.28 -.47 22.75 1010 ---- ---- ---- ---- 21.30 -.46 21.76 1015 ---- ---- ---- ---- 20.81 -.46 21.27 1020 ---- ---- ---- ---- 20.32 -.46 20.78 1025 ---- ---- ---- ---- 19.83 -.46 20.29 1030 ---- ---- ---- ---- 19.34 -.47 19.81 1035 ---- ---- ---- ---- 18.85 -.47 19.32 1040 ---- ---- ---- ---- 18.36 -.47 18.83 1045 ---- ---- ---- ---- 17.87 -.47 18.34 1050 ---- ---- ---- ---- 17.39 -.46 17.85 1055 ---- ---- ---- ---- 16.90 -.47 17.37 1060 ---- ---- ---- ---- 16.42 -.46 16.88 55 1065 ---- ---- ---- ---- 15.93 -.46 16.39 1070 ---- ---- ---- ---- 15.45 -.46 15.91 1075 ---- ---- ---- ---- 14.96 -.47 15.43 1080 ---- ---- ---- ---- 14.48 -.46 14.94 1085 ---- ---- ---- ---- 14.00 -.46 14.46 1090 ---- ---- ---- ---- 13.53 -.45 13.98 1095 ---- ---- ---- ---- 13.05 -.45 13.50 1100 ---- ---- ---- ---- 12.58 -.44 13.02 1105 ---- ---- ---- ---- 12.11 -.44 12.55 1110 ---- ---- ---- ---- 11.64 -.44 12.08 1115 ---- ---- ---- ---- 11.17 -.44 11.61 1120 ---- ---- ---- ---- 10.71 -.43 11.14 1125 ---- ---- ---- ---- 10.25 -.43 10.68 1130 ---- ---- ---- ---- 9.80 -.42 10.22 1135 ---- ---- ---- ---- 9.35 -.41 9.76 1140 ---- ---- ---- ---- 8.90 -.41 9.31 1145 ---- ---- ---- ---- 8.46 -.40 8.86 1150 ---- ---- ---- ---- 8.03 -.39 8.42 1155 ---- ---- ---- ---- 7.60 -.39 7.99 1160 ---- ---- ---- ---- 7.18 -.38 7.56 2 1165 ---- ---- ---- ---- 6.77 -.36 7.13 1170 ---- ---- ---- ---- 6.36 -.36 6.72 1175 ---- ---- 5.73A 5.73A 5.96 -.35 6.31 1180 ---- ---- 5.36A 5.36A 5.57 -.34 5.91 1185 ---- ---- 4.99A 4.99A 5.19 -.34 5.53 1190 ---- 5.18B 4.63A 5.18B 4.82 -.33 5.15 26 1195 ---- 4.81B 4.28A 4.81B 4.47 -.31 4.78 27 1200 ---- 4.45B 3.95A 4.45B 4.12 -.30 4.42 4 1205 ---- 4.10B 3.63A 4.10B 3.79 -.29 4.08 11 1210 ---- 3.77B 3.32A 3.77B 3.47 -.28 3.75 1215 ---- 3.45B 3.03A 3.45B 3.16 -.27 3.43 39 1220 ---- 3.15B 2.76A 2.76A 2.88 -.25 3.13 3 1225 ---- 2.86B 2.50A 2.50A 2.60 -.25 2.85 53 1230 ---- 2.58B 2.27A 2.27A 2.35 -.22 2.57 28 1235 ---- 2.33B 2.04A 2.04A 2.11 -.21 2.32 481 1240 ---- ---- 1.82A 1.82A 1.88 -.20 2.08 77 1245 ---- ---- 1.63A 1.63A 1.68 -.18 1.86 53 1250 ---- ---- 1.45A 1.45A 1.49 -.17 1.66 51 1255 ---- ---- 1.28A 1.28A 1.32 -.15 1.47 15 1260 ---- ---- 1.14A 1.14A 1.17 -.13 1.30 800 1265 ---- ---- 1.01A 1.01A 1.03 -.12 1.15 12 1270 ---- ---- .89A .89A .90 -.11 1.01 1 1275 ---- ---- .78A .78A .79 -.09 .88 1280 ---- ---- .69A .69A .69 -.08 .77 1 1285 ---- ---- .60A .60A .60 -.07 .67 1290 ---- ---- .53A .53A .52 -.06 .58 2 1295 ---- ---- .46A .46A .45 -.05 .50 1300 ---- ---- .41A .41A .39 -.04 .43 34 1310 ---- ---- .31A .31A .29 -.03 .32 4 1320 ---- ---- ---- ---- .22 -.02 .24 5 1330 ---- ---- ---- ---- .16 -.02 .18 1340 ---- ---- ---- ---- .12 -.01 .13 1 1350 ---- ---- ---- ---- .09 -.01 .10 2 1360 ---- ---- ---- ---- .07 UNCH .07 1370 ---- ---- ---- ---- .05 UNCH .05 1 1380 ---- ---- ---- ---- .04 UNCH .04 1390 ---- ---- ---- ---- .03 UNCH .03 1 1400 ---- ---- ---- ---- .02 UNCH .02 3 1410 ---- ---- ---- ---- .02 UNCH .02 1 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 35.07 -.47 35.54 21 880 ---- ---- ---- ---- 34.08 -.48 34.56 890 ---- ---- ---- ---- 33.10 -.47 33.57 900 ---- ---- ---- ---- 32.12 -.47 32.59 910 ---- ---- ---- ---- 31.13 -.47 31.60 920 ---- ---- ---- ---- 30.15 -.46 30.61 930 ---- ---- ---- ---- 29.16 -.47 29.63 940 ---- ---- ---- ---- 28.18 -.47 28.65 950 ---- ---- ---- ---- 27.19 -.47 27.66 960 ---- ---- ---- ---- 26.21 -.47 26.68 970 ---- ---- ---- ---- 25.23 -.46 25.69 980 ---- ---- ---- ---- 24.24 -.47 24.71 990 ---- ---- ---- ---- 23.26 -.47 23.73 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.22 -.47 22.69 1010 ---- ---- ---- ---- 21.25 -.47 21.72 1015 ---- ---- ---- ---- 20.76 -.47 21.23 1020 ---- ---- ---- ---- 20.28 -.46 20.74 1025 ---- ---- ---- ---- 19.79 -.47 20.26 1030 ---- ---- ---- ---- 19.31 -.46 19.77 1035 ---- ---- ---- ---- 18.82 -.46 19.28 1040 ---- ---- ---- ---- 18.34 -.46 18.80 1045 ---- ---- ---- ---- 17.86 -.46 18.32 1050 ---- ---- ---- ---- 17.37 -.46 17.83 1055 ---- ---- ---- ---- 16.89 -.46 17.35 1060 ---- ---- ---- ---- 16.41 -.46 16.87 1065 ---- ---- ---- ---- 15.94 -.45 16.39 1070 ---- ---- ---- ---- 15.46 -.45 15.91 1075 ---- ---- ---- ---- 14.99 -.45 15.44 1080 ---- ---- ---- ---- 14.51 -.45 14.96 1085 ---- ---- ---- ---- 14.04 -.45 14.49 1090 ---- ---- ---- ---- 13.57 -.45 14.02 1095 ---- ---- ---- ---- 13.11 -.44 13.55 1100 ---- ---- ---- ---- 12.64 -.44 13.08 1105 ---- ---- ---- ---- 12.18 -.43 12.61 1110 ---- ---- ---- ---- 11.73 -.42 12.15 1115 ---- ---- ---- ---- 11.28 -.42 11.70 1120 ---- ---- ---- ---- 10.83 -.41 11.24 1125 ---- ---- ---- ---- 10.38 -.41 10.79 1130 ---- ---- ---- ---- 9.94 -.40 10.34 1135 ---- ---- ---- ---- 9.50 -.40 9.90 1140 ---- ---- ---- ---- 9.07 -.39 9.46 1145 ---- ---- ---- ---- 8.65 -.38 9.03 1150 ---- ---- ---- ---- 8.23 -.37 8.60 1155 ---- ---- ---- ---- 7.81 -.37 8.18 1160 ---- ---- ---- ---- 7.40 -.37 7.77 1165 ---- ---- ---- ---- 7.00 -.36 7.36 1170 ---- ---- 6.39A 6.39A 6.61 -.35 6.96 1175 ---- ---- 6.01A 6.01A 6.22 -.34 6.56 1180 ---- 6.22B 5.65A 6.22B 5.85 -.33 6.18 100 1185 ---- 5.84B 5.29A 5.84B 5.48 -.32 5.80 200 1190 ---- 5.46B 4.94A 5.44B 5.12 -.31 5.43 200 1195 ---- 5.10B 4.60A 4.60A 4.78 -.30 5.08 50 1200 ---- 4.75B 4.29A 4.75B 4.44 -.29 4.73 4 1205 ---- 4.41B 3.96A 4.41B 4.12 -.28 4.40 1210 ---- 4.09B 3.66A 3.66A 3.81 -.26 4.07 27 1215 ---- 3.79B 3.39A 3.79B 3.51 -.25 3.76 1220 ---- 3.49B 3.12A 3.49B 3.23 -.23 3.46 10 1225 ---- 3.20B 2.86A 3.20B 2.96 -.22 3.18 2 1230 ---- 2.93B 2.61A 2.93B 2.70 -.21 2.91 1235 ---- 2.67B 2.38A 2.67B 2.46 -.19 2.65 1240 ---- 2.43B 2.16A 2.43B 2.23 -.18 2.41 10 1245 ---- 2.20B 1.96A 1.96A 2.02 -.17 2.19 1250 ---- 1.99B 1.77A 1.77A 1.82 -.16 1.98 1255 ---- 1.79B 1.60A 1.79B 1.63 -.15 1.78 1 1260 ---- 1.61B 1.44A 1.61B 1.47 -.13 1.60 1 1265 ---- 1.45B 1.29A 1.45B 1.31 -.12 1.43 1270 ---- 1.29B 1.16A 1.29B 1.17 -.11 1.28 1 1275 ---- ---- 1.04A 1.04A 1.05 -.10 1.15 15 1280 ---- ---- .93A .93A .93 -.09 1.02 2 1285 ---- ---- .83A .83A .83 -.08 .91 1 1290 ---- ---- .74A .74A .74 -.07 .81 1 1295 ---- ---- .66A .66A .65 -.06 .71 1 1300 ---- ---- .59A .59A .58 -.05 .63 1 1310 ---- ---- .47A .47A .46 -.04 .50 1320 ---- ---- .37A .37A .36 -.03 .39 1330 ---- ---- ---- ---- .28 -.02 .30 1340 ---- ---- ---- ---- .22 -.01 .23 1350 ---- ---- ---- ---- .17 -.01 .18 2 1360 ---- ---- ---- ---- .13 -.01 .14 1370 ---- ---- ---- ---- .10 -.01 .11 1380 ---- ---- ---- ---- .08 UNCH .08 1390 ---- ---- ---- ---- .06 UNCH .06 1400 ---- ---- ---- ---- .05 UNCH .05 1410 ---- ---- ---- ---- .04 UNCH .04 1420 ---- ---- ---- ---- .03 UNCH .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 UNCH .02 870 ---- ---- ---- ---- 34.95 -.47 35.42 75 880 ---- ---- ---- ---- 33.97 -.47 34.44 49 890 ---- ---- ---- ---- 32.99 -.47 33.46 900 ---- ---- ---- ---- 32.01 -.47 32.48 910 ---- ---- ---- ---- 31.03 -.47 31.50 920 ---- ---- ---- ---- 30.05 -.47 30.52 930 ---- ---- ---- ---- 29.07 -.47 29.54 940 ---- ---- ---- ---- 28.09 -.47 28.56 950 ---- ---- ---- ---- 27.11 -.47 27.58 960 ---- ---- ---- ---- 26.13 -.47 26.60 970 ---- ---- ---- ---- 25.15 -.47 25.62 980 ---- ---- ---- ---- 24.17 -.47 24.64 990 ---- ---- ---- ---- 23.20 -.47 23.67 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.16 -.47 22.63 1010 ---- ---- ---- ---- 21.20 -.46 21.66 1015 ---- ---- ---- ---- 20.72 -.46 21.18 1020 ---- ---- ---- ---- 20.24 -.45 20.69 1025 ---- ---- ---- ---- 19.76 -.45 20.21 1030 ---- ---- ---- ---- 19.28 -.45 19.73 1035 ---- ---- ---- ---- 18.81 -.44 19.25 1040 ---- ---- ---- ---- 18.33 -.44 18.77 1045 ---- ---- ---- ---- 17.86 -.43 18.29 1050 ---- ---- ---- ---- 17.38 -.44 17.82 1055 ---- ---- ---- ---- 16.91 -.43 17.34 1060 ---- ---- ---- ---- 16.44 -.43 16.87 1065 ---- ---- ---- ---- 15.97 -.43 16.40 1070 ---- ---- ---- ---- 15.50 -.43 15.93 1075 ---- ---- ---- ---- 15.04 -.42 15.46 1080 ---- ---- ---- ---- 14.58 -.42 15.00 1085 ---- ---- ---- ---- 14.12 -.41 14.53 1090 ---- ---- ---- ---- 13.66 -.41 14.07 1095 ---- ---- ---- ---- 13.20 -.41 13.61 1100 ---- ---- ---- ---- 12.75 -.41 13.16 1105 ---- ---- ---- ---- 12.30 -.41 12.71 1110 ---- ---- ---- ---- 11.86 -.39 12.25 1115 ---- ---- ---- ---- 11.42 -.39 11.81 1120 ---- ---- ---- ---- 10.98 -.38 11.36 1125 ---- ---- ---- ---- 10.55 -.37 10.92 1130 ---- ---- ---- ---- 10.12 -.36 10.48 1135 ---- ---- ---- ---- 9.69 -.36 10.05 1140 ---- ---- ---- ---- 9.27 -.35 9.62 100 1145 ---- ---- ---- ---- 8.86 -.34 9.20 1150 ---- ---- ---- ---- 8.45 -.34 8.79 1155 ---- ---- ---- ---- 8.05 -.33 8.38 1160 ---- ---- ---- ---- 7.65 -.33 7.98 15 1165 ---- ---- 7.04A 7.04A 7.26 -.32 7.58 1170 ---- ---- 6.67A 6.67A 6.87 -.32 7.19 1175 ---- 6.85B 6.30A 6.85B 6.50 -.31 6.81 1180 ---- 6.47B 5.94A 6.47B 6.13 -.31 6.44 20 1185 ---- 6.10B 5.59A 6.10B 5.77 -.30 6.07 1190 ---- 5.74B 5.24A 5.74B 5.42 -.29 5.71 1 1195 ---- 5.39B 4.91A 5.39B 5.08 -.29 5.37 1200 ---- 5.05B 4.60A 5.05B 4.75 -.28 5.03 25 1205 ---- 4.71B 4.29A 4.71B 4.43 -.27 4.70 84 1210 ---- 4.39B 3.99A 3.99A 4.13 -.25 4.38 153 1215 ---- 4.09B 3.71A 3.71A 3.83 -.25 4.08 14 1220 ---- ---- 3.44A 3.44A 3.55 -.24 3.79 33 1225 ---- ---- 3.18A 3.18A 3.28 -.23 3.51 9 1230 ---- ---- 2.94A 2.94A 3.03 -.21 3.24 1 1235 ---- ---- 2.70A 2.70A 2.78 -.20 2.98 14 1240 ---- ---- 2.49A 2.49A 2.55 -.19 2.74 8 1245 ---- ---- 2.29A 2.29A 2.34 -.17 2.51 1250 ---- ---- 2.09A 2.09A 2.14 -.16 2.30 4 1255 ---- ---- 1.91A 1.91A 1.95 -.15 2.10 35 1260 ---- ---- 1.74A 1.74A 1.78 -.13 1.91 15 1265 ---- ---- 1.59A 1.59A 1.61 -.12 1.73 1 1270 ---- ---- 1.44A 1.44A 1.46 -.11 1.57 5 1275 ---- ---- 1.31A 1.31A 1.33 -.09 1.42 1 1280 ---- ---- 1.19A 1.19A 1.20 -.09 1.29 3 1285 ---- ---- 1.08A 1.08A 1.08 -.08 1.16 3 1290 ---- 1.05B .98A 1.05B .97 -.07 1.04 2 1295 ---- ---- .89A .89A .88 -.06 .94 1 1300 ---- ---- .80A .80A .79 -.06 .85 1 91 1305 ---- ---- .72A .72A .71 -.05 .76 1 9 1310 ---- ---- .65A .65A .63 -.05 .68 1 1315 ---- ---- .59A .59A .57 -.04 .61 1320 ---- ---- .53A .53A .51 -.04 .55 1 1325 ---- ---- .48A .48A .45 -.04 .49 2 1330 ---- ---- ---- ---- .41 -.03 .44 1335 ---- ---- .39A .39A .36 -.04 .40 1340 ---- ---- ---- ---- .32 -.03 .35 1345 ---- ---- ---- ---- .29 -.03 .32 1350 ---- ---- ---- ---- .26 -.02 .28 32 1355 ---- ---- .25A .25A .23 -.03 .26 1360 ---- ---- ---- ---- .21 -.02 .23 200 1365 ---- ---- ---- ---- .19 -.02 .21 1370 ---- ---- ---- ---- .17 -.01 .18 150 1375 ---- ---- ---- ---- .15 -.02 .17 1 1380 ---- ---- ---- ---- .13 -.02 .15 200 1390 ---- ---- ---- ---- .11 -.01 .12 1400 ---- ---- ---- ---- .09 -.01 .10 1410 ---- ---- ---- ---- .07 -.01 .08 1420 ---- ---- ---- ---- .06 UNCH .06 1 1430 ---- ---- ---- ---- .05 UNCH .05 1440 ---- ---- ---- ---- .04 UNCH .04 1450 ---- ---- ---- ---- .03 UNCH .03 16 1460 ---- ---- ---- ---- .03 UNCH .03 1470 ---- ---- ---- ---- .02 UNCH .02 1480 ---- ---- ---- ---- .02 UNCH .02 1490 ---- ---- ---- ---- .02 +.01 .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 34.81 -.47 35.28 156 880 ---- ---- ---- ---- 33.83 -.47 34.30 78 890 ---- ---- ---- ---- 32.85 -.48 33.33 18 900 ---- ---- ---- ---- 31.88 -.47 32.35 910 ---- ---- ---- ---- 30.90 -.48 31.38 6 920 ---- ---- ---- ---- 29.93 -.47 30.40 930 ---- ---- ---- ---- 28.95 -.48 29.43 940 ---- ---- ---- ---- 27.98 -.47 28.45 6 950 ---- ---- ---- ---- 27.01 -.47 27.48 960 ---- ---- ---- ---- 26.04 -.47 26.51 970 ---- ---- ---- ---- 25.07 -.47 25.54 980 ---- ---- ---- ---- 24.10 -.47 24.57 990 ---- ---- ---- ---- 23.13 -.47 23.60 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.13 -.47 22.60 1010 ---- ---- ---- ---- 21.18 -.47 21.65 1020 ---- ---- ---- ---- 20.22 -.47 20.69 1030 ---- ---- ---- ---- 19.27 -.47 19.74 1040 ---- ---- ---- ---- 18.33 -.46 18.79 1045 ---- ---- ---- ---- 17.86 -.46 18.32 1050 ---- ---- ---- ---- 17.39 -.46 17.85 1055 ---- ---- ---- ---- 16.93 -.45 17.38 1060 ---- ---- ---- ---- 16.46 -.45 16.91 1065 ---- ---- ---- ---- 16.00 -.45 16.45 1070 ---- ---- ---- ---- 15.54 -.45 15.99 1075 ---- ---- ---- ---- 15.08 -.45 15.53 1080 ---- ---- ---- ---- 14.63 -.44 15.07 1085 ---- ---- ---- ---- 14.18 -.44 14.62 1090 ---- ---- ---- ---- 13.73 -.44 14.17 1095 ---- ---- ---- ---- 13.28 -.44 13.72 1100 ---- ---- ---- ---- 12.84 -.44 13.28 1105 ---- ---- ---- ---- 12.40 -.43 12.83 1110 ---- ---- ---- ---- 11.97 -.42 12.39 1115 ---- ---- ---- ---- 11.53 -.43 11.96 1120 ---- ---- ---- ---- 11.10 -.42 11.52 1125 ---- ---- ---- ---- 10.68 -.41 11.09 1130 ---- ---- ---- ---- 10.26 -.41 10.67 1135 ---- ---- ---- ---- 9.84 -.41 10.25 1140 ---- ---- ---- ---- 9.43 -.40 9.83 1145 ---- ---- ---- ---- 9.02 -.40 9.42 1150 ---- ---- ---- ---- 8.62 -.39 9.01 1155 ---- ---- ---- ---- 8.23 -.38 8.61 1160 ---- ---- ---- ---- 7.84 -.37 8.21 1165 ---- ---- ---- ---- 7.46 -.36 7.82 1170 ---- ---- ---- ---- 7.08 -.35 7.43 27 1175 ---- ---- ---- ---- 6.72 -.34 7.06 1180 ---- ---- ---- ---- 6.36 -.33 6.69 1185 ---- ---- ---- ---- 6.01 -.32 6.33 1190 ---- ---- ---- ---- 5.67 -.30 5.97 19 1195 ---- ---- ---- ---- 5.34 -.29 5.63 1200 ---- ---- 4.88A 4.88A 5.02 -.27 5.29 1 1205 ---- ---- 4.58A 4.58A 4.70 -.27 4.97 19 1210 ---- ---- 4.28A 4.28A 4.40 -.26 4.66 8 1215 ---- ---- 4.00A 4.00A 4.11 -.24 4.35 10 1220 ---- ---- 3.73A 3.73A 3.83 -.23 4.06 1225 ---- ---- 3.47A 3.47A 3.56 -.22 3.78 10 1230 ---- ---- 3.22A 3.22A 3.30 -.21 3.51 1235 ---- ---- 2.99A 2.99A 3.06 -.20 3.26 1240 ---- ---- 2.77A 2.77A 2.82 -.20 3.02 1245 ---- ---- 2.55A 2.55A 2.60 -.19 2.79 1250 ---- ---- 2.36A 2.36A 2.40 -.17 2.57 1255 ---- ---- 2.17A 2.17A 2.21 -.16 2.37 1260 ---- ---- 2.00A 2.00A 2.03 -.15 2.18 1 1265 ---- ---- 1.83A 1.83A 1.86 -.14 2.00 1 1270 ---- ---- 1.68A 1.68A 1.70 -.13 1.83 1275 ---- ---- 1.54A 1.54A 1.56 -.11 1.67 1280 ---- ---- 1.41A 1.41A 1.42 -.11 1.53 189 1285 ---- ---- 1.29A 1.29A 1.30 -.10 1.40 1290 ---- ---- 1.18A 1.18A 1.18 -.09 1.27 1295 ---- ---- 1.08A 1.08A 1.08 -.08 1.16 1300 ---- ---- .99A .99A .98 -.08 1.06 1310 ---- ---- .82A .82A .81 -.07 .88 1 1320 ---- ---- .68A .68A .67 -.05 .72 1330 ---- ---- .57A .57A .55 -.05 .60 1340 ---- ---- .47A .47A .45 -.05 .50 650 1350 ---- ---- .39A .39A .37 -.04 .41 1360 ---- ---- .33A .33A .30 -.04 .34 1370 ---- ---- ---- ---- .24 -.03 .27 1380 ---- ---- ---- ---- .20 -.02 .22 1390 ---- ---- ---- ---- .16 -.01 .17 1400 ---- ---- ---- ---- .13 -.01 .14 1410 ---- ---- ---- ---- .11 UNCH .11 1420 ---- ---- ---- ---- .09 UNCH .09 1430 ---- ---- ---- ---- .08 UNCH .08 1440 ---- ---- ---- ---- .06 UNCH .06 1450 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- 31.78 -.49 32.27 11 910 ---- ---- ---- ---- 30.81 -.49 31.30 5 920 ---- ---- ---- ---- 29.84 -.49 30.33 930 ---- ---- ---- ---- 28.87 -.49 29.36 940 ---- ---- ---- ---- 27.91 -.48 28.39 950 ---- ---- ---- ---- 26.94 -.48 27.42 960 ---- ---- ---- ---- 25.98 -.48 26.46 970 ---- ---- ---- ---- 25.01 -.48 25.49 980 ---- ---- ---- ---- 24.05 -.48 24.53 990 ---- ---- ---- ---- 23.09 -.47 23.56 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.12 -.46 22.58 1010 ---- ---- ---- ---- 21.17 -.45 21.62 1020 ---- ---- ---- ---- 20.23 -.44 20.67 1030 ---- ---- ---- ---- 19.29 -.44 19.73 1040 ---- ---- ---- ---- 18.36 -.43 18.79 1050 ---- ---- ---- ---- 17.44 -.41 17.85 1060 ---- ---- ---- ---- 16.52 -.41 16.93 1070 ---- ---- ---- ---- 15.61 -.40 16.01 1080 ---- ---- ---- ---- 14.71 -.39 15.10 1090 ---- ---- ---- ---- 13.82 -.38 14.20 1095 ---- ---- ---- ---- 13.38 -.38 13.76 1100 ---- ---- ---- ---- 12.94 -.38 13.32 1105 ---- ---- ---- ---- 12.51 -.38 12.89 1110 ---- ---- ---- ---- 12.08 -.38 12.46 1115 ---- ---- ---- ---- 11.66 -.37 12.03 1120 ---- ---- ---- ---- 11.24 -.37 11.61 1125 ---- ---- ---- ---- 10.82 -.37 11.19 1130 ---- ---- ---- ---- 10.41 -.37 10.78 1135 ---- ---- ---- ---- 10.00 -.37 10.37 1140 ---- ---- ---- ---- 9.60 -.37 9.97 1145 ---- ---- ---- ---- 9.20 -.37 9.57 1150 ---- ---- ---- ---- 8.81 -.36 9.17 1155 ---- ---- ---- ---- 8.42 -.35 8.77 1160 ---- ---- ---- ---- 8.04 -.35 8.39 1165 ---- ---- ---- ---- 7.66 -.34 8.00 1170 ---- ---- ---- ---- 7.29 -.33 7.62 1175 ---- ---- ---- ---- 6.93 -.32 7.25 1180 ---- ---- ---- ---- 6.58 -.31 6.89 1185 ---- ---- ---- ---- 6.24 -.29 6.53 1190 ---- ---- ---- ---- 5.90 -.29 6.19 32 1195 ---- ---- ---- ---- 5.57 -.28 5.85 1200 ---- ---- 5.13A 5.13A 5.26 -.26 5.52 1205 ---- ---- 4.83A 4.83A 4.95 -.25 5.20 1210 ---- ---- 4.53A 4.53A 4.65 -.25 4.90 1215 ---- ---- 4.25A 4.25A 4.36 -.24 4.60 1220 ---- ---- 3.99A 3.99A 4.08 -.23 4.31 1225 ---- ---- 3.73A 3.73A 3.81 -.22 4.03 1230 ---- ---- 3.48A 3.48A 3.56 -.20 3.76 1235 ---- ---- 3.25A 3.25A 3.31 -.20 3.51 1240 ---- ---- 3.02A 3.02A 3.08 -.19 3.27 1245 ---- ---- 2.81A 2.81A 2.86 -.18 3.04 1250 ---- ---- 2.61A 2.61A 2.65 -.17 2.82 1255 ---- ---- 2.42A 2.42A 2.46 -.15 2.61 1260 ---- ---- 2.24A 2.24A 2.27 -.15 2.42 1265 ---- ---- 2.07A 2.07A 2.10 -.13 2.23 1270 ---- ---- 1.91A 1.91A 1.94 -.12 2.06 1275 ---- ---- 1.76A 1.76A 1.79 -.11 1.90 1280 ---- ---- 1.63A 1.63A 1.65 -.10 1.75 1285 ---- ---- 1.50A 1.50A 1.51 -.10 1.61 1290 ---- ---- 1.38A 1.38A 1.39 -.09 1.48 1295 ---- ---- 1.27A 1.27A 1.28 -.08 1.36 1300 ---- ---- 1.17A 1.17A 1.17 -.08 1.25 164 1310 ---- ---- .99A .99A .98 -.07 1.05 1320 ---- ---- .84A .84A .82 -.06 .88 1 1330 ---- ---- .70A .70A .68 -.06 .74 1340 ---- ---- .59A .59A .57 -.05 .62 1350 ---- ---- .50A .50A .47 -.05 .52 1360 ---- ---- .42A .42A .39 -.05 .44 1370 ---- ---- .36A .36A .32 -.05 .37 1380 ---- ---- .30A .30A .27 -.04 .31 1390 ---- ---- ---- ---- .22 -.03 .25 1400 ---- ---- ---- ---- .19 -.02 .21 1410 ---- ---- ---- ---- .16 -.02 .18 1420 ---- ---- ---- ---- .13 -.02 .15 1430 ---- ---- ---- ---- .11 -.01 .12 1440 ---- ---- ---- ---- .09 -.01 .10 1450 ---- ---- ---- ---- .08 UNCH .08 950 ---- ---- ---- ---- 26.89 -.48 27.37 960 ---- ---- ---- ---- 25.93 -.47 26.40 970 ---- ---- ---- ---- 24.97 -.47 25.44 980 ---- ---- ---- ---- 24.02 -.47 24.49 990 ---- ---- ---- ---- 23.07 -.46 23.53 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.09 -.45 22.54 1010 ---- ---- ---- ---- 21.16 -.44 21.60 1015 ---- ---- ---- ---- 20.69 -.45 21.14 1020 ---- ---- ---- ---- 20.23 -.44 20.67 1025 ---- ---- ---- ---- 19.76 -.44 20.20 1030 ---- ---- ---- ---- 19.30 -.44 19.74 1035 ---- ---- ---- ---- 18.84 -.43 19.27 1040 ---- ---- ---- ---- 18.38 -.43 18.81 1045 ---- ---- ---- ---- 17.92 -.43 18.35 1050 ---- ---- ---- ---- 17.47 -.42 17.89 1055 ---- ---- ---- ---- 17.02 -.42 17.44 1060 ---- ---- ---- ---- 16.56 -.42 16.98 1065 ---- ---- ---- ---- 16.12 -.41 16.53 1070 ---- ---- ---- ---- 15.67 -.41 16.08 1075 ---- ---- ---- ---- 15.23 -.41 15.64 1080 ---- ---- ---- ---- 14.79 -.41 15.20 1085 ---- ---- ---- ---- 14.35 -.41 14.76 1090 ---- ---- ---- ---- 13.91 -.41 14.32 1095 ---- ---- ---- ---- 13.48 -.41 13.89 1100 ---- ---- ---- ---- 13.06 -.40 13.46 1105 ---- ---- ---- ---- 12.63 -.41 13.04 1110 ---- ---- ---- ---- 12.21 -.40 12.61 1115 ---- ---- ---- ---- 11.79 -.40 12.19 1120 ---- ---- ---- ---- 11.38 -.39 11.77 120 1125 ---- ---- ---- ---- 10.97 -.39 11.36 1130 ---- ---- ---- ---- 10.56 -.39 10.95 19 1135 ---- ---- ---- ---- 10.16 -.38 10.54 11 1140 ---- ---- ---- ---- 9.77 -.36 10.13 1145 ---- ---- ---- ---- 9.38 -.35 9.73 1150 ---- ---- ---- ---- 8.99 -.35 9.34 1 1155 ---- ---- ---- ---- 8.61 -.34 8.95 1160 ---- ---- ---- ---- 8.23 -.34 8.57 1165 ---- ---- ---- ---- 7.87 -.32 8.19 1170 ---- ---- ---- ---- 7.50 -.32 7.82 1175 ---- ---- ---- ---- 7.15 -.31 7.46 1 1180 ---- ---- ---- ---- 6.80 -.31 7.11 1185 ---- ---- ---- ---- 6.46 -.30 6.76 1190 ---- ---- ---- ---- 6.13 -.29 6.42 1195 ---- ---- 5.68A 5.68A 5.81 -.28 6.09 3 1200 ---- ---- 5.37A 5.37A 5.49 -.27 5.76 5 1205 ---- ---- 5.07A 5.07A 5.19 -.26 5.45 1 1210 ---- ---- 4.79A 4.79A 4.89 -.25 5.14 1 1215 ---- ---- 4.51A 4.51A 4.60 -.25 4.85 1220 ---- ---- 4.24A 4.24A 4.32 -.24 4.56 2 1225 ---- ---- 3.98A 3.98A 4.06 -.23 4.29 1230 ---- ---- 3.74A 3.74A 3.81 -.21 4.02 1235 ---- ---- 3.50A 3.50A 3.57 -.20 3.77 1240 ---- ---- 3.27A 3.27A 3.34 -.19 3.53 1245 ---- ---- 3.06A 3.06A 3.12 -.17 3.29 1250 ---- ---- 2.86A 2.86A 2.91 -.16 3.07 1 1255 ---- ---- 2.66A 2.66A 2.71 -.15 2.86 1260 ---- ---- 2.48A 2.48A 2.52 -.14 2.66 2 1265 ---- ---- 2.31A 2.31A 2.34 -.13 2.47 1270 ---- ---- 2.14A 2.14A 2.17 -.13 2.30 40 1275 ---- ---- 1.99A 1.99A 2.01 -.12 2.13 2 1280 ---- ---- 1.85A 1.85A 1.86 -.11 1.97 1285 ---- ---- 1.71A 1.71A 1.73 -.10 1.83 1290 ---- ---- 1.59A 1.59A 1.60 -.09 1.69 15 1295 ---- ---- 1.47A 1.47A 1.48 -.08 1.56 1300 ---- ---- 1.36A 1.36A 1.36 -.08 1.44 8 1305 ---- ---- 1.26A 1.26A 1.26 -.07 1.33 1310 ---- ---- 1.17A 1.17A 1.16 -.07 1.23 1 1315 ---- ---- 1.08A 1.08A 1.07 -.07 1.14 1 1320 ---- ---- 1.00A 1.00A .99 -.06 1.05 1325 ---- ---- .92A .92A .91 -.06 .97 2 1330 .87 .87 .85A .85A .84 -.05 1 .89 1335 ---- ---- .79A .79A .77 -.05 .82 1340 ---- ---- .73A .73A .71 -.05 .76 1345 ---- ---- .67A .67A .65 -.05 .70 1350 ---- ---- .62A .62A .60 -.04 .64 5 1355 ---- ---- .57A .57A .55 -.04 .59 1360 ---- ---- .53A .53A .51 -.03 .54 1 1365 ---- ---- .49A .49A .46 -.04 .50 2 1370 ---- ---- .45A .45A .43 -.03 .46 1375 ---- ---- ---- ---- .39 -.03 .42 1 1380 ---- ---- ---- ---- .36 -.03 .39 1390 ---- ---- ---- ---- .30 -.03 .33 1400 ---- ---- ---- ---- .26 -.02 .28 4 1410 ---- ---- ---- ---- .22 -.01 .23 1420 ---- ---- ---- ---- .19 -.01 .20 1430 ---- ---- ---- ---- .16 -.01 .17 1440 ---- ---- ---- ---- .14 UNCH .14 1450 ---- ---- ---- ---- .12 UNCH .12 1 1460 ---- ---- ---- ---- .10 UNCH .10 1470 ---- ---- ---- ---- .09 +.01 .08 1480 ---- ---- ---- ---- .08 +.01 .07 1490 ---- ---- ---- ---- .07 +.01 .06 1500 ---- ---- ---- ---- .06 +.01 .05 1510 ---- ---- ---- ---- .05 +.01 .04 1520 ---- ---- ---- ---- .04 +.01 .03 1530 ---- ---- ---- ---- .04 +.01 .03 860 ---- ---- ---- ---- 35.44 -.46 35.90 870 ---- ---- ---- ---- 34.48 -.46 34.94 880 ---- ---- ---- ---- 33.52 -.46 33.98 890 ---- ---- ---- ---- 32.56 -.46 33.02 900 ---- ---- ---- ---- 31.60 -.46 32.06 910 ---- ---- ---- ---- 30.64 -.46 31.10 920 ---- ---- ---- ---- 29.68 -.47 30.15 930 ---- ---- ---- ---- 28.73 -.46 29.19 940 ---- ---- ---- ---- 27.77 -.47 28.24 950 ---- ---- ---- ---- 26.82 -.46 27.28 960 ---- ---- ---- ---- 25.87 -.46 26.33 970 ---- ---- ---- ---- 24.92 -.46 25.38 980 ---- ---- ---- ---- 23.97 -.46 24.43 990 ---- ---- ---- ---- 23.03 -.46 23.49 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.03 -.46 22.49 1010 ---- ---- ---- ---- 21.10 -.46 21.56 1020 ---- ---- ---- ---- 20.18 -.46 20.64 1030 ---- ---- ---- ---- 19.27 -.46 19.73 1040 ---- ---- ---- ---- 18.36 -.46 18.82 1050 ---- ---- ---- ---- 17.46 -.46 17.92 1060 ---- ---- ---- ---- 16.57 -.45 17.02 1070 ---- ---- ---- ---- 15.69 -.44 16.13 1080 ---- ---- ---- ---- 14.82 -.44 15.26 1090 ---- ---- ---- ---- 13.96 -.43 14.39 1100 ---- ---- ---- ---- 13.11 -.42 13.53 1110 ---- ---- ---- ---- 12.28 -.41 12.69 1120 ---- ---- ---- ---- 11.47 -.38 11.85 1130 ---- ---- ---- ---- 10.67 -.37 11.04 1140 ---- ---- ---- ---- 9.88 -.36 10.24 1145 ---- ---- ---- ---- 9.50 -.35 9.85 1150 ---- ---- ---- ---- 9.12 -.34 9.46 1155 ---- ---- ---- ---- 8.75 -.33 9.08 1160 ---- ---- ---- ---- 8.38 -.32 8.70 1165 ---- ---- ---- ---- 8.01 -.32 8.33 1170 ---- ---- ---- ---- 7.66 -.30 7.96 1175 ---- ---- ---- ---- 7.31 -.30 7.61 1180 ---- ---- ---- ---- 6.96 -.30 7.26 1185 ---- ---- ---- ---- 6.63 -.28 6.91 1190 ---- ---- ---- ---- 6.30 -.28 6.58 1195 ---- ---- 5.89A 5.89A 5.99 -.26 6.25 1200 ---- ---- 5.58A 5.58A 5.68 -.25 5.93 1205 ---- ---- 5.29A 5.29A 5.37 -.25 5.62 1210 ---- ---- 5.00A 5.00A 5.08 -.24 5.32 1215 ---- ---- 4.72A 4.72A 4.79 -.24 5.03 1220 ---- ---- 4.46A 4.46A 4.51 -.23 4.74 1225 ---- ---- 4.20A 4.20A 4.25 -.21 4.46 1230 ---- ---- 3.95A 3.95A 4.01 -.19 4.20 1 1235 ---- ---- 3.72A 3.72A 3.76 -.19 3.95 1240 ---- ---- 3.49A 3.49A 3.53 -.19 3.72 20 1245 ---- ---- 3.27A 3.27A 3.31 -.18 3.49 1250 ---- ---- 3.07A 3.07A 3.10 -.17 3.27 1255 ---- ---- 2.87A 2.87A 2.90 -.16 3.06 1260 ---- ---- 2.68A 2.68A 2.71 -.14 2.85 1265 ---- ---- 2.51A 2.51A 2.53 -.13 2.66 1 1270 ---- ---- 2.34A 2.34A 2.35 -.13 2.48 1275 ---- ---- 2.18A 2.18A 2.19 -.12 2.31 1280 ---- ---- 2.04A 2.04A 2.03 -.12 2.15 1285 ---- ---- 1.90A 1.90A 1.89 -.11 2.00 1290 ---- ---- 1.77A 1.77A 1.76 -.10 1.86 1295 ---- ---- 1.64A 1.64A 1.63 -.10 1.73 1300 ---- ---- 1.53A 1.53A 1.52 -.08 1.60 1310 ---- ---- 1.32A 1.32A 1.31 -.07 1.38 1320 ---- ---- 1.14A 1.14A 1.13 -.05 1.18 1 1330 ---- ---- .98A .98A .97 -.04 1.01 1 1340 ---- ---- .85A .85A .83 -.03 .86 1350 ---- ---- .73A .73A .71 -.03 .74 1360 ---- ---- ---- ---- .60 -.03 .63 1370 ---- ---- ---- ---- .51 -.03 .54 1380 ---- ---- ---- ---- .43 -.03 .46 1390 ---- ---- ---- ---- .36 -.03 .39 1400 ---- ---- ---- ---- .31 -.02 .33 3 1410 ---- ---- ---- ---- .26 -.02 .28 1 1420 ---- ---- ---- ---- .22 -.02 .24 1430 ---- ---- ---- ---- .18 -.02 .20 1440 ---- ---- ---- ---- .15 -.02 .17 1450 ---- ---- ---- ---- .13 -.02 .15 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.03 -.43 22.46 1010 ---- ---- ---- ---- 21.12 -.43 21.55 1020 ---- ---- ---- ---- 20.21 -.42 20.63 1030 ---- ---- ---- ---- 19.31 -.42 19.73 1040 ---- ---- ---- ---- 18.42 -.41 18.83 1050 ---- ---- ---- ---- 17.53 -.41 17.94 1060 ---- ---- ---- ---- 16.65 -.41 17.06 1070 ---- ---- ---- ---- 15.78 -.40 16.18 1080 ---- ---- ---- ---- 14.93 -.39 15.32 1090 ---- ---- ---- ---- 14.08 -.39 14.47 1100 ---- ---- ---- ---- 13.25 -.38 13.63 1110 ---- ---- ---- ---- 12.43 -.37 12.80 1120 ---- ---- ---- ---- 11.62 -.37 11.99 1130 ---- ---- ---- ---- 10.84 -.35 11.19 1140 ---- ---- ---- ---- 10.06 -.34 10.40 1145 ---- ---- ---- ---- 9.68 -.34 10.02 1150 ---- ---- ---- ---- 9.31 -.33 9.64 1155 ---- ---- ---- ---- 8.94 -.32 9.26 1160 ---- ---- ---- ---- 8.58 -.31 8.89 1165 ---- ---- ---- ---- 8.22 -.30 8.52 1170 ---- ---- ---- ---- 7.87 -.29 8.16 1175 ---- ---- ---- ---- 7.52 -.29 7.81 1180 ---- ---- ---- ---- 7.18 -.28 7.46 1185 ---- ---- ---- ---- 6.85 -.28 7.13 1190 ---- ---- 6.44A 6.44A 6.53 -.27 6.80 1195 ---- ---- 6.13A 6.13A 6.21 -.27 6.48 1200 ---- ---- 5.83A 5.83A 5.90 -.26 6.16 1205 ---- ---- 5.53A 5.53A 5.61 -.25 5.86 1210 ---- ---- 5.25A 5.25A 5.32 -.24 5.56 1215 ---- ---- 4.98A 4.98A 5.04 -.23 5.27 1220 ---- ---- 4.71A 4.71A 4.77 -.21 4.98 1225 ---- ---- 4.45A 4.45A 4.51 -.20 4.71 1230 ---- ---- 4.21A 4.21A 4.26 -.18 4.44 1235 ---- ---- 3.97A 3.97A 4.02 -.18 4.20 1240 ---- ---- 3.74A 3.74A 3.78 -.19 3.97 1245 ---- ---- 3.53A 3.53A 3.56 -.19 3.75 1250 ---- ---- 3.32A 3.32A 3.34 -.18 3.52 1255 ---- ---- 3.12A 3.12A 3.14 -.17 3.31 1260 ---- ---- 2.93A 2.93A 2.95 -.15 3.10 1 1265 ---- ---- 2.75A 2.75A 2.76 -.14 2.90 1270 ---- ---- 2.58A 2.58A 2.59 -.13 2.72 1 1275 ---- ---- 2.42A 2.42A 2.42 -.12 2.54 1280 ---- ---- 2.26A 2.26A 2.26 -.11 2.37 1285 ---- ---- 2.12A 2.12A 2.12 -.10 2.22 1290 ---- ---- 1.98A 1.98A 1.98 -.09 2.07 1300 ---- ---- 1.73A 1.73A 1.72 -.09 1.81 10 1310 ---- ---- 1.51A 1.51A 1.50 -.07 1.57 1320 ---- ---- 1.32A 1.32A 1.30 -.07 1.37 1330 ---- ---- 1.15A 1.15A 1.12 -.07 1.19 1340 ---- ---- 1.00A 1.00A .97 -.06 1.03 1350 ---- ---- .87A .87A .84 -.05 .89 1360 ---- ---- .75A .75A .72 -.05 .77 1370 ---- ---- .66A .66A .62 -.05 .67 1380 ---- ---- .57A .57A .53 -.05 .58 1390 ---- ---- .49A .49A .46 -.04 .50 1400 ---- ---- ---- ---- .39 -.04 .43 1410 ---- ---- ---- ---- .33 -.04 .37 1420 ---- ---- ---- ---- .28 -.04 .32 1430 ---- ---- ---- ---- .24 -.03 .27 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.03 -.43 22.46 1005 ---- ---- ---- ---- 21.57 -.44 22.01 1010 ---- ---- ---- ---- 21.12 -.43 21.55 1015 ---- ---- ---- ---- 20.67 -.43 21.10 1020 ---- ---- ---- ---- 20.22 -.43 20.65 1025 ---- ---- ---- ---- 19.77 -.43 20.20 1030 ---- ---- ---- ---- 19.32 -.43 19.75 1035 ---- ---- ---- ---- 18.88 -.43 19.31 1040 ---- ---- ---- ---- 18.44 -.43 18.87 1045 ---- ---- ---- ---- 18.00 -.43 18.43 1050 ---- ---- ---- ---- 17.57 -.42 17.99 1055 ---- ---- ---- ---- 17.13 -.42 17.55 1060 ---- ---- ---- ---- 16.70 -.42 17.12 1065 ---- ---- ---- ---- 16.27 -.42 16.69 1070 ---- ---- ---- ---- 15.84 -.42 16.26 1075 ---- ---- ---- ---- 15.42 -.41 15.83 1080 ---- ---- ---- ---- 15.00 -.41 15.41 1085 ---- ---- ---- ---- 14.58 -.40 14.98 1090 ---- ---- ---- ---- 14.16 -.40 14.56 1095 ---- ---- ---- ---- 13.74 -.40 14.14 1100 ---- ---- ---- ---- 13.33 -.40 13.73 1105 ---- ---- ---- ---- 12.92 -.39 13.31 1110 ---- ---- ---- ---- 12.52 -.38 12.90 1115 ---- ---- ---- ---- 12.12 -.38 12.50 1120 ---- ---- ---- ---- 11.72 -.37 12.09 1125 ---- ---- ---- ---- 11.33 -.36 11.69 1130 ---- ---- ---- ---- 10.94 -.36 11.30 1135 ---- ---- ---- ---- 10.56 -.35 10.91 1140 ---- ---- ---- ---- 10.18 -.34 10.52 1145 ---- ---- ---- ---- 9.80 -.34 10.14 1150 ---- ---- ---- ---- 9.43 -.33 9.76 1155 ---- ---- ---- ---- 9.07 -.32 9.39 1160 ---- ---- ---- ---- 8.71 -.32 9.03 1165 ---- ---- ---- ---- 8.36 -.31 8.67 1170 ---- ---- ---- ---- 8.01 -.30 8.31 1175 ---- ---- ---- ---- 7.68 -.29 7.97 1180 ---- ---- ---- ---- 7.34 -.29 7.63 1185 ---- ---- ---- ---- 7.02 -.27 7.29 1190 ---- ---- 6.61A 6.61A 6.70 -.27 6.97 1195 ---- ---- 6.30A 6.30A 6.39 -.26 6.65 1200 ---- ---- 6.00A 6.00A 6.09 -.24 6.33 1 1205 ---- ---- 5.71A 5.71A 5.79 -.24 6.03 1210 ---- ---- 5.43A 5.43A 5.50 -.23 5.73 1215 ---- ---- 5.16A 5.16A 5.22 -.22 5.44 1220 ---- ---- 4.89A 4.89A 4.95 -.21 5.16 1225 ---- ---- 4.64A 4.64A 4.69 -.20 4.89 1230 ---- ---- 4.39A 4.39A 4.43 -.21 4.64 1 1235 ---- ---- 4.16A 4.16A 4.18 -.21 4.39 1240 ---- ---- 3.93A 3.93A 3.95 -.20 4.15 1245 ---- ---- 3.71A 3.71A 3.72 -.20 3.92 1250 ---- ---- 3.50A 3.50A 3.51 -.19 3.70 1 1255 ---- ---- 3.30A 3.30A 3.30 -.19 3.49 1260 ---- ---- 3.11A 3.11A 3.11 -.17 3.28 1265 ---- ---- 2.93A 2.93A 2.92 -.17 3.09 1270 ---- ---- 2.75A 2.75A 2.75 -.15 2.90 1275 ---- ---- 2.59A 2.59A 2.58 -.14 2.72 1 1280 ---- ---- 2.43A 2.43A 2.42 -.13 2.55 1285 ---- ---- 2.28A 2.28A 2.27 -.12 2.39 1290 ---- ---- 2.14A 2.14A 2.13 -.11 2.24 1295 ---- ---- 2.01A 2.01A 1.99 -.11 2.10 8 1300 ---- ---- 1.88A 1.88A 1.86 -.10 1.96 2 1305 ---- ---- 1.77A 1.77A 1.74 -.10 1.84 1310 ---- ---- 1.65A 1.65A 1.63 -.09 1.72 1315 ---- ---- 1.55A 1.55A 1.52 -.09 1.61 1320 ---- ---- 1.45A 1.45A 1.42 -.08 1.50 1325 ---- ---- 1.36A 1.36A 1.32 -.08 1.40 1330 ---- ---- 1.27A 1.27A 1.23 -.08 1.31 1335 ---- ---- 1.19A 1.19A 1.15 -.08 1.23 1 1340 ---- ---- 1.11A 1.11A 1.07 -.08 1.15 1 1345 ---- ---- 1.04A 1.04A 1.00 -.07 1.07 1 1350 ---- ---- .97A .97A .93 -.07 1.00 1 1355 ---- ---- .91A .91A .87 -.07 .94 1 1360 ---- ---- .85A .85A .81 -.06 .87 1 1365 ---- ---- .80A .80A .75 -.07 .82 1 1370 ---- ---- .74A .74A .70 -.06 .76 1 1375 ---- ---- .70A .70A .65 -.06 .71 1 1380 ---- ---- .65A .65A .60 -.07 .67 1 1385 ---- ---- .61A .61A .56 -.06 .62 1 1390 ---- ---- .57A .57A .52 -.06 .58 1 1400 ---- ---- ---- ---- .45 -.05 .50 1 1410 ---- ---- ---- ---- .39 -.05 .44 1 1420 ---- ---- ---- ---- .34 -.04 .38 1 1430 ---- ---- ---- ---- .30 -.03 .33 1 1440 ---- ---- ---- ---- .26 -.03 .29 1 1450 ---- ---- ---- ---- .23 -.02 .25 1 1460 ---- ---- ---- ---- .20 -.01 .21 1470 ---- ---- ---- ---- .17 -.02 .19 1480 ---- ---- ---- ---- .15 -.01 .16 1490 ---- ---- ---- ---- .13 -.01 .14 1500 ---- ---- ---- ---- .12 UNCH .12 1510 ---- ---- ---- ---- .10 UNCH .10 1520 ---- ---- ---- ---- .09 UNCH .09 1530 ---- ---- ---- ---- .08 UNCH .08 860 ---- ---- ---- ---- 35.12 -.45 35.57 870 ---- ---- ---- ---- 34.18 -.44 34.62 880 ---- ---- ---- ---- 33.23 -.44 33.67 890 ---- ---- ---- ---- 32.28 -.45 32.73 900 ---- ---- ---- ---- 31.34 -.45 31.79 910 ---- ---- ---- ---- 30.40 -.45 30.85 920 ---- ---- ---- ---- 29.46 -.45 29.91 930 ---- ---- ---- ---- 28.52 -.45 28.97 940 ---- ---- ---- ---- 27.58 -.45 28.03 950 ---- ---- ---- ---- 26.65 -.44 27.09 960 ---- ---- ---- ---- 25.71 -.45 26.16 970 ---- ---- ---- ---- 24.79 -.44 25.23 980 ---- ---- ---- ---- 23.86 -.44 24.30 990 ---- ---- ---- ---- 22.94 -.44 23.38 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.94 -.44 22.38 1005 ---- ---- ---- ---- 21.50 -.44 21.94 1010 ---- ---- ---- ---- 21.06 -.44 21.50 1015 ---- ---- ---- ---- 20.62 -.44 21.06 1020 ---- ---- ---- ---- 20.18 -.44 20.62 1025 ---- ---- ---- ---- 19.75 -.43 20.18 1030 ---- ---- ---- ---- 19.31 -.44 19.75 1035 ---- ---- ---- ---- 18.88 -.43 19.31 1040 ---- ---- ---- ---- 18.45 -.43 18.88 1045 ---- ---- ---- ---- 18.03 -.42 18.45 1050 ---- ---- ---- ---- 17.60 -.43 18.03 1055 ---- ---- ---- ---- 17.18 -.42 17.60 1060 ---- ---- ---- ---- 16.76 -.42 17.18 1065 ---- ---- ---- ---- 16.34 -.42 16.76 1070 ---- ---- ---- ---- 15.92 -.42 16.34 1075 ---- ---- ---- ---- 15.51 -.42 15.93 1080 ---- ---- ---- ---- 15.10 -.41 15.51 1085 ---- ---- ---- ---- 14.69 -.41 15.10 1090 ---- ---- ---- ---- 14.29 -.41 14.70 1095 ---- ---- ---- ---- 13.89 -.40 14.29 1100 ---- ---- ---- ---- 13.49 -.40 13.89 1105 ---- ---- ---- ---- 13.10 -.40 13.50 1110 ---- ---- ---- ---- 12.71 -.39 13.10 1115 ---- ---- ---- ---- 12.32 -.39 12.71 1120 ---- ---- ---- ---- 11.94 -.39 12.33 1125 ---- ---- ---- ---- 11.56 -.38 11.94 1130 ---- ---- ---- ---- 11.18 -.39 11.57 1135 ---- ---- ---- ---- 10.81 -.38 11.19 1140 ---- ---- ---- ---- 10.45 -.37 10.82 1145 ---- ---- ---- ---- 10.09 -.37 10.46 1150 ---- ---- ---- ---- 9.73 -.36 10.09 1155 ---- ---- ---- ---- 9.38 -.36 9.74 1160 ---- ---- ---- ---- 9.03 -.36 9.39 1165 ---- ---- ---- ---- 8.69 -.35 9.04 1170 ---- ---- ---- ---- 8.36 -.34 8.70 1175 ---- ---- ---- ---- 8.03 -.33 8.36 1180 ---- ---- ---- ---- 7.70 -.34 8.04 1185 ---- ---- ---- ---- 7.39 -.32 7.71 1190 ---- ---- ---- ---- 7.08 -.32 7.40 1195 ---- ---- ---- ---- 6.78 -.31 7.09 1200 ---- ---- ---- ---- 6.48 -.31 6.79 1205 ---- ---- ---- ---- 6.20 -.30 6.50 1210 ---- ---- ---- ---- 5.92 -.29 6.21 1215 ---- ---- ---- ---- 5.65 -.28 5.93 1220 ---- ---- ---- ---- 5.38 -.28 5.66 1225 ---- ---- ---- ---- 5.12 -.28 5.40 1230 ---- ---- ---- ---- 4.88 -.26 5.14 1235 ---- ---- 4.74A 4.74A 4.64 -.25 4.89 1240 ---- ---- 4.50A 4.50A 4.40 -.25 4.65 1245 ---- ---- 4.28A 4.28A 4.18 -.24 4.42 1250 ---- ---- 4.06A 4.06A 3.96 -.24 4.20 1255 ---- ---- 3.85A 3.85A 3.75 -.23 3.98 1260 ---- ---- 3.65A 3.65A 3.55 -.23 3.78 1265 ---- ---- 3.46A 3.46A 3.36 -.22 3.58 1270 ---- ---- 3.27A 3.27A 3.18 -.21 3.39 1275 ---- ---- 3.10A 3.10A 3.01 -.20 3.21 1280 ---- ---- 2.93A 2.93A 2.84 -.19 3.03 1285 ---- ---- 2.77A 2.77A 2.68 -.19 2.87 1290 ---- ---- 2.62A 2.62A 2.53 -.18 2.71 1295 ---- ---- 2.47A 2.47A 2.39 -.17 2.56 1300 ---- ---- 2.34A 2.34A 2.26 -.16 2.42 1305 ---- ---- 2.21A 2.21A 2.13 -.16 2.29 1310 ---- ---- 2.09A 2.09A 2.01 -.15 2.16 1315 ---- ---- 1.97A 1.97A 1.89 -.15 2.04 1320 ---- ---- 1.86A 1.86A 1.78 -.14 1.92 1330 ---- ---- 1.66A 1.66A 1.58 -.13 1.71 1340 ---- ---- 1.48A 1.48A 1.41 -.11 1.52 1350 ---- ---- 1.32A 1.32A 1.25 -.10 1.35 1360 ---- ---- 1.17A 1.17A 1.11 -.09 1.20 1370 ---- ---- 1.05A 1.05A .98 -.09 1.07 1380 ---- ---- .93A .93A .87 -.08 .95 1390 ---- ---- ---- ---- .77 -.07 .84 1400 ---- ---- ---- ---- .68 -.07 .75 1410 ---- ---- ---- ---- .60 -.06 .66 1420 ---- ---- ---- ---- .53 -.06 .59 1430 ---- ---- ---- ---- .47 -.05 .52 1440 ---- ---- ---- ---- .41 -.05 .46 1450 ---- ---- ---- ---- .36 -.04 .40 1460 ---- ---- ---- ---- .32 -.04 .36 1470 ---- ---- ---- ---- .28 -.03 .31 850 ---- ---- ---- ---- 35.67 -.44 36.11 860 ---- ---- ---- ---- 34.74 -.44 35.18 870 ---- ---- ---- ---- 33.81 -.43 34.24 880 ---- ---- ---- ---- 32.88 -.44 33.32 890 ---- ---- ---- ---- 31.95 -.44 32.39 900 ---- ---- ---- ---- 31.02 -.44 31.46 910 ---- ---- ---- ---- 30.10 -.44 30.54 920 ---- ---- ---- ---- 29.18 -.44 29.62 930 ---- ---- ---- ---- 28.26 -.44 28.70 940 ---- ---- ---- ---- 27.34 -.45 27.79 950 ---- ---- ---- ---- 26.43 -.44 26.87 960 ---- ---- ---- ---- 25.52 -.45 25.97 970 ---- ---- ---- ---- 24.62 -.44 25.06 980 ---- ---- ---- ---- 23.72 -.44 24.16 990 ---- ---- ---- ---- 22.83 -.44 23.27 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.09 -.44 22.53 1005 ---- ---- ---- ---- 21.67 -.43 22.10 1010 ---- ---- ---- ---- 21.24 -.43 21.67 1015 ---- ---- ---- ---- 20.81 -.44 21.25 1020 ---- ---- ---- ---- 20.39 -.43 20.82 1025 ---- ---- ---- ---- 19.97 -.43 20.40 1030 ---- ---- ---- ---- 19.55 -.43 19.98 1035 ---- ---- ---- ---- 19.13 -.43 19.56 1040 ---- ---- ---- ---- 18.72 -.42 19.14 1045 ---- ---- ---- ---- 18.30 -.43 18.73 1050 ---- ---- ---- ---- 17.89 -.43 18.32 1055 ---- ---- ---- ---- 17.48 -.42 17.90 1060 ---- ---- ---- ---- 17.08 -.42 17.50 1065 ---- ---- ---- ---- 16.67 -.42 17.09 1070 ---- ---- ---- ---- 16.27 -.41 16.68 1075 ---- ---- ---- ---- 15.87 -.41 16.28 1080 ---- ---- ---- ---- 15.47 -.41 15.88 1085 ---- ---- ---- ---- 15.08 -.41 15.49 1090 ---- ---- ---- ---- 14.69 -.40 15.09 1095 ---- ---- ---- ---- 14.30 -.40 14.70 1100 ---- ---- ---- ---- 13.91 -.40 14.31 1105 ---- ---- ---- ---- 13.53 -.40 13.93 1110 ---- ---- ---- ---- 13.15 -.40 13.55 1115 ---- ---- ---- ---- 12.78 -.39 13.17 1120 ---- ---- ---- ---- 12.41 -.38 12.79 1125 ---- ---- ---- ---- 12.04 -.38 12.42 1130 ---- ---- ---- ---- 11.67 -.38 12.05 1135 ---- ---- ---- ---- 11.31 -.38 11.69 1140 ---- ---- ---- ---- 10.96 -.37 11.33 1145 ---- ---- ---- ---- 10.61 -.36 10.97 1150 ---- ---- ---- ---- 10.26 -.36 10.62 1155 ---- ---- ---- ---- 9.91 -.36 10.27 1160 ---- ---- ---- ---- 9.58 -.35 9.93 1165 ---- ---- ---- ---- 9.24 -.35 9.59 1170 ---- ---- ---- ---- 8.91 -.35 9.26 1175 ---- ---- ---- ---- 8.59 -.34 8.93 1180 ---- ---- ---- ---- 8.27 -.34 8.61 1185 ---- ---- ---- ---- 7.96 -.33 8.29 1190 ---- ---- ---- ---- 7.66 -.32 7.98 1195 ---- ---- ---- ---- 7.35 -.32 7.67 1200 ---- ---- ---- ---- 7.06 -.31 7.37 1205 ---- ---- ---- ---- 6.77 -.31 7.08 1210 ---- ---- ---- ---- 6.49 -.30 6.79 1215 ---- ---- ---- ---- 6.22 -.29 6.51 1220 ---- ---- ---- ---- 5.95 -.29 6.24 1225 ---- ---- ---- ---- 5.69 -.28 5.97 1230 ---- ---- ---- ---- 5.44 -.27 5.71 1235 ---- ---- ---- ---- 5.19 -.27 5.46 1240 ---- ---- ---- ---- 4.95 -.26 5.21 1245 ---- ---- ---- ---- 4.72 -.26 4.98 1250 ---- ---- ---- ---- 4.50 -.25 4.75 1255 ---- ---- ---- ---- 4.28 -.24 4.52 1260 ---- ---- ---- ---- 4.08 -.23 4.31 1265 ---- ---- ---- ---- 3.88 -.22 4.10 1270 ---- ---- ---- ---- 3.68 -.22 3.90 1275 ---- ---- ---- ---- 3.50 -.21 3.71 1280 ---- ---- ---- ---- 3.32 -.21 3.53 1285 ---- ---- ---- ---- 3.15 -.20 3.35 1290 ---- ---- ---- ---- 2.98 -.20 3.18 1295 ---- ---- ---- ---- 2.83 -.18 3.01 1300 ---- ---- ---- ---- 2.68 -.18 2.86 1310 ---- ---- ---- ---- 2.40 -.16 2.56 1320 ---- ---- ---- ---- 2.14 -.16 2.30 1330 ---- ---- ---- ---- 1.91 -.14 2.05 1340 ---- ---- ---- ---- 1.70 -.13 1.83 1350 ---- ---- ---- ---- 1.51 -.12 1.63 1360 ---- ---- ---- ---- 1.34 -.11 1.45 1370 ---- ---- ---- ---- 1.19 -.10 1.29 1380 ---- ---- ---- ---- 1.05 -.10 1.15 1390 ---- ---- ---- ---- .93 -.09 1.02 1400 ---- ---- ---- ---- .82 -.08 .90 1410 ---- ---- ---- ---- .73 -.06 .79 1420 ---- ---- ---- ---- .64 -.06 .70 1430 ---- ---- ---- ---- .56 -.06 .62 1440 ---- ---- ---- ---- .49 -.05 .54 1450 ---- ---- ---- ---- .43 -.04 .47 850 ---- ---- ---- ---- 35.46 -.43 35.89 860 ---- ---- ---- ---- 34.55 -.43 34.98 870 ---- ---- ---- ---- 33.64 -.43 34.07 880 ---- ---- ---- ---- 32.73 -.43 33.16 890 ---- ---- ---- ---- 31.82 -.44 32.26 900 ---- ---- ---- ---- 30.92 -.44 31.36 910 ---- ---- ---- ---- 30.02 -.44 30.46 920 ---- ---- ---- ---- 29.12 -.44 29.56 930 ---- ---- ---- ---- 28.23 -.44 28.67 940 ---- ---- ---- ---- 27.34 -.44 27.78 950 ---- ---- ---- ---- 26.45 -.44 26.89 960 ---- ---- ---- ---- 25.57 -.44 26.01 970 ---- ---- ---- ---- 24.69 -.44 25.13 980 ---- ---- ---- ---- 23.82 -.44 24.26 990 ---- ---- ---- ---- 22.95 -.44 23.39 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.15 -.41 22.56 1010 ---- ---- ---- ---- 21.31 -.41 21.72 1020 ---- ---- ---- ---- 20.48 -.41 20.89 1030 ---- ---- ---- ---- 19.66 -.41 20.07 1040 ---- ---- ---- ---- 18.85 -.40 19.25 1050 ---- ---- ---- ---- 18.04 -.40 18.44 1060 ---- ---- ---- ---- 17.24 -.40 17.64 1070 ---- ---- ---- ---- 16.45 -.39 16.84 1080 ---- ---- ---- ---- 15.67 -.39 16.06 1090 ---- ---- ---- ---- 14.90 -.39 15.29 1100 ---- ---- ---- ---- 14.15 -.38 14.53 1110 ---- ---- ---- ---- 13.40 -.38 13.78 1120 ---- ---- ---- ---- 12.67 -.37 13.04 1130 ---- ---- ---- ---- 11.95 -.37 12.32 1140 ---- ---- ---- ---- 11.25 -.36 11.61 1145 ---- ---- ---- ---- 10.91 -.35 11.26 1150 ---- ---- ---- ---- 10.57 -.34 10.91 1155 ---- ---- ---- ---- 10.23 -.34 10.57 1160 ---- ---- ---- ---- 9.90 -.34 10.24 1165 ---- ---- ---- ---- 9.57 -.34 9.91 1170 ---- ---- ---- ---- 9.25 -.33 9.58 1175 ---- ---- ---- ---- 8.93 -.33 9.26 1180 ---- ---- ---- ---- 8.62 -.32 8.94 1185 ---- ---- ---- ---- 8.31 -.32 8.63 1190 ---- ---- ---- ---- 8.01 -.31 8.32 1195 ---- ---- ---- ---- 7.71 -.31 8.02 1200 ---- ---- ---- ---- 7.42 -.30 7.72 1205 ---- ---- ---- ---- 7.13 -.30 7.43 1210 ---- ---- ---- ---- 6.85 -.29 7.14 1215 ---- ---- ---- ---- 6.58 -.29 6.87 1220 ---- ---- ---- ---- 6.32 -.27 6.59 1225 ---- ---- ---- ---- 6.06 -.27 6.33 1230 ---- ---- ---- ---- 5.81 -.26 6.07 1235 ---- ---- ---- ---- 5.56 -.26 5.82 1240 ---- ---- ---- ---- 5.32 -.26 5.58 1245 ---- ---- ---- ---- 5.09 -.25 5.34 1250 ---- ---- ---- ---- 4.87 -.24 5.11 1255 ---- ---- ---- ---- 4.66 -.23 4.89 1260 ---- ---- ---- ---- 4.45 -.23 4.68 1265 ---- ---- ---- ---- 4.25 -.22 4.47 1270 ---- ---- ---- ---- 4.05 -.22 4.27 1275 ---- ---- ---- ---- 3.86 -.22 4.08 1280 ---- ---- ---- ---- 3.68 -.21 3.89 1285 ---- ---- ---- ---- 3.51 -.20 3.71 1290 ---- ---- ---- ---- 3.34 -.20 3.54 1295 ---- ---- ---- ---- 3.18 -.19 3.37 1300 ---- ---- ---- ---- 3.03 -.18 3.21 1310 ---- ---- ---- ---- 2.74 -.17 2.91 1320 ---- ---- ---- ---- 2.47 -.16 2.63 1330 ---- ---- ---- ---- 2.22 -.15 2.37 1340 ---- ---- ---- ---- 2.00 -.14 2.14 1350 ---- ---- ---- ---- 1.80 -.12 1.92 1360 ---- ---- ---- ---- 1.61 -.12 1.73 1370 ---- ---- ---- ---- 1.44 -.11 1.55 1380 ---- ---- ---- ---- 1.29 -.10 1.39 1390 ---- ---- ---- ---- 1.15 -.09 1.24 1400 ---- ---- ---- ---- 1.02 -.09 1.11 1410 ---- ---- ---- ---- .91 -.07 .98 1420 ---- ---- ---- ---- .80 -.07 .87 1430 ---- ---- ---- ---- .71 -.06 .77 1440 ---- ---- ---- ---- .63 -.06 .69 1450 ---- ---- ---- ---- .55 -.05 .60 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.21 -.39 22.60 1010 ---- ---- ---- ---- 21.39 -.39 21.78 1020 ---- ---- ---- ---- 20.58 -.39 20.97 1030 ---- ---- ---- ---- 19.77 -.39 20.16 1040 ---- ---- ---- ---- 18.97 -.39 19.36 1050 ---- ---- ---- ---- 18.18 -.38 18.56 1060 ---- ---- ---- ---- 17.40 -.38 17.78 1070 ---- ---- ---- ---- 16.63 -.37 17.00 1080 ---- ---- ---- ---- 15.86 -.37 16.23 1090 ---- ---- ---- ---- 15.11 -.37 15.48 1100 ---- ---- ---- ---- 14.37 -.36 14.73 1110 ---- ---- ---- ---- 13.64 -.35 13.99 1120 ---- ---- ---- ---- 12.92 -.35 13.27 1130 ---- ---- ---- ---- 12.21 -.35 12.56 1140 ---- ---- ---- ---- 11.53 -.33 11.86 1145 ---- ---- ---- ---- 11.19 -.33 11.52 1150 ---- ---- ---- ---- 10.85 -.33 11.18 1155 ---- ---- ---- ---- 10.52 -.33 10.85 1160 ---- ---- ---- ---- 10.19 -.33 10.52 1165 ---- ---- ---- ---- 9.87 -.32 10.19 1170 ---- ---- ---- ---- 9.55 -.32 9.87 1175 ---- ---- ---- ---- 9.24 -.31 9.55 1180 ---- ---- ---- ---- 8.93 -.31 9.24 1185 ---- ---- ---- ---- 8.62 -.31 8.93 1190 ---- ---- ---- ---- 8.33 -.30 8.63 1195 ---- ---- ---- ---- 8.03 -.30 8.33 1200 ---- ---- ---- ---- 7.74 -.29 8.03 1205 ---- ---- ---- ---- 7.46 -.29 7.75 1210 ---- ---- ---- ---- 7.18 -.28 7.46 1215 ---- ---- ---- ---- 6.91 -.28 7.19 1220 ---- ---- ---- ---- 6.65 -.27 6.92 1225 ---- ---- ---- ---- 6.39 -.27 6.66 1230 ---- ---- ---- ---- 6.14 -.26 6.40 1235 ---- ---- ---- ---- 5.90 -.25 6.15 1240 ---- ---- ---- ---- 5.66 -.25 5.91 1245 ---- ---- ---- ---- 5.43 -.25 5.68 1250 ---- ---- ---- ---- 5.21 -.24 5.45 1255 ---- ---- ---- ---- 4.99 -.24 5.23 1260 ---- ---- ---- ---- 4.78 -.23 5.01 1265 ---- ---- ---- ---- 4.58 -.22 4.80 1270 ---- ---- ---- ---- 4.38 -.22 4.60 1275 ---- ---- ---- ---- 4.19 -.22 4.41 1280 ---- ---- ---- ---- 4.01 -.21 4.22 1285 ---- ---- ---- ---- 3.84 -.20 4.04 1290 ---- ---- ---- ---- 3.66 -.20 3.86 1300 ---- ---- ---- ---- 3.34 -.19 3.53 1310 ---- ---- ---- ---- 3.04 -.18 3.22 1320 ---- ---- ---- ---- 2.77 -.16 2.93 1330 ---- ---- ---- ---- 2.51 -.16 2.67 1340 ---- ---- ---- ---- 2.28 -.14 2.42 1350 ---- ---- ---- ---- 2.07 -.13 2.20 1360 ---- ---- ---- ---- 1.87 -.12 1.99 1370 ---- ---- ---- ---- 1.69 -.11 1.80 1380 ---- ---- ---- ---- 1.52 -.11 1.63 1390 ---- ---- ---- ---- 1.37 -.10 1.47 1400 ---- ---- ---- ---- 1.23 -.09 1.32 1410 ---- ---- ---- ---- 1.11 -.08 1.19 1420 ---- ---- ---- ---- .99 -.08 1.07 1430 ---- ---- ---- ---- .89 -.07 .96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 305 694 34515 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB UNCH CAB 11 1065 ---- ---- ---- ---- CAB UNCH CAB 6 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 879 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 28 1095 ---- ---- ---- ---- CAB UNCH CAB 16 1100 ---- ---- ---- ---- CAB UNCH CAB 175 1105 ---- ---- ---- ---- CAB UNCH CAB 35 1110 ---- ---- ---- ---- CAB UNCH CAB 41 1115 ---- ---- ---- ---- CAB UNCH CAB 49 1120 ---- ---- ---- ---- CAB UNCH CAB 42 1125 ---- ---- ---- ---- CAB UNCH CAB 1 1130 ---- ---- ---- ---- CAB UNCH CAB 115 1135 ---- ---- ---- ---- CAB UNCH CAB 177 1140 ---- ---- ---- ---- CAB UNCH CAB 1680 1145 ---- ---- ---- ---- CAB UNCH CAB 92 1150 ---- ---- ---- ---- CAB UNCH CAB 534 1155 ---- ---- ---- ---- .01 +.01 CAB 53 1160 ---- ---- ---- ---- .01 +.01 CAB 626 1165 ---- ---- ---- ---- .01 UNCH 1 .01 590 1167 ---- ---- ---- ---- .02 +.01 .01 2 1170 ---- .02B ---- .02B .02 +.01 120 .01 25 1346 1172 ---- .03B ---- .03B .02 +.01 .01 20 1175 ---- .03B ---- .03B .03 +.01 .02 33 647 1177 ---- .04B ---- .04B .04 +.02 .02 20 1180 .05 .05 .05 .05 .04 +.02 17 .02 41 1065 1182 ---- .07B ---- .07B .05 +.02 .03 108 1185 ---- .08B ---- .08B .06 +.03 .03 730 1187 ---- .10B ---- .10B .08 +.04 .04 14 1190 ---- .13B ---- .13B .09 +.04 120 .05 30 1881 1192 .10 .15B .10 .10 .11 +.05 10 .06 107 87 1195 ---- .18B ---- .18B .13 +.06 .07 53 783 1197 .15 .21B .15 .15 .16 +.07 11 .09 1 210 1200 .20 .25B .17 .17 .19 +.08 19 .11 85 1353 1202 ---- .29B ---- .29B .22 +.09 .13 2 655 1205 ---- .34B ---- .34B .26 +.10 2 .16 219 1194 1207 ---- .40B ---- .40B .31 +.12 .19 1 256 1210 .46 .47B .36 .38B .36 +.13 2 .23 17 322 1212 .56 .56 .56 .42A .42 +.15 4 .27 1 73 1215 ---- .63B ---- .63B .49 +.16 .33 84 466 1217 ---- .73B ---- .73B .57 +.18 .39 1 1 1220 .75 .84B .45A .66A .66 +.20 12 .46 7 479 1222 ---- .95B .53A .95B .76 +.22 .54 8 1225 ---- 1.08B .61A 1.08B .87 +.23 1 .64 5 485 1227 ---- 1.23B .71A 1.22B 1.00 +.26 .74 1230 .89 1.38B .82A 1.38B 1.14 +.28 2 .86 7 82 1232 ---- 1.55B .95A .95A 1.29 +.31 .98 1 1 1235 ---- 1.72B 1.08A 1.08A 1.45 +.33 1.12 32 58 1237 ---- 1.88B 1.23A 1.23A 1.63 +.36 1.27 1240 ---- 2.07B 1.39A 2.07B 1.81 +.37 1.44 2 1242 ---- 2.28B 1.56A 2.28B 2.01 +.40 1.61 1245 ---- 2.49B 1.77A 2.49B 2.21 +.41 1.80 22 1247 ---- 2.70B 1.97A 2.70B 2.43 +.44 1.99 1250 ---- 2.92B 2.17A 2.92B 2.65 +.45 9 2.20 13 1252 ---- 3.15B 2.38A 3.15B 2.87 +.46 2.41 1255 ---- 3.38B 2.60A 3.38B 3.10 +.47 2.63 15 1260 ---- 3.85B 3.06A 3.85B 3.57 +.48 3.09 16 1265 ---- 4.33B 3.53A 4.33B 4.05 +.49 3.56 15 1270 ---- 4.82B 4.01A 4.01A 4.53 +.48 3 4.05 1275 ---- 5.31B 4.50A 5.31B 5.02 +.49 6 4.53 1280 ---- 5.81B 4.99A 5.81B 5.52 +.50 5.02 1285 ---- 6.30B 5.49A 6.30B 6.01 +.49 5.52 13 1290 ---- 6.80B 5.98A 6.80B 6.51 +.50 6.01 11 1295 ---- 7.30B 6.48A 7.30B 7.01 +.50 6.51 2 1300 ---- 7.79B 6.98A 7.79B 7.51 +.50 7.01 10 1305 ---- 8.29B 7.48A 7.48A 8.01 +.50 7.51 1310 ---- 8.79B 7.98A 7.98A 8.51 +.50 8.01 4 1315 ---- 9.29B 8.47A 9.29B 9.00 +.50 8.50 1273 1320 ---- 9.79B 8.97A 9.79B 9.50 +.50 9.00 3 1325 ---- 10.29B 9.47A 10.29B 10.00 +.50 9.50 1 1330 ---- 10.79B 9.97A 10.79B 10.50 +.50 10.00 10 1335 ---- 11.29B 10.47A 11.29B 11.00 +.50 10.50 10 1340 ---- 11.78B 10.97A 11.78B 11.50 +.50 11.00 150 1345 ---- 12.28B 11.47A 12.28B 12.00 +.50 11.50 1350 ---- 12.78B 11.97A 12.78B 12.50 +.50 12.00 10 1355 ---- 13.28B 12.47A 12.47A 13.00 +.50 65 12.50 75 1360 ---- 13.78B 12.97A 12.97A 13.50 +.50 13.00 1365 ---- 14.28B 13.47A 13.47A 14.00 +.50 13.50 1370 ---- 14.78B 13.96A 14.78B 14.50 +.51 13.99 1380 ---- 15.78B 14.96A 15.78B 15.49 +.50 14.99 1390 ---- 16.78B 15.96A 16.78B 16.49 +.50 15.99 1400 ---- 17.77B 16.96A 17.77B 17.49 +.50 16.99 1410 ---- 18.77B 17.96A 18.76B 18.49 +.50 17.99 1420 ---- 19.77B 18.96A 18.96A 19.49 +.50 18.99 1430 ---- 20.77B 19.95A 20.77B 20.48 +.50 19.98 1440 ---- 21.77B 20.95A 21.77B 21.48 +.50 20.98 1450 ---- 22.77B 21.95A 22.77B 22.48 +.50 21.98 1460 ---- 23.76B 22.95A 23.76B 23.48 +.50 22.98 1470 ---- 24.76B 23.95A 24.76B 24.48 +.50 23.98 1480 ---- 25.76B 24.95A 25.76B 25.48 +.51 24.97 1490 ---- 26.76B 25.94A 26.76B 26.47 +.50 25.97 1500 ---- 27.76B 26.94A 27.76B 27.47 +.50 26.97 1510 ---- 28.76B 27.94A 28.76B 28.47 +.50 27.97 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- .01 +.01 CAB 1065 ---- ---- ---- ---- .01 UNCH .01 2 1070 ---- ---- ---- ---- .01 UNCH .01 40 1075 ---- ---- ---- ---- .01 UNCH .01 1080 ---- ---- ---- ---- .01 UNCH .01 1085 ---- ---- ---- ---- .01 UNCH .01 42 1090 ---- ---- ---- ---- .01 UNCH .01 3 1095 ---- ---- ---- ---- .02 +.01 .01 1100 ---- ---- ---- ---- .02 UNCH .02 85 1105 ---- ---- ---- ---- .02 UNCH .02 21 1110 ---- .03B ---- .03B .03 +.01 .02 13 1115 ---- ---- ---- ---- .03 UNCH .03 1 8 1120 ---- .04B ---- .04B .04 +.01 .03 113 1125 ---- .05B ---- .05B .05 +.02 .03 58 1130 ---- .06B ---- .06B .06 +.02 .04 47 1135 ---- .08B ---- .08B .07 +.02 1 .05 80 1140 ---- .09B ---- .09B .08 +.02 .06 113 1145 ---- .11B ---- .11B .10 +.03 .07 2 112 1150 ---- .14B ---- .14B .12 +.03 .09 20 157 1155 ---- .17B ---- .17B .15 +.05 .10 2 64 1160 ---- .21B ---- .21B .18 +.05 1 .13 38 185 1165 ---- .25B ---- .25B .21 +.06 1 .15 294 1170 .20 .31B .20 .31B .26 +.07 1 .19 16 402 1175 ---- .37B ---- .37B .31 +.08 .23 18 313 1180 ---- .44B ---- .44B .37 +.09 2 .28 23 140 1185 ---- .52B ---- .52B .45 +.11 1 .34 1 171 1190 ---- .62B ---- .62B .53 +.12 2 .41 81 199 1195 ---- .73B ---- .73B .63 +.13 1 .50 3 378 1200 .86 .86 .74 .76B .75 +.16 270 .59 46 108 1205 .75 1.01B .70A .90B .88 +.17 9 .71 275 571 1210 ---- 1.19B .83A 1.19B 1.04 +.20 .84 80 157 1215 ---- 1.38B .98A 1.38B 1.21 +.22 .99 111 1220 ---- 1.60B 1.15A 1.60B 1.41 +.24 1.17 1 108 1225 ---- 1.84B 1.34A 1.84B 1.63 +.26 1.37 267 1230 ---- 2.10B 1.56A 2.10B 1.88 +.29 2 1.59 102 1235 ---- 2.39B 1.81A 1.81A 2.16 +.31 1.85 39 157 1240 ---- 2.71B 2.08A 2.08A 2.46 +.33 2.13 50 1245 ---- 3.06B 2.38A 2.38A 2.79 +.35 2.44 122 1250 ---- 3.40B 2.71A 2.71A 3.14 +.37 2.77 101 1255 ---- 3.79B 3.07A 3.07A 3.51 +.39 3.12 86 1260 ---- 4.19B 3.46A 4.19B 3.90 +.40 3.50 3 1265 ---- 4.61B 3.86A 4.61B 4.32 +.42 3.90 2 1270 ---- 5.04B 4.28A 5.04B 4.74 +.43 4.31 18 1275 ---- 5.49B 4.71A 5.49B 5.19 +.45 4.74 1280 ---- 5.94B 5.15A 5.94B 5.64 +.46 5.18 10 1285 ---- 6.40B 5.61A 6.40B 6.10 +.46 5.64 1290 ---- 6.87B 6.07A 6.87B 6.57 +.47 6.10 1295 ---- 7.35B 6.54A 7.35B 7.05 +.48 6.57 1300 ---- 7.83B 7.02A 7.83B 7.53 +.48 7.05 4 1305 ---- 8.32B 7.50A 8.32B 8.01 +.48 7.53 1310 ---- 8.80B 7.99A 8.80B 8.50 +.49 8.01 7 1315 ---- 9.29B 8.48A 9.29B 8.99 +.49 8.50 1320 ---- 9.78B 8.97A 9.78B 9.48 +.49 8.99 1330 ---- 10.77B 9.95A 10.77B 10.47 +.50 9.97 4 1340 ---- 11.75B 10.94A 11.75B 11.46 +.50 10.96 1350 ---- 12.74B 11.93A 12.74B 12.45 +.50 11.95 1360 ---- 13.73B 12.92A 13.73B 13.44 +.49 12.95 1370 ---- 14.73B 13.91A 14.73B 14.44 +.50 13.94 1380 ---- 15.72B 14.91A 15.72B 15.43 +.50 14.93 1390 ---- 16.71B 15.90A 16.71B 16.43 +.50 15.93 1400 ---- 17.71B 16.90A 17.71B 17.42 +.50 16.92 1410 ---- 18.70B 17.89A 18.70B 18.42 +.50 17.92 1420 ---- 19.70B 18.88A 19.70B 19.41 +.50 18.91 1430 ---- 20.69B 19.88A 19.88A 20.41 +.50 19.91 1440 ---- 21.68B 20.87A 21.68B 21.40 +.50 20.90 1450 ---- 22.68B 21.87A 22.68B 22.39 +.50 21.89 1460 ---- 23.67B 22.86A 23.67B 23.39 +.50 22.89 1470 ---- 24.67B 23.86A 24.67B 24.38 +.50 23.88 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 14 1010 ---- ---- ---- ---- .02 +.01 .01 1 1015 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .02 UNCH .02 291 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .02 UNCH .02 1035 ---- ---- ---- ---- .02 UNCH .02 1 1040 ---- ---- ---- ---- .03 +.01 .02 1045 ---- ---- ---- ---- .03 UNCH .03 1050 ---- ---- ---- ---- .03 UNCH .03 75 1055 ---- ---- ---- ---- .04 +.01 .03 1060 ---- ---- ---- ---- .04 +.01 .03 15 1065 ---- ---- ---- ---- .05 +.01 .04 1070 ---- ---- ---- ---- .05 +.01 .04 11 1075 ---- ---- ---- ---- .06 +.02 .04 10 1080 ---- ---- ---- ---- .06 +.01 .05 22 1085 ---- .06B ---- .06B .07 +.02 .05 1 1090 ---- .07B ---- .07B .08 +.02 .06 25 1095 ---- .08B ---- .08B .09 +.02 .07 1100 ---- .09B ---- .09B .10 +.03 .07 763 1105 ---- .10B ---- .10B .11 +.03 .08 1 1110 ---- .12B ---- .12B .13 +.03 .10 7 1115 ---- .14B ---- .14B .14 +.03 .11 3 1120 ---- .16B ---- .16B .16 +.04 .12 15 202 1125 ---- .19B ---- .19B .18 +.04 .14 11 1130 ---- .22B ---- .22B .21 +.04 .17 2 7 1135 ---- .25B ---- .25B .24 +.05 .19 8 1140 .26 .29B .26 .26 .27 +.05 1 .22 6 69 1145 ---- .34B ---- .34B .31 +.06 .25 67 1150 ---- .39B ---- .39B .36 +.07 .29 17 345 1155 ---- .45B ---- .45B .41 +.08 .33 2 93 1160 ---- .51B ---- .51B .46 +.08 .38 8 93 1165 ---- .59B ---- .59B .53 +.09 .44 130 1170 .59 .66B .59 .60B .60 +.10 1 .50 285 1175 ---- .75B ---- .75B .68 +.11 .57 29 1180 .82 .85B .76 .79B .77 +.12 12 .65 67 257 1185 ---- .96B ---- .96B .88 +.14 .74 122 1190 ---- 1.09B ---- 1.09B .99 +.15 .84 176 1195 ---- 1.22B ---- 1.22B 1.12 +.17 .95 87 1200 ---- 1.37B ---- 1.37B 1.26 +.19 1.07 234 1205 ---- 1.54B ---- 1.54B 1.42 +.21 1.21 307 1210 ---- 1.72B 1.36A 1.72B 1.59 +.22 1.37 656 1215 ---- 1.92B 1.52A 1.52A 1.78 +.24 1.54 647 848 1220 2.06 2.14B 1.71A 2.14B 1.99 +.26 1 1.73 19 345 1225 ---- 2.38B 1.91A 1.91A 2.21 +.27 1.94 18 115 1230 ---- 2.64B 2.13A 2.13A 2.45 +.29 2.16 40 389 1235 ---- 2.91B 2.37A 2.37A 2.71 +.30 2.41 32 70 1240 ---- 3.20B 2.63A 2.63A 3.00 +.32 2.68 54 646 1245 ---- 3.51B 2.92A 2.92A 3.30 +.34 2.96 1 69 1250 ---- 3.85B 3.22A 3.22A 3.62 +.35 3.27 132 1255 ---- 4.20B 3.55A 3.55A 3.95 +.36 3.59 96 1260 ---- 4.56B 3.89A 3.89A 4.31 +.38 3.93 46 1265 ---- 4.95B 4.24A 4.24A 4.68 +.39 4.29 114 1270 ---- 5.34B 4.64A 4.64A 5.07 +.40 4.67 100 1275 ---- 5.76B 5.03A 5.76B 5.48 +.42 5.06 20 1280 ---- 6.18B 5.44A 6.18B 5.89 +.43 5.46 1 1285 ---- 6.61B 5.86A 6.61B 6.32 +.44 5.88 1290 ---- 7.05B 6.29A 7.05B 6.76 +.45 6.31 1295 ---- 7.49B 6.72A 7.49B 7.20 +.45 6.75 1300 ---- 7.95B 7.17A 7.95B 7.66 +.47 7.19 4 1305 ---- 8.41B 7.63A 8.41B 8.12 +.47 7.65 1310 ---- 8.87B 8.09A 8.87B 8.59 +.48 8.11 1315 ---- 9.34B 8.55A 9.34B 9.06 +.48 8.58 1320 ---- 9.82B 9.02A 9.82B 9.53 +.48 9.05 6 1325 ---- 10.30B 9.50A 10.30B 10.01 +.49 9.52 1 1330 ---- 10.78B 9.98A 10.78B 10.49 +.49 10.00 1335 ---- 11.26B 10.46A 11.26B 10.98 +.50 10.48 1340 ---- 11.75B 10.94A 11.74B 11.46 +.49 10.97 1345 ---- 12.23B 11.43A 12.23B 11.95 +.50 11.45 1350 ---- 12.72B 11.92A 12.72B 12.44 +.50 11.94 1 1355 ---- 13.21B 12.40A 13.21B 12.93 +.50 65 12.43 1360 ---- 13.70B 12.89A 13.70B 13.42 +.50 12.92 1 1365 ---- 14.19B 13.38A 14.19B 13.91 +.50 13.41 1370 ---- 14.68B 13.87A 14.68B 14.40 +.50 13.90 1375 ---- 15.17B 14.36A 15.17B 14.89 +.50 14.39 1380 ---- 15.66B 14.86A 15.66B 15.38 +.50 14.88 1390 ---- 16.64B 15.84A 15.84A 16.37 +.50 15.87 1400 ---- 17.63B 16.83A 17.63B 17.35 +.50 16.85 1410 ---- 18.62B 17.81A 18.62B 18.34 +.50 17.84 1420 ---- 19.61B 18.80A 18.80A 19.33 +.50 18.83 1430 ---- 20.59B 19.79A 20.59B 20.32 +.51 19.81 1440 ---- 21.58B 20.78A 21.58B 21.30 +.50 20.80 1450 ---- 22.57B 21.77A 22.57B 22.29 +.50 21.79 1460 ---- 23.56B 22.76A 23.56B 23.28 +.50 22.78 1470 ---- 24.55B 23.75A 24.55B 24.27 +.50 23.77 1480 ---- 25.54B 24.74A 25.54B 25.26 +.50 24.76 1490 ---- 26.53B 25.73A 26.53B 26.25 +.50 25.75 1500 ---- 27.52B 26.72A 27.52B 27.24 +.50 26.74 6 1510 ---- 28.51B 27.71A 28.51B 28.23 +.50 27.73 1520 ---- 29.50B 28.70A 29.50B 29.22 +.50 28.72 1530 ---- 30.49B 29.69A 30.49B 30.21 +.50 29.71 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB -.01 .01 3 960 ---- ---- ---- ---- .01 UNCH .01 1 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 547 990 ---- ---- ---- ---- .01 UNCH .01 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 +.01 .02 48 1010 ---- ---- ---- ---- .04 +.02 .02 1015 ---- ---- ---- ---- .04 +.01 .03 1020 ---- ---- ---- ---- .04 +.01 .03 1025 ---- ---- ---- ---- .04 +.01 .03 1030 ---- ---- ---- ---- .05 +.01 .04 61 1035 ---- ---- ---- ---- .05 +.01 .04 1040 ---- ---- ---- ---- .06 +.01 .05 1045 ---- ---- ---- ---- .06 +.01 .05 1050 ---- ---- ---- ---- .07 +.01 .06 1055 ---- ---- ---- ---- .08 +.02 .06 1 1060 ---- ---- ---- ---- .08 +.01 .07 1 1 1065 ---- ---- ---- ---- .09 +.01 .08 1070 ---- ---- ---- ---- .10 +.01 .09 1 1075 ---- .10B ---- .10B .11 +.02 .09 1080 ---- .12B ---- .11B .12 +.02 .10 1085 ---- .13B ---- .13B .14 +.02 .12 1090 ---- .15B ---- .15B .15 +.02 .13 1 1095 ---- .17B ---- .17B .17 +.03 .14 80 1100 ---- .19B ---- .19B .19 +.03 .16 2 1105 ---- .21B ---- .21B .21 +.04 .17 1110 ---- .24B ---- .24B .24 +.04 .20 1115 ---- .27B ---- .27B .26 +.04 .22 1120 ---- .31B ---- .31B .30 +.05 .25 1125 ---- .35B ---- .35B .33 +.05 .28 400 1130 ---- .39B ---- .39B .37 +.06 .31 18 1135 ---- .44B ---- .44B .41 +.06 .35 1140 ---- .49B ---- .49B .46 +.07 .39 24 1145 ---- .55B ---- .55B .51 +.07 .44 1150 ---- .62B ---- .62B .57 +.08 .49 35 1155 ---- .69B ---- .69B .64 +.10 .54 1160 ---- .77B ---- .77B .71 +.10 .61 16 1165 ---- .85B ---- .85B .79 +.11 .68 1170 ---- .94B ---- .94B .88 +.13 .75 9 1175 ---- 1.04B ---- 1.04B .97 +.13 .84 2001 1180 ---- 1.16B ---- 1.16B 1.08 +.14 .94 9 1185 ---- 1.28B ---- 1.28B 1.19 +.15 1.04 250 1190 ---- 1.41B ---- 1.41B 1.31 +.16 1.15 1195 ---- 1.56B 1.27A 1.27A 1.45 +.17 1.28 400 1200 ---- 1.72B 1.41A 1.41A 1.60 +.18 1.42 337 1205 ---- 1.89B 1.55A 1.55A 1.76 +.19 1.57 30 1210 ---- 2.07B 1.71A 1.71A 1.93 +.20 1.73 342 1215 ---- 2.28B 1.88A 1.88A 2.12 +.21 1.91 1220 ---- 2.49B 2.07A 2.07A 2.32 +.22 2.10 237 1225 ---- 2.73B 2.27A 2.73B 2.54 +.24 2.30 39 1230 ---- 2.98B 2.49A 2.98B 2.78 +.26 2.52 26 1235 ---- 3.24B 2.74A 2.74A 3.03 +.27 2.76 24 1240 ---- 3.52B 2.99A 2.99A 3.30 +.28 3.02 25 33 1245 ---- 3.83B 3.26A 3.26A 3.59 +.30 3.29 19 6 1250 ---- 4.15B 3.55A 3.55A 3.90 +.32 3.58 1255 ---- 4.48B 3.85A 3.85A 4.22 +.33 3.89 28 1260 ---- 4.82B 4.17A 4.17A 4.56 +.35 4.21 35 1265 ---- 5.12B 4.52A 4.52A 4.91 +.36 4.55 26 1270 ---- 5.06B 4.87A 4.87A 5.28 +.38 4.90 1275 ---- ---- ---- ---- 5.66 +.39 5.27 1280 ---- ---- ---- ---- 6.05 +.40 5.65 1 1285 ---- ---- ---- ---- 6.46 +.42 6.04 1290 ---- ---- ---- ---- 6.87 +.42 6.45 1295 ---- ---- ---- ---- 7.30 +.44 6.86 1300 ---- ---- ---- ---- 7.73 +.44 7.29 3 1310 ---- ---- ---- ---- 8.62 +.46 8.16 7 1320 ---- ---- ---- ---- 9.53 +.47 9.06 1330 ---- ---- ---- ---- 10.46 +.47 9.99 1340 ---- ---- ---- ---- 11.41 +.48 10.93 1350 ---- ---- ---- ---- 12.36 +.48 11.88 1360 ---- ---- ---- ---- 13.32 +.48 12.84 1370 ---- ---- ---- ---- 14.29 +.48 13.81 1380 ---- ---- ---- ---- 15.27 +.49 14.78 1390 ---- ---- ---- ---- 16.24 +.48 15.76 1400 ---- ---- ---- ---- 17.22 +.49 16.73 1410 ---- ---- ---- ---- 18.20 +.49 17.71 1420 ---- ---- ---- ---- 19.19 +.49 18.70 1430 ---- ---- ---- ---- 20.17 +.49 19.68 1440 ---- ---- ---- ---- 21.15 +.49 20.66 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- .01 +.01 CAB 900 ---- ---- ---- ---- .01 +.01 CAB 910 ---- ---- ---- ---- .01 +.01 CAB 920 ---- ---- ---- ---- .01 +.01 CAB 930 ---- ---- ---- ---- .01 +.01 CAB 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 1 960 ---- ---- ---- ---- .02 +.01 .01 970 ---- ---- ---- ---- .02 +.01 .01 40 980 ---- ---- ---- ---- .02 +.01 .01 5 5 990 ---- ---- ---- ---- .03 +.01 .02 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 80 1010 ---- ---- ---- ---- .06 +.01 .05 1015 ---- ---- ---- ---- .07 +.01 .06 1020 ---- ---- ---- ---- .07 +.01 .06 1025 ---- ---- ---- ---- .08 +.01 .07 1030 ---- ---- ---- ---- .08 +.01 .07 1035 ---- ---- ---- ---- .09 +.01 .08 1040 ---- ---- ---- ---- .10 +.01 .09 1045 ---- .10B ---- .10B .11 +.02 .09 1 1050 ---- .11B ---- .11B .12 +.02 .10 1055 ---- .12B ---- .12B .13 +.02 .11 1060 ---- .13B ---- .13B .14 +.02 .12 1065 ---- .15B ---- .15B .15 +.02 .13 1070 ---- .16B ---- .16B .17 +.02 .15 1075 ---- .18B ---- .18B .19 +.03 .16 1080 ---- .20B ---- .20B .20 +.02 .18 1085 ---- .23B ---- .23B .22 +.03 .19 1090 ---- .25B ---- .25B .25 +.04 .21 2 2 1095 ---- .28B ---- .28B .27 +.04 .23 1100 ---- .31B ---- .31B .30 +.04 .26 33 1105 ---- .35B ---- .35B .33 +.04 .29 1110 ---- .39B ---- .39B .37 +.05 .32 1115 ---- .43B ---- .43B .41 +.06 .35 1120 ---- .48B ---- .48B .45 +.06 .39 1125 ---- .53B ---- .53B .49 +.06 .43 1130 ---- .58B ---- .58B .54 +.07 .47 1135 ---- .64B ---- .64B .60 +.08 .52 1 1140 ---- .71B ---- .71B .66 +.09 .57 1145 ---- .78B ---- .78B .73 +.10 .63 1 1150 ---- .85B ---- .85B .80 +.11 .69 26 1155 ---- .93B ---- .93B .87 +.11 .76 1160 ---- 1.02B ---- 1.02B .96 +.12 .84 14 1165 ---- 1.12B ---- 1.12B 1.05 +.13 .92 10 1170 ---- 1.22B ---- 1.22B 1.14 +.13 1.01 3 1175 ---- 1.33B ---- 1.33B 1.25 +.14 1.11 1 13 1180 ---- 1.45B ---- 1.45B 1.36 +.14 1.22 1185 ---- 1.58B ---- 1.58B 1.49 +.16 1.33 11 1190 ---- 1.73B 1.45A 1.45A 1.62 +.16 1.46 1 1195 ---- 1.88B 1.58A 1.58A 1.77 +.18 1.59 1200 ---- 2.04B ---- 2.04B 1.93 +.20 1.73 22 1205 ---- 2.22B 1.88A 1.88A 2.09 +.20 1.89 17 1210 ---- 2.41B 2.04A 2.04A 2.28 +.22 2.06 1215 ---- 2.61B 2.22A 2.61B 2.47 +.23 2.24 1220 ---- 2.83B 2.41A 2.83B 2.68 +.25 2.43 2 1225 ---- 3.06B 2.61A 3.06B 2.90 +.26 2.64 16 1230 ---- 3.31B 2.83A 3.31B 3.13 +.27 2.86 1235 ---- 3.57B 3.08A 3.57B 3.38 +.28 3.10 1240 ---- 3.84B 3.33A 3.84B 3.64 +.29 3.35 80 1245 ---- 4.13B 3.59A 4.13B 3.92 +.31 3.61 1250 ---- 4.44B 3.88A 4.44B 4.22 +.33 3.89 1255 ---- 4.76B 4.18A 4.76B 4.52 +.33 4.19 25 1260 ---- 5.09B 4.49A 5.09B 4.85 +.35 4.50 1265 ---- 5.44B ---- 5.44B 5.19 +.37 4.82 17 1270 ---- 5.80B ---- 5.80B 5.54 +.38 5.16 1275 ---- 5.76B 5.51A 5.51A 5.90 +.38 5.52 1280 ---- ---- ---- ---- 6.28 +.40 5.88 1285 ---- ---- ---- ---- 6.67 +.41 6.26 1290 ---- ---- ---- ---- 7.07 +.42 6.65 1295 ---- ---- ---- ---- 7.47 +.42 7.05 1300 ---- ---- ---- ---- 7.89 +.43 7.46 1310 ---- ---- ---- ---- 8.75 +.45 8.30 1320 ---- ---- ---- ---- 9.63 +.45 9.18 4 1330 ---- ---- ---- ---- 10.54 +.47 10.07 1340 ---- ---- ---- ---- 11.46 +.47 10.99 1350 ---- ---- ---- ---- 12.40 +.48 11.92 1360 ---- ---- ---- ---- 13.34 +.48 12.86 1370 ---- ---- ---- ---- 14.30 +.49 13.81 1380 ---- ---- ---- ---- 15.26 +.49 14.77 1390 ---- ---- ---- ---- 16.22 +.49 15.73 1400 ---- ---- ---- ---- 17.19 +.49 16.70 1410 ---- ---- ---- ---- 18.16 +.49 17.67 1420 ---- ---- ---- ---- 19.14 +.49 18.65 1430 ---- ---- ---- ---- 20.11 +.49 19.62 1440 ---- ---- ---- ---- 21.09 +.49 20.60 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .02 +.01 .01 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 UNCH .02 960 ---- ---- ---- ---- .03 UNCH .03 970 ---- ---- ---- ---- .03 UNCH .03 40 980 ---- ---- ---- ---- .04 +.01 .03 80 990 ---- ---- ---- ---- .05 +.01 .04 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 +.01 .08 9 1010 ---- ---- ---- ---- .10 +.01 .09 1015 ---- ---- ---- ---- .11 +.01 .10 1020 ---- ---- ---- ---- .12 +.01 .11 1025 ---- .12B ---- .12B .13 +.02 .11 1030 ---- .14B ---- .14B .14 +.02 .12 1035 ---- .15B ---- .15B .16 +.03 .13 1040 ---- .16B ---- .16B .17 +.03 .14 2 1045 ---- .18B ---- .18B .18 +.03 .15 1050 ---- .19B ---- .19B .20 +.03 .17 50 1055 ---- .21B ---- .21B .22 +.04 .18 1060 ---- .23B ---- .23B .24 +.05 .19 1065 ---- .25B ---- .25B .26 +.05 .21 1070 ---- .27B ---- .27B .28 +.05 .23 1075 ---- .30B ---- .30B .30 +.05 .25 1080 ---- .33B ---- .33B .33 +.05 .28 1085 ---- .36B ---- .36B .36 +.06 .30 1090 ---- .39B ---- .39B .39 +.06 .33 11 1095 ---- .43B ---- .43B .42 +.06 .36 1100 ---- .47B ---- .47B .46 +.06 .40 8 1105 ---- .52B ---- .52B .50 +.07 .43 1110 ---- .57B ---- .57B .55 +.08 .47 1115 ---- .62B ---- .62B .59 +.08 .51 1120 ---- .68B ---- .68B .65 +.10 .55 25 1125 ---- .74B ---- .74B .70 +.10 .60 2 1130 ---- .80B ---- .80B .76 +.11 .65 2 1135 ---- .87B ---- .87B .83 +.12 .71 3 1140 ---- .94B ---- .94B .90 +.13 .77 1 200 1145 ---- 1.02B ---- 1.02B .97 +.13 .84 248 1150 ---- 1.10B ---- 1.10B 1.05 +.14 .91 3 205 1155 ---- 1.19B ---- 1.19B 1.14 +.14 1.00 250 1160 ---- 1.29B ---- 1.29B 1.23 +.15 1.08 1165 ---- 1.40B ---- 1.40B 1.33 +.16 1.17 9 1170 ---- 1.51B ---- 1.51B 1.43 +.16 1.27 10 1175 ---- 1.63B ---- 1.63B 1.55 +.17 1.38 1180 ---- 1.76B ---- 1.76B 1.67 +.17 1.50 3 1185 ---- 1.89B ---- 1.89B 1.80 +.18 1.62 2 1190 ---- 2.04B ---- 2.04B 1.94 +.19 1.75 4 1195 ---- 2.20B ---- 2.20B 2.09 +.20 1.89 1200 ---- 2.37B ---- 2.37B 2.25 +.20 2.05 2 1205 ---- 2.55B 2.20A 2.20A 2.42 +.21 2.21 1210 ---- 2.74B 2.37A 2.37A 2.60 +.22 2.38 1 1215 ---- 2.94B 2.55A 2.55A 2.79 +.23 2.56 26 1220 ---- 3.16B 2.74A 2.74A 3.00 +.24 2.76 4 1225 ---- 3.39B 2.95A 2.95A 3.22 +.25 2.97 52 1230 ---- 3.63B 3.17A 3.17A 3.46 +.27 3.19 26 1235 ---- 3.89B 3.41A 3.41A 3.70 +.28 3.42 1240 ---- 4.16B 3.66A 3.66A 3.96 +.29 3.67 1245 ---- 4.44B 3.92A 4.44B 4.24 +.31 3.93 1 1250 ---- 4.73B 4.19A 4.73B 4.53 +.32 4.21 1255 ---- 5.04B 4.48A 5.04B 4.83 +.34 4.49 1260 ---- 5.37B ---- 5.37B 5.14 +.35 4.79 4 1265 ---- 5.70B 5.10A 5.70B 5.47 +.36 5.11 1270 ---- 6.04B 5.42A 5.42A 5.81 +.37 5.44 1275 ---- 6.40B ---- 6.40B 6.16 +.39 5.77 1280 ---- 6.45B 6.12A 6.12A 6.52 +.39 6.13 1285 ---- ---- ---- ---- 6.89 +.40 6.49 1 1290 ---- ---- ---- ---- 7.27 +.41 6.86 1295 ---- ---- ---- ---- 7.67 +.42 7.25 1300 ---- ---- ---- ---- 8.07 +.43 7.64 1305 ---- ---- ---- ---- 8.48 +.44 8.04 1310 ---- ---- ---- ---- 8.89 +.43 8.46 1315 ---- ---- ---- ---- 9.31 +.43 8.88 3 1320 ---- ---- ---- ---- 9.74 +.44 9.30 1325 ---- ---- ---- ---- 10.18 +.45 9.73 1330 ---- ---- ---- ---- 10.62 +.45 10.17 1335 ---- ---- ---- ---- 11.07 +.46 10.61 1340 ---- ---- ---- ---- 11.52 +.46 11.06 1345 ---- ---- ---- ---- 11.97 +.45 11.52 2 1350 ---- ---- ---- ---- 12.43 +.46 11.97 1355 ---- ---- ---- ---- 12.89 +.46 12.43 1360 ---- ---- ---- ---- 13.36 +.47 12.89 3 1365 ---- ---- ---- ---- 13.83 +.47 13.36 1370 ---- ---- ---- ---- 14.30 +.47 13.83 1375 ---- ---- ---- ---- 14.77 +.47 14.30 1380 ---- ---- ---- ---- 15.24 +.47 14.77 1390 ---- ---- ---- ---- 16.19 +.47 15.72 1400 ---- ---- ---- ---- 17.15 +.48 16.67 1410 ---- ---- ---- ---- 18.12 +.49 17.63 1420 ---- ---- ---- ---- 19.08 +.49 18.59 1430 ---- ---- ---- ---- 20.05 +.49 19.56 1440 ---- ---- ---- ---- 21.02 +.49 20.53 1450 ---- ---- ---- ---- 21.99 +.49 21.50 7 1460 ---- ---- ---- ---- 22.96 +.49 22.47 1470 ---- ---- ---- ---- 23.94 +.50 23.44 1480 ---- ---- ---- ---- 24.91 +.49 24.42 1490 ---- ---- ---- ---- 25.89 +.50 25.39 1500 ---- ---- ---- ---- 26.86 +.49 26.37 19 1510 ---- ---- ---- ---- 27.84 +.50 27.34 61 1520 ---- ---- ---- ---- 28.82 +.50 28.32 90 1530 ---- ---- ---- ---- 29.79 +.49 29.30 30 870 ---- ---- ---- ---- .01 -.01 .02 1 880 ---- ---- ---- ---- .01 -.01 .02 890 ---- ---- ---- ---- .02 -.01 .03 900 ---- ---- ---- ---- .02 -.01 .03 15 910 ---- ---- ---- ---- .02 -.01 .03 920 ---- ---- ---- ---- .03 -.01 .04 930 ---- ---- ---- ---- .03 -.01 .04 940 ---- ---- ---- ---- .04 UNCH .04 950 ---- ---- ---- ---- .04 -.01 .05 3 960 ---- ---- ---- ---- .05 -.01 .06 1 970 ---- ---- ---- ---- .06 UNCH .06 980 ---- ---- ---- ---- .07 UNCH .07 10 990 ---- ---- ---- ---- .08 UNCH .08 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .14 +.03 .11 1010 ---- .14B ---- .14B .16 +.03 .13 1020 ---- .16B ---- .16B .18 +.03 .15 1030 ---- .19B ---- .19B .21 +.04 .17 1040 ---- .22B ---- .22B .24 +.04 .20 1045 ---- .24B ---- .24B .26 +.05 .21 1050 ---- .26B ---- .26B .28 +.05 .23 1055 ---- .29B ---- .29B .30 +.05 .25 1060 ---- .31B ---- .31B .32 +.05 .27 1065 ---- .34B ---- .34B .35 +.06 .29 1070 ---- .37B ---- .37B .38 +.06 .32 1 1075 ---- .41B ---- .41B .41 +.06 .35 1080 ---- .44B ---- .44B .44 +.06 .38 1085 ---- .48B ---- .48B .48 +.07 .41 1090 ---- .52B ---- .52B .52 +.07 .45 1095 ---- .57B ---- .57B .56 +.07 .49 1100 ---- .62B ---- .62B .60 +.07 .53 1105 ---- .67B ---- .67B .65 +.08 .57 400 1110 ---- .72B ---- .72B .70 +.08 .62 1115 ---- .78B ---- .78B .76 +.09 .67 1120 ---- .85B ---- .85B .82 +.09 .73 2 1125 ---- .91B ---- .91B .88 +.10 .78 1130 ---- .98B ---- .98B .94 +.09 .85 1135 ---- 1.06B ---- 1.06B 1.02 +.11 .91 1140 ---- 1.14B ---- 1.14B 1.09 +.11 .98 1145 ---- 1.22B ---- 1.22B 1.17 +.12 1.05 1150 ---- 1.32B ---- 1.32B 1.26 +.13 1.13 1155 ---- 1.41B ---- 1.41B 1.35 +.13 1.22 1160 ---- 1.52B ---- 1.52B 1.45 +.14 1.31 9 1165 ---- 1.63B ---- 1.63B 1.56 +.15 1.41 1170 ---- 1.74B ---- 1.74B 1.67 +.16 1.51 1175 ---- 1.87B ---- 1.87B 1.79 +.17 1.62 2 1180 ---- 2.00B ---- 2.00B 1.92 +.18 1.74 1 1 1185 ---- 2.15B ---- 2.15B 2.06 +.20 1.86 1190 ---- 2.30B ---- 2.30B 2.21 +.21 2.00 1 1195 ---- 2.46B ---- 2.46B 2.36 +.22 2.14 1200 ---- 2.63B ---- 2.63B 2.53 +.24 2.29 1205 ---- 2.82B ---- 2.82B 2.70 +.24 2.46 801 1210 ---- 3.01B ---- 3.01B 2.89 +.26 2.63 9 1215 ---- 3.22B ---- 3.22B 3.09 +.28 2.81 1220 ---- 3.43B ---- 3.43B 3.29 +.28 3.01 1225 ---- 3.66B ---- 3.66B 3.51 +.29 3.22 1230 ---- 3.90B ---- 3.90B 3.74 +.30 3.44 2 1235 ---- 4.16B ---- 4.16B 3.98 +.31 3.67 1240 ---- 4.42B ---- 4.42B 4.24 +.33 3.91 1245 ---- 4.70B ---- 4.70B 4.51 +.34 4.17 1250 ---- 4.99B ---- 4.99B 4.79 +.35 4.44 1255 ---- 5.06B ---- 5.06B 5.08 +.36 4.72 12 1260 ---- 5.38B ---- 5.38B 5.39 +.37 5.02 1265 ---- 5.70B ---- 5.70B 5.71 +.38 5.33 1270 ---- 5.95B ---- 5.95B 6.04 +.39 5.65 1275 ---- ---- ---- ---- 6.38 +.40 5.98 1280 ---- ---- ---- ---- 6.74 +.42 6.32 1285 ---- ---- ---- ---- 7.10 +.42 6.68 1290 ---- ---- ---- ---- 7.48 +.44 7.04 1295 ---- ---- ---- ---- 7.86 +.44 7.42 1300 ---- ---- ---- ---- 8.25 +.45 7.80 1310 ---- ---- ---- ---- 9.05 +.46 8.59 1320 ---- ---- ---- ---- 9.89 +.47 9.42 1330 ---- ---- ---- ---- 10.74 +.47 10.27 1340 ---- ---- ---- ---- 11.61 +.47 11.14 1350 ---- ---- ---- ---- 12.51 +.48 12.03 1360 ---- ---- ---- ---- 13.41 +.48 12.93 1370 ---- ---- ---- ---- 14.33 +.49 13.84 1380 ---- ---- ---- ---- 15.27 +.51 14.76 1390 ---- ---- ---- ---- 16.21 +.52 15.69 1400 ---- ---- ---- ---- 17.15 +.52 16.63 1410 ---- ---- ---- ---- 18.10 +.52 17.58 1420 ---- ---- ---- ---- 19.06 +.53 18.53 1430 ---- ---- ---- ---- 20.02 +.53 19.49 1440 ---- ---- ---- ---- 20.98 +.53 20.45 1450 ---- ---- ---- ---- 21.95 +.53 21.42 900 ---- ---- ---- ---- .04 +.01 .03 1 910 ---- ---- ---- ---- .04 UNCH .04 920 ---- ---- ---- ---- .05 +.01 .04 930 ---- ---- ---- ---- .06 +.01 .05 940 ---- ---- ---- ---- .07 +.02 .05 950 ---- ---- ---- ---- .07 +.01 .06 960 ---- ---- ---- ---- .08 +.01 .07 970 ---- ---- ---- ---- .10 +.02 .08 980 ---- ---- ---- ---- .11 +.02 .09 990 ---- ---- ---- ---- .12 +.02 .10 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- .17B ---- .17B .20 +.04 .16 1010 ---- .19B ---- .19B .22 +.04 .18 1020 ---- .22B ---- .22B .26 +.06 .20 1030 ---- .26B ---- .26B .29 +.06 .23 1040 ---- .30B ---- .30B .33 +.07 .26 1050 ---- .36B ---- .36B .38 +.08 .30 1060 ---- .42B ---- .42B .43 +.09 .34 1070 ---- .49B ---- .49B .49 +.10 .39 1080 ---- .57B ---- .57B .56 +.11 .45 1 1090 ---- .66B ---- .66B .65 +.12 .53 1 1095 ---- .71B ---- .71B .69 +.12 .57 1100 ---- .76B ---- .76B .74 +.12 .62 3 1105 ---- .82B ---- .82B .80 +.13 .67 1110 ---- .88B ---- .88B .86 +.13 .73 1115 ---- .95B ---- .95B .92 +.13 .79 1120 ---- 1.02B ---- 1.02B .98 +.13 .85 1125 ---- 1.09B ---- 1.09B 1.05 +.13 .92 1130 ---- 1.16B ---- 1.16B 1.13 +.14 .99 1135 ---- 1.24B ---- 1.24B 1.21 +.14 1.07 1140 ---- 1.33B ---- 1.33B 1.29 +.14 1.15 1145 ---- 1.42B ---- 1.42B 1.38 +.15 1.23 1150 ---- 1.52B ---- 1.52B 1.47 +.15 1.32 1155 ---- 1.62B ---- 1.62B 1.57 +.16 1.41 1160 ---- 1.73B ---- 1.73B 1.67 +.16 1.51 1165 ---- 1.85B ---- 1.85B 1.78 +.17 1.61 1170 ---- 1.97B ---- 1.97B 1.90 +.18 1.72 1175 ---- 2.10B ---- 2.10B 2.02 +.19 1.83 1180 ---- 2.24B ---- 2.24B 2.16 +.20 1.96 1185 ---- 2.39B ---- 2.39B 2.30 +.21 2.09 1190 ---- 2.54B ---- 2.54B 2.45 +.22 2.23 1195 ---- 2.71B ---- 2.71B 2.61 +.24 2.37 1200 ---- 2.88B ---- 2.88B 2.78 +.25 2.53 1205 ---- 3.06B ---- 3.06B 2.96 +.26 2.70 1210 ---- 3.26B ---- 3.26B 3.14 +.26 2.88 1215 ---- 3.46B ---- 3.46B 3.34 +.28 3.06 320 1220 ---- 3.68B ---- 3.68B 3.55 +.29 3.26 1225 ---- 3.91B ---- 3.91B 3.77 +.30 3.47 1230 ---- 4.15B ---- 4.15B 3.99 +.30 3.69 1235 ---- 4.40B ---- 4.40B 4.23 +.31 3.92 1240 ---- 4.66B ---- 4.66B 4.49 +.33 4.16 1245 ---- 4.93B ---- 4.93B 4.75 +.34 4.41 1250 ---- 5.22B ---- 5.22B 5.03 +.35 4.68 1255 ---- 5.49B ---- 5.49B 5.32 +.36 4.96 1260 ---- 5.57B ---- 5.57B 5.63 +.38 5.25 1265 ---- 5.90B ---- 5.90B 5.94 +.39 5.55 1270 ---- 6.21B ---- 6.21B 6.26 +.39 5.87 1275 ---- 6.43B ---- 6.43B 6.60 +.41 6.19 1280 ---- ---- ---- ---- 6.94 +.41 6.53 1285 ---- ---- ---- ---- 7.30 +.43 6.87 1290 ---- ---- ---- ---- 7.66 +.43 7.23 1295 ---- ---- ---- ---- 8.03 +.44 7.59 1300 ---- ---- ---- ---- 8.41 +.44 7.97 1310 ---- ---- ---- ---- 9.20 +.46 8.74 1320 ---- ---- ---- ---- 10.01 +.47 9.54 1330 ---- ---- ---- ---- 10.84 +.47 10.37 1340 ---- ---- ---- ---- 11.70 +.48 11.22 1350 ---- ---- ---- ---- 12.57 +.47 12.10 1360 ---- ---- ---- ---- 13.46 +.48 12.98 1370 ---- ---- ---- ---- 14.37 +.49 13.88 1380 ---- ---- ---- ---- 15.29 +.50 14.79 1390 ---- ---- ---- ---- 16.21 +.49 15.72 1400 ---- ---- ---- ---- 17.15 +.51 16.64 1410 ---- ---- ---- ---- 18.09 +.51 17.58 1420 ---- ---- ---- ---- 19.04 +.52 18.52 1430 ---- ---- ---- ---- 19.99 +.52 19.47 1440 ---- ---- ---- ---- 20.94 +.52 20.42 1450 ---- ---- ---- ---- 21.90 +.53 21.37 950 ---- ---- ---- ---- .11 +.01 .10 2 960 ---- ---- ---- ---- .12 +.01 .11 970 ---- ---- ---- ---- .14 +.02 .12 980 ---- ---- ---- ---- .15 +.02 .13 990 ---- ---- ---- ---- .18 +.04 .14 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- .23B ---- .23B .26 +.04 .22 1 2 1010 ---- .26B ---- .26B .29 +.04 .25 1015 ---- .28B ---- .28B .31 +.04 .27 1020 ---- .30B ---- .30B .33 +.05 .28 1 1025 ---- .32B ---- .32B .35 +.05 .30 1030 ---- .35B ---- .35B .37 +.05 .32 1035 ---- .37B ---- .37B .40 +.06 .34 1040 ---- .40B ---- .40B .42 +.06 .36 1045 ---- .43B ---- .43B .45 +.07 .38 1050 ---- .47B ---- .47B .48 +.07 .41 1 1055 ---- .50B ---- .50B .51 +.07 .44 1060 ---- .54B ---- .54B .54 +.07 .47 5 1065 ---- .58B ---- .58B .58 +.08 .50 1070 ---- .62B ---- .62B .62 +.09 .53 1 1075 ---- .66B ---- .66B .66 +.09 .57 1080 ---- .71B ---- .71B .70 +.09 .61 4 1085 ---- .76B ---- .76B .75 +.09 .66 1090 ---- .81B ---- .81B .80 +.09 .71 4 1095 ---- .87B ---- .87B .85 +.09 .76 1100 ---- .93B ---- .93B .91 +.10 .81 4 1105 ---- .99B ---- .99B .96 +.09 .87 1110 ---- 1.06B ---- 1.06B 1.03 +.10 .93 1115 ---- 1.13B ---- 1.13B 1.09 +.10 .99 1 1120 ---- 1.20B ---- 1.20B 1.16 +.10 1.06 8 1125 ---- 1.28B ---- 1.28B 1.24 +.11 1.13 1130 ---- 1.36B ---- 1.36B 1.32 +.12 1.20 1135 ---- 1.45B ---- 1.45B 1.40 +.13 1.27 3 1140 ---- 1.54B ---- 1.54B 1.49 +.14 1.35 3 1145 ---- 1.63B ---- 1.63B 1.58 +.14 1.44 1150 ---- 1.74B ---- 1.74B 1.68 +.15 1.53 18 1155 ---- 1.84B ---- 1.84B 1.78 +.16 1.62 1160 ---- 1.96B ---- 1.96B 1.89 +.17 1.72 4 1165 ---- 2.08B ---- 2.08B 2.01 +.18 1.83 1170 ---- 2.20B ---- 2.20B 2.13 +.19 1.94 1175 ---- 2.34B ---- 2.34B 2.26 +.19 2.07 2 1180 ---- 2.48B ---- 2.48B 2.40 +.21 2.19 1185 ---- 2.63B ---- 2.63B 2.54 +.21 2.33 4 1190 ---- 2.79B ---- 2.79B 2.69 +.22 2.47 3 1195 ---- 2.95B ---- 2.95B 2.86 +.24 2.62 1 1200 ---- 3.13B ---- 3.13B 3.02 +.24 2.78 1 3 1205 ---- 3.31B ---- 3.31B 3.20 +.25 2.95 14 1210 ---- 3.51B ---- 3.51B 3.39 +.26 3.13 1215 ---- 3.71B ---- 3.71B 3.59 +.27 3.32 1220 ---- 3.93B ---- 3.93B 3.79 +.27 3.52 1225 ---- 4.15B ---- 4.15B 4.01 +.28 3.73 1230 ---- 4.39B ---- 4.39B 4.24 +.29 3.95 1235 ---- 4.64B ---- 4.64B 4.49 +.31 4.18 1240 ---- 4.90B ---- 4.90B 4.75 +.34 4.41 1245 ---- 5.17B ---- 5.17B 5.01 +.34 4.67 1250 ---- 5.45B ---- 5.45B 5.28 +.35 4.93 1255 ---- 5.74B ---- 5.74B 5.57 +.37 5.20 1260 ---- 5.89B ---- 5.89B 5.86 +.37 5.49 1265 ---- 6.08B ---- 6.08B 6.17 +.39 5.78 1270 ---- 6.40B ---- 6.40B 6.48 +.39 6.09 1275 ---- 6.70B ---- 6.70B 6.81 +.41 6.40 1280 ---- 6.88B ---- 6.88B 7.14 +.41 6.73 1285 ---- ---- ---- ---- 7.49 +.42 7.07 1290 ---- ---- ---- ---- 7.84 +.42 7.42 1295 ---- ---- ---- ---- 8.20 +.43 7.77 1300 ---- ---- ---- ---- 8.58 +.44 8.14 1305 ---- ---- ---- ---- 8.96 +.45 8.51 1310 ---- ---- ---- ---- 9.34 +.45 8.89 1272 1315 ---- ---- ---- ---- 9.74 +.46 9.28 1320 ---- ---- ---- ---- 10.14 +.47 9.67 1325 ---- ---- ---- ---- 10.55 +.48 10.07 1330 ---- ---- ---- ---- 10.96 +.48 10.48 1335 ---- ---- ---- ---- 11.37 +.47 10.90 1340 ---- ---- ---- ---- 11.80 +.48 11.32 2150 1345 ---- ---- ---- ---- 12.22 +.48 11.74 1350 ---- ---- ---- ---- 12.65 +.48 12.17 1188 1355 ---- ---- ---- ---- 13.09 +.49 12.60 1360 ---- ---- ---- ---- 13.53 +.49 13.04 1365 ---- ---- ---- ---- 13.97 +.49 13.48 1370 ---- ---- ---- ---- 14.42 +.50 13.92 1375 ---- ---- ---- ---- 14.87 +.50 14.37 1380 ---- ---- ---- ---- 15.32 +.50 14.82 1390 ---- ---- ---- ---- 16.23 +.50 15.73 1400 ---- ---- ---- ---- 17.15 +.51 16.64 1410 ---- ---- ---- ---- 18.08 +.52 17.56 1420 ---- ---- ---- ---- 19.02 +.53 18.49 1430 ---- ---- ---- ---- 19.96 +.53 19.43 1440 ---- ---- ---- ---- 20.90 +.53 20.37 1450 ---- ---- ---- ---- 21.85 +.54 21.31 1460 ---- ---- ---- ---- 22.80 +.54 22.26 1470 ---- ---- ---- ---- 23.76 +.55 23.21 1480 ---- ---- ---- ---- 24.71 +.54 24.17 1490 ---- ---- ---- ---- 25.67 +.55 25.12 1500 ---- ---- ---- ---- 26.63 +.55 26.08 11 1510 ---- ---- ---- ---- 27.59 +.55 27.04 1520 ---- ---- ---- ---- 28.56 +.56 28.00 1530 ---- ---- ---- ---- 29.52 +.56 28.96 860 ---- ---- ---- ---- .05 +.01 .04 29 870 ---- ---- ---- ---- .06 +.01 .05 880 ---- ---- ---- ---- .07 +.01 .06 890 ---- ---- ---- ---- .07 +.01 .06 900 ---- ---- ---- ---- .08 +.01 .07 910 ---- ---- ---- ---- .09 +.01 .08 920 ---- ---- ---- ---- .10 +.01 .09 930 ---- ---- ---- ---- .12 +.02 .10 940 ---- ---- ---- ---- .13 +.01 .12 1 950 ---- ---- ---- ---- .15 +.02 .13 1 960 ---- ---- ---- ---- .16 +.02 .14 970 ---- ---- ---- ---- .18 +.02 .16 5 980 ---- ---- ---- ---- .21 +.03 .18 2 990 ---- ---- ---- ---- .23 +.03 .20 GBU JAN24 GBP/USD Monthly Options PUT 1000 .28 .28 .28 .28 .30 +.04 1 .26 5 1010 ---- .32B ---- .32B .34 +.04 .30 1020 ---- .37B ---- .37B .39 +.04 .35 6 1030 ---- .42B ---- .42B .44 +.05 .39 1040 ---- .48B ---- .48B .50 +.05 .45 1050 ---- .55B ---- .55B .56 +.05 .51 1 1060 ---- .63B ---- .63B .64 +.06 .58 2 1070 ---- .72B ---- .72B .72 +.07 .65 1 1080 ---- .82B ---- .82B .82 +.08 .74 1090 ---- .94B ---- .94B .92 +.08 .84 1100 ---- 1.06B ---- 1.06B 1.04 +.10 .94 1110 ---- 1.20B ---- 1.20B 1.17 +.11 1.06 1120 ---- 1.35B ---- 1.35B 1.32 +.13 1.19 1130 ---- 1.51B ---- 1.51B 1.49 +.15 1.34 1140 ---- 1.70B ---- 1.70B 1.67 +.16 1.51 1145 ---- 1.80B ---- 1.80B 1.77 +.17 1.60 1150 ---- 1.90B ---- 1.90B 1.87 +.18 1.69 2 1155 ---- 2.02B ---- 2.02B 1.98 +.19 1.79 1160 ---- 2.13B ---- 2.13B 2.09 +.19 1.90 1165 ---- 2.26B ---- 2.26B 2.21 +.20 2.01 1170 ---- 2.39B ---- 2.39B 2.34 +.22 2.12 1175 ---- 2.52B ---- 2.52B 2.47 +.22 2.25 1180 ---- 2.67B ---- 2.67B 2.61 +.23 2.38 1185 ---- 2.82B ---- 2.82B 2.76 +.24 2.52 1190 ---- 2.98B ---- 2.98B 2.91 +.25 2.66 1195 ---- 3.15B ---- 3.15B 3.08 +.26 2.82 1200 ---- 3.32B ---- 3.32B 3.25 +.27 2.98 1205 ---- 3.51B ---- 3.51B 3.43 +.28 3.15 1210 ---- 3.70B ---- 3.70B 3.62 +.29 3.33 1215 ---- 3.91B ---- 3.91B 3.81 +.29 3.52 1220 ---- 4.12B ---- 4.12B 4.02 +.30 3.72 1225 ---- 4.35B ---- 4.35B 4.25 +.33 3.92 1230 ---- 4.58B ---- 4.58B 4.48 +.34 4.14 1235 ---- 4.83B ---- 4.83B 4.72 +.34 4.38 1240 ---- 5.08B ---- 5.08B 4.97 +.34 4.63 1245 ---- 5.35B ---- 5.35B 5.23 +.35 4.88 1250 ---- 5.63B ---- 5.63B 5.50 +.36 5.14 1255 ---- 5.91B ---- 5.91B 5.79 +.38 5.41 1260 ---- 6.21B ---- 6.21B 6.08 +.39 5.69 1265 ---- 6.20B ---- 6.20B 6.38 +.40 5.98 1270 ---- 6.54B ---- 6.54B 6.69 +.41 6.28 1275 ---- 6.84B ---- 6.84B 7.00 +.41 6.59 1280 ---- 7.19B ---- 7.19B 7.33 +.41 6.92 1285 ---- ---- ---- ---- 7.67 +.42 7.25 1290 ---- ---- ---- ---- 8.02 +.43 7.59 1295 ---- ---- ---- ---- 8.38 +.45 7.93 1300 ---- ---- ---- ---- 8.75 +.46 8.29 1310 ---- ---- ---- ---- 9.50 +.47 9.03 1320 ---- ---- ---- ---- 10.29 +.49 9.80 1330 ---- ---- ---- ---- 11.09 +.50 10.59 1340 ---- ---- ---- ---- 11.92 +.51 11.41 1350 ---- ---- ---- ---- 12.76 +.51 12.25 1360 ---- ---- ---- ---- 13.62 +.52 13.10 1370 ---- ---- ---- ---- 14.49 +.52 13.97 1380 ---- ---- ---- ---- 15.38 +.52 14.86 1390 ---- ---- ---- ---- 16.28 +.53 15.75 1400 ---- ---- ---- ---- 17.19 +.53 16.66 1410 ---- ---- ---- ---- 18.10 +.53 17.57 1420 ---- ---- ---- ---- 19.03 +.53 18.50 1430 ---- ---- ---- ---- 19.96 +.54 19.42 1440 ---- ---- ---- ---- 20.89 +.53 20.36 1450 ---- ---- ---- ---- 21.83 +.54 21.29 GBU FEB24 GBP/USD Monthly Options PUT 1000 .33 .36B .33 .36B .39 +.06 1 .33 11 1010 ---- .41B ---- .41B .44 +.07 .37 5 1020 ---- .46B ---- .46B .49 +.07 .42 1030 ---- .53B ---- .53B .55 +.08 .47 1040 ---- .60B ---- .60B .62 +.09 .53 1050 ---- .68B ---- .68B .69 +.09 .60 1060 ---- .77B ---- .77B .78 +.10 .68 1070 ---- .86B ---- .86B .87 +.10 .77 2 1080 ---- .97B ---- .97B .97 +.11 .86 1090 ---- 1.10B ---- 1.10B 1.09 +.12 .97 1100 ---- 1.23B ---- 1.23B 1.22 +.13 1.09 1110 ---- 1.37B ---- 1.37B 1.36 +.14 1.22 1120 ---- 1.53B ---- 1.53B 1.52 +.15 1.37 1 1130 ---- 1.71B ---- 1.71B 1.69 +.16 1.53 1140 ---- 1.90B ---- 1.90B 1.88 +.17 1.71 1145 ---- 2.01B ---- 2.01B 1.98 +.18 1.80 1150 ---- 2.12B ---- 2.12B 2.09 +.19 1.90 1155 ---- 2.23B ---- 2.23B 2.20 +.20 2.00 1160 ---- 2.35B ---- 2.35B 2.32 +.21 2.11 1165 ---- 2.48B ---- 2.48B 2.44 +.21 2.23 1170 ---- 2.62B ---- 2.62B 2.57 +.22 2.35 1175 ---- 2.76B ---- 2.76B 2.71 +.24 2.47 1180 ---- 2.90B ---- 2.90B 2.85 +.24 2.61 1185 ---- 3.06B ---- 3.06B 3.00 +.25 2.75 1190 ---- 3.22B ---- 3.22B 3.15 +.25 2.90 1195 ---- 3.39B ---- 3.39B 3.32 +.26 3.06 1200 ---- 3.57B ---- 3.57B 3.49 +.26 3.23 1205 ---- 3.75B ---- 3.75B 3.67 +.27 3.40 2 1210 ---- 3.95B ---- 3.95B 3.86 +.28 3.58 1215 ---- 4.15B ---- 4.15B 4.07 +.30 3.77 1220 ---- 4.37B ---- 4.37B 4.28 +.31 3.97 1225 ---- 4.59B ---- 4.59B 4.50 +.33 4.17 1230 ---- 4.83B ---- 4.83B 4.73 +.34 4.39 1235 ---- 5.07B ---- 5.07B 4.97 +.35 4.62 1240 ---- 5.32B ---- 5.32B 5.21 +.34 4.87 1245 ---- 5.59B ---- 5.59B 5.47 +.34 5.13 1250 ---- 5.86B ---- 5.86B 5.74 +.35 5.39 1255 ---- 6.14B ---- 6.14B 6.01 +.36 5.65 1260 ---- 6.43B ---- 6.43B 6.30 +.38 5.92 1265 ---- 6.66B ---- 6.66B 6.60 +.39 6.21 1270 ---- 6.54B ---- 6.54B 6.90 +.40 6.50 1275 ---- 6.82B ---- 6.82B 7.22 +.42 6.80 1280 ---- 7.15B ---- 7.15B 7.54 +.42 7.12 1285 ---- 7.48B ---- 7.48B 7.88 +.44 7.44 1290 ---- ---- ---- ---- 8.22 +.45 7.77 1300 ---- ---- ---- ---- 8.92 +.45 8.47 1310 ---- ---- ---- ---- 9.66 +.47 9.19 1320 ---- ---- ---- ---- 10.42 +.47 9.95 1330 ---- ---- ---- ---- 11.21 +.48 10.73 1340 ---- ---- ---- ---- 12.02 +.49 11.53 1350 ---- ---- ---- ---- 12.85 +.49 12.36 1360 ---- ---- ---- ---- 13.69 +.49 13.20 1370 ---- ---- ---- ---- 14.55 +.50 14.05 1380 ---- ---- ---- ---- 15.43 +.51 14.92 1390 ---- ---- ---- ---- 16.31 +.51 15.80 1400 ---- ---- ---- ---- 17.21 +.52 16.69 1410 ---- ---- ---- ---- 18.11 +.52 17.59 1420 ---- ---- ---- ---- 19.02 +.52 18.50 1430 ---- ---- ---- ---- 19.94 +.53 19.41 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- .41B ---- .41B .45 +.05 .40 2 1005 ---- .44B ---- .44B .47 +.05 .42 1010 ---- .47B ---- .47B .50 +.06 .44 1015 ---- .50B ---- .50B .52 +.05 .47 1020 ---- .53B ---- .53B .55 +.06 .49 2 1025 ---- .56B ---- .56B .59 +.07 .52 1030 ---- .60B ---- .60B .62 +.07 .55 1035 ---- .64B ---- .64B .66 +.07 .59 1040 ---- .68B ---- .68B .69 +.06 .63 1045 ---- .72B ---- .72B .73 +.07 .66 1050 ---- .76B ---- .76B .78 +.08 .70 1055 ---- .81B ---- .81B .82 +.07 .75 1060 ---- .86B ---- .86B .87 +.08 .79 1065 ---- .91B ---- .91B .92 +.08 .84 1070 ---- .96B ---- .96B .97 +.08 .89 1075 ---- 1.02B ---- 1.02B 1.03 +.09 .94 1080 ---- 1.08B ---- 1.08B 1.08 +.09 .99 6 1085 ---- 1.14B ---- 1.14B 1.14 +.09 1.05 1090 ---- 1.21B ---- 1.21B 1.21 +.10 1.11 2 1095 ---- 1.27B ---- 1.27B 1.27 +.10 1.17 1100 ---- 1.35B ---- 1.35B 1.34 +.11 1.23 1 1105 ---- 1.42B ---- 1.42B 1.41 +.12 1.29 1110 ---- 1.50B ---- 1.50B 1.48 +.12 1.36 2 1115 ---- 1.58B ---- 1.58B 1.56 +.13 1.43 1120 ---- 1.66B ---- 1.66B 1.65 +.14 1.51 1 1125 ---- 1.75B ---- 1.75B 1.73 +.14 1.59 1130 ---- 1.84B ---- 1.84B 1.82 +.15 1.67 1135 ---- 1.94B ---- 1.94B 1.92 +.16 1.76 1140 ---- 2.04B ---- 2.04B 2.02 +.17 1.85 1145 ---- 2.15B ---- 2.15B 2.12 +.17 1.95 1150 ---- 2.26B ---- 2.26B 2.23 +.18 2.05 1 1155 ---- 2.38B ---- 2.38B 2.35 +.19 2.16 1160 ---- 2.50B ---- 2.50B 2.47 +.20 2.27 1165 ---- 2.63B ---- 2.63B 2.60 +.21 2.39 1170 ---- 2.77B ---- 2.77B 2.73 +.22 2.51 1175 ---- 2.91B ---- 2.91B 2.87 +.22 2.65 1180 ---- 3.06B ---- 3.06B 3.02 +.24 2.78 1185 ---- 3.22B ---- 3.22B 3.17 +.24 2.93 1190 ---- 3.38B ---- 3.38B 3.33 +.25 3.08 1195 ---- 3.55B ---- 3.55B 3.50 +.26 3.24 1200 ---- 3.73B ---- 3.73B 3.68 +.28 3.40 20 1205 ---- 3.92B ---- 3.92B 3.86 +.28 3.58 1210 ---- 4.11B ---- 4.11B 4.06 +.30 3.76 1215 ---- 4.32B ---- 4.32B 4.26 +.31 3.95 1220 ---- 4.53B ---- 4.53B 4.46 +.31 4.15 1225 ---- 4.76B ---- 4.76B 4.68 +.32 4.36 1230 ---- 4.99B ---- 4.99B 4.90 +.32 4.58 1235 ---- 5.23B ---- 5.23B 5.13 +.32 4.81 1240 ---- 5.48B ---- 5.48B 5.38 +.33 5.05 1245 ---- 5.74B ---- 5.74B 5.63 +.33 5.30 1250 ---- 6.01B ---- 6.01B 5.89 +.33 5.56 1255 ---- 6.29B ---- 6.29B 6.17 +.35 5.82 1260 ---- 6.58B ---- 6.58B 6.45 +.35 6.10 1265 ---- 6.87B ---- 6.87B 6.75 +.37 6.38 1270 ---- 6.91B ---- 6.91B 7.05 +.38 6.67 1275 ---- ---- ---- ---- 7.37 +.40 6.97 1280 ---- ---- ---- ---- 7.69 +.41 7.28 1285 ---- ---- ---- ---- 8.02 +.42 7.60 1290 ---- ---- ---- ---- 8.35 +.43 7.92 1295 ---- ---- ---- ---- 8.70 +.44 8.26 1300 ---- ---- ---- ---- 9.05 +.45 8.60 1305 ---- ---- ---- ---- 9.40 +.44 8.96 1310 ---- ---- ---- ---- 9.77 +.45 9.32 1315 ---- ---- ---- ---- 10.14 +.46 9.68 1320 ---- ---- ---- ---- 10.52 +.46 10.06 1325 ---- ---- ---- ---- 10.90 +.46 10.44 1330 ---- ---- ---- ---- 11.29 +.47 10.82 1335 ---- ---- ---- ---- 11.69 +.47 11.22 1340 ---- ---- ---- ---- 12.09 +.47 11.62 1345 ---- ---- ---- ---- 12.49 +.47 12.02 1350 ---- ---- ---- ---- 12.90 +.47 12.43 1355 ---- ---- ---- ---- 13.32 +.48 12.84 1360 ---- ---- ---- ---- 13.74 +.48 13.26 1365 ---- ---- ---- ---- 14.16 +.48 13.68 1370 ---- ---- ---- ---- 14.59 +.49 14.10 1375 ---- ---- ---- ---- 15.02 +.49 14.53 1380 ---- ---- ---- ---- 15.46 +.50 14.96 1385 ---- ---- ---- ---- 15.89 +.49 15.40 1390 ---- ---- ---- ---- 16.33 +.50 15.83 1400 ---- ---- ---- ---- 17.22 +.50 16.72 1410 ---- ---- ---- ---- 18.12 +.51 17.61 1420 ---- ---- ---- ---- 19.03 +.52 18.51 1430 ---- ---- ---- ---- 19.94 +.53 19.41 1440 ---- ---- ---- ---- 20.86 +.53 20.33 1450 ---- ---- ---- ---- 21.79 +.55 21.24 1460 ---- ---- ---- ---- 22.72 +.55 22.17 1470 ---- ---- ---- ---- 23.65 +.55 23.10 1480 ---- ---- ---- ---- 24.59 +.56 24.03 1490 ---- ---- ---- ---- 25.53 +.57 24.96 1500 ---- ---- ---- ---- 26.47 +.57 25.90 1510 ---- ---- ---- ---- 27.42 +.58 26.84 1520 ---- ---- ---- ---- 28.36 +.58 27.78 1530 ---- ---- ---- ---- 29.31 +.58 28.73 860 ---- ---- ---- ---- .12 +.02 .10 75 870 ---- ---- ---- ---- .13 +.02 .11 1 880 ---- ---- ---- ---- .14 +.02 .12 890 ---- ---- ---- ---- .16 +.02 .14 900 ---- ---- ---- ---- .17 +.02 .15 910 ---- ---- ---- ---- .19 +.03 .16 920 ---- ---- ---- ---- .21 +.03 .18 930 ---- ---- ---- ---- .23 +.03 .20 940 ---- ---- ---- ---- .25 +.03 .22 950 ---- ---- ---- ---- .27 +.03 .24 960 ---- ---- ---- ---- .30 +.03 .27 970 ---- ---- ---- ---- .33 +.04 .29 980 ---- ---- ---- ---- .36 +.04 .32 5 990 ---- .37B ---- .37B .40 +.04 .36 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .65 +.04 .61 1005 ---- ---- ---- ---- .69 +.05 .64 1010 ---- ---- ---- ---- .72 +.04 .68 1015 ---- ---- ---- ---- .76 +.05 .71 1020 ---- ---- ---- ---- .80 +.05 .75 1025 ---- ---- ---- ---- .84 +.05 .79 1030 ---- ---- ---- ---- .88 +.05 .83 1035 ---- ---- ---- ---- .92 +.05 .87 1040 ---- ---- ---- ---- .97 +.06 .91 1045 ---- ---- ---- ---- 1.01 +.06 .95 1050 ---- ---- ---- ---- 1.06 +.06 1.00 1055 ---- ---- ---- ---- 1.12 +.07 1.05 1060 ---- ---- ---- ---- 1.17 +.07 1.10 1065 ---- ---- ---- ---- 1.23 +.07 1.16 1070 ---- ---- ---- ---- 1.29 +.08 1.21 1075 ---- ---- ---- ---- 1.35 +.08 1.27 1080 ---- ---- ---- ---- 1.41 +.08 1.33 1085 ---- ---- ---- ---- 1.48 +.08 1.40 1090 ---- ---- ---- ---- 1.55 +.09 1.46 1095 ---- ---- ---- ---- 1.63 +.10 1.53 1100 ---- ---- ---- ---- 1.71 +.10 1.61 1105 ---- ---- ---- ---- 1.79 +.11 1.68 1110 ---- ---- ---- ---- 1.87 +.11 1.76 1115 ---- ---- ---- ---- 1.96 +.11 1.85 1120 ---- ---- ---- ---- 2.05 +.11 1.94 1125 ---- ---- ---- ---- 2.15 +.12 2.03 1130 ---- 2.13B ---- 2.13B 2.25 +.13 2.12 1135 ---- 2.23B ---- 2.23B 2.35 +.13 2.22 1140 ---- ---- ---- ---- 2.46 +.13 2.33 1145 ---- 2.45B ---- 2.45B 2.58 +.14 2.44 1150 ---- 2.56B ---- 2.56B 2.70 +.15 2.55 1155 ---- 2.68B ---- 2.68B 2.82 +.15 2.67 1160 ---- 2.81B ---- 2.81B 2.95 +.16 2.79 1165 ---- 2.94B ---- 2.94B 3.08 +.16 2.92 1170 ---- 3.08B ---- 3.08B 3.22 +.17 3.05 1175 ---- 3.22B ---- 3.22B 3.37 +.18 3.19 1180 ---- 3.37B ---- 3.37B 3.52 +.19 3.33 1185 ---- 3.53B ---- 3.53B 3.68 +.19 3.49 1190 ---- 3.69B ---- 3.69B 3.85 +.20 3.65 1195 ---- 3.86B ---- 3.86B 4.02 +.21 3.81 1200 ---- 4.04B ---- 4.04B 4.20 +.22 3.98 1205 ---- 4.22B ---- 4.22B 4.39 +.22 4.17 1210 ---- 4.41B ---- 4.41B 4.59 +.24 4.35 1215 ---- 4.61B ---- 4.61B 4.79 +.24 4.55 1220 ---- 4.82B ---- 4.82B 5.00 +.25 4.75 1225 ---- 5.04B ---- 5.04B 5.22 +.26 4.96 1230 ---- 5.26B ---- 5.26B 5.45 +.27 5.18 1235 ---- 5.43B ---- 5.43B 5.68 +.27 5.41 1240 ---- ---- ---- ---- 5.92 +.28 5.64 1245 ---- ---- ---- ---- 6.17 +.29 5.88 1250 ---- ---- ---- ---- 6.43 +.30 6.13 1255 ---- ---- ---- ---- 6.70 +.31 6.39 1260 ---- ---- ---- ---- 6.98 +.32 6.66 1265 ---- ---- ---- ---- 7.26 +.33 6.93 1270 ---- ---- ---- ---- 7.55 +.33 7.22 1275 ---- ---- ---- ---- 7.85 +.34 7.51 1280 ---- ---- ---- ---- 8.16 +.35 7.81 1285 ---- ---- ---- ---- 8.48 +.36 8.12 1290 ---- ---- ---- ---- 8.81 +.37 8.44 1295 ---- ---- ---- ---- 9.14 +.38 8.76 1300 ---- ---- ---- ---- 9.48 +.39 9.09 1305 ---- ---- ---- ---- 9.83 +.40 9.43 1310 ---- ---- ---- ---- 10.18 +.40 9.78 1315 ---- ---- ---- ---- 10.54 +.41 10.13 1320 ---- ---- ---- ---- 10.91 +.42 10.49 1330 ---- ---- ---- ---- 11.66 +.43 11.23 1340 ---- ---- ---- ---- 12.43 +.44 11.99 1350 ---- ---- ---- ---- 13.22 +.45 12.77 1360 ---- ---- ---- ---- 14.03 +.47 13.56 1370 ---- ---- ---- ---- 14.86 +.48 14.38 1380 ---- ---- ---- ---- 15.69 +.48 15.21 1390 ---- ---- ---- ---- 16.55 +.50 16.05 1400 ---- ---- ---- ---- 17.41 +.51 16.90 1410 ---- ---- ---- ---- 18.28 +.52 17.76 1420 ---- ---- ---- ---- 19.16 +.52 18.64 1430 ---- ---- ---- ---- 20.05 +.53 19.52 1440 ---- ---- ---- ---- 20.94 +.54 20.40 1450 ---- ---- ---- ---- 21.84 +.54 21.30 1460 ---- ---- ---- ---- 22.75 +.55 22.20 1470 ---- ---- ---- ---- 23.66 +.56 23.10 850 ---- ---- ---- ---- .13 +.01 .12 860 ---- ---- ---- ---- .15 +.01 .14 870 ---- ---- ---- ---- .16 +.01 .15 880 ---- ---- ---- ---- .18 +.01 .17 890 ---- ---- ---- ---- .21 +.02 .19 900 ---- ---- ---- ---- .23 +.01 .22 910 ---- ---- ---- ---- .26 +.02 .24 920 ---- ---- ---- ---- .29 +.02 .27 930 ---- ---- ---- ---- .32 +.02 .30 940 ---- ---- ---- ---- .35 +.02 .33 950 ---- ---- ---- ---- .39 +.02 .37 960 ---- ---- ---- ---- .43 +.02 .41 970 ---- ---- ---- ---- .48 +.03 .45 980 ---- ---- ---- ---- .53 +.03 .50 990 ---- ---- ---- ---- .59 +.04 .55 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.09 +.06 1.03 1005 ---- ---- ---- ---- 1.13 +.06 1.07 1010 ---- ---- ---- ---- 1.18 +.07 1.11 1015 ---- ---- ---- ---- 1.22 +.06 1.16 1020 ---- ---- ---- ---- 1.27 +.07 1.20 1025 ---- ---- ---- ---- 1.32 +.07 1.25 1030 ---- ---- ---- ---- 1.37 +.07 1.30 1035 ---- ---- ---- ---- 1.43 +.08 1.35 1040 ---- ---- ---- ---- 1.48 +.07 1.41 1045 ---- ---- ---- ---- 1.54 +.08 1.46 1050 ---- ---- ---- ---- 1.60 +.08 1.52 1055 ---- ---- ---- ---- 1.66 +.08 1.58 1060 ---- ---- ---- ---- 1.73 +.09 1.64 1065 ---- ---- ---- ---- 1.79 +.09 1.70 1070 ---- ---- ---- ---- 1.86 +.09 1.77 1 1075 ---- ---- ---- ---- 1.94 +.11 1.83 1080 ---- ---- ---- ---- 2.01 +.10 1.91 1085 ---- ---- ---- ---- 2.09 +.11 1.98 1090 ---- ---- ---- ---- 2.17 +.12 2.05 1095 ---- ---- ---- ---- 2.25 +.12 2.13 1100 ---- ---- ---- ---- 2.34 +.12 2.22 1105 ---- ---- ---- ---- 2.43 +.13 2.30 1110 ---- ---- ---- ---- 2.52 +.13 2.39 1115 ---- ---- ---- ---- 2.61 +.13 2.48 1120 ---- ---- ---- ---- 2.71 +.14 2.57 1125 ---- ---- ---- ---- 2.82 +.15 2.67 1130 ---- ---- ---- ---- 2.92 +.14 2.78 1135 ---- ---- ---- ---- 3.04 +.16 2.88 1140 ---- ---- ---- ---- 3.15 +.16 2.99 1145 ---- ---- ---- ---- 3.27 +.17 3.10 1150 ---- ---- ---- ---- 3.39 +.17 3.22 1155 ---- ---- ---- ---- 3.52 +.17 3.35 1160 ---- ---- ---- ---- 3.66 +.19 3.47 1165 ---- ---- ---- ---- 3.79 +.19 3.60 1170 ---- ---- ---- ---- 3.94 +.20 3.74 1175 ---- ---- ---- ---- 4.08 +.20 3.88 1180 ---- ---- ---- ---- 4.24 +.21 4.03 1185 ---- ---- ---- ---- 4.40 +.22 4.18 1190 ---- ---- ---- ---- 4.56 +.22 4.34 1195 ---- ---- ---- ---- 4.73 +.23 4.50 1200 ---- ---- ---- ---- 4.91 +.24 4.67 1205 ---- ---- ---- ---- 5.09 +.24 4.85 1210 ---- ---- ---- ---- 5.28 +.25 5.03 1215 ---- ---- ---- ---- 5.48 +.26 5.22 1220 ---- ---- ---- ---- 5.68 +.26 5.42 1225 ---- ---- ---- ---- 5.90 +.28 5.62 1230 ---- ---- ---- ---- 6.11 +.28 5.83 1235 ---- ---- ---- ---- 6.34 +.29 6.05 1240 ---- ---- ---- ---- 6.57 +.29 6.28 1245 ---- ---- ---- ---- 6.82 +.31 6.51 1250 ---- ---- ---- ---- 7.06 +.31 6.75 1255 ---- ---- ---- ---- 7.32 +.32 7.00 1260 ---- ---- ---- ---- 7.58 +.33 7.25 1265 ---- ---- ---- ---- 7.85 +.34 7.51 1270 ---- ---- ---- ---- 8.13 +.35 7.78 1275 ---- ---- ---- ---- 8.42 +.36 8.06 1280 ---- ---- ---- ---- 8.71 +.36 8.35 1285 ---- ---- ---- ---- 9.01 +.37 8.64 1290 ---- ---- ---- ---- 9.32 +.38 8.94 1295 ---- ---- ---- ---- 9.64 +.39 9.25 1300 ---- ---- ---- ---- 9.96 +.40 9.56 1310 ---- ---- ---- ---- 10.62 +.41 10.21 1320 ---- ---- ---- ---- 11.31 +.43 10.88 1330 ---- ---- ---- ---- 12.02 +.44 11.58 1340 ---- ---- ---- ---- 12.75 +.45 12.30 1350 ---- ---- ---- ---- 13.51 +.47 13.04 1360 ---- ---- ---- ---- 14.28 +.48 13.80 1370 ---- ---- ---- ---- 15.07 +.50 14.57 1380 ---- ---- ---- ---- 15.88 +.51 15.37 1390 ---- ---- ---- ---- 16.70 +.52 16.18 1400 ---- ---- ---- ---- 17.53 +.53 17.00 1410 ---- ---- ---- ---- 18.38 +.54 17.84 1420 ---- ---- ---- ---- 19.23 +.55 18.68 1430 ---- ---- ---- ---- 20.10 +.56 19.54 1440 ---- ---- ---- ---- 20.97 +.57 20.40 1450 ---- ---- ---- ---- 21.85 +.57 21.28 850 ---- ---- ---- ---- .31 +.01 .30 860 ---- ---- ---- ---- .34 +.02 .32 870 ---- ---- ---- ---- .37 +.02 .35 880 ---- ---- ---- ---- .41 +.02 .39 890 ---- ---- ---- ---- .44 +.02 .42 900 ---- ---- ---- ---- .48 +.02 .46 910 ---- ---- ---- ---- .53 +.03 .50 920 ---- ---- ---- ---- .57 +.03 .54 930 ---- ---- ---- ---- .62 +.03 .59 940 ---- ---- ---- ---- .67 +.03 .64 950 ---- ---- ---- ---- .73 +.04 .69 960 ---- ---- ---- ---- .79 +.04 .75 970 ---- ---- ---- ---- .86 +.05 .81 980 ---- ---- ---- ---- .93 +.05 .88 990 ---- ---- ---- ---- 1.01 +.06 .95 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.41 +.07 1.34 1010 ---- ---- ---- ---- 1.51 +.07 1.44 1020 ---- ---- ---- ---- 1.61 +.07 1.54 1030 ---- ---- ---- ---- 1.73 +.08 1.65 1040 ---- ---- ---- ---- 1.85 +.09 1.76 1050 ---- ---- ---- ---- 1.98 +.10 1.88 1060 ---- ---- ---- ---- 2.12 +.11 2.01 1070 ---- ---- ---- ---- 2.26 +.11 2.15 1080 ---- ---- ---- ---- 2.42 +.12 2.30 1090 ---- ---- ---- ---- 2.59 +.13 2.46 1100 ---- ---- ---- ---- 2.77 +.14 2.63 1110 ---- ---- ---- ---- 2.96 +.14 2.82 1120 ---- ---- ---- ---- 3.16 +.15 3.01 1130 ---- ---- ---- ---- 3.38 +.16 3.22 1140 ---- ---- ---- ---- 3.62 +.17 3.45 1145 ---- ---- ---- ---- 3.74 +.18 3.56 1150 ---- ---- ---- ---- 3.87 +.18 3.69 1155 ---- ---- ---- ---- 4.00 +.19 3.81 1160 ---- ---- ---- ---- 4.13 +.19 3.94 1165 ---- ---- ---- ---- 4.27 +.19 4.08 1170 ---- ---- ---- ---- 4.42 +.20 4.22 1175 ---- ---- ---- ---- 4.57 +.21 4.36 1180 ---- ---- ---- ---- 4.72 +.21 4.51 1185 ---- ---- ---- ---- 4.88 +.22 4.66 1190 ---- ---- ---- ---- 5.05 +.23 4.82 1195 ---- ---- ---- ---- 5.22 +.23 4.99 1200 ---- ---- ---- ---- 5.40 +.25 5.15 1205 ---- ---- ---- ---- 5.58 +.25 5.33 1210 ---- ---- ---- ---- 5.77 +.26 5.51 1215 ---- ---- ---- ---- 5.96 +.26 5.70 1220 ---- ---- ---- ---- 6.17 +.27 5.90 1225 ---- ---- ---- ---- 6.37 +.27 6.10 1230 ---- ---- ---- ---- 6.59 +.28 6.31 1235 ---- ---- ---- ---- 6.82 +.30 6.52 1240 ---- ---- ---- ---- 7.05 +.30 6.75 1245 ---- ---- ---- ---- 7.28 +.30 6.98 1250 ---- ---- ---- ---- 7.53 +.32 7.21 1255 ---- ---- ---- ---- 7.78 +.32 7.46 1260 ---- ---- ---- ---- 8.04 +.33 7.71 1265 ---- ---- ---- ---- 8.31 +.34 7.97 1270 ---- ---- ---- ---- 8.58 +.35 8.23 1275 ---- ---- ---- ---- 8.86 +.35 8.51 1280 ---- ---- ---- ---- 9.15 +.36 8.79 1285 ---- ---- ---- ---- 9.44 +.37 9.07 1290 ---- ---- ---- ---- 9.74 +.38 9.36 1295 ---- ---- ---- ---- 10.05 +.39 9.66 1300 ---- ---- ---- ---- 10.36 +.39 9.97 1310 ---- ---- ---- ---- 11.01 +.41 10.60 1320 ---- ---- ---- ---- 11.68 +.43 11.25 1330 ---- ---- ---- ---- 12.37 +.44 11.93 1340 ---- ---- ---- ---- 13.08 +.45 12.63 1350 ---- ---- ---- ---- 13.81 +.46 13.35 1360 ---- ---- ---- ---- 14.56 +.47 14.09 1370 ---- ---- ---- ---- 15.33 +.49 14.84 1380 ---- ---- ---- ---- 16.11 +.50 15.61 1390 ---- ---- ---- ---- 16.91 +.52 16.39 1400 ---- ---- ---- ---- 17.72 +.53 17.19 1410 ---- ---- ---- ---- 18.54 +.53 18.01 1420 ---- ---- ---- ---- 19.37 +.54 18.83 1430 ---- ---- ---- ---- 20.22 +.56 19.66 1440 ---- ---- ---- ---- 21.07 +.57 20.50 1450 ---- ---- ---- ---- 21.93 +.57 21.36 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.73 +.08 1.65 1010 ---- ---- ---- ---- 1.84 +.08 1.76 1020 ---- ---- ---- ---- 1.96 +.09 1.87 1030 ---- ---- ---- ---- 2.08 +.09 1.99 1040 ---- ---- ---- ---- 2.21 +.10 2.11 1050 ---- ---- ---- ---- 2.35 +.11 2.24 1060 ---- ---- ---- ---- 2.49 +.11 2.38 1070 ---- ---- ---- ---- 2.65 +.12 2.53 1080 ---- ---- ---- ---- 2.82 +.13 2.69 1090 ---- ---- ---- ---- 2.99 +.13 2.86 1100 ---- ---- ---- ---- 3.18 +.14 3.04 1110 ---- ---- ---- ---- 3.38 +.15 3.23 1120 ---- ---- ---- ---- 3.59 +.16 3.43 1130 ---- ---- ---- ---- 3.81 +.16 3.65 1140 ---- ---- ---- ---- 4.05 +.17 3.88 1145 ---- ---- ---- ---- 4.18 +.18 4.00 1150 ---- ---- ---- ---- 4.31 +.19 4.12 1155 ---- ---- ---- ---- 4.44 +.19 4.25 1160 ---- ---- ---- ---- 4.58 +.20 4.38 1165 ---- ---- ---- ---- 4.72 +.20 4.52 1170 ---- ---- ---- ---- 4.87 +.21 4.66 1175 ---- ---- ---- ---- 5.02 +.22 4.80 1180 ---- ---- ---- ---- 5.17 +.22 4.95 1185 ---- ---- ---- ---- 5.34 +.23 5.11 1190 ---- ---- ---- ---- 5.50 +.23 5.27 1195 ---- ---- ---- ---- 5.67 +.24 5.43 1200 ---- ---- ---- ---- 5.85 +.25 5.60 1205 ---- ---- ---- ---- 6.03 +.26 5.77 1210 ---- ---- ---- ---- 6.22 +.26 5.96 1215 ---- ---- ---- ---- 6.41 +.27 6.14 1220 ---- ---- ---- ---- 6.61 +.27 6.34 1225 ---- ---- ---- ---- 6.82 +.28 6.54 1230 ---- ---- ---- ---- 7.03 +.29 6.74 1235 ---- ---- ---- ---- 7.25 +.29 6.96 1240 ---- ---- ---- ---- 7.48 +.30 7.18 1245 ---- ---- ---- ---- 7.72 +.31 7.41 1250 ---- ---- ---- ---- 7.96 +.32 7.64 1255 ---- ---- ---- ---- 8.21 +.33 7.88 1260 ---- ---- ---- ---- 8.46 +.33 8.13 1265 ---- ---- ---- ---- 8.72 +.33 8.39 1270 ---- ---- ---- ---- 8.99 +.34 8.65 1275 ---- ---- ---- ---- 9.27 +.36 8.91 1280 ---- ---- ---- ---- 9.55 +.36 9.19 1285 ---- ---- ---- ---- 9.84 +.37 9.47 1290 ---- ---- ---- ---- 10.13 +.37 9.76 1300 ---- ---- ---- ---- 10.74 +.39 10.35 1310 ---- ---- ---- ---- 11.37 +.40 10.97 1320 ---- ---- ---- ---- 12.02 +.42 11.60 1330 ---- ---- ---- ---- 12.70 +.43 12.27 1340 ---- ---- ---- ---- 13.39 +.44 12.95 1350 ---- ---- ---- ---- 14.11 +.46 13.65 1360 ---- ---- ---- ---- 14.84 +.47 14.37 1370 ---- ---- ---- ---- 15.59 +.49 15.10 1380 ---- ---- ---- ---- 16.35 +.49 15.86 1390 ---- ---- ---- ---- 17.13 +.51 16.62 1400 ---- ---- ---- ---- 17.92 +.52 17.40 1410 ---- ---- ---- ---- 18.73 +.53 18.20 1420 ---- ---- ---- ---- 19.54 +.54 19.00 1430 ---- ---- ---- ---- 20.37 +.56 19.81 TOTAL EST.VOL VOLUME OPEN INT TOTAL 777 2387 48340 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 CALL 1090 ---- 13.99B 13.18A 13.99B 13.46 -.50 13.96 1095 ---- 13.49B 12.68A 13.49B 12.96 -.50 13.46 1100 ---- 12.99B 12.18A 12.99B 12.46 -.50 12.96 1105 ---- 12.49B 11.68A 12.49B 11.96 -.50 12.46 1110 ---- 11.99B 11.18A 11.99B 11.46 -.50 11.96 1115 ---- 11.49B 10.68A 11.49B 10.97 -.49 11.46 1120 ---- 10.99B 10.18A 10.99B 10.47 -.49 10.96 1125 ---- 10.50B 9.69A 10.50B 9.97 -.49 10.46 1130 ---- 10.00B 9.19A 9.19A 9.47 -.50 9.97 1135 ---- 9.50B 8.69A 8.69A 8.97 -.50 9.47 1140 ---- 9.00B 8.19A 9.00B 8.47 -.50 8.97 1145 ---- 8.50B 7.69A 8.50B 7.97 -.50 8.47 1150 ---- 8.00B 7.19A 8.00B 7.47 -.50 7.97 1155 ---- 7.50B 6.69A 7.50B 6.97 -.50 7.47 1160 ---- 7.00B 6.20A 7.00B 6.47 -.50 6.97 1165 ---- 6.50B 5.70A 6.50B 5.97 -.50 6.47 1167 ---- 6.26B 5.45A 6.26B 5.73 -.49 6.22 1170 ---- 6.01B 5.21A 6.01B 5.48 -.49 5.97 1172 ---- 5.76B 4.96A 5.76B 5.23 -.49 5.72 1175 ---- 5.51B 4.71A 5.51B 4.98 -.49 5.47 1177 ---- 5.26B 4.47A 5.26B 4.74 -.48 5.22 1180 ---- 5.02B 4.22A 5.02B 4.49 -.49 4.98 1182 ---- 4.77B 3.98A 4.77B 4.24 -.49 4.73 1185 ---- 4.52B 3.74A 4.52B 4.00 -.48 4.48 1187 ---- 4.28B 3.50A 4.28B 3.76 -.48 4.24 1190 ---- 4.03B 3.26A 4.03B 3.52 -.47 3.99 1192 ---- 3.78B 3.03A 3.78B 3.28 -.47 3.75 1195 ---- 3.54B 2.80A 3.54B 3.04 -.46 3.50 1197 ---- 3.30B 2.57A 3.30B 2.80 -.46 3.26 1200 ---- 3.06B 2.35A 2.35A 2.57 -.46 3.03 1202 ---- 2.83B 2.14A 2.83B 2.35 -.44 2.79 1205 ---- 2.60B 1.93A 2.60B 2.13 -.43 2.56 2 1207 ---- 2.37B 1.71A 2.37B 1.91 -.42 2.33 1210 ---- 2.15B 1.53A 2.15B 1.71 -.40 2.11 1212 ---- 1.94B 1.36A 1.94B 1.51 -.39 1.90 1215 ---- 1.73B 1.19A 1.19A 1.32 -.38 1.70 1217 ---- 1.53B 1.03A 1.53B 1.15 -.35 1.50 1220 ---- 1.35B .89A .89A .98 -.34 1.32 5 1222 ---- 1.17B .76A 1.17B .83 -.31 1.14 1225 ---- 1.00B .64A 1.00B .70 -.28 .98 1227 ---- .86B .53A .86B .58 -.25 .83 1230 ---- .72B .44A .44A .48 -.22 .70 1232 ---- .59B .35A .35A .39 -.19 .58 1235 ---- ---- .29A .29A .31 -.17 .48 1237 ---- ---- .23A .23A .24 -.15 .39 1240 ---- ---- .18A .18A .19 -.13 .32 2 1242 ---- ---- .14A .14A .15 -.10 .25 1245 ---- ---- .11A .11A .11 -.09 .20 1247 ---- ---- .09A .09A .09 -.06 .15 1250 ---- ---- .07A .07A .06 -.06 .12 1252 ---- ---- .06A .06A .05 -.04 .09 1255 ---- ---- .05A .05A .03 -.04 .07 1260 ---- ---- ---- ---- .02 -.02 .04 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 4 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- .01 +.01 CAB 1170 ---- ---- ---- ---- .01 +.01 CAB 1172 ---- ---- ---- ---- .01 +.01 CAB 1175 ---- ---- ---- ---- .01 +.01 CAB 1177 ---- ---- ---- ---- .01 +.01 CAB 1180 ---- ---- ---- ---- .02 +.01 .01 1182 ---- .02B ---- .02B .02 +.01 .01 1185 ---- .03B ---- .03B .03 +.02 .01 1187 ---- .04B ---- .04B .03 +.02 .01 1190 ---- .05B ---- .05B .04 +.02 .02 1192 ---- .07B ---- .07B .05 +.03 .02 1195 ---- .09B ---- .09B .06 +.03 .03 2 1197 ---- .12B ---- .12B .08 +.04 .04 1200 ---- .15B ---- .15B .10 +.05 .05 75 1202 ---- .18B ---- .18B .12 +.05 .07 1205 ---- .22B ---- .22B .15 +.07 .08 1207 ---- .27B ---- .27B .19 +.08 .11 1210 ---- .33B ---- .33B .23 +.09 .14 1212 ---- .40B ---- .40B .28 +.11 .17 1215 ---- .48B ---- .48B .34 +.12 .22 2 2 1217 ---- .58B ---- .58B .42 +.15 .27 39 39 1220 ---- .68B .33A .33A .50 +.16 .34 1222 ---- .80B .40A .80B .60 +.19 .41 1225 ---- .93B .48A .93B .72 +.22 .50 1227 ---- 1.07B .58A 1.07B .85 +.24 .61 1230 ---- 1.24B .69A .69A .99 +.27 .72 1232 ---- 1.42B .83A 1.42B 1.15 +.30 .85 2 1 1235 ---- 1.58B .97A .97A 1.33 +.33 1.00 1237 ---- 1.77B 1.12A 1.12A 1.51 +.35 1.16 1240 ---- 1.98B 1.29A 1.29A 1.71 +.38 1.33 1242 ---- 2.19B 1.48A 1.48A 1.92 +.40 1.52 1245 ---- 2.41B 1.68A 1.68A 2.13 +.41 1.72 1247 ---- 2.63B 1.88A 2.63B 2.35 +.43 1.92 1250 ---- 2.86B 2.10A 2.10A 2.58 +.44 2.14 1252 ---- 3.10B 2.32A 2.32A 2.81 +.45 2.36 1255 ---- 3.34B 2.55A 2.55A 3.05 +.46 2.59 1260 ---- 3.82B 3.02A 3.82B 3.53 +.48 3.05 1265 ---- 4.31B 3.51A 4.31B 4.02 +.48 3.54 1270 ---- 4.81B 4.00A 4.81B 4.51 +.49 4.02 1275 ---- 5.30B 4.49A 5.30B 5.01 +.49 4.52 1280 ---- 5.80B 4.99A 5.80B 5.51 +.50 5.01 1285 ---- 6.30B 5.49A 6.30B 6.01 +.50 5.51 1290 ---- 6.79B 5.98A 6.79B 6.51 +.50 6.01 1295 ---- 7.29B 6.48A 7.29B 7.01 +.50 6.51 1300 ---- 7.79B 6.98A 6.98A 7.51 +.50 7.01 1305 ---- 8.29B 7.48A 7.48A 8.01 +.50 7.51 1310 ---- 8.79B 7.98A 7.98A 8.51 +.50 8.01 1315 ---- 9.29B 8.48A 8.48A 9.01 +.50 8.51 1320 ---- 9.79B 8.98A 8.98A 9.51 +.50 9.01 1325 ---- 10.29B 9.48A 9.48A 10.01 +.50 9.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 119 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 CALL 1115 ---- 11.48B 10.68A 11.48B 10.96 -.49 11.45 1120 ---- 10.99B 10.18A 10.99B 10.46 -.49 10.95 1125 ---- 10.49B 9.68A 10.49B 9.96 -.50 10.46 1130 ---- 9.99B 9.18A 9.99B 9.46 -.50 9.96 1135 ---- 9.49B 8.69A 9.49B 8.97 -.49 9.46 1140 ---- 8.99B 8.19A 8.99B 8.47 -.49 8.96 1145 ---- 8.50B 7.70A 8.50B 7.97 -.49 8.46 1150 ---- 8.00B 7.20A 8.00B 7.48 -.48 7.96 1155 ---- 7.51B 6.71A 7.51B 6.98 -.49 7.47 1160 ---- 7.01B 6.21A 7.01B 6.49 -.48 6.97 1165 ---- 6.52B 5.72A 6.52B 6.00 -.48 6.48 1170 ---- 6.02B 5.24A 6.02B 5.51 -.47 5.98 1175 ---- 5.53B 4.76A 5.53B 5.02 -.47 5.49 1180 ---- 5.04B 4.29A 4.29A 4.54 -.47 5.01 1185 ---- 4.56B 3.82A 3.82A 4.07 -.46 4.53 1190 ---- 4.08B 3.37A 3.37A 3.60 -.45 4.05 1192 ---- 3.85B 3.15A 3.15A 3.38 -.44 3.82 1195 ---- 3.62B 2.94A 2.94A 3.15 -.44 3.59 1197 ---- 3.39B 2.73A 2.73A 2.94 -.42 3.36 1200 ---- 3.16B 2.53A 2.53A 2.72 -.42 3.14 1202 ---- 2.94B 2.33A 2.33A 2.52 -.40 2.92 1205 ---- 2.73B 2.13A 2.13A 2.32 -.38 2.70 1207 ---- 2.52B 1.95A 1.95A 2.12 -.37 2.49 1210 ---- 2.31B 1.77A 1.77A 1.93 -.36 2.29 1212 ---- 2.11B 1.60A 1.60A 1.75 -.34 2.09 1215 ---- 1.92B 1.44A 1.44A 1.58 -.32 1.90 1217 ---- 1.75B 1.29A 1.29A 1.42 -.30 1.72 1220 ---- 1.57B 1.15A 1.15A 1.26 -.29 1.55 1222 ---- 1.40B 1.02A 1.02A 1.11 -.27 1.38 1225 ---- 1.24B .89A 1.24B .97 -.25 1.22 1227 ---- 1.10B .78A 1.10B .85 -.23 1.08 1230 ---- .96B .68A .68A .73 -.21 .94 1232 ---- .84B .58A .58A .62 -.20 .82 1235 ---- .72B .50A .50A .52 -.19 .71 1237 ---- .62B .43A .43A .44 -.17 .61 1240 ---- .52B .36A .52B .37 -.14 .51 1242 ---- .44B .31A .44B .30 -.13 .43 1245 ---- .37B .26A .37B .25 -.11 .36 1247 ---- ---- .22A .22A .21 -.09 .30 1250 ---- ---- .18A .18A .17 -.08 .25 1252 ---- ---- .15A .15A .14 -.07 .21 1255 ---- ---- .13A .13A .11 -.06 .17 1260 ---- ---- .09A .09A .08 -.04 .12 1265 ---- ---- .07A .07A .05 -.03 .08 1270 ---- ---- ---- ---- .03 -.02 .05 1275 ---- ---- ---- ---- .02 -.02 .04 1280 ---- ---- ---- ---- .02 UNCH .02 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 APR23 GBP/USD Weekly Monday Options - WK 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- .01 +.01 CAB 1140 ---- ---- ---- ---- .01 +.01 CAB 1145 ---- ---- ---- ---- .01 +.01 CAB 1150 ---- ---- ---- ---- .01 +.01 CAB 1155 ---- ---- ---- ---- .02 +.01 .01 1160 ---- ---- ---- ---- .02 +.01 .01 1165 ---- .02B ---- .02B .03 +.02 .01 1170 ---- .03B ---- .03B .04 +.02 .02 1175 ---- .05B ---- .05B .05 +.02 .03 1180 ---- .08B ---- .08B .07 +.03 .04 1185 ---- .12B ---- .12B .10 +.04 .06 1190 ---- .17B ---- .17B .13 +.05 .08 1192 ---- .20B ---- .20B .15 +.05 .10 1195 ---- .24B ---- .24B .18 +.06 .12 1197 ---- .28B ---- .28B .21 +.07 .14 1200 ---- .32B ---- .32B .25 +.08 .17 1202 ---- .37B ---- .37B .29 +.09 .20 1205 ---- .43B ---- .43B .34 +.11 .23 1207 ---- .49B ---- .49B .40 +.13 .27 1210 ---- .56B .31A .31A .46 +.14 .32 1212 ---- .64B .36A .36A .53 +.16 .37 1215 ---- .73B .42A .42A .60 +.17 .43 1217 ---- .83B .48A .48A .69 +.20 .49 1220 ---- .94B .55A .55A .78 +.21 .57 1222 ---- 1.06B .63A .63A .88 +.23 .65 1225 ---- 1.19B .72A .72A .99 +.24 .75 1227 ---- 1.32B .82A 1.32B 1.11 +.26 .85 1230 ---- 1.47B .93A .93A 1.25 +.29 .96 1232 ---- 1.64B 1.06A 1.64B 1.39 +.30 1.09 1235 ---- 1.81B 1.20A 1.20A 1.54 +.31 1.23 1237 ---- 1.99B 1.34A 1.99B 1.71 +.34 1.37 1240 ---- 2.15B 1.50A 2.15B 1.88 +.35 1.53 1242 ---- 2.35B 1.67A 2.35B 2.07 +.37 1.70 1245 ---- 2.55B 1.84A 2.54B 2.27 +.39 1.88 1247 ---- 2.76B 2.05A 2.76B 2.47 +.40 2.07 1250 ---- 2.98B 2.24A 2.98B 2.69 +.42 2.27 1252 ---- 3.19B 2.45A 3.19B 2.90 +.43 2.47 1255 ---- 3.42B 2.66A 3.42B 3.13 +.44 2.69 1260 ---- 3.88B 3.10A 3.88B 3.59 +.46 3.13 1265 ---- 4.35B 3.56A 4.34B 4.06 +.47 3.59 1270 ---- 4.83B 4.03A 4.83B 4.54 +.48 4.06 1275 ---- 5.32B 4.51A 4.51A 5.03 +.48 4.55 1280 ---- 5.81B 5.00A 5.81B 5.52 +.49 5.03 1285 ---- 6.30B 5.49A 6.30B 6.02 +.50 5.52 1290 ---- 6.80B 5.99A 5.99A 6.51 +.49 6.02 1295 ---- 7.29B 6.48A 7.29B 7.00 +.49 6.51 1300 ---- 7.79B 6.98A 6.98A 7.50 +.49 7.01 1305 ---- 8.29B 7.48A 8.29B 8.00 +.50 7.50 1310 ---- 8.78B 7.97A 8.78B 8.50 +.50 8.00 1315 ---- 9.28B 8.47A 9.28B 9.00 +.50 8.50 1320 ---- 9.78B 8.97A 8.97A 9.50 +.50 9.00 1325 ---- 10.28B 9.47A 9.47A 10.00 +.50 9.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 APR23 GBP/USD Weekly Monday Options - WK 3 CALL 1130 ---- 9.99B 9.19A 9.99B 9.46 -.49 9.95 1135 ---- 9.49B 8.69A 9.49B 8.97 -.49 9.46 1140 ---- 9.00B 8.20A 9.00B 8.47 -.49 8.96 1145 ---- 8.50B 7.71A 8.50B 7.98 -.48 8.46 1150 ---- 8.01B 7.22A 8.01B 7.49 -.48 7.97 1155 ---- 7.52B 6.73A 7.52B 7.00 -.48 7.48 1160 ---- 7.03B 6.25A 7.03B 6.51 -.48 6.99 1165 ---- 6.54B 5.77A 6.54B 6.03 -.47 6.50 1170 ---- 6.05B 5.29A 6.05B 5.55 -.46 6.01 1175 ---- 5.57B 4.83A 5.57B 5.08 -.45 5.53 1180 ---- 5.09B 4.37A 4.37A 4.61 -.45 5.06 1185 ---- 4.62B 3.93A 3.93A 4.16 -.43 4.59 1190 ---- 4.16B 3.50A 3.50A 3.71 -.42 4.13 1195 ---- 3.72B 3.09A 3.72B 3.28 -.40 3.68 1200 ---- 3.28B 2.67A 3.28B 2.87 -.38 3.25 1205 ---- 2.87B 2.31A 2.87B 2.48 -.35 2.83 1207 ---- 2.67B 2.14A 2.67B 2.29 -.34 2.63 1210 ---- 2.47B 1.97A 2.47B 2.11 -.33 2.44 1212 ---- 2.30B 1.81A 2.30B 1.94 -.31 2.25 1215 ---- 2.11B 1.65A 2.11B 1.77 -.30 2.07 1217 ---- 1.94B 1.50A 1.94B 1.62 -.28 1.90 1220 ---- 1.77B 1.36A 1.76B 1.47 -.26 1.73 1222 ---- 1.61B 1.23A 1.61B 1.33 -.24 1.57 1225 ---- 1.45B 1.11A 1.45B 1.19 -.24 1.43 1227 ---- 1.31B .99A 1.31B 1.07 -.22 1.29 1230 ---- 1.18B .88A .88A .96 -.19 1 1.15 7 7 1232 ---- 1.05B .78A 1.05B .85 -.18 1.03 1235 ---- .93B .69A .69A .75 -.17 .92 1237 ---- .83B .61A .61A .66 -.16 .82 1240 ---- .73B .53A .53A .58 -.14 .72 1242 ---- ---- .47A .47A .51 -.13 .64 1245 ---- ---- .41A .41A .44 -.12 .56 1247 ---- ---- .36A .36A .39 -.10 .49 1250 ---- ---- .31A .31A .33 -.09 .42 1252 ---- ---- .27A .27A .29 -.08 .37 1255 ---- ---- .23A .23A .25 -.07 .32 1260 ---- ---- .18A .18A .18 -.06 .24 1265 ---- ---- .13A .13A .13 -.04 .17 1270 ---- ---- .10A .10A .09 -.04 .13 1275 ---- ---- .07A .07A .06 -.03 .09 1280 ---- ---- ---- ---- .04 -.02 .06 1285 ---- ---- ---- ---- .03 -.02 .05 1290 ---- ---- ---- ---- .02 -.01 .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 7 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 PUT 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .02 +.01 .01 1140 ---- ---- ---- ---- .02 +.01 .01 1145 ---- ---- ---- ---- .03 +.02 .01 1150 ---- ---- ---- ---- .03 +.01 .02 1155 ---- .03B ---- .03B .04 +.02 .02 1160 ---- .05B ---- .05B .05 +.02 .03 1165 ---- .07B ---- .07B .07 +.03 .04 1170 ---- .10B ---- .10B .09 +.04 .05 1175 ---- .13B ---- .13B .11 +.04 .07 1180 ---- .18B ---- .18B .15 +.06 .09 1185 ---- .24B ---- .24B .19 +.07 .12 1190 ---- .30B ---- .30B .24 +.08 .16 1195 ---- .39B ---- .39B .31 +.10 .21 1200 ---- .49B ---- .49B .40 +.12 .28 1205 ---- .61B ---- .61B .51 +.15 .36 1207 ---- .69B ---- .69B .57 +.16 .41 1210 ---- .77B ---- .77B .64 +.18 .46 1212 ---- .85B ---- .85B .71 +.18 .53 1215 ---- .95B ---- .95B .80 +.21 .59 1217 ---- 1.05B ---- 1.05B .89 +.22 .67 1220 ---- 1.16B ---- 1.16B .99 +.24 .75 1222 ---- 1.28B .84A 1.28B 1.10 +.25 .85 1225 ---- 1.41B .94A 1.41B 1.21 +.26 .95 1227 ---- 1.54B 1.05A 1.54B 1.34 +.28 1.06 1230 ---- 1.68B 1.16A 1.68B 1.47 +.30 1.17 1232 ---- 1.84B 1.28A 1.83B 1.62 +.32 1.30 1235 ---- 2.00B 1.41A 1.41A 1.77 +.33 1.44 1237 ---- 2.17B 1.56A 1.56A 1.93 +.35 1.58 1240 ---- 2.35B 1.71A 1.71A 2.10 +.36 1.74 1242 ---- 2.51B 1.86A 1.86A 2.27 +.37 1.90 1245 ---- 2.70B 2.03A 2.03A 2.46 +.39 2.07 1247 ---- 2.90B 2.20A 2.20A 2.65 +.40 2.25 1250 ---- 3.10B 2.40A 2.40A 2.84 +.40 2.44 1252 ---- 3.31B 2.59A 2.59A 3.05 +.42 2.63 1255 ---- 3.52B 2.79A 2.79A 3.26 +.43 2.83 1260 ---- 3.96B 3.20A 3.20A 3.69 +.44 3.25 1265 ---- 4.42B 3.64A 3.64A 4.14 +.46 3.68 1270 ---- 4.88B 4.09A 4.88B 4.60 +.47 4.13 1275 ---- 5.35B 4.56A 4.56A 5.07 +.47 4.60 1280 ---- 5.84B 5.03A 5.03A 5.55 +.48 5.07 1285 ---- 6.32B 5.52A 6.32B 6.03 +.48 5.55 1290 ---- 6.81B 6.00A 6.81B 6.52 +.49 6.03 1295 ---- 7.30B 6.49A 7.30B 7.01 +.49 6.52 1300 ---- 7.80B 6.98A 7.80B 7.50 +.49 7.01 1305 ---- 8.29B 7.48A 8.29B 8.00 +.49 7.51 1310 ---- 8.78B 7.97A 8.78B 8.49 +.49 8.00 1315 ---- 9.28B 8.47A 9.28B 8.99 +.50 8.49 1320 ---- 9.78B 8.97A 9.78B 9.49 +.50 8.99 1325 ---- 10.27B 9.46A 10.27B 9.99 +.50 9.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 CALL 1090 ---- 14.00B 13.19A 14.00B 13.47 -.50 13.97 1095 ---- 13.50B 12.69A 13.50B 12.97 -.50 13.47 1100 ---- 13.00B 12.19A 13.00B 12.48 -.49 12.97 1105 ---- 12.50B 11.69A 12.50B 11.98 -.49 12.47 1110 ---- 12.00B 11.19A 12.00B 11.48 -.49 11.97 1115 ---- 11.50B 10.69A 11.50B 10.98 -.49 11.47 1120 ---- 11.00B 10.19A 11.00B 10.48 -.49 10.97 1125 ---- 10.50B 9.70A 10.50B 9.98 -.49 10.47 1130 ---- 10.00B 9.20A 10.00B 9.48 -.49 9.97 1135 ---- 9.50B 8.70A 8.70A 8.98 -.50 9.48 1140 ---- 9.00B 8.20A 8.20A 8.48 -.50 8.98 1145 ---- 8.51B 7.70A 7.70A 7.98 -.50 8.48 1150 ---- 8.01B 7.20A 7.20A 7.48 -.50 7.98 1155 ---- 7.51B 6.70A 6.70A 6.98 -.50 7.48 1160 ---- 7.01B 6.20A 6.20A 6.48 -.50 6.98 1165 ---- 6.51B 5.70A 5.70A 5.98 -.50 6.48 1167 ---- 6.26B 5.45A 6.26B 5.73 -.50 6.23 1170 ---- 6.01B 5.20A 6.01B 5.48 -.50 5.98 1172 ---- 5.76B 4.95A 5.76B 5.23 -.50 5.73 1175 ---- 5.51B 4.70A 5.51B 4.98 -.50 5.48 1177 ---- 5.26B 4.45A 5.26B 4.73 -.50 5.23 1180 ---- 5.01B 4.20A 5.01B 4.48 -.50 4.98 1182 ---- 4.76B 3.95A 4.76B 4.23 -.50 4.73 1185 ---- 4.51B 3.70A 4.51B 3.98 -.50 4.48 1187 ---- 4.26B 3.45A 4.26B 3.73 -.50 4.23 1190 ---- 4.01B 3.20A 4.01B 3.48 -.50 3.98 1192 ---- 3.76B 2.95A 3.76B 3.23 -.50 3.73 1195 ---- 3.51B 2.70A 3.51B 2.98 -.50 3.48 1197 ---- 3.26B 2.45A 3.26B 2.73 -.50 3.23 1200 ---- 3.01B 2.21A 3.01B 2.48 -.50 2.98 1202 ---- 2.76B 1.96A 2.76B 2.23 -.50 2.73 1205 ---- 2.51B 1.72A 2.51B 1.98 -.50 2.48 24 1207 ---- 2.27B 1.49A 2.27B 1.74 -.49 2.23 1210 ---- 2.02B 1.26A 1.26A 1.49 -.50 1.99 1212 ---- 1.77B 1.05A 1.77B 1.25 -.49 1.74 4 1215 ---- 1.53B .83A 1.53B 1.03 -.47 1.50 1217 ---- 1.30B .67A .67A .81 -.47 1.28 1220 ---- 1.08B .51A .51A .61 -.45 1.06 1222 ---- .87B .38A .38A .44 -.41 .85 1225 .31 .69B .27A .33B .30 -.37 5 .67 1227 ---- ---- .18A .18A .19 -.32 .51 1230 ---- ---- .11A .11A .11 -.26 .37 1232 .07 .07 .06A .06A .06 -.20 10 .26 1235 ---- ---- .04A .04A .03 -.15 .18 1237 ---- ---- .02A .02A .01 -.10 .11 48 1240 ---- ---- .02A .02A .01 -.06 .07 81 1242 ---- ---- .02A .02A CAB -.04 .04 1245 ---- ---- ---- ---- CAB -.02 .02 1247 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 157 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 2 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 .03 .03 .03 .02A CAB UNCH 10 CAB 1207 ---- .02B ---- .02B .01 +.01 CAB 1210 ---- .05B ---- .05B .01 UNCH .01 1212 ---- .09B ---- .09B .03 +.02 .01 1215 ---- .14B ---- .14B .05 +.02 .03 1217 ---- .21B ---- .21B .08 +.03 .05 1220 .14 .31B .14 .16B .13 +.05 10 .08 1222 ---- .43B .12A .12A .21 +.08 .13 1225 ---- .56B .17A .17A .32 +.13 .19 2 2 1227 ---- .74B .25A .25A .46 +.18 .28 1230 ---- .91B .36A .36A .63 +.24 .39 1232 ---- 1.12B .49A .49A .83 +.30 .53 1 1235 ---- 1.34B .65A .65A 1.05 +.35 .70 1237 ---- 1.58B .84A .84A 1.28 +.40 .88 1240 ---- 1.82B 1.05A 1.05A 1.52 +.43 1.09 1242 ---- 2.06B 1.27A 1.27A 1.77 +.46 1.31 1245 ---- 2.31B 1.51A 2.31B 2.02 +.48 1.54 1247 ---- 2.55B 1.75A 2.55B 2.27 +.49 1.78 1250 ---- 2.80B 1.99A 2.80B 2.52 +.50 2.02 1252 ---- 3.05B 2.24A 3.05B 2.77 +.50 2.27 1255 ---- 3.30B 2.49A 2.49A 3.02 +.50 2.52 1260 ---- 3.80B 2.99A 2.99A 3.52 +.50 3.02 1265 ---- 4.30B 3.49A 3.49A 4.02 +.50 3.52 1270 ---- 4.80B 3.99A 3.99A 4.52 +.50 4.02 1275 ---- 5.30B 4.49A 4.49A 5.02 +.50 4.52 1280 ---- 5.80B 4.99A 4.99A 5.52 +.50 5.02 1285 ---- 6.30B 5.49A 5.49A 6.02 +.50 5.52 1290 ---- 6.80B 5.99A 5.99A 6.52 +.50 6.02 1295 ---- 7.30B 6.49A 6.49A 7.02 +.50 6.52 1300 ---- 7.80B 6.99A 6.99A 7.52 +.50 7.02 1305 ---- 8.30B 7.49A 7.49A 8.02 +.50 7.52 1310 ---- 8.80B 7.99A 7.99A 8.52 +.50 8.02 1315 ---- 9.30B 8.49A 8.49A 9.02 +.50 8.52 1320 ---- 9.80B 8.99A 8.99A 9.52 +.50 9.02 1325 ---- 10.30B 9.49A 9.49A 10.02 +.50 9.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 2 7 SB1 APR23 GBP/USD Weekly Thursday Options - Week 1 CALL 1135 ---- ---- ---- ---- 8.96 UNCH ---- 1140 ---- ---- ---- ---- 8.47 UNCH ---- 1145 ---- ---- ---- ---- 7.97 UNCH ---- 1150 ---- ---- ---- ---- 7.47 UNCH ---- 1155 ---- ---- ---- ---- 6.97 UNCH ---- 1160 ---- ---- ---- ---- 6.48 UNCH ---- 1165 ---- ---- ---- ---- 5.98 UNCH ---- 1170 ---- ---- ---- ---- 5.49 UNCH ---- 1175 ---- ---- ---- ---- 5.00 UNCH ---- 1180 ---- ---- ---- ---- 4.52 UNCH ---- 1185 ---- ---- ---- ---- 4.04 UNCH ---- 1190 ---- ---- ---- ---- 3.57 UNCH ---- 1195 ---- ---- ---- ---- 3.11 UNCH ---- 1200 ---- ---- ---- ---- 2.66 UNCH ---- 1205 ---- ---- ---- ---- 2.24 UNCH ---- 1210 ---- ---- ---- ---- 1.84 UNCH ---- 1212 ---- ---- ---- ---- 1.65 UNCH ---- 1215 ---- ---- ---- ---- 1.47 UNCH ---- 1217 ---- ---- ---- ---- 1.30 UNCH ---- 1220 ---- ---- ---- ---- 1.14 UNCH ---- 1222 ---- ---- ---- ---- .99 UNCH ---- 1225 ---- ---- ---- .89A .85 UNCH ---- 1227 ---- ---- ---- .77A .73 UNCH ---- 1230 ---- ---- ---- .67A .62 UNCH ---- 1232 ---- ---- ---- .57A .52 UNCH ---- 1235 ---- ---- ---- .49A .43 UNCH ---- 1237 ---- ---- ---- .41A .36 UNCH ---- 1240 ---- ---- ---- .35A .29 UNCH ---- 1242 ---- ---- ---- .29A .24 UNCH ---- 1245 ---- ---- ---- .24A .20 UNCH ---- 1247 ---- ---- ---- .20A .16 UNCH ---- 1250 ---- ---- ---- .17A .13 UNCH ---- 1255 ---- ---- ---- .12A .08 UNCH ---- 1260 ---- ---- ---- .09A .05 UNCH ---- 1265 ---- ---- ---- .07A .03 UNCH ---- 1270 ---- ---- ---- .06A .02 UNCH ---- 1275 ---- ---- ---- ---- .01 UNCH ---- 1280 ---- ---- ---- ---- .01 UNCH ---- 1285 ---- ---- ---- ---- .01 UNCH ---- 1290 ---- ---- ---- ---- CAB UNCH ---- 1295 ---- ---- ---- ---- CAB UNCH ---- 1300 ---- ---- ---- ---- CAB UNCH ---- 1305 ---- ---- ---- ---- CAB UNCH ---- 1310 ---- ---- ---- ---- CAB UNCH ---- 1315 ---- ---- ---- ---- CAB UNCH ---- 1320 ---- ---- ---- ---- CAB UNCH ---- 1325 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB1 APR23 GBP/USD Weekly Thursday Options - Week 1 PUT 1135 ---- ---- ---- ---- CAB UNCH ---- 1140 ---- ---- ---- ---- CAB UNCH ---- 1145 ---- ---- ---- ---- CAB UNCH ---- 1150 ---- ---- ---- ---- CAB UNCH ---- 1155 ---- ---- ---- ---- .01 UNCH ---- 1160 ---- ---- ---- ---- .01 UNCH ---- 1165 ---- ---- ---- ---- .01 UNCH ---- 1170 ---- ---- ---- .06A .02 UNCH ---- 1175 ---- ---- ---- .07A .03 UNCH ---- 1180 ---- ---- ---- .08A .04 UNCH ---- 1185 ---- ---- ---- .10A .06 UNCH ---- 1190 ---- ---- ---- .13A .09 UNCH ---- 1195 ---- ---- ---- .17A .13 UNCH ---- 1200 ---- ---- ---- .24A .19 UNCH ---- 1205 ---- ---- ---- .33A .26 UNCH ---- 1210 ---- ---- ---- .46A .36 UNCH ---- 1212 ---- ---- ---- .53A .42 UNCH ---- 1215 ---- ---- ---- .61A .49 UNCH ---- 1217 ---- ---- ---- .71A .57 UNCH ---- 1220 ---- ---- ---- .81A .66 UNCH ---- 1222 ---- ---- ---- .92A .76 UNCH ---- 1225 ---- ---- ---- ---- .87 UNCH ---- 1227 ---- ---- ---- ---- 1.00 UNCH ---- 1230 ---- ---- ---- ---- 1.14 UNCH ---- 1232 ---- ---- ---- ---- 1.29 UNCH ---- 1235 ---- ---- ---- ---- 1.45 UNCH ---- 1237 ---- ---- ---- ---- 1.63 UNCH ---- 1240 ---- ---- ---- ---- 1.81 UNCH ---- 1242 ---- ---- ---- ---- 2.01 UNCH ---- 1245 ---- ---- ---- ---- 2.21 UNCH ---- 1247 ---- ---- ---- ---- 2.43 UNCH ---- 1250 ---- ---- ---- ---- 2.65 UNCH ---- 1255 ---- ---- ---- ---- 3.10 UNCH ---- 1260 ---- ---- ---- ---- 3.57 UNCH ---- 1265 ---- ---- ---- ---- 4.05 UNCH ---- 1270 ---- ---- ---- ---- 4.53 UNCH ---- 1275 ---- ---- ---- ---- 5.02 UNCH ---- 1280 ---- ---- ---- ---- 5.52 UNCH ---- 1285 ---- ---- ---- ---- 6.01 UNCH ---- 1290 ---- ---- ---- ---- 6.51 UNCH ---- 1295 ---- ---- ---- ---- 7.01 UNCH ---- 1300 ---- ---- ---- ---- 7.51 UNCH ---- 1305 ---- ---- ---- ---- 8.01 UNCH ---- 1310 ---- ---- ---- ---- 8.51 UNCH ---- 1315 ---- ---- ---- ---- 9.00 UNCH ---- 1320 ---- ---- ---- ---- 9.50 UNCH ---- 1325 ---- ---- ---- ---- 10.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 CALL 1120 ---- 11.00B 10.19A 11.00B 10.47 -.50 10.97 1125 ---- 10.50B 9.69A 10.50B 9.97 -.50 10.47 1130 ---- 10.00B 9.19A 10.00B 9.47 -.50 9.97 1135 ---- 9.50B 8.69A 9.50B 8.97 -.50 9.47 1140 ---- 9.00B 8.19A 9.00B 8.47 -.50 8.97 1145 ---- 8.50B 7.69A 8.50B 7.97 -.50 8.47 1150 ---- 8.00B 7.19A 8.00B 7.47 -.50 7.97 1155 ---- 7.50B 6.69A 7.50B 6.97 -.50 7.47 1160 ---- 7.00B 6.20A 7.00B 6.47 -.50 6.97 1165 ---- 6.50B 5.70A 6.50B 5.98 -.49 6.47 1170 ---- 6.01B 5.20A 6.01B 5.48 -.49 5.97 1175 ---- 5.51B 4.70A 4.70A 4.98 -.50 5.48 1180 ---- 5.01B 4.21A 5.01B 4.48 -.50 4.98 1185 ---- 4.51B 3.71A 4.51B 3.98 -.50 4.48 1190 ---- 4.02B 3.23A 4.02B 3.49 -.49 3.98 1195 ---- 3.52B 2.75A 3.52B 3.00 -.49 3.49 1197 ---- 3.28B 2.52A 3.28B 2.76 -.48 3.24 1200 ---- 3.03B 2.29A 3.03B 2.52 -.48 3.00 1202 ---- 2.79B 2.06A 2.06A 2.29 -.47 2.76 1205 ---- 2.55B 1.85A 1.85A 2.06 -.46 2.52 1207 ---- 2.32B 1.64A 1.64A 1.84 -.45 2.29 1210 ---- 2.09B 1.43A 1.43A 1.62 -.44 2.06 1212 ---- 1.87B 1.25A 1.25A 1.41 -.43 1.84 1215 ---- 1.65B 1.07A 1.07A 1.22 -.40 1.62 1217 ---- 1.44B .91A .91A 1.03 -.39 1.42 1220 ---- 1.24B .76A .76A .86 -.37 1.23 1222 ---- 1.07B .63A .63A .71 -.34 1.05 1225 ---- .89B .51A .51A .58 -.30 .88 1227 ---- .74B .41A .41A .46 -.27 .73 1230 ---- ---- .32A .32A .36 -.24 .60 1232 ---- ---- .25A .25A .27 -.21 .48 1235 ---- ---- .19A .19A .20 -.18 .38 1237 ---- ---- .14A .14A .15 -.15 .30 1240 ---- ---- .11A .11A .11 -.12 .23 1242 ---- ---- .08A .08A .07 -.10 .17 1245 ---- ---- .06A .06A .05 -.08 .13 1247 ---- ---- .04A .04A .03 -.06 .09 1250 ---- ---- .04A .04A .02 -.05 .07 1252 ---- ---- .03A .03A .01 -.04 .05 1255 ---- ---- ---- ---- .01 -.02 .03 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 PUT 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- .01 +.01 CAB 1190 ---- ---- ---- ---- .01 +.01 CAB 1195 ---- .04B ---- .04B .03 +.02 .01 1197 ---- .05B ---- .05B .03 +.02 .01 1200 ---- .08B ---- .08B .05 +.03 .02 1202 ---- .11B ---- .11B .06 +.03 .03 1205 ---- .14B ---- .14B .08 +.04 .04 1207 ---- .18B ---- .18B .11 +.05 .06 1210 ---- .23B ---- .23B .14 +.06 .08 1212 ---- .29B ---- .29B .18 +.07 .11 1215 ---- .36B ---- .36B .24 +.10 .14 1217 ---- .45B ---- .45B .30 +.11 .19 1220 ---- .56B .24A .24A .38 +.13 .25 1222 ---- .68B .30A .30A .48 +.16 .32 1225 ---- .81B .38A .38A .60 +.20 .40 1227 ---- .96B .48A .48A .73 +.23 .50 1230 ---- 1.14B .59A .59A .88 +.26 .62 1232 ---- 1.29B .71A .71A 1.04 +.29 .75 1235 ---- 1.49B .86A .86A 1.22 +.32 .90 1237 ---- 1.69B 1.02A 1.02A 1.42 +.35 1.07 1240 ---- 1.91B 1.19A 1.19A 1.63 +.38 1.25 1242 ---- 2.13B 1.40A 1.40A 1.84 +.40 1.44 1245 ---- 2.36B 1.60A 1.60A 2.07 +.42 1.65 1247 ---- 2.59B 1.82A 2.59B 2.30 +.44 1.86 1250 ---- 2.83B 2.05A 2.83B 2.54 +.46 2.08 1252 ---- 3.07B 2.28A 3.07B 2.78 +.47 2.31 1255 ---- 3.32B 2.52A 3.32B 3.03 +.48 2.55 1260 ---- 3.81B 3.00A 3.81B 3.52 +.49 3.03 1265 ---- 4.30B 3.50A 4.30B 4.02 +.50 3.52 1270 ---- 4.80B 3.99A 4.80B 4.52 +.50 4.02 1275 ---- 5.30B 4.49A 4.49A 5.02 +.50 4.52 1280 ---- 5.80B 4.99A 4.99A 5.52 +.50 5.02 1285 ---- 6.30B 5.49A 5.49A 6.02 +.50 5.52 1290 ---- 6.80B 5.99A 6.80B 6.51 +.50 6.01 1295 ---- 7.30B 6.49A 7.30B 7.01 +.50 6.51 1300 ---- 7.80B 6.99A 7.80B 7.51 +.50 7.01 1305 ---- 8.30B 7.49A 8.30B 8.01 +.50 7.51 1310 ---- 8.80B 7.98A 8.80B 8.51 +.50 8.01 1315 ---- 9.30B 8.48A 9.30B 9.01 +.50 8.51 1320 ---- 9.79B 8.98A 9.79B 9.51 +.50 9.01 1325 ---- 10.29B 9.48A 10.29B 10.01 +.50 9.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1130 ---- 9.99B 9.19A 9.99B 9.47 -.49 9.96 1135 ---- 9.50B 8.69A 8.69A 8.97 -.50 9.47 1140 ---- 9.00B 8.19A 8.19A 8.47 -.50 8.97 1145 ---- 8.50B 7.69A 8.50B 7.97 -.50 8.47 1150 ---- 8.00B 7.19A 8.00B 7.47 -.50 7.97 1155 ---- 7.50B 6.70A 7.50B 6.97 -.50 7.47 1160 ---- 7.00B 6.20A 7.00B 6.47 -.50 6.97 1165 ---- 6.51B 5.70A 6.51B 5.98 -.49 6.47 1170 ---- 6.01B 5.21A 6.01B 5.48 -.49 5.97 1175 ---- 5.51B 4.72A 5.51B 4.99 -.48 5.47 1180 ---- 5.02B 4.23A 5.02B 4.50 -.48 4.98 1185 ---- 4.53B 3.75A 4.53B 4.01 -.48 4.49 1190 ---- 4.04B 3.28A 4.04B 3.53 -.47 4.00 1195 ---- 3.55B 2.82A 3.55B 3.06 -.45 3.51 1200 ---- 3.08B 2.39A 3.08B 2.61 -.43 3.04 1205 ---- 2.62B 1.97A 2.62B 2.17 -.41 2.58 1207 ---- 2.40B 1.77A 2.40B 1.96 -.40 2.36 1210 ---- 2.18B 1.59A 2.18B 1.76 -.38 2.14 1212 ---- 1.97B 1.41A 1.97B 1.56 -.37 1.93 1215 ---- 1.76B 1.24A 1.76B 1.38 -.35 1.73 1217 ---- 1.57B 1.08A 1.57B 1.21 -.33 1.54 1220 ---- 1.39B .94A 1.39B 1.05 -.31 1.36 1222 ---- 1.21B .81A 1.21B .90 -.29 1.19 1225 ---- 1.05B .69A 1.05B .77 -.26 1.03 1227 ---- .90B .58A .90B .64 -.24 .88 1230 ---- .77B .48A .77B .54 -.21 .75 1232 ---- .64B .40A .64B .44 -.19 .63 1235 ---- ---- .33A .33A .36 -.17 .53 1237 ---- ---- .27A .27A .29 -.15 .44 1240 ---- ---- .21A .21A .23 -.13 .36 1242 ---- ---- .17A .17A .18 -.11 .29 1245 ---- ---- .14A .14A .14 -.09 .23 1247 ---- ---- .11A .11A .11 -.07 .18 1250 ---- ---- .09A .09A .08 -.07 .15 1252 ---- ---- .07A .07A .06 -.05 .11 1255 ---- ---- .06A .06A .04 -.05 .09 1260 ---- ---- .04A .04A .02 -.03 .05 1265 ---- ---- ---- ---- .01 -.02 .03 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- .01 +.01 CAB 1170 ---- ---- ---- ---- .01 +.01 CAB 1175 ---- ---- ---- ---- .02 +.02 CAB 1180 ---- .02B ---- .02B .03 +.02 .01 1185 ---- .04B ---- .04B .04 +.03 .01 1190 ---- .07B ---- .07B .06 +.04 .02 1195 ---- .12B ---- .12B .09 +.05 .04 1200 ---- .18B ---- .18B .13 +.06 .07 1205 ---- .26B ---- .26B .19 +.08 .11 1207 ---- .32B ---- .32B .23 +.10 .13 1210 ---- .38B ---- .38B .28 +.11 .17 1212 ---- .45B ---- .45B .34 +.13 .21 1215 ---- .53B ---- .53B .40 +.15 .25 1217 ---- .63B ---- .63B .48 +.17 .31 1220 ---- .74B ---- .74B .57 +.19 .38 1222 ---- .86B .45A .45A .67 +.21 .46 1225 ---- .98B .54A .54A .78 +.23 .55 1227 ---- 1.13B .64A .64A .91 +.26 .65 1230 ---- 1.29B .75A .75A 1.05 +.28 .77 1232 ---- 1.46B .88A .88A 1.21 +.31 .90 1235 ---- 1.62B 1.02A 1.02A 1.38 +.33 1.05 1237 ---- 1.81B 1.17A 1.17A 1.56 +.36 1.20 1240 ---- 2.01B 1.33A 1.33A 1.75 +.38 1.37 1242 ---- 2.22B 1.51A 1.51A 1.95 +.39 1.56 1245 ---- 2.43B 1.71A 1.71A 2.16 +.41 1.75 1247 ---- 2.65B 1.91A 1.91A 2.37 +.42 1.95 1250 ---- 2.88B 2.12A 2.88B 2.60 +.44 2.16 1252 ---- 3.11B 2.34A 3.11B 2.83 +.45 2.38 1255 ---- 3.35B 2.57A 3.35B 3.06 +.46 2.60 1260 ---- 3.83B 3.03A 3.03A 3.54 +.47 3.07 1265 ---- 4.32B 3.51A 4.32B 4.03 +.49 3.54 1270 ---- 4.81B 4.00A 4.81B 4.52 +.49 4.03 1275 ---- 5.30B 4.49A 5.30B 5.01 +.49 4.52 1280 ---- 5.80B 4.99A 5.80B 5.51 +.50 5.01 1285 ---- 6.30B 5.49A 6.30B 6.01 +.50 5.51 1290 ---- 6.79B 5.98A 6.79B 6.51 +.50 6.01 1295 ---- 7.29B 6.48A 7.29B 7.01 +.50 6.51 1300 ---- 7.79B 6.98A 6.98A 7.51 +.50 7.01 1305 ---- 8.29B 7.48A 7.48A 8.01 +.50 7.51 1310 ---- 8.79B 7.98A 7.98A 8.51 +.50 8.01 1315 ---- 9.29B 8.48A 8.48A 9.01 +.50 8.51 1320 ---- 9.79B 8.98A 8.98A 9.51 +.50 9.01 1325 ---- 10.29B 9.48A 9.48A 10.01 +.50 9.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1115 ---- 11.50B 10.69A 11.50B 10.97 -.50 11.47 1120 ---- 11.00B 10.19A 11.00B 10.47 -.50 10.97 1125 ---- 10.50B 9.69A 10.50B 9.97 -.50 10.47 1130 ---- 10.00B 9.19A 10.00B 9.48 -.49 9.97 1135 ---- 9.50B 8.69A 9.50B 8.98 -.49 9.47 1140 ---- 9.00B 8.19A 9.00B 8.48 -.49 8.97 1145 ---- 8.50B 7.69A 8.50B 7.98 -.49 8.47 1150 ---- 8.00B 7.19A 8.00B 7.48 -.49 7.97 1155 ---- 7.50B 6.69A 6.69A 6.98 -.50 7.48 1160 ---- 7.01B 6.20A 6.20A 6.48 -.50 6.98 1165 ---- 6.51B 5.70A 5.70A 5.98 -.50 6.48 1170 ---- 6.01B 5.20A 5.20A 5.48 -.50 5.98 1175 ---- 5.51B 4.70A 4.70A 4.98 -.50 5.48 1180 ---- 5.01B 4.20A 4.20A 4.48 -.50 4.98 1185 ---- 4.51B 3.70A 4.51B 3.98 -.50 4.48 1190 ---- 4.01B 3.21A 4.01B 3.48 -.50 3.98 1192 ---- 3.76B 2.96A 3.76B 3.23 -.50 3.73 1195 ---- 3.51B 2.71A 3.51B 2.98 -.50 3.48 1197 ---- 3.26B 2.47A 3.26B 2.73 -.50 3.23 1200 ---- 3.02B 2.23A 3.02B 2.49 -.49 2.98 1202 ---- 2.77B 1.99A 2.77B 2.24 -.49 2.73 1205 ---- 2.52B 1.76A 2.52B 2.00 -.49 2.49 1207 ---- 2.28B 1.54A 2.28B 1.76 -.48 2.24 1210 ---- 2.04B 1.33A 2.04B 1.53 -.47 2.00 1212 ---- 1.80B 1.12A 1.12A 1.31 -.46 1.77 10 1215 ---- 1.57B .94A .94A 1.10 -.44 1.54 1217 ---- 1.35B .77A .77A .90 -.42 1.32 1220 ---- 1.14B .61A .61A .71 -.41 1.12 1222 ---- .94B .48A .48A .55 -.37 .92 1225 ---- .77B .37A .37A .41 -.34 .75 1227 ---- .60B .27A .60B .29 -.30 .59 1230 ---- .47B .19A .47B .20 -.26 .46 1232 ---- ---- .13A .13A .13 -.22 .35 1235 ---- ---- .09A .09A .09 -.16 .25 1237 ---- ---- .06A .06A .05 -.13 .18 1240 ---- ---- .04A .04A .03 -.10 .13 1242 ---- ---- .03A .03A .02 -.06 .08 1245 ---- ---- .03A .03A .01 -.04 .05 1247 ---- ---- .02A .02A CAB -.03 .03 1250 ---- ---- ---- ---- CAB -.02 .02 1252 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- .01 +.01 CAB 1200 ---- ---- ---- ---- .01 +.01 CAB 1202 ---- .03B ---- .03B .02 +.01 .01 1205 ---- .05B ---- .05B .02 +.01 .01 1207 ---- .08B ---- .08B .04 +.02 .02 1210 ---- .12B ---- .12B .05 +.02 .03 1212 ---- .16B ---- .16B .08 +.04 .04 1215 ---- .22B ---- .22B .12 +.06 .06 1217 ---- .31B ---- .31B .17 +.08 .09 1220 ---- .41B .13A .13A .23 +.09 .14 1222 ---- .53B .19A .19A .32 +.12 .20 1225 ---- .66B .25A .25A .43 +.16 .27 1227 ---- .83B .34A .34A .56 +.20 .36 1230 ---- .99B .45A .45A .72 +.24 .48 1232 ---- 1.18B .58A .58A .90 +.28 .62 1235 ---- 1.39B .73A .73A 1.10 +.33 .77 1237 ---- 1.61B .91A .91A 1.32 +.37 .95 1240 ---- 1.84B 1.10A 1.10A 1.55 +.41 1.14 1242 ---- 2.08B 1.31A 2.08B 1.78 +.43 1.35 1245 ---- 2.32B 1.53A 2.32B 2.03 +.46 1.57 1247 ---- 2.56B 1.77A 2.56B 2.27 +.47 1.80 1250 ---- 2.81B 2.01A 2.81B 2.52 +.48 2.04 1252 ---- 3.06B 2.25A 3.06B 2.77 +.49 2.28 1255 ---- 3.30B 2.50A 2.50A 3.02 +.49 2.53 1260 ---- 3.80B 2.99A 3.80B 3.52 +.50 3.02 1265 ---- 4.30B 3.49A 3.49A 4.02 +.50 3.52 1270 ---- 4.80B 3.99A 3.99A 4.52 +.50 4.02 1275 ---- 5.30B 4.49A 4.49A 5.02 +.50 4.52 1280 ---- 5.80B 4.99A 4.99A 5.52 +.50 5.02 1285 ---- 6.30B 5.49A 5.49A 6.02 +.50 5.52 1290 ---- 6.80B 5.99A 5.99A 6.52 +.50 6.02 1295 ---- 7.30B 6.49A 6.49A 7.02 +.50 6.52 1300 ---- 7.80B 6.99A 6.99A 7.52 +.50 7.02 1305 ---- 8.30B 7.49A 7.49A 8.02 +.50 7.52 1310 ---- 8.80B 7.99A 8.80B 8.52 +.51 8.01 1315 ---- 9.30B 8.49A 9.30B 9.02 +.51 8.51 1320 ---- 9.80B 8.99A 9.80B 9.52 +.51 9.01 1325 ---- 10.30B 9.49A 10.30B 10.01 +.50 9.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1095 ---- 13.49B 12.68A 13.49B 12.96 -.50 13.46 1100 ---- 12.99B 12.18A 12.99B 12.46 -.50 12.96 1105 ---- 12.49B 11.68A 12.49B 11.96 -.50 12.46 1110 ---- 11.99B 11.18A 11.99B 11.46 -.50 11.96 1115 ---- 11.49B 10.68A 11.49B 10.96 -.50 11.46 1120 ---- 10.99B 10.18A 10.99B 10.46 -.50 10.96 1125 ---- 10.49B 9.68A 10.49B 9.96 -.50 10.46 1130 ---- 9.99B 9.19A 9.99B 9.46 -.50 9.96 1135 ---- 9.49B 8.69A 9.49B 8.97 -.49 9.46 1140 ---- 9.00B 8.19A 9.00B 8.47 -.49 8.96 1145 ---- 8.50B 7.69A 8.50B 7.97 -.50 8.47 1150 ---- 8.00B 7.19A 8.00B 7.47 -.50 7.97 1155 ---- 7.50B 6.70A 7.50B 6.97 -.50 7.47 1160 ---- 7.00B 6.20A 7.00B 6.48 -.49 6.97 1165 ---- 6.51B 5.71A 6.51B 5.98 -.49 6.47 1167 ---- 6.26B 5.46A 6.26B 5.74 -.48 6.22 1170 ---- 6.01B 5.22A 6.01B 5.49 -.49 5.98 1172 ---- 5.76B 4.97A 5.76B 5.24 -.49 5.73 1175 ---- 5.52B 4.73A 5.52B 5.00 -.48 5.48 1177 ---- 5.27B 4.48A 5.27B 4.75 -.48 5.23 1180 ---- 5.02B 4.24A 5.02B 4.51 -.48 4.99 1182 ---- 4.78B 4.00A 4.78B 4.27 -.47 4.74 1185 ---- 4.53B 3.77A 3.77A 4.03 -.47 4.50 1187 ---- 4.29B 3.53A 4.29B 3.79 -.46 4.25 1190 ---- 4.05B 3.30A 4.05B 3.55 -.46 4.01 1192 ---- 3.80B 3.07A 3.80B 3.32 -.45 3.77 1195 ---- 3.57B 2.85A 3.57B 3.08 -.45 3.53 1197 ---- 3.33B 2.63A 2.63A 2.86 -.44 3.30 1200 ---- 3.10B 2.42A 3.10B 2.63 -.43 3.06 1202 ---- 2.87B 2.21A 2.87B 2.41 -.42 2.83 1205 ---- 2.64B 2.01A 2.01A 2.20 -.41 2.61 1207 ---- 2.42B 1.81A 1.81A 1.99 -.40 2.39 1210 ---- 2.21B 1.63A 1.63A 1.80 -.38 2.18 1212 ---- 2.00B 1.46A 2.00B 1.61 -.36 1.97 1215 ---- 1.80B 1.29A 1.80B 1.42 -.35 1.77 1217 ---- 1.62B 1.13A 1.62B 1.25 -.33 1.58 1220 ---- 1.44B .99A 1.44B 1.10 -.30 1.40 1222 ---- 1.26B .86A .86A .95 -.28 1.23 1225 ---- 1.10B .74A .74A .82 -.25 1.07 1 1227 ---- .95B .63A .63A .69 -.24 .93 1230 ---- .82B .53A .53A .59 -.21 .80 1232 ---- .69B .44A .44A .49 -.19 .68 1235 ---- .58B .37A .37A .41 -.16 .57 1237 ---- ---- .30A .30A .33 -.15 .48 1240 ---- ---- .25A .25A .27 -.13 .40 1242 ---- ---- .20A .20A .22 -.11 .33 1245 ---- ---- .17A .17A .18 -.09 .27 1247 ---- ---- .14A .14A .14 -.08 .22 1250 ---- ---- .11A .11A .11 -.06 .17 1252 ---- ---- .09A .09A .09 -.05 .14 1255 ---- ---- .07A .07A .07 -.04 .11 1260 ---- ---- .05A .05A .04 -.03 .07 1265 ---- ---- ---- ---- .02 -.02 .04 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- .01 +.01 CAB 1160 ---- ---- ---- ---- .01 +.01 CAB 1165 ---- ---- ---- ---- .01 +.01 CAB 1167 ---- ---- ---- ---- .01 +.01 CAB 1170 ---- ---- ---- ---- .02 +.01 .01 1172 ---- ---- ---- ---- .02 +.01 .01 1175 ---- .02B ---- .02B .03 +.02 .01 1177 ---- .02B ---- .02B .03 +.02 .01 1180 ---- .03B ---- .03B .04 +.02 .02 1182 ---- .04B ---- .04B .04 +.02 .02 1185 ---- .06B ---- .06B .05 +.03 .02 1187 ---- .07B ---- .07B .06 +.03 .03 1190 ---- .09B ---- .09B .08 +.04 .04 1192 ---- .12B ---- .12B .09 +.04 .05 1195 ---- .15B ---- .15B .11 +.05 .06 1197 ---- .18B ---- .18B .13 +.06 .07 1200 ---- .21B ---- .21B .16 +.07 .09 1202 ---- .25B ---- .25B .19 +.08 .11 1205 ---- .30B ---- .30B .22 +.09 .13 1207 ---- .36B ---- .36B .27 +.11 .16 1210 ---- .42B ---- .42B .32 +.12 .20 1212 ---- .50B ---- .50B .38 +.14 .24 1215 ---- .58B ---- .58B .45 +.16 .29 1217 ---- .68B ---- .68B .53 +.18 .35 1220 ---- .79B ---- .79B .62 +.20 .42 38 38 1222 ---- .91B .49A .91B .72 +.22 .50 1225 ---- 1.04B .57A 1.04B .83 +.24 .59 1227 ---- 1.17B .67A 1.17B .96 +.26 .70 1230 ---- 1.33B .78A 1.33B 1.10 +.29 .81 1232 ---- 1.50B .91A .91A 1.26 +.31 .95 1235 ---- 1.68B 1.05A 1.05A 1.42 +.33 1.09 1237 ---- 1.85B 1.19A 1.19A 1.60 +.35 1.25 1240 ---- 2.04B 1.36A 1.36A 1.79 +.38 1.41 1242 ---- 2.25B 1.54A 1.54A 1.99 +.40 1.59 1245 ---- 2.46B 1.74A 1.74A 2.19 +.41 1.78 1247 ---- 2.68B 1.94A 1.94A 2.41 +.43 1.98 1250 ---- 2.90B 2.15A 2.15A 2.63 +.44 2.19 1252 ---- 3.13B 2.36A 3.13B 2.85 +.45 2.40 1255 ---- 3.36B 2.59A 2.59A 3.08 +.45 2.63 1260 ---- 3.84B 3.05A 3.84B 3.55 +.47 3.08 1265 ---- 4.33B 3.52A 3.52A 4.04 +.48 3.56 1270 ---- 4.82B 4.01A 4.82B 4.53 +.49 4.04 1275 ---- 5.31B 4.50A 5.31B 5.02 +.49 4.53 1280 ---- 5.80B 4.99A 5.80B 5.51 +.49 5.02 1285 ---- 6.30B 5.49A 6.30B 6.01 +.50 5.51 1290 ---- 6.80B 5.98A 6.79B 6.51 +.50 6.01 1295 ---- 7.29B 6.48A 7.29B 7.01 +.50 6.51 1300 ---- 7.79B 6.98A 6.98A 7.51 +.50 7.01 1305 ---- 8.29B 7.48A 7.48A 8.01 +.50 7.51 1310 ---- 8.79B 7.98A 7.98A 8.51 +.50 8.01 1315 ---- 9.29B 8.48A 8.48A 9.01 +.50 8.51 1320 ---- 9.79B 8.98A 9.79B 9.50 +.50 9.00 1325 ---- 10.29B 9.48A 10.29B 10.00 +.50 9.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 38 WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 11.48B 10.68A 11.48B 10.95 -.50 11.45 1120 ---- 10.99B 10.18A 10.99B 10.45 -.50 10.95 1125 ---- 10.49B 9.68A 10.49B 9.96 -.49 10.45 1130 ---- 9.99B 9.19A 9.99B 9.46 -.49 9.95 1135 ---- 9.49B 8.69A 9.49B 8.97 -.49 9.46 1140 ---- 9.00B 8.20A 9.00B 8.47 -.49 8.96 1145 ---- 8.50B 7.70A 8.50B 7.98 -.48 8.46 1150 ---- 8.01B 7.21A 8.01B 7.48 -.49 7.97 1155 ---- 7.51B 6.72A 7.51B 6.99 -.48 7.47 1160 ---- 7.02B 6.23A 7.02B 6.50 -.48 6.98 1165 ---- 6.53B 5.74A 6.53B 6.02 -.46 6.48 1170 ---- 6.03B 5.26A 6.03B 5.53 -.46 5.99 1175 ---- 5.55B 4.79A 5.55B 5.06 -.45 5.51 1180 ---- 5.06B 4.33A 4.33A 4.59 -.44 5.03 1185 ---- 4.59B 3.87A 4.59B 4.12 -.43 4.55 1190 ---- 4.12B 3.44A 3.44A 3.67 -.42 4.09 1192 ---- 3.89B 3.22A 3.22A 3.45 -.41 3.86 1195 ---- 3.66B 3.01A 3.66B 3.23 -.40 3.63 1197 ---- 3.44B 2.81A 2.81A 3.02 -.39 3.41 1200 ---- 3.22B 2.61A 2.61A 2.81 -.38 3.19 1202 ---- 3.01B 2.41A 2.41A 2.61 -.37 2.98 1205 ---- 2.80B 2.22A 2.22A 2.41 -.36 2.77 1207 ---- 2.59B 2.05A 2.59B 2.21 -.35 2.56 1210 ---- 2.39B 1.87A 2.39B 2.03 -.33 2.36 1212 ---- 2.20B 1.71A 2.20B 1.85 -.32 2.17 1215 ---- 2.02B 1.55A 1.55A 1.68 -.31 1.99 1217 ---- 1.84B 1.40A 1.84B 1.52 -.29 1.81 1220 ---- 1.67B 1.26A 1.26A 1.36 -.28 1.64 1222 ---- 1.50B 1.13A 1.50B 1.22 -.26 1.48 1225 ---- 1.35B 1.00A 1.35B 1.08 -.25 1.33 1227 ---- 1.21B .89A 1.21B .95 -.23 1.18 1230 ---- 1.07B .78A .78A .84 -.21 1.05 1232 ---- .95B .69A .69A .73 -.20 .93 1235 ---- .83B .60A .83B .63 -.18 .81 1237 ---- .72B .52A .52A .54 -.17 .71 1240 ---- ---- .45A .45A .47 -.15 .62 1242 ---- .54B .39A .39A .40 -.13 .53 1245 ---- ---- .33A .33A .34 -.12 .46 1247 ---- ---- .29A .29A .29 -.10 .39 1250 ---- ---- .24A .24A .24 -.09 .33 1252 ---- ---- .21A .21A .20 -.08 .28 1255 ---- ---- .18A .18A .17 -.07 .24 1260 ---- ---- .13A .13A .12 -.05 .17 1265 ---- ---- .09A .09A .08 -.04 .12 1270 ---- ---- .07A .07A .05 -.03 .08 1275 ---- ---- ---- ---- .04 -.01 .05 1280 ---- ---- ---- ---- .02 -.02 .04 1285 ---- ---- ---- ---- .02 UNCH .02 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- .01 +.01 CAB 1130 ---- ---- ---- ---- .01 +.01 CAB 1135 ---- ---- ---- ---- .01 +.01 CAB 1140 ---- ---- ---- ---- .01 +.01 CAB 1145 ---- ---- ---- ---- .02 +.02 CAB 1150 ---- ---- ---- ---- .02 +.01 .01 1155 ---- .02B ---- .02B .03 +.02 .01 1160 ---- .03B ---- .03B .04 +.03 .01 1165 ---- .04B ---- .04B .05 +.03 .02 1170 ---- .06B ---- .06B .07 +.04 .03 1175 ---- .09B ---- .09B .09 +.05 .04 1180 ---- .13B ---- .13B .12 +.06 .06 1185 ---- .17B ---- .17B .15 +.07 .08 1190 ---- .24B ---- .24B .20 +.08 .12 1192 ---- .27B ---- .27B .23 +.09 .14 1195 ---- .31B ---- .31B .26 +.10 .16 1197 ---- .35B ---- .35B .30 +.11 .19 1200 ---- .40B ---- .40B .34 +.12 .22 1202 ---- .46B ---- .46B .38 +.13 .25 1205 ---- .52B ---- .52B .43 +.14 .29 1207 ---- .59B ---- .59B .49 +.15 .34 1210 ---- .66B ---- .66B .55 +.16 .39 1212 ---- .75B ---- .75B .62 +.17 .45 1215 ---- .84B ---- .84B .70 +.19 .51 1217 ---- .94B ---- .94B .79 +.21 .58 1220 ---- 1.05B ---- 1.05B .88 +.22 .66 1222 ---- 1.17B .74A 1.17B .99 +.24 .75 1225 ---- 1.30B .84A 1.30B 1.10 +.25 .85 1227 ---- 1.44B .95A 1.43B 1.22 +.26 .96 1230 ---- 1.58B 1.06A 1.58B 1.35 +.28 1.07 1232 ---- 1.74B 1.18A 1.74B 1.50 +.30 1.20 1235 ---- 1.91B 1.31A 1.91B 1.65 +.32 1.33 1237 ---- 2.08B 1.45A 2.08B 1.81 +.33 1.48 1240 ---- 2.24B 1.60A 2.24B 1.98 +.35 1.63 1242 ---- 2.43B 1.77A 2.43B 2.16 +.36 1.80 1245 ---- 2.63B 1.94A 2.63B 2.35 +.38 1.97 1247 ---- 2.83B 2.12A 2.83B 2.55 +.39 2.16 1250 ---- 3.04B 2.32A 3.04B 2.75 +.40 2.35 1252 ---- 3.25B 2.52A 3.25B 2.96 +.41 2.55 1255 ---- 3.47B 2.72A 3.47B 3.18 +.43 2.75 1260 ---- 3.92B 3.15A 3.92B 3.63 +.45 3.18 1265 ---- 4.38B 3.60A 4.38B 4.09 +.46 3.63 1270 ---- 4.85B 4.06A 4.85B 4.56 +.47 4.09 1275 ---- 5.34B 4.53A 5.34B 5.04 +.48 4.56 1280 ---- 5.82B 5.02A 5.82B 5.53 +.49 5.04 1285 ---- 6.31B 5.50A 6.31B 6.02 +.49 5.53 1290 ---- 6.81B 5.99A 6.81B 6.51 +.49 6.02 1295 ---- 7.30B 6.49A 7.30B 7.01 +.50 6.51 1300 ---- 7.79B 6.98A 7.79B 7.50 +.49 7.01 1305 ---- 8.29B 7.48A 8.29B 8.00 +.50 7.50 1310 ---- 8.79B 7.98A 8.79B 8.50 +.50 8.00 1315 ---- 9.28B 8.47A 9.28B 9.00 +.50 8.50 1320 ---- 9.78B 8.97A 8.97A 9.50 +.50 9.00 1325 ---- 10.28B 9.47A 10.28B 9.99 +.50 9.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1135 ---- ---- ---- ---- 8.97 UNCH ---- 1140 ---- 9.00B 8.21A 9.00B 8.48 -.48 8.96 1145 ---- 8.51B 7.72A 8.51B 7.99 -.48 8.47 1150 ---- 8.01B 7.23A 8.01B 7.50 -.48 7.98 1155 ---- 7.52B 6.74A 7.52B 7.01 -.48 7.49 1160 ---- 7.03B 6.26A 7.03B 6.53 -.47 7.00 1165 ---- 6.55B 5.79A 5.79A 6.05 -.47 6.52 1170 ---- 6.06B 5.32A 5.32A 5.58 -.46 6.04 1175 ---- 5.58B 4.86A 4.86A 5.11 -.45 5.56 1180 ---- 5.11B 4.41A 4.41A 4.64 -.45 5.09 1185 ---- 4.65B 3.97A 3.97A 4.19 -.44 4.63 1190 ---- 4.20B 3.55A 3.55A 3.75 -.43 4.18 1195 ---- 3.76B 3.14A 3.14A 3.33 -.41 3.74 1200 ---- 3.33B 2.75A 2.75A 2.92 -.39 3.31 1205 ---- 2.92B 2.38A 2.38A 2.53 -.37 2.90 1210 ---- 2.53B 2.04A 2.04A 2.17 -.34 2.51 1212 ---- 2.36B 1.88A 1.88A 1.99 -.34 2.33 1215 ---- 2.18B 1.72A 1.72A 1.83 -.32 2.15 1217 ---- 2.00B 1.57A 1.57A 1.67 -.31 1.98 1220 ---- 1.83B 1.43A 1.43A 1.52 -.29 1.81 1222 ---- 1.69B 1.30A 1.69B 1.38 -.28 1.66 1225 ---- 1.53B 1.18A 1.53B 1.25 -.26 1.51 1227 ---- 1.39B 1.06A 1.06A 1.13 -.24 1.37 1230 ---- 1.25B .95A .95A 1.01 -.23 1.24 1232 ---- 1.12B .85A .85A .90 -.21 1.11 1235 ---- 1.01B .75A .75A .80 -.20 1.00 1237 ---- ---- .67A .67A .71 -.19 .90 1240 ---- ---- .59A .59A .63 -.17 .80 1242 ---- ---- .52A .52A .56 -.15 .71 1245 ---- ---- .46A .46A .49 -.14 .63 1247 ---- ---- .40A .40A .43 -.12 .55 1250 ---- ---- .35A .35A .37 -.12 .49 1252 ---- ---- .31A .31A .32 -.11 .43 1255 ---- ---- .27A .27A .28 -.09 .37 1260 ---- ---- .21A .21A .21 -.07 .28 1265 ---- ---- .16A .16A .16 -.05 .21 1270 ---- ---- .12A .12A .11 -.05 .16 1275 ---- ---- .09A .09A .08 -.03 .11 1280 ---- ---- .07A .07A .06 -.02 .08 1285 ---- ---- ---- ---- .04 -.02 .06 1290 ---- ---- ---- ---- .03 -.01 .04 1295 ---- ---- ---- ---- .02 -.01 .03 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1135 ---- ---- ---- ---- .02 UNCH ---- 1140 ---- ---- ---- ---- .03 +.01 .02 1145 ---- ---- ---- ---- .04 +.02 .02 1150 ---- .04B ---- .04B .05 +.02 .03 1155 ---- .05B ---- .05B .06 +.02 .04 1160 ---- .07B ---- .07B .07 +.02 .05 1165 ---- .09B ---- .09B .09 +.03 .06 1170 ---- .12B ---- .12B .11 +.03 .08 1175 ---- .16B ---- .16B .14 +.04 .10 1180 ---- .22B ---- .22B .18 +.05 .13 1185 ---- .28B ---- .28B .23 +.06 .17 1190 ---- .35B ---- .35B .28 +.07 .21 1195 ---- .44B .26A .26A .36 +.09 .27 1200 ---- .55B .33A .33A .45 +.11 .34 1205 ---- .68B .42A .68B .56 +.13 .43 1210 ---- .83B .53A .83B .69 +.15 .54 1212 ---- .92B .59A .92B .77 +.17 .60 1215 ---- 1.02B .66A 1.02B .85 +.18 .67 1217 ---- 1.12B .74A 1.12B .94 +.19 .75 1220 ---- 1.23B .82A 1.23B 1.04 +.20 .84 1222 ---- 1.35B .91A 1.35B 1.15 +.22 .93 1225 ---- 1.48B 1.01A 1.48B 1.27 +.24 1.03 1227 ---- 1.61B 1.11A 1.61B 1.39 +.25 1.14 1230 ---- 1.75B 1.22A 1.22A 1.53 +.27 1.26 1232 ---- 1.90B 1.35A 1.35A 1.67 +.29 1.38 1235 ---- 2.07B 1.48A 1.48A 1.82 +.30 1.52 1237 ---- 2.23B 1.62A 1.62A 1.98 +.32 1.66 1240 ---- 2.40B 1.77A 1.77A 2.15 +.34 1.81 1242 ---- 2.59B 1.92A 1.92A 2.32 +.35 1.97 1245 ---- 2.75B 2.09A 2.09A 2.50 +.36 2.14 1247 ---- 2.95B 2.26A 2.26A 2.69 +.37 2.32 1250 ---- 3.15B 2.44A 2.44A 2.88 +.38 2.50 1252 ---- 3.35B 2.64A 2.64A 3.09 +.40 2.69 1255 ---- 3.56B 2.83A 2.83A 3.29 +.41 2.88 1260 ---- 3.99B 3.24A 3.24A 3.72 +.43 3.29 1265 ---- 4.44B 3.67A 3.67A 4.16 +.44 3.72 1270 ---- 4.90B 4.12A 4.12A 4.62 +.46 4.16 1275 ---- 5.37B 4.58A 4.58A 5.09 +.47 4.62 1280 ---- 5.85B 5.05A 5.85B 5.56 +.48 5.08 1285 ---- 6.33B 5.53A 6.33B 6.04 +.48 5.56 1290 ---- 6.82B 6.01A 6.82B 6.53 +.49 6.04 1295 ---- 7.31B 6.50A 7.31B 7.02 +.49 6.53 1300 ---- 7.80B 6.99A 7.80B 7.51 +.50 7.01 1305 ---- 8.29B 7.48A 8.29B 8.00 +.49 7.51 1310 ---- 8.79B 7.98A 8.79B 8.50 +.50 8.00 1315 ---- 9.28B 8.47A 9.28B 8.99 +.49 8.50 1320 ---- 9.78B 8.97A 9.78B 9.49 +.50 8.99 1325 ---- 10.27B 9.46A 10.27B 9.99 +.50 9.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1090 ---- 14.00B 13.19A 14.00B 13.47 -.50 13.97 1095 ---- 13.50B 12.69A 13.50B 12.97 -.50 13.47 1100 ---- 13.00B 12.19A 13.00B 12.47 -.50 12.97 1105 ---- 12.50B 11.69A 12.50B 11.97 -.50 12.47 1110 ---- 12.00B 11.19A 12.00B 11.47 -.50 11.97 1115 ---- 11.50B 10.69A 11.50B 10.97 -.50 11.47 1120 ---- 11.00B 10.19A 11.00B 10.47 -.50 10.97 1125 ---- 10.50B 9.69A 10.50B 9.97 -.50 10.47 1130 ---- 10.00B 9.19A 10.00B 9.47 -.50 9.97 1135 ---- 9.50B 8.69A 9.50B 8.97 -.50 9.47 1140 ---- 9.00B 8.19A 9.00B 8.47 -.50 8.97 1145 ---- 8.50B 7.69A 8.50B 7.97 -.50 8.47 1150 ---- 8.00B 7.19A 8.00B 7.48 -.49 7.97 1155 ---- 7.50B 6.69A 7.50B 6.98 -.49 7.47 1160 ---- 7.00B 6.20A 7.00B 6.48 -.49 6.97 1165 ---- 6.51B 5.70A 6.51B 5.98 -.49 6.47 1167 ---- 6.26B 5.45A 5.45A 5.73 -.50 6.23 1170 ---- 6.01B 5.20A 5.20A 5.48 -.50 5.98 1172 ---- 5.76B 4.95A 4.95A 5.23 -.50 5.73 1175 ---- 5.51B 4.70A 4.70A 4.98 -.50 5.48 1177 ---- 5.26B 4.45A 4.45A 4.73 -.50 5.23 1180 ---- 5.01B 4.20A 4.20A 4.48 -.50 4.98 1182 ---- 4.76B 3.95A 4.76B 4.23 -.50 4.73 1 1185 ---- 4.51B 3.71A 4.51B 3.98 -.50 4.48 1187 ---- 4.26B 3.46A 4.26B 3.73 -.50 4.23 1190 ---- 4.01B 3.21A 4.01B 3.48 -.50 3.98 1 1192 ---- 3.76B 2.97A 3.76B 3.24 -.49 3.73 1195 ---- 3.52B 2.73A 3.52B 2.99 -.49 3.48 1197 ---- 3.27B 2.49A 2.49A 2.75 -.49 3.24 1200 ---- 3.02B 2.26A 3.02B 2.50 -.49 2.99 1202 ---- 2.78B 2.03A 2.03A 2.26 -.49 2.75 1205 ---- 2.54B 1.80A 1.80A 2.03 -.48 2.51 1207 ---- 2.30B 1.59A 1.59A 1.80 -.47 2.27 1210 ---- 2.06B 1.38A 1.38A 1.57 -.46 2.03 1212 ---- 1.83B 1.19A 1.19A 1.36 -.45 1.81 1215 ---- 1.61B 1.01A 1.01A 1.15 -.43 1.58 1217 ---- 1.40B .84A .84A .96 -.41 1.37 1 1220 ---- 1.19B .69A .69A .79 -.38 1.17 1222 ---- 1.01B .56A 1.01B .63 -.35 .98 1225 ---- .83B .45A .83B .49 -.32 .81 1227 ---- .68B .35A .68B .37 -.29 .66 1230 ---- .54B .26A .26A .28 -.24 .52 1232 ---- .42B .19A .42B .20 -.20 .40 1235 ---- ---- .14A .14A .14 -.17 .31 1237 ---- ---- .10A .10A .09 -.14 .23 1240 ---- ---- .07A .07A .06 -.11 .17 1242 ---- ---- .05A .05A .04 -.08 .12 1245 ---- ---- .04A .04A .02 -.06 .08 1 1247 ---- ---- .03A .03A .01 -.05 .06 1250 ---- ---- .03A .03A .01 -.03 .04 1252 ---- ---- ---- ---- CAB -.03 .03 1255 ---- ---- ---- ---- CAB -.02 .02 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 8 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- .01 +.01 CAB 1192 ---- ---- ---- ---- .01 +.01 CAB 1195 ---- .02B ---- .02B .01 UNCH .01 1197 ---- .03B ---- .03B .02 +.01 .01 1200 ---- .04B ---- .04B .03 +.02 .01 1202 ---- .07B ---- .07B .04 +.02 .02 1205 ---- .10B ---- .10B .05 +.02 .03 1207 ---- .13B ---- .13B .07 +.03 .04 1210 ---- .17B ---- .17B .09 +.03 .06 1212 ---- .23B ---- .23B .13 +.05 .08 1215 ---- .30B ---- .30B .17 +.06 .11 1217 ---- .38B ---- .38B .23 +.09 .14 1220 ---- .49B ---- .49B .31 +.12 .19 1222 ---- .61B ---- .61B .40 +.15 .25 1225 ---- .74B .32A .32A .51 +.18 .33 1227 ---- .89B .41A .41A .64 +.21 .43 1230 ---- 1.07B .52A 1.07B .80 +.26 .54 1 1232 ---- 1.24B .65A 1.24B .97 +.30 .67 1235 ---- 1.44B .80A .80A 1.16 +.33 .83 1237 ---- 1.65B .96A .96A 1.36 +.36 1.00 1240 ---- 1.87B 1.15A 1.15A 1.58 +.39 1.19 1242 ---- 2.10B 1.36A 2.10B 1.81 +.42 1.39 1245 ---- 2.34B 1.57A 2.34B 2.04 +.44 1.60 1247 ---- 2.58B 1.79A 2.58B 2.28 +.45 1.83 1250 ---- 2.82B 2.03A 2.82B 2.53 +.47 2.06 1252 ---- 3.07B 2.26A 3.07B 2.77 +.48 2.29 1255 ---- 3.31B 2.51A 3.31B 3.02 +.49 2.53 1260 ---- 3.80B 3.00A 3.80B 3.52 +.50 3.02 1265 ---- 4.30B 3.49A 4.30B 4.02 +.50 3.52 1270 ---- 4.80B 3.99A 3.99A 4.52 +.50 4.02 1275 ---- 5.30B 4.49A 4.49A 5.02 +.50 4.52 1280 ---- 5.80B 4.99A 4.99A 5.52 +.50 5.02 1285 ---- 6.30B 5.49A 5.49A 6.02 +.50 5.52 1290 ---- 6.80B 5.99A 5.99A 6.52 +.50 6.02 1295 ---- 7.30B 6.49A 7.30B 7.02 +.51 6.51 1300 ---- 7.80B 6.99A 7.80B 7.52 +.51 7.01 1305 ---- 8.30B 7.49A 8.30B 8.01 +.50 7.51 1310 ---- 8.80B 7.99A 8.80B 8.51 +.50 8.01 1315 ---- 9.30B 8.49A 9.30B 9.01 +.50 8.51 1320 ---- 9.80B 8.99A 9.80B 9.51 +.50 9.01 1325 ---- 10.30B 9.49A 10.30B 10.01 +.50 9.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 4R MAR23 BRL/USD Weekly Friday Options - Wk 4 CALL 151 ---- ---- ---- ---- .03895 UNCH ---- 152 ---- ---- ---- ---- .03795 UNCH ---- 153 ---- ---- ---- ---- .03695 UNCH ---- 154 ---- ---- ---- ---- .03595 UNCH ---- 155 ---- ---- ---- ---- .03495 UNCH ---- 156 ---- ---- ---- ---- .03395 UNCH ---- 157 ---- ---- ---- ---- .03295 UNCH ---- 158 ---- ---- ---- ---- .03195 UNCH ---- 159 ---- ---- ---- ---- .03095 UNCH ---- 160 ---- ---- ---- ---- .02995 UNCH ---- 161 ---- ---- ---- ---- .02895 UNCH ---- 162 ---- ---- ---- ---- .02795 UNCH ---- 163 ---- ---- ---- ---- .02695 UNCH ---- 164 ---- ---- ---- ---- .02595 UNCH ---- 165 ---- ---- ---- ---- .02495 UNCH ---- 166 ---- ---- ---- ---- .02395 UNCH ---- 167 ---- ---- ---- ---- .02295 UNCH ---- 168 ---- ---- ---- ---- .02195 UNCH ---- 169 ---- ---- ---- ---- .02095 UNCH ---- 170 ---- ---- ---- ---- .01995 UNCH ---- 171 ---- ---- ---- ---- .01895 UNCH ---- 172 ---- ---- ---- ---- .01795 UNCH ---- 173 ---- ---- ---- ---- .01695 UNCH ---- 174 ---- ---- ---- ---- .01595 UNCH ---- 175 ---- ---- ---- ---- .01495 UNCH ---- 176 ---- ---- ---- ---- .01395 UNCH ---- 177 ---- ---- ---- ---- .01295 UNCH ---- 178 ---- ---- ---- ---- .01195 UNCH ---- 179 ---- ---- ---- ---- .01095 UNCH ---- 180 ---- ---- ---- ---- .00995 UNCH ---- 181 ---- ---- ---- ---- .00895 UNCH ---- 182 ---- ---- ---- ---- .00795 UNCH ---- 183 ---- ---- ---- ---- .00695 UNCH ---- 184 ---- ---- ---- ---- .00595 UNCH ---- 185 ---- ---- ---- ---- .00495 UNCH ---- 186 ---- ---- ---- ---- .00395 UNCH ---- 187 ---- ---- ---- .05000A .00295 UNCH ---- 188 ---- ---- ---- .05000A .00195 UNCH ---- 189 ---- ---- ---- .05000A .00095 UNCH ---- 190 ---- ---- ---- .05000A .00000 UNCH ---- 191 ---- ---- ---- .05000A .00000 UNCH ---- 192 ---- ---- ---- ---- .00000 UNCH ---- 193 ---- ---- ---- ---- .00000 UNCH ---- 194 ---- ---- ---- ---- .00000 UNCH ---- 195 ---- ---- ---- ---- .00000 UNCH ---- 196 ---- ---- ---- ---- .00000 UNCH ---- 197 ---- ---- ---- ---- .00000 UNCH ---- 198 ---- ---- ---- ---- .00000 UNCH ---- 199 ---- ---- ---- ---- .00000 UNCH ---- 200 ---- ---- ---- ---- .00000 UNCH ---- 201 ---- ---- ---- ---- .00000 UNCH ---- 202 ---- ---- ---- ---- .00000 UNCH ---- 203 ---- ---- ---- ---- .00000 UNCH ---- 204 ---- ---- ---- ---- .00000 UNCH ---- 205 ---- ---- ---- ---- .00000 UNCH ---- 206 ---- ---- ---- ---- .00000 UNCH ---- 207 ---- ---- ---- ---- .00000 UNCH ---- 208 ---- ---- ---- ---- .00000 UNCH ---- 209 ---- ---- ---- ---- .00000 UNCH ---- 210 ---- ---- ---- ---- .00000 UNCH ---- 211 ---- ---- ---- ---- .00000 UNCH ---- 212 ---- ---- ---- ---- .00000 UNCH ---- 213 ---- ---- ---- ---- .00000 UNCH ---- 214 ---- ---- ---- ---- .00000 UNCH ---- 215 ---- ---- ---- ---- .00000 UNCH ---- 216 ---- ---- ---- ---- .00000 UNCH ---- 217 ---- ---- ---- ---- .00000 UNCH ---- 218 ---- ---- ---- ---- .00000 UNCH ---- 219 ---- ---- ---- ---- .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4R MAR23 BRL/USD Weekly Friday Options - Wk 4 PUT 151 ---- ---- ---- ---- .00000 UNCH ---- 152 ---- ---- ---- ---- .00000 UNCH ---- 153 ---- ---- ---- ---- .00000 UNCH ---- 154 ---- ---- ---- ---- .00000 UNCH ---- 155 ---- ---- ---- ---- .00000 UNCH ---- 156 ---- ---- ---- ---- .00000 UNCH ---- 157 ---- ---- ---- ---- .00000 UNCH ---- 158 ---- ---- ---- ---- .00000 UNCH ---- 159 ---- ---- ---- ---- .00000 UNCH ---- 160 ---- ---- ---- ---- .00000 UNCH ---- 161 ---- ---- ---- ---- .00000 UNCH ---- 162 ---- ---- ---- ---- .00000 UNCH ---- 163 ---- ---- ---- ---- .00000 UNCH ---- 164 ---- ---- ---- ---- .00000 UNCH ---- 165 ---- ---- ---- ---- .00000 UNCH ---- 166 ---- ---- ---- ---- .00000 UNCH ---- 167 ---- ---- ---- ---- .00000 UNCH ---- 168 ---- ---- ---- ---- .00000 UNCH ---- 169 ---- ---- ---- ---- .00000 UNCH ---- 170 ---- ---- ---- ---- .00000 UNCH ---- 171 ---- ---- ---- ---- .00000 UNCH ---- 172 ---- ---- ---- ---- .00000 UNCH ---- 173 ---- ---- ---- ---- .00000 UNCH ---- 174 ---- ---- ---- ---- .00000 UNCH ---- 175 ---- ---- ---- ---- .00000 UNCH ---- 176 ---- ---- ---- ---- .00000 UNCH ---- 177 ---- ---- ---- ---- .00000 UNCH ---- 178 ---- ---- ---- ---- .00000 UNCH ---- 179 ---- ---- ---- ---- .00000 UNCH ---- 180 ---- ---- ---- ---- .00000 UNCH ---- 181 ---- ---- ---- ---- .00000 UNCH ---- 182 ---- ---- ---- ---- .00000 UNCH ---- 183 ---- ---- ---- ---- .00000 UNCH ---- 184 ---- ---- ---- ---- .00000 UNCH ---- 185 ---- ---- ---- ---- .00000 UNCH ---- 186 ---- ---- ---- .05000A .00000 UNCH ---- 187 ---- ---- ---- .05000A .00000 UNCH ---- 188 ---- ---- ---- .05000A .00000 UNCH ---- 189 ---- ---- ---- .05000A .00000 UNCH ---- 190 ---- ---- ---- .05000A .00005 UNCH ---- 191 ---- ---- ---- ---- .00105 UNCH ---- 192 ---- ---- ---- ---- .00205 UNCH ---- 193 ---- ---- ---- ---- .00305 UNCH ---- 194 ---- ---- ---- ---- .00405 UNCH ---- 195 ---- ---- ---- ---- .00505 UNCH ---- 196 ---- ---- ---- ---- .00605 UNCH ---- 197 ---- ---- ---- ---- .00705 UNCH ---- 198 ---- ---- ---- ---- .00805 UNCH ---- 199 ---- ---- ---- ---- .00905 UNCH ---- 200 ---- ---- ---- ---- .01005 UNCH ---- 201 ---- ---- ---- ---- .01105 UNCH ---- 202 ---- ---- ---- ---- .01205 UNCH ---- 203 ---- ---- ---- ---- .01305 UNCH ---- 204 ---- ---- ---- ---- .01405 UNCH ---- 205 ---- ---- ---- ---- .01505 UNCH ---- 206 ---- ---- ---- ---- .01605 UNCH ---- 207 ---- ---- ---- ---- .01705 UNCH ---- 208 ---- ---- ---- ---- .01805 UNCH ---- 209 ---- ---- ---- ---- .01905 UNCH ---- 210 ---- ---- ---- ---- .02005 UNCH ---- 211 ---- ---- ---- ---- .02105 UNCH ---- 212 ---- ---- ---- ---- .02205 UNCH ---- 213 ---- ---- ---- ---- .02305 UNCH ---- 214 ---- ---- ---- ---- .02405 UNCH ---- 215 ---- ---- ---- ---- .02505 UNCH ---- 216 ---- ---- ---- ---- .02605 UNCH ---- 217 ---- ---- ---- ---- .02705 UNCH ---- 218 ---- ---- ---- ---- .02805 UNCH ---- 219 ---- ---- ---- ---- .02905 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- ---- 6.080A 6.080A 6.360 -.130 6.490 6700 ---- ---- 5.590A 5.590A 5.860 -.130 5.990 6750 ---- ---- 5.090A 5.090A 5.360 -.130 5.490 6800 ---- ---- 4.590A 4.590A 4.870 -.130 5.000 6850 ---- ---- 4.100A 4.100A 4.370 -.130 4.500 6900 ---- ---- 3.600A 3.600A 3.880 -.120 4.000 6950 ---- ---- 3.110A 3.110A 3.390 -.120 3.510 7000 ---- ---- 2.630A 2.630A 2.900 -.120 3.020 7050 ---- ---- 2.150A 2.150A 2.420 -.110 2.530 7075 ---- ---- 1.920A 1.920A 2.180 -.110 2.290 7100 ---- ---- 1.700A 1.700A 1.950 -.110 2.060 7125 ---- ---- 1.490A 1.490A 1.720 -.110 1.830 7150 ---- ---- 1.290A 1.290A 1.500 -.100 1.600 7175 ---- ---- 1.090A 1.090A 1.300 -.090 1.390 7200 ---- ---- .920A .920A 1.100 -.080 1.180 7225 ---- ---- .750A .750A .920 -.070 .990 7250 ---- ---- .610A .610A .750 -.070 .820 7275 ---- ---- .480A .480A .600 -.060 20 .660 20 7300 ---- ---- .380A .380A .480 -.040 .520 7325 ---- ---- .290A .290A .370 -.030 .400 7350 .250 .250 .220A .270B .280 -.020 2 .300 7375 ---- ---- .160A .160A .200 -.020 .220 7400 ---- ---- .120A .120A .150 -.010 .160 7425 ---- ---- .090A .090A .110 UNCH .110 7450 ---- ---- .060A .060A .070 UNCH .070 291 7475 ---- ---- .045A .045A .050 UNCH .050 7500 ---- ---- .030A .030A .035 UNCH .035 7525 ---- ---- ---- ---- .025 UNCH .025 7550 ---- ---- ---- ---- .015 UNCH .015 2 7600 ---- ---- ---- ---- .005 -.005 .010 2 4 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 2 317 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .010 UNCH .010 87 6850 ---- ---- ---- ---- .015 +.005 .010 6900 ---- ---- ---- ---- .020 +.005 .015 215 6950 ---- ---- ---- ---- .025 +.005 .020 93 7000 ---- .035B ---- .035B .035 +.010 .025 4 7050 ---- .050B ---- .050B .050 +.010 .040 2 2 7075 ---- .070B ---- .070B .070 +.020 .050 147 7100 ---- .100B ---- .100B .080 +.020 .060 1 7125 ---- .140B ---- .140B .110 +.030 .080 144 7150 ---- .180B ---- .180B .140 +.030 .110 279 7175 ---- .240B ---- .240B .180 +.040 .140 7200 ---- .310B ---- .310B .230 +.040 .190 7225 ---- .400B ---- .400B .300 +.050 .250 7250 ---- .510B ---- .510B .380 +.060 .320 7275 ---- .630B ---- .630B .480 +.070 20 .410 20 7300 ---- .770B ---- .770B .610 +.090 .520 7325 ---- .930B ---- .930B .750 +.100 .650 7350 ---- 1.110B ---- 1.110B .910 +.110 .800 7375 ---- 1.310B ---- 1.310B 1.080 +.110 .970 7400 ---- 1.520B ---- 1.520B 1.280 +.130 1.150 7425 ---- 1.740B ---- 1.740B 1.480 +.130 1.350 7450 ---- 1.960B ---- 1.960B 1.700 +.130 1.570 7475 ---- 2.190B ---- 2.190B 1.930 +.130 1.800 7500 ---- 2.430B ---- 2.430B 2.160 +.130 2.030 7525 ---- 2.670B ---- 2.670B 2.400 +.130 2.270 7550 ---- 2.910B ---- 2.910B 2.640 +.130 2.510 7600 ---- 3.400B ---- 3.400B 3.130 +.130 3.000 7650 ---- 3.900B ---- 3.900B 3.620 +.130 3.490 7700 ---- 4.400B ---- 4.400B 4.120 +.130 3.990 7750 ---- 4.890B ---- 4.890B 4.620 +.130 4.490 7800 ---- 5.390B ---- 5.390B 5.120 +.130 4.990 7850 ---- 5.890B ---- 5.890B 5.610 +.130 5.480 7900 ---- 6.390B ---- 6.390B 6.110 +.130 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 2 992 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- 5.590A 5.590A 5.860 -.130 5.990 6750 ---- ---- 5.090A 5.090A 5.370 -.120 5.490 6800 ---- ---- 4.590A 4.590A 4.870 -.130 5.000 6850 ---- ---- 4.100A 4.100A 4.380 -.120 4.500 6900 ---- ---- 3.610A 3.610A 3.890 -.120 4.010 6950 ---- ---- 3.120A 3.120A 3.400 -.120 3.520 7000 ---- ---- 2.640A 2.640A 2.920 -.110 3.030 7050 ---- ---- 2.180A 2.180A 2.440 -.110 2.550 7100 ---- ---- 1.740A 1.740A 1.980 -.100 2.080 7125 ---- ---- 1.540A 1.540A 1.760 -.100 1.860 7150 ---- ---- 1.340A 1.340A 1.540 -.100 1.640 7175 ---- ---- 1.150A 1.150A 1.340 -.090 1.430 7200 ---- ---- .980A .980A 1.150 -.080 1.230 7225 ---- ---- .820A .820A .970 -.070 1.040 7250 ---- ---- .670A .670A .810 -.060 .870 7275 ---- ---- .550A .550A .660 -.060 .720 7300 ---- ---- .440A .440A .540 -.040 .580 7325 ---- ---- .350A .350A .430 -.030 .460 7350 ---- ---- .270A .270A .330 -.030 .360 7375 ---- ---- .210A .210A .260 -.020 .280 7400 ---- ---- .160A .160A .190 -.020 .210 7425 .100 .100 .100 .140B .140 -.020 147 .160 7450 ---- ---- .090A .090A .110 -.010 .120 7475 ---- ---- .070A .070A .080 -.010 .090 153 153 7500 ---- ---- .050A .050A .060 UNCH .060 7525 ---- ---- .040A .040A .040 -.005 .045 7550 .015 .015 .015 .020B .030 -.005 2 .035 7600 ---- ---- ---- ---- .015 UNCH .015 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 153 153 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .015 +.005 .010 6750 ---- ---- ---- ---- .020 +.010 .010 6800 ---- ---- ---- ---- .020 +.005 .015 6850 ---- ---- ---- ---- .025 +.005 .020 6900 ---- ---- ---- ---- .035 +.010 .025 6950 ---- .035B ---- .035B .040 +.010 .030 7000 .045 .050B .045 .045 .060 +.020 2 .040 7050 ---- .080B ---- .080B .080 +.020 .060 7100 .140 .140 .140 .110A .120 +.030 147 .090 7125 ---- .180B ---- .180B .140 +.030 .110 7150 ---- .240B ---- .240B .180 +.040 .140 13 7175 ---- .300B ---- .300B .230 +.050 .180 153 153 7200 ---- .370B ---- .370B .280 +.050 .230 7225 ---- .460B ---- .460B .350 +.050 .300 50 7250 ---- .570B ---- .570B .440 +.070 .370 7275 ---- .700B ---- .700B .540 +.070 .470 7300 ---- .830B ---- .830B .670 +.090 .580 7325 ---- .990B ---- .990B .800 +.090 .710 7350 ---- 1.170B ---- 1.170B .960 +.100 .860 7375 ---- 1.360B ---- 1.360B 1.130 +.100 1.030 7400 ---- 1.560B ---- 1.560B 1.320 +.110 1.210 7425 ---- 1.770B ---- 1.770B 1.520 +.110 1.410 7450 ---- 1.990B ---- 1.990B 1.730 +.120 1.610 7475 ---- 2.210B ---- 2.210B 1.950 +.120 1.830 7500 ---- 2.440B ---- 2.440B 2.180 +.120 2.060 7525 ---- 2.680B ---- 2.680B 2.410 +.120 2.290 7550 ---- 2.920B ---- 2.920B 2.650 +.130 2.520 7600 ---- 3.410B ---- 3.410B 3.130 +.130 3.000 7650 ---- 3.900B ---- 3.900B 3.620 +.130 3.490 7700 ---- 4.400B ---- 4.400B 4.110 +.120 3.990 7750 ---- 4.890B ---- 4.890B 4.610 +.130 4.480 7800 ---- 5.390B ---- 5.390B 5.110 +.130 4.980 7850 ---- 5.890B ---- 5.890B 5.610 +.130 5.480 7900 ---- 6.380B ---- 6.380B 6.110 +.130 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 153 216 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6650 ---- ---- 6.100A 6.100A 6.190 -.310 6.500 6700 ---- ---- 5.600A 5.600A 5.690 -.310 6.000 6750 ---- ---- 5.100A 5.100A 5.190 -.310 5.500 6800 ---- ---- 4.600A 4.600A 4.690 -.310 5.000 6850 ---- ---- 4.100A 4.100A 4.190 -.310 4.500 6900 ---- ---- 3.600A 3.600A 3.690 -.310 4.000 6950 ---- ---- 3.100A 3.100A 3.190 -.310 3.500 7000 ---- ---- 2.600A 2.600A 2.690 -.310 3.000 7050 ---- ---- 2.100A 2.100A 2.190 -.310 2.500 7075 ---- ---- 1.850A 1.850A 1.940 -.310 2.250 7100 ---- ---- 1.600A 1.600A 1.690 -.310 2.000 7125 ---- ---- 1.350A 1.350A 1.440 -.310 1.750 7150 ---- ---- 1.100A 1.100A 1.190 -.310 1.500 7175 ---- ---- .850A .850A .940 -.310 1.250 7200 ---- ---- .590A .590A .690 -.310 1.000 7225 ---- ---- .340A .340A .440 -.310 .750 7250 ---- ---- .130A .130A .190 -.320 .510 7275 ---- ---- .010A .010A .000 -.280 20 .280 158 7300 .020 .020 .010 .010 .000 -.110 5 .110 31 7325 ---- ---- .005A .005A .000 -.025 .025 9 343 7350 ---- ---- ---- ---- .000 -.005 .005 4 1123 7375 ---- ---- ---- ---- .000 UNCH CAB 28 346 7400 ---- ---- ---- ---- .000 UNCH CAB 278 7425 ---- ---- ---- ---- .000 UNCH CAB 166 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 45 7500 ---- ---- ---- ---- .000 UNCH CAB 118 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 166 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 60 7625 ---- ---- ---- ---- .000 UNCH CAB 4 7650 ---- ---- ---- ---- .000 UNCH CAB 2 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 41 2840 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 40 6800 ---- ---- ---- ---- .000 UNCH CAB 51 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 12 6950 ---- ---- ---- ---- .000 UNCH CAB 14 7000 ---- ---- ---- ---- .000 UNCH CAB 13 7050 ---- ---- ---- ---- .000 UNCH CAB 9 7075 ---- ---- ---- ---- .000 UNCH CAB 15 7100 ---- ---- ---- ---- .000 UNCH CAB 4 7125 ---- ---- ---- ---- .000 UNCH CAB 2 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 128 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 .005 .005 .005 .005 .000 -.005 20 .005 178 352 7250 .025 .025 .005 .005 .000 -.010 5 .010 24 7275 ---- .170B .020A .020A .060 +.025 20 .035 14 34 7300 .120 .410B .080 .410B .310 +.200 2 .110 1 7 7325 ---- .650B .270A .270A .560 +.280 .280 343 7350 ---- .900B ---- .900B .810 +.310 .500 1 7375 ---- 1.150B ---- 1.150B 1.060 +.310 .750 1 7400 ---- 1.400B ---- 1.400B 1.310 +.310 1.000 7425 ---- 1.650B ---- 1.650B 1.560 +.310 1.250 7450 ---- 1.900B ---- 1.900B 1.810 +.310 1.500 7475 ---- 2.150B ---- 2.150B 2.060 +.310 1.750 7500 ---- 2.400B ---- 2.400B 2.310 +.310 2.000 7525 ---- 2.650B ---- 2.650B 2.560 +.310 2.250 7550 ---- 2.900B ---- 2.900B 2.810 +.310 2.500 7575 ---- 3.150B ---- 3.150B 3.060 +.310 2.750 7600 ---- 3.400B ---- 3.400B 3.310 +.310 3.000 7625 ---- 3.650B ---- 3.650B 3.560 +.310 3.250 7650 ---- 3.900B ---- 3.900B 3.810 +.310 3.500 7700 ---- 4.400B ---- 4.400B 4.310 +.310 4.000 7750 ---- 4.900B ---- 4.900B 4.810 +.310 4.500 7800 ---- 5.400B ---- 5.400B 5.310 +.310 5.000 7850 ---- 5.900B ---- 5.900B 5.810 +.310 5.500 7900 ---- 6.400B ---- 6.400B 6.310 +.310 6.000 7950 ---- 6.900B ---- 6.900B 6.810 +.310 6.500 8000 ---- 7.400B ---- 7.400B 7.310 +.310 7.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 193 1050 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6650 ---- ---- 6.090A 6.090A 6.360 -.130 6.490 6700 ---- ---- 5.590A 5.590A 5.860 -.130 5.990 6750 ---- ---- 5.090A 5.090A 5.370 -.120 5.490 6800 ---- ---- 4.590A 4.590A 4.870 -.120 4.990 6850 ---- ---- 4.090A 4.090A 4.370 -.130 4.500 6900 ---- ---- 3.590A 3.590A 3.870 -.130 4.000 6950 ---- ---- 3.100A 3.100A 3.370 -.130 3.500 7000 ---- ---- 2.600A 2.600A 2.870 -.130 3.000 7050 ---- ---- 2.100A 2.100A 2.370 -.130 2.500 7075 ---- ---- 1.850A 1.850A 2.120 -.130 2.250 7100 ---- ---- 1.610A 1.610A 1.880 -.120 2.000 7125 ---- ---- 1.370A 1.370A 1.630 -.130 1.760 7150 ---- ---- 1.130A 1.130A 1.390 -.120 1.510 7175 ---- ---- .910A .910A 1.160 -.110 1.270 7200 ---- ---- .710A .710A .930 -.110 1.040 7225 ---- ---- .520A .520A .710 -.110 .820 7250 ---- ---- .370A .370A .520 -.090 .610 7275 ---- ---- .250A .250A .360 -.070 .430 56 7300 .180 .220 .160A .240B .230 -.060 26 .290 98 7325 .120 .120 .090A .140B .130 -.050 2 .180 44 7350 .080 .090 .050A .080A .070 -.030 49 .100 5 156 7375 ---- ---- .030A .030A .035 -.025 .060 4 7400 .015 .020 .015 .020 .015 -.015 3 .030 1 47 7425 ---- ---- ---- ---- .005 -.010 .015 1 114 7450 ---- ---- ---- ---- .005 UNCH .005 40 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 308 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 4 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 7 873 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6650 .010 .010 .010 .010 CAB UNCH 13 CAB 6700 .010 .010 .010 .010 CAB UNCH 15 CAB 6750 .010 .010 .010 .010 CAB UNCH 4 CAB 6800 .010 .010 .010 .010 CAB UNCH 13 CAB 6850 .010 .010 .010 .010 CAB UNCH 26 CAB 6900 .010 .010 .010 .010 CAB UNCH 27 CAB 6950 .010 .010 .010 .010 CAB UNCH 93 CAB 2 7000 .015 .015 .015 .015 CAB UNCH 40 CAB 2 7050 .015 .015 .015 .015 .005 +.005 50 CAB 3 7075 .010 .015 .010 .015 .005 +.005 30 CAB 7100 ---- .010B ---- .010B .010 +.005 .005 6 7125 ---- .020B ---- .020B .015 +.010 .005 7150 .040 .040 .040 .025A .025 +.010 1 .015 7175 ---- .060B ---- .060B .035 +.010 .025 165 7200 .110 .110 .110 .060A .060 +.020 1 .040 168 7225 ---- .180B ---- .180B .100 +.030 .070 7250 .190 .280B .150 .150 .150 +.040 23 .110 25 7275 ---- .400B ---- .400B .240 +.060 .180 411 7300 ---- .560B ---- .560B .360 +.070 .290 201 7325 ---- .750B ---- .750B .510 +.080 .430 30 7350 ---- .960B ---- .960B .700 +.100 .600 300 7375 ---- 1.190B ---- 1.190B .920 +.110 .810 7400 ---- 1.420B ---- 1.420B 1.150 +.120 1.030 7425 ---- 1.670B ---- 1.670B 1.390 +.130 1.260 7450 ---- 1.910B ---- 1.910B 1.630 +.120 1.510 7475 ---- 2.160B ---- 2.160B 1.880 +.130 1.750 7500 ---- 2.410B ---- 2.410B 2.130 +.130 2.000 7525 ---- 2.650B ---- 2.650B 2.380 +.130 2.250 7550 ---- 2.900B ---- 2.900B 2.630 +.130 2.500 7575 ---- 3.150B ---- 3.150B 2.880 +.130 2.750 7600 ---- 3.400B ---- 3.400B 3.130 +.130 3.000 7650 ---- 3.900B ---- 3.900B 3.630 +.130 3.500 7700 ---- 4.400B ---- 4.400B 4.130 +.130 4.000 7750 ---- 4.900B ---- 4.900B 4.630 +.130 4.500 7800 ---- 5.400B ---- 5.400B 5.130 +.140 4.990 7850 ---- 5.900B ---- 5.900B 5.620 +.130 5.490 7900 ---- 6.400B ---- 6.400B 6.120 +.130 5.990 7950 ---- 6.900B ---- 6.900B 6.620 +.130 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 1313 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- ---- 15.560A 15.560A 15.840 -.130 15.970 40 5800 ---- ---- 14.570A 14.570A 14.840 -.140 14.980 5900 ---- ---- 13.570A 13.570A 13.850 -.130 13.980 6000 ---- ---- 12.570A 12.570A 12.850 -.130 12.980 6100 ---- ---- 11.570A 11.570A 11.850 -.130 11.980 6200 ---- ---- 10.570A 10.570A 10.850 -.130 10.980 6300 ---- ---- 9.580A 9.580A 9.850 -.140 9.990 6400 ---- ---- 8.580A 8.580A 8.850 -.140 8.990 6500 ---- ---- 7.580A 7.580A 7.860 -.130 7.990 6600 ---- ---- 6.580A 6.580A 6.860 -.130 6.990 6650 ---- ---- 6.080A 6.080A 6.360 -.130 6.490 6700 ---- ---- 5.580A 5.580A 5.860 -.130 5.990 6750 ---- ---- 5.090A 5.090A 5.370 -.130 5.500 6800 ---- ---- 4.590A 4.590A 4.870 -.130 5.000 6850 ---- ---- 4.090A 4.090A 4.370 -.130 4.500 6900 ---- ---- 3.590A 3.590A 3.870 -.130 4.000 6950 ---- ---- 3.100A 3.100A 3.380 -.120 3.500 7000 ---- ---- 2.600A 2.600A 2.880 -.120 3.000 7050 ---- ---- 2.110A 2.110A 2.390 -.120 2.510 1 7075 ---- ---- 1.870A 1.870A 2.140 -.120 2.260 7100 1.730 1.930 1.630A 1.920A 1.900 -.120 2 2.020 7125 ---- ---- 1.400A 1.400A 1.660 -.110 1.770 7150 ---- ---- 1.180A 1.180A 1.430 -.110 1.540 7175 ---- ---- .980A .980A 1.210 -.100 1.310 2 7200 ---- ---- .790A .790A .990 -.090 1.080 1 7225 ---- ---- .620A .620A .790 -.090 .880 4 7250 ---- ---- .470A .470A .620 -.070 1 .690 2 7275 ---- ---- .340A .340A .460 -.060 .520 9 736 7300 .230 .300 .230 .250A .330 -.050 5 .380 231 348 7325 .250 .260B .160 .230B .230 -.030 8 .260 267 899 7350 .120 .120 .110A .150B .150 -.030 50 .180 47 151 7375 ---- ---- .070A .070A .100 -.020 52 .120 439 1244 7400 .070 .070 .045A .060 .060 -.010 6 .070 109 499 7425 ---- ---- .035A .035A .040 -.005 .045 9 1215 7450 ---- ---- .025A .025A .025 -.005 .030 3 411 7475 ---- ---- ---- ---- .015 -.005 .020 40 225 7500 ---- ---- ---- ---- .005 -.005 .010 170 7525 ---- ---- ---- ---- .005 UNCH 1 .005 16 7550 ---- ---- ---- ---- CAB -.005 .005 735 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 281 7650 ---- ---- ---- ---- CAB UNCH CAB 695 7700 ---- ---- ---- ---- CAB UNCH CAB 2 77 7750 ---- ---- ---- ---- CAB UNCH CAB 523 7800 ---- ---- ---- ---- CAB UNCH CAB 382 7850 ---- ---- ---- ---- CAB UNCH CAB 30 7900 ---- ---- ---- ---- CAB UNCH CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- ---- 15.510A 15.510A 15.780 -.130 15.910 5800 ---- ---- 14.510A 14.510A 14.790 -.120 14.910 24 5900 ---- ---- 13.520A 13.520A 13.800 -.120 13.920 6000 ---- ---- 12.520A 12.520A 12.800 -.130 12.930 6100 ---- ---- 11.530A 11.530A 11.810 -.130 11.940 6200 ---- ---- 10.540A 10.540A 10.810 -.130 10.940 6300 ---- ---- 9.550A 9.550A 9.820 -.130 9.950 6400 ---- ---- 8.550A 8.550A 8.830 -.130 8.960 6500 ---- ---- 7.560A 7.560A 7.840 -.120 7.960 6600 ---- ---- 6.570A 6.570A 6.840 -.130 6.970 6700 ---- ---- 5.580A 5.580A 5.860 -.120 5.980 6750 ---- ---- 5.090A 5.090A 5.370 -.120 5.490 6800 ---- ---- 4.600A 4.600A 4.880 -.120 5.000 6850 ---- ---- 4.110A 4.110A 4.390 -.120 4.510 6900 ---- ---- 3.630A 3.630A 3.900 -.120 4.020 6950 ---- ---- 3.160A 3.160A 3.420 -.110 3.530 7000 ---- ---- 2.690A 2.690A 2.940 -.120 3.060 7050 ---- ---- 2.250A 2.250A 2.490 -.110 2.600 7100 ---- ---- 1.830A 1.830A 2.060 -.100 2.160 7150 ---- ---- 1.450A 1.450A 1.650 -.090 1.740 7200 ---- ---- 1.100A 1.100A 1.290 -.070 1.360 1 7250 ---- ---- .810A .810A .960 -.050 1.010 146 7300 ---- ---- .570A .570A .690 -.030 16 .720 2 399 7350 .350 .490B .350 .460B .470 -.010 18 .480 131 7400 .300 .320B .250A .320B .300 -.010 30 .310 1 120 7450 ---- ---- .160A .160A .190 -.010 12 .200 1 419 7500 .100 .100 .080 .120B .120 UNCH 36 .120 4 829 7550 ---- ---- .060A .060A .070 -.010 .080 50 228 7600 .030 .030 .030 .035B .040 -.005 2 .045 64 7650 .025 .025 .025 .025 .025 -.005 13 .030 5 31 7700 ---- ---- ---- ---- .020 UNCH .020 173 7750 ---- ---- ---- ---- .010 -.005 .015 2 7800 ---- ---- ---- ---- .010 UNCH .010 455 7850 ---- ---- ---- ---- .005 UNCH .005 10 7900 ---- ---- ---- ---- .005 UNCH .005 27 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 1 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 11 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 15.440A 15.440A 15.720 -.120 15.840 55 5800 ---- ---- 14.450A 14.450A 14.730 -.120 14.850 5900 ---- ---- 13.460A 13.460A 13.740 -.120 13.860 8 6000 ---- ---- 12.480A 12.480A 12.750 -.130 12.880 2 6100 ---- ---- 11.490A 11.490A 11.760 -.130 11.890 6200 ---- ---- 10.500A 10.500A 10.780 -.120 10.900 6300 ---- ---- 9.520A 9.520A 9.790 -.130 9.920 6400 ---- ---- 8.530A 8.530A 8.810 -.120 8.930 6500 ---- ---- 7.550A 7.550A 7.820 -.130 7.950 1 6600 ---- ---- 6.570A 6.570A 6.840 -.120 6.960 6700 ---- ---- 5.600A 5.600A 5.870 -.120 5.990 6750 ---- ---- 5.110A 5.110A 5.380 -.120 5.500 6800 ---- ---- 4.640A 4.640A 4.900 -.120 5.020 6850 ---- ---- 4.170A 4.170A 4.430 -.110 4.540 6900 ---- ---- 3.710A 3.710A 3.960 -.110 4.070 6950 ---- ---- 3.260A 3.260A 3.500 -.100 3.600 7000 ---- 3.160B 2.830A 3.160B 3.060 -.090 3.150 7050 ---- ---- 2.420A 2.420A 2.630 -.090 2.720 7100 ---- ---- 2.030A 2.030A 2.230 -.080 2.310 7150 ---- ---- 1.670A 1.670A 1.850 -.080 1.930 2 7200 ---- ---- 1.340A 1.340A 1.500 -.070 1.570 43 7250 1.120 1.250B 1.050A 1.190B 1.180 -.060 1 1.240 1 7300 .900 .900 .810A .920B .910 -.050 1 .960 178 7350 .670 .730B .610A .700B .680 -.040 1 .720 6 144 7400 .410 .500 .410 .500 .500 -.030 12 .530 5 380 7450 ---- ---- .320A .320A .360 -.020 .380 355 7500 ---- ---- .230A .230A .250 -.020 20 .270 220 7550 ---- ---- .160A .160A .180 -.010 .190 1 43 7600 .100 .100 .100 .120B .120 -.020 2 .140 18 102 7650 ---- ---- .080A .080A .080 -.020 5 .100 4 253 7700 ---- ---- .060A .060A .060 -.010 .070 45 159 7750 ---- ---- .040A .040A .035 -.010 .045 433 7800 ---- ---- .030A .030A .025 -.010 .035 3 126 7850 ---- ---- ---- ---- .015 -.010 .025 108 7900 ---- ---- ---- ---- .010 -.005 .015 17 7950 ---- ---- ---- ---- .005 -.005 .010 42 8000 ---- ---- ---- ---- .005 -.005 .010 253 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 1 8150 ---- ---- ---- ---- CAB -.005 .005 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.790 -.110 14.900 5900 ---- ---- ---- ---- 13.800 -.110 13.910 6000 ---- ---- ---- ---- 12.820 -.110 12.930 6100 ---- ---- ---- ---- 11.840 -.110 11.950 6200 ---- ---- ---- ---- 10.860 -.110 10.970 6300 ---- ---- ---- ---- 9.880 -.110 9.990 6400 ---- ---- ---- ---- 8.900 -.110 9.010 6500 ---- ---- ---- ---- 7.920 -.110 8.030 6600 ---- ---- ---- ---- 6.950 -.110 7.060 6700 ---- ---- ---- ---- 5.990 -.110 6.100 6750 ---- ---- ---- ---- 5.510 -.110 5.620 6800 ---- ---- ---- ---- 5.040 -.110 5.150 6850 ---- ---- ---- ---- 4.580 -.100 4.680 6900 ---- ---- ---- ---- 4.120 -.100 4.220 6950 ---- ---- ---- ---- 3.670 -.100 3.770 7000 ---- ---- ---- ---- 3.240 -.100 3.340 7050 ---- ---- 2.810A 2.810A 2.820 -.100 2.920 7100 ---- ---- 2.420A 2.420A 2.430 -.090 2.520 7150 ---- ---- 2.060A 2.060A 2.060 -.080 2.140 7200 ---- ---- 1.560A 1.560A 1.720 -.070 1.790 7250 ---- ---- 1.270A 1.270A 1.410 -.060 1.470 7300 ---- ---- 1.020A 1.020A 1.130 -.060 1.190 7350 ---- ---- .810A .810A .900 -.040 .940 7400 ---- ---- .630A .630A .700 -.030 .730 2 7450 ---- ---- .480A .480A .530 -.030 .560 3 7500 ---- ---- .370A .370A .410 -.010 .420 7550 ---- ---- .280A .280A .300 -.010 .310 7600 ---- ---- .210A .210A .230 UNCH .230 7650 ---- ---- .150A .150A .170 UNCH .170 7700 ---- ---- .120A .120A .130 UNCH .130 4 7750 ---- ---- .090A .090A .090 -.010 .100 7800 ---- ---- .070A .070A .070 -.010 .080 3 7850 ---- ---- .050A .050A .050 -.010 .060 7900 ---- ---- .040A .040A .040 -.005 .045 7950 ---- ---- ---- ---- .030 -.005 .035 8000 ---- ---- ---- ---- .025 -.005 .030 8050 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .015 -.005 .020 8150 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 -.005 .010 9 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.740 -.110 14.850 5900 ---- ---- ---- ---- 13.760 -.110 13.870 6000 ---- ---- ---- ---- 12.780 -.120 12.900 6100 ---- ---- ---- ---- 11.800 -.120 11.920 6200 ---- ---- ---- ---- 10.830 -.110 10.940 6300 ---- ---- ---- ---- 9.850 -.120 9.970 6400 ---- ---- ---- ---- 8.880 -.120 9.000 6500 ---- ---- ---- ---- 7.920 -.110 8.030 6600 ---- ---- ---- ---- 6.960 -.110 7.070 6700 ---- ---- ---- ---- 6.010 -.110 6.120 6750 ---- ---- ---- ---- 5.550 -.100 5.650 6800 ---- ---- ---- ---- 5.080 -.110 5.190 6850 ---- ---- ---- ---- 4.630 -.100 4.730 6900 ---- ---- ---- ---- 4.190 -.090 4.280 6950 ---- ---- ---- ---- 3.750 -.100 3.850 7000 ---- ---- ---- ---- 3.330 -.100 3.430 7050 ---- ---- ---- ---- 2.930 -.090 3.020 7100 ---- ---- ---- ---- 2.550 -.090 2.640 7150 ---- ---- 2.250A 2.250A 2.190 -.090 2.280 7200 ---- ---- 1.710A 1.710A 1.860 -.080 1.940 7250 ---- ---- 1.430A 1.430A 1.560 -.070 1.630 7300 ---- ---- 1.180A 1.180A 1.290 -.050 1.340 7350 ---- ---- .960A .960A 1.050 -.040 1.090 7400 ---- ---- .770A .770A .840 -.040 .880 52 7450 ---- ---- .620A .620A .670 -.020 .690 7500 ---- ---- .490A .490A .530 -.010 .540 2 7550 ---- ---- .390A .390A .410 -.010 .420 7600 ---- ---- .300A .300A .320 UNCH .320 7650 ---- ---- .230A .230A .250 UNCH .250 7700 ---- ---- .180A .180A .190 UNCH .190 7750 ---- ---- .140A .140A .150 UNCH .150 7800 ---- ---- ---- ---- .120 +.010 .110 7850 ---- ---- .080A .080A .090 UNCH .090 7900 ---- ---- ---- ---- .070 UNCH .070 37 37 7950 ---- ---- ---- ---- .060 +.010 .050 24 24 8000 ---- ---- ---- ---- .045 +.005 .040 8050 ---- ---- ---- ---- .035 +.005 .030 8100 ---- ---- ---- ---- .030 +.005 .025 8150 ---- ---- ---- ---- .025 +.005 .020 8200 ---- ---- ---- ---- .020 +.005 .015 8250 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .015 +.005 .010 9 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 250 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.680 -.110 14.790 67 5900 ---- ---- ---- ---- 13.710 -.110 13.820 6000 ---- ---- ---- ---- 12.740 -.100 12.840 6100 ---- ---- ---- ---- 11.760 -.110 11.870 6200 ---- ---- ---- ---- 10.790 -.110 10.900 6300 ---- ---- ---- ---- 9.830 -.100 9.930 6400 ---- ---- ---- ---- 8.860 -.110 8.970 6500 ---- ---- ---- ---- 7.900 -.110 8.010 6600 ---- ---- ---- ---- 6.960 -.100 7.060 6700 ---- ---- ---- ---- 6.030 -.100 6.130 6750 ---- ---- ---- ---- 5.580 -.100 5.680 6800 ---- ---- ---- ---- 5.140 -.090 5.230 6850 ---- ---- ---- ---- 4.700 -.090 4.790 6900 ---- ---- ---- ---- 4.270 -.090 4.360 6950 ---- ---- ---- ---- 3.860 -.080 3.940 7000 ---- ---- ---- ---- 3.450 -.080 3.530 7050 ---- ---- 3.080A 3.080A 3.060 -.070 3.130 7100 ---- ---- 2.720A 2.720A 2.690 -.070 2.760 7150 ---- ---- ---- ---- 2.340 -.060 2.400 7200 ---- ---- 1.870A 1.870A 2.010 -.050 2.060 7250 1.710 1.760B 1.590A 1.710 1.710 -.040 1 1.750 7300 1.410 1.480B 1.330A 1.360A 1.440 -.030 10 1.470 66 7350 ---- ---- 1.110A 1.110A 1.200 -.030 1.230 94 7400 ---- ---- .920A .920A .990 -.020 1.010 110 7450 ---- ---- .750A .750A .810 -.020 .830 56 7500 .600 .600 .600 .640B .660 -.010 2 .670 28 7550 ---- ---- .510A .510A .530 -.010 .540 60 7600 ---- ---- .410A .410A .430 UNCH .430 1 56 7650 ---- ---- .330A .330A .340 UNCH .340 60 7700 ---- ---- .260A .260A .270 UNCH .270 30 7750 ---- ---- ---- ---- .210 UNCH .210 7800 ---- ---- ---- ---- .160 -.010 .170 81 7850 ---- ---- ---- ---- .130 UNCH .130 25 7900 ---- ---- ---- ---- .100 UNCH .100 7950 ---- ---- ---- ---- .080 UNCH .080 3 8000 ---- ---- ---- ---- .060 -.010 .070 113 8050 ---- ---- ---- ---- .050 -.010 .060 44 8100 ---- ---- ---- ---- .045 UNCH .045 8150 ---- ---- ---- ---- .040 UNCH .040 72 8200 ---- ---- ---- ---- .035 UNCH .035 8250 ---- ---- ---- ---- .030 UNCH .030 8300 ---- ---- ---- ---- .025 UNCH .025 9 8350 ---- ---- ---- ---- .025 +.005 .020 8400 ---- ---- ---- ---- .020 UNCH .020 8450 ---- ---- ---- ---- .020 +.005 .015 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .010 +.005 .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.720 -.110 14.830 5900 ---- ---- ---- ---- 13.750 -.110 13.860 6000 ---- ---- ---- ---- 12.780 -.120 12.900 6100 ---- ---- ---- ---- 11.820 -.110 11.930 6200 ---- ---- ---- ---- 10.860 -.110 10.970 6300 ---- ---- ---- ---- 9.900 -.110 10.010 6400 ---- ---- ---- ---- 8.950 -.110 9.060 6500 ---- ---- ---- ---- 8.010 -.110 8.120 6600 ---- ---- ---- ---- 7.080 -.100 7.180 6700 ---- ---- ---- ---- 6.170 -.100 6.270 6750 ---- ---- ---- ---- 5.720 -.100 5.820 6800 ---- ---- ---- ---- 5.280 -.090 5.370 6850 ---- ---- ---- ---- 4.840 -.100 4.940 6900 ---- ---- ---- ---- 4.420 -.090 4.510 6950 ---- ---- ---- ---- 4.010 -.090 4.100 7000 ---- ---- ---- ---- 3.610 -.080 3.690 7050 ---- ---- ---- ---- 3.230 -.080 3.310 7100 ---- ---- ---- ---- 2.860 -.070 2.930 7150 ---- ---- ---- ---- 2.510 -.070 2.580 7200 ---- ---- 2.040A 2.040A 2.190 -.060 2.250 7250 ---- ---- 1.750A 1.750A 1.890 -.050 1.940 7300 ---- ---- 1.500A 1.500A 1.610 -.050 1.660 2 7350 ---- ---- 1.270A 1.270A 1.360 -.040 1.400 3 7400 ---- ---- 1.070A 1.070A 1.140 -.030 1.170 2 7450 ---- ---- .890A .890A .950 -.030 .980 3 7500 ---- ---- .740A .740A .780 -.020 .800 7550 ---- ---- .620A .620A .640 -.020 .660 7600 ---- ---- .510A .510A .530 -.010 .540 1 7650 ---- ---- .430A .430A .430 -.010 .440 7700 ---- ---- .350A .350A .350 -.010 .360 7750 ---- ---- ---- ---- .280 -.010 .290 7800 ---- ---- ---- ---- .230 -.010 .240 7850 ---- ---- ---- ---- .190 UNCH .190 7900 ---- ---- ---- ---- .150 -.010 .160 7950 ---- ---- ---- ---- .120 -.010 .130 8000 ---- ---- ---- ---- .090 -.010 .100 8050 ---- ---- ---- ---- .080 UNCH .080 8100 ---- ---- ---- ---- .060 UNCH .060 8200 ---- ---- ---- ---- .035 -.005 .040 8300 ---- ---- ---- ---- .020 -.005 .025 9 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.670 -.110 14.780 5900 ---- ---- ---- ---- 13.700 -.120 13.820 6000 ---- ---- ---- ---- 12.740 -.120 12.860 6100 ---- ---- ---- ---- 11.780 -.120 11.900 6200 ---- ---- ---- ---- 10.830 -.110 10.940 6300 ---- ---- ---- ---- 9.880 -.110 9.990 6400 ---- ---- ---- ---- 8.940 -.110 9.050 6500 ---- ---- ---- ---- 8.010 -.110 8.120 6600 ---- ---- ---- ---- 7.100 -.100 7.200 6700 ---- ---- ---- ---- 6.200 -.100 6.300 6750 ---- ---- ---- ---- 5.770 -.090 5.860 6800 ---- ---- ---- ---- 5.330 -.090 5.420 6850 ---- ---- ---- ---- 4.910 -.090 5.000 6900 ---- ---- ---- ---- 4.490 -.090 4.580 6950 ---- ---- ---- ---- 4.090 -.080 4.170 7000 ---- ---- ---- ---- 3.700 -.070 3.770 7050 ---- ---- ---- ---- 3.320 -.070 3.390 7100 ---- ---- ---- ---- 2.960 -.060 3.020 7150 ---- ---- 2.460A 2.460A 2.610 -.060 2.670 7200 ---- ---- 2.150A 2.150A 2.290 -.060 2.350 7250 ---- ---- 1.870A 1.870A 1.990 -.050 2.040 7300 ---- ---- 1.610A 1.610A 1.710 -.050 1.760 7350 ---- ---- 1.380A 1.380A 1.460 -.050 1.510 7400 ---- ---- 1.180A 1.180A 1.240 -.040 1.280 7450 ---- ---- 1.000A 1.000A 1.050 -.030 1.080 7500 ---- ---- .840A .840A .880 -.030 .910 7550 ---- ---- .710A .710A .730 -.030 .760 7600 ---- ---- .600A .600A .610 -.020 .630 7650 ---- ---- .500A .500A .510 -.010 .520 7700 ---- ---- .420A .420A .420 -.010 .430 7750 ---- ---- ---- ---- .340 -.010 .350 7800 ---- ---- ---- ---- .280 -.010 .290 7850 ---- ---- ---- ---- .230 -.010 .240 7900 ---- ---- ---- ---- .190 -.010 .200 7950 ---- ---- ---- ---- .160 UNCH .160 8000 ---- ---- ---- ---- .130 UNCH .130 8050 ---- ---- ---- ---- .110 UNCH .110 8100 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .040 -.005 .045 9 8400 ---- ---- ---- ---- .030 UNCH .030 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.630 -.110 14.740 1 5900 ---- ---- ---- ---- 13.670 -.110 13.780 6000 ---- ---- ---- ---- 12.720 -.100 12.820 6100 ---- ---- ---- ---- 11.770 -.100 11.870 6200 ---- ---- ---- ---- 10.820 -.110 10.930 6300 ---- ---- ---- ---- 9.880 -.110 9.990 6400 ---- ---- ---- ---- 8.950 -.100 9.050 6500 ---- ---- ---- ---- 8.030 -.100 8.130 6600 ---- ---- ---- ---- 7.120 -.110 7.230 6700 ---- ---- ---- ---- 6.240 -.100 6.340 6750 ---- ---- ---- ---- 5.800 -.110 5.910 6800 ---- ---- ---- ---- 5.380 -.100 5.480 6850 ---- ---- ---- ---- 4.960 -.100 5.060 6900 ---- ---- ---- ---- 4.550 -.100 4.650 6950 ---- ---- ---- ---- 4.160 -.090 4.250 7000 ---- ---- ---- ---- 3.770 -.090 3.860 7050 ---- ---- ---- ---- 3.400 -.090 3.490 7100 ---- ---- ---- ---- 3.050 -.080 3.130 7150 ---- ---- 2.570A 2.570A 2.710 -.070 2.780 7200 ---- ---- 2.270A 2.270A 2.400 -.060 2.460 7250 ---- ---- 1.990A 1.990A 2.100 -.060 2.160 7300 ---- ---- 1.730A 1.730A 1.830 -.050 1.880 10 80 7350 ---- ---- 1.500A 1.500A 1.580 -.040 1.620 28 7400 ---- ---- 1.290A 1.290A 1.360 -.030 1.390 23 7450 ---- ---- 1.110A 1.110A 1.160 -.030 1.190 51 7500 ---- ---- .950A .950A .990 -.020 1.010 45 7550 ---- ---- .810A .810A .840 -.020 .860 192 7600 ---- ---- .690A .690A .710 -.010 .720 7650 ---- ---- .590A .590A .590 -.020 .610 11 7700 ---- ---- .500A .500A .500 -.010 .510 27 7750 ---- ---- ---- ---- .420 -.010 .430 50 7800 ---- ---- ---- ---- .350 -.010 .360 24 7850 ---- ---- ---- ---- .300 UNCH .300 1 7900 ---- ---- ---- ---- .250 UNCH .250 268 7950 ---- ---- ---- ---- .210 UNCH .210 195 8000 ---- ---- ---- ---- .180 UNCH .180 209 8050 ---- ---- ---- ---- .150 UNCH .150 194 8100 ---- ---- ---- ---- .130 +.010 .120 489 8150 ---- ---- ---- ---- .110 +.010 .100 8200 ---- ---- ---- ---- .090 UNCH .090 1 8250 ---- ---- ---- ---- .080 +.010 .070 8300 ---- ---- ---- ---- .070 +.010 .060 9 8350 ---- ---- ---- ---- .060 +.010 .050 8400 ---- ---- ---- ---- .050 +.005 .045 8450 ---- ---- ---- ---- .045 +.005 .040 8500 ---- ---- ---- ---- .040 +.005 .035 2 8600 ---- ---- ---- ---- .030 +.005 .025 8700 ---- ---- ---- ---- .025 +.005 .020 8800 ---- ---- ---- ---- .020 +.005 .015 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .015 +.010 .005 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .010 +.005 .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 +.005 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.660 -.130 14.790 5900 ---- ---- ---- ---- 13.710 -.130 13.840 6000 ---- ---- ---- ---- 12.760 -.130 12.890 6100 ---- ---- ---- ---- 11.810 -.130 11.940 6200 ---- ---- ---- ---- 10.870 -.130 11.000 6300 ---- ---- ---- ---- 9.940 -.120 10.060 6400 ---- ---- ---- ---- 9.010 -.120 9.130 6500 ---- ---- ---- ---- 8.090 -.120 8.210 6600 ---- ---- ---- ---- 7.200 -.110 7.310 6700 ---- ---- ---- ---- 6.320 -.120 6.440 6800 ---- ---- ---- ---- 5.470 -.120 5.590 6850 ---- ---- ---- ---- 5.060 -.120 5.180 6900 ---- ---- ---- ---- 4.660 -.110 4.770 6950 ---- ---- ---- ---- 4.270 -.110 4.380 7000 ---- ---- ---- ---- 3.890 -.110 4.000 7050 ---- ---- ---- ---- 3.530 -.100 3.630 7100 ---- ---- ---- ---- 3.170 -.110 3.280 7150 ---- ---- 2.720A 2.720A 2.840 -.100 2.940 7200 ---- ---- 2.420A 2.420A 2.520 -.100 2.620 7250 ---- ---- 2.140A 2.140A 2.230 -.080 2.310 7300 ---- ---- 1.880A 1.880A 1.950 -.080 2.030 7350 ---- ---- 1.640A 1.640A 1.700 -.070 1.770 14 7400 ---- ---- 1.430A 1.430A 1.480 -.050 1.530 7450 ---- ---- 1.240A 1.240A 1.270 -.050 1.320 7500 ---- ---- 1.070A 1.070A 1.090 -.040 1.130 7550 ---- ---- .920A .920A .940 -.030 .970 7600 ---- ---- .790A .790A .800 -.030 .830 7650 ---- ---- .680A .680A .680 -.020 .700 14 7700 ---- ---- .580A .580A .580 -.020 .600 7750 ---- ---- .500A .500A .490 -.020 .510 7800 ---- ---- ---- ---- .420 -.010 .430 7850 ---- ---- ---- ---- .350 -.020 .370 7900 ---- ---- ---- ---- .300 -.020 .320 7950 ---- ---- ---- ---- .260 -.010 .270 8000 ---- ---- ---- ---- .220 -.020 .240 8050 ---- ---- ---- ---- .190 -.020 .210 8100 ---- ---- ---- ---- .160 -.020 .180 181 8200 ---- ---- ---- ---- .120 -.020 .140 8300 ---- ---- ---- ---- .090 -.020 .110 8400 ---- ---- ---- ---- .070 -.020 .090 8500 ---- ---- ---- ---- .050 -.020 .070 8600 ---- ---- ---- ---- .040 -.020 .060 8700 ---- ---- ---- ---- .030 -.020 .050 8800 ---- ---- ---- ---- .025 -.015 .040 8900 ---- ---- ---- ---- .020 -.015 .035 9000 ---- ---- ---- ---- .015 -.015 .030 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.610 -.120 14.730 5900 ---- ---- ---- ---- 13.660 -.130 13.790 6000 ---- ---- ---- ---- 12.720 -.120 12.840 6100 ---- ---- ---- ---- 11.790 -.120 11.910 6200 ---- ---- ---- ---- 10.860 -.110 10.970 6300 ---- ---- ---- ---- 9.930 -.120 10.050 6400 ---- ---- ---- ---- 9.020 -.120 9.140 6500 ---- ---- ---- ---- 8.120 -.120 8.240 6600 ---- ---- ---- ---- 7.240 -.110 7.350 6700 ---- ---- ---- ---- 6.370 -.120 6.490 6800 ---- ---- ---- ---- 5.540 -.110 5.650 6850 ---- ---- ---- ---- 5.130 -.110 5.240 6900 ---- ---- ---- ---- 4.730 -.110 4.840 6950 ---- ---- ---- ---- 4.350 -.100 4.450 7000 ---- ---- ---- ---- 3.970 -.100 4.070 7050 ---- ---- ---- ---- 3.610 -.100 3.710 7100 ---- ---- ---- ---- 3.270 -.090 3.360 7150 ---- ---- 2.830A 2.830A 2.940 -.090 3.030 7200 ---- ---- 2.530A 2.530A 2.630 -.080 2.710 7250 ---- ---- 2.250A 2.250A 2.340 -.080 2.420 7300 ---- ---- 2.000A 2.000A 2.070 -.070 2.140 7350 ---- ---- 1.760A 1.760A 1.820 -.060 1.880 7400 ---- ---- 1.540A 1.540A 1.590 -.060 1.650 7450 ---- ---- 1.350A 1.350A 1.380 -.050 1.430 7500 ---- ---- 1.180A 1.180A 1.200 -.040 1.240 7550 ---- ---- 1.020A 1.020A 1.040 -.030 1.070 7600 ---- ---- .890A .890A .890 -.030 .920 7650 ---- ---- .770A .770A .770 -.020 .790 7700 ---- ---- .670A .670A .660 -.020 .680 7750 ---- ---- ---- ---- .570 -.010 .580 7800 ---- ---- ---- ---- .490 -.010 .500 7850 ---- ---- ---- ---- .420 -.010 .430 7900 ---- ---- ---- ---- .360 -.010 .370 7950 ---- ---- ---- ---- .310 -.010 .320 8000 ---- ---- ---- ---- .260 -.020 .280 8050 ---- ---- ---- ---- .230 -.010 .240 8100 ---- ---- ---- ---- .190 -.020 .210 8200 ---- ---- ---- ---- .140 -.030 .170 8300 ---- ---- ---- ---- .110 -.020 .130 8400 ---- ---- ---- ---- .080 -.020 .100 8500 ---- ---- ---- ---- .060 -.020 .080 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .040 -.010 .050 8800 ---- ---- ---- ---- .030 -.010 .040 8900 ---- ---- ---- ---- .025 -.010 .035 9000 ---- ---- ---- ---- .020 -.010 .030 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.600 -.120 14.720 5900 ---- ---- ---- ---- 13.650 -.130 13.780 6000 ---- ---- ---- ---- 12.720 -.120 12.840 6100 ---- ---- ---- ---- 11.790 -.120 11.910 6200 ---- ---- ---- ---- 10.860 -.120 10.980 6300 ---- ---- ---- ---- 9.940 -.120 10.060 6400 ---- ---- ---- ---- 9.030 -.120 9.150 6500 ---- ---- ---- ---- 8.140 -.110 8.250 6600 ---- ---- ---- ---- 7.260 -.110 7.370 6700 ---- ---- ---- ---- 6.410 -.110 6.520 6750 ---- ---- ---- ---- 5.990 -.110 6.100 6800 ---- ---- ---- ---- 5.580 -.110 5.690 6850 ---- ---- ---- ---- 5.180 -.110 5.290 6900 ---- ---- ---- ---- 4.790 -.110 4.900 6950 ---- ---- ---- ---- 4.410 -.100 4.510 7000 ---- ---- ---- ---- 4.040 -.100 4.140 7050 ---- ---- ---- ---- 3.680 -.100 3.780 7100 ---- ---- ---- ---- 3.340 -.100 3.440 7150 ---- ---- 2.920A 2.920A 3.020 -.080 3.100 7200 ---- ---- 2.620A 2.620A 2.710 -.080 2.790 5 7250 ---- ---- 2.340A 2.340A 2.420 -.070 2.490 5 7300 ---- ---- 2.080A 2.080A 2.150 -.070 2.220 7350 ---- ---- 1.850A 1.850A 1.900 -.060 1.960 7400 ---- ---- 1.630A 1.630A 1.670 -.060 1.730 7450 ---- ---- 1.430A 1.430A 1.460 -.050 1.510 1 7500 ---- ---- 1.260A 1.260A 1.270 -.060 1.330 1 7550 ---- ---- 1.100A 1.100A 1.110 -.050 1.160 3 7600 ---- ---- .960A .960A .960 -.050 1.010 7650 ---- ---- .840A .840A .830 -.040 .870 7700 ---- ---- .740A .740A .720 -.040 .760 7750 ---- ---- .640A .640A .620 -.040 .660 7800 ---- ---- .560A .560A .530 -.040 .570 7850 ---- ---- ---- ---- .460 -.030 .490 7900 ---- ---- ---- ---- .400 -.030 .430 7950 ---- ---- ---- ---- .340 -.030 .370 8000 ---- ---- ---- ---- .300 -.020 .320 8050 ---- ---- ---- ---- .260 -.010 .270 8100 ---- ---- ---- ---- .220 -.020 .240 8150 ---- ---- ---- ---- .200 UNCH .200 8200 ---- ---- ---- ---- .170 UNCH .170 8250 ---- ---- ---- ---- .150 UNCH .150 216 8300 ---- ---- ---- ---- .130 UNCH .130 9 8350 ---- ---- ---- ---- .120 +.010 .110 8400 ---- ---- ---- ---- .100 +.010 .090 8450 ---- ---- ---- ---- .090 +.010 .080 8500 ---- ---- ---- ---- .080 +.010 .070 8600 ---- ---- ---- ---- .060 +.010 .050 8700 ---- ---- ---- ---- .050 +.015 .035 8800 ---- ---- ---- ---- .040 +.015 .025 8900 ---- ---- ---- ---- .035 +.015 .020 9000 ---- ---- ---- ---- .030 +.015 .015 3 9100 ---- ---- ---- ---- .025 +.015 .010 9200 ---- ---- ---- ---- .020 +.015 .005 9300 ---- ---- ---- ---- .015 +.010 .005 250 9400 ---- ---- ---- ---- .015 +.010 .005 9500 ---- ---- ---- ---- .015 +.010 .005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.530 -.110 14.640 5900 ---- ---- ---- ---- 13.610 -.100 13.710 6000 ---- ---- ---- ---- 12.690 -.100 12.790 6100 ---- ---- ---- ---- 11.780 -.100 11.880 6200 ---- ---- ---- ---- 10.870 -.110 10.980 6300 ---- ---- ---- ---- 9.980 -.100 10.080 6400 ---- ---- ---- ---- 9.100 -.100 9.200 6500 ---- ---- ---- ---- 8.230 -.100 8.330 6600 ---- ---- ---- ---- 7.380 -.100 7.480 6700 ---- ---- ---- ---- 6.560 -.090 6.650 6750 ---- ---- ---- ---- 6.160 -.090 6.250 6800 ---- ---- ---- ---- 5.760 -.090 5.850 6850 ---- ---- ---- ---- 5.370 -.090 5.460 6900 ---- ---- ---- ---- 5.000 -.080 5.080 6950 ---- ---- ---- ---- 4.630 -.080 4.710 7000 ---- ---- ---- ---- 4.270 -.090 4.360 7050 ---- ---- ---- ---- 3.930 -.080 4.010 7100 ---- ---- 3.500A 3.500A 3.590 -.090 3.680 7150 ---- ---- 3.200A 3.200A 3.270 -.090 3.360 7200 ---- ---- 2.910A 2.910A 2.970 -.080 3.050 7250 ---- ---- 2.630A 2.630A 2.680 -.080 2.760 7300 ---- ---- 2.380A 2.380A 2.410 -.080 2.490 7350 ---- ---- 2.140A 2.140A 2.160 -.080 2.240 7400 ---- ---- 1.920A 1.920A 1.930 -.080 2.010 7450 ---- ---- 1.720A 1.720A 1.720 -.070 1.790 7500 ---- ---- 1.530A 1.530A 1.530 -.070 1.600 7550 ---- ---- 1.360A 1.360A 1.350 -.070 1.420 7600 ---- ---- 1.210A 1.210A 1.190 -.070 1.260 7650 ---- ---- 1.080A 1.080A 1.050 -.070 1.120 7700 ---- ---- .960A .960A .920 -.070 .990 7750 ---- ---- .850A .850A .810 -.060 .870 7800 ---- ---- .750A .750A .710 -.060 .770 7850 ---- ---- .670A .670A .630 -.050 .680 7900 ---- ---- ---- ---- .550 -.050 .600 7950 ---- ---- ---- ---- .490 -.040 .530 8000 ---- ---- ---- ---- .430 -.040 .470 8050 ---- ---- ---- ---- .380 -.030 .410 8100 ---- ---- ---- ---- .330 -.030 .360 8150 ---- ---- ---- ---- .290 -.030 .320 8200 ---- ---- ---- ---- .260 -.020 .280 8250 ---- ---- ---- ---- .230 -.010 .240 8300 ---- ---- ---- ---- .200 -.010 .210 8350 ---- ---- ---- ---- .180 -.010 .190 8400 ---- ---- ---- ---- .160 UNCH .160 8450 ---- ---- ---- ---- .140 UNCH .140 8500 ---- ---- ---- ---- .130 +.010 .120 8600 ---- ---- ---- ---- .100 +.010 .090 8700 ---- ---- ---- ---- .080 +.010 .070 8800 ---- ---- ---- ---- .070 +.020 .050 8900 ---- ---- ---- ---- .050 +.010 .040 9000 ---- ---- ---- ---- .045 +.015 .030 9100 ---- ---- ---- ---- .035 +.010 .025 9200 ---- ---- ---- ---- .030 +.010 .020 9300 ---- ---- ---- ---- .025 +.010 .015 9400 ---- ---- ---- ---- .020 +.010 .010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.640 -.110 14.750 5900 ---- ---- ---- ---- 13.740 -.120 13.860 6000 ---- ---- ---- ---- 12.850 -.120 12.970 6100 ---- ---- ---- ---- 11.970 -.120 12.090 6200 ---- ---- ---- ---- 11.100 -.120 11.220 6300 ---- ---- ---- ---- 10.240 -.120 10.360 6400 ---- ---- ---- ---- 9.390 -.120 9.510 6500 ---- ---- ---- ---- 8.560 -.120 8.680 6600 ---- ---- ---- ---- 7.750 -.110 7.860 6700 ---- ---- ---- ---- 6.950 -.110 7.060 6750 ---- ---- ---- ---- 6.560 -.110 6.670 6800 ---- ---- ---- ---- 6.180 -.110 6.290 6850 ---- ---- ---- ---- 5.800 -.110 5.910 6900 ---- ---- ---- ---- 5.430 -.110 5.540 6950 ---- ---- ---- ---- 5.070 -.100 5.170 7000 ---- ---- ---- ---- 4.720 -.100 4.820 7050 ---- ---- ---- ---- 4.370 -.100 4.470 7100 ---- ---- ---- ---- 4.040 -.090 4.130 7150 ---- ---- ---- ---- 3.710 -.100 3.810 7200 ---- ---- ---- ---- 3.400 -.090 3.490 7250 ---- ---- ---- ---- 3.100 -.090 3.190 7300 ---- ---- ---- ---- 2.820 -.080 2.900 7350 ---- ---- ---- ---- 2.550 -.080 2.630 7400 ---- ---- ---- ---- 2.300 -.070 2.370 7450 ---- ---- ---- ---- 2.070 -.070 2.140 7500 ---- ---- ---- ---- 1.850 -.070 1.920 7550 ---- ---- ---- ---- 1.650 -.060 1.710 7600 ---- ---- ---- ---- 1.470 -.060 1.530 7650 ---- ---- ---- ---- 1.310 -.050 1.360 7700 ---- ---- ---- ---- 1.160 -.050 1.210 7750 ---- ---- ---- ---- 1.030 -.040 1.070 7800 ---- ---- ---- ---- .910 -.040 .950 7850 ---- ---- ---- ---- .810 -.040 .850 7900 ---- ---- ---- ---- .720 -.030 .750 7950 ---- ---- ---- ---- .640 -.030 .670 8000 ---- ---- ---- ---- .570 -.030 .600 8050 ---- ---- ---- ---- .520 -.020 .540 8100 ---- ---- ---- ---- .460 -.030 .490 8150 ---- ---- ---- ---- .420 -.020 .440 8200 ---- ---- ---- ---- .380 -.020 .400 8300 ---- ---- ---- ---- .310 -.010 .320 8400 ---- ---- ---- ---- .250 -.010 .260 8500 ---- ---- ---- ---- .200 -.020 .220 8600 ---- ---- ---- ---- .170 -.010 .180 8700 ---- ---- ---- ---- .140 UNCH .140 8800 ---- ---- ---- ---- .110 -.010 .120 8900 ---- ---- ---- ---- .090 -.010 .100 9000 ---- ---- ---- ---- .080 UNCH .080 9100 ---- ---- ---- ---- .060 -.010 .070 9200 ---- ---- ---- ---- .050 -.010 .060 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.690 -.110 14.800 5900 ---- ---- ---- ---- 13.810 -.110 13.920 6000 ---- ---- ---- ---- 12.940 -.110 13.050 6100 ---- ---- ---- ---- 12.070 -.120 12.190 6200 ---- ---- ---- ---- 11.220 -.110 11.330 6300 ---- ---- ---- ---- 10.370 -.120 10.490 6400 ---- ---- ---- ---- 9.540 -.120 9.660 6500 ---- ---- ---- ---- 8.730 -.110 8.840 6600 ---- ---- ---- ---- 7.920 -.120 8.040 6700 ---- ---- ---- ---- 7.140 -.110 7.250 6800 ---- ---- ---- ---- 6.380 -.110 6.490 6850 ---- ---- ---- ---- 6.010 -.100 6.110 6900 ---- ---- ---- ---- 5.640 -.110 5.750 6950 ---- ---- ---- ---- 5.280 -.110 5.390 7000 ---- ---- ---- ---- 4.930 -.100 5.030 7050 ---- ---- ---- ---- 4.590 -.100 4.690 7100 ---- ---- ---- ---- 4.260 -.090 4.350 7150 ---- ---- ---- ---- 3.930 -.100 4.030 7200 ---- ---- ---- ---- 3.620 -.090 3.710 7250 ---- ---- ---- ---- 3.320 -.090 3.410 7300 ---- ---- ---- ---- 3.040 -.080 3.120 7350 ---- ---- ---- ---- 2.770 -.080 2.850 7400 ---- ---- ---- ---- 2.520 -.080 2.600 7450 ---- ---- ---- ---- 2.290 -.070 2.360 7500 ---- ---- ---- ---- 2.070 -.070 2.140 7550 ---- ---- ---- ---- 1.870 -.070 1.940 7600 ---- ---- ---- ---- 1.690 -.060 1.750 7650 ---- ---- ---- ---- 1.520 -.060 1.580 7700 ---- ---- ---- ---- 1.370 -.050 1.420 7750 ---- ---- ---- ---- 1.230 -.050 1.280 7800 ---- ---- ---- ---- 1.100 -.050 1.150 7850 ---- ---- ---- ---- .990 -.040 1.030 7900 ---- ---- ---- ---- .880 -.040 .920 7950 ---- ---- ---- ---- .790 -.030 .820 8000 ---- ---- ---- ---- .700 -.030 .730 8050 ---- ---- ---- ---- .620 -.030 .650 8100 ---- ---- ---- ---- .550 -.020 .570 8200 ---- ---- ---- ---- .420 -.030 .450 8300 ---- ---- ---- ---- .320 -.020 .340 8400 ---- ---- ---- ---- .250 -.010 .260 8500 ---- ---- ---- ---- .180 -.020 .200 8600 ---- ---- ---- ---- .140 UNCH .140 8700 ---- ---- ---- ---- .100 -.010 .110 8800 ---- ---- ---- ---- .070 -.010 .080 8900 ---- ---- ---- ---- .050 UNCH .050 9000 ---- ---- ---- ---- .035 -.005 .040 9100 ---- ---- ---- ---- .025 UNCH .025 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.750 -.110 14.860 5900 ---- ---- ---- ---- 13.890 -.100 13.990 6000 ---- ---- ---- ---- 13.030 -.110 13.140 6100 ---- ---- ---- ---- 12.180 -.110 12.290 6200 ---- ---- ---- ---- 11.340 -.110 11.450 6300 ---- ---- ---- ---- 10.510 -.110 10.620 6400 ---- ---- ---- ---- 9.690 -.110 9.800 6500 ---- ---- ---- ---- 8.880 -.110 8.990 6600 ---- ---- ---- ---- 8.090 -.110 8.200 6700 ---- ---- ---- ---- 7.320 -.110 7.430 6800 ---- ---- ---- ---- 6.570 -.110 6.680 6850 ---- ---- ---- ---- 6.200 -.110 6.310 6900 ---- ---- ---- ---- 5.840 -.100 5.940 6950 ---- ---- ---- ---- 5.490 -.100 5.590 7000 ---- ---- ---- ---- 5.140 -.100 5.240 7050 ---- ---- ---- ---- 4.800 -.100 4.900 7100 ---- ---- ---- ---- 4.460 -.100 4.560 7150 ---- ---- ---- ---- 4.140 -.100 4.240 7200 ---- ---- ---- ---- 3.830 -.090 3.920 7250 ---- ---- ---- ---- 3.530 -.090 3.620 7300 ---- ---- ---- ---- 3.250 -.080 3.330 7350 ---- ---- ---- ---- 2.980 -.080 3.060 7400 ---- ---- ---- ---- 2.720 -.080 2.800 7450 ---- ---- ---- ---- 2.490 -.070 2.560 7500 ---- ---- ---- ---- 2.270 -.070 2.340 7550 ---- ---- ---- ---- 2.070 -.060 2.130 7600 ---- ---- ---- ---- 1.880 -.060 1.940 7650 ---- ---- ---- ---- 1.710 -.060 1.770 7700 ---- ---- ---- ---- 1.550 -.050 1.600 7750 ---- ---- ---- ---- 1.400 -.060 1.460 7800 ---- ---- ---- ---- 1.270 -.050 1.320 7850 ---- ---- ---- ---- 1.150 -.040 1.190 7900 ---- ---- ---- ---- 1.040 -.040 1.080 7950 ---- ---- ---- ---- .930 -.040 .970 8000 ---- ---- ---- ---- .840 -.040 .880 8100 ---- ---- ---- ---- .670 -.040 .710 8200 ---- ---- ---- ---- .540 -.020 .560 8300 ---- ---- ---- ---- .420 -.020 .440 8400 ---- ---- ---- ---- .330 -.020 .350 8500 ---- ---- ---- ---- .250 -.020 .270 8600 ---- ---- ---- ---- .190 -.020 .210 8700 ---- ---- ---- ---- .150 -.010 .160 8800 ---- ---- ---- ---- .110 -.010 .120 8900 ---- ---- ---- ---- .080 -.010 .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 307 1373 19164 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6048 6400 ---- ---- ---- ---- CAB -.005 .005 20660 6500 ---- ---- ---- ---- .005 UNCH .005 14356 6600 ---- ---- ---- ---- .005 UNCH .005 8000 6650 ---- ---- ---- ---- .005 UNCH .005 27 27 6700 ---- ---- ---- ---- .005 UNCH .005 116 213 6750 ---- ---- ---- ---- .005 UNCH .005 96 6800 ---- ---- ---- ---- .005 UNCH .005 47 6850 ---- ---- ---- ---- .005 UNCH .005 72 6900 ---- .010B ---- .010B .010 +.005 .005 205 6950 ---- ---- ---- ---- .010 UNCH .010 386 7000 ---- .015B ---- .015B .015 +.005 .010 374 7050 ---- .020B ---- .020B .020 +.010 .010 1091 7075 ---- .025B ---- .025B .025 +.010 .015 687 7100 .040 .040 .040 .030A .035 +.015 4 .020 9 1310 7125 ---- .060B ---- .060B .045 +.020 .025 71 280 7150 ---- .090B ---- .090B .060 +.020 1 .040 3 683 7175 ---- .130B ---- .130B .090 +.030 .060 10 844 7200 .130 .190B .130 .180B .120 +.030 946 .090 11 4020 7225 ---- .270B ---- .270B .180 +.050 51 .130 1 13 7250 .380 .380 .380 .230A .250 +.060 907 .190 29 4723 7275 .350 .500B .320 .320 .340 +.070 4 .270 1 53 7300 ---- .650B ---- .650B .460 +.080 1 .380 142 527 7325 ---- .820B ---- .820B .610 +.100 .510 11 7350 ---- 1.020B ---- 1.020B .780 +.100 .680 13 226 7375 ---- 1.230B ---- 1.230B .980 +.120 .860 1 1 7400 ---- 1.450B ---- 1.450B 1.190 +.120 1.070 2 26 7425 ---- 1.690B ---- 1.690B 1.420 +.130 1.290 7450 ---- 1.920B ---- 1.920B 1.650 +.120 1.530 233 7475 ---- 2.170B ---- 2.170B 1.890 +.130 1.760 7500 ---- 2.410B ---- 2.410B 2.130 +.120 2.010 51 7525 ---- 2.660B ---- 2.660B 2.380 +.130 2.250 7550 ---- 2.910B ---- 2.910B 2.630 +.130 2.500 7575 ---- 3.150B ---- 3.150B 2.880 +.140 2.740 7600 ---- 3.400B ---- 3.400B 3.120 +.130 2.990 26 7650 ---- 3.900B ---- 3.900B 3.620 +.130 3.490 7700 ---- 4.400B ---- 4.400B 4.120 +.130 3.990 7750 ---- 4.900B ---- 4.900B 4.620 +.130 4.490 7800 ---- 5.400B ---- 5.400B 5.120 +.130 4.990 50 7850 ---- 5.900B ---- 5.900B 5.620 +.130 5.490 7900 ---- 6.400B ---- 6.400B 6.120 +.130 5.990 7950 ---- 6.900B ---- 6.900B 6.620 +.130 6.490 8000 ---- 7.400B ---- 7.400B 7.120 +.130 6.990 8050 ---- 7.890B ---- 7.890B 7.620 +.130 7.490 8100 ---- 8.390B ---- 8.390B 8.120 +.130 7.990 8150 ---- 8.890B ---- 8.890B 8.620 +.140 8.480 8200 ---- 9.390B ---- 9.390B 9.110 +.130 8.980 8250 ---- 9.890B ---- 9.890B 9.610 +.130 9.480 8300 ---- 10.390B ---- 10.390B 10.110 +.130 9.980 6 8350 ---- 10.890B ---- 10.890B 10.610 +.130 10.480 8400 ---- 11.390B ---- 11.390B 11.110 +.130 10.980 8450 ---- 11.890B ---- 11.890B 11.610 +.130 11.480 6 8500 ---- 12.390B ---- 12.390B 12.110 +.130 11.980 8600 ---- 13.380B ---- 13.380B 13.110 +.130 12.980 8700 ---- 14.380B ---- 14.380B 14.110 +.140 13.970 8800 ---- 15.380B ---- 15.380B 15.100 +.130 14.970 8900 ---- 16.380B ---- 16.380B 16.100 +.130 15.970 9000 ---- 17.380B ---- 17.380B 17.100 +.130 16.970 9100 ---- 18.380B ---- 18.380B 18.100 +.130 17.970 9200 ---- 19.370B ---- 19.370B 19.100 +.130 18.970 6 9300 ---- 20.370B ---- 20.370B 20.100 +.140 19.960 18 9400 ---- 21.370B ---- 21.370B 21.090 +.130 20.960 46 9500 ---- 22.370B ---- 22.370B 22.090 +.130 21.960 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .005 UNCH .005 37 6200 ---- ---- ---- ---- .005 UNCH .005 500 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 5524 6500 ---- ---- ---- ---- .010 UNCH .010 11380 6600 ---- ---- ---- ---- .015 UNCH .015 199 6700 ---- ---- ---- ---- .020 UNCH .020 5118 6750 ---- .025B ---- .025B .025 +.005 .020 300 6800 ---- .030B ---- .030B .035 +.010 .025 270 6850 .045 .045 .045 .045 .045 +.015 16 .030 66 6900 ---- .050B ---- .050B .050 +.010 .040 5 544 6950 ---- .070B ---- .070B .070 +.020 2 .050 15 116 7000 .110 .110 .110 .100A .090 +.020 1 .070 5 342 7050 ---- .160B ---- .160B .130 +.020 3 .110 1 923 7100 ---- .240B ---- .240B .200 +.030 1 .170 8 165 7150 ---- .350B ---- .350B .290 +.040 .250 8 72 7200 ---- .500B ---- .500B .420 +.060 .360 2 320 7250 ---- .710B ---- .710B .590 +.080 .510 6 796 7300 ---- .970B ---- .970B .820 +.100 .720 140 7350 ---- 1.280B ---- 1.280B 1.090 +.110 .980 8 7400 ---- 1.650B ---- 1.650B 1.430 +.120 1.310 10 7450 ---- 2.060B ---- 2.060B 1.810 +.120 1.690 18 7500 ---- 2.490B ---- 2.490B 2.230 +.120 2.110 52 7550 ---- 2.950B ---- 2.950B 2.680 +.120 2.560 10 7600 ---- 3.430B ---- 3.430B 3.160 +.130 3.030 7650 ---- 3.910B ---- 3.910B 3.640 +.130 3.510 7700 ---- 4.400B ---- 4.400B 4.120 +.120 4.000 7750 ---- 4.890B ---- 4.890B 4.620 +.130 4.490 7800 ---- 5.380B ---- 5.380B 5.110 +.130 4.980 7850 ---- 5.880B ---- 5.880B 5.610 +.130 5.480 7900 ---- 6.380B ---- 6.380B 6.100 +.130 5.970 7950 ---- 6.870B ---- 6.870B 6.600 +.130 6.470 8000 ---- 7.370B ---- 7.370B 7.100 +.140 6.960 8050 ---- 7.870B ---- 7.870B 7.590 +.130 7.460 8100 ---- 8.360B ---- 8.360B 8.090 +.130 7.960 8150 ---- 8.860B ---- 8.860B 8.590 +.130 8.460 8200 ---- 9.360B ---- 9.360B 9.080 +.130 8.950 8250 ---- 9.850B ---- 9.850B 9.580 +.130 9.450 8300 ---- 10.350B ---- 10.350B 10.080 +.130 9.950 6 8350 ---- 10.850B ---- 10.850B 10.580 +.140 10.440 8400 ---- 11.340B ---- 11.340B 11.070 +.130 10.940 6 8450 ---- 11.840B ---- 11.840B 11.570 +.130 11.440 18 8500 ---- 12.340B ---- 12.340B 12.070 +.130 11.940 8600 ---- 13.330B ---- 13.330B 13.060 +.130 12.930 8700 ---- 14.330B ---- 14.330B 14.060 +.130 13.930 8800 ---- 15.320B ---- 15.320B 15.050 +.130 14.920 8900 ---- 16.320B ---- 16.320B 16.040 +.130 15.910 9000 ---- 17.310B ---- 17.310B 17.030 +.130 16.900 9100 ---- 18.310B ---- 18.310B 18.030 +.130 17.900 9200 ---- 19.300B ---- 19.300B 19.020 +.130 18.890 9300 ---- 20.290B ---- 20.290B 20.020 +.130 19.890 40 9400 ---- 21.290B ---- 21.290B 21.010 +.130 20.880 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .025 UNCH .025 81 6500 ---- ---- ---- ---- .035 +.005 .030 381 6600 ---- ---- ---- ---- .045 +.010 .035 1000 6700 ---- .050B ---- .050B .060 +.015 .045 62 6750 ---- ---- ---- ---- .070 +.010 .060 166 6800 ---- .080B ---- .080B .080 +.010 .070 1 126 6850 ---- .110B ---- .110B .100 +.020 .080 189 6900 .170 .170 .170 .130A .130 +.020 25 .110 10 139 6950 ---- .190B ---- .190B .170 +.030 .140 199 7000 ---- .250B ---- .250B .220 +.030 5 .190 10 317 7050 ---- .330B ---- .330B .290 +.040 .250 322 7100 ---- .430B ---- .430B .380 +.050 20 .330 10 202 7150 ---- .570B ---- .570B .490 +.050 .440 87 7200 ---- .730B ---- .730B .640 +.060 .580 2 2498 7250 ---- .940B ---- .940B .820 +.070 .750 3186 7300 1.100 1.200B 1.100 1.030A 1.040 +.080 1 .960 10 299 7350 ---- 1.490B ---- 1.490B 1.300 +.080 1.220 7 166 7400 1.680 1.830B 1.680 1.610A 1.620 +.100 1 1.520 236 7450 ---- 2.210B ---- 2.210B 1.970 +.100 1.870 49 7500 ---- 2.610B ---- 2.610B 2.360 +.110 2.250 66 7550 ---- 3.040B ---- 3.040B 2.780 +.110 2.670 7600 ---- 3.480B ---- 3.480B 3.220 +.120 3.100 7650 ---- 3.940B ---- 3.940B 3.680 +.120 3.560 7700 ---- 4.410B ---- 4.410B 4.140 +.110 4.030 6 7750 ---- 4.890B ---- 4.890B 4.620 +.120 4.500 7800 ---- 5.380B ---- 5.380B 5.100 +.120 4.980 2 7850 ---- 5.870B ---- 5.870B 5.590 +.120 5.470 7900 ---- 6.360B ---- 6.360B 6.080 +.130 5.950 7950 ---- 6.850B ---- 6.850B 6.570 +.130 6.440 8000 ---- 7.340B ---- 7.340B 7.060 +.120 6.940 8050 ---- 7.830B ---- 7.830B 7.550 +.120 7.430 8100 ---- 8.320B ---- 8.320B 8.050 +.130 7.920 8150 ---- 8.820B ---- 8.820B 8.540 +.130 8.410 8200 ---- 9.310B ---- 9.310B 9.040 +.130 8.910 8250 ---- 9.810B ---- 9.810B 9.530 +.130 9.400 1 8300 ---- 10.300B ---- 10.300B 10.030 +.130 9.900 1 8350 ---- 10.800B ---- 10.800B 10.520 +.130 10.390 8400 ---- 11.290B ---- 11.290B 11.020 +.130 10.890 8450 ---- 11.780B ---- 11.780B 11.510 +.130 11.380 8500 ---- 12.280B ---- 12.280B 12.010 +.130 11.880 8600 ---- 13.270B ---- 13.270B 13.000 +.130 12.870 8700 ---- 14.260B ---- 14.260B 13.990 +.130 13.860 1 8800 ---- 15.250B ---- 15.250B 14.980 +.140 14.840 8900 ---- 16.240B ---- 16.240B 15.970 +.140 15.830 9000 ---- 17.230B ---- 17.230B 16.960 +.140 16.820 9100 ---- 18.220B ---- 18.220B 17.950 +.140 17.810 16 9200 ---- 19.210B ---- 19.210B 18.940 +.140 18.800 16 9300 ---- 20.200B ---- 20.200B 19.930 +.140 19.790 32 9400 ---- 21.190B ---- 21.190B 20.920 +.140 20.780 24 9500 ---- 22.180B ---- 22.180B 21.910 +.140 21.770 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 +.005 .015 6100 ---- ---- ---- ---- .025 +.005 .020 6200 ---- ---- ---- ---- .030 +.005 .025 6300 ---- ---- ---- ---- .035 +.005 .030 240 6400 ---- ---- ---- ---- .040 +.005 .035 6500 ---- ---- ---- ---- .050 +.005 .045 3033 6600 ---- ---- ---- ---- .070 +.010 .060 24 6700 ---- .090B ---- .090B .090 +.010 .080 6750 ---- .110B ---- .110B .110 +.010 .100 6800 ---- .140B ---- .140B .130 +.010 .120 2 6850 ---- .180B ---- .180B .160 +.010 .150 37 6900 ---- .220B ---- .220B .200 +.020 .180 1 6950 ---- .280B ---- .280B .240 +.020 .220 985 7000 ---- .350B ---- .350B .300 +.020 .280 7050 ---- .440B ---- .440B .380 +.030 .350 1 7100 ---- .550B ---- .550B .480 +.030 .450 55 7150 ---- .690B ---- .690B .600 +.040 .560 2 7200 ---- .860B ---- .860B .750 +.050 .700 55 7250 ---- 1.060B ---- 1.060B .930 +.050 .880 1 7300 ---- 1.300B 1.080A 1.080A 1.150 +.060 1.090 7 7350 ---- 1.580B ---- 1.580B 1.410 +.080 1.330 7400 ---- 1.760B ---- 1.760B 1.700 +.080 1.620 7450 ---- 2.080B ---- 2.060B 2.030 +.090 1.940 7500 ---- ---- ---- ---- 2.400 +.110 2.290 7550 ---- ---- ---- ---- 2.790 +.110 2.680 7600 ---- ---- ---- ---- 3.210 +.120 3.090 7650 ---- ---- ---- ---- 3.640 +.110 3.530 7700 ---- ---- ---- ---- 4.090 +.110 3.980 7750 ---- ---- ---- ---- 4.550 +.110 4.440 7800 ---- ---- ---- ---- 5.020 +.110 4.910 7850 ---- ---- ---- ---- 5.500 +.120 5.380 7900 ---- ---- ---- ---- 5.980 +.120 5.860 7950 ---- ---- ---- ---- 6.460 +.110 6.350 8000 ---- ---- ---- ---- 6.950 +.120 6.830 8050 ---- ---- ---- ---- 7.440 +.120 7.320 8100 ---- ---- ---- ---- 7.920 +.110 7.810 8150 ---- ---- ---- ---- 8.410 +.110 8.300 8200 ---- ---- ---- ---- 8.910 +.120 8.790 8250 ---- ---- ---- ---- 9.400 +.120 9.280 8300 ---- ---- ---- ---- 9.890 +.120 9.770 8350 ---- ---- ---- ---- 10.380 +.120 10.260 8400 ---- ---- ---- ---- 10.870 +.120 10.750 8500 ---- ---- ---- ---- 11.860 +.120 11.740 8600 ---- ---- ---- ---- 12.840 +.120 12.720 8700 ---- ---- ---- ---- 13.830 +.120 13.710 8800 ---- ---- ---- ---- 14.810 +.120 14.690 8900 ---- ---- ---- ---- 15.800 +.120 15.680 9000 ---- ---- ---- ---- 16.790 +.130 16.660 9100 ---- ---- ---- ---- 17.770 +.120 17.650 8 9200 ---- ---- ---- ---- 18.760 +.130 18.630 9300 ---- ---- ---- ---- 19.740 +.120 19.620 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 UNCH .025 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .040 UNCH .040 6300 ---- ---- ---- ---- .045 UNCH .045 540 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .080 +.010 .070 6600 ---- ---- ---- ---- .100 +.010 .090 6700 ---- .130B ---- .130B .140 +.020 .120 6750 ---- .170B ---- .170B .160 +.010 .150 6800 ---- .210B ---- .210B .190 +.010 .180 2 2 6850 ---- .260B ---- .260B .230 +.020 .210 6900 ---- .310B ---- .310B .280 +.020 .260 6950 ---- .380B ---- .380B .330 +.020 .310 16 7000 ---- .460B ---- .460B .410 +.030 .380 7050 ---- .560B ---- .560B .500 +.030 .470 7100 ---- .680B ---- .680B .600 +.020 .580 7150 ---- .830B ---- .830B .740 +.040 .700 7200 ---- 1.010B ---- 1.010B .900 +.040 .860 7250 ---- 1.210B 1.030A 1.030A 1.090 +.050 1.040 7300 ---- 1.450B 1.240A 1.240A 1.310 +.060 1.250 2 7350 ---- 1.720B 1.480A 1.480A 1.560 +.070 1.490 7400 ---- 1.890B ---- 1.890B 1.850 +.090 1.760 7450 ---- 2.090B ---- 2.090B 2.170 +.100 2.070 7500 ---- ---- ---- ---- 2.510 +.100 2.410 1 7550 ---- ---- ---- ---- 2.890 +.110 2.780 7600 ---- ---- ---- ---- 3.290 +.120 3.170 7650 ---- ---- ---- ---- 3.710 +.120 3.590 7700 ---- ---- ---- ---- 4.140 +.120 4.020 7750 ---- ---- ---- ---- 4.590 +.120 4.470 7800 ---- ---- ---- ---- 5.050 +.120 4.930 7850 ---- ---- ---- ---- 5.520 +.130 5.390 7900 ---- ---- ---- ---- 5.990 +.130 5.860 7950 ---- ---- ---- ---- 6.470 +.130 6.340 8000 ---- ---- ---- ---- 6.940 +.120 6.820 8050 ---- ---- ---- ---- 7.430 +.130 7.300 8100 ---- ---- ---- ---- 7.910 +.120 7.790 8150 ---- ---- ---- ---- 8.400 +.130 8.270 8200 ---- ---- ---- ---- 8.880 +.120 8.760 8250 ---- ---- ---- ---- 9.370 +.120 9.250 8300 ---- ---- ---- ---- 9.860 +.130 9.730 8350 ---- ---- ---- ---- 10.350 +.130 10.220 8400 ---- ---- ---- ---- 10.840 +.130 10.710 7 8500 ---- ---- ---- ---- 11.820 +.130 11.690 8600 ---- ---- ---- ---- 12.800 +.130 12.670 8700 ---- ---- ---- ---- 13.780 +.130 13.650 8800 ---- ---- ---- ---- 14.760 +.120 14.640 8900 ---- ---- ---- ---- 15.740 +.120 15.620 9000 ---- ---- ---- ---- 16.730 +.130 16.600 9100 ---- ---- ---- ---- 17.710 +.130 17.580 9200 ---- ---- ---- ---- 18.690 +.120 18.570 9300 ---- ---- ---- ---- 19.670 +.120 19.550 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .040 UNCH .040 6200 ---- ---- ---- ---- .050 +.005 .045 6300 ---- ---- ---- ---- .060 +.010 .050 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .100 +.010 .090 1 6600 ---- .130B ---- .130B .130 +.010 .120 1 6700 ---- .200B ---- .200B .180 +.010 .170 6750 ---- .240B ---- .240B .220 +.020 .200 1 6800 ---- .290B ---- .290B .260 +.020 .240 6850 ---- .350B ---- .350B .320 +.030 .290 1 6900 ---- .420B ---- .410B .380 +.030 .350 302 6950 ---- .490B ---- .490B .450 +.030 .420 26 7000 ---- .590B ---- .580B .540 +.040 .500 41 7050 ---- .700B ---- .690B .640 +.050 .590 86 7100 ---- .820B ---- .820B .750 +.050 .700 1 141 7150 ---- .970B ---- .970B .890 +.060 .830 73 7200 ---- 1.150B ---- 1.150B 1.050 +.060 .990 5 43 7250 ---- 1.360B ---- 1.360B 1.240 +.070 1.170 7300 ---- 1.600B ---- 1.600B 1.460 +.080 1.380 1 7350 ---- 1.870B ---- 1.870B 1.710 +.090 1.620 1 7400 ---- 2.030B ---- 2.030B 1.990 +.100 1.890 4 7450 ---- 2.340B ---- 2.340B 2.300 +.100 2.200 5 7500 ---- ---- ---- ---- 2.640 +.110 2.530 7550 ---- ---- ---- ---- 3.000 +.110 2.890 7600 ---- ---- ---- ---- 3.380 +.110 3.270 7650 ---- ---- ---- ---- 3.790 +.120 3.670 7700 ---- ---- ---- ---- 4.200 +.120 4.080 7750 ---- ---- ---- ---- 4.630 +.120 4.510 7800 ---- ---- ---- ---- 5.080 +.120 4.960 7850 ---- ---- ---- ---- 5.530 +.120 5.410 7900 ---- ---- ---- ---- 5.990 +.120 5.870 7950 ---- ---- ---- ---- 6.460 +.120 6.340 8000 ---- ---- ---- ---- 6.930 +.110 6.820 8050 ---- ---- ---- ---- 7.410 +.120 7.290 8100 ---- ---- ---- ---- 7.890 +.120 7.770 8150 ---- ---- ---- ---- 8.380 +.130 8.250 8200 ---- ---- ---- ---- 8.860 +.120 8.740 8250 ---- ---- ---- ---- 9.350 +.130 9.220 8300 ---- ---- ---- ---- 9.830 +.120 9.710 8350 ---- ---- ---- ---- 10.320 +.130 10.190 8400 ---- ---- ---- ---- 10.800 +.120 10.680 8450 ---- ---- ---- ---- 11.290 +.120 11.170 8500 ---- ---- ---- ---- 11.780 +.130 11.650 8600 ---- ---- ---- ---- 12.750 +.120 12.630 8700 ---- ---- ---- ---- 13.730 +.130 13.600 8800 ---- ---- ---- ---- 14.710 +.130 14.580 8900 ---- ---- ---- ---- 15.680 +.120 15.560 9000 ---- ---- ---- ---- 16.660 +.130 16.530 9100 ---- ---- ---- ---- 17.640 +.130 17.510 9200 ---- ---- ---- ---- 18.620 +.130 18.490 9300 ---- ---- ---- ---- 19.600 +.140 19.460 9400 ---- ---- ---- ---- 20.570 +.130 20.440 8 9500 ---- ---- ---- ---- 21.550 +.130 21.420 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 +.010 .015 5900 ---- ---- ---- ---- .030 +.010 .020 6000 ---- ---- ---- ---- .040 +.010 .030 6100 ---- ---- ---- ---- .050 +.010 .040 6200 ---- ---- ---- ---- .060 +.010 .050 6300 ---- ---- ---- ---- .080 +.010 .070 6400 ---- ---- ---- ---- .110 +.020 .090 6500 ---- ---- ---- ---- .140 +.020 .120 6600 ---- .170B ---- .170B .190 +.030 .160 6700 ---- .250B ---- .250B .250 +.030 .220 6750 ---- .300B ---- .300B .290 +.030 .260 6800 ---- .350B ---- .350B .330 +.030 .300 6850 ---- .410B ---- .410B .390 +.040 .350 15 6900 ---- .480B ---- .480B .450 +.040 .410 6950 ---- .560B ---- .560B .530 +.040 .490 7000 ---- .660B ---- .660B .620 +.050 .570 7050 ---- .770B ---- .770B .720 +.050 .670 7100 ---- .910B ---- .910B .840 +.050 .790 7150 ---- 1.060B ---- 1.060B .980 +.060 .920 7200 ---- 1.240B ---- 1.240B 1.150 +.080 1.070 7250 ---- 1.450B ---- 1.450B 1.330 +.080 1.250 7300 ---- 1.680B ---- 1.680B 1.540 +.080 1.460 7350 ---- 1.940B ---- 1.940B 1.780 +.090 1.690 7400 ---- 2.210B ---- 2.210B 2.050 +.100 1.950 2 7450 ---- 2.370B ---- 2.370B 2.340 +.100 2.240 5 7500 ---- ---- ---- ---- 2.670 +.120 2.550 7550 ---- ---- ---- ---- 3.010 +.110 2.900 7600 ---- ---- ---- ---- 3.380 +.120 3.260 7650 ---- ---- ---- ---- 3.770 +.120 3.650 7700 ---- ---- ---- ---- 4.180 +.120 4.060 7750 ---- ---- ---- ---- 4.600 +.120 4.480 7800 ---- ---- ---- ---- 5.040 +.130 4.910 7850 ---- ---- ---- ---- 5.480 +.130 5.350 7900 ---- ---- ---- ---- 5.930 +.130 5.800 7950 ---- ---- ---- ---- 6.390 +.130 6.260 8000 ---- ---- ---- ---- 6.850 +.130 6.720 8050 ---- ---- ---- ---- 7.320 +.130 7.190 8100 ---- ---- ---- ---- 7.790 +.130 7.660 8200 ---- ---- ---- ---- 8.750 +.140 8.610 8300 ---- ---- ---- ---- 9.710 +.140 9.570 8400 ---- ---- ---- ---- 10.670 +.140 10.530 8500 ---- ---- ---- ---- 11.640 +.140 11.500 8600 ---- ---- ---- ---- 12.610 +.140 12.470 8700 ---- ---- ---- ---- 13.590 +.140 13.450 8800 ---- ---- ---- ---- 14.560 +.140 14.420 8900 ---- ---- ---- ---- 15.540 +.150 15.390 9000 ---- ---- ---- ---- 16.510 +.140 16.370 9100 ---- ---- ---- ---- 17.490 +.150 17.340 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- .020B ---- .020B .020 +.005 .015 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- .035B ---- .035B .035 +.005 .030 6100 ---- ---- ---- ---- .050 +.005 .045 6200 ---- ---- ---- ---- .070 +.010 .060 150 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .120 +.010 .110 1 6500 ---- .160B ---- .160B .170 +.020 .150 6600 ---- .220B ---- .220B .230 +.030 .200 6700 ---- .310B ---- .310B .300 +.030 .270 6750 ---- .360B ---- .360B .350 +.030 .320 6800 ---- .420B ---- .420B .410 +.040 .370 6850 ---- .490B ---- .490B .470 +.040 .430 6900 ---- .560B ---- .560B .540 +.050 .490 1 6950 ---- .650B ---- .650B .620 +.050 .570 7000 ---- .750B ---- .750B .710 +.050 .660 7050 ---- .870B ---- .870B .820 +.060 .760 7100 ---- 1.010B ---- 1.010B .940 +.060 .880 7150 ---- 1.170B ---- 1.170B 1.090 +.070 1.020 7200 ---- 1.350B ---- 1.350B 1.250 +.070 1.180 7250 ---- 1.560B ---- 1.560B 1.430 +.070 1.360 7300 ---- 1.790B ---- 1.790B 1.640 +.080 1.560 7350 ---- 2.040B ---- 2.040B 1.880 +.090 1.790 7400 ---- 2.320B ---- 2.320B 2.150 +.100 2.050 1 7450 ---- 2.450B ---- 2.450B 2.440 +.100 2.340 7500 ---- 2.750B ---- 2.750B 2.760 +.110 2.650 7550 ---- ---- ---- ---- 3.100 +.120 2.980 7600 ---- ---- ---- ---- 3.460 +.120 3.340 7650 ---- ---- ---- ---- 3.840 +.120 3.720 7700 ---- ---- ---- ---- 4.240 +.120 4.120 7750 ---- ---- ---- ---- 4.650 +.120 4.530 7800 ---- ---- ---- ---- 5.070 +.120 4.950 7850 ---- ---- ---- ---- 5.510 +.130 5.380 7900 ---- ---- ---- ---- 5.950 +.120 5.830 7950 ---- ---- ---- ---- 6.410 +.130 6.280 8000 ---- ---- ---- ---- 6.870 +.140 6.730 8050 ---- ---- ---- ---- 7.330 +.130 7.200 8100 ---- ---- ---- ---- 7.800 +.140 7.660 8200 ---- ---- ---- ---- 8.740 +.130 8.610 8300 ---- ---- ---- ---- 9.690 +.130 9.560 8400 ---- ---- ---- ---- 10.650 +.140 10.510 8500 ---- ---- ---- ---- 11.620 +.140 11.480 8600 ---- ---- ---- ---- 12.580 +.140 12.440 8700 ---- ---- ---- ---- 13.550 +.140 13.410 8800 ---- ---- ---- ---- 14.520 +.140 14.380 8900 ---- ---- ---- ---- 15.490 +.140 15.350 9000 ---- ---- ---- ---- 16.460 +.150 16.310 9100 ---- ---- ---- ---- 17.430 +.150 17.280 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 +.010 .030 5900 ---- ---- ---- ---- .050 +.010 .040 6000 ---- ---- ---- ---- .060 +.010 .050 6100 ---- ---- ---- ---- .080 +.010 .070 6200 ---- ---- ---- ---- .100 +.010 .090 6300 ---- ---- ---- ---- .130 +.010 .120 6400 ---- ---- ---- ---- .170 +.020 .150 6500 ---- ---- ---- ---- .220 +.020 .200 6600 ---- .280B ---- .280B .280 +.020 .260 6700 ---- .380B ---- .380B .360 +.020 .340 6750 ---- .440B ---- .440B .410 +.020 .390 6800 ---- .500B ---- .500B .470 +.020 .450 1 6850 ---- .570B ---- .570B .540 +.030 .510 6900 ---- .650B ---- .650B .610 +.030 .580 6950 ---- .750B ---- .750B .700 +.030 .670 6 7000 ---- .850B ---- .850B .800 +.040 .760 12 7050 ---- .980B ---- .980B .920 +.050 .870 24 7100 ---- 1.120B ---- 1.120B 1.050 +.060 .990 154 7150 ---- 1.280B ---- 1.280B 1.190 +.060 1.130 60 7200 ---- 1.460B ---- 1.460B 1.360 +.070 1.290 25 7250 ---- 1.670B ---- 1.670B 1.550 +.080 1.470 75 7300 ---- 1.900B ---- 1.900B 1.760 +.080 1.680 174 7350 ---- 2.150B ---- 2.150B 2.000 +.090 1.910 7400 ---- 2.430B ---- 2.430B 2.260 +.100 2.160 1 7450 ---- 2.570B ---- 2.570B 2.540 +.100 2.440 55 7500 ---- 2.870B ---- 2.870B 2.850 +.100 2.750 1 7550 ---- ---- ---- ---- 3.190 +.110 3.080 7600 ---- ---- ---- ---- 3.540 +.110 3.430 50 7650 ---- ---- ---- ---- 3.910 +.120 3.790 7700 ---- ---- ---- ---- 4.300 +.120 4.180 7750 ---- ---- ---- ---- 4.710 +.130 4.580 7800 ---- ---- ---- ---- 5.120 +.120 5.000 1 7850 ---- ---- ---- ---- 5.550 +.130 5.420 7900 ---- ---- ---- ---- 5.990 +.140 5.850 7950 ---- ---- ---- ---- 6.430 +.130 6.300 8000 ---- ---- ---- ---- 6.890 +.140 6.750 8050 ---- ---- ---- ---- 7.340 +.140 7.200 8100 ---- ---- ---- ---- 7.810 +.150 7.660 8150 ---- ---- ---- ---- 8.270 +.140 8.130 8200 ---- ---- ---- ---- 8.740 +.150 8.590 8250 ---- ---- ---- ---- 9.210 +.150 9.060 8300 ---- ---- ---- ---- 9.680 +.140 9.540 8350 ---- ---- ---- ---- 10.160 +.150 10.010 8400 ---- ---- ---- ---- 10.640 +.160 10.480 8450 ---- ---- ---- ---- 11.110 +.150 10.960 8500 ---- ---- ---- ---- 11.590 +.150 11.440 8600 ---- ---- ---- ---- 12.550 +.150 12.400 8700 ---- ---- ---- ---- 13.510 +.150 13.360 8800 ---- ---- ---- ---- 14.480 +.160 14.320 8900 ---- ---- ---- ---- 15.440 +.160 15.280 9000 ---- ---- ---- ---- 16.400 +.150 16.250 9100 ---- ---- ---- ---- 17.370 +.160 17.210 9200 ---- ---- ---- ---- 18.340 +.160 18.180 9300 ---- ---- ---- ---- 19.300 +.150 19.150 9400 ---- ---- ---- ---- 20.270 +.160 20.110 9500 ---- ---- ---- ---- 21.240 +.160 21.080 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .070 +.010 .060 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .100 +.010 .090 6200 ---- ---- ---- ---- .120 +.010 .110 6300 ---- ---- ---- ---- .150 +.010 .140 6400 ---- ---- ---- ---- .190 +.020 .170 6500 ---- .240B ---- .240B .240 +.020 .220 6600 ---- .320B ---- .320B .310 +.030 .280 6700 ---- .420B ---- .420B .400 +.030 .370 6800 ---- .550B ---- .550B .520 +.040 .480 6850 ---- .620B ---- .620B .590 +.040 .550 6900 ---- .700B ---- .700B .670 +.040 .630 6950 ---- .800B ---- .800B .760 +.040 .720 7000 ---- .910B ---- .910B .870 +.040 .830 7050 ---- 1.030B ---- 1.030B .980 +.040 .940 7100 ---- 1.170B ---- 1.170B 1.110 +.040 1.070 7150 ---- 1.330B ---- 1.330B 1.260 +.050 1.210 7200 ---- 1.510B ---- 1.510B 1.430 +.060 1.370 7250 ---- 1.710B ---- 1.710B 1.620 +.070 1.550 7300 ---- 1.940B ---- 1.940B 1.820 +.070 1.750 7350 ---- 2.180B ---- 2.180B 2.060 +.090 1.970 7400 ---- 2.450B ---- 2.450B 2.310 +.100 2.210 7450 ---- 2.710B ---- 2.710B 2.590 +.110 2.480 7500 ---- 2.890B ---- 2.890B 2.890 +.110 2.780 7550 ---- 3.100B ---- 3.100B 3.220 +.130 3.090 2 7600 ---- ---- ---- ---- 3.560 +.130 3.430 7650 ---- ---- ---- ---- 3.930 +.140 3.790 7700 ---- ---- ---- ---- 4.310 +.140 4.170 7750 ---- ---- ---- ---- 4.700 +.140 4.560 7800 ---- ---- ---- ---- 5.110 +.140 4.970 7850 ---- ---- ---- ---- 5.530 +.140 5.390 7900 ---- ---- ---- ---- 5.960 +.140 5.820 7950 ---- ---- ---- ---- 6.400 +.150 6.250 8000 ---- ---- ---- ---- 6.840 +.140 6.700 8050 ---- ---- ---- ---- 7.290 +.140 7.150 8100 ---- ---- ---- ---- 7.750 +.140 7.610 8200 ---- ---- ---- ---- 8.670 +.140 8.530 8300 ---- ---- ---- ---- 9.610 +.150 9.460 8400 ---- ---- ---- ---- 10.550 +.140 10.410 8500 ---- ---- ---- ---- 11.500 +.150 11.350 8600 ---- ---- ---- ---- 12.460 +.160 12.300 8700 ---- ---- ---- ---- 13.410 +.150 13.260 8800 ---- ---- ---- ---- 14.370 +.160 14.210 8900 ---- ---- ---- ---- 15.330 +.160 15.170 9000 ---- ---- ---- ---- 16.290 +.160 16.130 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 +.010 .050 5900 ---- ---- ---- ---- .070 +.010 .060 6000 ---- ---- ---- ---- .090 +.010 .080 6100 ---- ---- ---- ---- .120 +.020 .100 6200 ---- ---- ---- ---- .150 +.020 .130 6300 ---- ---- ---- ---- .190 +.020 .170 6400 ---- .220B ---- .220B .240 +.030 .210 6500 ---- .290B ---- .290B .300 +.030 .270 6600 ---- .380B ---- .380B .380 +.030 .350 6700 ---- .490B ---- .490B .480 +.040 .440 6800 ---- .630B ---- .630B .600 +.040 .560 6850 ---- .710B ---- .710B .670 +.040 .630 6900 ---- .790B ---- .790B .760 +.040 .720 6950 ---- .900B ---- .900B .850 +.040 .810 7000 ---- 1.010B ---- 1.010B .960 +.050 .910 7050 ---- 1.140B ---- 1.140B 1.080 +.050 1.030 7100 ---- 1.280B ---- 1.280B 1.220 +.060 1.160 7150 ---- 1.440B ---- 1.440B 1.370 +.060 1.310 7200 ---- 1.620B ---- 1.620B 1.540 +.070 1.470 7250 ---- 1.830B ---- 1.830B 1.730 +.080 1.650 7300 ---- 2.050B ---- 2.050B 1.940 +.080 1.860 7350 ---- 2.290B ---- 2.290B 2.170 +.090 2.080 7400 ---- 2.560B ---- 2.560B 2.420 +.100 2.320 7450 ---- 2.850B ---- 2.850B 2.690 +.100 2.590 7500 ---- ---- ---- ---- 2.990 +.110 2.880 7550 ---- 3.200B ---- 3.200B 3.310 +.120 3.190 7600 ---- ---- ---- ---- 3.650 +.130 3.520 7650 ---- ---- ---- ---- 4.000 +.130 3.870 7700 ---- ---- ---- ---- 4.380 +.150 4.230 7750 ---- ---- ---- ---- 4.760 +.140 4.620 7800 ---- ---- ---- ---- 5.160 +.150 5.010 7850 ---- ---- ---- ---- 5.580 +.160 5.420 7900 ---- ---- ---- ---- 6.000 +.160 5.840 7950 ---- ---- ---- ---- 6.430 +.150 6.280 8000 ---- ---- ---- ---- 6.860 +.140 6.720 8050 ---- ---- ---- ---- 7.310 +.150 7.160 8100 ---- ---- ---- ---- 7.760 +.150 7.610 8200 ---- ---- ---- ---- 8.670 +.150 8.520 8300 ---- ---- ---- ---- 9.590 +.140 9.450 8400 ---- ---- ---- ---- 10.530 +.150 10.380 8500 ---- ---- ---- ---- 11.470 +.150 11.320 8600 ---- ---- ---- ---- 12.420 +.160 12.260 8700 ---- ---- ---- ---- 13.370 +.160 13.210 8800 ---- ---- ---- ---- 14.320 +.160 14.160 8900 ---- ---- ---- ---- 15.280 +.170 15.110 9000 ---- ---- ---- ---- 16.240 +.180 16.060 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .100 UNCH .100 6000 ---- ---- ---- ---- .120 UNCH .120 6100 ---- ---- ---- ---- .150 +.010 .140 6200 ---- ---- ---- ---- .180 +.010 .170 6300 ---- ---- ---- ---- .220 +.010 .210 6400 ---- ---- ---- ---- .280 +.020 .260 6500 ---- .330B ---- .330B .340 +.020 .320 6600 ---- .420B ---- .420B .420 +.030 .390 6700 ---- .540B ---- .540B .530 +.040 .490 4 6750 ---- .610B ---- .610B .590 +.040 .550 6800 ---- .680B ---- .680B .660 +.040 .620 6850 ---- .760B ---- .760B .740 +.040 .700 6900 ---- .850B ---- .850B .830 +.040 .790 275 6950 ---- .960B ---- .960B .920 +.040 .880 7000 ---- 1.070B ---- 1.070B 1.040 +.050 .990 190 7050 ---- 1.200B ---- 1.200B 1.160 +.050 1.110 7100 ---- 1.350B ---- 1.350B 1.300 +.060 1.240 7150 ---- 1.510B ---- 1.510B 1.450 +.060 1.390 7200 ---- 1.700B ---- 1.700B 1.620 +.070 1.550 7250 ---- 1.900B ---- 1.900B 1.810 +.080 1.730 7300 ---- 2.120B ---- 2.120B 2.020 +.090 1.930 7350 ---- 2.360B ---- 2.360B 2.250 +.090 2.160 7400 ---- 2.630B ---- 2.630B 2.500 +.100 2.400 3 7450 ---- 2.910B ---- 2.910B 2.770 +.100 2.670 7500 ---- 3.020B ---- 3.020B 3.060 +.100 2.960 7550 ---- ---- ---- ---- 3.380 +.110 3.270 207 7600 ---- ---- ---- ---- 3.710 +.110 3.600 1 7650 ---- ---- ---- ---- 4.060 +.120 3.940 7700 ---- ---- ---- ---- 4.420 +.120 4.300 7750 ---- ---- ---- ---- 4.800 +.120 4.680 7800 ---- ---- ---- ---- 5.200 +.130 5.070 7850 ---- ---- ---- ---- 5.600 +.130 5.470 7900 ---- ---- ---- ---- 6.020 +.130 5.890 7950 ---- ---- ---- ---- 6.450 +.140 6.310 144 8000 ---- ---- ---- ---- 6.880 +.150 6.730 8050 ---- ---- ---- ---- 7.320 +.150 7.170 8100 ---- ---- ---- ---- 7.760 +.150 7.610 8150 ---- ---- ---- ---- 8.210 +.160 8.050 5 8200 ---- ---- ---- ---- 8.670 +.170 8.500 8250 ---- ---- ---- ---- 9.130 +.170 8.960 8300 ---- ---- ---- ---- 9.590 +.180 9.410 8350 ---- ---- ---- ---- 10.050 +.170 9.880 8400 ---- ---- ---- ---- 10.520 +.180 10.340 8450 ---- ---- ---- ---- 10.990 +.190 10.800 8500 ---- ---- ---- ---- 11.460 +.190 11.270 8600 ---- ---- ---- ---- 12.400 +.190 12.210 8700 ---- ---- ---- ---- 13.340 +.190 13.150 8800 ---- ---- ---- ---- 14.290 +.190 14.100 8900 ---- ---- ---- ---- 15.240 +.190 15.050 9000 ---- ---- ---- ---- 16.200 +.200 16.000 9100 ---- ---- ---- ---- 17.150 +.200 16.950 9200 ---- ---- ---- ---- 18.110 +.200 17.910 9300 ---- ---- ---- ---- 19.060 +.200 18.860 9400 ---- ---- ---- ---- 20.020 +.200 19.820 9500 ---- ---- ---- ---- 20.980 +.210 20.770 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .110 +.010 .100 5900 ---- ---- ---- ---- .130 +.010 .120 6000 ---- ---- ---- ---- .160 +.010 .150 6100 ---- ---- ---- ---- .200 +.010 .190 6200 ---- ---- ---- ---- .250 +.020 .230 6300 ---- ---- ---- ---- .300 +.020 .280 6400 ---- ---- ---- ---- .370 +.020 .350 6500 ---- .450B ---- .450B .460 +.030 .430 6600 ---- .560B ---- .560B .560 +.030 .530 6700 ---- .690B ---- .690B .690 +.040 .650 6750 ---- .760B ---- .760B .760 +.040 .720 250 6800 ---- .840B ---- .840B .840 +.050 .790 6850 ---- .930B ---- .930B .930 +.050 .880 6900 ---- 1.030B ---- 1.030B 1.020 +.050 .970 6950 ---- 1.140B ---- 1.140B 1.130 +.050 1.080 7000 ---- 1.270B ---- 1.270B 1.250 +.060 1.190 7050 ---- 1.400B ---- 1.400B 1.380 +.060 1.320 7100 ---- 1.560B ---- 1.560B 1.520 +.060 1.460 7150 ---- 1.720B ---- 1.720B 1.680 +.060 1.620 7200 ---- 1.910B ---- 1.910B 1.850 +.060 1.790 7250 ---- 2.110B ---- 2.110B 2.040 +.070 1.970 7300 ---- 2.330B ---- 2.330B 2.240 +.060 2.180 7350 ---- 2.560B ---- 2.560B 2.470 +.070 2.400 7400 ---- 2.820B ---- 2.820B 2.710 +.070 2.640 7450 ---- 3.090B ---- 3.090B 2.970 +.070 2.900 7500 ---- 3.390B ---- 3.390B 3.250 +.070 3.180 7550 ---- ---- ---- ---- 3.550 +.080 3.470 7600 ---- ---- ---- ---- 3.870 +.080 3.790 7650 ---- ---- ---- ---- 4.210 +.090 4.120 7700 ---- ---- ---- ---- 4.560 +.100 4.460 7750 ---- ---- ---- ---- 4.920 +.100 4.820 7800 ---- ---- ---- ---- 5.300 +.110 5.190 7850 ---- ---- ---- ---- 5.680 +.100 5.580 7900 ---- ---- ---- ---- 6.080 +.110 5.970 7950 ---- ---- ---- ---- 6.490 +.120 6.370 8000 ---- ---- ---- ---- 6.910 +.130 6.780 8050 ---- ---- ---- ---- 7.330 +.130 7.200 8100 ---- ---- ---- ---- 7.760 +.130 7.630 8150 ---- ---- ---- ---- 8.200 +.140 8.060 8200 ---- ---- ---- ---- 8.640 +.150 8.490 8250 ---- ---- ---- ---- 9.090 +.160 8.930 8300 ---- ---- ---- ---- 9.530 +.150 9.380 8350 ---- ---- ---- ---- 9.990 +.170 9.820 8400 ---- ---- ---- ---- 10.440 +.170 10.270 8450 ---- ---- ---- ---- 10.900 +.170 10.730 8500 ---- ---- ---- ---- 11.360 +.180 11.180 8600 ---- ---- ---- ---- 12.280 +.180 12.100 8700 ---- ---- ---- ---- 13.220 +.190 13.030 8800 ---- ---- ---- ---- 14.150 +.190 13.960 8900 ---- ---- ---- ---- 15.090 +.200 14.890 9000 ---- ---- ---- ---- 16.030 +.200 15.830 9100 ---- ---- ---- ---- 16.970 +.200 16.770 9200 ---- ---- ---- ---- 17.920 +.210 17.710 9300 ---- ---- ---- ---- 18.860 +.200 18.660 9400 ---- ---- ---- ---- 19.810 +.210 19.600 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .290 +.010 .280 5900 ---- ---- ---- ---- .330 +.010 .320 6000 ---- ---- ---- ---- .390 +.020 .370 6100 ---- ---- ---- ---- .450 +.020 .430 6200 ---- ---- ---- ---- .520 +.020 .500 6300 ---- ---- ---- ---- .600 +.020 .580 6400 ---- ---- ---- ---- .700 +.030 .670 6500 ---- ---- ---- ---- .810 +.030 .780 6600 ---- ---- ---- ---- .930 +.030 .900 6700 ---- ---- ---- ---- 1.080 +.030 1.050 6750 ---- ---- ---- ---- 1.160 +.030 1.130 6800 ---- ---- ---- ---- 1.250 +.040 1.210 6850 ---- ---- ---- ---- 1.350 +.050 1.300 6900 ---- ---- ---- ---- 1.450 +.050 1.400 6950 ---- ---- ---- ---- 1.560 +.050 1.510 7000 ---- ---- ---- ---- 1.680 +.060 1.620 7050 ---- ---- ---- ---- 1.800 +.050 1.750 7100 ---- ---- ---- ---- 1.940 +.060 1.880 7150 ---- ---- ---- ---- 2.090 +.070 2.020 7200 ---- ---- ---- ---- 2.250 +.070 2.180 7250 ---- ---- ---- ---- 2.420 +.080 2.340 7300 ---- ---- ---- ---- 2.610 +.080 2.530 7350 ---- ---- ---- ---- 2.810 +.090 2.720 7400 ---- ---- ---- ---- 3.030 +.090 2.940 7450 ---- ---- ---- ---- 3.270 +.100 3.170 7500 ---- ---- ---- ---- 3.520 +.100 3.420 7550 ---- ---- ---- ---- 3.800 +.110 3.690 7600 ---- ---- ---- ---- 4.090 +.120 3.970 7650 ---- ---- ---- ---- 4.390 +.120 4.270 7700 ---- ---- ---- ---- 4.720 +.130 4.590 7750 ---- ---- ---- ---- 5.060 +.130 4.930 7800 ---- ---- ---- ---- 5.410 +.130 5.280 7850 ---- ---- ---- ---- 5.780 +.140 5.640 7900 ---- ---- ---- ---- 6.160 +.140 6.020 7950 ---- ---- ---- ---- 6.560 +.150 6.410 8000 ---- ---- ---- ---- 6.960 +.150 6.810 8050 ---- ---- ---- ---- 7.370 +.150 7.220 8100 ---- ---- ---- ---- 7.790 +.160 7.630 8150 ---- ---- ---- ---- 8.220 +.170 8.050 8200 ---- ---- ---- ---- 8.650 +.170 8.480 8300 ---- ---- ---- ---- 9.520 +.170 9.350 8400 ---- ---- ---- ---- 10.410 +.180 10.230 8500 ---- ---- ---- ---- 11.310 +.190 11.120 8600 ---- ---- ---- ---- 12.210 +.190 12.020 8700 ---- ---- ---- ---- 13.120 +.190 12.930 8800 ---- ---- ---- ---- 14.040 +.200 13.840 8900 ---- ---- ---- ---- 14.970 +.210 14.760 9000 ---- ---- ---- ---- 15.890 +.200 15.690 9100 ---- ---- ---- ---- 16.820 +.210 16.610 9200 ---- ---- ---- ---- 17.750 +.210 17.540 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .410 +.020 .390 5900 ---- ---- ---- ---- .460 +.010 .450 6000 ---- ---- ---- ---- .520 +.010 .510 6100 ---- ---- ---- ---- .600 +.020 .580 6200 ---- ---- ---- ---- .680 +.030 .650 6300 ---- ---- ---- ---- .770 +.030 .740 6400 ---- ---- ---- ---- .870 +.030 .840 6500 ---- ---- ---- ---- .990 +.030 .960 6600 ---- ---- ---- ---- 1.120 +.030 1.090 6700 ---- ---- ---- ---- 1.280 +.040 1.240 6800 ---- ---- ---- ---- 1.450 +.050 1.400 6850 ---- ---- ---- ---- 1.550 +.050 1.500 6900 ---- ---- ---- ---- 1.650 +.050 1.600 6950 ---- ---- ---- ---- 1.760 +.060 1.700 7000 ---- ---- ---- ---- 1.880 +.060 1.820 7050 ---- ---- ---- ---- 2.000 +.060 1.940 7100 ---- ---- ---- ---- 2.140 +.070 2.070 7150 ---- ---- ---- ---- 2.280 +.070 2.210 7200 ---- ---- ---- ---- 2.440 +.080 2.360 7250 ---- ---- ---- ---- 2.610 +.080 2.530 7300 ---- ---- ---- ---- 2.790 +.090 2.700 7350 ---- ---- ---- ---- 2.990 +.090 2.900 7400 ---- ---- ---- ---- 3.210 +.100 3.110 7450 ---- ---- ---- ---- 3.440 +.100 3.340 7500 ---- ---- ---- ---- 3.690 +.100 3.590 7550 ---- ---- ---- ---- 3.960 +.110 3.850 7600 ---- ---- ---- ---- 4.250 +.120 4.130 7650 ---- ---- ---- ---- 4.550 +.130 4.420 7700 ---- ---- ---- ---- 4.860 +.130 4.730 7750 ---- ---- ---- ---- 5.190 +.130 5.060 7800 ---- ---- ---- ---- 5.530 +.140 5.390 7850 ---- ---- ---- ---- 5.890 +.150 5.740 7900 ---- ---- ---- ---- 6.250 +.150 6.100 7950 ---- ---- ---- ---- 6.620 +.160 6.460 8000 ---- ---- ---- ---- 7.000 +.160 6.840 8050 ---- ---- ---- ---- 7.390 +.170 7.220 8100 ---- ---- ---- ---- 7.790 +.170 7.620 8200 ---- ---- ---- ---- 8.600 +.180 8.420 8300 ---- ---- ---- ---- 9.440 +.190 9.250 8400 ---- ---- ---- ---- 10.290 +.190 10.100 8500 ---- ---- ---- ---- 11.170 +.200 10.970 8600 ---- ---- ---- ---- 12.050 +.200 11.850 8700 ---- ---- ---- ---- 12.950 +.210 12.740 8800 ---- ---- ---- ---- 13.860 +.210 13.650 8900 ---- ---- ---- ---- 14.780 +.220 14.560 9000 ---- ---- ---- ---- 15.700 +.230 15.470 9100 ---- ---- ---- ---- 16.620 +.220 16.400 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .520 +.010 .510 5900 ---- ---- ---- ---- .590 +.020 .570 6000 ---- ---- ---- ---- .660 +.020 .640 6100 ---- ---- ---- ---- .740 +.020 .720 6200 ---- ---- ---- ---- .830 +.030 .800 6300 ---- ---- ---- ---- .920 +.020 .900 6400 ---- ---- ---- ---- 1.040 +.040 1.000 6500 ---- ---- ---- ---- 1.160 +.040 1.120 6600 ---- ---- ---- ---- 1.300 +.040 1.260 6700 ---- ---- ---- ---- 1.460 +.050 1.410 6800 ---- ---- ---- ---- 1.640 +.060 1.580 6850 ---- ---- ---- ---- 1.730 +.050 1.680 6900 ---- ---- ---- ---- 1.840 +.060 1.780 6950 ---- ---- ---- ---- 1.950 +.060 1.890 7000 ---- ---- ---- ---- 2.060 +.060 2.000 7050 ---- ---- ---- ---- 2.190 +.070 2.120 7100 ---- ---- ---- ---- 2.320 +.070 2.250 7150 ---- ---- ---- ---- 2.460 +.080 2.380 7200 ---- ---- ---- ---- 2.610 +.080 2.530 7250 ---- ---- ---- ---- 2.780 +.090 2.690 7300 ---- ---- ---- ---- 2.960 +.090 2.870 7350 ---- ---- ---- ---- 3.150 +.090 3.060 7400 ---- ---- ---- ---- 3.360 +.100 3.260 7450 ---- ---- ---- ---- 3.590 +.100 3.490 7500 ---- ---- ---- ---- 3.840 +.110 3.730 7550 ---- ---- ---- ---- 4.100 +.120 3.980 7600 ---- ---- ---- ---- 4.380 +.120 4.260 7650 ---- ---- ---- ---- 4.670 +.130 4.540 7700 ---- ---- ---- ---- 4.980 +.140 4.840 7750 ---- ---- ---- ---- 5.300 +.140 5.160 7800 ---- ---- ---- ---- 5.630 +.140 5.490 7850 ---- ---- ---- ---- 5.970 +.150 5.820 7900 ---- ---- ---- ---- 6.320 +.150 6.170 7950 ---- ---- ---- ---- 6.690 +.160 6.530 8000 ---- ---- ---- ---- 7.060 +.170 6.890 8100 ---- ---- ---- ---- 7.820 +.170 7.650 8200 ---- ---- ---- ---- 8.610 +.180 8.430 8300 ---- ---- ---- ---- 9.430 +.190 9.240 8400 ---- ---- ---- ---- 10.260 +.190 10.070 8500 ---- ---- ---- ---- 11.120 +.210 10.910 8600 ---- ---- ---- ---- 11.990 +.210 11.780 8700 ---- ---- ---- ---- 12.870 +.220 12.650 8800 ---- ---- ---- ---- 13.760 +.220 13.540 8900 ---- ---- ---- ---- 14.660 +.220 14.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1989 544 110677 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 CALL 6650 ---- ---- 6.090A 6.090A 6.360 -.130 6.490 6700 ---- ---- 5.590A 5.590A 5.860 -.130 5.990 6750 ---- ---- 5.090A 5.090A 5.360 -.130 5.490 6800 ---- ---- 4.590A 4.590A 4.860 -.130 4.990 6850 ---- ---- 4.090A 4.090A 4.360 -.130 4.490 6900 ---- ---- 3.590A 3.590A 3.860 -.130 3.990 6950 ---- ---- 3.100A 3.100A 3.370 -.120 3.490 7000 ---- ---- 2.600A 2.600A 2.870 -.130 3.000 7050 ---- ---- 2.100A 2.100A 2.380 -.120 2.500 7075 ---- ---- 1.860A 1.860A 2.130 -.130 2.260 7100 ---- ---- 1.610A 1.610A 1.890 -.120 2.010 7125 ---- ---- 1.380A 1.380A 1.640 -.130 1.770 7150 ---- ---- 1.140A 1.140A 1.400 -.120 1.520 7175 ---- ---- .930A .930A 1.170 -.120 1.290 7200 ---- ---- .730A .730A .950 -.110 1.060 7225 ---- ---- .550A .550A .740 -.100 .840 7250 ---- ---- .400A .400A .550 -.090 .640 7275 ---- ---- .280A .280A .390 -.070 .460 7300 ---- ---- .180A .180A .260 -.050 .310 7325 ---- ---- .110A .110A .160 -.040 .200 7350 ---- ---- .070A .070A .100 -.020 .120 141 141 7375 ---- ---- .040A .040A .060 -.010 .070 7400 ---- ---- .025A .025A .030 -.010 .040 7425 ---- ---- ---- ---- .015 -.005 .020 7450 ---- ---- ---- ---- .010 UNCH .010 7475 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 141 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 +.005 .005 7075 ---- ---- ---- ---- .015 +.005 .010 7100 ---- .015B ---- .015B .020 +.010 .010 7125 ---- .025B ---- .025B .025 +.005 .020 7150 ---- .045B ---- .045B .035 +.010 .025 7175 ---- .080B ---- .080B .050 +.010 .040 7200 ---- .130B ---- .130B .080 +.020 .060 7225 ---- .200B ---- .200B .120 +.030 .090 163 163 7250 ---- .300B ---- .300B .180 +.040 .140 7275 ---- .430B ---- .430B .270 +.060 .210 10 10 7300 ---- .590B ---- .590B .390 +.080 .310 7325 ---- .770B ---- .770B .540 +.090 .450 7350 ---- .980B ---- .980B .730 +.110 .620 7375 ---- 1.200B ---- 1.200B .940 +.120 .820 7400 ---- 1.430B ---- 1.430B 1.160 +.120 1.040 7425 ---- 1.670B ---- 1.670B 1.400 +.130 1.270 7450 ---- 1.910B ---- 1.910B 1.640 +.130 1.510 7475 ---- 2.160B ---- 2.160B 1.880 +.130 1.750 7500 ---- 2.410B ---- 2.410B 2.130 +.130 2.000 7525 ---- 2.650B ---- 2.650B 2.380 +.130 2.250 7550 ---- 2.900B ---- 2.900B 2.630 +.130 2.500 7600 ---- 3.400B ---- 3.400B 3.130 +.130 3.000 7650 ---- 3.900B ---- 3.900B 3.630 +.140 3.490 7700 ---- 4.400B ---- 4.400B 4.120 +.130 3.990 7750 ---- 4.900B ---- 4.900B 4.620 +.130 4.490 7800 ---- 5.400B ---- 5.400B 5.120 +.130 4.990 7850 ---- 5.900B ---- 5.900B 5.620 +.130 5.490 7900 ---- 6.400B ---- 6.400B 6.120 +.130 5.990 7950 ---- 6.900B ---- 6.900B 6.620 +.130 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 173 173 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- ---- 5.580A 5.580A 5.860 -.130 5.990 6750 ---- ---- 5.090A 5.090A 5.360 -.130 5.490 6800 ---- ---- 4.590A 4.590A 4.860 -.130 4.990 6850 ---- ---- 4.090A 4.090A 4.370 -.120 4.490 6900 ---- ---- 3.600A 3.600A 3.870 -.130 4.000 6950 ---- ---- 3.100A 3.100A 3.370 -.130 3.500 7000 ---- ---- 2.610A 2.610A 2.880 -.120 3.000 7050 ---- ---- 2.120A 2.120A 2.390 -.120 2.510 7075 ---- ---- 1.880A 1.880A 2.150 -.120 2.270 7100 ---- ---- 1.650A 1.650A 1.910 -.120 2.030 7125 ---- ---- 1.430A 1.430A 1.680 -.110 1.790 7150 ---- ---- 1.210A 1.210A 1.450 -.110 1.560 7175 ---- ---- 1.010A 1.010A 1.230 -.100 1.330 7200 ---- ---- .830A .830A 1.020 -.100 1.120 7225 ---- ---- .660A .660A .820 -.090 .910 7250 ---- ---- .510A .510A .650 -.080 .730 7275 ---- ---- .380A .380A .490 -.070 .560 7300 ---- ---- .280A .280A .360 -.060 .420 7325 ---- ---- .200A .200A .260 -.040 .300 7350 ---- ---- .140A .140A .180 -.030 .210 72 7375 ---- ---- .100A .100A .120 -.030 .150 7400 ---- ---- .070A .070A .080 -.020 .100 7425 ---- ---- .045A .045A .050 -.010 .060 7450 ---- ---- .035A .035A .035 -.005 .040 7475 ---- ---- ---- ---- .020 -.005 .025 7500 ---- ---- ---- ---- .015 UNCH .015 7525 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 +.005 .005 6950 ---- .010B ---- .010B .010 +.005 .005 163 7000 ---- .015B ---- .015B .020 +.010 .010 93 7050 ---- .030B ---- .030B .030 +.010 .020 7075 ---- .040B ---- .040B .035 +.010 .025 7100 ---- .050B ---- .050B .045 +.010 .035 7125 ---- .080B ---- .080B .060 +.015 .045 7150 ---- .110B ---- .110B .080 +.020 .060 7175 ---- .160B ---- .160B .110 +.020 .090 37 7200 ---- .220B ---- .220B .150 +.030 .120 161 7225 ---- .310B ---- .310B .200 +.040 .160 7250 ---- .410B ---- .410B .280 +.050 .230 157 7275 ---- .540B ---- .540B .370 +.060 .310 7300 ---- .680B ---- .680B .490 +.070 .420 7325 ---- .850B ---- .850B .640 +.090 .550 7350 ---- 1.040B ---- 1.040B .810 +.100 .710 7375 ---- 1.250B ---- 1.250B 1.000 +.110 .890 7400 ---- 1.470B ---- 1.470B 1.210 +.110 1.100 7425 ---- 1.690B ---- 1.690B 1.430 +.120 1.310 7450 ---- 1.930B ---- 1.930B 1.660 +.120 1.540 7475 ---- 2.170B ---- 2.170B 1.900 +.130 1.770 7500 ---- 2.410B ---- 2.410B 2.140 +.130 2.010 7525 ---- 2.660B ---- 2.660B 2.380 +.120 2.260 7550 ---- 2.910B ---- 2.910B 2.630 +.130 2.500 7600 ---- 3.400B ---- 3.400B 3.120 +.120 3.000 7650 ---- 3.900B ---- 3.900B 3.620 +.130 3.490 7700 ---- 4.400B ---- 4.400B 4.120 +.130 3.990 7750 ---- 4.900B ---- 4.900B 4.620 +.130 4.490 7800 ---- 5.390B ---- 5.390B 5.120 +.130 4.990 7850 ---- 5.890B ---- 5.890B 5.620 +.130 5.490 7900 ---- 6.390B ---- 6.390B 6.120 +.130 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- ---- 5.580A 5.580A 5.870 -.110 5.980 6750 ---- ---- 5.090A 5.090A 5.370 -.120 5.490 6800 ---- ---- 4.590A 4.590A 4.870 -.120 4.990 6850 ---- ---- 4.100A 4.100A 4.380 -.120 4.500 6900 ---- ---- 3.600A 3.600A 3.880 -.120 4.000 6950 ---- ---- 3.110A 3.110A 3.390 -.120 3.510 7000 ---- ---- 2.630A 2.630A 2.900 -.120 3.020 7050 ---- ---- 2.160A 2.160A 2.420 -.120 2.540 7100 ---- ---- 1.710A 1.710A 1.950 -.120 2.070 7125 ---- ---- 1.500A 1.500A 1.720 -.120 1.840 7150 ---- ---- 1.300A 1.300A 1.500 -.120 1.620 7175 ---- ---- 1.110A 1.110A 1.300 -.110 1.410 7200 ---- ---- .930A .930A 1.100 -.100 1.200 7225 ---- ---- .770A .770A .920 -.090 1.010 7250 ---- ---- .620A .620A .760 -.070 .830 7275 ---- ---- .500A .500A .610 -.060 .670 7300 ---- ---- .390A .390A .490 -.040 .530 7325 ---- ---- .300A .300A .380 -.030 .410 7350 ---- ---- .230A .230A .290 -.020 .310 7375 ---- ---- .170A .170A .220 -.010 .230 7400 ---- ---- .130A .130A .160 -.010 .170 4 2 7425 ---- ---- .090A .090A .120 UNCH .120 7450 ---- ---- .070A .070A .080 UNCH .080 7475 ---- ---- .050A .050A .060 UNCH .060 7500 ---- ---- .035A .035A .040 UNCH .040 7525 ---- ---- ---- ---- .025 UNCH .025 7550 ---- ---- ---- ---- .020 +.005 .015 7600 ---- ---- ---- ---- .010 +.005 .005 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- .015 +.010 .005 6750 ---- ---- ---- ---- .015 +.010 .005 6800 ---- ---- ---- ---- .020 +.010 .010 6850 ---- ---- ---- ---- .020 +.010 .010 6900 ---- ---- ---- ---- .025 +.010 .015 6950 ---- .025B ---- .025B .030 +.010 .020 7000 ---- .040B ---- .040B .040 +.010 .030 7050 ---- .060B ---- .060B .050 UNCH .050 7100 ---- .110B ---- .110B .080 UNCH .080 7125 ---- .150B ---- .150B .110 +.010 .100 7150 ---- .190B ---- .190B .140 +.020 .120 7175 ---- .250B ---- .250B .180 +.020 .160 7200 ---- .330B ---- .330B .230 +.030 .200 7225 ---- .410B ---- .410B .300 +.040 .260 7250 ---- .520B ---- .520B .390 +.060 .330 7275 ---- .650B ---- .650B .490 +.070 .420 7300 ---- .790B ---- .790B .620 +.090 .530 7325 ---- .950B ---- .950B .760 +.100 .660 7350 ---- 1.120B ---- 1.120B .920 +.110 .810 7375 ---- 1.320B ---- 1.320B 1.090 +.110 .980 7400 ---- 1.530B ---- 1.530B 1.290 +.120 1.170 7425 ---- 1.740B ---- 1.740B 1.490 +.120 1.370 7450 ---- 1.970B ---- 1.970B 1.710 +.130 1.580 7475 ---- 2.200B ---- 2.200B 1.930 +.130 1.800 7500 ---- 2.430B ---- 2.430B 2.160 +.130 2.030 7525 ---- 2.670B ---- 2.670B 2.400 +.130 2.270 7550 ---- 2.910B ---- 2.910B 2.640 +.130 2.510 7600 ---- 3.400B ---- 3.400B 3.130 +.130 3.000 7650 ---- 3.900B ---- 3.900B 3.620 +.130 3.490 7700 ---- 4.390B ---- 4.390B 4.120 +.130 3.990 7750 ---- 4.890B ---- 4.890B 4.620 +.130 4.490 7800 ---- 5.390B ---- 5.390B 5.110 +.130 4.980 7850 ---- 5.890B ---- 5.890B 5.610 +.130 5.480 7900 ---- 6.390B ---- 6.390B 6.110 +.130 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 CALL 6650 ---- ---- 6.090A 6.090A 6.370 -.130 6.500 6700 ---- ---- 5.590A 5.590A 5.870 -.130 6.000 6750 ---- ---- 5.090A 5.090A 5.370 -.130 5.500 6800 ---- ---- 4.590A 4.590A 4.870 -.130 5.000 6850 ---- ---- 4.090A 4.090A 4.370 -.130 4.500 6900 ---- ---- 3.590A 3.590A 3.870 -.130 4.000 6950 ---- ---- 3.090A 3.090A 3.370 -.130 3.500 7000 ---- ---- 2.590A 2.590A 2.870 -.130 3.000 7050 ---- ---- 2.100A 2.100A 2.370 -.130 2.500 7075 ---- ---- 1.850A 1.850A 2.120 -.130 2.250 7100 ---- ---- 1.600A 1.600A 1.870 -.130 2.000 7125 ---- ---- 1.350A 1.350A 1.620 -.130 1.750 7150 ---- ---- 1.100A 1.100A 1.370 -.130 1.500 7175 ---- ---- .850A .850A 1.120 -.130 1.250 7200 ---- ---- .610A .610A .870 -.130 1.000 7225 ---- ---- .400A .400A .620 -.140 .760 7250 ---- ---- .220A .220A .390 -.130 .520 7275 ---- ---- .090A .090A .190 -.130 .320 8 7300 .045 .045 .035A .070B .070 -.090 1 .160 39 7325 ---- ---- .020A .020A .020 -.040 .060 7350 ---- ---- .010A .010A .005 -.015 .020 159 328 7375 ---- ---- ---- ---- CAB -.005 .005 186 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 10 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 159 571 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 185 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 93 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- .010B ---- .010B CAB -.005 .005 1 7225 ---- .050B ---- .050B .005 -.005 .010 7250 ---- .130B ---- .130B .020 -.005 .025 7275 ---- .260B .060A .260B .070 UNCH .070 7300 ---- .450B ---- .450B .200 +.040 .160 26 7325 ---- .670B ---- .670B .400 +.090 .310 7350 ---- .910B ---- .910B .630 +.110 .520 7375 ---- 1.160B ---- 1.160B .880 +.120 .760 7400 ---- 1.410B ---- 1.410B 1.130 +.130 1.000 7425 ---- 1.650B ---- 1.650B 1.380 +.130 1.250 7450 ---- 1.900B ---- 1.900B 1.630 +.130 1.500 7475 ---- 2.150B ---- 2.150B 1.880 +.130 1.750 7500 ---- 2.400B ---- 2.400B 2.130 +.130 2.000 7525 ---- 2.650B ---- 2.650B 2.380 +.130 2.250 7550 ---- 2.900B ---- 2.900B 2.630 +.130 2.500 7575 ---- 3.150B ---- 3.150B 2.880 +.130 2.750 7600 ---- 3.400B ---- 3.400B 3.130 +.130 3.000 7650 ---- 3.900B ---- 3.900B 3.630 +.130 3.500 7700 ---- 4.400B ---- 4.400B 4.130 +.130 4.000 7750 ---- 4.900B ---- 4.900B 4.630 +.130 4.500 7800 ---- 5.400B ---- 5.400B 5.130 +.130 5.000 7850 ---- 5.900B ---- 5.900B 5.630 +.130 5.500 7900 ---- 6.400B ---- 6.400B 6.130 +.130 6.000 7950 ---- 6.900B ---- 6.900B 6.630 +.130 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 305 SD1 APR23 CAD/USD Weekly Thursday Options - Week 1 CALL 6700 ---- ---- ---- ---- 5.860 UNCH ---- 6750 ---- ---- ---- ---- 5.370 UNCH ---- 6800 ---- ---- ---- ---- 4.870 UNCH ---- 6850 ---- ---- ---- ---- 4.370 UNCH ---- 6900 ---- ---- ---- ---- 3.870 UNCH ---- 6950 ---- ---- ---- ---- 3.380 UNCH ---- 7000 ---- ---- ---- ---- 2.880 UNCH ---- 7050 ---- ---- ---- ---- 2.390 UNCH ---- 7100 ---- ---- ---- ---- 1.900 UNCH ---- 7125 ---- ---- ---- ---- 1.660 UNCH ---- 7150 ---- ---- ---- ---- 1.430 UNCH ---- 7175 ---- ---- ---- ---- 1.210 UNCH ---- 7200 ---- ---- ---- ---- .990 UNCH ---- 7225 ---- ---- ---- ---- .790 UNCH ---- 7250 ---- ---- ---- ---- .620 UNCH ---- 7275 ---- ---- ---- .340A .460 UNCH ---- 7300 ---- ---- ---- .240A .330 UNCH ---- 7325 ---- ---- ---- .170A .230 UNCH ---- 7350 ---- ---- ---- .110A .150 UNCH ---- 7375 ---- ---- ---- .070A .100 UNCH ---- 7400 ---- ---- ---- .045A .060 UNCH ---- 7425 ---- ---- ---- .035A .040 UNCH ---- 7450 ---- ---- ---- .025A .025 UNCH ---- 7475 ---- ---- ---- .020A .015 UNCH ---- 7500 ---- ---- ---- ---- .005 UNCH ---- 7550 ---- ---- ---- ---- CAB UNCH ---- 7600 ---- ---- ---- ---- CAB UNCH ---- 7650 ---- ---- ---- ---- CAB UNCH ---- 7700 ---- ---- ---- ---- CAB UNCH ---- 7750 ---- ---- ---- ---- CAB UNCH ---- 7800 ---- ---- ---- ---- CAB UNCH ---- 7850 ---- ---- ---- ---- CAB UNCH ---- 7900 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 APR23 CAD/USD Weekly Thursday Options - Week 1 PUT 6700 ---- ---- ---- ---- .005 UNCH ---- 6750 ---- ---- ---- ---- .005 UNCH ---- 6800 ---- ---- ---- ---- .005 UNCH ---- 6850 ---- ---- ---- ---- .005 UNCH ---- 6900 ---- ---- ---- ---- .010 UNCH ---- 6950 ---- ---- ---- .030A .010 UNCH ---- 7000 ---- ---- ---- .035A .015 UNCH ---- 7050 ---- ---- ---- .040A .020 UNCH ---- 7100 ---- ---- ---- .060A .035 UNCH ---- 7125 ---- ---- ---- .070A .045 UNCH ---- 7150 ---- ---- ---- .100A .060 UNCH ---- 7175 ---- ---- ---- .140A .090 UNCH ---- 7200 ---- ---- ---- .200A .120 UNCH ---- 7225 ---- ---- ---- .280A .180 UNCH ---- 7250 ---- ---- ---- .380A .250 UNCH ---- 7275 ---- ---- ---- ---- .340 UNCH ---- 7300 ---- ---- ---- ---- .460 UNCH ---- 7325 ---- ---- ---- ---- .610 UNCH ---- 7350 ---- ---- ---- ---- .780 UNCH ---- 7375 ---- ---- ---- ---- .980 UNCH ---- 7400 ---- ---- ---- ---- 1.190 UNCH ---- 7425 ---- ---- ---- ---- 1.420 UNCH ---- 7450 ---- ---- ---- ---- 1.650 UNCH ---- 7475 ---- ---- ---- ---- 1.890 UNCH ---- 7500 ---- ---- ---- ---- 2.130 UNCH ---- 7550 ---- ---- ---- ---- 2.630 UNCH ---- 7600 ---- ---- ---- ---- 3.120 UNCH ---- 7650 ---- ---- ---- ---- 3.620 UNCH ---- 7700 ---- ---- ---- ---- 4.120 UNCH ---- 7750 ---- ---- ---- ---- 4.620 UNCH ---- 7800 ---- ---- ---- ---- 5.120 UNCH ---- 7850 ---- ---- ---- ---- 5.620 UNCH ---- 7900 ---- ---- ---- ---- 6.120 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 CALL 6700 ---- ---- 5.590A 5.590A 5.870 -.120 5.990 6750 ---- ---- 5.090A 5.090A 5.370 -.130 5.500 6800 ---- ---- 4.590A 4.590A 4.870 -.130 5.000 6850 ---- ---- 4.090A 4.090A 4.370 -.130 4.500 6900 ---- ---- 3.590A 3.590A 3.870 -.130 4.000 6950 ---- ---- 3.090A 3.090A 3.370 -.130 3.500 7000 ---- ---- 2.600A 2.600A 2.870 -.130 3.000 7050 ---- ---- 2.100A 2.100A 2.370 -.130 2.500 7100 ---- ---- 1.600A 1.600A 1.870 -.130 2.000 7125 ---- ---- 1.360A 1.360A 1.630 -.120 1.750 7150 ---- ---- 1.120A 1.120A 1.380 -.130 1.510 7175 ---- ---- .890A .890A 1.140 -.130 1.270 7200 ---- ---- .680A .680A .910 -.120 1.030 7225 ---- ---- .500A .500A .690 -.110 .800 7250 ---- ---- .340A .340A .490 -.100 .590 7275 ---- ---- .220A .220A .330 -.080 .410 7300 ---- ---- .130A .130A .200 -.060 .260 7325 ---- ---- .070A .070A .110 -.040 .150 7350 ---- ---- .040A .040A .060 -.020 .080 7375 ---- ---- .025A .025A .030 -.010 .040 7400 ---- ---- .015A .015A .015 -.005 .020 7425 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7125 ---- .010B ---- .010B .010 +.005 .005 7150 ---- .020B ---- .020B .015 +.005 .010 7175 ---- .045B ---- .045B .025 +.005 .020 7200 ---- .080B ---- .080B .045 +.015 .030 7225 ---- .150B ---- .150B .070 +.020 .050 7250 ---- .240B ---- .240B .120 +.020 .100 7275 ---- .370B ---- .370B .210 +.050 .160 7300 ---- .540B ---- .540B .330 +.070 .260 7325 ---- .730B ---- .730B .490 +.090 .400 7350 ---- .950B ---- .950B .690 +.110 .580 7375 ---- 1.180B ---- 1.180B .910 +.120 .790 7400 ---- 1.420B ---- 1.420B 1.140 +.120 1.020 7425 ---- 1.660B ---- 1.660B 1.380 +.120 1.260 7450 ---- 1.910B ---- 1.910B 1.630 +.130 1.500 7475 ---- 2.160B ---- 2.160B 1.880 +.130 1.750 7500 ---- 2.410B ---- 2.410B 2.130 +.130 2.000 7525 ---- 2.650B ---- 2.650B 2.380 +.130 2.250 7550 ---- 2.900B ---- 2.900B 2.630 +.130 2.500 7600 ---- 3.400B ---- 3.400B 3.130 +.130 3.000 7650 ---- 3.900B ---- 3.900B 3.630 +.130 3.500 7700 ---- 4.400B ---- 4.400B 4.130 +.130 4.000 7750 ---- 4.900B ---- 4.900B 4.630 +.130 4.500 7800 ---- 5.400B ---- 5.400B 5.130 +.130 5.000 7850 ---- 5.900B ---- 5.900B 5.630 +.130 5.500 7900 ---- 6.400B ---- 6.400B 6.130 +.140 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6700 ---- ---- 5.590A 5.590A 5.860 -.130 5.990 6750 ---- ---- 5.090A 5.090A 5.370 -.120 5.490 6800 ---- ---- 4.590A 4.590A 4.870 -.120 4.990 6850 ---- ---- 4.090A 4.090A 4.370 -.120 4.490 6900 ---- ---- 3.590A 3.590A 3.870 -.120 3.990 6950 ---- ---- 3.100A 3.100A 3.370 -.120 3.490 7000 ---- ---- 2.600A 2.600A 2.880 -.120 3.000 7050 ---- ---- 2.110A 2.110A 2.380 -.120 2.500 7100 ---- ---- 1.620A 1.620A 1.890 -.120 2.010 7125 ---- ---- 1.380A 1.380A 1.640 -.130 1.770 7150 ---- ---- 1.160A 1.160A 1.410 -.120 1.530 7175 ---- ---- .940A .940A 1.180 -.110 1.290 7200 ---- ---- .750A .750A .960 -.110 1.070 7225 ---- ---- .570A .570A .750 -.100 .850 7250 ---- ---- .420A .420A .570 -.080 .650 7275 ---- ---- .300A .300A .410 -.070 .480 7300 ---- ---- .200A .200A .280 -.050 .330 7325 ---- ---- .130A .130A .180 -.040 .220 7350 ---- ---- .080A .080A .110 -.030 .140 7375 ---- ---- .050A .050A .070 -.010 .080 7400 ---- ---- .035A .035A .040 -.005 .045 7425 ---- ---- ---- ---- .020 -.005 .025 7450 ---- ---- ---- ---- .010 -.005 .015 7475 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .010 +.010 CAB 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .015 +.010 .005 7100 ---- .020B ---- .020B .020 +.005 .015 7125 ---- .035B ---- .035B .025 +.005 .020 7150 ---- .060B ---- .060B .040 +.010 .030 7175 ---- .090B ---- .090B .060 +.015 .045 7200 ---- .150B ---- .150B .090 +.020 .070 7225 ---- .230B ---- .230B .130 +.030 .100 7250 ---- .330B ---- .330B .200 +.050 .150 7275 ---- .450B ---- .450B .290 +.060 .230 7300 ---- .600B ---- .600B .410 +.080 .330 7325 ---- .790B ---- .790B .560 +.090 .470 7350 ---- .990B ---- .990B .740 +.100 .640 7375 ---- 1.210B ---- 1.210B .950 +.120 .830 7400 ---- 1.440B ---- 1.440B 1.170 +.130 1.040 7425 ---- 1.670B ---- 1.670B 1.400 +.130 1.270 7450 ---- 1.920B ---- 1.920B 1.640 +.130 1.510 7475 ---- 2.160B ---- 2.160B 1.880 +.130 1.750 7500 ---- 2.410B ---- 2.410B 2.130 +.130 2.000 7525 ---- 2.660B ---- 2.660B 2.380 +.130 2.250 7550 ---- 2.900B ---- 2.900B 2.630 +.130 2.500 7600 ---- 3.400B ---- 3.400B 3.130 +.130 3.000 7650 ---- 3.900B ---- 3.900B 3.620 +.130 3.490 7700 ---- 4.400B ---- 4.400B 4.120 +.130 3.990 7750 ---- 4.900B ---- 4.900B 4.620 +.130 4.490 7800 ---- 5.400B ---- 5.400B 5.120 +.130 4.990 7850 ---- 5.900B ---- 5.900B 5.620 +.130 5.490 7900 ---- 6.400B ---- 6.400B 6.120 +.130 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6700 ---- ---- 5.590A 5.590A 5.870 -.130 6.000 6750 ---- ---- 5.090A 5.090A 5.370 -.130 5.500 6800 ---- ---- 4.590A 4.590A 4.870 -.130 5.000 6850 ---- ---- 4.090A 4.090A 4.370 -.130 4.500 6900 ---- ---- 3.590A 3.590A 3.870 -.130 4.000 6950 ---- ---- 3.090A 3.090A 3.370 -.130 3.500 7000 ---- ---- 2.590A 2.590A 2.870 -.130 3.000 7050 ---- ---- 2.100A 2.100A 2.370 -.130 2.500 7075 ---- ---- 1.850A 1.850A 2.120 -.130 2.250 7100 ---- ---- 1.600A 1.600A 1.870 -.130 2.000 7125 ---- ---- 1.350A 1.350A 1.620 -.130 1.750 7150 ---- ---- 1.100A 1.100A 1.370 -.130 1.500 7175 ---- ---- .860A .860A 1.120 -.130 1.250 7200 ---- ---- .630A .630A .880 -.130 1.010 7225 ---- ---- .430A .430A .640 -.130 .770 7250 ---- ---- .270A .270A .430 -.120 .550 7275 ---- ---- .140A .140A .250 -.100 .350 7300 ---- ---- .070A .070A .120 -.080 .200 7325 ---- ---- .035A .035A .050 -.050 .100 7350 ---- ---- .020A .020A .020 -.020 .040 7375 ---- ---- ---- ---- .005 -.010 .015 7400 ---- ---- ---- ---- CAB -.005 .005 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- .010B ---- .010B .005 UNCH .005 7200 ---- .035B ---- .035B .010 UNCH .010 7225 ---- .080B ---- .080B .025 +.005 .020 7250 ---- .170B ---- .170B .060 +.015 .045 7275 ---- .300B ---- .300B .130 +.030 .100 7300 ---- .480B ---- .480B .250 +.050 .200 7325 ---- .690B ---- .690B .430 +.080 .350 7350 ---- .920B ---- .920B .650 +.110 .540 7375 ---- 1.160B ---- 1.160B .890 +.120 .770 7400 ---- 1.410B ---- 1.410B 1.130 +.120 1.010 7425 ---- 1.660B ---- 1.660B 1.380 +.130 1.250 7450 ---- 1.910B ---- 1.910B 1.630 +.130 1.500 7475 ---- 2.150B ---- 2.150B 1.880 +.130 1.750 7500 ---- 2.400B ---- 2.400B 2.130 +.130 2.000 7525 ---- 2.650B ---- 2.650B 2.380 +.130 2.250 7550 ---- 2.900B ---- 2.900B 2.630 +.130 2.500 7600 ---- 3.400B ---- 3.400B 3.130 +.130 3.000 7650 ---- 3.900B ---- 3.900B 3.630 +.130 3.500 7700 ---- 4.400B ---- 4.400B 4.130 +.130 4.000 7750 ---- 4.900B ---- 4.900B 4.630 +.130 4.500 7800 ---- 5.400B ---- 5.400B 5.130 +.130 5.000 7850 ---- 5.900B ---- 5.900B 5.630 +.130 5.500 7900 ---- 6.400B ---- 6.400B 6.130 +.130 6.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- ---- 6.090A 6.090A 6.360 -.130 6.490 6700 ---- ---- 5.590A 5.590A 5.860 -.130 5.990 6750 ---- ---- 5.090A 5.090A 5.360 -.130 5.490 6800 ---- ---- 4.590A 4.590A 4.860 -.130 4.990 6850 ---- ---- 4.090A 4.090A 4.370 -.120 4.490 6900 ---- ---- 3.590A 3.590A 3.870 -.130 4.000 6950 ---- ---- 3.100A 3.100A 3.370 -.130 3.500 7000 ---- ---- 2.600A 2.600A 2.880 -.120 3.000 7050 ---- ---- 2.110A 2.110A 2.380 -.130 2.510 7075 ---- ---- 1.870A 1.870A 2.140 -.120 2.260 7100 ---- ---- 1.630A 1.630A 1.900 -.120 2.020 7125 ---- ---- 1.390A 1.390A 1.660 -.120 1.780 7150 ---- ---- 1.170A 1.170A 1.420 -.120 1.540 7175 ---- ---- .960A .960A 1.200 -.110 1.310 7200 ---- ---- .770A .770A .980 -.110 1.090 7225 ---- ---- .590A .590A .770 -.100 .870 7250 ---- ---- .440A .440A .590 -.090 .680 7275 ---- ---- .320A .320A .430 -.070 .500 7300 ---- ---- .220A .220A .300 -.060 .360 7325 ---- ---- .150A .150A .200 -.040 .240 95 95 7350 ---- ---- .100A .100A .130 -.030 .160 54 54 7375 ---- ---- .060A .060A .080 -.020 .100 139 139 7400 ---- ---- .040A .040A .050 -.010 .060 7425 ---- ---- ---- ---- .030 UNCH .030 7450 ---- ---- ---- ---- .015 UNCH .015 7475 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- ---- ---- .005 +.005 CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 288 288 WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .020 +.005 .015 7075 ---- ---- ---- ---- .025 +.005 .020 93 7100 ---- .030B ---- .030B .030 +.005 .025 7125 ---- .045B ---- .045B .040 +.010 .030 7150 ---- .070B ---- .070B .060 +.015 .045 10 7175 ---- .110B ---- .110B .080 +.020 .060 7200 ---- .170B ---- .170B .110 +.020 .090 80 7225 ---- .250B ---- .250B .150 +.030 .120 7250 ---- .350B ---- .350B .220 +.040 .180 7275 ---- .470B ---- .470B .310 +.060 .250 7300 ---- .620B ---- .620B .430 +.070 .360 7325 ---- .800B ---- .800B .580 +.090 .490 75 75 7350 ---- 1.000B ---- 1.000B .760 +.110 .650 7375 ---- 1.220B ---- 1.220B .960 +.120 .840 7400 ---- 1.440B ---- 1.440B 1.180 +.130 1.050 7425 ---- 1.680B ---- 1.680B 1.410 +.130 1.280 7450 ---- 1.920B ---- 1.920B 1.640 +.130 1.510 7475 ---- 2.160B ---- 2.160B 1.890 +.130 1.760 7500 ---- 2.410B ---- 2.410B 2.130 +.130 2.000 7525 ---- 2.660B ---- 2.660B 2.380 +.130 2.250 7550 ---- 2.900B ---- 2.900B 2.630 +.130 2.500 7600 ---- 3.400B ---- 3.400B 3.130 +.140 2.990 7650 ---- 3.900B ---- 3.900B 3.620 +.130 3.490 7700 ---- 4.400B ---- 4.400B 4.120 +.130 3.990 7750 ---- 4.900B ---- 4.900B 4.620 +.130 4.490 7800 ---- 5.400B ---- 5.400B 5.120 +.130 4.990 7850 ---- 5.900B ---- 5.900B 5.620 +.130 5.490 7900 ---- 6.400B ---- 6.400B 6.120 +.130 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 258 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- ---- 5.590A 5.590A 5.860 -.120 5.980 6750 ---- ---- 5.090A 5.090A 5.370 -.120 5.490 6800 ---- ---- 4.590A 4.590A 4.870 -.120 4.990 6850 ---- ---- 4.100A 4.100A 4.370 -.120 4.490 6900 ---- ---- 3.600A 3.600A 3.880 -.120 4.000 6950 ---- ---- 3.110A 3.110A 3.380 -.120 3.500 7000 ---- ---- 2.620A 2.620A 2.890 -.120 3.010 7050 ---- ---- 2.140A 2.140A 2.400 -.130 2.530 7075 ---- ---- 1.900A 1.900A 2.160 -.130 2.290 7100 ---- ---- 1.680A 1.680A 1.920 -.130 2.050 7125 ---- ---- 1.460A 1.460A 1.690 -.120 1.810 7150 ---- ---- 1.250A 1.250A 1.460 -.130 1.590 7175 ---- ---- 1.050A 1.050A 1.250 -.120 1.370 7200 ---- ---- .870A .870A 1.040 -.120 1.160 7225 ---- ---- .710A .710A .860 -.100 .960 7250 ---- ---- .560A .560A .690 -.090 .780 7275 ---- ---- .430A .430A .540 -.070 .610 7300 ---- ---- .330A .330A .420 -.050 .470 7325 ---- ---- .250A .250A .310 -.040 .350 7350 ---- ---- .180A .180A .230 -.030 .260 7375 ---- ---- .130A .130A .160 -.030 .190 7400 ---- ---- .090A .090A .110 -.020 .130 7425 ---- ---- .070A .070A .080 -.010 .090 7450 ---- ---- .045A .045A .050 -.010 .060 7475 ---- ---- .030A .030A .035 -.005 .040 7500 ---- ---- .025A .025A .025 -.005 .030 7525 ---- ---- ---- ---- .015 -.005 .020 7550 ---- ---- ---- ---- .010 UNCH .010 2 7600 ---- ---- ---- ---- .005 UNCH .005 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- .010 +.010 CAB 6750 ---- ---- ---- ---- .010 +.005 .005 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- ---- ---- ---- .015 +.010 .005 6900 ---- ---- ---- ---- .015 +.005 .010 6950 ---- ---- ---- ---- .020 +.005 .015 7000 ---- .025B ---- .025B .025 +.005 .020 2 7050 ---- .040B ---- .040B .035 +.005 .030 2 7075 ---- .050B ---- .050B .045 +.005 .040 7100 ---- .070B ---- .070B .050 UNCH .050 7125 ---- .110B ---- .110B .070 UNCH .070 7150 .130 .150B .130 .100A .090 UNCH 5 .090 10 7175 ---- .200B ---- .200B .130 +.010 .120 7200 ---- .270B ---- .270B .180 +.020 .160 7225 ---- .350B ---- .350B .240 +.030 .210 7250 ---- .460B ---- .460B .320 +.040 .280 7275 ---- .580B ---- .580B .420 +.060 .360 7300 ---- .730B ---- .730B .550 +.080 .470 7325 ---- .890B ---- .890B .690 +.090 .600 7350 ---- 1.080B ---- 1.080B .860 +.100 .760 7375 ---- 1.280B ---- 1.280B 1.040 +.110 .930 7400 ---- 1.490B ---- 1.490B 1.240 +.110 1.130 7425 ---- 1.710B ---- 1.710B 1.460 +.120 1.340 7450 ---- 1.940B ---- 1.940B 1.680 +.120 1.560 7475 ---- 2.180B ---- 2.180B 1.910 +.120 1.790 7500 ---- 2.420B ---- 2.420B 2.150 +.130 2.020 7525 ---- 2.660B ---- 2.660B 2.390 +.130 2.260 7550 ---- 2.910B ---- 2.910B 2.640 +.130 2.510 7600 ---- 3.400B ---- 3.400B 3.130 +.130 3.000 7650 ---- 3.900B ---- 3.900B 3.620 +.130 3.490 7700 ---- 4.400B ---- 4.400B 4.120 +.130 3.990 7750 ---- 4.890B ---- 4.890B 4.620 +.130 4.490 7800 ---- 5.390B ---- 5.390B 5.120 +.130 4.990 7850 ---- 5.890B ---- 5.890B 5.620 +.130 5.490 7900 ---- 6.390B ---- 6.390B 6.110 +.130 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 14 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- ---- ---- ---- 5.860 UNCH ---- 6750 ---- ---- 5.090A 5.090A 5.360 -.130 5.490 6800 ---- ---- 4.590A 4.590A 4.870 -.130 5.000 6850 ---- ---- 4.100A 4.100A 4.380 -.120 4.500 6900 ---- ---- 3.610A 3.610A 3.880 -.130 4.010 6950 ---- ---- 3.120A 3.120A 3.390 -.130 3.520 7000 ---- ---- 2.640A 2.640A 2.910 -.120 3.030 7050 ---- ---- 2.170A 2.170A 2.440 -.110 2.550 7100 ---- ---- 1.730A 1.730A 1.970 -.120 2.090 7125 ---- ---- 1.520A 1.520A 1.750 -.110 1.860 7150 ---- ---- 1.320A 1.320A 1.540 -.100 1.640 7175 ---- ---- 1.130A 1.130A 1.330 -.100 1.430 7200 ---- ---- .950A .950A 1.140 -.080 1.220 7225 ---- ---- .790A .790A .960 -.070 1.030 7250 ---- ---- .650A .650A .790 -.070 .860 7275 ---- ---- .520A .520A .640 -.060 .700 7300 ---- ---- .420A .420A .510 -.050 .560 7325 ---- ---- .330A .330A .400 -.040 .440 7350 ---- ---- .250A .250A .310 -.030 .340 7375 ---- ---- .190A .190A .240 -.020 .260 7400 ---- ---- .140A .140A .180 -.010 .190 7425 ---- ---- .110A .110A .130 -.010 .140 7450 ---- ---- .080A .080A .100 UNCH .100 7475 ---- ---- .060A .060A .070 UNCH .070 7500 ---- ---- .045A .045A .050 UNCH .050 7525 ---- ---- ---- ---- .035 UNCH .035 7550 ---- ---- ---- ---- .025 UNCH .025 7600 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .010 UNCH ---- 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .015 UNCH .015 6850 ---- ---- ---- ---- .020 UNCH .020 6900 ---- ---- ---- ---- .025 UNCH .025 6950 ---- ---- ---- ---- .035 +.005 .030 7000 ---- ---- ---- ---- .050 +.005 .045 7050 ---- .070B ---- .070B .070 +.010 .060 7100 ---- .130B ---- .130B .110 +.020 .090 7125 ---- .170B ---- .170B .140 +.030 .110 7150 ---- .220B ---- .220B .170 +.030 .140 7175 ---- .280B ---- .280B .220 +.040 .180 7200 ---- .350B ---- .350B .270 +.040 .230 7225 ---- .440B ---- .440B .340 +.050 .290 7250 ---- .550B ---- .550B .420 +.060 .360 7275 ---- .670B ---- .670B .520 +.070 .450 7300 ---- .810B ---- .810B .640 +.080 .560 7325 ---- .970B ---- .970B .780 +.090 .690 7350 ---- 1.150B ---- 1.150B .940 +.100 .840 7375 ---- 1.340B ---- 1.340B 1.110 +.100 1.010 7400 ---- 1.540B ---- 1.540B 1.300 +.110 1.190 7425 ---- 1.760B ---- 1.760B 1.510 +.120 1.390 7450 ---- 1.980B ---- 1.980B 1.720 +.120 1.600 7475 ---- 2.200B ---- 2.200B 1.940 +.120 1.820 7500 ---- 2.440B ---- 2.440B 2.170 +.130 2.040 7525 ---- 2.680B ---- 2.680B 2.410 +.130 2.280 7550 ---- 2.920B ---- 2.920B 2.650 +.130 2.520 7600 ---- 3.410B ---- 3.410B 3.130 +.130 3.000 7650 ---- 3.900B ---- 3.900B 3.620 +.130 3.490 7700 ---- 4.390B ---- 4.390B 4.120 +.130 3.990 7750 ---- 4.890B ---- 4.890B 4.610 +.130 4.480 7800 ---- 5.390B ---- 5.390B 5.110 +.130 4.980 7850 ---- 5.890B ---- 5.890B 5.610 +.130 5.480 7900 ---- 6.380B ---- 6.380B 6.110 +.130 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6650 ---- ---- 6.090A 6.090A 6.370 -.120 6.490 6700 ---- ---- 5.590A 5.590A 5.870 -.130 6.000 6750 ---- ---- 5.090A 5.090A 5.370 -.130 5.500 6800 ---- ---- 4.590A 4.590A 4.870 -.130 5.000 6850 ---- ---- 4.090A 4.090A 4.370 -.130 4.500 6900 ---- ---- 3.590A 3.590A 3.870 -.130 4.000 6950 ---- ---- 3.090A 3.090A 3.370 -.130 3.500 7000 ---- ---- 2.600A 2.600A 2.870 -.130 3.000 7050 ---- ---- 2.100A 2.100A 2.370 -.130 2.500 7075 ---- ---- 1.850A 1.850A 2.120 -.130 2.250 7100 ---- ---- 1.600A 1.600A 1.870 -.130 2.000 7125 ---- ---- 1.350A 1.350A 1.620 -.130 1.750 7150 ---- ---- 1.110A 1.110A 1.370 -.130 1.500 7175 ---- ---- .880A .880A 1.130 -.130 1.260 7200 ---- ---- .660A .660A .890 -.130 1.020 7225 ---- ---- .470A .470A .670 -.120 .790 7250 ---- ---- .310A .310A .460 -.120 .580 7275 ---- ---- .180A .180A .290 -.100 1 .390 7300 ---- ---- .100A .100A .160 -.080 .240 19 7325 ---- ---- .050A .050A .080 -.050 .130 20 7350 ---- ---- .030A .030A .040 -.020 .060 236 7375 ---- ---- .020A .020A .015 -.010 .025 7400 ---- ---- ---- ---- .005 -.005 .010 1 7425 ---- ---- ---- ---- CAB -.005 .005 53 7450 ---- ---- ---- ---- CAB UNCH CAB 1 7475 ---- ---- ---- ---- CAB UNCH CAB 1 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 2 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 335 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 400 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 2 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- .010B ---- .010B .005 UNCH .005 93 7175 ---- .025B ---- .025B .010 UNCH .010 7200 ---- .060B ---- .060B .025 +.005 .020 7225 ---- .120B ---- .120B .050 +.010 .040 7250 ---- .210B ---- .210B .090 +.010 .080 1 1 7275 ---- .340B ---- .340B .170 +.030 .140 16 7300 ---- .510B ---- .510B .290 +.050 .240 7325 ---- .710B ---- .710B .460 +.080 .380 7350 ---- .930B ---- .930B .670 +.110 .560 7375 ---- 1.170B ---- 1.170B .900 +.120 .780 7400 ---- 1.410B ---- 1.410B 1.140 +.130 1.010 7425 ---- 1.660B ---- 1.660B 1.380 +.130 1.250 7450 ---- 1.910B ---- 1.910B 1.630 +.130 1.500 7475 ---- 2.160B ---- 2.160B 1.880 +.130 1.750 7500 ---- 2.400B ---- 2.400B 2.130 +.130 2.000 7525 ---- 2.650B ---- 2.650B 2.380 +.130 2.250 7550 ---- 2.900B ---- 2.900B 2.630 +.130 2.500 7575 ---- 3.150B ---- 3.150B 2.880 +.130 2.750 7600 ---- 3.400B ---- 3.400B 3.130 +.130 3.000 7650 ---- 3.900B ---- 3.900B 3.630 +.130 3.500 7700 ---- 4.400B ---- 4.400B 4.130 +.130 4.000 7750 ---- 4.900B ---- 4.900B 4.630 +.130 4.500 7800 ---- 5.400B ---- 5.400B 5.130 +.130 5.000 7850 ---- 5.900B ---- 5.900B 5.630 +.130 5.500 7900 ---- 6.400B ---- 6.400B 6.130 +.130 6.000 7950 ---- 6.900B ---- 6.900B 6.630 +.140 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 514 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .08120 -.00810 .08930 10050 ---- ---- ---- ---- .07630 -.00800 .08430 10100 ---- ---- ---- ---- .07130 -.00810 .07940 10150 ---- ---- ---- ---- .06640 -.00800 .07440 10200 ---- ---- ---- ---- .06140 -.00810 .06950 10250 ---- ---- ---- ---- .05650 -.00800 .06450 10300 ---- ---- ---- ---- .05170 -.00790 .05960 10350 ---- ---- ---- ---- .04690 -.00780 .05470 10400 ---- ---- ---- ---- .04210 -.00770 .04980 10450 ---- ---- .03530A .03530A .03750 -.00750 .04500 10475 ---- ---- .03310A .03310A .03520 -.00740 .04260 10500 ---- ---- .02970A .02970A .03290 -.00730 .04020 10525 ---- ---- .02760A .02760A .03070 -.00720 .03790 10550 ---- ---- .02550A .02550A .02850 -.00710 .03560 10575 ---- ---- .02350A .02350A .02640 -.00690 .03330 10600 ---- ---- .02160A .02160A .02430 -.00670 .03100 3 10625 ---- ---- .01990A .01990A .02230 -.00650 .02880 10650 ---- ---- .01800A .01800A .02040 -.00620 .02660 50 10675 ---- ---- .01640A .01640A .01850 -.00600 .02450 10700 ---- ---- .01480A .01480A .01670 -.00580 .02250 10725 ---- ---- .01320A .01320A .01500 -.00550 .02050 8 10750 ---- ---- .01180A .01180A .01340 -.00520 .01860 10775 ---- ---- .01050A .01050A .01190 -.00490 .01680 10800 ---- ---- .00930A .00930A .01050 -.00450 .01500 10 10825 ---- ---- .00810A .00810A .00920 -.00420 .01340 10850 ---- ---- .00700A .00700A .00800 -.00390 .01190 10875 ---- ---- .00610A .00610A .00690 -.00360 .01050 10900 ---- ---- .00520A .00520A .00600 -.00320 .00920 10925 ---- ---- .00450A .00450A .00510 -.00290 .00800 1 1 10950 ---- ---- .00380A .00380A .00430 -.00260 .00690 80 10975 ---- ---- .00320A .00320A .00360 -.00230 .00590 79 11000 ---- ---- .00270A .00270A .00300 -.00210 .00510 11025 ---- ---- .00230A .00230A .00250 -.00180 .00430 11050 ---- ---- .00190A .00190A .00210 -.00150 .00360 1 11075 ---- ---- .00160A .00160A .00170 -.00130 .00300 11100 ---- ---- .00130A .00130A .00140 -.00110 .00250 192 666 11125 ---- ---- .00110A .00110A .00110 -.00100 .00210 11150 ---- ---- .00090A .00090A .00090 -.00080 .00170 11200 ---- ---- .00060A .00060A .00060 -.00050 .00110 250 253 11250 ---- ---- .00035A .00035A .00035 -.00035 .00070 2 11300 ---- ---- .00025A .00025A .00020 -.00025 .00045 5 11350 ---- ---- .00025A .00025A .00010 -.00020 .00030 11400 ---- ---- ---- ---- .00005 -.00015 .00020 2 2 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08620 -.00810 .09430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 445 1160 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 10050 ---- .00010B ---- .00010B .00005 UNCH .00005 259 10100 ---- .00015B ---- .00015B .00010 +.00005 .00005 56 10150 ---- .00025B ---- .00025B .00015 +.00005 .00010 14 10200 ---- .00035B ---- .00035B .00020 +.00010 .00010 20 10250 ---- .00045B ---- .00045B .00030 +.00015 .00015 1 10300 ---- .00070B ---- .00070B .00045 +.00025 .00020 250 82 10350 ---- .00090B ---- .00090B .00060 +.00030 .00030 8 10400 ---- .00120B ---- .00120B .00080 +.00040 .00040 80 10450 ---- .00170B ---- .00170B .00120 +.00060 .00060 10475 ---- .00200B ---- .00200B .00140 +.00070 .00070 1 10500 ---- .00230B ---- .00230B .00160 +.00080 .00080 4 10525 ---- .00270B ---- .00270B .00190 +.00090 .00100 2 14 10550 .00290 .00310B .00290 .00300B .00220 +.00110 2 .00110 1 10575 .00330 .00360B .00330 .00340B .00260 +.00130 2 .00130 10600 .00240 .00420B .00240 .00400B .00300 +.00140 28 .00160 282 10625 ---- .00480B ---- .00480B .00350 +.00170 .00180 10650 .00540 .00560B .00540 .00410A .00400 +.00180 2 .00220 55 54 10675 ---- .00630B ---- .00630B .00460 +.00210 .00250 44 28 10700 ---- .00720B ---- .00720B .00530 +.00230 .00300 1 1 10725 ---- .00820B ---- .00820B .00610 +.00260 .00350 8 10750 .00450 .00930B .00440A .00440A .00700 +.00290 1 .00410 10775 ---- .01040B ---- .01040B .00800 +.00320 .00480 10800 ---- .01170B ---- .01170B .00910 +.00360 .00550 10 10825 ---- .01310B ---- .01310B .01030 +.00390 .00640 50 50 10850 ---- .01460B ---- .01460B .01160 +.00420 .00740 80 80 10875 ---- .01610B ---- .01610B .01300 +.00460 .00840 51 51 10900 ---- .01780B ---- .01780B .01450 +.00490 .00960 39 39 10925 .01850 .01950B .01850 .01590A .01620 +.00530 2 .01090 2 2 10950 .01970 .02140B .01960 .02140B .01790 +.00560 30 .01230 30 10975 ---- .02330B ---- .02330B .01970 +.00580 .01390 11000 ---- .02530B ---- .02530B .02160 +.00610 .01550 10 10 11025 ---- .02740B ---- .02740B .02360 +.00640 .01720 11050 ---- .02910B ---- .02910B .02560 +.00660 .01900 11075 ---- .03050B ---- .03050B .02770 +.00680 .02090 11100 ---- .03210B ---- .03210B .02990 +.00700 .02290 11125 ---- .03070B ---- .02980B .03210 +.00710 .02500 11150 ---- .02990B ---- .02790B .03440 +.00730 .02710 11200 ---- ---- ---- ---- .03910 +.00760 .03150 11250 ---- ---- ---- ---- .04380 +.00770 .03610 11300 ---- ---- ---- ---- .04870 +.00790 .04080 11350 ---- ---- ---- ---- .05360 +.00800 .04560 11400 ---- ---- ---- ---- .05850 +.00800 .05050 11450 ---- ---- ---- ---- .06350 +.00810 .05540 11500 ---- ---- ---- ---- .06840 +.00810 .06030 11550 ---- ---- ---- ---- .07340 +.00810 .06530 11600 ---- ---- ---- ---- .07840 +.00820 .07020 9950 ---- ---- ---- ---- .00005 +.00005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 584 1185 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .07640 -.00800 .08440 10100 ---- ---- ---- ---- .07140 -.00800 .07940 10150 ---- ---- ---- ---- .06650 -.00800 .07450 10200 ---- ---- ---- ---- .06170 -.00780 .06950 10250 ---- ---- ---- ---- .05680 -.00780 .06460 10300 ---- ---- ---- ---- .05200 -.00770 .05970 10350 ---- ---- ---- ---- .04730 -.00760 .05490 10400 ---- ---- .04040A .04040A .04260 -.00740 .05000 10450 ---- ---- .03470A .03470A .03810 -.00720 .04530 10500 ---- ---- .03050A .03050A .03360 -.00700 .04060 10550 ---- ---- .02640A .02640A .02940 -.00660 .03600 10575 ---- ---- .02450A .02450A .02730 -.00640 .03370 10600 ---- ---- .02260A .02260A .02530 -.00620 .03150 10625 ---- ---- .02080A .02080A .02330 -.00610 .02940 10650 ---- ---- .01920A .01920A .02140 -.00590 .02730 10675 ---- ---- .01750A .01750A .01960 -.00560 .02520 10700 ---- ---- .01590A .01590A .01790 -.00530 .02320 10725 ---- ---- .01440A .01440A .01620 -.00510 .02130 5 10750 .01380 .01380 .01300A .01300A .01460 -.00490 9 .01950 10775 ---- ---- .01160A .01160A .01310 -.00460 .01770 10800 ---- ---- .01040A .01040A .01170 -.00430 .01600 1 10825 ---- ---- .00930A .00930A .01040 -.00410 .01450 10850 .00860 .00860 .00820A .00950B .00920 -.00380 1 .01300 1 10875 ---- ---- .00720A .00720A .00810 -.00350 .01160 10900 ---- ---- .00630A .00630A .00710 -.00310 .01020 10925 ---- ---- .00540A .00540A .00610 -.00290 .00900 10950 ---- ---- .00460A .00460A .00530 -.00260 .00790 2 2 10975 ---- ---- .00400A .00400A .00450 -.00240 .00690 11000 ---- ---- .00340A .00340A .00390 -.00210 .00600 1 1 11025 ---- ---- .00300A .00300A .00330 -.00190 .00520 11050 ---- ---- .00260A .00260A .00280 -.00170 .00450 2 11 11075 .00230 .00230 .00220A .00240B .00230 -.00150 79 .00380 83 83 11100 ---- ---- .00180A .00180A .00200 -.00130 .00330 12 11125 ---- ---- .00160A .00160A .00160 -.00120 .00280 11150 ---- ---- .00130A .00130A .00130 -.00100 .00230 10 11200 ---- ---- .00100A .00100A .00090 -.00070 .00160 82 82 11250 ---- ---- .00070A .00070A .00060 -.00050 .00110 11300 .00035 .00035 .00035 .00035 .00040 -.00040 2 .00080 1 11350 ---- ---- .00035A .00035A .00025 -.00025 .00050 11400 ---- ---- .00030A .00030A .00020 -.00015 .00035 11450 ---- ---- .00020A .00020A .00015 -.00010 .00025 11500 ---- ---- ---- ---- .00010 -.00005 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 170 209 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- .00025B ---- .00025B .00025 +.00010 .00015 10100 ---- .00035B ---- .00035B .00030 +.00010 3 .00020 3 10150 ---- .00045B ---- .00045B .00040 +.00020 .00020 10200 ---- .00060B ---- .00060B .00050 +.00025 .00025 10250 ---- .00080B ---- .00080B .00060 +.00025 .00035 10300 .00080 .00100B .00080 .00080 .00080 +.00040 2 .00040 10350 ---- .00140B ---- .00140B .00110 +.00060 .00050 10400 ---- .00180B ---- .00180B .00140 +.00070 1 .00070 1 10450 .00210 .00240B .00210 .00180A .00180 +.00090 79 .00090 10500 .00160 .00310B .00160 .00310B .00240 +.00120 2 .00120 2 10550 .00370 .00410B .00370 .00380B .00310 +.00150 2 .00160 10575 .00420 .00460B .00420 .00430B .00350 +.00170 2 .00180 10600 ---- .00520B ---- .00520B .00390 +.00180 .00210 1 10625 ---- .00590B ---- .00590B .00450 +.00210 .00240 10650 .00560 .00670B .00560 .00510A .00510 +.00230 1 .00280 82 82 10675 ---- .00750B ---- .00750B .00580 +.00260 .00320 10700 .00390 .00840B .00390 .00840B .00650 +.00270 51 .00380 30 32 10725 ---- .00940B ---- .00940B .00730 +.00300 .00430 10750 .00990 .01050B .00990 .01050B .00820 +.00320 9 .00500 10775 ---- .01160B ---- .01160B .00920 +.00350 .00570 10800 .01140 .01290B .01140 .01290B .01030 +.00380 20 .00650 10 30 10825 ---- .01420B ---- .01420B .01150 +.00410 .00740 10850 ---- .01570B ---- .01570B .01280 +.00440 .00840 10875 ---- .01720B ---- .01720B .01420 +.00470 .00950 10900 ---- .01880B ---- .01880B .01560 +.00490 .01070 4 4 10925 ---- .02050B ---- .02050B .01720 +.00520 .01200 10950 .02080 .02230B .02070 .02230B .01880 +.00550 30 .01330 30 30 10975 ---- .02420B ---- .02420B .02060 +.00580 .01480 11000 ---- .02610B ---- .02610B .02240 +.00600 .01640 11025 ---- .02810B ---- .02810B .02430 +.00620 .01810 11050 ---- .03010B ---- .03010B .02630 +.00650 .01980 11075 ---- .03220B ---- .03220B .02830 +.00660 .02170 11100 ---- .03320B ---- .03320B .03050 +.00690 .02360 11125 ---- .03540B ---- .03540B .03260 +.00700 .02560 11150 ---- .03480B ---- .03250B .03480 +.00710 .02770 11200 ---- .03320B ---- .03220B .03940 +.00740 .03200 11250 ---- ---- ---- ---- .04400 +.00750 .03650 11300 ---- ---- ---- ---- .04880 +.00770 .04110 11350 ---- ---- ---- ---- .05370 +.00790 .04580 11400 ---- ---- ---- ---- .05860 +.00800 .05060 11450 ---- ---- ---- ---- .06350 +.00800 .05550 11500 ---- ---- ---- ---- .06840 +.00800 .06040 11550 ---- ---- ---- ---- .07340 +.00810 .06530 11600 ---- ---- ---- ---- .07830 +.00800 .07030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 156 185 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .08110 -.00840 .08950 10050 ---- ---- ---- ---- .07610 -.00840 .08450 10100 ---- ---- ---- ---- .07110 -.00840 .07950 10150 ---- ---- ---- ---- .06610 -.00840 .07450 10200 ---- ---- ---- ---- .06110 -.00840 .06950 10250 ---- ---- ---- ---- .05610 -.00840 .06450 10300 ---- ---- ---- ---- .05110 -.00840 .05950 10350 ---- ---- ---- ---- .04610 -.00840 .05450 10400 ---- ---- ---- ---- .04110 -.00840 .04950 10425 ---- ---- ---- ---- .03860 -.00840 .04700 10450 ---- ---- ---- ---- .03610 -.00840 .04450 10475 ---- ---- ---- ---- .03360 -.00840 .04200 10500 ---- ---- ---- ---- .03110 -.00840 .03950 10525 ---- ---- ---- ---- .02860 -.00840 .03700 10550 ---- ---- ---- ---- .02610 -.00840 .03450 10575 ---- ---- ---- ---- .02360 -.00840 .03200 10600 ---- ---- ---- ---- .02110 -.00840 .02950 18 10625 ---- ---- ---- ---- .01860 -.00840 .02700 15 10650 ---- ---- .01470A .01470A .01610 -.00840 .02450 30 10675 ---- ---- .01220A .01220A .01360 -.00840 .02200 740 10700 ---- ---- .00980A .00980A .01110 -.00840 .01950 75 10725 ---- ---- .00610A .00610A .00860 -.00840 .01700 128 10750 ---- ---- .00280A .00280A .00610 -.00840 .01450 146 10775 .00300 .00400 .00140A .00400 .00360 -.00850 111 .01210 226 10800 .00130 .00140 .00030 .00090B .00110 -.00860 396 .00970 1 136 10825 .00030 .00030 .00005 .00010 .00000 -.00740 50 .00740 193 10850 ---- ---- .00005A .00005A .00000 -.00530 .00530 4 583 10875 ---- ---- .00010A .00010A .00000 -.00350 11 .00350 200 10900 .00140 .00140 .00005 .00005 .00000 -.00210 3 .00210 10 119 10925 .00010 .00010 .00005A .00005A .00000 -.00110 1 .00110 6 150 10950 ---- ---- .00005A .00005A .00000 -.00050 .00050 47 40 10975 ---- ---- .00005A .00005A .00000 -.00020 .00020 7780 7878 11000 ---- ---- ---- ---- .00000 -.00005 .00005 8010 7878 11025 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 1 13 11075 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 1 185 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 3 11200 ---- ---- ---- ---- .00000 UNCH CAB 1 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .08610 -.00840 .09450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 572 15860 18757 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 75 10150 ---- ---- ---- ---- .00000 UNCH CAB 28 10200 ---- ---- ---- ---- .00000 UNCH CAB 95 10250 ---- ---- ---- ---- .00000 UNCH CAB 861 10300 ---- ---- ---- ---- .00000 UNCH CAB 114 10350 ---- ---- ---- ---- .00000 UNCH CAB 164 10400 ---- ---- ---- ---- .00000 UNCH CAB 173 10425 ---- ---- ---- ---- .00000 UNCH CAB 183 10450 ---- ---- ---- ---- .00000 UNCH CAB 96 10475 ---- ---- ---- ---- .00000 UNCH CAB 121 10500 ---- ---- ---- ---- .00000 UNCH CAB 4 264 10525 ---- ---- ---- ---- .00000 UNCH CAB 231 10550 ---- ---- ---- ---- .00000 UNCH CAB 786 10575 ---- ---- ---- ---- .00000 UNCH CAB 154 10600 ---- ---- ---- ---- .00000 UNCH CAB 749 10625 ---- ---- ---- ---- .00000 UNCH CAB 142 10650 ---- ---- ---- ---- .00000 UNCH CAB 140 10675 ---- ---- ---- ---- .00000 UNCH CAB 429 10700 ---- ---- ---- ---- .00000 UNCH CAB 2 74 10725 ---- ---- ---- ---- .00000 UNCH CAB 62 10750 .00010 .00035B .00010 .00035B .00000 UNCH 20 CAB 18 394 10775 .00090 .00130B .00005A .00130B .00000 -.00005 1 .00005 65 114 10800 .00045 .00300B .00005 .00005 .00000 -.00015 3065 .00015 3041 3107 10825 .00400 .00450B .00025A .00130A .00140 +.00105 12 .00035 101 166 10850 .00060 .00640B .00060 .00640B .00390 +.00320 5 .00070 58 86 10875 ---- .00780B .00130A .00130A .00640 +.00500 30 .00140 104 36 10900 .01000 .01020B .01000 .00870A .00890 +.00640 6 .00250 383 350 10925 ---- .01270B ---- .01270B .01140 +.00740 .00400 12 8 10950 ---- ---- ---- ---- .01390 +.00800 .00590 1 78 10975 ---- ---- ---- ---- .01640 +.00830 .00810 196 238 11000 ---- ---- ---- ---- .01890 +.00840 .01050 33 34 11025 ---- ---- ---- ---- .02140 +.00850 .01290 11050 ---- ---- ---- ---- .02390 +.00850 .01540 11075 ---- ---- ---- ---- .02640 +.00850 .01790 11100 ---- ---- ---- ---- .02890 +.00850 .02040 11125 ---- ---- ---- ---- .03140 +.00850 .02290 11150 ---- ---- ---- ---- .03390 +.00850 .02540 11200 ---- ---- ---- ---- .03890 +.00850 .03040 11250 ---- ---- ---- ---- .04390 +.00850 .03540 11300 ---- ---- ---- ---- .04890 +.00850 .04040 11350 ---- ---- ---- ---- .05390 +.00850 .04540 11400 ---- ---- ---- ---- .05890 +.00850 .05040 11450 ---- ---- ---- ---- .06390 +.00850 .05540 11500 ---- ---- ---- ---- .06890 +.00850 .06040 11550 ---- ---- ---- ---- .07390 +.00850 .06540 11600 ---- ---- ---- ---- .07890 +.00850 .07040 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3139 4018 9552 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .08130 -.00820 .08950 10050 ---- ---- ---- ---- .07630 -.00820 .08450 10100 ---- ---- ---- ---- .07130 -.00820 .07950 10150 ---- ---- ---- ---- .06630 -.00820 .07450 10200 ---- ---- ---- ---- .06130 -.00820 .06950 10250 ---- ---- ---- ---- .05630 -.00820 .06450 10300 ---- ---- ---- ---- .05140 -.00810 .05950 10350 ---- ---- ---- ---- .04640 -.00810 .05450 10400 ---- ---- ---- ---- .04140 -.00810 .04950 10425 ---- ---- ---- ---- .03890 -.00810 .04700 10450 ---- ---- ---- ---- .03650 -.00800 .04450 10475 ---- ---- ---- ---- .03400 -.00800 .04200 10500 ---- ---- ---- ---- .03150 -.00800 .03950 10525 ---- ---- ---- ---- .02910 -.00800 .03710 10550 ---- ---- .02400A .02400A .02670 -.00790 .03460 10575 ---- ---- .02200A .02200A .02430 -.00780 .03210 10600 ---- ---- .01860A .01860A .02200 -.00770 .02970 10625 ---- ---- .01650A .01650A .01970 -.00750 .02720 10650 ---- ---- .01450A .01450A .01750 -.00730 .02480 276 10675 ---- ---- .01260A .01260A .01540 -.00710 .02250 10700 ---- ---- .01090A .01090A .01330 -.00690 .02020 31 10725 ---- ---- .00930A .00930A .01140 -.00650 .01790 37 10750 .00810 .00810 .00770A .01000B .00960 -.00610 10 .01570 49 10775 .00640 .00640 .00640 .00840B .00800 -.00560 6 .01360 43 10800 .00550 .00700 .00520 .00650B .00650 -.00520 373 .01170 41 10825 .00500 .00540 .00420A .00500 .00510 -.00470 99 .00980 1 39 10850 .00500 .00500 .00330A .00400 .00400 -.00410 107 .00810 42 10875 .00290 .00330 .00260A .00290 .00300 -.00360 100 .00660 46 10900 .00350 .00350 .00190A .00220 .00220 -.00310 100 .00530 2 41 10925 .00190 .00190 .00140A .00160B .00160 -.00250 95 .00410 7 144 10950 .00180 .00180 .00110 .00110 .00110 -.00200 97 .00310 5 120 10975 .00090 .00090 .00070 .00070 .00070 -.00170 92 .00240 1 11000 .00160 .00160 .00045 .00045 .00050 -.00120 98 .00170 7 11025 .00040 .00040 .00030 .00030 .00030 -.00100 91 .00130 11050 .00025 .00025 .00020 .00020 .00020 -.00070 90 .00090 10 10 11075 .00010 .00010 .00010 .00010 .00010 -.00060 90 .00070 11100 ---- ---- .00015A .00015A .00005 -.00040 .00045 2 11125 ---- ---- .00015A .00015A .00005 -.00030 .00035 11150 ---- ---- .00010A .00010A CAB -.00025 .00025 5 11200 ---- ---- .00005A .00005A CAB -.00010 .00010 2 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08630 -.00820 .09450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1448 25 936 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 4 10200 ---- ---- ---- ---- CAB UNCH CAB 5 10250 ---- ---- ---- ---- CAB UNCH CAB 30 10300 ---- ---- ---- ---- CAB UNCH CAB 52 10350 ---- ---- ---- ---- CAB UNCH CAB 55 10400 ---- .00010B ---- .00010B .00005 +.00005 CAB 301 10425 ---- .00010B ---- .00010B .00005 +.00005 CAB 117 10450 ---- .00015B ---- .00015B .00010 +.00010 3 CAB 111 10475 .00020 .00025B .00020 .00015A .00015 +.00015 2 CAB 41 10500 .00025 .00040B .00025 .00020A .00020 +.00015 2 .00005 43 10525 .00035 .00060B .00035 .00030A .00025 +.00020 2 .00005 43 10550 .00020 .00080 .00020 .00030 .00035 +.00030 108 .00005 38 10575 .00045 .00100B .00045 .00045 .00045 +.00035 52 .00010 69 10600 .00120 .00130B .00060 .00060 .00060 +.00045 105 .00015 44 10625 .00110 .00170B .00080 .00080 .00080 +.00055 109 .00025 4 44 10650 .00140 .00210B .00120 .00120 .00110 +.00080 97 .00030 4 407 10675 .00170 .00260B .00170 .00150A .00150 +.00105 782 .00045 14 199 10700 .00330 .00330 .00190 .00190 .00190 +.00130 107 .00060 21 99 10725 .00190 .00420B .00190 .00250 .00250 +.00160 132 .00090 5 7 10750 .00400 .00520B .00330 .00310A .00320 +.00200 214 .00120 7 6 10775 .00340 .00640B .00340 .00400A .00410 +.00250 99 .00160 29 27 10800 .00220 .00770B .00220 .00490A .00510 +.00300 744 .00210 105 103 10825 ---- .00920B ---- .00920B .00620 +.00340 .00280 58 58 10850 ---- .01080B ---- .01080B .00760 +.00400 .00360 163 221 10875 .00870 .01260B .00870 .00930B .00910 +.00450 1 .00460 5 6 10900 ---- .01450B ---- .01450B .01080 +.00510 .00570 12 120 10925 ---- .01660B ---- .01660B .01270 +.00560 .00710 10950 ---- .01760B ---- .01760B .01470 +.00610 .00860 1 1 10975 ---- .01930B ---- .01920B .01680 +.00650 .01030 11000 ---- .01810B ---- .01700B .01910 +.00690 .01220 11025 ---- .01800B ---- .01530B .02140 +.00720 .01420 11050 ---- .01730B ---- .01660B .02380 +.00740 .01640 11075 ---- ---- ---- ---- .02620 +.00760 .01860 11100 ---- ---- ---- ---- .02860 +.00770 .02090 11125 ---- ---- ---- ---- .03110 +.00780 .02330 11150 ---- ---- ---- ---- .03360 +.00790 .02570 11200 ---- ---- ---- ---- .03860 +.00810 .03050 11250 ---- ---- ---- ---- .04360 +.00810 .03550 11300 ---- ---- ---- ---- .04860 +.00820 .04040 11350 ---- ---- ---- ---- .05360 +.00820 .04540 11400 ---- ---- ---- ---- .05850 +.00810 .05040 11450 ---- ---- ---- ---- .06350 +.00810 .05540 11500 ---- ---- ---- ---- .06850 +.00810 .06040 11550 ---- ---- ---- ---- .07350 +.00810 .06540 11600 ---- ---- ---- ---- .07850 +.00810 .07040 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2559 428 2251 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08130 -.00810 .08940 24 10050 ---- ---- ---- ---- .07630 -.00810 .08440 81 10100 ---- ---- ---- ---- .07130 -.00810 .07940 2976 10150 ---- ---- ---- ---- .06630 -.00810 .07440 630 10200 ---- ---- ---- ---- .06130 -.00810 .06940 45 10250 ---- ---- ---- ---- .05640 -.00810 .06450 3 10300 ---- ---- ---- ---- .05140 -.00810 .05950 1 704 10350 ---- ---- ---- ---- .04650 -.00800 .05450 229 10400 ---- ---- ---- ---- .04160 -.00800 2 .04960 780 10425 ---- ---- ---- ---- .03920 -.00790 .04710 10450 ---- ---- ---- ---- .03670 -.00790 .04460 203 10475 ---- ---- ---- ---- .03440 -.00780 .04220 60 10500 ---- ---- .02950A .02950A .03200 -.00770 .03970 331 10525 ---- ---- .02740A .02740A .02970 -.00760 .03730 4 10550 .02500 .02720B .02400A .02400A .02740 -.00750 2 .03490 593 10575 ---- ---- .02180A .02180A .02510 -.00740 .03250 10600 .02170 .02180 .01970A .02340B .02290 -.00720 36 .03010 1 546 10625 ---- ---- .01770A .01770A .02080 -.00690 .02770 362 10650 .01720 .01860 .01600A .01750A .01870 -.00670 36 .02540 1 506 10675 ---- ---- .01410A .01410A .01670 -.00640 .02310 14 10700 .01690 .01690 .01240A .01450A .01470 -.00620 37 .02090 1 1065 10725 ---- ---- .01090A .01090A .01290 -.00590 .01880 3 79 10750 .01490 .01580B .00940A .01140B .01120 -.00550 22 .01670 5 1365 10775 ---- ---- .00800A .00800A .00960 -.00510 .01470 90 10800 .01180 .01180 .00680A .00830B .00810 -.00470 73 .01280 50 1414 10825 .00740 .00740 .00570 .00630A .00680 -.00430 59 .01110 3 393 10850 .00860 .00880 .00470A .00560A .00570 -.00380 224 .00950 9 1524 10875 .00460 .00470 .00390A .00480B .00460 -.00340 40 .00800 1 504 10900 .00620 .00620 .00310A .00380 .00380 -.00290 570 .00670 163 1510 10925 .00280 .00310 .00250A .00290 .00300 -.00260 43 .00560 7 797 10950 .00430 .00430 .00200A .00240 .00240 -.00220 144 .00460 100 1254 10975 .00160 .00180 .00160 .00180B .00180 -.00190 55 .00370 5 456 11000 .00250 .00280 .00120A .00130 .00140 -.00160 77 .00300 220 1767 11025 .00190 .00190 .00100 .00110B .00110 -.00120 50 .00230 2 2 11050 .00140 .00140 .00070 .00070 .00080 -.00100 61 .00180 9 479 11075 .00060 .00060 .00050 .00050 .00060 -.00080 43 .00140 3 3 11100 .00050 .00050 .00035 .00035 .00045 -.00065 66 .00110 66 633 11125 .00025 .00025 .00025 .00025 .00030 -.00050 38 .00080 11150 .00040 .00040 .00020 .00025B .00020 -.00040 4 .00060 16 238 11200 .00015 .00015 .00010 .00015 .00010 -.00025 20 .00035 14 776 11250 ---- ---- .00010A .00010A .00005 -.00015 .00020 41 399 11300 ---- ---- ---- ---- CAB -.00010 .00010 1 673 11350 ---- ---- ---- ---- CAB -.00005 .00005 75 11400 ---- ---- ---- ---- CAB UNCH CAB 104 11450 ---- ---- ---- ---- CAB UNCH CAB 45 11500 ---- ---- ---- ---- CAB UNCH CAB 1 47 11550 ---- ---- ---- ---- CAB UNCH CAB 39 11600 ---- ---- ---- ---- CAB UNCH CAB 91 11650 ---- ---- ---- ---- CAB UNCH CAB 45 11700 ---- ---- ---- ---- CAB UNCH CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .25100 -.00810 .25910 2 8400 ---- ---- ---- ---- .24100 -.00810 .24910 8500 ---- ---- ---- ---- .23100 -.00810 .23910 8600 ---- ---- ---- ---- .22100 -.00810 .22910 8700 ---- ---- ---- ---- .21100 -.00810 .21910 8800 ---- ---- ---- ---- .20110 -.00810 .20920 8900 ---- ---- ---- ---- .19110 -.00810 .19920 9000 ---- ---- ---- ---- .18110 -.00810 .18920 9100 ---- ---- ---- ---- .17110 -.00810 .17920 9200 ---- ---- ---- ---- .16110 -.00810 .16920 9300 ---- ---- ---- ---- .15110 -.00820 .15930 9350 ---- ---- ---- ---- .14610 -.00820 .15430 34 9400 ---- ---- ---- ---- .14120 -.00810 .14930 30 9450 ---- ---- ---- ---- .13620 -.00810 .14430 9500 ---- ---- ---- ---- .13120 -.00810 .13930 81 9550 ---- ---- ---- ---- .12620 -.00810 .13430 30 9600 ---- ---- ---- ---- .12120 -.00810 .12930 9650 ---- ---- ---- ---- .11620 -.00810 .12430 230 9700 ---- ---- ---- ---- .11120 -.00810 .11930 9750 ---- ---- ---- ---- .10620 -.00810 .11430 311 9800 ---- ---- ---- ---- .10120 -.00810 .10930 717 9850 ---- ---- ---- ---- .09620 -.00820 .10440 53 9900 ---- ---- ---- ---- .09120 -.00820 .09940 449 9950 ---- ---- ---- ---- .08630 -.00810 .09440 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08150 -.00790 .08940 151 10050 ---- ---- ---- ---- .07660 -.00790 .08450 50 10100 ---- ---- ---- ---- .07170 -.00790 .07960 52 10150 ---- ---- ---- ---- .06690 -.00780 .07470 22 10200 ---- ---- ---- ---- .06210 -.00770 .06980 3 10250 ---- ---- ---- ---- .05740 -.00760 .06500 136 10300 ---- ---- .05030A .05030A .05270 -.00750 .06020 138 10350 .04600 .04860B .04590A .04590A .04810 -.00730 3 .05540 448 10400 .04150 .04150 .04050A .04050A .04370 -.00710 17 .05080 64 10450 .03860 .03870 .03630A .03810A .03930 -.00690 19 .04620 81 10500 ---- ---- .03230A .03230A .03520 -.00650 .04170 1 152 10550 ---- ---- .02840A .02840A .03120 -.00620 2 .03740 4 586 10600 ---- ---- .02490A .02490A .02730 -.00590 .03320 863 10650 ---- ---- .02150A .02150A .02370 -.00550 .02920 53 1650 10700 ---- ---- .01830A .01830A .02030 -.00520 .02550 6 518 10750 .01810 .01810 .01550A .01770B .01710 -.00480 3 .02190 135 233 10800 .01600 .01600 .01290A .01440B .01420 -.00440 53 .01860 3 431 10850 ---- ---- .01060A .01060A .01170 -.00390 2 .01560 5 479 10900 .00870 .00930 .00850A .00910A .00950 -.00330 13 .01280 145 2282 10950 .00700 .00730 .00690A .00720A .00760 -.00280 71 .01040 59 837 11000 .00590 .00590 .00540A .00620B .00600 -.00240 38 .00840 96 1305 11050 .00470 .00480 .00420A .00440A .00470 -.00190 38 .00660 694 1659 11100 .00350 .00360 .00320 .00360B .00360 -.00160 428 .00520 29 2379 11150 .00260 .00260 .00250A .00280B .00270 -.00130 69 .00400 233 363 11200 .00240 .00240 .00190 .00190A .00200 -.00110 41 .00310 92 561 11250 .00150 .00150 .00150 .00150 .00140 -.00090 6 .00230 13 165 11300 .00150 .00150 .00100 .00110B .00100 -.00070 10 .00170 98 709 11350 .00120 .00120 .00080A .00080A .00070 -.00060 1 .00130 5 60 11400 .00050 .00060 .00050 .00060 .00050 -.00040 12 .00090 14 96 11450 ---- ---- .00045A .00045A .00035 -.00035 .00070 9 79 11500 .00030 .00030 .00030 .00030 .00025 -.00025 2 .00050 6 62 11550 ---- ---- .00025A .00025A .00020 -.00015 .00035 17 11600 ---- ---- .00020A .00020A .00015 -.00010 .00025 41 11700 ---- ---- ---- ---- .00010 -.00005 1 .00015 1 14 11800 ---- ---- ---- ---- .00010 UNCH .00010 160 11900 ---- ---- ---- ---- .00010 +.00005 .00005 260 12000 ---- ---- ---- ---- .00005 UNCH .00005 52 12100 ---- ---- ---- ---- .00005 +.00005 CAB 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- .00005 +.00005 CAB 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 3 8300 ---- ---- ---- ---- .25000 -.00810 .25810 8400 ---- ---- ---- ---- .24010 -.00800 .24810 8500 ---- ---- ---- ---- .23010 -.00810 .23820 8600 ---- ---- ---- ---- .22020 -.00800 .22820 8700 ---- ---- ---- ---- .21020 -.00810 .21830 8800 ---- ---- ---- ---- .20030 -.00810 .20840 8900 ---- ---- ---- ---- .19030 -.00810 .19840 9000 ---- ---- ---- ---- .18040 -.00810 .18850 9100 ---- ---- ---- ---- .17050 -.00810 .17860 9200 ---- ---- ---- ---- .16050 -.00810 .16860 9300 ---- ---- ---- ---- .15060 -.00810 .15870 9350 ---- ---- ---- ---- .14570 -.00800 .15370 9400 ---- ---- ---- ---- .14070 -.00810 .14880 9450 ---- ---- ---- ---- .13570 -.00810 .14380 9500 ---- ---- ---- ---- .13080 -.00800 .13880 9550 ---- ---- ---- ---- .12580 -.00810 .13390 9600 ---- ---- ---- ---- .12090 -.00800 .12890 9650 ---- ---- ---- ---- .11590 -.00810 .12400 428 9700 ---- ---- ---- ---- .11100 -.00800 .11900 9750 ---- ---- ---- ---- .10600 -.00810 .11410 12 9800 ---- ---- ---- ---- .10110 -.00800 .10910 33 9850 ---- ---- ---- ---- .09620 -.00800 .10420 28 9900 ---- ---- ---- ---- .09130 -.00790 .09920 23 9950 ---- ---- ---- ---- .08640 -.00790 .09430 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08220 -.00750 .08970 208 10050 ---- ---- ---- ---- .07740 -.00750 .08490 10100 ---- ---- ---- ---- .07270 -.00740 .08010 4 7 10150 ---- ---- .06570A .06570A .06810 -.00730 .07540 79 10200 ---- ---- .06120A .06120A .06350 -.00720 .07070 694 10250 ---- ---- .05570A .05570A .05900 -.00700 .06600 156 10300 ---- ---- .05140A .05140A .05460 -.00690 2 .06150 1126 10350 ---- ---- .04720A .04720A .05030 -.00670 .05700 160 10400 ---- ---- .04320A .04320A .04610 -.00650 .05260 1472 10450 ---- ---- .03920A .03920A .04200 -.00620 .04820 97 10500 ---- ---- .03540A .03540A .03810 -.00590 .04400 643 10550 ---- ---- .03190A .03190A .03430 -.00570 .04000 422 10600 ---- ---- .02830A .02830A .03060 -.00550 .03610 4 1295 10650 ---- ---- .02520A .02520A .02720 -.00510 .03230 17 132 10700 .02350 .02390 .02210A .02390 .02390 -.00480 4 .02870 17 705 10750 ---- ---- .01930A .01930A .02090 -.00440 .02530 164 10800 .01750 .01770 .01660A .01670A .01810 -.00400 12 .02210 1 10502 10850 .01600 .01650 .01430A .01590B .01550 -.00370 9 .01920 1 200 10900 .01280 .01320 .01210A .01260A .01320 -.00330 14 .01650 132 2989 10950 .01080 .01100 .01030A .01040A .01110 -.00300 14 .01410 56 551 11000 .00940 .00960 .00850A .00920A .00930 -.00260 55 .01190 163 30997 11050 ---- ---- .00710A .00710A .00780 -.00220 .01000 48 137 11100 .00590 .00650 .00590 .00640A .00640 -.00200 10 .00840 135 299 11150 .00550 .00550 .00490A .00570B .00530 -.00160 2 .00690 9 39 11200 .00430 .00440 .00400 .00420 .00430 -.00140 136 .00570 35 8138 11250 .00460 .00460 .00320 .00360B .00350 -.00120 15 .00470 2 101 11300 .00360 .00360 .00260 .00280B .00280 -.00100 10 .00380 3 3296 11350 ---- ---- .00220A .00220A .00220 -.00090 .00310 26 940 11400 .00170 .00170 .00170 .00180B .00180 -.00070 11 .00250 51 725 11450 .00210 .00210 .00140A .00140A .00140 -.00060 3 .00200 11 80 11500 .00110 .00110 .00110 .00120B .00110 -.00050 6 .00160 123 28467 11550 ---- ---- .00090A .00090A .00090 -.00030 .00120 11 1034 11600 ---- ---- .00070A .00070A .00070 -.00030 .00100 40 64 11650 ---- ---- .00060A .00060A .00060 -.00020 .00080 4 11700 ---- ---- .00050A .00050A .00045 -.00015 .00060 290 11750 ---- ---- .00040A .00040A .00035 -.00015 .00050 6 11800 ---- ---- .00030A .00030A .00030 -.00010 .00040 20 61 11850 ---- ---- .00025A .00025A .00025 -.00010 .00035 50 11900 ---- ---- .00020A .00020A .00020 -.00005 .00025 501 11950 ---- ---- ---- ---- .00015 -.00005 .00020 12000 ---- ---- ---- ---- .00015 UNCH .00015 135 12050 ---- ---- ---- ---- .00010 -.00005 .00015 72 12100 ---- ---- ---- ---- .00010 UNCH .00010 340 12150 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 UNCH .00005 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .27860 -.00800 .28660 31 8100 ---- ---- ---- ---- .26870 -.00810 .27680 8200 ---- ---- ---- ---- .25890 -.00800 .26690 8300 ---- ---- ---- ---- .24900 -.00800 .25700 8400 ---- ---- ---- ---- .23910 -.00800 .24710 8500 ---- ---- ---- ---- .22920 -.00800 .23720 8600 ---- ---- ---- ---- .21930 -.00800 .22730 8700 ---- ---- ---- ---- .20950 -.00800 .21750 8800 ---- ---- ---- ---- .19960 -.00800 .20760 8900 ---- ---- ---- ---- .18970 -.00800 .19770 9000 ---- ---- ---- ---- .17990 -.00790 .18780 9100 ---- ---- ---- ---- .17000 -.00800 .17800 9200 ---- ---- ---- ---- .16010 -.00800 .16810 9300 ---- ---- ---- ---- .15030 -.00790 .15820 9350 ---- ---- ---- ---- .14540 -.00790 .15330 9400 ---- ---- ---- ---- .14050 -.00790 .14840 1 9450 ---- ---- ---- ---- .13560 -.00790 .14350 9500 ---- ---- ---- ---- .13070 -.00790 .13860 30 9550 ---- ---- ---- ---- .12580 -.00780 .13360 9600 ---- ---- ---- ---- .12090 -.00780 .12870 9650 ---- ---- ---- ---- .11600 -.00780 .12380 9700 ---- ---- ---- ---- .11110 -.00780 .11890 10 9750 ---- ---- ---- ---- .10620 -.00780 .11400 59 9800 ---- ---- ---- ---- .10140 -.00770 .10910 32 9850 ---- ---- ---- ---- .09650 -.00770 .10420 9900 ---- ---- ---- ---- .09170 -.00770 .09940 9950 ---- ---- ---- ---- .08690 -.00760 .09450 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08700 -.00710 .09410 10050 ---- ---- ---- ---- .08240 -.00700 .08940 27 10100 ---- ---- .07530A .07530A .07780 -.00690 .08470 506 10150 ---- ---- .07090A .07090A .07320 -.00680 .08000 10200 ---- ---- .06650A .06650A .06880 -.00660 .07540 800 10250 ---- ---- .06220A .06220A .06440 -.00650 .07090 125 10300 ---- ---- .05800A .05800A .06000 -.00640 .06640 174 10350 ---- ---- .05390A .05390A .05580 -.00620 .06200 1595 10400 ---- ---- .04990A .04990A .05160 -.00610 .05770 71 10450 ---- ---- .04470A .04470A .04760 -.00580 .05340 56 10500 ---- ---- .04090A .04090A .04360 -.00570 .04930 202 10550 ---- ---- .03730A .03730A .03980 -.00550 .04530 212 10600 ---- ---- .03380A .03380A .03620 -.00530 .04150 179 10650 .03290 .03290 .03060A .03250A .03270 -.00510 31 .03780 23 323 10700 ---- ---- .02740A .02740A .02940 -.00480 .03420 58 10750 .02630 .02630 .02430A .02610A .02620 -.00460 5 .03080 458 10800 ---- ---- .02160A .02160A .02330 -.00430 .02760 43 10850 ---- ---- .01910A .01910A .02060 -.00400 .02460 115 10900 ---- ---- .01670A .01670A .01800 -.00370 .02170 5 105 10950 .01650 .01650 .01460A .01560A .01570 -.00340 2 .01910 1 21 11000 ---- ---- .01260A .01260A .01360 -.00310 .01670 85 11050 ---- ---- .01090A .01090A .01170 -.00280 .01450 31 11100 ---- ---- .00930A .00930A .01000 -.00250 .01250 26 11150 ---- ---- .00790A .00790A .00850 -.00220 .01070 11200 ---- ---- .00670A .00670A .00720 -.00190 .00910 77 11250 ---- ---- .00570A .00570A .00610 -.00160 .00770 15 15 11300 ---- ---- .00480A .00480A .00510 -.00140 .00650 3 11350 ---- ---- .00410A .00410A .00430 -.00110 .00540 1 1 11400 ---- ---- .00340A .00340A .00360 -.00090 .00450 20 11450 ---- ---- .00290A .00290A .00300 -.00080 .00380 7 11500 ---- ---- .00240A .00240A .00250 -.00060 .00310 1 7 11550 ---- ---- .00200A .00200A .00210 -.00050 .00260 11600 ---- ---- .00170A .00170A .00170 -.00050 .00220 46 11700 ---- ---- .00120A .00120A .00120 -.00030 .00150 11 46 11800 ---- ---- .00080A .00080A .00080 -.00030 .00110 42 11900 ---- ---- .00060A .00060A .00060 -.00010 .00070 24 12000 ---- ---- ---- ---- .00040 -.00010 .00050 2 12100 ---- ---- ---- ---- .00030 -.00005 .00035 12200 ---- ---- ---- ---- .00020 -.00005 .00025 12300 ---- ---- ---- ---- .00015 -.00005 .00020 12400 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .25250 -.00770 .26020 8400 ---- ---- ---- ---- .24260 -.00780 .25040 8500 ---- ---- ---- ---- .23280 -.00770 .24050 8600 ---- ---- ---- ---- .22300 -.00770 .23070 8700 ---- ---- ---- ---- .21310 -.00780 .22090 8800 ---- ---- ---- ---- .20330 -.00770 .21100 8900 ---- ---- ---- ---- .19350 -.00770 .20120 9000 ---- ---- ---- ---- .18370 -.00770 .19140 9100 ---- ---- ---- ---- .17390 -.00770 .18160 9200 ---- ---- ---- ---- .16410 -.00770 .17180 9300 ---- ---- ---- ---- .15430 -.00770 .16200 9350 ---- ---- ---- ---- .14940 -.00770 .15710 9400 ---- ---- ---- ---- .14450 -.00770 .15220 9450 ---- ---- ---- ---- .13970 -.00760 .14730 9500 ---- ---- ---- ---- .13480 -.00760 .14240 24 9550 ---- ---- ---- ---- .12990 -.00760 .13750 27 9600 ---- ---- ---- ---- .12510 -.00750 .13260 27 9650 ---- ---- ---- ---- .12020 -.00750 .12770 9700 ---- ---- ---- ---- .11540 -.00750 .12290 9750 ---- ---- ---- ---- .11060 -.00750 .11810 9800 ---- ---- ---- ---- .10580 -.00740 .11320 9850 ---- ---- ---- ---- .10110 -.00730 .10840 512 9900 ---- ---- ---- ---- .09640 -.00720 .10360 9950 ---- ---- ---- ---- .09170 -.00720 .09890 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08770 -.00690 .09460 10050 ---- ---- ---- ---- .08320 -.00670 .08990 10100 ---- ---- ---- ---- .07870 -.00670 .08540 10150 ---- ---- .07220A .07220A .07430 -.00660 .08090 138 10200 ---- ---- .06800A .06800A .07000 -.00640 .07640 10250 ---- ---- .06380A .06380A .06570 -.00630 .07200 10300 ---- ---- .05970A .05970A .06150 -.00610 .06760 64 10350 ---- ---- .05570A .05570A .05740 -.00600 1 .06340 10400 ---- ---- .05040A .05040A .05330 -.00590 .05920 2 10450 ---- ---- .04660A .04660A .04940 -.00570 .05510 400 10500 ---- ---- .04310A .04310A .04560 -.00550 .05110 10550 ---- ---- .03950A .03950A .04190 -.00530 .04720 124 10600 ---- ---- .03610A .03610A .03830 -.00510 .04340 50 10650 ---- ---- .03280A .03280A .03490 -.00490 .03980 115 10700 ---- ---- .02980A .02980A .03160 -.00470 .03630 45 10750 ---- ---- .02680A .02680A .02850 -.00450 .03300 111 10800 ---- ---- .02410A .02410A .02560 -.00420 .02980 112 10850 ---- ---- .02150A .02150A .02290 -.00390 .02680 18 10900 .02040 .02040 .01910A .01980A .02040 -.00360 1 .02400 80 10950 ---- ---- .01690A .01690A .01800 -.00340 .02140 11000 .01480 .01480 .01480 .01590B .01590 -.00310 1 .01900 1 93 11050 ---- ---- .01310A .01310A .01390 -.00280 .01670 11100 ---- ---- .01140A .01140A .01210 -.00260 .01470 11150 ---- ---- .01000A .01000A .01050 -.00230 .01280 1 11200 ---- ---- .00870A .00870A .00910 -.00200 .01110 1 11250 .00790 .00790 .00750A .00770A .00790 -.00170 1 .00960 1 1 11300 ---- ---- .00650A .00650A .00670 -.00160 .00830 11350 ---- ---- .00560A .00560A .00580 -.00140 .00720 11400 ---- ---- .00480A .00480A .00490 -.00130 .00620 11450 ---- ---- .00420A .00420A .00420 -.00110 .00530 11500 ---- ---- .00360A .00360A .00360 -.00090 .00450 11550 ---- ---- .00310A .00310A .00310 -.00080 .00390 11600 ---- ---- .00260A .00260A .00260 -.00070 .00330 11700 ---- ---- .00190A .00190A .00190 -.00050 .00240 11800 ---- ---- .00140A .00140A .00140 -.00030 .00170 11900 ---- ---- .00100A .00100A .00100 -.00030 .00130 12000 ---- ---- .00080A .00080A .00070 -.00020 .00090 12100 ---- ---- .00060A .00060A .00050 -.00020 .00070 12200 ---- ---- ---- ---- .00040 -.00010 .00050 98 12300 ---- ---- ---- ---- .00030 -.00005 .00035 98 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00015 UNCH .00015 8300 ---- ---- ---- ---- .25170 -.00770 .25940 8400 ---- ---- ---- ---- .24190 -.00770 .24960 8500 ---- ---- ---- ---- .23210 -.00770 .23980 8600 ---- ---- ---- ---- .22230 -.00770 .23000 8700 ---- ---- ---- ---- .21250 -.00770 .22020 8800 ---- ---- ---- ---- .20270 -.00770 .21040 8900 ---- ---- ---- ---- .19300 -.00760 .20060 9000 ---- ---- ---- ---- .18320 -.00760 .19080 9100 ---- ---- ---- ---- .17340 -.00770 .18110 9200 ---- ---- ---- ---- .16370 -.00760 .17130 9300 ---- ---- ---- ---- .15400 -.00760 .16160 9350 ---- ---- ---- ---- .14920 -.00750 .15670 9400 ---- ---- ---- ---- .14430 -.00750 .15180 9450 ---- ---- ---- ---- .13950 -.00750 .14700 9500 ---- ---- ---- ---- .13470 -.00740 .14210 9550 ---- ---- ---- ---- .12990 -.00740 .13730 9600 ---- ---- ---- ---- .12510 -.00740 .13250 9650 ---- ---- ---- ---- .12030 -.00740 .12770 9700 ---- ---- ---- ---- .11560 -.00730 .12290 9750 ---- ---- ---- ---- .11080 -.00730 .11810 9800 ---- ---- ---- ---- .10610 -.00720 .11330 9850 ---- ---- ---- ---- .10150 -.00710 .10860 9900 ---- ---- ---- ---- .09680 -.00710 .10390 9950 ---- ---- ---- ---- .09220 -.00700 .09920 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08850 -.00660 .09510 21 10050 ---- ---- ---- ---- .08410 -.00650 .09060 27 10100 ---- ---- .07780A .07780A .07970 -.00650 .08620 1 10150 ---- ---- .07360A .07360A .07540 -.00640 .08180 10200 ---- ---- .06950A .06950A .07120 -.00620 .07740 879 10250 ---- ---- .06540A .06540A .06700 -.00610 .07310 10300 ---- ---- .06140A .06140A .06290 -.00600 .06890 10350 ---- ---- .05610A .05610A .05890 -.00590 1 .06480 10400 .05270 .05270 .05230A .05520B .05500 -.00580 1 .06080 10450 ---- ---- .04860A .04860A .05120 -.00560 .05680 1 2 10500 ---- ---- .04500A .04500A .04750 -.00540 .05290 10550 ---- ---- .04160A .04160A .04390 -.00520 .04910 12 10600 ---- ---- .03820A .03820A .04040 -.00510 .04550 40 10650 ---- ---- .03500A .03500A .03710 -.00480 .04190 56 10700 ---- ---- .03200A .03200A .03390 -.00460 .03850 36 10750 ---- ---- .02910A .02910A .03080 -.00440 .03520 91 10800 ---- ---- .02640A .02640A .02790 -.00410 1 .03200 24 10850 .02580 .02640 .02370 .02530B .02520 -.00380 4 .02900 10 10900 ---- ---- .02140A .02140A .02270 -.00350 .02620 159 10950 ---- ---- .01920A .01920A .02030 -.00320 .02350 11000 ---- ---- .01710A .01710A .01810 -.00300 .02110 47 11050 ---- ---- .01520A .01520A .01610 -.00270 .01880 11100 ---- ---- .01350A .01350A .01420 -.00250 .01670 46 11150 ---- ---- .01190A .01190A .01250 -.00230 .01480 11200 ---- ---- .01050A .01050A .01100 -.00210 .01310 1 31 11250 ---- ---- .00920A .00920A .00970 -.00190 .01160 11300 ---- ---- .00810A .00810A .00850 -.00170 .01020 161 11350 ---- ---- .00710A .00710A .00740 -.00150 .00890 1 11400 ---- ---- .00620A .00620A .00640 -.00140 .00780 1 395 11450 ---- ---- .00540A .00540A .00560 -.00120 .00680 21 11500 ---- ---- .00480A .00480A .00480 -.00110 .00590 100 319 11550 ---- ---- .00420A .00420A .00420 -.00090 .00510 11600 ---- ---- .00370A .00370A .00360 -.00090 .00450 11 11650 ---- ---- .00320A .00320A .00310 -.00080 .00390 1 11700 ---- ---- .00280A .00280A .00270 -.00060 .00330 205 11750 ---- ---- .00240A .00240A .00240 -.00050 .00290 11800 ---- ---- .00210A .00210A .00200 -.00050 .00250 24 11850 ---- ---- .00180A .00180A .00180 -.00040 .00220 1 11900 .00140 .00140 .00140 .00140 .00150 -.00040 1 .00190 2 11950 ---- ---- .00140A .00140A .00130 -.00030 .00160 12000 ---- ---- .00120A .00120A .00110 -.00030 .00140 6 12050 ---- ---- .00110A .00110A .00100 -.00020 .00120 12100 ---- ---- .00090A .00090A .00080 -.00020 .00100 1 12150 ---- ---- .00080A .00080A .00070 -.00020 .00090 12200 ---- ---- ---- ---- .00060 -.00010 .00070 12250 ---- ---- ---- ---- .00050 -.00010 .00060 1 12300 ---- ---- ---- ---- .00045 -.00005 .00050 53 12350 ---- ---- ---- ---- .00040 -.00005 .00045 12400 ---- ---- ---- ---- .00030 -.00010 .00040 53 12450 ---- ---- ---- ---- .00025 -.00010 .00035 12500 ---- ---- ---- ---- .00025 -.00005 .00030 6 12550 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00015 -.00005 .00020 5 12700 ---- ---- ---- ---- .00010 -.00005 .00015 12800 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00005 UNCH .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .25070 -.00760 .25830 8400 ---- ---- ---- ---- .24090 -.00770 .24860 8500 ---- ---- ---- ---- .23120 -.00760 .23880 8600 ---- ---- ---- ---- .22150 -.00760 .22910 8700 ---- ---- ---- ---- .21170 -.00760 .21930 8800 ---- ---- ---- ---- .20200 -.00760 .20960 8900 ---- ---- ---- ---- .19230 -.00760 .19990 9000 ---- ---- ---- ---- .18260 -.00760 .19020 9100 ---- ---- ---- ---- .17300 -.00750 .18050 9200 ---- ---- ---- ---- .16330 -.00750 .17080 9300 ---- ---- ---- ---- .15370 -.00740 .16110 9350 ---- ---- ---- ---- .14890 -.00740 .15630 9400 ---- ---- ---- ---- .14410 -.00740 .15150 9450 ---- ---- ---- ---- .13940 -.00730 .14670 9500 ---- ---- ---- ---- .13460 -.00730 .14190 2 9550 ---- ---- ---- ---- .12990 -.00730 .13720 9600 ---- ---- ---- ---- .12520 -.00720 .13240 9650 ---- ---- ---- ---- .12050 -.00710 .12760 9700 ---- ---- ---- ---- .11580 -.00710 .12290 16 9750 ---- ---- ---- ---- .11120 -.00700 .11820 4 9800 ---- ---- ---- ---- .10660 -.00690 .11350 9850 ---- ---- ---- ---- .10200 -.00690 .10890 9900 ---- ---- ---- ---- .09750 -.00680 .10430 9950 ---- ---- ---- ---- .09300 -.00670 .09970 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09230 -.00630 .09860 399 10050 ---- ---- ---- ---- .08800 -.00620 .09420 10100 ---- ---- ---- ---- .08370 -.00610 .08980 10150 ---- ---- ---- ---- .07940 -.00600 .08540 10200 ---- ---- ---- ---- .07520 -.00590 .08110 10250 ---- ---- ---- ---- .07110 -.00580 .07690 10300 ---- ---- .06390A .06390A .06700 -.00570 .07270 10350 ---- ---- .06000A .06000A .06300 -.00560 .06860 10400 ---- ---- .05620A .05620A .05910 -.00550 .06460 550 10450 ---- ---- .05250A .05250A .05530 -.00530 .06060 10500 ---- ---- .04890A .04890A .05160 -.00520 .05680 10550 ---- ---- .04550A .04550A .04800 -.00500 .05300 1600 10600 ---- ---- .04210A .04210A .04450 -.00480 .04930 10650 ---- ---- .03890A .03890A .04110 -.00470 .04580 16 10700 ---- ---- .03580A .03580A .03790 -.00440 .04230 42 10750 ---- ---- .03280A .03280A .03480 -.00420 .03900 178 10800 ---- ---- .03000A .03000A .03180 -.00410 .03590 278 10850 ---- ---- .02730A .02730A .02910 -.00380 .03290 10900 ---- ---- .02480A .02480A .02640 -.00360 .03000 688 10950 ---- ---- .02250A .02250A .02390 -.00340 .02730 11000 ---- ---- .02030A .02030A .02160 -.00310 .02470 11 11050 ---- ---- .01820A .01820A .01940 -.00290 .02230 445 11100 ---- ---- .01640A .01640A .01740 -.00270 .02010 100 11150 ---- ---- .01470A .01470A .01560 -.00240 .01800 11200 ---- ---- .01310A .01310A .01390 -.00220 .01610 4 11250 ---- ---- .01170A .01170A .01230 -.00210 .01440 11300 ---- ---- .01040A .01040A .01090 -.00190 .01280 11350 ---- ---- .00930A .00930A .00970 -.00170 .01140 11400 ---- ---- .00830A .00830A .00850 -.00160 .01010 11450 ---- ---- .00730A .00730A .00750 -.00140 .00890 11500 ---- ---- .00650A .00650A .00660 -.00130 .00790 4 11550 ---- ---- .00580A .00580A .00580 -.00110 .00690 11600 ---- ---- .00510A .00510A .00510 -.00100 .00610 11650 ---- ---- .00450A .00450A .00450 -.00090 .00540 11700 ---- ---- .00400A .00400A .00390 -.00080 .00470 11800 ---- ---- .00310A .00310A .00310 -.00050 .00360 11900 ---- ---- .00240A .00240A .00240 -.00040 .00280 12000 ---- ---- .00190A .00190A .00180 -.00030 .00210 12100 ---- ---- .00150A .00150A .00140 -.00020 .00160 12200 ---- ---- .00120A .00120A .00110 -.00020 .00130 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00060 UNCH .00060 12600 ---- ---- ---- ---- .00045 UNCH .00045 8500 ---- ---- ---- ---- .23370 -.00720 .24090 8600 ---- ---- ---- ---- .22400 -.00730 .23130 8700 ---- ---- ---- ---- .21430 -.00730 .22160 8800 ---- ---- ---- ---- .20460 -.00730 .21190 8900 ---- ---- ---- ---- .19500 -.00730 .20230 9000 ---- ---- ---- ---- .18540 -.00720 .19260 9100 ---- ---- ---- ---- .17580 -.00720 .18300 9200 ---- ---- ---- ---- .16620 -.00730 .17350 9300 ---- ---- ---- ---- .15670 -.00720 .16390 9400 ---- ---- ---- ---- .14720 -.00720 .15440 24 9450 ---- ---- ---- ---- .14250 -.00710 .14960 9500 ---- ---- ---- ---- .13780 -.00710 .14490 48 9550 ---- ---- ---- ---- .13310 -.00710 .14020 9600 ---- ---- ---- ---- .12850 -.00700 .13550 24 9650 ---- ---- ---- ---- .12380 -.00700 .13080 24 9700 ---- ---- ---- ---- .11920 -.00690 .12610 9750 ---- ---- ---- ---- .11470 -.00680 .12150 368 9800 ---- ---- ---- ---- .11010 -.00670 .11680 1600 9850 ---- ---- ---- ---- .10560 -.00660 .11220 9900 ---- ---- ---- ---- .10120 -.00650 .10770 167 9950 ---- ---- ---- ---- .09670 -.00640 .10310 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09310 -.00620 .09930 10050 ---- ---- ---- ---- .08890 -.00600 .09490 10100 ---- ---- ---- ---- .08460 -.00590 .09050 10150 ---- ---- ---- ---- .08040 -.00580 .08620 10200 ---- ---- ---- ---- .07630 -.00570 .08200 10250 ---- ---- ---- ---- .07230 -.00550 .07780 10300 ---- ---- .06520A .06520A .06830 -.00540 .07370 10350 ---- ---- .06140A .06140A .06440 -.00530 .06970 10400 ---- ---- .05770A .05770A .06050 -.00520 .06570 10 10450 ---- ---- .05400A .05400A .05680 -.00510 .06190 10500 ---- ---- .05050A .05050A .05320 -.00490 .05810 10550 ---- ---- .04710A .04710A .04960 -.00480 .05440 10600 ---- ---- .04370A .04370A .04620 -.00460 .05080 10650 ---- ---- .04050A .04050A .04290 -.00440 .04730 10700 ---- ---- .03750A .03750A .03960 -.00430 .04390 10750 ---- ---- .03460A .03460A .03660 -.00410 .04070 10800 ---- ---- .03180A .03180A .03360 -.00390 .03750 10850 ---- ---- .02910A .02910A .03080 -.00370 .03450 10900 ---- ---- .02660A .02660A .02820 -.00350 .03170 10950 ---- ---- .02420A .02420A .02570 -.00330 .02900 11000 ---- ---- .02200A .02200A .02330 -.00310 .02640 11050 ---- ---- .01990A .01990A .02110 -.00290 .02400 11100 ---- ---- .01800A .01800A .01910 -.00270 .02180 11150 ---- ---- .01620A .01620A .01720 -.00250 .01970 11200 ---- ---- .01460A .01460A .01550 -.00230 .01780 11250 ---- ---- .01320A .01320A .01390 -.00210 .01600 11300 ---- ---- .01180A .01180A .01250 -.00190 .01440 11350 ---- ---- .01060A .01060A .01110 -.00180 .01290 11400 ---- ---- .00950A .00950A .00990 -.00160 .01150 11450 ---- ---- .00860A .00860A .00880 -.00150 .01030 11500 ---- ---- .00770A .00770A .00790 -.00120 .00910 11550 .00750 .00750 .00690A .00690A .00700 -.00110 2 .00810 11600 ---- ---- .00620A .00620A .00620 -.00100 .00720 11650 ---- ---- .00550A .00550A .00550 -.00090 .00640 11700 ---- ---- .00490A .00490A .00490 -.00080 .00570 11800 ---- ---- .00390A .00390A .00380 -.00070 .00450 30 11900 ---- ---- .00310A .00310A .00300 -.00050 .00350 32 12000 ---- ---- .00250A .00250A .00230 -.00040 .00270 12100 ---- ---- .00200A .00200A .00180 -.00040 .00220 12200 ---- ---- .00160A .00160A .00140 -.00030 .00170 12300 ---- ---- ---- ---- .00110 -.00020 .00130 12400 ---- ---- ---- ---- .00090 -.00020 .00110 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00050 -.00020 .00070 8800 ---- ---- ---- ---- .20410 -.00720 .21130 8900 ---- ---- ---- ---- .19450 -.00720 .20170 9000 ---- ---- ---- ---- .18500 -.00710 .19210 9100 ---- ---- ---- ---- .17550 -.00710 .18260 9200 ---- ---- ---- ---- .16600 -.00710 .17310 9300 ---- ---- ---- ---- .15660 -.00700 .16360 9400 ---- ---- ---- ---- .14730 -.00690 .15420 9500 ---- ---- ---- ---- .13800 -.00680 .14480 9600 ---- ---- ---- ---- .12880 -.00670 .13550 9700 ---- ---- ---- ---- .11970 -.00660 .12630 9750 ---- ---- ---- ---- .11520 -.00650 .12170 9800 ---- ---- ---- ---- .11070 -.00640 .11710 9850 ---- ---- ---- ---- .10620 -.00640 .11260 9900 ---- ---- ---- ---- .10180 -.00630 .10810 9950 ---- ---- ---- ---- .09750 -.00620 .10370 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09400 -.00590 .09990 2 10050 ---- ---- ---- ---- .08980 -.00580 .09560 12 10100 ---- ---- ---- ---- .08560 -.00570 .09130 10150 ---- ---- ---- ---- .08150 -.00560 .08710 10200 ---- ---- ---- ---- .07750 -.00550 .08300 4524 10250 ---- ---- .07030A .07030A .07350 -.00540 .07890 10300 ---- ---- .06650A .06650A .06960 -.00520 .07480 10350 ---- ---- .06270A .06270A .06580 -.00510 .07090 10400 ---- ---- .05910A .05910A .06200 -.00500 .06700 520 10450 ---- ---- .05550A .05550A .05830 -.00490 .06320 21 10500 ---- ---- .05200A .05200A .05470 -.00480 .05950 607 10550 ---- ---- .04860A .04860A .05120 -.00470 .05590 10600 ---- ---- .04530A .04530A .04790 -.00450 .05240 1003 10650 ---- ---- .04210A .04210A .04460 -.00430 .04890 2 10700 ---- ---- .03910A .03910A .04140 -.00420 .04560 11058 10750 ---- ---- .03620A .03620A .03830 -.00410 .04240 4527 10800 ---- ---- .03340A .03340A .03540 -.00400 .03940 652 10850 ---- ---- .03070A .03070A .03260 -.00380 .03640 10900 .02930 .02930 .02820A .02940B .02990 -.00370 1 .03360 2 10950 ---- ---- .02590A .02590A .02740 -.00350 .03090 11000 ---- ---- .02360A .02360A .02500 -.00330 1 .02830 600 4701 11050 ---- ---- .02150A .02150A .02280 -.00310 .02590 1 11100 ---- ---- .01960A .01960A .02070 -.00290 .02360 187 11150 ---- ---- .01780A .01780A .01870 -.00270 .02140 40 11200 ---- ---- .01610A .01610A .01690 -.00250 .01940 1200 1791 11250 ---- ---- .01460A .01460A .01530 -.00230 1 .01760 1 11300 ---- ---- .01320A .01320A .01380 -.00210 .01590 404 11350 ---- ---- .01190A .01190A .01240 -.00200 .01440 25 11400 ---- ---- .01080A .01080A .01120 -.00180 .01300 2015 11450 ---- ---- .00970A .00970A .01010 -.00160 .01170 11500 ---- ---- .00880A .00880A .00910 -.00140 .01050 88 11550 ---- ---- .00790A .00790A .00810 -.00130 .00940 1 11600 ---- ---- .00720A .00720A .00730 -.00120 .00850 86 11650 ---- ---- .00650A .00650A .00650 -.00110 .00760 200 11700 ---- ---- .00580A .00580A .00580 -.00100 .00680 11750 ---- ---- .00520A .00520A .00520 -.00090 .00610 246 11800 ---- ---- .00470A .00470A .00460 -.00080 .00540 251 11850 ---- ---- .00420A .00420A .00410 -.00070 .00480 11900 ---- ---- .00380A .00380A .00370 -.00060 .00430 11950 ---- ---- .00340A .00340A .00330 -.00050 .00380 12000 ---- ---- .00310A .00310A .00290 -.00050 .00340 32 12050 ---- ---- .00280A .00280A .00260 -.00040 .00300 60 12100 ---- ---- .00250A .00250A .00230 -.00040 .00270 12150 ---- ---- .00230A .00230A .00200 -.00040 .00240 12200 ---- ---- ---- ---- .00180 -.00030 .00210 1 12250 ---- ---- ---- ---- .00160 -.00020 .00180 12300 ---- ---- ---- ---- .00140 -.00020 .00160 12400 ---- ---- ---- ---- .00110 -.00020 .00130 50 12500 ---- ---- ---- ---- .00080 -.00020 .00100 94 12600 ---- ---- ---- ---- .00060 -.00010 .00070 1 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00035 -.00010 .00045 12900 ---- ---- ---- ---- .00030 UNCH .00030 13000 ---- ---- ---- ---- .00020 -.00005 .00025 13100 ---- ---- ---- ---- .00015 -.00005 .00020 13200 ---- ---- ---- ---- .00010 -.00005 .00015 13300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .24180 -.00710 .24890 8500 ---- ---- ---- ---- .23220 -.00710 .23930 8600 ---- ---- ---- ---- .22260 -.00710 .22970 8700 ---- ---- ---- ---- .21310 -.00710 .22020 8800 ---- ---- ---- ---- .20360 -.00700 .21060 8900 ---- ---- ---- ---- .19410 -.00700 .20110 9000 ---- ---- ---- ---- .18470 -.00690 .19160 9100 ---- ---- ---- ---- .17530 -.00690 .18220 9200 ---- ---- ---- ---- .16590 -.00690 .17280 9300 ---- ---- ---- ---- .15660 -.00680 .16340 9350 ---- ---- ---- ---- .15200 -.00670 .15870 9400 ---- ---- ---- ---- .14730 -.00680 .15410 9425 ---- ---- ---- ---- .14500 -.00680 .15180 9450 ---- ---- ---- ---- .14280 -.00660 .14940 9500 ---- ---- ---- ---- .13820 -.00660 .14480 9550 ---- ---- ---- ---- .13360 -.00660 .14020 9600 ---- ---- ---- ---- .12910 -.00650 .13560 9650 ---- ---- ---- ---- .12460 -.00650 .13110 24 9700 ---- ---- ---- ---- .12010 -.00640 .12650 9750 ---- ---- ---- ---- .11570 -.00630 .12200 100 9800 ---- ---- ---- ---- .11130 -.00620 .11750 9850 ---- ---- ---- ---- .10690 -.00620 .11310 9900 ---- ---- ---- ---- .10250 -.00610 .10860 9950 ---- ---- ---- ---- .09820 -.00600 .10420 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09770 -.00570 .10340 10100 ---- ---- ---- ---- .08940 -.00550 .09490 10200 ---- ---- .07780A .07780A .08130 -.00520 .08650 10250 ---- ---- .07390A .07390A .07730 -.00520 .08250 10300 ---- ---- .07010A .07010A .07340 -.00500 .07840 10350 ---- ---- .06630A .06630A .06950 -.00500 .07450 10400 ---- ---- .06270A .06270A .06580 -.00480 .07060 10450 ---- ---- .05910A .05910A .06210 -.00470 .06680 10500 ---- ---- .05550A .05550A .05840 -.00470 .06310 10550 ---- ---- .05210A .05210A .05490 -.00460 .05950 10600 ---- ---- .04880A .04880A .05150 -.00440 .05590 10650 ---- ---- .04560A .04560A .04810 -.00440 .05250 10700 ---- ---- .04250A .04250A .04490 -.00420 .04910 10750 ---- ---- .03960A .03960A .04180 -.00410 .04590 10800 ---- ---- .03670A .03670A .03880 -.00400 .04280 66 10850 ---- ---- .03400A .03400A .03590 -.00390 .03980 84 10900 ---- ---- .03140A .03140A .03320 -.00370 .03690 43 10950 ---- ---- .02890A .02890A .03060 -.00360 .03420 40 11000 ---- ---- .02660A .02660A .02810 -.00350 .03160 54 11050 ---- ---- .02440A .02440A .02580 -.00330 .02910 11100 ---- ---- .02230A .02230A .02360 -.00310 .02670 11150 ---- ---- .02040A .02040A .02150 -.00300 .02450 6 11200 ---- ---- .01860A .01860A .01960 -.00280 .02240 18 11250 ---- ---- .01700A .01700A .01790 -.00260 .02050 8 11300 ---- ---- .01540A .01540A .01620 -.00250 .01870 36 11350 ---- ---- .01400A .01400A .01470 -.00230 .01700 24 11400 ---- ---- .01280A .01280A .01330 -.00210 .01540 7 11450 ---- ---- .01160A .01160A .01210 -.00190 .01400 2 11500 ---- ---- .01050A .01050A .01090 -.00180 .01270 6 11550 ---- ---- .00960A .00960A .00990 -.00160 .01150 23 11600 ---- ---- .00870A .00870A .00890 -.00150 .01040 11650 ---- ---- .00790A .00790A .00810 -.00120 .00930 11700 ---- ---- .00720A .00720A .00730 -.00110 .00840 11800 ---- ---- .00590A .00590A .00590 -.00100 .00690 11900 ---- ---- .00480A .00480A .00480 -.00080 .00560 12000 ---- ---- .00400A .00400A .00390 -.00060 .00450 12100 ---- ---- .00320A .00320A .00310 -.00060 .00370 12200 ---- ---- .00270A .00270A .00250 -.00050 .00300 12300 ---- ---- .00220A .00220A .00200 -.00050 .00250 12400 ---- ---- .00190A .00190A .00160 -.00040 .00200 12500 ---- ---- .00160A .00160A .00130 -.00040 .00170 12600 ---- ---- .00130A .00130A .00100 -.00040 .00140 12700 ---- ---- ---- ---- .00080 -.00030 .00110 9300 ---- ---- ---- ---- .15970 -.00670 .16640 9400 ---- ---- ---- ---- .15060 -.00650 .15710 9500 ---- ---- ---- ---- .14150 -.00640 .14790 9600 ---- ---- ---- ---- .13250 -.00630 .13880 9700 ---- ---- ---- ---- .12360 -.00620 .12980 9800 ---- ---- ---- ---- .11480 -.00600 .12080 9900 ---- ---- ---- ---- .10620 -.00580 .11200 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09850 -.00550 .10400 10100 ---- ---- ---- ---- .09030 -.00540 .09570 10200 ---- ---- .07900A .07900A .08230 -.00520 .08750 10250 ---- ---- .07520A .07520A .07840 -.00510 .08350 10300 ---- ---- .07140A .07140A .07450 -.00510 .07960 10350 ---- ---- .06770A .06770A .07080 -.00490 .07570 10400 ---- ---- .06410A .06410A .06700 -.00490 .07190 10450 ---- ---- .06050A .06050A .06340 -.00480 .06820 10500 ---- ---- .05710A .05710A .05990 -.00460 .06450 10550 ---- ---- .05370A .05370A .05640 -.00450 .06090 10600 ---- ---- .05040A .05040A .05300 -.00440 .05740 10650 ---- ---- .04720A .04720A .04970 -.00430 .05400 10700 ---- ---- .04420A .04420A .04660 -.00410 .05070 10750 ---- ---- .04120A .04120A .04350 -.00400 .04750 10800 ---- ---- .03840A .03840A .04050 -.00390 .04440 96 10850 ---- ---- .03570A .03570A .03770 -.00370 .04140 48 10900 ---- ---- .03310A .03310A .03490 -.00370 .03860 31 10950 ---- ---- .03070A .03070A .03230 -.00350 .03580 32 11000 ---- ---- .02830A .02830A .02980 -.00340 .03320 21 11050 ---- ---- .02610A .02610A .02750 -.00330 .03080 11100 ---- ---- .02400A .02400A .02530 -.00310 .02840 11150 ---- ---- .02210A .02210A .02320 -.00300 .02620 11200 ---- ---- .02030A .02030A .02130 -.00280 .02410 11250 ---- ---- .01860A .01860A .01950 -.00260 .02210 8 11300 ---- ---- .01700A .01700A .01780 -.00250 .02030 10 11350 ---- ---- .01550A .01550A .01620 -.00240 .01860 9 11400 ---- ---- .01420A .01420A .01480 -.00220 .01700 15 11450 ---- ---- .01300A .01300A .01350 -.00200 .01550 11500 ---- ---- .01190A .01190A .01230 -.00180 .01410 11 11550 ---- ---- .01090A .01090A .01110 -.00180 .01290 11600 ---- ---- .00990A .00990A .01010 -.00160 .01170 11700 ---- ---- .00830A .00830A .00830 -.00140 .00970 11800 ---- ---- .00690A .00690A .00690 -.00110 .00800 11900 ---- ---- .00570A .00570A .00560 -.00100 .00660 12000 ---- ---- .00470A .00470A .00460 -.00080 .00540 12100 ---- ---- .00390A .00390A .00380 -.00070 .00450 12200 ---- ---- .00330A .00330A .00310 -.00060 .00370 12300 ---- ---- .00270A .00270A .00250 -.00060 .00310 12400 ---- ---- .00230A .00230A .00200 -.00050 .00250 12500 ---- ---- .00190A .00190A .00170 -.00040 .00210 9300 ---- ---- ---- ---- .15980 -.00630 .16610 9400 ---- ---- ---- ---- .15080 -.00610 .15690 9500 ---- ---- ---- ---- .14180 -.00610 .14790 9600 ---- ---- ---- ---- .13290 -.00600 .13890 9700 ---- ---- ---- ---- .12410 -.00590 .13000 9800 ---- ---- ---- ---- .11540 -.00580 .12120 9900 ---- ---- ---- ---- .10690 -.00560 .11250 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09920 -.00530 .10450 10050 ---- ---- ---- ---- .09510 -.00530 .10040 10100 ---- ---- ---- ---- .09110 -.00520 .09630 10150 ---- ---- .08370A .08370A .08710 -.00510 .09220 10200 ---- ---- .07990A .07990A .08320 -.00500 .08820 10250 ---- ---- .07610A .07610A .07930 -.00490 .08420 10300 ---- ---- .07230A .07230A .07550 -.00480 .08030 10350 ---- ---- .06870A .06870A .07170 -.00480 .07650 10400 ---- ---- .06510A .06510A .06800 -.00470 .07270 10450 ---- ---- .06160A .06160A .06440 -.00460 .06900 10500 ---- ---- .05810A .05810A .06090 -.00450 .06540 10550 ---- ---- .05480A .05480A .05740 -.00450 .06190 10600 ---- ---- .05150A .05150A .05410 -.00430 .05840 60 2120 10650 ---- ---- .04840A .04840A .05080 -.00420 .05500 10700 ---- ---- .04540A .04540A .04760 -.00420 .05180 1 10750 ---- ---- .04240A .04240A .04450 -.00410 .04860 10800 ---- ---- .03960A .03960A .04160 -.00390 .04550 17434 10850 ---- ---- .03690A .03690A .03870 -.00380 .04250 35 10900 ---- ---- .03430A .03430A .03600 -.00370 .03970 24 10950 ---- ---- .03180A .03180A .03340 -.00360 .03700 7 11000 .03100 .03100 .02950A .03060A .03090 -.00350 50 .03440 1210 11050 ---- ---- .02730A .02730A .02860 -.00330 .03190 11100 ---- ---- .02520A .02520A .02640 -.00310 .02950 2 11150 ---- ---- .02320A .02320A .02430 -.00300 .02730 11200 ---- ---- .02140A .02140A .02240 -.00280 .02520 11250 ---- ---- .01970A .01970A .02060 -.00260 .02320 11300 ---- ---- .01810A .01810A .01890 -.00250 .02140 11350 ---- ---- .01660A .01660A .01730 -.00230 .01960 11400 ---- ---- .01520A .01520A .01590 -.00210 .01800 11450 ---- ---- .01400A .01400A .01450 -.00200 .01650 11500 ---- ---- .01280A .01280A .01330 -.00180 .01510 4 11550 ---- ---- .01180A .01180A .01210 -.00170 .01380 11600 ---- ---- .01080A .01080A .01100 -.00160 .01260 2 11650 ---- ---- .00990A .00990A .01010 -.00140 .01150 1 11700 ---- ---- .00910A .00910A .00920 -.00130 .01050 6 11750 ---- ---- .00830A .00830A .00840 -.00120 .00960 11800 ---- ---- .00760A .00760A .00760 -.00120 .00880 13 11850 ---- ---- .00700A .00700A .00690 -.00110 .00800 1 11900 ---- ---- .00640A .00640A .00630 -.00100 .00730 6 11950 ---- ---- .00580A .00580A .00570 -.00100 .00670 12000 ---- ---- .00540A .00540A .00520 -.00090 .00610 4 12050 ---- ---- .00490A .00490A .00470 -.00090 .00560 12100 ---- ---- .00450A .00450A .00430 -.00080 .00510 2 12150 ---- ---- .00410A .00410A .00390 -.00080 .00470 12200 ---- ---- .00380A .00380A .00350 -.00080 .00430 12300 ---- ---- .00320A .00320A .00290 -.00070 .00360 12400 ---- ---- .00270A .00270A .00240 -.00070 .00310 12500 ---- ---- .00230A .00230A .00200 -.00060 .00260 12600 ---- ---- .00190A .00190A .00170 -.00060 .00230 12700 ---- ---- .00170A .00170A .00140 -.00060 .00200 12800 ---- ---- .00150A .00150A .00120 -.00050 .00170 12900 ---- ---- .00130A .00130A .00100 -.00050 .00150 13000 ---- ---- .00110A .00110A .00080 -.00050 .00130 13100 ---- ---- .00100A .00100A .00070 -.00040 .00110 8400 ---- ---- ---- ---- .24340 -.00700 .25040 8500 ---- ---- ---- ---- .23400 -.00700 .24100 8600 ---- ---- ---- ---- .22470 -.00680 .23150 8700 ---- ---- ---- ---- .21530 -.00680 .22210 8800 ---- ---- ---- ---- .20600 -.00680 .21280 8900 ---- ---- ---- ---- .19670 -.00670 .20340 9000 ---- ---- ---- ---- .18740 -.00670 .19410 9100 ---- ---- ---- ---- .17820 -.00660 .18480 9200 ---- ---- ---- ---- .16910 -.00650 .17560 9300 ---- ---- ---- ---- .16000 -.00640 .16640 9400 ---- ---- ---- ---- .15100 -.00630 .15730 9450 ---- ---- ---- ---- .14650 -.00620 .15270 9500 ---- ---- ---- ---- .14200 -.00620 .14820 9550 ---- ---- ---- ---- .13760 -.00610 .14370 9600 ---- ---- ---- ---- .13320 -.00600 .13920 9650 ---- ---- ---- ---- .12880 -.00600 .13480 9700 ---- ---- ---- ---- .12450 -.00590 .13040 9750 ---- ---- ---- ---- .12020 -.00580 .12600 9800 ---- ---- ---- ---- .11590 -.00570 .12160 9850 ---- ---- ---- ---- .11170 -.00560 .11730 9900 ---- ---- ---- ---- .10750 -.00550 .11300 9950 ---- ---- ---- ---- .10330 -.00550 .10880 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10260 -.00580 .10840 10050 ---- ---- .09550A .09550A .09860 -.00570 .10430 10100 ---- ---- .09170A .09170A .09470 -.00560 .10030 10150 ---- ---- .08790A .08790A .09080 -.00560 .09640 10200 ---- ---- .08410A .08410A .08700 -.00540 .09240 10250 ---- ---- .08040A .08040A .08320 -.00540 .08860 10300 ---- ---- .07680A .07680A .07950 -.00530 .08480 10350 ---- ---- .07320A .07320A .07590 -.00520 .08110 10400 ---- ---- .06970A .06970A .07230 -.00510 .07740 10450 ---- ---- .06630A .06630A .06880 -.00500 .07380 10500 ---- ---- .06300A .06300A .06540 -.00490 .07030 10550 ---- ---- .05970A .05970A .06200 -.00490 .06690 10600 ---- ---- .05650A .05650A .05880 -.00480 .06360 10650 ---- ---- .05340A .05340A .05560 -.00470 .06030 10700 ---- ---- .05040A .05040A .05250 -.00460 .05710 10750 ---- ---- .04750A .04750A .04950 -.00460 .05410 10800 ---- ---- .04470A .04470A .04660 -.00440 .05100 10850 ---- ---- .04200A .04200A .04380 -.00430 .04810 10900 ---- ---- .03950A .03950A .04110 -.00420 .04530 10950 ---- ---- .03700A .03700A .03850 -.00400 .04250 11000 ---- ---- .03460A .03460A .03600 -.00380 .03980 11050 ---- ---- .03230A .03230A .03370 -.00350 .03720 11100 ---- ---- .03010A .03010A .03140 -.00330 .03470 11150 ---- ---- .02810A .02810A .02920 -.00310 .03230 11200 ---- ---- .02610A .02610A .02710 -.00290 .03000 11250 ---- ---- .02430A .02430A .02520 -.00260 .02780 11300 ---- ---- .02260A .02260A .02330 -.00240 .02570 11350 ---- ---- .02090A .02090A .02160 -.00220 .02380 11400 ---- ---- .01940A .01940A .02000 -.00200 .02200 11450 ---- ---- .01800A .01800A .01850 -.00180 .02030 11500 ---- ---- .01670A .01670A .01710 -.00160 .01870 2 11550 ---- ---- .01550A .01550A .01570 -.00160 .01730 11600 ---- ---- .01430A .01430A .01450 -.00150 .01600 1 11650 ---- ---- .01330A .01330A .01340 -.00130 .01470 11700 ---- ---- .01230A .01230A .01240 -.00120 .01360 6 11800 ---- ---- .01060A .01060A .01050 -.00100 .01150 11900 ---- ---- .00910A .00910A .00890 -.00080 .00970 12000 .00740 .00740 .00740 .00740 .00750 -.00070 1 .00820 12100 ---- ---- .00670A .00670A .00630 -.00060 .00690 12200 ---- ---- ---- ---- .00530 -.00040 .00570 12300 ---- ---- ---- ---- .00440 -.00040 .00480 12400 ---- ---- ---- ---- .00370 -.00020 .00390 12500 ---- ---- ---- ---- .00310 -.00010 .00320 12600 ---- ---- ---- ---- .00260 -.00010 .00270 12700 ---- ---- ---- ---- .00210 -.00010 .00220 8500 ---- ---- ---- ---- .23430 -.00690 .24120 8600 ---- ---- ---- ---- .22510 -.00680 .23190 8700 ---- ---- ---- ---- .21590 -.00680 .22270 8800 ---- ---- ---- ---- .20680 -.00670 .21350 8900 ---- ---- ---- ---- .19770 -.00670 .20440 9000 ---- ---- ---- ---- .18860 -.00670 .19530 9100 ---- ---- ---- ---- .17960 -.00670 .18630 9200 ---- ---- ---- ---- .17070 -.00660 .17730 9300 ---- ---- ---- ---- .16180 -.00650 .16830 9400 ---- ---- ---- ---- .15310 -.00640 .15950 9450 ---- ---- ---- ---- .14870 -.00640 .15510 9500 ---- ---- ---- ---- .14440 -.00630 .15070 9550 ---- ---- ---- ---- .14010 -.00620 .14630 9600 ---- ---- ---- ---- .13580 -.00620 .14200 9650 ---- ---- ---- ---- .13150 -.00620 .13770 9700 ---- ---- ---- ---- .12730 -.00610 .13340 9750 ---- ---- ---- ---- .12310 -.00610 .12920 9800 ---- ---- ---- ---- .11890 -.00600 .12490 9850 ---- ---- ---- ---- .11480 -.00600 .12080 9900 ---- ---- ---- ---- .11070 -.00590 .11660 9950 ---- ---- ---- ---- .10660 -.00590 .11250 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10390 -.00610 .11000 10050 ---- ---- ---- ---- .10000 -.00600 .10600 10100 ---- ---- ---- ---- .09610 -.00590 .10200 10150 ---- ---- ---- ---- .09230 -.00580 .09810 10200 ---- ---- ---- ---- .08850 -.00570 .09420 10250 ---- ---- ---- ---- .08470 -.00570 .09040 10300 ---- ---- ---- ---- .08100 -.00560 .08660 10350 ---- ---- ---- ---- .07740 -.00550 .08290 10400 ---- ---- ---- ---- .07380 -.00540 .07920 10450 ---- ---- ---- ---- .07030 -.00530 .07560 10500 ---- ---- ---- ---- .06690 -.00520 .07210 10550 ---- ---- ---- ---- .06350 -.00510 .06860 10600 ---- ---- ---- ---- .06020 -.00500 .06520 10650 ---- ---- ---- ---- .05700 -.00490 .06190 10700 ---- ---- ---- ---- .05390 -.00470 .05860 10750 ---- ---- ---- ---- .05080 -.00460 .05540 10800 ---- ---- ---- ---- .04790 -.00450 .05240 10850 ---- ---- ---- ---- .04500 -.00440 .04940 10900 ---- ---- ---- ---- .04230 -.00420 .04650 10950 ---- ---- ---- ---- .03970 -.00400 .04370 11000 ---- ---- ---- ---- .03710 -.00400 .04110 11050 ---- ---- ---- ---- .03470 -.00380 .03850 11100 ---- ---- ---- ---- .03250 -.00360 .03610 11150 ---- ---- ---- ---- .03030 -.00350 .03380 11200 ---- ---- ---- ---- .02830 -.00330 .03160 11250 ---- ---- ---- ---- .02630 -.00330 .02960 11300 ---- ---- ---- ---- .02450 -.00310 .02760 11350 ---- ---- ---- ---- .02280 -.00300 .02580 11400 ---- ---- ---- ---- .02120 -.00280 .02400 11450 ---- ---- ---- ---- .01970 -.00270 .02240 11500 ---- ---- ---- ---- .01830 -.00250 .02080 11550 ---- ---- ---- ---- .01700 -.00240 .01940 11600 ---- ---- ---- ---- .01580 -.00230 .01810 11650 ---- ---- ---- ---- .01460 -.00220 .01680 11700 ---- ---- ---- ---- .01360 -.00200 .01560 11750 ---- ---- ---- ---- .01260 -.00190 .01450 11800 ---- ---- ---- ---- .01170 -.00180 .01350 11900 ---- ---- ---- ---- .01010 -.00160 .01170 12000 ---- ---- ---- ---- .00860 -.00150 .01010 12100 ---- ---- ---- ---- .00740 -.00130 .00870 12200 ---- ---- ---- ---- .00640 -.00110 .00750 12300 ---- ---- ---- ---- .00550 -.00090 .00640 12400 ---- ---- ---- ---- .00470 -.00080 .00550 12500 ---- ---- ---- ---- .00400 -.00070 .00470 12600 ---- ---- ---- ---- .00340 -.00070 .00410 12700 ---- ---- ---- ---- .00290 -.00060 .00350 8500 ---- ---- ---- ---- .23440 -.00680 .24120 8600 ---- ---- ---- ---- .22530 -.00680 .23210 8700 ---- ---- ---- ---- .21620 -.00680 .22300 8800 ---- ---- ---- ---- .20710 -.00680 .21390 8900 ---- ---- ---- ---- .19810 -.00680 .20490 9000 ---- ---- ---- ---- .18920 -.00670 .19590 9100 ---- ---- ---- ---- .18030 -.00670 .18700 9200 ---- ---- ---- ---- .17140 -.00670 .17810 9300 ---- ---- ---- ---- .16270 -.00660 .16930 9400 ---- ---- ---- ---- .15400 -.00650 .16050 9450 ---- ---- ---- ---- .14960 -.00660 .15620 9500 ---- ---- ---- ---- .14530 -.00650 .15180 9550 ---- ---- ---- ---- .14110 -.00640 .14750 9600 ---- ---- ---- ---- .13680 -.00650 .14330 9650 ---- ---- ---- ---- .13260 -.00640 .13900 9700 ---- ---- ---- ---- .12840 -.00640 .13480 9750 ---- ---- ---- ---- .12420 -.00630 .13050 9800 ---- ---- ---- ---- .12010 -.00630 .12640 9850 ---- ---- ---- ---- .11600 -.00620 .12220 9900 ---- ---- ---- ---- .11190 -.00620 .11810 9950 ---- ---- ---- ---- .10790 -.00610 .11400 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10670 -.00580 .11250 10100 ---- ---- ---- ---- .09900 -.00570 .10470 10200 ---- ---- ---- ---- .09150 -.00550 .09700 10300 ---- ---- ---- ---- .08410 -.00540 .08950 10350 ---- ---- ---- ---- .08050 -.00530 .08580 10400 ---- ---- ---- ---- .07700 -.00520 .08220 10450 ---- ---- ---- ---- .07350 -.00510 .07860 10500 ---- ---- ---- ---- .07000 -.00510 .07510 10550 ---- ---- ---- ---- .06670 -.00490 .07160 10600 ---- ---- ---- ---- .06330 -.00490 .06820 10650 ---- ---- ---- ---- .06010 -.00480 .06490 10700 ---- ---- ---- ---- .05700 -.00460 .06160 10750 ---- ---- ---- ---- .05390 -.00450 .05840 10800 ---- ---- ---- ---- .05090 -.00440 .05530 10850 ---- ---- ---- ---- .04800 -.00430 .05230 10900 ---- ---- ---- ---- .04530 -.00410 .04940 10950 ---- ---- ---- ---- .04260 -.00400 .04660 11000 ---- ---- ---- ---- .04000 -.00390 .04390 11050 ---- ---- ---- ---- .03760 -.00380 .04140 11100 ---- ---- ---- ---- .03530 -.00360 .03890 11150 ---- ---- ---- ---- .03310 -.00350 .03660 11200 ---- ---- ---- ---- .03100 -.00340 .03440 11250 ---- ---- ---- ---- .02900 -.00330 .03230 11300 ---- ---- ---- ---- .02720 -.00310 .03030 11350 ---- ---- ---- ---- .02540 -.00300 .02840 11400 ---- ---- ---- ---- .02380 -.00290 .02670 11450 ---- ---- ---- ---- .02230 -.00270 .02500 11500 ---- ---- ---- ---- .02080 -.00270 .02350 11550 ---- ---- ---- ---- .01950 -.00250 .02200 11600 ---- ---- ---- ---- .01820 -.00240 .02060 11650 ---- ---- ---- ---- .01700 -.00230 .01930 11700 ---- ---- ---- ---- .01590 -.00220 .01810 11750 ---- ---- ---- ---- .01490 -.00200 .01690 11800 ---- ---- ---- ---- .01390 -.00200 .01590 11900 ---- ---- ---- ---- .01210 -.00180 .01390 12000 ---- ---- ---- ---- .01060 -.00150 .01210 12100 ---- ---- ---- ---- .00920 -.00140 .01060 12200 ---- ---- ---- ---- .00800 -.00130 .00930 12300 ---- ---- ---- ---- .00700 -.00110 .00810 12400 ---- ---- ---- ---- .00600 -.00100 .00700 12500 ---- ---- ---- ---- .00520 -.00090 .00610 12600 ---- ---- ---- ---- .00450 -.00080 .00530 12700 ---- ---- ---- ---- .00390 -.00070 .00460 9300 ---- ---- ---- ---- .16430 -.00630 .17060 9400 ---- ---- ---- ---- .15580 -.00630 .16210 9500 ---- ---- ---- ---- .14730 -.00620 .15350 9600 ---- ---- ---- ---- .13890 -.00620 .14510 9700 ---- ---- ---- ---- .13070 -.00610 .13680 9800 ---- ---- ---- ---- .12260 -.00600 .12860 9900 ---- ---- ---- ---- .11460 -.00590 .12050 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11090 -.00560 .11650 10100 ---- ---- ---- ---- .10320 -.00550 .10870 10200 ---- ---- ---- ---- .09560 -.00540 .10100 10300 ---- ---- ---- ---- .08820 -.00520 .09340 10350 ---- ---- ---- ---- .08450 -.00520 .08970 10400 ---- ---- ---- ---- .08090 -.00510 .08600 10450 ---- ---- ---- ---- .07740 -.00500 .08240 10500 ---- ---- ---- ---- .07390 -.00490 .07880 10550 ---- ---- ---- ---- .07040 -.00490 .07530 10600 ---- ---- ---- ---- .06700 -.00480 .07180 10650 ---- ---- ---- ---- .06370 -.00470 .06840 10700 ---- ---- ---- ---- .06040 -.00460 .06500 10750 ---- ---- ---- ---- .05730 -.00450 .06180 10800 ---- ---- ---- ---- .05420 -.00440 .05860 10850 ---- ---- ---- ---- .05130 -.00430 .05560 10900 ---- ---- ---- ---- .04850 -.00410 .05260 10950 ---- ---- ---- ---- .04580 -.00400 .04980 11000 ---- ---- ---- ---- .04330 -.00390 .04720 11050 ---- ---- ---- ---- .04090 -.00380 .04470 11100 ---- ---- ---- ---- .03860 -.00370 .04230 11150 ---- ---- ---- ---- .03660 -.00350 .04010 11200 ---- ---- ---- ---- .03460 -.00340 .03800 11250 ---- ---- ---- ---- .03270 -.00330 .03600 11300 ---- ---- ---- ---- .03080 -.00320 .03400 11350 ---- ---- ---- ---- .02910 -.00300 .03210 11400 ---- ---- ---- ---- .02740 -.00290 .03030 11450 ---- ---- ---- ---- .02580 -.00280 .02860 11500 ---- ---- ---- ---- .02420 -.00270 .02690 11550 ---- ---- ---- ---- .02270 -.00260 .02530 11600 ---- ---- ---- ---- .02130 -.00250 .02380 11650 ---- ---- ---- ---- .02000 -.00240 .02240 11700 ---- ---- ---- ---- .01870 -.00230 .02100 11800 ---- ---- ---- ---- .01640 -.00200 .01840 11900 ---- ---- ---- ---- .01420 -.00190 .01610 12000 ---- ---- ---- ---- .01230 -.00170 .01400 12100 ---- ---- ---- ---- .01060 -.00160 .01220 12200 ---- ---- ---- ---- .00920 -.00130 .01050 12300 ---- ---- ---- ---- .00780 -.00120 .00900 12400 ---- ---- ---- ---- .00670 -.00100 .00770 12500 ---- ---- ---- ---- .00570 -.00090 .00660 12600 ---- ---- ---- ---- .00480 -.00080 .00560 9400 ---- ---- ---- ---- .15960 -.00600 .16560 9500 ---- ---- ---- ---- .15120 -.00600 .15720 9600 ---- ---- ---- ---- .14300 -.00590 .14890 9700 ---- ---- ---- ---- .13480 -.00580 .14060 9800 ---- ---- ---- ---- .12670 -.00580 .13250 9900 ---- ---- ---- ---- .11870 -.00570 .12440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2940 5355 215195 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 237 10050 ---- ---- ---- ---- CAB UNCH CAB 1250 10100 ---- ---- ---- ---- CAB UNCH CAB 1 3852 10150 ---- ---- ---- ---- CAB UNCH CAB 1108 10200 .00010 .00015 .00010 .00010A .00005 +.00005 6 CAB 39 4138 10250 .00010 .00020B .00010 .00010 .00005 UNCH 19 .00005 1 456 10300 .00030 .00030 .00015 .00015 .00010 +.00005 27 .00005 5 3165 10350 .00025 .00035B .00025 .00020A .00015 +.00005 55 .00010 96 865 10400 .00030 .00060 .00020A .00030 .00025 +.00015 49 .00010 94 24338 10425 .00070 .00070 .00045 .00035A .00030 +.00015 71 .00015 1 279 10450 .00070 .00080B .00045 .00045 .00040 +.00025 90 .00015 22 997 10475 .00050 .00090 .00050 .00060 .00050 +.00030 28 .00020 7 338 10500 .00100 .00110B .00070 .00070 .00070 +.00045 112 .00025 114 7842 10525 .00100 .00130B .00090 .00090 .00080 +.00050 141 .00030 55 491 10550 .00070 .00160B .00070 .00100 .00100 +.00060 51 .00040 64 927 10575 .00140 .00200B .00130 .00130 .00130 +.00085 32 .00045 20 425 10600 .00100 .00240 .00100 .00160 .00160 +.00100 969 .00060 157 4348 10625 .00090 .00290B .00070 .00190 .00190 +.00120 60 .00070 29 390 10650 .00210 .00360B .00210 .00230 .00230 +.00140 54 .00090 113 1255 10675 .00300 .00430B .00300 .00280A .00280 +.00170 50 .00110 14 451 10700 .00140 .00500B .00140 .00340A .00340 +.00200 119 .00140 7914 3509 10725 .00580 .00600B .00420 .00400A .00400 +.00230 48 .00170 120 255 10750 .00370 .00700B .00370 .00470 .00480 +.00260 155 .00220 57 1288 10775 .00770 .00810B .00580 .00560A .00570 +.00300 213 .00270 289 328 10800 .00400 .00950B .00360 .00680B .00680 +.00350 91 .00330 213 276 10825 ---- .01080B ---- .01080B .00790 +.00380 2 .00410 167 175 10850 .00600 .01240B .00600 .00900A .00930 +.00430 62 .00500 74 382 10875 .00890 .01400B .00890 .01400B .01070 +.00470 124 .00600 10 13 10900 .00880 .01580B .00880 .01480B .01230 +.00510 40 .00720 16 2596 10925 .01640 .01770B .01640 .01770B .01410 +.00560 1 .00850 103 103 10950 .01830 .01970B .01790 .01870B .01590 +.00590 35 .01000 3517 3691 10975 .02000 .02180B .02000 .02180B .01790 +.00630 1 .01160 2 2 11000 .02250 .02290B .02240 .01970A .02000 +.00660 34 .01340 6 214 11025 ---- .02460B ---- .02450B .02210 +.00680 .01530 11050 ---- .02320B ---- .02220B .02440 +.00710 .01730 70 11075 ---- .02210B ---- .02020B .02660 +.00730 .01930 11100 .03180 .03180 .03180 .03180 .02900 +.00750 1 .02150 4 34 11125 ---- ---- ---- ---- .03130 +.00760 .02370 11150 ---- ---- ---- ---- .03380 +.00780 .02600 1 11200 ---- ---- ---- ---- .03860 +.00790 .03070 1 11250 ---- ---- ---- ---- .04360 +.00800 .03560 2 11300 ---- ---- ---- ---- .04850 +.00800 .04050 4 11350 ---- ---- ---- ---- .05350 +.00810 .04540 11400 ---- ---- ---- ---- .05850 +.00810 .05040 11450 ---- ---- ---- ---- .06350 +.00820 .05530 2 11500 ---- ---- ---- ---- .06850 +.00820 .06030 11550 ---- ---- ---- ---- .07350 +.00820 .06530 11600 ---- ---- ---- ---- .07850 +.00820 .07030 140 11650 ---- ---- ---- ---- .08350 +.00820 .07530 5 11700 ---- ---- ---- ---- .08840 +.00810 .08030 11800 ---- ---- ---- ---- .09840 +.00810 .09030 11900 ---- ---- ---- ---- .10840 +.00810 .10030 12000 ---- ---- ---- ---- .11840 +.00820 .11020 12100 ---- ---- ---- ---- .12840 +.00820 .12020 12200 ---- ---- ---- ---- .13840 +.00820 .13020 12300 ---- ---- ---- ---- .14830 +.00810 .14020 12400 ---- ---- ---- ---- .15830 +.00810 .15020 12500 ---- ---- ---- ---- .16830 +.00810 .16020 12600 ---- ---- ---- ---- .17830 +.00820 .17010 12700 ---- ---- ---- ---- .18830 +.00820 .18010 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- CAB UNCH CAB 95 9500 ---- ---- ---- ---- CAB UNCH CAB 234 9550 ---- ---- ---- ---- CAB UNCH CAB 580 9600 ---- ---- ---- ---- CAB UNCH CAB 482 9650 ---- ---- ---- ---- CAB UNCH CAB 89 9700 ---- ---- ---- ---- CAB UNCH CAB 413 9750 ---- ---- ---- ---- CAB UNCH CAB 202 9800 ---- ---- ---- ---- CAB UNCH CAB 3 1003 9850 ---- ---- ---- ---- CAB UNCH CAB 114 9900 ---- ---- ---- ---- CAB UNCH CAB 103 9950 ---- ---- ---- ---- CAB UNCH CAB 409 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- .00070B ---- .00070B .00050 +.00015 1 .00035 300 10050 ---- .00080B ---- .00080B .00060 +.00020 .00040 2 153 10100 .00080 .00100B .00080 .00080 .00070 +.00025 15 .00045 740 10150 .00100 .00110B .00100 .00100 .00090 +.00030 291 .00060 1 438 10200 .00130 .00150 .00110 .00120 .00110 +.00040 289 .00070 17 2392 10250 .00170 .00170 .00130 .00130 .00130 +.00050 18 .00080 2 815 10300 .00200 .00220B .00170 .00170 .00160 +.00060 146 .00100 8 479 10350 .00240 .00270B .00210 .00210 .00200 +.00080 373 .00120 59 705 10400 .00290 .00340 .00260 .00260 .00250 +.00100 86 .00150 73 699 10450 .00280 .00410B .00280 .00310 .00310 +.00120 165 .00190 10 1465 10500 .00360 .00510B .00360 .00400B .00390 +.00150 25 .00240 168 2254 10550 .00330 .00630B .00320A .00510B .00490 +.00190 423 .00300 101 1050 10600 .00500 .00760B .00500 .00600A .00600 +.00220 36 .00380 165 1505 10650 .00720 .00910B .00720 .00720 .00740 +.00260 5 .00480 54 1583 10700 .00650 .01090B .00650 .00890A .00900 +.00300 32 .00600 401 798 10750 .01270 .01300B .01060 .01070A .01070 +.00330 13 .00740 990 935 10800 .00980 .01550B .00980 .01380B .01280 +.00370 22 .00910 83 523 10850 .01390 .01820B .01390 .01520A .01520 +.00420 14 .01100 52 97 10900 ---- .02110B ---- .02110B .01800 +.00470 4 .01330 850 902 10950 ---- .02440B ---- .02440B .02110 +.00520 .01590 127 200 11000 .02440 .02800B .02440 .02440 .02450 +.00570 1 .01880 70 86 11050 ---- .03180B ---- .03180B .02820 +.00620 .02200 71 11100 ---- .03580B ---- .03580B .03210 +.00660 .02550 1 42 11150 .03810 .03970B .03810 .03970B .03610 +.00680 38 .02930 70 11200 ---- .04330B ---- .04270B .04040 +.00700 .03340 11250 ---- .04170B ---- .04110B .04480 +.00720 .03760 1 11300 ---- ---- ---- ---- .04940 +.00740 .04200 11350 ---- ---- ---- ---- .05400 +.00750 .04650 11400 ---- ---- ---- ---- .05880 +.00770 .05110 11450 ---- ---- ---- ---- .06360 +.00780 .05580 11500 ---- ---- ---- ---- .06850 +.00790 .06060 11550 ---- ---- ---- ---- .07340 +.00800 .06540 11600 ---- ---- ---- ---- .07830 +.00800 .07030 11700 ---- ---- ---- ---- .08820 +.00810 .08010 11800 ---- ---- ---- ---- .09810 +.00810 .09000 11900 ---- ---- ---- ---- .10810 +.00820 .09990 12000 ---- ---- ---- ---- .11800 +.00810 .10990 12100 ---- ---- ---- ---- .12790 +.00810 .11980 12200 ---- ---- ---- ---- .13790 +.00820 .12970 12300 ---- ---- ---- ---- .14780 +.00810 .13970 12400 ---- ---- ---- ---- .15780 +.00820 .14960 12500 ---- ---- ---- ---- .16770 +.00820 .15950 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB -.00005 .00005 217 9000 ---- ---- ---- ---- .00005 UNCH .00005 147 9100 ---- ---- ---- ---- .00005 UNCH .00005 36 9200 ---- ---- ---- ---- .00005 UNCH .00005 56 9300 ---- ---- ---- ---- .00005 UNCH .00005 26 9350 ---- ---- ---- ---- .00005 UNCH .00005 50 9400 ---- ---- ---- ---- .00010 UNCH .00010 201 9450 ---- .00015B ---- .00015B .00010 UNCH .00010 100 9500 ---- .00015B ---- .00015B .00010 UNCH .00010 26 9550 ---- .00020B ---- .00020B .00015 +.00005 .00010 9600 ---- .00020B ---- .00020B .00015 +.00005 .00010 494 9650 ---- .00025B ---- .00025B .00015 UNCH .00015 255 9700 ---- .00030B ---- .00030B .00020 +.00005 .00015 48 9750 ---- .00035B ---- .00035B .00025 +.00005 .00020 118 9800 ---- .00040B ---- .00040B .00025 +.00005 .00020 364 9850 ---- .00045B ---- .00045B .00030 +.00005 .00025 50 9900 ---- .00050B ---- .00050B .00040 +.00015 .00025 77 9950 ---- .00060B ---- .00060B .00045 +.00015 1 .00030 322 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00200 .00200 .00160 .00160 .00160 +.00050 5 .00110 1003 2348 10050 ---- .00210B ---- .00210B .00180 +.00060 .00120 26 323 10100 .00240 .00250B .00240 .00250B .00210 +.00070 22 .00140 237 670 10150 ---- .00290B ---- .00290B .00240 +.00080 2 .00160 145 684 10200 .00270 .00330B .00270 .00280A .00280 +.00100 29 .00180 189 7380 10250 .00320 .00390B .00320 .00320 .00320 +.00100 25 .00220 139 1599 10300 .00380 .00450B .00380 .00380 .00370 +.00120 9 .00250 25 1922 10350 .00470 .00530B .00470 .00450A .00440 +.00140 1 .00300 89 335 10400 .00520 .00620B .00520 .00540B .00510 +.00160 52 .00350 211 448 10450 .00500 .00720B .00500 .00600A .00600 +.00180 177 .00420 98 249 10500 .00600 .00840 .00600 .00700B .00700 +.00210 31 .00490 10 3160 10550 .00650 .00970B .00650 .00810A .00810 +.00230 7 .00580 25 311 10600 .01050 .01120B .01010 .00940A .00950 +.00270 91 .00680 62 3782 10650 ---- .01280B ---- .01280B .01100 +.00300 .00800 26 194 10700 .01330 .01470B .01310 .01330B .01260 +.00320 54 .00940 150 417 10750 .01600 .01680B .01600 .01440A .01460 +.00370 1 .01090 26 775 10800 ---- .01910B ---- .01910B .01670 +.00400 .01270 61 548 10850 ---- .02180B ---- .02180B .01910 +.00440 .01470 122 651 10900 ---- .02450B ---- .02450B .02170 +.00470 .01700 175 463 10950 ---- .02760B ---- .02760B .02460 +.00510 .01950 27 196 11000 .02800 .03090B .02800 .02880B .02770 +.00540 2 .02230 7 253 11050 ---- .03460B ---- .03460B .03110 +.00580 .02530 114 11100 ---- .03830B ---- .03830B .03470 +.00610 .02860 1 45 11150 ---- .04220B ---- .04220B .03850 +.00640 .03210 19 11200 ---- .04630B ---- .04630B .04250 +.00660 .03590 9 11250 ---- .05050B ---- .05050B .04660 +.00680 .03980 33 36 11300 ---- .05380B ---- .05380B .05090 +.00710 .04380 3 11350 ---- .05340B ---- .05590B .05530 +.00730 .04800 1 5 11400 ---- .05290B ---- .05260B .05980 +.00740 .05240 1 11450 ---- ---- ---- ---- .06440 +.00760 .05680 1 11500 ---- ---- ---- ---- .06900 +.00760 .06140 24 11550 ---- ---- ---- ---- .07380 +.00780 .06600 1 11600 ---- ---- ---- ---- .07850 +.00780 .07070 11650 ---- ---- ---- ---- .08330 +.00780 .07550 1 11700 ---- ---- ---- ---- .08820 +.00790 .08030 1 11750 ---- ---- ---- ---- .09300 +.00790 .08510 11800 ---- ---- ---- ---- .09790 +.00800 .08990 11850 ---- ---- ---- ---- .10280 +.00800 .09480 11900 ---- ---- ---- ---- .10770 +.00800 .09970 11950 ---- ---- ---- ---- .11260 +.00800 .10460 12000 ---- ---- ---- ---- .11750 +.00800 .10950 12050 ---- ---- ---- ---- .12240 +.00800 .11440 12100 ---- ---- ---- ---- .12740 +.00810 .11930 12150 ---- ---- ---- ---- .13230 +.00810 .12420 12200 ---- ---- ---- ---- .13720 +.00800 .12920 12250 ---- ---- ---- ---- .14220 +.00810 .13410 12300 ---- ---- ---- ---- .14710 +.00810 .13900 12350 ---- ---- ---- ---- .15210 +.00810 .14400 12400 ---- ---- ---- ---- .15700 +.00810 .14890 12450 ---- ---- ---- ---- .16190 +.00810 .15380 12500 ---- ---- ---- ---- .16690 +.00810 .15880 12550 ---- ---- ---- ---- .17180 +.00810 .16370 12600 ---- ---- ---- ---- .17680 +.00810 .16870 12650 ---- ---- ---- ---- .18170 +.00810 .17360 12700 ---- ---- ---- ---- .18670 +.00810 .17860 12750 ---- ---- ---- ---- .19160 +.00810 .18350 12800 ---- ---- ---- ---- .19660 +.00810 .18850 12850 ---- ---- ---- ---- .20150 +.00810 .19340 12900 ---- ---- ---- ---- .20650 +.00810 .19840 13000 ---- ---- ---- ---- .21640 +.00810 .20830 13100 ---- ---- ---- ---- .22630 +.00810 .21820 13200 ---- ---- ---- ---- .23620 +.00810 .22810 13300 ---- ---- ---- ---- .24610 +.00810 .23800 13400 ---- ---- ---- ---- .25600 +.00810 .24790 13500 ---- ---- ---- ---- .26590 +.00810 .25780 13600 ---- ---- ---- ---- .27580 +.00820 .26760 13700 ---- ---- ---- ---- .28570 +.00820 .27750 13800 ---- ---- ---- ---- .29560 +.00820 .28740 13900 ---- ---- ---- ---- .30550 +.00820 .29730 6 6 8000 ---- ---- ---- ---- .00010 UNCH .00010 557 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 .00005 .00005 .00005 .00005 .00010 UNCH 121 .00010 50 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00015 UNCH .00015 468 8600 ---- ---- ---- ---- .00020 +.00005 .00015 794 8700 ---- ---- ---- ---- .00020 UNCH .00020 817 8800 ---- ---- ---- ---- .00025 +.00005 .00020 315 8900 ---- .00030B ---- .00030B .00025 UNCH .00025 397 9000 ---- .00035B ---- .00035B .00030 +.00005 .00025 215 7824 9100 ---- .00040B ---- .00040B .00035 +.00005 .00030 14 80 9200 ---- .00045B ---- .00045B .00040 +.00010 .00030 50 275 9300 .00040 .00050B .00040 .00040 .00045 +.00010 2 .00035 66 9350 ---- .00050B ---- .00050B .00050 +.00015 .00035 1406 9400 ---- .00060B ---- .00060B .00050 +.00010 .00040 371 9450 ---- .00060B ---- .00060B .00060 +.00020 .00040 15 24 9500 .00070 .00070 .00070 .00070 .00060 +.00015 48 .00045 404 967 9550 ---- .00070B ---- .00070B .00060 +.00010 .00050 4 103 9600 ---- .00080B ---- .00080B .00070 +.00020 .00050 749 9650 ---- .00090B ---- .00090B .00080 +.00020 .00060 111 9700 ---- .00100B ---- .00100B .00080 +.00020 .00060 1004 9750 ---- .00110B ---- .00110B .00090 +.00030 .00060 203 168 9800 .00100 .00120B .00100 .00100 .00100 +.00030 8 .00070 907 9850 ---- .00130B ---- .00130B .00110 +.00030 .00080 521 9900 ---- .00150B ---- .00150B .00130 +.00040 3 .00090 1 1331 9950 ---- .00160B ---- .00160B .00140 +.00050 .00090 20 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .00270B ---- .00270B .00240 +.00070 .00170 54 356 10050 ---- .00310B ---- .00310B .00270 +.00080 .00190 7 806 10100 ---- .00350B ---- .00350B .00300 +.00090 1 .00210 5 53 10150 ---- .00400B ---- .00400B .00340 +.00100 .00240 86 10200 ---- .00460B ---- .00460B .00390 +.00120 .00270 1 134 10250 .00350 .00520B .00350 .00520B .00440 +.00130 2 .00310 16 102 10300 ---- .00590B ---- .00590B .00500 +.00150 .00350 6 174 10350 .00520 .00680B .00520 .00680B .00570 +.00160 1 .00410 111 10400 ---- .00770B ---- .00770B .00650 +.00180 .00470 592 10450 ---- .00870B ---- .00870B .00730 +.00190 .00540 115 10500 .00990 .00990 .00990 .00840A .00830 +.00210 1 .00620 244 10550 ---- .01110B ---- .01110B .00950 +.00240 .00710 1 277 10600 ---- .01260B ---- .01260B .01080 +.00260 .00820 290 10650 ---- .01410B ---- .01410B .01220 +.00280 .00940 5 79 10700 ---- .01580B ---- .01580B .01380 +.00300 .01080 263 10750 ---- .01780B ---- .01780B .01560 +.00330 .01230 100 10800 .01850 .01990B .01850 .01990B .01760 +.00360 1 .01400 91 10850 ---- .02230B ---- .02230B .01980 +.00390 .01590 65 10900 ---- .02480B ---- .02480B .02220 +.00420 .01800 5 238 10950 ---- .02770B ---- .02770B .02480 +.00450 .02030 116 11000 ---- .03060B ---- .03060B .02760 +.00480 .02280 160 11050 ---- .03380B ---- .03380B .03060 +.00500 .02560 5 11100 ---- .03730B ---- .03730B .03390 +.00540 .02850 11150 ---- .04090B ---- .04090B .03730 +.00570 .03160 11200 ---- .04380B ---- .04380B .04100 +.00600 .03500 2 11250 ---- .04740B ---- .04740B .04480 +.00630 .03850 11300 ---- .05140B ---- .05140B .04870 +.00650 .04220 1 11350 ---- .05560B ---- .05560B .05280 +.00670 .04610 11400 ---- .05990B ---- .05990B .05700 +.00690 .05010 3 11450 ---- .06350B ---- .06190B .06140 +.00710 .05430 11500 ---- .06170B ---- .05920B .06580 +.00720 .05860 11550 ---- ---- ---- ---- .07030 +.00730 .06300 800 11600 ---- ---- ---- ---- .07490 +.00740 .06750 11700 ---- ---- ---- ---- .08420 +.00750 .07670 11800 ---- ---- ---- ---- .09370 +.00760 .08610 800 11900 ---- ---- ---- ---- .10330 +.00770 .09560 12000 ---- ---- ---- ---- .11300 +.00770 .10530 12100 ---- ---- ---- ---- .12280 +.00780 .11500 12200 ---- ---- ---- ---- .13250 +.00780 .12470 12300 ---- ---- ---- ---- .14230 +.00780 .13450 12400 ---- ---- ---- ---- .15220 +.00790 .14430 12500 ---- ---- ---- ---- .16200 +.00780 .15420 12600 ---- ---- ---- ---- .17180 +.00780 .16400 8300 ---- ---- ---- ---- .00020 UNCH .00020 1 8400 ---- ---- ---- ---- .00020 UNCH .00020 8500 ---- ---- ---- ---- .00025 +.00005 .00020 8600 ---- ---- ---- ---- .00025 UNCH .00025 8700 ---- ---- ---- ---- .00030 +.00005 .00025 8800 ---- ---- ---- ---- .00035 +.00005 .00030 8900 ---- .00040B ---- .00040B .00040 +.00005 .00035 5 9000 ---- .00045B ---- .00045B .00045 +.00005 .00040 11 9100 ---- .00050B ---- .00050B .00050 +.00010 .00040 3 9200 ---- .00060B ---- .00060B .00060 +.00015 2 .00045 951 9300 .00070 .00070 .00070 .00070 .00070 +.00020 1 .00050 5 68 9350 ---- .00070B ---- .00070B .00070 +.00020 .00050 9400 ---- .00080B ---- .00080B .00080 +.00020 .00060 11 9450 ---- .00080B ---- .00080B .00080 +.00020 103 .00060 1 9500 ---- .00090B ---- .00090B .00090 +.00030 .00060 113 9550 ---- .00100B ---- .00100B .00090 +.00020 .00070 9600 ---- .00110B ---- .00110B .00100 +.00030 .00070 5 9650 ---- .00130B ---- .00130B .00110 +.00030 .00080 9700 ---- .00140B ---- .00140B .00120 +.00030 .00090 82 9750 ---- .00160B ---- .00160B .00130 +.00030 .00100 206 9800 ---- .00170B ---- .00170B .00150 +.00040 .00110 315 9850 ---- .00190B ---- .00190B .00170 +.00050 .00120 240 9900 .00220 .00220 .00190 .00200B .00190 +.00060 108 .00130 1023 9950 ---- .00240B ---- .00240B .00210 +.00060 .00150 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00380B ---- .00380B .00340 +.00090 .00250 452 10050 ---- .00430B ---- .00430B .00380 +.00100 .00280 10100 ---- .00480B ---- .00480B .00420 +.00110 .00310 10 36 10150 ---- .00540B ---- .00540B .00470 +.00120 .00350 10200 ---- .00600B ---- .00600B .00530 +.00140 .00390 1 10250 ---- .00670B ---- .00670B .00590 +.00150 .00440 10300 ---- .00750B ---- .00750B .00670 +.00170 .00500 49 10350 ---- .00840B ---- .00840B .00740 +.00180 .00560 10400 ---- .00950B ---- .00940B .00830 +.00190 .00640 2 10450 ---- .01060B ---- .01060B .00930 +.00210 .00720 10500 ---- .01180B ---- .01180B .01040 +.00230 .00810 3 10550 ---- .01310B ---- .01310B .01160 +.00250 .00910 1 10600 .01460 .01470B .01350 .01380B .01300 +.00270 2 .01030 10 10650 ---- .01630B ---- .01630B .01440 +.00280 .01160 10700 .01740 .01810B .01620 .01630B .01610 +.00310 2 .01300 66 10750 ---- .02010B ---- .02010B .01790 +.00330 .01460 15 10800 ---- .02230B ---- .02230B .01990 +.00360 .01630 68 10850 ---- .02460B ---- .02460B .02210 +.00390 .01820 17 10900 ---- .02710B ---- .02710B .02450 +.00420 .02030 16 42 10950 ---- .02990B ---- .02990B .02710 +.00450 .02260 50 66 11000 ---- .03280B ---- .03280B .02980 +.00470 .02510 11050 ---- .03590B ---- .03590B .03280 +.00500 .02780 15 15 11100 ---- .03910B ---- .03910B .03590 +.00530 .03060 11150 ---- .04260B ---- .04260B .03920 +.00550 .03370 11200 ---- .04620B ---- .04620B .04270 +.00580 .03690 11250 ---- .04940B ---- .04940B .04640 +.00610 .04030 11300 ---- .05260B ---- .05260B .05020 +.00630 .04390 11350 ---- .05660B ---- .05660B .05410 +.00640 .04770 11400 ---- .06080B ---- .06080B .05820 +.00660 .05160 11450 ---- .06220B ---- .06180B .06240 +.00680 .05560 11500 ---- .06090B ---- ---- .06670 +.00690 .05980 11550 ---- ---- ---- ---- .07110 +.00710 .06400 11600 ---- ---- ---- ---- .07550 +.00710 .06840 11700 ---- ---- ---- ---- .08460 +.00730 .07730 11800 ---- ---- ---- ---- .09390 +.00740 .08650 11900 ---- ---- ---- ---- .10340 +.00760 .09580 12000 ---- ---- ---- ---- .11300 +.00770 .10530 12100 ---- ---- ---- ---- .12260 +.00770 .11490 12200 ---- ---- ---- ---- .13230 +.00780 .12450 12300 ---- ---- ---- ---- .14200 +.00780 .13420 12400 ---- ---- ---- ---- .15180 +.00790 .14390 12500 ---- ---- ---- ---- .16150 +.00780 .15370 12600 ---- ---- ---- ---- .17130 +.00780 .16350 8300 ---- ---- ---- ---- .00030 +.00005 .00025 8400 ---- ---- ---- ---- .00035 +.00005 .00030 8500 ---- ---- ---- ---- .00035 +.00005 .00030 1 8600 ---- ---- ---- ---- .00040 +.00005 .00035 8700 ---- ---- ---- ---- .00045 +.00005 .00040 8800 ---- .00045B ---- .00045B .00050 +.00010 .00040 8900 ---- .00050B ---- .00050B .00050 +.00005 .00045 9000 ---- .00060B ---- .00060B .00060 +.00010 .00050 9100 ---- .00070B ---- .00070B .00070 +.00010 .00060 9200 ---- .00080B ---- .00080B .00080 +.00020 .00060 9300 ---- .00090B ---- .00090B .00090 +.00020 .00070 1 9350 ---- .00100B ---- .00100B .00100 +.00030 .00070 9400 ---- .00110B ---- .00110B .00100 +.00020 .00080 2 9450 ---- .00120B ---- .00120B .00110 +.00020 .00090 9500 ---- .00130B ---- .00130B .00120 +.00030 .00090 7 9550 ---- .00150B ---- .00140B .00130 +.00030 .00100 191 9600 ---- .00160B ---- .00160B .00150 +.00040 .00110 2 124 9650 ---- .00180B ---- .00180B .00160 +.00040 .00120 9700 ---- .00200B ---- .00200B .00180 +.00050 .00130 1 9750 ---- .00220B ---- .00220B .00200 +.00060 .00140 9800 ---- .00240B ---- .00240B .00220 +.00060 .00160 122 9850 ---- .00270B ---- .00270B .00240 +.00060 .00180 9900 ---- .00300B ---- .00300B .00270 +.00070 .00200 8 9950 ---- .00340B ---- .00340B .00300 +.00080 .00220 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00490 .00510B .00490 .00510B .00460 +.00110 1 .00350 176 10050 ---- .00560B ---- .00560B .00500 +.00120 .00380 10100 ---- .00620B ---- .00620B .00560 +.00130 .00430 1 361 10150 ---- .00690B ---- .00690B .00620 +.00140 .00480 1 14 10200 ---- .00760B ---- .00760B .00680 +.00150 .00530 236 10250 ---- .00850B ---- .00850B .00750 +.00160 .00590 10300 ---- .00940B ---- .00940B .00830 +.00170 .00660 1 408 10350 ---- .01030B ---- .01030B .00920 +.00180 .00740 2 10400 .01090 .01150B .01090 .01100B .01020 +.00200 1 .00820 150 151 10450 ---- .01260B ---- .01260B .01120 +.00210 .00910 16 10500 ---- .01390B ---- .01390B .01240 +.00230 .01010 6 32 10550 ---- .01540B ---- .01540B .01370 +.00250 .01120 1 10600 ---- .01690B ---- .01690B .01510 +.00260 .01250 101 10650 ---- .01850B ---- .01850B .01670 +.00290 .01380 10700 .02010 .02040B .02010 .02040B .01840 +.00310 1 .01530 2 10750 ---- .02230B ---- .02230B .02020 +.00340 .01680 1 10800 ---- .02450B ---- .02450B .02220 +.00370 1 .01850 1 1 10850 ---- .02680B ---- .02680B .02440 +.00400 .02040 10900 ---- .02930B ---- .02930B .02680 +.00430 .02250 15 10950 ---- .03200B ---- .03200B .02930 +.00450 .02480 11000 ---- .03480B ---- .03480B .03200 +.00480 .02720 6 11050 ---- .03780B ---- .03780B .03490 +.00510 .02980 11100 ---- .04100B ---- .04100B .03790 +.00530 .03260 11150 ---- .04430B ---- .04430B .04110 +.00550 .03560 11200 ---- .04780B ---- .04780B .04450 +.00570 .03880 1 11250 ---- .05140B ---- .05140B .04800 +.00590 .04210 4 11300 ---- .05470B ---- .05470B .05170 +.00610 .04560 11350 ---- .05780B ---- .05780B .05550 +.00630 .04920 11400 ---- .06180B ---- .06180B .05950 +.00650 .05300 11450 ---- .06600B ---- .06600B .06350 +.00660 .05690 11500 ---- .06450B ---- .06420B .06770 +.00680 .06090 4 11550 ---- ---- ---- ---- .07190 +.00690 .06500 11600 ---- ---- ---- ---- .07620 +.00700 .06920 11650 ---- ---- ---- ---- .08060 +.00710 .07350 11700 ---- ---- ---- ---- .08510 +.00720 .07790 11750 ---- ---- ---- ---- .08960 +.00720 .08240 11800 ---- ---- ---- ---- .09420 +.00740 .08680 11850 ---- ---- ---- ---- .09880 +.00740 .09140 11900 ---- ---- ---- ---- .10350 +.00750 .09600 11950 ---- ---- ---- ---- .10820 +.00760 .10060 12000 ---- ---- ---- ---- .11290 +.00760 .10530 12050 ---- ---- ---- ---- .11760 +.00760 .11000 12100 ---- ---- ---- ---- .12240 +.00770 .11470 12150 ---- ---- ---- ---- .12710 +.00770 .11940 12200 ---- ---- ---- ---- .13190 +.00770 .12420 12250 ---- ---- ---- ---- .13670 +.00770 .12900 12300 ---- ---- ---- ---- .14150 +.00770 .13380 12350 ---- ---- ---- ---- .14640 +.00780 .13860 12400 ---- ---- ---- ---- .15120 +.00780 .14340 12450 ---- ---- ---- ---- .15600 +.00780 .14820 12500 ---- ---- ---- ---- .16090 +.00780 .15310 12550 ---- ---- ---- ---- .16580 +.00790 .15790 12600 ---- ---- ---- ---- .17060 +.00780 .16280 12700 ---- ---- ---- ---- .18040 +.00790 .17250 12800 ---- ---- ---- ---- .19010 +.00790 .18220 12900 ---- ---- ---- ---- .19990 +.00790 .19200 13000 ---- ---- ---- ---- .20960 +.00780 .20180 13100 ---- ---- ---- ---- .21940 +.00790 .21150 13200 ---- ---- ---- ---- .22920 +.00790 .22130 13300 ---- ---- ---- ---- .23890 +.00790 .23100 13400 ---- ---- ---- ---- .24870 +.00790 .24080 13500 ---- ---- ---- ---- .25850 +.00790 .25060 13600 ---- ---- ---- ---- .26830 +.00790 .26040 8300 ---- ---- ---- ---- .00035 UNCH .00035 8400 ---- ---- ---- ---- .00040 UNCH .00040 8500 ---- ---- ---- ---- .00045 UNCH .00045 8600 ---- ---- ---- ---- .00050 +.00005 .00045 16 8700 .00050 .00050 .00050 .00050 .00060 +.00010 1 .00050 11 8800 ---- ---- ---- ---- .00070 +.00010 .00060 6 8900 ---- .00070B ---- .00070B .00070 +.00010 .00060 9000 ---- .00080B ---- .00080B .00080 +.00010 .00070 337 9100 ---- .00090B ---- .00090B .00090 +.00010 .00080 10 9200 ---- .00110B ---- .00110B .00110 +.00020 .00090 9300 ---- .00130B ---- .00130B .00130 +.00030 .00100 16 9350 ---- .00140B ---- .00140B .00140 +.00030 .00110 9400 ---- .00160B ---- .00160B .00150 +.00030 .00120 185 9450 ---- .00170B ---- .00170B .00160 +.00040 .00120 9500 ---- .00190B ---- .00180B .00170 +.00040 .00130 58 9550 ---- .00200B ---- .00200B .00190 +.00040 .00150 9600 ---- .00230B ---- .00230B .00210 +.00050 2 .00160 28 9650 ---- .00250B ---- .00250B .00230 +.00060 .00170 9700 ---- .00270B ---- .00270B .00250 +.00060 .00190 33 9750 ---- .00300B ---- .00300B .00280 +.00070 .00210 9800 ---- .00340B ---- .00340B .00310 +.00080 2 .00230 8 9850 ---- .00370B ---- .00370B .00340 +.00090 .00250 9900 ---- .00410B ---- .00410B .00370 +.00090 .00280 58 9950 ---- .00460B ---- .00460B .00410 +.00100 .00310 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00600B ---- .00600B .00540 +.00120 .00420 10 10050 ---- .00660B ---- .00660B .00590 +.00130 .00460 1 10100 ---- .00720B ---- .00710B .00650 +.00140 .00510 10150 ---- .00790B ---- .00780B .00710 +.00150 .00560 10200 ---- .00870B ---- .00860B .00780 +.00160 .00620 143 10250 ---- .00950B ---- .00950B .00850 +.00170 .00680 5 10300 ---- .01040B ---- .01040B .00930 +.00180 .00750 6 10350 ---- .01140B ---- .01140B .01020 +.00190 .00830 5 10400 ---- .01250B ---- .01250B .01120 +.00210 .00910 1 10450 ---- .01360B ---- .01360B .01220 +.00210 .01010 105 10500 ---- .01490B ---- .01490B .01340 +.00230 .01110 2 10550 ---- .01630B ---- .01630B .01470 +.00250 .01220 10600 ---- .01780B ---- .01780B .01600 +.00260 .01340 1 10650 ---- .01940B ---- .01940B .01750 +.00280 .01470 10700 ---- .02120B ---- .02120B .01920 +.00310 .01610 2 10750 ---- .02310B ---- .02310B .02100 +.00330 .01770 3 10800 ---- .02520B ---- .02520B .02290 +.00350 .01940 424 10850 ---- .02740B ---- .02740B .02500 +.00370 .02130 346 10900 ---- .02970B ---- .02970B .02730 +.00400 .02330 10950 ---- .03230B ---- .03230B .02960 +.00420 .02540 11000 ---- .03490B ---- .03490B .03220 +.00450 .02770 50 11050 ---- .03780B ---- .03780B .03490 +.00470 .03020 113 11100 ---- .04080B ---- .04080B .03770 +.00480 .03290 11150 ---- .04390B ---- .04390B .04080 +.00510 .03570 24 11200 ---- .04720B ---- .04720B .04390 +.00530 .03860 11250 ---- .05070B ---- .05070B .04730 +.00550 .04180 11300 ---- .05430B ---- .05430B .05070 +.00560 .04510 11350 ---- .05800B ---- .05800B .05440 +.00590 .04850 11400 ---- .06010B ---- .06010B .05810 +.00600 .05210 11450 ---- .05790B ---- .05790B .06200 +.00620 .05580 11500 ---- ---- ---- ---- .06600 +.00640 .05960 11550 ---- ---- ---- ---- .07000 +.00650 .06350 11600 ---- ---- ---- ---- .07420 +.00660 .06760 11650 ---- ---- ---- ---- .07850 +.00680 .07170 11700 ---- ---- ---- ---- .08280 +.00690 .07590 11800 ---- ---- ---- ---- .09160 +.00700 .08460 11900 ---- ---- ---- ---- .10070 +.00720 .09350 12000 ---- ---- ---- ---- .10990 +.00730 .10260 12100 ---- ---- ---- ---- .11930 +.00740 .11190 12200 ---- ---- ---- ---- .12870 +.00750 .12120 12300 ---- ---- ---- ---- .13820 +.00750 .13070 12400 ---- ---- ---- ---- .14780 +.00760 .14020 12500 ---- ---- ---- ---- .15740 +.00760 .14980 12600 ---- ---- ---- ---- .16710 +.00770 .15940 8500 ---- .00045B ---- .00045B .00045 +.00010 .00035 8600 ---- .00050B ---- .00050B .00050 +.00010 .00040 8700 ---- .00060B ---- .00060B .00060 +.00015 .00045 8800 ---- .00070B ---- .00070B .00070 +.00010 .00060 8900 ---- .00080B ---- .00080B .00080 +.00010 .00070 9000 ---- .00100B ---- .00100B .00090 +.00010 .00080 9100 ---- .00110B ---- .00110B .00110 +.00020 .00090 9200 ---- .00130B ---- .00130B .00120 +.00010 .00110 1 9300 ---- .00160B ---- .00160B .00150 +.00020 .00130 1 9400 ---- .00190B ---- .00190B .00170 +.00020 .00150 1 9450 ---- .00210B ---- .00210B .00190 +.00030 .00160 9500 ---- .00230B ---- .00230B .00210 +.00040 .00170 2 9550 ---- .00250B ---- .00250B .00230 +.00040 .00190 9600 ---- .00280B ---- .00280B .00250 +.00040 .00210 9650 ---- .00300B ---- .00300B .00280 +.00060 .00220 9700 ---- .00330B ---- .00330B .00310 +.00070 .00240 9750 ---- .00370B ---- .00370B .00340 +.00070 .00270 9800 ---- .00410B ---- .00410B .00370 +.00080 .00290 1 9850 ---- .00450B ---- .00450B .00410 +.00090 .00320 9900 ---- .00490B ---- .00490B .00450 +.00100 .00350 4 9950 ---- .00540B ---- .00540B .00490 +.00110 .00380 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00710B ---- .00710B .00650 +.00140 .00510 4 10050 ---- .00780B ---- .00780B .00710 +.00150 .00560 10100 ---- .00850B ---- .00850B .00770 +.00160 .00610 400 10150 ---- .00920B ---- .00910B .00840 +.00170 .00670 10200 ---- .01000B ---- .01000B .00910 +.00180 .00730 10250 ---- .01090B ---- .01090B .00990 +.00190 .00800 10300 ---- .01190B ---- .01180B .01080 +.00200 .00880 10350 ---- .01290B ---- .01290B .01170 +.00210 .00960 10400 ---- .01400B ---- .01390B .01280 +.00230 .01050 2 10450 ---- .01520B ---- .01510B .01390 +.00240 .01150 10500 ---- .01660B ---- .01660B .01510 +.00260 .01250 10550 ---- .01800B ---- .01790B .01640 +.00270 .01370 10600 ---- .01950B ---- .01950B .01780 +.00280 .01500 10650 ---- .02120B ---- .02110B .01940 +.00310 .01630 10700 ---- .02290B ---- .02290B .02100 +.00320 .01780 10750 ---- .02480B ---- .02480B .02280 +.00340 .01940 10800 ---- .02690B ---- .02690B .02470 +.00360 .02110 10850 ---- .02910B ---- .02910B .02680 +.00380 .02300 10900 ---- .03140B ---- .03140B .02900 +.00400 .02500 10950 ---- .03390B ---- .03390B .03140 +.00430 .02710 11000 ---- .03650B ---- .03650B .03390 +.00450 .02940 11050 ---- .03930B ---- .03930B .03650 +.00460 .03190 11100 ---- .04230B ---- .04230B .03940 +.00490 .03450 11150 ---- .04540B ---- .04540B .04240 +.00510 .03730 11200 ---- .04860B ---- .04860B .04550 +.00530 .04020 11250 ---- .05200B ---- .05200B .04880 +.00550 .04330 11300 ---- .05550B ---- .05550B .05220 +.00570 .04650 11350 ---- .05920B ---- .05920B .05570 +.00580 .04990 11400 ---- .06290B ---- .06290B .05940 +.00600 .05340 11450 ---- .06320B ---- .06320B .06310 +.00610 .05700 11500 ---- .06230B ---- .06230B .06700 +.00630 .06070 11550 ---- ---- ---- ---- .07100 +.00640 .06460 11600 ---- ---- ---- ---- .07510 +.00660 .06850 11650 ---- ---- ---- ---- .07920 +.00670 .07250 11700 ---- ---- ---- ---- .08350 +.00680 .07670 11800 ---- ---- ---- ---- .09210 +.00690 .08520 11900 ---- ---- ---- ---- .10100 +.00710 .09390 12000 ---- ---- ---- ---- .11010 +.00720 .10290 12100 ---- ---- ---- ---- .11930 +.00730 .11200 12200 ---- ---- ---- ---- .12860 +.00740 .12120 12300 ---- ---- ---- ---- .13800 +.00740 .13060 12400 ---- ---- ---- ---- .14750 +.00750 .14000 12500 ---- ---- ---- ---- .15700 +.00750 .14950 12600 ---- ---- ---- ---- .16660 +.00760 .15900 8800 ---- .00090B ---- .00090B .00080 +.00020 .00060 8900 ---- .00100B ---- .00100B .00090 +.00020 .00070 9000 ---- .00120B ---- .00120B .00110 +.00020 .00090 9100 ---- .00140B ---- .00140B .00130 +.00020 .00110 9200 ---- .00170B ---- .00170B .00160 +.00030 .00130 9300 ---- .00200B ---- .00200B .00190 +.00040 .00150 9400 ---- .00240B ---- .00240B .00230 +.00050 .00180 9500 ---- .00290B ---- .00290B .00270 +.00060 .00210 4 9600 ---- .00350B ---- .00350B .00320 +.00070 .00250 9700 ---- .00420B ---- .00420B .00390 +.00090 .00300 9750 ---- .00460B ---- .00460B .00420 +.00090 .00330 9800 ---- .00500B ---- .00500B .00460 +.00100 .00360 9850 ---- .00550B ---- .00550B .00500 +.00100 .00400 9900 ---- .00600B ---- .00600B .00550 +.00120 .00430 9950 ---- .00650B ---- .00650B .00600 +.00130 .00470 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .00840B ---- .00840B .00770 +.00150 .00620 1 1568 10050 ---- .00910B ---- .00910B .00830 +.00160 .00670 10100 ---- .00980B ---- .00980B .00900 +.00170 .00730 600 10150 ---- .01060B ---- .01060B .00970 +.00180 .00790 208 10200 ---- .01150B ---- .01140B .01050 +.00190 .00860 15 10250 ---- .01240B ---- .01240B .01140 +.00210 .00930 8 10300 ---- .01340B ---- .01340B .01230 +.00220 .01010 1 10350 ---- .01450B ---- .01450B .01330 +.00230 .01100 50 10400 ---- .01560B ---- .01550B .01440 +.00240 .01200 100 10450 ---- .01690B ---- .01690B .01560 +.00260 .01300 76 10500 ---- .01820B ---- .01820B .01680 +.00270 .01410 26 10550 ---- .01960B ---- .01950B .01820 +.00280 .01540 10600 ---- .02120B ---- .02120B .01960 +.00290 .01670 161 10650 ---- .02280B ---- .02280B .02120 +.00310 .01810 74 10700 ---- .02460B ---- .02450B .02290 +.00330 .01960 1 6 10750 ---- .02650B ---- .02650B .02460 +.00330 .02130 52 10800 ---- .02850B ---- .02850B .02660 +.00360 .02300 1 4 10850 ---- .03070B ---- .03070B .02860 +.00370 .02490 10900 .03110 .03300B .03110 .03300B .03080 +.00390 4 .02690 15 10950 ---- .03540B ---- .03540B .03310 +.00410 .02900 11000 ---- .03800B ---- .03800B .03550 +.00420 .03130 21 11050 ---- .04080B ---- .04080B .03810 +.00440 .03370 20 11100 ---- .04370B ---- .04370B .04090 +.00470 .03620 1 11150 ---- .04670B ---- .04670B .04370 +.00480 .03890 11200 ---- .04990B ---- .04990B .04680 +.00500 .04180 11250 ---- .05320B ---- .05320B .05000 +.00520 .04480 11300 ---- .05660B ---- .05660B .05330 +.00540 .04790 11350 ---- .06020B ---- .06020B .05680 +.00560 .05120 11400 ---- .06390B ---- .06390B .06040 +.00580 .05460 520 11450 ---- .06770B ---- .06770B .06420 +.00600 .05820 11500 ---- .06780B ---- .06780B .06800 +.00610 .06190 11550 ---- .06660B ---- .06660B .07190 +.00630 .06560 11600 ---- ---- ---- ---- .07590 +.00640 .06950 11650 ---- ---- ---- ---- .08000 +.00660 .07340 11700 ---- ---- ---- ---- .08410 +.00660 .07750 11750 ---- ---- ---- ---- .08830 +.00670 .08160 11800 ---- ---- ---- ---- .09260 +.00680 .08580 11850 ---- ---- ---- ---- .09690 +.00690 .09000 11900 ---- ---- ---- ---- .10130 +.00700 .09430 11950 ---- ---- ---- ---- .10580 +.00710 .09870 12000 ---- ---- ---- ---- .11020 +.00710 .10310 12050 ---- ---- ---- ---- .11470 +.00710 .10760 50 12100 ---- ---- ---- ---- .11930 +.00730 .11200 12150 ---- ---- ---- ---- .12390 +.00730 .11660 12200 ---- ---- ---- ---- .12850 +.00740 .12110 12250 ---- ---- ---- ---- .13310 +.00740 .12570 12300 ---- ---- ---- ---- .13770 +.00740 .13030 12400 ---- ---- ---- ---- .14710 +.00750 .13960 12500 ---- ---- ---- ---- .15650 +.00750 .14900 12600 ---- ---- ---- ---- .16600 +.00750 .15850 12700 ---- ---- ---- ---- .17560 +.00760 .16800 12800 ---- ---- ---- ---- .18510 +.00760 .17750 12900 ---- ---- ---- ---- .19470 +.00760 .18710 13000 ---- ---- ---- ---- .20430 +.00760 .19670 13100 ---- ---- ---- ---- .21400 +.00770 .20630 13200 ---- ---- ---- ---- .22360 +.00770 .21590 13300 ---- ---- ---- ---- .23330 +.00780 .22550 8400 ---- .00060B ---- .00060B .00060 +.00015 .00045 16 8500 ---- .00070B ---- .00070B .00070 +.00020 .00050 32 8600 ---- .00090B ---- .00090B .00080 +.00020 .00060 8700 ---- .00100B ---- .00100B .00090 +.00010 .00080 8800 ---- .00120B ---- .00120B .00110 +.00020 .00090 8900 ---- .00130B ---- .00130B .00130 +.00020 .00110 25 9000 ---- .00160B ---- .00160B .00150 +.00030 .00120 110 9100 ---- .00180B ---- .00180B .00180 +.00030 .00150 9200 ---- .00220B ---- .00220B .00210 +.00040 .00170 30 9300 ---- .00260B ---- .00260B .00250 +.00050 .00200 250 9350 ---- .00280B ---- .00280B .00270 +.00050 .00220 9400 ---- .00310B ---- .00310B .00290 +.00060 .00230 259 9425 ---- .00320B ---- .00320B .00310 +.00070 .00240 9450 ---- .00330B ---- .00330B .00320 +.00070 .00250 9500 ---- .00360B ---- .00360B .00350 +.00070 .00280 208 9550 ---- .00400B ---- .00400B .00370 +.00070 .00300 9600 ---- .00430B ---- .00430B .00410 +.00090 .00320 325 9650 ---- .00470B ---- .00470B .00440 +.00090 .00350 9700 ---- .00510B ---- .00510B .00480 +.00100 .00380 18 9750 ---- .00560B ---- .00560B .00520 +.00110 .00410 9800 ---- .00610B ---- .00610B .00560 +.00110 .00450 209 9850 ---- .00660B ---- .00660B .00600 +.00120 .00480 9900 ---- .00710B ---- .00710B .00660 +.00140 .00520 9950 ---- .00770B ---- .00770B .00710 +.00140 .00570 1 5 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00900B ---- .00900B .00840 +.00170 .00670 2 10100 ---- .01050B ---- .01050B .00970 +.00190 .00780 11 10200 ---- .01210B ---- .01210B .01130 +.00220 .00910 10250 ---- .01300B ---- .01300B .01210 +.00220 .00990 10300 ---- .01400B ---- .01400B .01300 +.00230 .01070 1 10350 ---- .01510B ---- .01510B .01400 +.00240 .01160 6 10400 ---- .01620B ---- .01620B .01500 +.00250 .01250 60 10450 ---- .01750B ---- .01750B .01620 +.00270 .01350 50 10500 ---- .01880B ---- .01880B .01740 +.00280 .01460 57 10550 ---- .02020B ---- .02020B .01870 +.00290 .01580 50 10600 ---- .02170B ---- .02170B .02010 +.00300 .01710 7 10650 ---- .02330B ---- .02330B .02160 +.00310 .01850 14 10700 ---- .02500B ---- .02500B .02320 +.00330 .01990 10750 ---- .02680B ---- .02680B .02490 +.00340 .02150 10800 ---- .02880B ---- .02880B .02670 +.00350 .02320 2 10850 ---- .03090B ---- .03090B .02860 +.00360 .02500 14 10900 ---- .03310B ---- .03310B .03070 +.00370 .02700 6 10950 ---- .03540B ---- .03540B .03290 +.00380 .02910 6 11000 ---- .03790B ---- .03790B .03530 +.00400 .03130 127 11050 ---- .04040B ---- .04040B .03780 +.00420 .03360 11100 ---- .04320B ---- .04320B .04040 +.00430 .03610 11150 ---- .04610B ---- .04610B .04320 +.00450 .03870 65 11200 ---- .04910B ---- .04910B .04610 +.00470 .04140 71 11250 ---- .05230B ---- .05230B .04920 +.00490 .04430 364 11300 ---- .05560B ---- .05560B .05240 +.00510 .04730 11350 ---- .05900B ---- .05900B .05570 +.00530 .05040 11400 ---- .06250B ---- .06250B .05910 +.00540 .05370 62 11450 ---- .06620B ---- .06620B .06270 +.00560 .05710 11500 ---- .06990B ---- .06990B .06640 +.00580 .06060 5 11550 ---- .07300B ---- .07290B .07010 +.00590 .06420 63 11600 ---- .07090B ---- .07090B .07400 +.00610 .06790 11650 ---- ---- ---- ---- .07800 +.00630 .07170 11700 ---- ---- ---- ---- .08200 +.00640 .07560 11800 ---- ---- ---- ---- .09030 +.00660 .08370 11900 ---- ---- ---- ---- .09880 +.00680 .09200 12000 ---- ---- ---- ---- .10760 +.00700 .10060 12100 ---- ---- ---- ---- .11650 +.00710 .10940 12200 ---- ---- ---- ---- .12550 +.00710 .11840 12300 ---- ---- ---- ---- .13470 +.00720 .12750 12400 ---- ---- ---- ---- .14390 +.00720 .13670 12500 ---- ---- ---- ---- .15330 +.00730 .14600 12600 ---- ---- ---- ---- .16270 +.00740 .15530 12700 ---- ---- ---- ---- .17210 +.00740 .16470 9300 ---- .00290B ---- .00290B .00280 +.00060 .00220 9400 ---- .00340B ---- .00340B .00330 +.00070 .00260 6 9500 ---- .00410B ---- .00410B .00390 +.00080 .00310 1 9600 ---- .00480B ---- .00480B .00460 +.00100 .00360 9700 ---- .00560B ---- .00560B .00530 +.00110 .00420 9800 ---- .00660B ---- .00660B .00620 +.00130 .00490 9900 ---- .00770B ---- .00770B .00720 +.00150 .00570 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .01030B ---- .01030B .00950 +.00180 .00770 10100 ---- .01180B ---- .01180B .01090 +.00190 .00900 10200 ---- .01360B ---- .01360B .01250 +.00210 .01040 10250 ---- .01450B ---- .01450B .01340 +.00220 .01120 10300 ---- .01550B ---- .01550B .01440 +.00230 .01210 10350 ---- .01660B ---- .01660B .01540 +.00240 .01300 10400 ---- .01780B ---- .01780B .01650 +.00250 .01400 500 10450 ---- .01910B ---- .01910B .01770 +.00260 .01510 50 10500 ---- .02040B ---- .02040B .01900 +.00280 .01620 10550 ---- .02180B ---- .02180B .02030 +.00290 .01740 10600 ---- .02340B ---- .02340B .02170 +.00300 .01870 10650 ---- .02500B ---- .02500B .02320 +.00310 .02010 10700 ---- .02670B ---- .02670B .02490 +.00330 .02160 10750 ---- .02860B ---- .02860B .02660 +.00340 .02320 10800 ---- .03050B ---- .03050B .02840 +.00350 .02490 10850 ---- .03260B ---- .03260B .03040 +.00370 .02670 10900 ---- .03480B ---- .03480B .03250 +.00380 .02870 10950 ---- .03710B ---- .03710B .03470 +.00400 .03070 11000 ---- .03950B ---- .03950B .03700 +.00410 .03290 11050 ---- .04210B ---- .04210B .03950 +.00420 .03530 11100 ---- .04480B ---- .04480B .04210 +.00440 .03770 11150 ---- .04760B ---- .04760B .04480 +.00450 .04030 11200 ---- .05060B ---- .05060B .04770 +.00470 .04300 11250 ---- .05370B ---- .05370B .05070 +.00480 .04590 11300 ---- .05690B ---- .05690B .05380 +.00500 .04880 11350 ---- .06020B ---- .06020B .05700 +.00510 .05190 11400 ---- .06370B ---- .06370B .06040 +.00530 .05510 11450 ---- .06730B ---- .06730B .06390 +.00550 .05840 11500 ---- .07100B ---- .07100B .06750 +.00570 .06180 11550 ---- .07480B ---- .07480B .07120 +.00580 .06540 11600 ---- .07800B ---- .07800B .07500 +.00600 .06900 11700 ---- ---- ---- ---- .08280 +.00620 .07660 11800 ---- ---- ---- ---- .09090 +.00640 .08450 11900 ---- ---- ---- ---- .09930 +.00660 .09270 12000 ---- ---- ---- ---- .10790 +.00680 .10110 12100 ---- ---- ---- ---- .11670 +.00690 .10980 12200 ---- ---- ---- ---- .12560 +.00700 .11860 12300 ---- ---- ---- ---- .13470 +.00710 .12760 12400 ---- ---- ---- ---- .14380 +.00710 .13670 12500 ---- ---- ---- ---- .15300 +.00720 .14580 9300 ---- .00360B ---- .00360B .00360 +.00100 .00260 9400 ---- .00420B ---- .00420B .00410 +.00100 .00310 9500 ---- .00490B ---- .00490B .00470 +.00110 .00360 9600 ---- .00570B ---- .00570B .00540 +.00120 .00420 9700 ---- .00670B ---- .00670B .00630 +.00140 .00490 9800 ---- .00770B ---- .00770B .00720 +.00150 .00570 1 9900 ---- .00890B ---- .00890B .00830 +.00160 .00670 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .01120B ---- .01120B .01040 +.00180 .00860 2 10050 ---- .01190B ---- .01190B .01120 +.00200 .00920 10100 ---- .01270B ---- .01270B .01190 +.00200 .00990 10150 ---- .01360B ---- .01360B .01270 +.00210 .01060 10200 ---- .01450B ---- .01450B .01360 +.00220 .01140 1 10250 ---- .01550B ---- .01550B .01450 +.00230 .01220 10300 ---- .01660B ---- .01660B .01550 +.00240 .01310 2 10350 ---- .01770B ---- .01770B .01660 +.00260 .01400 10400 ---- .01890B ---- .01890B .01770 +.00270 .01500 10450 ---- .02020B ---- .02020B .01880 +.00270 .01610 10500 ---- .02150B ---- .02150B .02010 +.00280 .01730 1 10550 ---- .02300B ---- .02300B .02140 +.00290 .01850 10600 ---- .02450B ---- .02450B .02280 +.00300 .01980 10650 ---- .02610B ---- .02610B .02440 +.00310 .02130 10700 ---- .02790B ---- .02790B .02600 +.00320 .02280 2 10750 ---- .02970B ---- .02970B .02770 +.00330 .02440 10800 ---- .03170B ---- .03170B .02950 +.00340 .02610 10850 ---- .03370B ---- .03370B .03150 +.00360 .02790 10900 ---- .03590B ---- .03590B .03350 +.00370 .02980 2 10950 ---- .03820B ---- .03820B .03570 +.00380 .03190 11000 ---- .04060B ---- .04060B .03810 +.00400 .03410 11050 ---- .04320B ---- .04320B .04050 +.00410 .03640 11100 ---- .04580B ---- .04580B .04310 +.00430 .03880 11150 ---- .04860B ---- .04860B .04590 +.00450 .04140 11200 ---- .05150B ---- .05150B .04870 +.00470 .04400 11250 ---- .05460B ---- .05460B .05170 +.00490 .04680 11300 ---- .05770B ---- .05770B .05480 +.00500 .04980 11350 ---- .06100B ---- .06100B .05800 +.00520 .05280 11400 ---- .06450B ---- .06450B .06140 +.00540 .05600 11450 ---- .06800B ---- .06800B .06480 +.00550 .05930 11500 ---- .07160B ---- .07160B .06830 +.00560 .06270 11550 ---- .07530B ---- .07530B .07200 +.00580 .06620 11600 ---- .07920B ---- .07920B .07570 +.00600 .06970 11650 ---- .08140B ---- .08140B .07950 +.00610 .07340 11700 ---- .07930B ---- .07930B .08340 +.00620 .07720 11750 ---- ---- ---- ---- .08740 +.00630 .08110 11800 ---- ---- ---- ---- .09140 +.00640 .08500 11850 ---- ---- ---- ---- .09550 +.00640 .08910 11900 ---- ---- ---- ---- .09970 +.00650 .09320 11950 ---- ---- ---- ---- .10390 +.00660 .09730 12000 ---- ---- ---- ---- .10820 +.00670 .10150 12050 ---- ---- ---- ---- .11250 +.00670 .10580 12100 ---- ---- ---- ---- .11690 +.00680 .11010 12150 ---- ---- ---- ---- .12130 +.00680 .11450 12200 ---- ---- ---- ---- .12570 +.00680 .11890 12300 ---- ---- ---- ---- .13470 +.00690 .12780 12400 ---- ---- ---- ---- .14380 +.00700 .13680 12500 ---- ---- ---- ---- .15300 +.00710 .14590 12600 ---- ---- ---- ---- .16220 +.00710 .15510 12700 ---- ---- ---- ---- .17150 +.00710 .16440 12800 ---- ---- ---- ---- .18090 +.00720 .17370 12900 ---- ---- ---- ---- .19030 +.00730 .18300 13000 ---- ---- ---- ---- .19970 +.00730 .19240 13100 ---- ---- ---- ---- .20910 +.00730 .20180 8400 ---- ---- ---- ---- .00130 UNCH .00130 1 8500 ---- ---- ---- ---- .00150 +.00010 .00140 8600 ---- ---- ---- ---- .00170 +.00010 .00160 8700 ---- ---- ---- ---- .00190 +.00020 .00170 8800 ---- ---- ---- ---- .00220 +.00030 .00190 8900 ---- ---- ---- ---- .00250 +.00030 .00220 9000 ---- .00260B ---- .00260B .00280 +.00040 .00240 1 9100 ---- .00300B ---- .00300B .00320 +.00050 .00270 9200 ---- .00350B ---- .00350B .00360 +.00060 .00300 9300 ---- .00410B ---- .00410B .00410 +.00070 .00340 9400 ---- .00480B ---- .00480B .00470 +.00080 .00390 9450 ---- .00510B ---- .00510B .00500 +.00090 .00410 9500 ---- .00550B ---- .00550B .00540 +.00100 .00440 9550 ---- .00590B ---- .00590B .00570 +.00100 .00470 9600 ---- .00640B ---- .00640B .00610 +.00110 .00500 2 9650 ---- .00690B ---- .00690B .00660 +.00130 .00530 9700 ---- .00740B ---- .00740B .00700 +.00130 .00570 1 9750 ---- .00790B ---- .00790B .00750 +.00140 .00610 9800 ---- .00850B ---- .00850B .00800 +.00150 .00650 9850 ---- .00910B ---- .00910B .00850 +.00160 .00690 9900 ---- .00970B ---- .00970B .00910 +.00170 .00740 9950 ---- .01040B ---- .01040B .00980 +.00180 .00800 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- .01350B ---- .01350B .01290 +.00190 .01100 10050 ---- .01430B ---- .01430B .01370 +.00200 .01170 10100 ---- .01520B ---- .01520B .01450 +.00210 .01240 10150 ---- .01610B ---- .01610B .01540 +.00220 .01320 10200 ---- .01710B ---- .01710B .01630 +.00230 .01400 10250 ---- .01820B ---- .01820B .01730 +.00240 .01490 10300 ---- .01930B ---- .01930B .01830 +.00240 .01590 10350 ---- .02050B ---- .02050B .01940 +.00250 .01690 10400 ---- .02170B ---- .02170B .02060 +.00260 .01800 10450 ---- .02300B ---- .02300B .02180 +.00270 .01910 10500 ---- .02440B ---- .02440B .02320 +.00280 .02040 10550 ---- .02590B ---- .02590B .02460 +.00290 .02170 10600 ---- .02740B ---- .02740B .02610 +.00300 .02310 10650 ---- .02910B ---- .02910B .02760 +.00300 .02460 10700 ---- .03080B ---- .03080B .02930 +.00320 .02610 10750 ---- .03260B ---- .03260B .03110 +.00330 .02780 10800 ---- .03450B ---- .03450B .03290 +.00340 .02950 10850 ---- .03660B ---- .03660B .03490 +.00360 .03130 10900 ---- .03870B ---- .03870B .03700 +.00380 .03320 10950 ---- .04090B ---- .04090B .03910 +.00390 .03520 11000 ---- .04330B ---- .04330B .04140 +.00410 .03730 11050 ---- .04570B ---- .04570B .04370 +.00430 .03940 11100 ---- .04830B ---- .04830B .04620 +.00460 .04160 11150 ---- .05090B ---- .05090B .04880 +.00480 .04400 11200 ---- .05370B ---- .05370B .05150 +.00510 .04640 11250 ---- .05660B ---- .05660B .05430 +.00540 .04890 11300 ---- .05960B ---- .05960B .05720 +.00560 .05160 11350 ---- .06270B ---- .06270B .06020 +.00580 .05440 11400 ---- .06590B ---- .06590B .06330 +.00600 .05730 11450 ---- .06920B ---- .06920B .06650 +.00610 .06040 11500 ---- .07270B ---- .07270B .06990 +.00630 .06360 11550 ---- .07620B ---- .07620B .07330 +.00640 .06690 11600 ---- .07980B ---- .07980B .07690 +.00660 .07030 11650 ---- .08350B ---- .08350B .08050 +.00670 .07380 11700 ---- .08730B ---- .08730B .08420 +.00680 .07740 11800 ---- .09110B ---- .09110B .09180 +.00700 .08480 11900 ---- ---- ---- ---- .09970 +.00720 .09250 12000 ---- ---- ---- ---- .10790 +.00750 .10040 12100 ---- ---- ---- ---- .11620 +.00760 .10860 12200 ---- ---- ---- ---- .12470 +.00780 .11690 12300 ---- ---- ---- ---- .13330 +.00790 .12540 12400 ---- ---- ---- ---- .14210 +.00800 .13410 12500 ---- ---- ---- ---- .15100 +.00810 .14290 12600 ---- ---- ---- ---- .15990 +.00810 .15180 12700 ---- ---- ---- ---- .16900 +.00820 .16080 8500 ---- .00170B ---- .00170B .00210 +.00050 .00160 8600 ---- .00200B ---- .00200B .00240 +.00050 .00190 8700 ---- .00230B ---- .00230B .00270 +.00060 .00210 8800 ---- .00270B ---- .00270B .00300 +.00060 .00240 8900 ---- .00310B ---- .00310B .00340 +.00060 .00280 9000 ---- .00360B ---- .00360B .00390 +.00080 .00310 9100 ---- .00410B ---- .00410B .00440 +.00080 .00360 9200 ---- .00470B ---- .00470B .00500 +.00090 .00410 9300 ---- .00550B ---- .00550B .00560 +.00100 .00460 9400 ---- .00630B ---- .00630B .00630 +.00110 .00520 9450 ---- .00670B ---- .00670B .00670 +.00110 .00560 9500 ---- .00720B ---- .00720B .00710 +.00120 .00590 7 9550 ---- .00770B ---- .00770B .00760 +.00130 .00630 9600 ---- .00820B ---- .00820B .00810 +.00140 .00670 9650 ---- .00870B ---- .00870B .00850 +.00130 .00720 9700 ---- .00930B ---- .00930B .00910 +.00150 .00760 9750 ---- .00990B ---- .00990B .00960 +.00150 .00810 9800 ---- .01050B ---- .01050B .01020 +.00160 .00860 9850 ---- .01120B ---- .01120B .01080 +.00160 .00920 9900 ---- .01190B ---- .01190B .01150 +.00170 .00980 9950 ---- .01270B ---- .01270B .01220 +.00180 .01040 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01330 +.00140 .01190 10050 ---- ---- ---- ---- .01410 +.00150 .01260 10100 ---- ---- ---- ---- .01490 +.00160 .01330 10150 ---- ---- ---- ---- .01580 +.00170 .01410 10200 ---- ---- ---- ---- .01670 +.00180 .01490 10250 ---- ---- ---- ---- .01770 +.00190 .01580 10300 ---- ---- ---- ---- .01870 +.00200 .01670 10350 ---- ---- ---- ---- .01980 +.00210 .01770 10400 ---- ---- ---- ---- .02090 +.00210 .01880 10450 ---- ---- ---- ---- .02210 +.00230 .01980 10500 ---- ---- ---- ---- .02340 +.00240 .02100 10550 ---- ---- ---- ---- .02480 +.00260 .02220 10600 ---- ---- ---- ---- .02620 +.00270 .02350 10650 ---- ---- ---- ---- .02770 +.00280 .02490 10700 ---- ---- ---- ---- .02920 +.00290 .02630 10750 ---- ---- ---- ---- .03090 +.00300 .02790 10800 ---- ---- ---- ---- .03270 +.00320 .02950 10850 ---- ---- ---- ---- .03460 +.00340 .03120 10900 ---- ---- ---- ---- .03650 +.00350 .03300 10950 ---- ---- ---- ---- .03860 +.00360 .03500 11000 ---- ---- ---- ---- .04080 +.00380 .03700 11050 ---- ---- ---- ---- .04310 +.00390 .03920 11100 ---- ---- ---- ---- .04560 +.00420 .04140 11150 ---- ---- ---- ---- .04810 +.00430 .04380 11200 ---- ---- ---- ---- .05080 +.00450 .04630 11250 ---- ---- ---- ---- .05360 +.00460 .04900 11300 ---- ---- ---- ---- .05650 +.00480 .05170 11350 ---- ---- ---- ---- .05950 +.00490 .05460 11400 ---- ---- ---- ---- .06260 +.00510 .05750 11450 ---- ---- ---- ---- .06580 +.00520 .06060 11500 ---- ---- ---- ---- .06910 +.00530 .06380 11550 ---- ---- ---- ---- .07250 +.00550 .06700 11600 ---- ---- ---- ---- .07600 +.00560 .07040 11650 ---- ---- ---- ---- .07960 +.00580 .07380 11700 ---- ---- ---- ---- .08330 +.00600 .07730 11750 ---- ---- ---- ---- .08700 +.00600 .08100 11800 ---- ---- ---- ---- .09080 +.00620 .08460 11900 ---- ---- ---- ---- .09860 +.00640 .09220 12000 ---- ---- ---- ---- .10660 +.00660 .10000 12100 ---- ---- ---- ---- .11480 +.00680 .10800 12200 ---- ---- ---- ---- .12320 +.00700 .11620 12300 ---- ---- ---- ---- .13170 +.00710 .12460 12400 ---- ---- ---- ---- .14030 +.00730 .13300 12500 ---- ---- ---- ---- .14910 +.00740 .14170 12600 ---- ---- ---- ---- .15790 +.00750 .15040 12700 ---- ---- ---- ---- .16690 +.00770 .15920 8500 ---- ---- ---- ---- .00240 +.00030 .00210 4 8600 ---- ---- ---- ---- .00270 +.00030 .00240 8700 ---- ---- ---- ---- .00300 +.00030 .00270 8800 ---- ---- ---- ---- .00340 +.00040 .00300 8900 ---- ---- ---- ---- .00380 +.00040 .00340 9000 ---- ---- ---- ---- .00430 +.00050 .00380 9100 ---- ---- ---- ---- .00480 +.00050 .00430 9200 ---- ---- ---- ---- .00540 +.00060 .00480 9300 ---- ---- ---- ---- .00610 +.00070 .00540 9400 ---- ---- ---- ---- .00680 +.00080 .00600 9450 ---- ---- ---- ---- .00720 +.00080 .00640 9500 ---- ---- ---- ---- .00760 +.00080 .00680 9550 ---- ---- ---- ---- .00800 +.00090 .00710 9600 ---- ---- ---- ---- .00850 +.00090 .00760 9650 ---- ---- ---- ---- .00900 +.00100 .00800 9700 ---- ---- ---- ---- .00950 +.00100 .00850 1 9750 ---- ---- ---- ---- .01010 +.00110 .00900 9800 ---- ---- ---- ---- .01060 +.00110 .00950 9850 ---- ---- ---- ---- .01130 +.00130 .01000 9900 ---- ---- ---- ---- .01190 +.00130 .01060 9950 ---- ---- ---- ---- .01260 +.00140 .01120 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01520 +.00160 .01360 10100 ---- ---- ---- ---- .01680 +.00170 .01510 10200 ---- ---- ---- ---- .01860 +.00180 .01680 10300 ---- ---- ---- ---- .02060 +.00200 .01860 10350 ---- ---- ---- ---- .02170 +.00210 .01960 10400 ---- ---- ---- ---- .02290 +.00230 .02060 10450 ---- ---- ---- ---- .02400 +.00230 .02170 10500 ---- ---- ---- ---- .02530 +.00240 .02290 10550 ---- ---- ---- ---- .02660 +.00260 .02400 10600 ---- ---- ---- ---- .02800 +.00270 .02530 10650 ---- ---- ---- ---- .02940 +.00280 .02660 10700 ---- ---- ---- ---- .03090 +.00290 .02800 10750 ---- ---- ---- ---- .03260 +.00310 .02950 10800 ---- ---- ---- ---- .03430 +.00320 .03110 10850 ---- ---- ---- ---- .03610 +.00330 .03280 10900 ---- ---- ---- ---- .03800 +.00350 .03450 10950 ---- ---- ---- ---- .04000 +.00360 .03640 11000 ---- ---- ---- ---- .04210 +.00370 .03840 11050 ---- ---- ---- ---- .04430 +.00390 .04040 11100 ---- ---- ---- ---- .04670 +.00410 .04260 11150 ---- ---- ---- ---- .04920 +.00420 .04500 11200 ---- ---- ---- ---- .05180 +.00440 .04740 11250 ---- ---- ---- ---- .05450 +.00450 .05000 11300 ---- ---- ---- ---- .05730 +.00460 .05270 11350 ---- ---- ---- ---- .06030 +.00480 .05550 11400 ---- ---- ---- ---- .06330 +.00490 .05840 11450 ---- ---- ---- ---- .06650 +.00510 .06140 11500 ---- ---- ---- ---- .06970 +.00520 .06450 11550 ---- ---- ---- ---- .07300 +.00530 .06770 11600 ---- ---- ---- ---- .07640 +.00540 .07100 11650 ---- ---- ---- ---- .07990 +.00560 .07430 11700 ---- ---- ---- ---- .08350 +.00570 .07780 11750 ---- ---- ---- ---- .08710 +.00580 .08130 11800 ---- ---- ---- ---- .09080 +.00590 .08490 11900 ---- ---- ---- ---- .09840 +.00620 .09220 12000 ---- ---- ---- ---- .10620 +.00640 .09980 12100 ---- ---- ---- ---- .11420 +.00660 .10760 12200 ---- ---- ---- ---- .12240 +.00680 .11560 12300 ---- ---- ---- ---- .13070 +.00700 .12370 12400 ---- ---- ---- ---- .13910 +.00710 .13200 12500 ---- ---- ---- ---- .14770 +.00730 .14040 12600 ---- ---- ---- ---- .15630 +.00730 .14900 12700 ---- ---- ---- ---- .16510 +.00750 .15760 9300 ---- ---- ---- ---- .00720 +.00070 .00650 9400 ---- ---- ---- ---- .00810 +.00090 .00720 9500 ---- ---- ---- ---- .00900 +.00090 .00810 9600 ---- ---- ---- ---- .01000 +.00100 .00900 9700 ---- ---- ---- ---- .01110 +.00110 .01000 9800 ---- ---- ---- ---- .01230 +.00120 .01110 9900 ---- ---- ---- ---- .01370 +.00140 .01230 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01850 +.00170 .01680 10100 ---- ---- ---- ---- .02010 +.00180 .01830 10200 ---- ---- ---- ---- .02180 +.00200 .01980 10300 ---- ---- ---- ---- .02360 +.00210 .02150 10350 ---- ---- ---- ---- .02460 +.00220 .02240 10400 ---- ---- ---- ---- .02570 +.00230 .02340 10450 ---- ---- ---- ---- .02680 +.00240 .02440 10500 ---- ---- ---- ---- .02790 +.00250 .02540 10550 ---- ---- ---- ---- .02910 +.00260 .02650 10600 ---- ---- ---- ---- .03040 +.00270 .02770 10650 ---- ---- ---- ---- .03170 +.00280 .02890 10700 ---- ---- ---- ---- .03310 +.00290 .03020 10750 ---- ---- ---- ---- .03460 +.00310 .03150 10800 ---- ---- ---- ---- .03620 +.00320 .03300 10850 ---- ---- ---- ---- .03790 +.00330 .03460 10900 ---- ---- ---- ---- .03970 +.00340 .03630 10950 ---- ---- ---- ---- .04170 +.00360 .03810 11000 ---- ---- ---- ---- .04380 +.00370 .04010 11050 ---- ---- ---- ---- .04600 +.00380 .04220 11100 ---- ---- ---- ---- .04840 +.00390 .04450 11150 ---- ---- ---- ---- .05100 +.00410 .04690 11200 ---- ---- ---- ---- .05370 +.00430 .04940 11250 ---- ---- ---- ---- .05640 +.00440 .05200 11300 ---- ---- ---- ---- .05920 +.00450 .05470 11350 ---- ---- ---- ---- .06210 +.00470 .05740 11400 ---- ---- ---- ---- .06510 +.00480 .06030 11450 ---- ---- ---- ---- .06810 +.00490 .06320 11500 ---- ---- ---- ---- .07120 +.00510 .06610 11550 ---- ---- ---- ---- .07440 +.00520 .06920 11600 ---- ---- ---- ---- .07760 +.00530 .07230 11650 ---- ---- ---- ---- .08090 +.00540 .07550 11700 ---- ---- ---- ---- .08430 +.00560 .07870 11800 ---- ---- ---- ---- .09120 +.00580 .08540 11900 ---- ---- ---- ---- .09840 +.00610 .09230 12000 ---- ---- ---- ---- .10580 +.00630 .09950 12100 ---- ---- ---- ---- .11340 +.00650 .10690 12200 ---- ---- ---- ---- .12120 +.00670 .11450 12300 ---- ---- ---- ---- .12910 +.00680 .12230 12400 ---- ---- ---- ---- .13730 +.00710 .13020 12500 ---- ---- ---- ---- .14560 +.00720 .13840 12600 ---- ---- ---- ---- .15400 +.00740 .14660 9400 ---- ---- ---- ---- .01140 +.00100 .01040 9500 ---- ---- ---- ---- .01230 +.00110 .01120 9600 ---- ---- ---- ---- .01340 +.00120 .01220 9700 ---- ---- ---- ---- .01450 +.00130 .01320 9800 ---- ---- ---- ---- .01570 +.00140 .01430 9900 ---- ---- ---- ---- .01700 +.00150 .01550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5665 20743 163317 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .08130 -.00810 .08940 10050 ---- ---- ---- ---- .07630 -.00810 .08440 10100 ---- ---- ---- ---- .07130 -.00810 .07940 10150 ---- ---- ---- ---- .06630 -.00810 .07440 10200 ---- ---- ---- ---- .06130 -.00810 .06940 10250 ---- ---- ---- ---- .05630 -.00820 .06450 10300 ---- ---- ---- ---- .05140 -.00810 .05950 10350 ---- ---- ---- ---- .04640 -.00810 .05450 10400 ---- ---- ---- ---- .04140 -.00810 .04950 10425 ---- ---- ---- ---- .03900 -.00800 .04700 10450 ---- ---- ---- ---- .03650 -.00800 .04450 10475 ---- ---- ---- ---- .03410 -.00790 .04200 10500 ---- ---- ---- ---- .03170 -.00790 .03960 10525 ---- ---- ---- ---- .02930 -.00780 .03710 10550 ---- ---- .02450A .02450A .02690 -.00770 .03460 10575 ---- ---- .02240A .02240A .02460 -.00760 .03220 10600 ---- ---- .01890A .01890A .02230 -.00750 .02980 10625 ---- ---- .01680A .01680A .02000 -.00730 .02730 10650 ---- ---- .01490A .01490A .01780 -.00720 .02500 10675 ---- ---- .01300A .01300A .01570 -.00690 .02260 10700 ---- ---- .01140A .01140A .01370 -.00660 .02030 15 10725 ---- ---- .00970A .00970A .01180 -.00630 .01810 10750 ---- ---- .00820A .00820A .01010 -.00580 .01590 10775 ---- ---- .00690A .00690A .00840 -.00540 .01380 10800 ---- ---- .00570A .00570A .00700 -.00490 .01190 10825 ---- ---- .00460A .00460A .00570 -.00440 .01010 10850 ---- ---- .00370A .00370A .00460 -.00390 .00850 10875 ---- ---- .00290A .00290A .00360 -.00340 .00700 10900 .00230 .00230 .00230 .00300B .00280 -.00290 1 .00570 10925 ---- ---- .00180A .00180A .00210 -.00240 .00450 10950 ---- ---- .00130A .00130A .00160 -.00190 .00350 10975 ---- ---- .00100A .00100A .00110 -.00160 .00270 11000 ---- ---- .00070A .00070A .00080 -.00130 .00210 11025 ---- ---- .00060A .00060A .00060 -.00090 .00150 11050 ---- ---- .00040A .00040A .00040 -.00080 .00120 11075 ---- ---- .00035A .00035A .00025 -.00065 .00090 11100 ---- ---- .00025A .00025A .00020 -.00040 .00060 200 11125 ---- ---- .00020A .00020A .00010 -.00035 .00045 11150 ---- ---- .00015A .00015A .00005 -.00030 .00035 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08630 -.00810 .09440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 215 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 2 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- .00010B ---- .00010B .00010 +.00010 CAB 1 10425 ---- .00020B ---- .00020B .00015 +.00010 .00005 10450 ---- .00030B ---- .00030B .00015 +.00010 .00005 10475 ---- .00040B ---- .00040B .00025 +.00020 .00005 10500 ---- .00050B ---- .00050B .00030 +.00025 .00005 10525 ---- .00070B ---- .00070B .00040 +.00030 .00010 1 10550 ---- .00090B ---- .00090B .00050 +.00035 .00015 10575 .00120 .00120 .00120 .00070A .00070 +.00050 1 .00020 10600 .00140 .00150B .00140 .00090A .00090 +.00065 5 .00025 20 10625 ---- .00190B ---- .00190B .00110 +.00075 .00035 15 10650 ---- .00240B ---- .00240B .00150 +.00105 .00045 7 10675 .00160 .00310B .00160 .00140A .00190 +.00130 15 .00060 10700 ---- .00380B ---- .00380B .00240 +.00160 .00080 1 1 10725 ---- .00470B ---- .00470B .00290 +.00190 .00100 10750 ---- .00570B ---- .00570B .00370 +.00230 .00140 10775 ---- .00690B ---- .00690B .00460 +.00280 .00180 10800 ---- .00820B ---- .00820B .00560 +.00320 .00240 1 10825 ---- .00970B ---- .00970B .00680 +.00370 .00310 30 30 10850 ---- .01130B ---- .01130B .00820 +.00420 .00400 10875 ---- .01300B ---- .01300B .00970 +.00470 .00500 10900 ---- .01490B ---- .01490B .01140 +.00530 .00610 10925 ---- .01690B ---- .01690B .01320 +.00570 .00750 10950 ---- .01880B ---- .01880B .01510 +.00610 .00900 10975 ---- .02000B ---- .02000B .01720 +.00650 .01070 11000 ---- .02090B ---- .01990B .01940 +.00690 .01250 11025 ---- .01960B ---- .01880B .02160 +.00710 .01450 11050 ---- .01880B ---- .01670B .02400 +.00740 .01660 11075 ---- .01890B ---- ---- .02630 +.00750 .01880 11100 ---- ---- ---- ---- .02870 +.00770 .02100 11125 ---- ---- ---- ---- .03120 +.00780 .02340 11150 ---- ---- ---- ---- .03360 +.00790 .02570 11200 ---- ---- ---- ---- .03860 +.00800 .03060 11250 ---- ---- ---- ---- .04350 +.00800 .03550 11300 ---- ---- ---- ---- .04850 +.00810 .04040 11350 ---- ---- ---- ---- .05350 +.00810 .04540 11400 ---- ---- ---- ---- .05850 +.00810 .05040 11450 ---- ---- ---- ---- .06350 +.00810 .05540 11500 ---- ---- ---- ---- .06850 +.00810 .06040 11550 ---- ---- ---- ---- .07350 +.00810 .06540 11600 ---- ---- ---- ---- .07850 +.00820 .07030 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 31 80 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .08120 -.00810 .08930 10050 ---- ---- ---- ---- .07630 -.00800 .08430 10100 ---- ---- ---- ---- .07130 -.00810 .07940 10150 ---- ---- ---- ---- .06630 -.00810 .07440 10200 ---- ---- ---- ---- .06140 -.00800 .06940 10250 ---- ---- ---- ---- .05640 -.00810 .06450 10300 ---- ---- ---- ---- .05150 -.00800 .05950 10350 ---- ---- ---- ---- .04660 -.00800 .05460 10400 ---- ---- ---- ---- .04180 -.00780 .04960 10450 ---- ---- ---- ---- .03700 -.00770 .04470 10475 ---- ---- .03230A .03230A .03470 -.00760 .04230 10500 ---- ---- .03010A .03010A .03230 -.00760 .03990 10525 ---- ---- .02660A .02660A .03000 -.00750 .03750 10550 ---- ---- .02450A .02450A .02780 -.00730 .03510 10575 ---- ---- .02240A .02240A .02560 -.00710 .03270 10600 ---- ---- .02040A .02040A .02340 -.00700 .03040 10625 ---- ---- .01850A .01850A .02130 -.00670 .02800 10650 ---- ---- .01660A .01660A .01930 -.00650 .02580 10675 ---- ---- .01500A .01500A .01730 -.00620 .02350 10700 ---- ---- .01330A .01330A .01540 -.00600 .02140 10725 ---- ---- .01170A .01170A .01370 -.00560 .01930 10750 ---- ---- .01030A .01030A .01200 -.00530 .01730 10775 ---- ---- .00890A .00890A .01040 -.00490 .01530 10800 ---- ---- .00770A .00770A .00900 -.00450 .01350 10825 ---- ---- .00660A .00660A .00770 -.00410 .01180 10850 ---- ---- .00560A .00560A .00650 -.00380 .01030 10875 ---- ---- .00470A .00470A .00550 -.00330 .00880 10900 ---- ---- .00390A .00390A .00460 -.00290 .00750 15 15 10925 ---- ---- .00330A .00330A .00380 -.00260 .00640 1 1 10950 ---- ---- .00270A .00270A .00310 -.00220 .00530 10975 ---- ---- .00220A .00220A .00250 -.00190 .00440 11000 ---- ---- .00180A .00180A .00200 -.00170 .00370 11025 ---- ---- .00150A .00150A .00160 -.00140 .00300 11050 ---- ---- .00120A .00120A .00130 -.00120 .00250 24 24 11075 ---- ---- .00090A .00090A .00100 -.00100 .00200 11100 ---- ---- .00080A .00080A .00080 -.00080 .00160 28 28 11125 ---- ---- .00060A .00060A .00060 -.00070 .00130 11150 ---- ---- .00045A .00045A .00045 -.00055 .00100 11200 ---- ---- .00025A .00025A .00025 -.00035 .00060 337 337 11250 ---- ---- .00025A .00025A .00010 -.00025 .00035 11300 ---- ---- .00015A .00015A .00005 -.00015 .00020 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08620 -.00810 .09430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 405 405 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 271 10150 ---- ---- ---- ---- .00005 UNCH .00005 66 10200 ---- .00010B ---- .00010B .00010 +.00005 .00005 143 10250 ---- .00020B ---- .00020B .00015 +.00010 .00005 10300 ---- .00030B ---- .00030B .00020 +.00010 .00010 10350 ---- .00045B ---- .00045B .00035 +.00020 .00015 10400 ---- .00070B ---- .00070B .00050 +.00030 .00020 10450 ---- .00110B ---- .00100B .00070 +.00040 .00030 10475 ---- .00120B ---- .00120B .00080 +.00045 .00035 10500 ---- .00150B ---- .00140B .00100 +.00060 .00040 10525 ---- .00170B ---- .00170B .00120 +.00070 .00050 10550 ---- .00210B ---- .00210B .00150 +.00090 .00060 10575 ---- .00250B ---- .00250B .00170 +.00100 .00070 10600 ---- .00300B ---- .00300B .00210 +.00120 .00090 10625 ---- .00350B ---- .00350B .00250 +.00140 .00110 10650 ---- .00420B ---- .00420B .00290 +.00160 .00130 10675 ---- .00490B ---- .00490B .00340 +.00190 .00150 10700 ---- .00570B ---- .00570B .00410 +.00220 .00190 10725 ---- .00670B ---- .00670B .00480 +.00250 .00230 10750 ---- .00770B ---- .00770B .00560 +.00290 .00270 10775 ---- .00890B ---- .00890B .00660 +.00330 .00330 10800 ---- .01020B ---- .01020B .00760 +.00360 .00400 10825 ---- .01160B ---- .01160B .00880 +.00400 .00480 10850 ---- .01310B ---- .01310B .01010 +.00440 .00570 10875 ---- .01480B ---- .01480B .01160 +.00480 .00680 10900 ---- .01650B ---- .01650B .01320 +.00520 .00800 10925 ---- .01830B ---- .01830B .01480 +.00550 .00930 10950 ---- .02030B ---- .02030B .01670 +.00590 .01080 10975 ---- .02230B ---- .02230B .01860 +.00620 .01240 11000 ---- .02440B ---- .02440B .02060 +.00650 .01410 11025 ---- .02540B ---- .02540B .02260 +.00670 .01590 11050 ---- .02750B ---- .02700B .02480 +.00690 .01790 11075 ---- .02630B ---- .02480B .02700 +.00710 .01990 11100 ---- .02620B ---- .02550B .02930 +.00730 .02200 11125 ---- .02480B ---- .02430B .03160 +.00740 .02420 11150 ---- ---- ---- ---- .03400 +.00760 .02640 11200 ---- ---- ---- ---- .03880 +.00780 .03100 11250 ---- ---- ---- ---- .04360 +.00790 .03570 11300 ---- ---- ---- ---- .04860 +.00800 .04060 11350 ---- ---- ---- ---- .05350 +.00800 .04550 11400 ---- ---- ---- ---- .05850 +.00810 .05040 11450 ---- ---- ---- ---- .06350 +.00810 .05540 11500 ---- ---- ---- ---- .06840 +.00810 .06030 11550 ---- ---- ---- ---- .07340 +.00810 .06530 11600 ---- ---- ---- ---- .07840 +.00810 .07030 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 480 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- ---- ---- ---- .07130 -.00810 .07940 10150 ---- ---- ---- ---- .06640 -.00800 .07440 10200 ---- ---- ---- ---- .06150 -.00800 .06950 10250 ---- ---- ---- ---- .05660 -.00790 .06450 10300 ---- ---- ---- ---- .05180 -.00780 .05960 10350 ---- ---- ---- ---- .04700 -.00770 .05470 10400 ---- ---- .04000A .04000A .04230 -.00750 .04980 10450 ---- ---- .03540A .03540A .03760 -.00740 .04500 10500 ---- ---- .02990A .02990A .03310 -.00720 .04030 10550 ---- ---- .02570A .02570A .02880 -.00680 .03560 10575 ---- ---- .02380A .02380A .02660 -.00670 .03330 10600 ---- ---- .02190A .02190A .02460 -.00650 .03110 10625 ---- ---- .02000A .02000A .02260 -.00630 .02890 10650 ---- ---- .01830A .01830A .02070 -.00610 .02680 10675 ---- ---- .01660A .01660A .01880 -.00590 .02470 10700 ---- ---- .01500A .01500A .01700 -.00570 .02270 10725 ---- ---- .01350A .01350A .01530 -.00540 .02070 10750 ---- ---- .01210A .01210A .01370 -.00510 .01880 10775 ---- ---- .01070A .01070A .01220 -.00480 .01700 10800 ---- ---- .00950A .00950A .01080 -.00450 .01530 10825 ---- ---- .00840A .00840A .00950 -.00420 .01370 10850 ---- ---- .00730A .00730A .00830 -.00390 .01220 10875 ---- ---- .00630A .00630A .00720 -.00360 .01080 10900 ---- ---- .00550A .00550A .00620 -.00330 .00950 10925 ---- ---- .00470A .00470A .00530 -.00300 .00830 10950 ---- ---- .00400A .00400A .00450 -.00270 .00720 10975 ---- ---- .00340A .00340A .00380 -.00240 .00620 11000 ---- ---- .00290A .00290A .00320 -.00210 .00530 11025 ---- ---- .00240A .00240A .00270 -.00180 .00450 11050 ---- ---- .00210A .00210A .00220 -.00160 .00380 11075 ---- ---- .00170A .00170A .00180 -.00140 .00320 11100 ---- ---- .00140A .00140A .00150 -.00120 .00270 11125 ---- ---- .00120A .00120A .00120 -.00110 .00230 11150 ---- ---- .00100A .00100A .00100 -.00090 .00190 11200 ---- ---- .00070A .00070A .00060 -.00070 .00130 11250 ---- ---- .00050A .00050A .00040 -.00050 .00090 11300 ---- ---- .00035A .00035A .00020 -.00040 .00060 11350 ---- ---- .00025A .00025A .00015 -.00020 .00035 11400 ---- ---- .00020A .00020A .00005 -.00020 .00025 11450 ---- ---- ---- ---- .00005 -.00010 .00015 11500 ---- ---- ---- ---- CAB -.00010 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO3 APR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- .00020B ---- .00020B .00015 +.00005 .00010 10150 ---- .00030B ---- .00030B .00020 +.00010 .00010 10200 ---- .00040B ---- .00040B .00030 +.00015 .00015 10250 ---- .00050B ---- .00050B .00040 +.00020 .00020 10300 ---- .00070B ---- .00070B .00050 +.00025 .00025 10350 ---- .00100B ---- .00100B .00070 +.00035 .00035 10400 ---- .00140B ---- .00140B .00100 +.00055 .00045 10450 .00100 .00190B .00100 .00190B .00140 +.00080 5 .00060 10500 ---- .00250B ---- .00250B .00180 +.00100 .00080 10550 ---- .00340B ---- .00340B .00240 +.00120 .00120 10575 ---- .00390B ---- .00390B .00280 +.00140 .00140 10600 ---- .00440B ---- .00440B .00330 +.00160 .00170 10625 ---- .00510B ---- .00510B .00380 +.00180 .00200 10650 ---- .00580B ---- .00580B .00430 +.00200 .00230 10675 ---- .00660B ---- .00660B .00490 +.00220 .00270 10700 ---- .00750B ---- .00750B .00560 +.00240 .00320 10725 ---- .00850B ---- .00850B .00640 +.00270 .00370 10750 ---- .00950B ---- .00950B .00730 +.00300 .00430 10775 ---- .01070B ---- .01070B .00830 +.00330 .00500 38 38 10800 ---- .01200B ---- .01200B .00940 +.00360 .00580 10825 ---- .01330B ---- .01330B .01050 +.00380 .00670 10850 ---- .01480B ---- .01480B .01180 +.00420 .00760 50 50 10875 ---- .01630B ---- .01630B .01320 +.00450 .00870 10900 ---- .01800B ---- .01800B .01480 +.00490 .00990 18 18 10925 ---- .01970B ---- .01970B .01640 +.00520 .01120 10950 ---- .02160B ---- .02160B .01810 +.00550 .01260 10975 ---- .02350B ---- .02350B .01990 +.00580 .01410 11000 ---- .02550B ---- .02550B .02180 +.00610 .01570 11025 ---- .02750B ---- .02750B .02370 +.00630 .01740 11050 ---- .02960B ---- .02960B .02580 +.00660 .01920 11075 ---- .03060B ---- .03060B .02790 +.00680 .02110 11100 ---- .03270B ---- .03220B .03000 +.00690 .02310 11125 ---- .03150B ---- .03000B .03220 +.00710 .02510 11150 ---- .03150B ---- .03060B .03450 +.00720 .02730 11200 ---- ---- ---- ---- .03910 +.00750 .03160 11250 ---- ---- ---- ---- .04380 +.00760 .03620 11300 ---- ---- ---- ---- .04870 +.00780 .04090 11350 ---- ---- ---- ---- .05360 +.00790 .04570 11400 ---- ---- ---- ---- .05850 +.00800 .05050 11450 ---- ---- ---- ---- .06340 +.00800 .05540 11500 ---- ---- ---- ---- .06840 +.00810 .06030 11550 ---- ---- ---- ---- .07340 +.00810 .06530 11600 ---- ---- ---- ---- .07840 +.00810 .07030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 106 106 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .08140 -.00810 .08950 10050 ---- ---- ---- ---- .07640 -.00810 .08450 10100 ---- ---- ---- ---- .07140 -.00810 .07950 10150 ---- ---- ---- ---- .06640 -.00810 .07450 10200 ---- ---- ---- ---- .06140 -.00810 .06950 10250 ---- ---- ---- ---- .05640 -.00810 .06450 10300 ---- ---- ---- ---- .05140 -.00810 .05950 10350 ---- ---- ---- ---- .04640 -.00810 .05450 10400 ---- ---- ---- ---- .04140 -.00810 .04950 10425 ---- ---- ---- ---- .03890 -.00810 .04700 10450 ---- ---- ---- ---- .03640 -.00810 .04450 10475 ---- ---- ---- ---- .03390 -.00810 .04200 10500 ---- ---- ---- ---- .03140 -.00810 .03950 10525 ---- ---- ---- ---- .02890 -.00810 .03700 10550 ---- ---- ---- ---- .02640 -.00810 .03450 10575 ---- ---- ---- ---- .02400 -.00800 .03200 10600 ---- ---- ---- ---- .02150 -.00800 .02950 10625 ---- ---- ---- ---- .01900 -.00800 .02700 10650 ---- ---- .01400A .01400A .01660 -.00790 .02450 10675 ---- ---- .01070A .01070A .01420 -.00780 .02200 10700 ---- ---- .00860A .00860A .01190 -.00770 .01960 10725 ---- ---- .00690A .00690A .00960 -.00750 .01710 10750 ---- ---- .00520A .00520A .00750 -.00720 .01470 5 15 10775 ---- ---- .00390A .00390A .00560 -.00670 .01230 10800 ---- ---- .00270A .00270A .00390 -.00610 .01000 10825 .00270 .00270 .00180A .00210 .00260 -.00530 3 .00790 5 10850 .00130 .00130 .00120A .00190B .00150 -.00440 3 .00590 1 1 10875 .00110 .00110 .00080A .00100 .00090 -.00330 2 .00420 24 10900 .00070 .00070 .00050A .00060A .00045 -.00245 2 .00290 10925 ---- ---- .00030A .00030A .00025 -.00165 1 .00190 10950 .00015 .00015 .00015 .00015 .00010 -.00110 10 .00120 104 10975 .00010 .00010 .00010 .00010 .00005 -.00065 4 .00070 2 8 11000 ---- ---- .00010A .00010A CAB -.00040 .00040 52 11025 ---- ---- .00010A .00010A CAB -.00025 .00025 11050 ---- ---- .00010A .00010A CAB -.00015 .00015 11075 ---- ---- ---- ---- CAB -.00010 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 202 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB UNCH CAB 90 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08640 -.00810 .09450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 13 496 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10425 ---- ---- ---- ---- CAB UNCH CAB 20 10450 ---- ---- ---- ---- CAB UNCH CAB 120 10475 ---- ---- ---- ---- CAB UNCH CAB 1 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 1 10575 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- .00015B ---- .00015B .00010 +.00010 CAB 1 10625 ---- .00025B ---- .00025B .00015 +.00015 CAB 10650 ---- .00040B ---- .00040B .00020 +.00020 CAB 1 10675 .00020 .00070B .00020 .00020 .00035 +.00035 2 CAB 10700 .00080 .00110B .00050 .00045A .00050 +.00045 12 .00005 3 10725 .00100 .00180B .00070 .00070 .00070 +.00060 1300 .00010 4 10750 ---- .00260B ---- .00260B .00110 +.00095 .00015 5 3 10775 .00200 .00380B .00200 .00230B .00170 +.00140 1 .00030 28 10800 .00280 .00520B .00260 .00250A .00250 +.00200 3 .00050 37 95 10825 ---- .00690B ---- .00690B .00360 +.00280 .00080 33 130 10850 .00530 .00870B .00510 .00510 .00510 +.00370 2 .00140 41 35 10875 ---- .01020B ---- .01020B .00700 +.00480 .00220 10900 ---- .01040B ---- .01020B .00910 +.00580 1 .00330 10925 ---- .01030B ---- .00910B .01130 +.00650 .00480 10950 ---- .00900B ---- .00820B .01370 +.00710 .00660 11 10975 ---- .00900B ---- ---- .01610 +.00740 .00870 10 11000 ---- ---- ---- ---- .01860 +.00770 .01090 11025 ---- ---- ---- ---- .02110 +.00790 .01320 11050 ---- ---- ---- ---- .02360 +.00800 .01560 11075 ---- ---- ---- ---- .02610 +.00810 .01800 11100 ---- ---- ---- ---- .02860 +.00810 .02050 11125 ---- ---- ---- ---- .03110 +.00810 .02300 11150 ---- ---- ---- ---- .03360 +.00820 .02540 11200 ---- ---- ---- ---- .03860 +.00820 .03040 11250 ---- ---- ---- ---- .04360 +.00820 .03540 11300 ---- ---- ---- ---- .04860 +.00820 .04040 11350 ---- ---- ---- ---- .05360 +.00820 .04540 11400 ---- ---- ---- ---- .05860 +.00820 .05040 11450 ---- ---- ---- ---- .06360 +.00820 .05540 11500 ---- ---- ---- ---- .06860 +.00820 .06040 11550 ---- ---- ---- ---- .07360 +.00820 .06540 11600 ---- ---- ---- ---- .07860 +.00820 .07040 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1321 116 464 SU1 APR23 EUR/USD Weekly Thursday Options - Week 1 CALL 10200 ---- ---- ---- ---- .06130 UNCH ---- 10250 ---- ---- ---- ---- .05640 UNCH ---- 10300 ---- ---- ---- ---- .05140 UNCH ---- 10350 ---- ---- ---- ---- .04650 UNCH ---- 10400 ---- ---- ---- ---- .04160 UNCH ---- 10450 ---- ---- ---- ---- .03670 UNCH ---- 10500 ---- ---- ---- ---- .03200 UNCH ---- 10550 ---- ---- ---- ---- .02740 UNCH ---- 10600 ---- ---- ---- ---- .02290 UNCH ---- 10650 ---- ---- ---- ---- .01870 UNCH ---- 10700 ---- ---- ---- ---- .01470 UNCH ---- 10725 ---- ---- ---- ---- .01290 UNCH ---- 10750 ---- ---- ---- ---- .01120 UNCH ---- 10775 ---- ---- ---- ---- .00960 UNCH ---- 10800 ---- ---- ---- .00780A .00810 UNCH ---- 10825 ---- ---- ---- .00650A .00680 UNCH ---- 10850 ---- ---- ---- .00550A .00570 UNCH ---- 10875 ---- ---- ---- .00460A .00460 UNCH ---- 10900 ---- ---- ---- .00400A .00380 UNCH ---- 10925 ---- ---- ---- .00330A .00300 UNCH ---- 10950 ---- ---- ---- .00270A .00240 UNCH ---- 10975 ---- ---- ---- .00220A .00180 UNCH ---- 11000 ---- ---- ---- .00170A .00140 UNCH ---- 11025 ---- ---- ---- .00140A .00110 UNCH ---- 11050 ---- ---- ---- .00110A .00080 UNCH ---- 11075 ---- ---- ---- .00090A .00060 UNCH ---- 11100 ---- ---- ---- .00070A .00045 UNCH ---- 11150 ---- ---- ---- .00040A .00020 UNCH ---- 11200 ---- ---- ---- ---- .00010 UNCH ---- 11250 ---- ---- ---- ---- .00005 UNCH ---- 11300 ---- ---- ---- ---- CAB UNCH ---- 11350 ---- ---- ---- ---- CAB UNCH ---- 11400 ---- ---- ---- ---- CAB UNCH ---- 11450 ---- ---- ---- ---- CAB UNCH ---- 11500 ---- ---- ---- ---- CAB UNCH ---- 11550 ---- ---- ---- ---- CAB UNCH ---- 11600 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU1 APR23 EUR/USD Weekly Thursday Options - Week 1 PUT 10200 ---- ---- ---- ---- .00005 UNCH ---- 10250 ---- ---- ---- .00040A .00005 UNCH ---- 10300 ---- ---- ---- .00045A .00010 UNCH ---- 10350 ---- ---- ---- .00060A .00015 UNCH ---- 10400 ---- ---- ---- .00080A .00025 UNCH ---- 10450 ---- ---- ---- .00100A .00040 UNCH ---- 10500 ---- ---- ---- .00140A .00070 UNCH ---- 10550 ---- ---- ---- .00200A .00100 UNCH ---- 10600 ---- ---- ---- .00280A .00160 UNCH ---- 10650 ---- ---- ---- .00380A .00230 UNCH ---- 10700 ---- ---- ---- .00500A .00340 UNCH ---- 10725 ---- ---- ---- .00580A .00400 UNCH ---- 10750 ---- ---- ---- .00670A .00480 UNCH ---- 10775 ---- ---- ---- .00780A .00570 UNCH ---- 10800 ---- ---- ---- ---- .00680 UNCH ---- 10825 ---- ---- ---- ---- .00790 UNCH ---- 10850 ---- ---- ---- ---- .00930 UNCH ---- 10875 ---- ---- ---- ---- .01070 UNCH ---- 10900 ---- ---- ---- ---- .01230 UNCH ---- 10925 ---- ---- ---- ---- .01410 UNCH ---- 10950 ---- ---- ---- ---- .01590 UNCH ---- 10975 ---- ---- ---- ---- .01790 UNCH ---- 11000 ---- ---- ---- ---- .02000 UNCH ---- 11025 ---- ---- ---- ---- .02210 UNCH ---- 11050 ---- ---- ---- ---- .02440 UNCH ---- 11075 ---- ---- ---- ---- .02660 UNCH ---- 11100 ---- ---- ---- ---- .02900 UNCH ---- 11150 ---- ---- ---- ---- .03380 UNCH ---- 11200 ---- ---- ---- ---- .03860 UNCH ---- 11250 ---- ---- ---- ---- .04360 UNCH ---- 11300 ---- ---- ---- ---- .04850 UNCH ---- 11350 ---- ---- ---- ---- .05350 UNCH ---- 11400 ---- ---- ---- ---- .05850 UNCH ---- 11450 ---- ---- ---- ---- .06350 UNCH ---- 11500 ---- ---- ---- ---- .06850 UNCH ---- 11550 ---- ---- ---- ---- .07350 UNCH ---- 11600 ---- ---- ---- ---- .07850 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 CALL 10000 ---- ---- ---- ---- .08130 -.00820 .08950 10050 ---- ---- ---- ---- .07630 -.00820 .08450 10100 ---- ---- ---- ---- .07130 -.00820 .07950 10150 ---- ---- ---- ---- .06630 -.00820 .07450 10200 ---- ---- ---- ---- .06140 -.00810 .06950 10250 ---- ---- ---- ---- .05640 -.00810 .06450 10300 ---- ---- ---- ---- .05140 -.00810 .05950 10350 ---- ---- ---- ---- .04640 -.00810 .05450 10400 ---- ---- ---- ---- .04140 -.00810 .04950 10450 ---- ---- ---- ---- .03640 -.00810 .04450 10475 ---- ---- ---- ---- .03400 -.00800 .04200 10500 ---- ---- ---- ---- .03150 -.00800 .03950 10525 ---- ---- ---- ---- .02900 -.00800 .03700 10550 ---- ---- ---- ---- .02660 -.00790 .03450 10575 ---- ---- .02180A .02180A .02420 -.00790 .03210 10600 ---- ---- .01960A .01960A .02180 -.00780 .02960 10625 ---- ---- .01620A .01620A .01950 -.00760 .02710 10650 ---- ---- .01410A .01410A .01720 -.00750 .02470 10675 ---- ---- .01210A .01210A .01500 -.00730 .02230 10700 ---- ---- .01040A .01040A .01290 -.00700 .01990 10725 ---- ---- .00870A .00870A .01090 -.00670 .01760 10750 ---- ---- .00720A .00720A .00910 -.00630 .01540 10775 ---- ---- .00580A .00580A .00740 -.00580 .01320 10800 ---- ---- .00470A .00470A .00580 -.00540 .01120 10825 ---- ---- .00360A .00360A .00450 -.00480 .00930 10850 .00350 .00350 .00290A .00350 .00340 -.00410 1 .00750 10875 ---- ---- .00210A .00210A .00250 -.00350 .00600 10900 ---- ---- .00150A .00150A .00180 -.00290 .00470 10925 ---- ---- .00110A .00110A .00130 -.00230 .00360 10950 ---- ---- .00080A .00080A .00080 -.00190 .00270 10975 ---- ---- .00060A .00060A .00060 -.00130 .00190 11000 ---- ---- .00040A .00040A .00035 -.00105 .00140 11025 ---- ---- .00035A .00035A .00020 -.00070 .00090 11050 ---- ---- .00020A .00020A .00015 -.00045 .00060 11075 ---- ---- .00020A .00020A .00010 -.00030 .00040 11100 ---- ---- .00015A .00015A .00005 -.00020 .00025 11125 ---- ---- ---- ---- CAB -.00015 .00015 11150 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- .00010B ---- .00010B .00005 +.00005 CAB 10475 ---- .00015B ---- .00010B .00010 +.00010 CAB 10500 ---- .00020B ---- .00020B .00010 +.00010 CAB 10525 ---- .00035B ---- .00030B .00015 +.00015 CAB 10550 ---- .00050B ---- .00045B .00025 +.00020 .00005 10575 ---- .00060B ---- .00060B .00035 +.00030 .00005 10600 ---- .00090B ---- .00090B .00045 +.00035 .00010 10625 ---- .00120B ---- .00120B .00060 +.00050 .00010 10650 ---- .00160B ---- .00160B .00090 +.00070 .00020 10675 ---- .00220B ---- .00220B .00110 +.00085 .00025 10700 ---- .00280B ---- .00280B .00150 +.00110 .00040 10725 ---- .00370B ---- .00370B .00200 +.00140 .00060 10750 ---- .00460B ---- .00460B .00270 +.00190 .00080 10775 ---- .00580B ---- .00580B .00350 +.00230 .00120 10800 ---- .00720B ---- .00720B .00440 +.00280 .00160 10825 ---- .00870B ---- .00870B .00560 +.00340 .00220 10850 ---- .01030B ---- .01030B .00700 +.00400 .00300 10875 ---- .01220B ---- .01220B .00860 +.00460 .00400 10900 ---- .01420B ---- .01420B .01040 +.00530 .00510 10925 ---- .01590B ---- .01590B .01230 +.00580 .00650 10950 ---- .01730B ---- .01730B .01440 +.00630 .00810 10975 ---- .01710B ---- .01490B .01660 +.00670 .00990 11000 ---- .01620B ---- .01510B .01890 +.00710 .01180 11025 ---- .01550B ---- .01400B .02130 +.00740 .01390 11050 ---- ---- ---- ---- .02370 +.00760 .01610 11075 ---- ---- ---- ---- .02620 +.00790 .01830 11100 ---- ---- ---- ---- .02860 +.00790 .02070 11125 ---- ---- ---- ---- .03110 +.00800 .02310 11150 ---- ---- ---- ---- .03360 +.00810 .02550 11200 ---- ---- ---- ---- .03860 +.00820 .03040 11250 ---- ---- ---- ---- .04360 +.00820 .03540 11300 ---- ---- ---- ---- .04860 +.00820 .04040 11350 ---- ---- ---- ---- .05360 +.00820 .04540 11400 ---- ---- ---- ---- .05860 +.00820 .05040 11450 ---- ---- ---- ---- .06350 +.00810 .05540 11500 ---- ---- ---- ---- .06850 +.00810 .06040 11550 ---- ---- ---- ---- .07350 +.00810 .06540 11600 ---- ---- ---- ---- .07850 +.00810 .07040 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10150 ---- ---- ---- ---- .06630 -.00810 .07440 10200 ---- ---- ---- ---- .06130 -.00810 .06940 10250 ---- ---- ---- ---- .05630 -.00810 .06440 10300 ---- ---- ---- ---- .05140 -.00810 .05950 10350 ---- ---- ---- ---- .04640 -.00810 .05450 10400 ---- ---- ---- ---- .04150 -.00800 .04950 10450 ---- ---- ---- ---- .03660 -.00790 .04450 10500 ---- ---- ---- ---- .03170 -.00790 .03960 10550 ---- ---- .02480A .02480A .02700 -.00770 .03470 10600 ---- ---- .01920A .01920A .02240 -.00740 .02980 10625 ---- ---- .01720A .01720A .02020 -.00720 .02740 10650 ---- ---- .01520A .01520A .01810 -.00700 .02510 10675 ---- ---- .01350A .01350A .01600 -.00670 .02270 10700 ---- ---- .01170A .01170A .01400 -.00650 .02050 10725 ---- ---- .01010A .01010A .01210 -.00620 .01830 10750 ---- ---- .00870A .00870A .01040 -.00580 .01620 10775 ---- ---- .00740A .00740A .00880 -.00530 .01410 10800 ---- ---- .00610A .00610A .00730 -.00490 .01220 10825 ---- ---- .00500A .00500A .00600 -.00440 .01040 10850 ---- ---- .00410A .00410A .00490 -.00390 .00880 10875 ---- ---- .00330A .00330A .00390 -.00340 .00730 10900 ---- ---- .00260A .00260A .00310 -.00290 .00600 10925 ---- ---- .00200A .00200A .00240 -.00250 .00490 10950 ---- ---- .00160A .00160A .00180 -.00210 .00390 10975 ---- ---- .00120A .00120A .00140 -.00170 .00310 11000 ---- ---- .00090A .00090A .00100 -.00140 .00240 11025 ---- ---- .00070A .00070A .00080 -.00100 .00180 11050 ---- ---- .00060A .00060A .00050 -.00080 .00130 11075 ---- ---- .00040A .00040A .00040 -.00060 .00100 11100 ---- ---- .00030A .00030A .00025 -.00045 .00070 11125 ---- ---- .00020A .00020A .00020 -.00030 .00050 11150 ---- ---- .00020A .00020A .00010 -.00025 .00035 11200 ---- ---- ---- ---- .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- .00010B ---- .00010B .00010 +.00010 CAB 10400 ---- .00020B ---- .00020B .00015 +.00010 .00005 10450 ---- .00040B ---- .00040B .00025 +.00020 .00005 10500 ---- .00070B ---- .00070B .00040 +.00030 .00010 10550 ---- .00110B ---- .00110B .00070 +.00050 .00020 10600 ---- .00180B ---- .00180B .00110 +.00080 .00030 10625 ---- .00220B ---- .00220B .00130 +.00090 .00040 10650 ---- .00280B ---- .00280B .00170 +.00110 .00060 10675 ---- .00340B ---- .00340B .00210 +.00140 .00070 10700 ---- .00420B ---- .00420B .00260 +.00160 .00100 10725 ---- .00510B ---- .00510B .00330 +.00200 .00130 10750 ---- .00610B ---- .00610B .00400 +.00240 .00160 10775 ---- .00730B ---- .00730B .00490 +.00280 .00210 10800 ---- .00860B ---- .00860B .00590 +.00320 .00270 10825 ---- .01010B ---- .01010B .00710 +.00370 .00340 10850 ---- .01160B ---- .01160B .00850 +.00420 .00430 10875 ---- .01340B ---- .01340B .01000 +.00470 .00530 10900 ---- .01520B ---- .01520B .01170 +.00520 .00650 10925 ---- .01720B ---- .01720B .01350 +.00570 .00780 15 15 10950 ---- .01920B ---- .01920B .01540 +.00610 .00930 10975 ---- .02020B ---- .02020B .01750 +.00650 .01100 11000 ---- .02230B ---- .02180B .01960 +.00680 .01280 11025 ---- .02090B ---- .01950B .02180 +.00710 .01470 11050 ---- .02090B ---- .01940B .02410 +.00730 .01680 11075 ---- .01960B ---- .01910B .02640 +.00750 .01890 11100 ---- ---- ---- ---- .02880 +.00770 .02110 11125 ---- ---- ---- ---- .03120 +.00780 .02340 11150 ---- ---- ---- ---- .03370 +.00790 .02580 11200 ---- ---- ---- ---- .03860 +.00800 .03060 11250 ---- ---- ---- ---- .04350 +.00800 .03550 11300 ---- ---- ---- ---- .04850 +.00810 .04040 11350 ---- ---- ---- ---- .05350 +.00810 .04540 11400 ---- ---- ---- ---- .05850 +.00810 .05040 11450 ---- ---- ---- ---- .06350 +.00810 .05540 11500 ---- ---- ---- ---- .06850 +.00810 .06040 11550 ---- ---- ---- ---- .07350 +.00820 .06530 11600 ---- ---- ---- ---- .07850 +.00820 .07030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 15 TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10000 ---- ---- ---- ---- .08140 -.00810 .08950 10050 ---- ---- ---- ---- .07640 -.00810 .08450 10100 ---- ---- ---- ---- .07140 -.00810 .07950 10150 ---- ---- ---- ---- .06640 -.00810 .07450 10200 ---- ---- ---- ---- .06140 -.00810 .06950 10250 ---- ---- ---- ---- .05640 -.00810 .06450 10300 ---- ---- ---- ---- .05140 -.00810 .05950 10350 ---- ---- ---- ---- .04640 -.00810 .05450 10400 ---- ---- ---- ---- .04140 -.00810 .04950 10450 ---- ---- ---- ---- .03640 -.00810 .04450 10475 ---- ---- ---- ---- .03390 -.00810 .04200 10500 ---- ---- ---- ---- .03140 -.00810 .03950 10525 ---- ---- ---- ---- .02890 -.00810 .03700 10550 ---- ---- ---- ---- .02640 -.00810 .03450 10575 ---- ---- ---- ---- .02390 -.00810 .03200 10600 ---- ---- ---- ---- .02150 -.00800 .02950 10625 ---- ---- .01670A .01670A .01910 -.00790 .02700 10650 ---- ---- .01330A .01330A .01670 -.00790 .02460 10675 ---- ---- .01120A .01120A .01430 -.00780 .02210 10700 ---- ---- .00940A .00940A .01210 -.00760 .01970 10725 ---- ---- .00760A .00760A .01000 -.00730 .01730 10750 ---- ---- .00600A .00600A .00800 -.00690 .01490 10775 ---- ---- .00470A .00470A .00620 -.00640 .01260 10800 ---- ---- .00340A .00340A .00470 -.00570 .01040 10825 ---- ---- .00250A .00250A .00330 -.00510 .00840 10850 ---- ---- .00170A .00170A .00230 -.00430 .00660 10875 ---- ---- .00120A .00120A .00150 -.00340 .00490 10900 ---- ---- .00080A .00080A .00090 -.00270 .00360 10925 ---- ---- .00050A .00050A .00060 -.00190 .00250 10950 ---- ---- .00035A .00035A .00030 -.00140 .00170 10975 ---- ---- .00025A .00025A .00015 -.00095 .00110 11000 ---- ---- .00015A .00015A .00010 -.00060 .00070 200 11025 ---- ---- .00015A .00015A .00005 -.00040 .00045 11050 ---- ---- .00010A .00010A CAB -.00030 .00030 11075 ---- ---- .00010A .00010A CAB -.00020 .00020 11100 ---- ---- ---- ---- CAB -.00010 .00010 11125 ---- ---- ---- ---- CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 3 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08640 -.00810 .09450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 3 TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- .00010B ---- .00010B .00005 +.00005 CAB 10575 ---- .00020B ---- .00020B .00005 +.00005 CAB 10600 ---- .00035B ---- .00035B .00010 +.00010 CAB 10625 ---- .00050B ---- .00050B .00015 +.00015 CAB 10650 ---- .00080B ---- .00080B .00025 +.00020 .00005 10675 ---- .00120B ---- .00120B .00045 +.00040 .00005 409 10700 ---- .00180B ---- .00180B .00070 +.00055 .00015 10725 ---- .00250B ---- .00250B .00110 +.00090 .00020 10750 ---- .00340B ---- .00340B .00160 +.00125 .00035 10775 ---- .00460B ---- .00460B .00230 +.00170 .00060 10800 .00470 .00600B .00440 .00500B .00330 +.00240 571 .00090 571 1196 10825 ---- .00750B ---- .00750B .00440 +.00300 .00140 10850 ---- .00930B ---- .00930B .00590 +.00390 .00200 10875 ---- .01130B ---- .01130B .00760 +.00470 .00290 10900 ---- .01250B ---- .01250B .00950 +.00550 .00400 10925 ---- .01300B ---- .01300B .01160 +.00620 .00540 10950 ---- .01210B ---- .01160B .01390 +.00680 .00710 10975 ---- .01110B ---- .01040B .01630 +.00720 .00910 11000 ---- ---- ---- ---- .01870 +.00750 .01120 11025 ---- ---- ---- ---- .02110 +.00770 .01340 11050 ---- ---- ---- ---- .02360 +.00790 .01570 11075 ---- ---- ---- ---- .02610 +.00800 .01810 11100 ---- ---- ---- ---- .02860 +.00800 .02060 11125 ---- ---- ---- ---- .03110 +.00810 .02300 11150 ---- ---- ---- ---- .03360 +.00810 .02550 11200 ---- ---- ---- ---- .03860 +.00820 .03040 11250 ---- ---- ---- ---- .04360 +.00820 .03540 11300 ---- ---- ---- ---- .04860 +.00820 .04040 11350 ---- ---- ---- ---- .05360 +.00820 .04540 11400 ---- ---- ---- ---- .05860 +.00820 .05040 11450 ---- ---- ---- ---- .06360 +.00820 .05540 11500 ---- ---- ---- ---- .06860 +.00820 .06040 11550 ---- ---- ---- ---- .07360 +.00820 .06540 11600 ---- ---- ---- ---- .07860 +.00820 .07040 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 571 571 1605 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .08130 -.00810 .08940 10050 ---- ---- ---- ---- .07630 -.00810 .08440 10100 ---- ---- ---- ---- .07130 -.00810 .07940 10150 ---- ---- ---- ---- .06630 -.00810 .07440 10200 ---- ---- ---- ---- .06130 -.00810 .06940 10250 ---- ---- ---- ---- .05630 -.00810 .06440 10300 ---- ---- ---- ---- .05140 -.00800 .05940 10350 ---- ---- ---- ---- .04640 -.00810 .05450 10400 ---- ---- ---- ---- .04150 -.00800 .04950 10425 ---- ---- ---- ---- .03910 -.00790 .04700 10450 ---- ---- ---- ---- .03670 -.00780 .04450 10475 ---- ---- ---- ---- .03420 -.00790 .04210 10500 ---- ---- ---- ---- .03190 -.00770 .03960 10525 ---- ---- .02720A .02720A .02950 -.00770 .03720 10550 ---- ---- .02500A .02500A .02720 -.00750 .03470 10575 ---- ---- .02160A .02160A .02490 -.00740 .03230 10600 ---- ---- .01950A .01950A .02270 -.00720 .02990 10625 ---- ---- .01750A .01750A .02050 -.00700 .02750 10650 ---- ---- .01570A .01570A .01840 -.00680 .02520 10675 ---- ---- .01380A .01380A .01630 -.00660 .02290 10700 ---- ---- .01210A .01210A .01440 -.00630 .02070 10725 ---- ---- .01050A .01050A .01260 -.00590 .01850 10750 ---- ---- .00910A .00910A .01080 -.00570 .01650 10775 ---- ---- .00770A .00770A .00920 -.00530 .01450 10800 .00860 .00860 .00650A .00930B .00780 -.00480 10 .01260 10825 ---- ---- .00540A .00540A .00650 -.00440 .01090 10850 ---- ---- .00450A .00450A .00530 -.00400 .00930 1 10875 ---- ---- .00360A .00360A .00430 -.00350 .00780 36 10900 ---- ---- .00290A .00290A .00350 -.00300 .00650 36 10925 ---- ---- .00230A .00230A .00280 -.00250 .00530 4 40 10950 ---- ---- .00180A .00180A .00220 -.00210 .00430 4 40 10975 ---- ---- .00140A .00140A .00170 -.00180 .00350 4 40 11000 ---- ---- .00110A .00110A .00130 -.00150 .00280 5 59 11025 ---- ---- .00080A .00080A .00100 -.00120 .00220 11050 ---- ---- .00070A .00070A .00070 -.00100 .00170 8 78 11075 ---- ---- .00050A .00050A .00050 -.00080 .00130 11100 ---- ---- .00035A .00035A .00035 -.00065 .00100 7 77 11125 ---- ---- .00025A .00025A .00025 -.00055 .00080 11150 ---- ---- .00020A .00020A .00020 -.00040 .00060 11200 ---- ---- .00020A .00020A .00010 -.00020 .00030 11250 ---- ---- ---- ---- .00005 -.00010 .00015 11300 ---- ---- ---- ---- CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08630 -.00810 .09440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 32 407 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- .00010B ---- .00010B .00005 +.00005 CAB 1 10350 .00010 .00015B .00010 .00010 .00010 +.00010 4 CAB 80 10400 .00015 .00030B .00015 .00020 .00020 +.00015 13 .00005 60 10425 .00025 .00045B .00025 .00025 .00025 +.00020 2 .00005 40 10450 .00040 .00050B .00040 .00040 .00030 +.00025 2 .00005 40 10475 .00040 .00070B .00040 .00040 .00040 +.00030 4 .00010 40 10500 .00060 .00080B .00060 .00060 .00050 +.00040 3 .00010 46 10525 ---- .00110B ---- .00110B .00070 +.00055 .00015 38 10550 ---- .00130B ---- .00130B .00080 +.00055 .00025 5 43 10575 ---- .00170B ---- .00170B .00100 +.00070 .00030 5 43 10600 ---- .00210B ---- .00210B .00130 +.00090 .00040 4 43 10625 ---- .00250B ---- .00250B .00160 +.00110 .00050 4 42 10650 ---- .00310B ---- .00310B .00200 +.00130 .00070 15 42 10675 .00110 .00380B .00110 .00380B .00250 +.00160 100 .00090 7 42 10700 ---- .00460B ---- .00460B .00300 +.00180 .00120 76 101 10725 ---- .00550B ---- .00550B .00370 +.00220 .00150 145 173 10750 .00250 .00650B .00220A .00220A .00440 +.00250 20 .00190 18 61 10775 ---- .00770B ---- .00770B .00530 +.00280 .00250 5 41 10800 ---- .00900B ---- .00900B .00640 +.00330 .00310 7 41 10825 ---- .01050B ---- .01050B .00760 +.00380 .00380 5 41 10850 ---- .01200B ---- .01200B .00890 +.00420 .00470 5 41 10875 ---- .01370B ---- .01370B .01040 +.00470 .00570 4 4 10900 ---- .01550B ---- .01550B .01210 +.00520 .00690 4 4 10925 ---- .01740B ---- .01740B .01390 +.00560 .00830 10950 ---- .01950B ---- .01950B .01580 +.00600 .00980 10975 ---- .02120B ---- .02120B .01780 +.00640 .01140 11000 ---- .02260B ---- .02260B .01990 +.00670 .01320 10 10 11025 ---- .02350B ---- .02250B .02200 +.00690 .01510 11050 ---- .02200B ---- .02090B .02430 +.00720 .01710 11075 ---- .02070B ---- .02000B .02660 +.00740 .01920 11100 ---- ---- ---- ---- .02890 +.00750 .02140 11125 ---- ---- ---- ---- .03130 +.00760 .02370 11150 ---- ---- ---- ---- .03370 +.00770 .02600 11200 ---- ---- ---- ---- .03860 +.00790 .03070 11250 ---- ---- ---- ---- .04360 +.00800 .03560 11300 ---- ---- ---- ---- .04850 +.00800 .04050 11350 ---- ---- ---- ---- .05350 +.00810 .04540 11400 ---- ---- ---- ---- .05850 +.00810 .05040 11450 ---- ---- ---- ---- .06350 +.00810 .05540 11500 ---- ---- ---- ---- .06850 +.00820 .06030 11550 ---- ---- ---- ---- .07350 +.00820 .06530 11600 ---- ---- ---- ---- .07850 +.00820 .07030 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 319 1118 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .08120 -.00810 .08930 10050 ---- ---- ---- ---- .07630 -.00810 .08440 10100 ---- ---- ---- ---- .07130 -.00810 .07940 10150 ---- ---- ---- ---- .06630 -.00810 .07440 10200 ---- ---- ---- ---- .06140 -.00800 .06940 10250 ---- ---- ---- ---- .05650 -.00800 .06450 10300 ---- ---- ---- ---- .05160 -.00790 .05950 10350 ---- ---- ---- ---- .04680 -.00780 .05460 10400 ---- ---- ---- ---- .04200 -.00770 .04970 10450 ---- ---- .03500A .03500A .03730 -.00760 .04490 10475 ---- ---- .03280A .03280A .03500 -.00750 .04250 10500 ---- ---- .02930A .02930A .03270 -.00740 .04010 10525 ---- ---- .02720A .02720A .03040 -.00730 .03770 10550 ---- ---- .02510A .02510A .02820 -.00710 .03530 10575 ---- ---- .02310A .02310A .02610 -.00690 .03300 10600 ---- ---- .02110A .02110A .02400 -.00670 .03070 10625 ---- ---- .01920A .01920A .02190 -.00660 .02850 10650 ---- ---- .01750A .01750A .02000 -.00630 .02630 10675 ---- ---- .01580A .01580A .01810 -.00600 .02410 10700 ---- ---- .01420A .01420A .01620 -.00580 .02200 10725 ---- ---- .01270A .01270A .01450 -.00550 .02000 10750 ---- ---- .01120A .01120A .01290 -.00520 .01810 10775 ---- ---- .00990A .00990A .01130 -.00500 .01630 10800 ---- ---- .00860A .00860A .00990 -.00460 .01450 10825 ---- ---- .00750A .00750A .00860 -.00430 .01290 286 10850 ---- ---- .00650A .00650A .00740 -.00400 .01140 10875 ---- ---- .00560A .00560A .00630 -.00370 .01000 10900 ---- ---- .00470A .00470A .00540 -.00320 .00860 222 10925 ---- ---- .00400A .00400A .00450 -.00290 .00740 10950 ---- ---- .00340A .00340A .00380 -.00260 .00640 91 91 10975 ---- ---- .00280A .00280A .00320 -.00220 .00540 11000 ---- ---- .00240A .00240A .00260 -.00190 .00450 11025 ---- ---- .00200A .00200A .00210 -.00170 .00380 64 11050 ---- ---- .00160A .00160A .00180 -.00130 .00310 11075 ---- ---- .00130A .00130A .00140 -.00120 .00260 11100 ---- ---- .00110A .00110A .00110 -.00100 .00210 11125 ---- ---- .00090A .00090A .00090 -.00080 .00170 11150 ---- ---- .00070A .00070A .00070 -.00070 .00140 11200 ---- ---- .00045A .00045A .00045 -.00045 .00090 1 11250 ---- ---- .00030A .00030A .00025 -.00035 .00060 11300 ---- ---- .00025A .00025A .00015 -.00020 .00035 11350 ---- ---- ---- ---- .00010 -.00010 .00020 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08620 -.00810 .09430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 664 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00005 +.00005 CAB 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- .00015B ---- .00015B .00005 UNCH .00005 10150 ---- .00015B ---- .00015B .00010 +.00005 .00005 10200 ---- .00025B ---- .00025B .00015 +.00010 .00005 10250 ---- .00035B ---- .00035B .00020 +.00010 .00010 10300 ---- .00050B ---- .00050B .00030 +.00015 .00015 10350 ---- .00070B ---- .00070B .00045 +.00025 .00020 10400 ---- .00100B ---- .00100B .00070 +.00040 .00030 10450 ---- .00140B ---- .00140B .00100 +.00055 .00045 10475 ---- .00170B ---- .00170B .00110 +.00060 .00050 10500 ---- .00200B ---- .00200B .00140 +.00080 .00060 10525 ---- .00230B ---- .00230B .00160 +.00090 .00070 10550 ---- .00270B ---- .00270B .00190 +.00100 .00090 10575 ---- .00320B ---- .00320B .00230 +.00120 .00110 10600 ---- .00370B ---- .00370B .00260 +.00130 .00130 10625 ---- .00430B ---- .00430B .00310 +.00160 .00150 10650 ---- .00500B ---- .00500B .00360 +.00180 .00180 10675 .00350 .00580B .00350 .00340A .00420 +.00210 15 .00210 10700 ---- .00660B ---- .00660B .00490 +.00240 .00250 10725 ---- .00760B ---- .00760B .00560 +.00260 .00300 10750 ---- .00860B ---- .00860B .00650 +.00290 .00360 15 15 10775 ---- .00980B ---- .00980B .00740 +.00310 .00430 10800 ---- .01110B ---- .01110B .00850 +.00350 .00500 81 81 10825 ---- .01250B ---- .01250B .00970 +.00380 .00590 389 390 10850 ---- .01400B ---- .01400B .01100 +.00420 .00680 10875 ---- .01560B ---- .01560B .01240 +.00450 .00790 81 81 10900 ---- .01730B ---- .01730B .01400 +.00490 .00910 10925 ---- .01910B ---- .01910B .01560 +.00520 .01040 17 17 10950 ---- .02090B ---- .02090B .01740 +.00560 .01180 66 66 10975 ---- .02290B ---- .02290B .01920 +.00590 .01330 11000 ---- .02490B ---- .02490B .02120 +.00620 .01500 11025 ---- .02700B ---- .02700B .02320 +.00650 .01670 11050 ---- .02810B ---- .02810B .02530 +.00680 .01850 11075 ---- .03010B ---- .02960B .02740 +.00690 .02050 11100 ---- .02900B ---- .02740B .02970 +.00720 .02250 11125 ---- .02890B ---- .02810B .03190 +.00730 .02460 11150 ---- .02770B ---- .02700B .03420 +.00740 .02680 11200 ---- ---- ---- ---- .03890 +.00760 .03130 11250 ---- ---- ---- ---- .04380 +.00790 .03590 11300 ---- ---- ---- ---- .04860 +.00790 .04070 11350 ---- ---- ---- ---- .05350 +.00800 .04550 11400 ---- ---- ---- ---- .05850 +.00810 .05040 11450 ---- ---- ---- ---- .06340 +.00800 .05540 11500 ---- ---- ---- ---- .06840 +.00810 .06030 11550 ---- ---- ---- ---- .07340 +.00810 .06530 11600 ---- ---- ---- ---- .07840 +.00810 .07030 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 649 650 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10200 ---- ---- ---- ---- .06160 UNCH ---- 10250 ---- ---- ---- ---- .05670 -.00790 .06460 10300 ---- ---- ---- ---- .05190 -.00780 .05970 10350 ---- ---- ---- ---- .04710 -.00770 .05480 10400 ---- ---- .04020A .04020A .04240 -.00760 .05000 10450 ---- ---- .03570A .03570A .03780 -.00740 .04520 10500 ---- ---- .03020A .03020A .03330 -.00720 .04050 10550 ---- ---- .02610A .02610A .02890 -.00700 .03590 10600 ---- ---- .02240A .02240A .02480 -.00670 .03150 10650 ---- ---- .01880A .01880A .02090 -.00630 .02720 10700 ---- ---- .01550A .01550A .01730 -.00580 .02310 10725 ---- ---- .01400A .01400A .01560 -.00550 .02110 10750 ---- ---- .01260A .01260A .01400 -.00520 .01920 10775 ---- ---- .01120A .01120A .01250 -.00500 .01750 10800 ---- ---- .01000A .01000A .01110 -.00460 .01570 10825 ---- ---- .00880A .00880A .00990 -.00420 .01410 10850 ---- ---- .00760A .00760A .00870 -.00390 .01260 10875 ---- ---- .00660A .00660A .00760 -.00360 .01120 10900 ---- ---- .00580A .00580A .00670 -.00320 .00990 10925 ---- ---- .00500A .00500A .00580 -.00290 .00870 10950 ---- ---- .00440A .00440A .00500 -.00260 .00760 10975 ---- ---- .00380A .00380A .00430 -.00230 .00660 11000 ---- ---- .00320A .00320A .00370 -.00200 .00570 11025 ---- ---- .00270A .00270A .00310 -.00180 .00490 11050 ---- ---- .00230A .00230A .00260 -.00160 .00420 11075 ---- ---- .00190A .00190A .00220 -.00140 .00360 11100 ---- ---- .00160A .00160A .00180 -.00120 .00300 11125 ---- ---- .00140A .00140A .00150 -.00100 .00250 11150 ---- ---- .00120A .00120A .00120 -.00090 .00210 11200 ---- ---- .00080A .00080A .00080 -.00070 .00150 11250 ---- ---- .00060A .00060A .00050 -.00050 .00100 11300 ---- ---- .00040A .00040A .00035 -.00035 .00070 11350 ---- ---- .00030A .00030A .00020 -.00030 .00050 11400 ---- ---- .00025A .00025A .00010 -.00025 .00035 11450 ---- ---- ---- ---- .00005 -.00015 .00020 11500 ---- ---- ---- ---- .00005 -.00010 .00015 11550 ---- ---- ---- ---- CAB -.00010 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10200 ---- ---- ---- .00060A .00040 UNCH ---- 10250 ---- .00070B ---- .00070B .00050 +.00020 .00030 10300 ---- .00090B ---- .00090B .00070 +.00035 .00035 10350 ---- .00120B ---- .00120B .00090 +.00040 .00050 10400 ---- .00160B ---- .00160B .00110 +.00050 .00060 10450 ---- .00210B ---- .00210B .00150 +.00070 .00080 10500 ---- .00280B ---- .00280B .00200 +.00090 .00110 10550 ---- .00370B ---- .00370B .00260 +.00110 .00150 10600 ---- .00490B ---- .00490B .00340 +.00140 .00200 10650 ---- .00620B ---- .00620B .00450 +.00180 .00270 10700 ---- .00800B ---- .00800B .00590 +.00230 .00360 10725 ---- .00890B ---- .00890B .00670 +.00260 .00410 10750 ---- .01000B ---- .01000B .00760 +.00290 .00470 10775 ---- .01120B ---- .01120B .00860 +.00320 .00540 10800 ---- .01240B ---- .01240B .00970 +.00350 .00620 10825 ---- .01380B ---- .01380B .01100 +.00390 .00710 10850 ---- .01530B ---- .01530B .01230 +.00420 .00810 10875 ---- .01680B ---- .01680B .01370 +.00460 .00910 10900 ---- .01840B ---- .01840B .01520 +.00490 .01030 10925 ---- .02010B ---- .02010B .01680 +.00520 .01160 10950 ---- .02190B ---- .02190B .01850 +.00550 .01300 10975 ---- .02380B ---- .02380B .02030 +.00580 .01450 11000 ---- .02580B ---- .02580B .02220 +.00610 .01610 11025 ---- .02780B ---- .02780B .02410 +.00630 .01780 11050 ---- .02990B ---- .02990B .02610 +.00650 .01960 11075 ---- .03110B ---- .03110B .02820 +.00680 .02140 11100 ---- .03300B ---- .03300B .03030 +.00690 .02340 11125 ---- .03440B ---- .03370B .03250 +.00710 .02540 11150 ---- .03290B ---- .03240B .03470 +.00720 .02750 11200 ---- .03210B ---- .03200B .03930 +.00750 .03180 11250 ---- ---- ---- ---- .04400 +.00760 .03640 11300 ---- ---- ---- ---- .04880 +.00780 .04100 11350 ---- ---- ---- ---- .05360 +.00780 .04580 11400 ---- ---- ---- ---- .05850 +.00790 .05060 11450 ---- ---- ---- ---- .06350 +.00800 .05550 11500 ---- ---- ---- ---- .06840 +.00800 .06040 11550 ---- ---- ---- ---- .07330 +.00800 .06530 11600 ---- ---- ---- ---- .07830 +.00800 .07030 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .08130 -.00820 .08950 10050 ---- ---- ---- ---- .07630 -.00820 .08450 10100 ---- ---- ---- ---- .07140 -.00810 .07950 10150 ---- ---- ---- ---- .06640 -.00810 .07450 10200 ---- ---- ---- ---- .06140 -.00810 .06950 10250 ---- ---- ---- ---- .05640 -.00810 .06450 10300 ---- ---- ---- ---- .05140 -.00810 .05950 10350 ---- ---- ---- ---- .04640 -.00810 .05450 10400 ---- ---- ---- ---- .04140 -.00810 .04950 10425 ---- ---- ---- ---- .03890 -.00810 .04700 10450 ---- ---- ---- ---- .03640 -.00810 .04450 10475 ---- ---- ---- ---- .03390 -.00810 .04200 10500 ---- ---- ---- ---- .03140 -.00810 .03950 10525 ---- ---- ---- ---- .02890 -.00810 .03700 10550 ---- ---- ---- ---- .02650 -.00800 .03450 99 10575 ---- ---- ---- ---- .02400 -.00810 .03210 10600 ---- ---- .01920A .01920A .02160 -.00800 .02960 10625 ---- ---- .01590A .01590A .01920 -.00790 .02710 121 10650 ---- ---- .01370A .01370A .01690 -.00770 .02460 39 10675 ---- ---- .01170A .01170A .01460 -.00760 .02220 40 10700 ---- ---- .00990A .00990A .01250 -.00730 .01980 52 10725 ---- ---- .00820A .00820A .01040 -.00700 .01740 39 10750 ---- ---- .00660A .00660A .00850 -.00670 .01520 52 10775 ---- ---- .00520A .00520A .00670 -.00620 .01290 38 10800 ---- ---- .00410A .00410A .00520 -.00560 .01080 39 10825 ---- ---- .00310A .00310A .00390 -.00500 .00890 38 10850 ---- ---- .00230A .00230A .00280 -.00430 .00710 24 10875 ---- ---- .00160A .00160A .00190 -.00370 .00560 118 10900 ---- ---- .00110A .00110A .00130 -.00290 .00420 117 10925 ---- ---- .00080A .00080A .00080 -.00230 .00310 99 174 10950 ---- ---- .00050A .00050A .00050 -.00170 .00220 12 127 10975 ---- ---- .00035A .00035A .00030 -.00130 .00160 11 127 11000 ---- ---- .00025A .00025A .00020 -.00080 .00100 17 189 11025 ---- ---- .00015A .00015A .00010 -.00060 .00070 124 124 11050 ---- ---- .00015A .00015A .00005 -.00035 .00040 22 304 11075 ---- ---- .00010A .00010A .00005 -.00020 .00025 11100 ---- ---- .00010A .00010A CAB -.00015 .00015 538 573 11125 ---- ---- .00005A .00005A CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08630 -.00820 .09450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 823 2434 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 13 10250 ---- ---- ---- ---- CAB UNCH CAB 84 10300 ---- ---- ---- ---- CAB UNCH CAB 83 10350 ---- ---- ---- ---- CAB UNCH CAB 95 10400 ---- ---- ---- ---- CAB UNCH CAB 61 10425 ---- ---- ---- ---- CAB UNCH CAB 39 10450 ---- ---- ---- ---- CAB UNCH CAB 391 10475 ---- ---- ---- ---- .00005 +.00005 CAB 73 10500 ---- .00010B ---- .00010B .00005 +.00005 CAB 38 10525 ---- .00015B ---- .00015B .00005 +.00005 CAB 126 10550 .00015 .00025B .00015 .00010A .00010 +.00010 15 CAB 106 10575 .00025 .00040B .00010 .00010 .00015 +.00010 137 .00005 60 10600 .00040 .00060B .00040 .00025A .00025 +.00020 7 .00005 136 10625 .00050 .00090B .00035 .00035 .00035 +.00030 39 .00005 130 10650 .00070 .00120B .00050 .00050 .00050 +.00040 17 .00010 151 10675 .00110 .00170B .00080 .00080 .00080 +.00060 11 .00020 261 10700 .00130 .00230B .00110 .00110 .00110 +.00085 9 .00025 4 86 10725 ---- .00310B ---- .00310B .00150 +.00110 .00040 12 94 10750 ---- .00410B ---- .00410B .00210 +.00150 .00060 12 94 10775 .00090 .00520B .00090 .00520B .00280 +.00190 1 .00090 12 95 10800 ---- .00660B ---- .00660B .00380 +.00250 1 .00130 42 124 10825 ---- .00810B ---- .00810B .00500 +.00310 .00190 12 92 10850 ---- .00990B ---- .00990B .00640 +.00380 .00260 37 111 10875 ---- .01170B ---- .01170B .00800 +.00450 .00350 294 294 10900 ---- .01380B ---- .01380B .00990 +.00520 .00470 219 219 10925 ---- .01480B ---- .01480B .01190 +.00580 .00610 10950 ---- .01540B ---- .01530B .01410 +.00640 .00770 1 1 10975 ---- .01440B ---- .01360B .01640 +.00690 .00950 11000 ---- .01370B ---- .01230B .01880 +.00730 .01150 11025 ---- .01410B ---- .01390B .02120 +.00760 .01360 11050 ---- ---- ---- ---- .02360 +.00770 .01590 11075 ---- ---- ---- ---- .02610 +.00790 .01820 11100 ---- ---- ---- ---- .02860 +.00800 .02060 11125 ---- ---- ---- ---- .03110 +.00810 .02300 11150 ---- ---- ---- ---- .03360 +.00810 .02550 11200 ---- ---- ---- ---- .03860 +.00820 .03040 11250 ---- ---- ---- ---- .04360 +.00820 .03540 11300 ---- ---- ---- ---- .04860 +.00820 .04040 11350 ---- ---- ---- ---- .05360 +.00820 .04540 11400 ---- ---- ---- ---- .05860 +.00820 .05040 11450 ---- ---- ---- ---- .06360 +.00820 .05540 11500 ---- ---- ---- ---- .06860 +.00820 .06040 11550 ---- ---- ---- ---- .07360 +.00820 .06540 11600 ---- ---- ---- ---- .07850 +.00810 .07040 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 237 645 3097 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 8.930 -.060 8.990 6900 ---- ---- ---- ---- 8.430 -.070 8.500 6950 ---- ---- ---- ---- 7.930 -.070 8.000 7000 ---- ---- ---- ---- 7.430 -.070 7.500 7050 ---- ---- ---- ---- 6.940 -.060 7.000 7100 ---- ---- ---- ---- 6.440 -.060 6.500 7150 ---- ---- ---- ---- 5.940 -.070 6.010 7200 ---- 6.040B 5.380A 6.040B 5.450 -.060 5.510 7250 ---- 5.560B 4.890A 5.560B 4.950 -.070 5.020 7300 ---- 5.070B 4.400A 5.070B 4.460 -.070 4.530 7325 ---- 4.820B 4.160A 4.820B 4.220 -.060 4.280 7350 ---- 4.580B 3.920A 4.580B 3.980 -.060 4.040 7375 ---- 4.340B 3.680A 4.340B 3.740 -.060 3.800 7400 ---- 4.100B 3.440A 4.100B 3.500 -.060 3.560 7425 ---- 3.860B 3.210A 3.860B 3.270 -.060 3.330 7450 ---- 3.620B 2.980A 3.620B 3.040 -.060 3.100 7475 ---- 3.390B 2.760A 3.390B 2.810 -.060 2.870 7500 ---- 3.160B 2.540A 3.160B 2.590 -.060 2.650 7525 ---- 2.940B 2.340A 2.940B 2.380 -.060 2.440 1 7550 ---- 2.730B 2.140A 2.730B 2.180 -.050 2.230 7575 ---- 2.520B 1.950A 2.520B 1.990 -.050 2.040 7600 ---- 2.320B 1.780A 2.320B 1.800 -.050 1.850 7625 ---- 2.130B 1.610A 2.130B 1.630 -.050 1.680 7650 ---- 1.940B 1.440A 1.440A 1.470 -.040 1.510 7675 ---- 1.770B 1.300A 1.300A 1.320 -.040 1.360 10 9 7700 ---- 1.610B 1.160A 1.160A 1.180 -.040 1.220 1 7725 ---- 1.460B 1.040A 1.040A 1.050 -.040 1.090 7750 ---- 1.310B .930A .930A .940 -.030 .970 7775 ---- 1.180B .830A .830A .830 -.030 .860 7800 ---- 1.060B .730A .730A .740 -.020 .760 7 1 7825 ---- .950B .650A .650A .650 -.020 .670 7850 ---- .840B .570A .570A .570 -.020 .590 7875 ---- .750B .510A .750B .500 -.020 .520 7900 ---- .670B .440A .670B .440 -.020 .460 7925 ---- .600B .390A .600B .390 -.010 .400 7950 ---- .530B ---- .530B .340 -.010 .350 8000 ---- .420B ---- .420B .260 -.010 .270 110 8050 ---- .330B ---- .330B .200 UNCH .200 111 8100 ---- .260B ---- .260B .150 UNCH .150 8150 ---- .200B ---- .200B .120 UNCH .120 8200 ---- .160B ---- .160B .090 UNCH .090 2 2 8250 .080 .120B .080 .080 .070 UNCH 2 .070 2 8300 .060 .090B .060 .060 .060 +.010 3 .050 2 8350 ---- .070B ---- .070B .045 UNCH .045 8400 ---- .050B ---- .050B .035 UNCH .035 8450 ---- ---- ---- .060A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 19 239 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 20 7300 ---- ---- ---- ---- .020 UNCH .020 4 7325 ---- ---- ---- ---- .025 UNCH .025 7350 ---- ---- ---- ---- .030 -.005 .035 7375 ---- ---- ---- ---- .040 -.005 .045 7400 ---- ---- ---- ---- .050 UNCH .050 221 7425 ---- ---- ---- ---- .070 UNCH .070 7450 ---- ---- .080A .080A .090 UNCH .090 7475 ---- ---- .100A .100A .110 UNCH .110 7500 ---- ---- .130A .130A .150 +.010 .140 3 7525 ---- ---- .160A .160A .180 UNCH .180 1 2 7550 ---- .230B .190A .230B .230 +.010 .220 7575 ---- .290B .240A .290B .290 +.020 .270 7600 ---- .360B .290A .360B .350 +.010 .340 7625 ---- .440B .350A .440B .430 +.020 .410 7650 ---- .530B .420A .530B .520 +.030 .490 7675 ---- .630B .500A .630B .620 +.030 .590 7700 ---- .750B .580A .740B .730 +.030 .700 7725 ---- .870B .670A .870B .850 +.030 .820 7750 ---- 1.010B .780A 1.010B .980 +.030 .950 7775 ---- 1.160B .900A 1.160B 1.120 +.030 1.090 7800 ---- 1.320B 1.030A 1.320B 1.280 +.040 1.240 7825 ---- 1.480B 1.170A 1.170A 1.440 +.040 1.400 7850 ---- 1.650B 1.320A 1.320A 1.620 +.050 1.570 7875 ---- 1.840B 1.480A 1.480A 1.800 +.050 1.750 7900 ---- 2.030B 1.650A 1.650A 1.980 +.050 1.930 7925 ---- 2.230B 1.820A 1.820A 2.180 +.050 2.130 7950 ---- 2.430B 2.010A 2.010A 2.380 +.050 2.330 8000 ---- 2.860B 2.390A 2.390A 2.800 +.060 2.740 8050 ---- 3.300B 2.790A 2.790A 3.240 +.070 3.170 8100 ---- 3.750B 3.220A 3.220A 3.690 +.070 3.620 8150 ---- 4.220B 3.660A 3.660A 4.150 +.060 4.090 8200 ---- 4.690B 4.110A 4.110A 4.630 +.070 4.560 8250 ---- 5.170B 4.570A 4.570A 5.100 +.060 5.040 8300 ---- 5.650B 5.040A 5.040A 5.590 +.070 5.520 8350 ---- 6.140B 5.510A 5.510A 6.070 +.060 6.010 8400 ---- 6.630B 5.990A 5.990A 6.560 +.060 6.500 8450 ---- ---- ---- ---- 7.060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 250 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 7.930 -.060 7.990 7000 ---- ---- ---- ---- 7.430 -.060 7.490 7050 ---- ---- ---- ---- 6.930 -.070 7.000 7100 ---- 6.860B 6.370A 6.860B 6.430 -.070 6.500 7150 ---- 6.550B 5.880A 6.550B 5.940 -.070 6.010 7200 ---- 6.050B 5.390A 6.050B 5.450 -.060 5.510 7250 ---- 5.560B 4.900A 5.560B 4.960 -.060 5.020 7300 ---- 5.070B 4.410A 5.070B 4.470 -.070 4.540 7350 ---- 4.590B 3.940A 4.590B 3.990 -.070 4.060 7400 ---- 4.120B 3.470A 4.120B 3.530 -.060 3.590 7450 ---- 3.660B 3.030A 3.660B 3.080 -.050 3.130 7475 ---- 3.430B 2.810A 3.430B 2.860 -.050 2.910 7500 ---- 3.210B 2.610A 3.210B 2.650 -.050 2.700 7525 ---- 3.000B 2.410A 3.000B 2.450 -.050 2.500 7550 ---- 2.790B 2.220A 2.790B 2.260 -.040 2.300 7575 ---- 2.590B 2.040A 2.590B 2.070 -.040 2.110 7600 ---- 2.390B 1.870A 2.390B 1.900 -.030 1.930 7625 ---- 2.210B 1.690A 1.690A 1.730 -.030 1.760 7650 ---- 2.040B 1.550A 1.550A 1.580 -.030 1.610 7675 ---- 1.870B 1.400A 1.400A 1.430 -.030 1.460 7700 ---- 1.710B 1.270A 1.270A 1.300 -.020 1.320 7725 ---- 1.560B 1.150A 1.150A 1.170 -.020 1.190 7750 ---- 1.420B 1.030A 1.030A 1.060 -.010 1.070 7775 ---- 1.300B .930A .930A .950 -.020 .970 7800 ---- 1.170B .840A .840A .850 -.020 .870 7825 ---- 1.060B .760A .760A .760 -.020 .780 1 2 7850 ---- .960B .680A .680A .680 -.010 .690 7875 ---- .870B .610A .610A .610 -.010 .620 7900 ---- .780B ---- .780B .540 -.010 .550 7925 ---- .710B ---- .710B .480 -.010 .490 7950 ---- .640B ---- .640B .430 -.010 .440 8000 ---- .520B ---- .520B .340 UNCH .340 8050 ---- .420B ---- .420B .270 UNCH .270 117 117 8100 ---- .340B ---- .340B .220 +.010 .210 8150 .210 .270B .180A .180A .170 UNCH 109 .170 8200 ---- .220B ---- .220B .140 UNCH .140 8250 ---- .180B ---- .180B .110 UNCH .110 8300 ---- .140B ---- .140B .090 UNCH .090 8350 ---- .110B ---- .110B .070 UNCH .070 2 8400 ---- .090B ---- .090B .060 UNCH .060 8450 ---- ---- ---- .080A .050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 118 121 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .020 UNCH .020 7300 ---- ---- ---- ---- .035 UNCH .035 7350 ---- ---- ---- ---- .050 UNCH .050 8 8 7400 ---- ---- ---- ---- .090 +.010 .080 7450 ---- .130B ---- .130B .130 +.010 .120 1 1 7475 ---- .170B ---- .170B .170 +.020 .150 133 133 7500 ---- .210B .180A .210B .210 +.020 .190 7525 .220 .250B .210A .250B .250 +.020 109 .230 7550 ---- .310B .260A .310B .310 +.020 .290 7575 ---- .380B .310A .380B .370 +.020 .350 7600 .430 .450B .370A .450B .450 +.030 1 .420 7625 ---- .540B .440A .540B .530 +.030 .500 7650 ---- .640B .510A .630B .620 +.030 .590 7675 ---- .750B .600A .750B .730 +.040 .690 7700 ---- .860B .680A .860B .840 +.040 .800 7725 ---- .990B .780A .990B .970 +.050 .920 7750 ---- 1.130B .890A 1.130B 1.100 +.050 1.050 7775 ---- 1.270B 1.010A 1.270B 1.240 +.040 1.200 7800 ---- 1.430B 1.140A 1.420B 1.400 +.060 1.340 7825 ---- 1.590B 1.280A 1.280A 1.560 +.060 1.500 7850 ---- 1.760B 1.430A 1.430A 1.720 +.050 1.670 7875 ---- 1.940B 1.590A 1.590A 1.900 +.060 1.840 7900 ---- 2.130B 1.760A 1.760A 2.080 +.050 2.030 7925 ---- 2.320B 1.930A 1.930A 2.270 +.060 2.210 7950 ---- 2.520B 2.110A 2.110A 2.470 +.060 2.410 8000 ---- 2.940B 2.490A 2.490A 2.880 +.070 2.810 8050 ---- 3.370B 2.880A 2.880A 3.300 +.060 3.240 8100 ---- 3.810B 3.300A 3.300A 3.750 +.070 3.680 8150 ---- 4.270B 3.730A 3.730A 4.200 +.070 4.130 8200 ---- 4.730B 4.170A 4.170A 4.670 +.070 4.600 8250 ---- 5.200B 4.620A 4.620A 5.140 +.070 5.070 8300 ---- 5.680B 5.080A 5.080A 5.620 +.070 5.550 8350 ---- 6.160B 5.550A 5.550A 6.100 +.070 6.030 8400 ---- 6.640B 6.030A 6.030A 6.580 +.070 6.510 8450 ---- ---- ---- ---- 7.070 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 142 142 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 11.070B ---- 11.070B 10.560 +.040 10.520 6750 ---- 10.570B ---- 10.570B 10.060 +.040 10.020 6800 ---- 10.070B ---- 10.070B 9.560 +.040 9.520 6850 ---- 9.570B ---- 9.570B 9.060 +.040 9.020 6900 ---- 9.070B ---- 9.070B 8.560 +.040 8.520 6950 ---- 8.570B ---- 8.570B 8.060 +.040 8.020 7000 ---- 8.070B ---- 8.070B 7.560 +.040 7.520 7050 ---- 7.570B ---- 7.570B 7.060 +.040 7.020 7100 ---- 7.070B ---- 7.070B 6.560 +.040 6.520 7150 ---- 6.570B ---- 6.570B 6.060 +.040 6.020 7200 ---- 6.070B ---- 6.070B 5.560 +.040 5.520 7225 ---- 5.820B ---- 5.820B 5.310 +.040 5.270 7250 ---- 5.570B ---- 5.570B 5.060 +.040 5.020 7275 ---- 5.320B ---- 5.320B 4.810 +.040 4.770 7300 ---- 5.070B ---- 5.070B 4.560 +.040 4.520 7325 ---- 4.820B ---- 4.820B 4.310 +.040 4.270 7350 ---- 4.570B ---- 4.570B 4.060 +.040 4.020 7375 ---- 4.320B ---- 4.320B 3.810 +.040 3.770 7400 ---- 4.070B ---- 4.070B 3.560 +.040 3.520 73 7425 ---- 3.820B ---- 3.820B 3.310 +.040 3.270 7450 ---- 3.570B ---- 3.570B 3.060 +.040 3.020 7475 ---- 3.320B ---- 3.320B 2.810 +.040 2.770 4 7500 ---- 3.070B ---- 3.070B 2.560 +.040 2.520 3 7525 ---- 2.820B ---- 2.820B 2.310 +.040 2.270 7550 ---- 2.570B ---- 2.570B 2.060 +.040 2.020 66 7575 ---- 2.320B ---- 2.320B 1.810 +.040 1.770 120 7600 ---- 2.070B ---- 2.070B 1.560 +.040 1.520 31 7625 ---- 1.820B ---- 1.820B 1.310 +.040 1.270 97 7650 ---- 1.570B ---- 1.570B 1.060 +.030 1.030 28 7675 ---- 1.320B ---- 1.320B .810 +.010 .800 411 7700 ---- 1.070B .580A 1.070B .560 -.030 .590 351 7725 ---- .820B .330A .820B .310 -.090 .400 83 7750 .610 .610 .100A .220B .060 -.190 16 .250 37 97 7775 .210 .320B .020A .020A .000 -.150 2 .150 768 7800 ---- .130B .015A .015A .000 -.080 .080 216 7825 ---- ---- .010A .010A .000 -.040 .040 7850 .005 .005 .005 .005 .000 -.020 1 .020 1 261 7875 ---- ---- .005A .005A .000 -.010 .010 7900 ---- ---- ---- ---- .000 -.005 .005 110 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 106 8000 ---- ---- ---- ---- .000 UNCH CAB 114 8050 ---- ---- ---- ---- .000 UNCH CAB 96 8100 ---- ---- ---- ---- .000 UNCH CAB 95 8150 ---- ---- ---- ---- .000 UNCH CAB 114 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 38 3244 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 97 7225 ---- ---- ---- ---- .000 UNCH CAB 38 7250 ---- ---- ---- ---- .000 UNCH CAB 132 7275 ---- ---- ---- ---- .000 UNCH CAB 505 7300 ---- ---- ---- ---- .000 UNCH CAB 16 7325 ---- ---- ---- ---- .000 UNCH CAB 33 7350 ---- ---- ---- ---- .000 UNCH CAB 29 7375 ---- ---- ---- ---- .000 UNCH CAB 38 7400 ---- ---- ---- ---- .000 UNCH CAB 53 7425 ---- ---- ---- ---- .000 UNCH CAB 85 7450 ---- ---- ---- ---- .000 UNCH CAB 355 7475 ---- ---- ---- ---- .000 UNCH CAB 81 7500 ---- ---- ---- ---- .000 UNCH CAB 81 7525 ---- ---- ---- ---- .000 UNCH CAB 109 7550 ---- ---- ---- ---- .000 UNCH CAB 3 129 7575 ---- ---- ---- ---- .000 UNCH CAB 3 162 7600 ---- ---- ---- ---- .000 UNCH CAB 12 70 7625 ---- ---- ---- ---- .000 -.005 .005 55 7650 .005 .005 .005 .005 .000 -.015 2 .015 101 57 7675 .010 .010 .005 .005 .000 -.030 4 .030 1 229 7700 ---- ---- .005A .005A .000 -.070 .070 1 1 7725 .005 .005 .005 .005 .000 -.130 1 .130 7750 .010 .010 .005A .005A .000 -.230 4 .230 1 7775 ---- ---- .030A .030A .190 -.190 .380 7800 ---- ---- .100A .100A .440 -.120 .560 7825 ---- ---- .250A .250A .690 -.080 .770 7850 ---- ---- .450A .450A .940 -.060 1.000 7875 ---- ---- .690A .690A 1.190 -.050 1.240 7900 ---- ---- .940A .940A 1.440 -.040 1.480 7925 ---- ---- 1.180A 1.180A 1.690 -.040 1.730 7950 ---- ---- 1.430A 1.430A 1.940 -.040 1.980 8000 ---- ---- 1.930A 1.930A 2.440 -.040 2.480 8050 ---- ---- 2.430A 2.430A 2.940 -.040 2.980 8100 ---- ---- 2.930A 2.930A 3.440 -.040 3.480 8150 ---- ---- 3.430A 3.430A 3.940 -.040 3.980 8200 ---- ---- 3.930A 3.930A 4.440 -.040 4.480 8250 ---- ---- 4.430A 4.430A 4.940 -.040 4.980 8300 ---- ---- 4.930A 4.930A 5.440 -.040 5.480 8350 ---- ---- 5.430A 5.430A 5.940 -.040 5.980 8400 ---- ---- 5.930A 5.930A 6.440 -.040 6.480 8450 ---- ---- ---- ---- 6.940 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 121 2356 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 10.450 -.060 10.510 6750 ---- ---- ---- ---- 9.950 -.060 10.010 6800 ---- ---- ---- ---- 9.450 -.060 9.510 6850 ---- ---- ---- ---- 8.950 -.060 9.010 6900 ---- ---- ---- ---- 8.450 -.060 8.510 6950 ---- ---- ---- ---- 7.950 -.060 8.010 7000 ---- ---- ---- ---- 7.450 -.060 7.510 7050 ---- ---- ---- ---- 6.950 -.060 7.010 7100 ---- ---- ---- ---- 6.450 -.060 6.510 7150 ---- ---- ---- ---- 5.950 -.060 6.010 7200 ---- ---- ---- ---- 5.450 -.060 5.510 7225 ---- ---- ---- ---- 5.200 -.070 5.270 7250 ---- ---- ---- ---- 4.950 -.070 5.020 7275 ---- ---- ---- ---- 4.700 -.070 4.770 7300 ---- ---- ---- ---- 4.450 -.070 4.520 7325 ---- ---- ---- ---- 4.200 -.070 4.270 7350 ---- ---- ---- ---- 3.950 -.070 4.020 7375 ---- ---- ---- ---- 3.700 -.070 3.770 7400 ---- ---- ---- ---- 3.450 -.070 3.520 7425 ---- 3.540B 3.140A 3.540B 3.200 -.070 3.270 2 7450 ---- 3.490B 2.890A 3.490B 2.960 -.060 3.020 7475 ---- 3.320B 2.650A 3.320B 2.710 -.070 2.780 7500 ---- 3.070B 2.410A 3.070B 2.460 -.070 2.530 5 7525 ---- 2.830B 2.170A 2.830B 2.220 -.070 2.290 1 7550 ---- 2.580B 1.930A 2.580B 1.980 -.070 2.050 52 7575 ---- 2.340B 1.700A 2.340B 1.750 -.070 1.820 7600 ---- 2.110B 1.480A 2.110B 1.530 -.070 1.600 3 7625 ---- 1.880B 1.280A 1.880B 1.320 -.070 1.390 7650 ---- 1.660B 1.090A 1.660B 1.120 -.070 1.190 7675 ---- 1.450B .930A 1.450B .940 -.070 1.010 27 7700 ---- 1.260B .770A .770A .770 -.080 .850 31 7725 ---- 1.080B .640A .640A .630 -.070 .700 27 7750 ---- .920B .520A .520A .510 -.070 .580 159 7775 .390 .770B .390 .410B .400 -.070 52 .470 26 7800 .500 .640B .310 .320 .320 -.060 434 .380 165 7825 .260 .530B .240 .250B .250 -.050 52 .300 7850 .190 .430B .190 .200 .190 -.050 38 .240 61 7875 .210 .350B .140 .150B .150 -.040 51 .190 7900 .170 .280B .110 .110 .110 -.040 760 .150 1 52 7925 ---- .230B .090A .230B .090 -.030 .120 7950 .100 .180B .060 .060 .060 -.030 76 .090 2 58 8000 .035 .110B .035 .035 .035 -.025 10 .060 58 8050 .040 .070B .020A .020A .020 -.015 11 .035 51 8100 ---- .040B .010A .040B .010 -.010 .020 70 8150 ---- .025B ---- .025B .005 -.010 .015 48 8200 ---- .015B ---- ---- .005 -.005 .010 47 8250 ---- ---- ---- ---- CAB -.005 .005 127 8300 ---- ---- ---- ---- CAB -.005 .005 77 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1484 3 1147 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 129 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 114 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 29 7375 ---- ---- ---- ---- CAB UNCH CAB 29 7400 ---- ---- ---- ---- CAB UNCH 1 CAB 37 7425 ---- ---- ---- ---- CAB -.005 .005 28 7450 ---- ---- ---- ---- .005 UNCH .005 44 7475 ---- ---- ---- ---- .005 -.005 .010 32 7500 ---- ---- ---- ---- .010 -.005 .015 32 7525 ---- ---- ---- ---- .020 -.005 .025 29 7550 .015 .015 .015 .025B .030 -.005 1 .035 28 7575 .045 .045 .035A .045 .045 -.015 30 .060 28 7600 .070 .070 .060A .070 .070 -.010 27 .080 3 33 7625 .110 .120 .090A .110A .110 -.010 37 .120 27 7650 .140 .190B .120A .170A .160 -.010 26 .170 27 7675 .240 .270 .170A .250 .230 -.010 55 .240 7700 .320 .360B .220A .320A .320 -.010 65 .330 7725 .440 .470 .300A .450A .430 UNCH 52 .430 79 7750 .510 .620B .390A .580A .550 -.010 53 .560 1 38 7775 ---- .780B .500A .780B .700 UNCH .700 7800 ---- .920B .620A .620A .860 UNCH .860 7825 ---- 1.100B .760A .760A 1.040 +.010 1.030 7850 ---- 1.300B .910A .910A 1.240 +.020 1.220 7875 ---- 1.510B 1.080A 1.080A 1.440 +.020 1.420 7900 ---- 1.730B 1.260A 1.260A 1.660 +.030 1.630 7925 ---- 1.950B 1.450A 1.450A 1.880 +.040 1.840 7950 ---- 2.180B 1.650A 1.650A 2.110 +.040 2.070 8000 ---- 2.650B 2.080A 2.080A 2.580 +.050 2.530 8050 ---- 3.130B 2.530A 2.530A 3.060 +.050 3.010 8100 ---- 3.620B 2.990A 2.990A 3.550 +.050 3.500 8150 ---- 4.120B 3.470A 3.470A 4.050 +.060 3.990 8200 ---- 4.610B 3.960A 3.960A 4.540 +.060 4.480 8250 ---- 5.050B 4.450A 4.450A 5.040 +.060 4.980 8300 ---- ---- 4.940A 4.940A 5.540 +.060 5.480 8350 ---- ---- 5.440A 5.440A 6.040 +.070 5.970 8400 ---- ---- 5.940A 5.940A 6.540 +.070 6.470 8450 ---- ---- ---- ---- 7.040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 347 4 767 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 23.420 -.060 23.480 5500 ---- ---- ---- ---- 22.420 -.060 22.480 30 5600 ---- ---- ---- ---- 21.420 -.060 21.480 5700 ---- ---- ---- ---- 20.420 -.060 20.480 5800 ---- ---- ---- ---- 19.420 -.060 19.480 5900 ---- ---- ---- ---- 18.420 -.070 18.490 6000 ---- ---- ---- ---- 17.430 -.060 17.490 6100 ---- ---- ---- ---- 16.430 -.060 16.490 6200 ---- ---- ---- ---- 15.430 -.060 15.490 6300 ---- ---- ---- ---- 14.430 -.060 14.490 6400 ---- ---- ---- ---- 13.430 -.070 13.500 6450 ---- ---- ---- ---- 12.930 -.070 13.000 6500 ---- ---- ---- ---- 12.430 -.070 12.500 6550 ---- ---- ---- ---- 11.930 -.070 12.000 6600 ---- ---- ---- ---- 11.440 -.060 11.500 10 6650 ---- ---- ---- ---- 10.940 -.060 11.000 6700 ---- ---- ---- ---- 10.440 -.060 10.500 6750 ---- ---- ---- ---- 9.940 -.060 10.000 6800 ---- ---- ---- ---- 9.440 -.060 9.500 6850 ---- ---- ---- ---- 8.940 -.060 9.000 6900 ---- ---- ---- ---- 8.440 -.060 8.500 6950 ---- ---- ---- ---- 7.940 -.070 8.010 62 7000 ---- ---- ---- ---- 7.440 -.070 7.510 6 7050 ---- ---- ---- ---- 6.940 -.070 7.010 7100 ---- ---- ---- ---- 6.440 -.070 6.510 2 7150 ---- ---- ---- ---- 5.950 -.060 6.010 5 7200 ---- ---- ---- ---- 5.450 -.060 5.510 2 7225 ---- ---- ---- ---- 5.200 -.060 5.260 7250 ---- ---- ---- ---- 4.950 -.060 5.010 5 7275 ---- ---- ---- ---- 4.700 -.070 4.770 7300 ---- ---- ---- ---- 4.450 -.070 4.520 1 7325 ---- 4.650B 4.140A 4.650B 4.200 -.070 4.270 7350 ---- 4.570B 3.890A 4.570B 3.950 -.070 4.020 2 7375 ---- 4.320B 3.640A 4.320B 3.700 -.080 3.780 7400 ---- 4.070B 3.400A 4.070B 3.460 -.070 3.530 383 7425 ---- 3.820B 3.160A 3.820B 3.210 -.080 3.290 76 7450 ---- 3.580B 2.910A 3.580B 2.970 -.070 3.040 285 7475 ---- 3.340B 2.680A 3.340B 2.730 -.070 2.800 335 7500 2.910 3.100B 2.440A 2.440A 2.490 -.070 11 2.560 1761 7525 ---- 2.860B 2.220A 2.860B 2.260 -.070 2.330 26 7550 ---- 2.630B 1.990A 2.630B 2.040 -.070 2.110 4 722 7575 ---- 2.400B 1.790A 2.400B 1.820 -.070 1.890 2 7600 1.960 2.180B 1.590A 2.180B 1.620 -.070 15 1.690 1 1610 7625 ---- 1.970B 1.410A 1.970B 1.430 -.060 1.490 13 7650 ---- 1.770B 1.240A 1.770B 1.250 -.070 1.320 20 889 7675 ---- 1.580B 1.080A 1.080A 1.090 -.060 1.150 10 161 7700 1.280 1.400B .930A .930A .950 -.050 26 1.000 513 1512 7725 ---- 1.240B .800A .800A .810 -.050 .860 4 230 7750 ---- 1.090B .690A .690A .690 -.050 7 .740 22 716 7775 .670 .960B .570 .590B .590 -.040 27 .630 7800 .580 .820B .480 .500B .500 -.030 30 .530 8 1255 7825 .770 .770 .400 .410B .420 -.030 30 .450 4 171 7850 .580 .620B .330 .340B .350 -.030 61 .380 665 631 7875 .340 .520B .280 .290B .290 -.030 33 .320 7900 .280 .450B .240 .240 .240 -.030 27 .270 27 1038 7925 .240 .380B .190 .190 .200 -.020 28 .220 1 1 7950 .280 .340B .160 .170 .160 -.030 53 .190 84 223 8000 .170 .240B .110 .110 .110 -.020 59 .130 771 2055 8050 .080 .180B .070 .070 .070 -.020 52 .090 3 149 8100 .090 .120B .045 .045 .050 -.010 48 .060 6 172 8150 .060 .090B .030 .030 .035 -.010 52 .045 508 8200 .025 .070B .020 .020 .025 -.005 48 .030 23 349 8250 .025 .050B .015 .015 .015 -.005 38 .020 43 75 8300 .020 .040B .010A .010A .010 -.005 5 .015 3 412 8350 ---- .030B ---- .030B .010 UNCH 20 .010 108 8400 ---- .020B ---- .020B .005 -.005 .010 107 8450 ---- .015B ---- .015B .005 UNCH .005 9 8500 ---- ---- ---- ---- .005 UNCH .005 313 8550 ---- ---- ---- ---- CAB -.005 .005 26 8600 ---- ---- ---- ---- CAB -.005 .005 8 8650 ---- ---- ---- ---- CAB UNCH CAB 6 8700 ---- ---- ---- ---- CAB UNCH CAB 4 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 24 8900 ---- ---- ---- ---- CAB UNCH CAB 30 9000 ---- ---- ---- ---- CAB UNCH CAB 13 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9200 ---- ---- ---- ---- CAB UNCH CAB 7 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9400 ---- ---- ---- ---- CAB UNCH CAB 20 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 23.330 -.060 23.390 5500 ---- ---- ---- ---- 22.330 -.060 22.390 5600 ---- ---- ---- ---- 21.340 -.060 21.400 5700 ---- ---- ---- ---- 20.340 -.060 20.400 5800 ---- ---- ---- ---- 19.350 -.060 19.410 5900 ---- ---- ---- ---- 18.360 -.060 18.420 6000 ---- ---- ---- ---- 17.360 -.060 17.420 6100 ---- ---- ---- ---- 16.370 -.060 16.430 6200 ---- ---- ---- ---- 15.370 -.070 15.440 6300 ---- ---- ---- ---- 14.380 -.060 14.440 6400 ---- ---- ---- ---- 13.390 -.060 13.450 6450 ---- ---- ---- ---- 12.890 -.060 12.950 6500 ---- ---- ---- ---- 12.390 -.060 12.450 6550 ---- ---- ---- ---- 11.890 -.070 11.960 6600 ---- ---- ---- ---- 11.400 -.060 11.460 6650 ---- ---- ---- ---- 10.900 -.060 10.960 6700 ---- ---- ---- ---- 10.400 -.070 10.470 6750 ---- ---- ---- ---- 9.910 -.060 9.970 6800 ---- ---- ---- ---- 9.410 -.060 9.470 6850 ---- 9.520B 8.850A 9.520B 8.910 -.070 8.980 6900 ---- 9.020B 8.360A 9.020B 8.420 -.060 8.480 6950 ---- 8.530B 7.860A 8.530B 7.920 -.070 7.990 7000 ---- 8.030B 7.370A 8.030B 7.430 -.070 7.500 7050 ---- 7.540B 6.880A 7.540B 6.940 -.070 7.010 7100 ---- 7.050B 6.390A 7.050B 6.450 -.070 6.520 1 7150 ---- 6.560B 5.910A 6.560B 5.970 -.060 6.030 7200 ---- 6.080B 5.440A 6.080B 5.490 -.060 5.550 7250 ---- 5.610B 4.970A 5.610B 5.020 -.060 5.080 1 7300 ---- 5.140B 4.510A 5.140B 4.560 -.070 4.630 14 7350 ---- 4.690B 4.070A 4.690B 4.110 -.070 4.180 270 7400 ---- 4.250B 3.650A 4.250B 3.680 -.070 3.750 272 7450 ---- 3.830B 3.250A 3.830B 3.280 -.070 3.350 370 7500 ---- 3.420B 2.880A 3.420B 2.900 -.060 2.960 150 7550 ---- 3.040B 2.530A 3.040B 2.550 -.060 2.610 1 7600 ---- 2.690B 2.200A 2.200A 2.230 -.050 2.280 3 303 7650 ---- 2.380B 1.920A 1.920A 1.940 -.050 1.990 395 7700 ---- 2.090B 1.660A 1.660A 1.680 -.040 2 1.720 505 737 7750 ---- 1.820B 1.430A 1.430A 1.440 -.050 1.490 100 284 7800 1.300 1.580B 1.240A 1.240A 1.240 -.040 3 1.280 15 235 7850 1.300 1.380B 1.050A 1.050A 1.060 -.030 2 1.090 211 7900 1.150 1.180B .910A .910A .910 -.030 3 .940 4 535 7950 ---- 1.030B .770A .770A .770 -.030 1 .800 217 192 8000 .830 .880B .660A .730B .660 -.020 8 .680 267 448 8050 .610 .770B .560A .560A .560 -.020 182 .580 246 8100 .520 .660B .480A .540B .480 -.010 4 .490 98 597 8150 .440 .560B .420A .450B .410 -.010 6 .420 4 8200 .520 .520 .360A .360A .350 -.010 134 .360 546 633 8250 ---- .430B ---- .430B .300 UNCH 1 .300 70 73 8300 .260 .380B .260 .260 .250 -.010 1 .260 1 158 8350 ---- .310B ---- .310B .220 UNCH 3 .220 4 169 8400 ---- .270B ---- .270B .190 UNCH 1 .190 6 8450 ---- .240B ---- .240B .160 UNCH .160 98 8500 ---- .200B ---- .200B .140 UNCH .140 1 310 8550 ---- .170B ---- .170B .120 UNCH .120 1 7 8600 ---- .150B ---- .150B .100 UNCH .100 4 1488 8650 ---- .130B ---- .130B .090 UNCH .090 290 8700 ---- .110B ---- .110B .080 UNCH .080 397 8800 ---- .090B ---- .090B .060 UNCH .060 44 8900 ---- .060B ---- .060B .045 UNCH .045 2 9 9000 ---- .050B ---- .050B .035 UNCH .035 17 9100 ---- .040B ---- .040B .030 UNCH .030 2 9200 ---- .030B ---- .030B .020 -.005 .025 5 9300 ---- ---- ---- ---- .020 UNCH .020 11 9400 ---- ---- ---- ---- .015 UNCH .015 4 9500 ---- ---- ---- ---- .010 -.005 .015 9600 ---- ---- ---- ---- .010 UNCH .010 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 +.005 .015 97 10100 ---- ---- ---- ---- .020 +.005 .015 10200 ---- ---- ---- ---- .015 +.005 .010 10300 ---- ---- ---- ---- .015 +.005 .010 10400 ---- ---- ---- ---- .015 +.005 .010 10500 ---- ---- ---- ---- .010 UNCH .010 10600 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .010 +.005 .005 5400 ---- 23.810B 23.160A 23.810B 23.220 -.060 23.280 5500 ---- 22.820B 22.170A 22.820B 22.230 -.060 22.290 5600 ---- 21.830B 21.180A 21.830B 21.240 -.060 21.300 5700 ---- 20.840B 20.190A 20.840B 20.250 -.060 20.310 5800 ---- 19.850B 19.200A 19.850B 19.260 -.060 19.320 5900 ---- 18.860B 18.210A 18.860B 18.270 -.060 18.330 6000 ---- 17.870B 17.220A 17.870B 17.280 -.060 17.340 6100 ---- 16.880B 16.230A 16.880B 16.290 -.060 16.350 6200 ---- 15.890B 15.240A 15.890B 15.300 -.060 15.360 6300 ---- 14.900B 14.260A 14.900B 14.310 -.060 14.370 6400 ---- 13.910B 13.270A 13.910B 13.320 -.060 13.380 6450 ---- 13.420B 12.770A 13.420B 12.830 -.060 12.890 6500 ---- 12.930B 12.280A 12.930B 12.330 -.070 12.400 6550 ---- 12.430B 11.780A 12.430B 11.840 -.060 11.900 6600 ---- 11.940B 11.290A 11.940B 11.350 -.060 11.410 6650 ---- 11.440B 10.800A 11.440B 10.850 -.070 10.920 6700 ---- 10.950B 10.310A 10.950B 10.360 -.070 10.430 2 6750 ---- 10.460B 9.810A 10.460B 9.870 -.070 9.940 6800 ---- 9.970B 9.320A 9.970B 9.380 -.070 9.450 6850 ---- 9.480B 8.840A 9.480B 8.890 -.070 8.960 6900 ---- 8.990B 8.350A 8.990B 8.400 -.070 8.470 6950 ---- 8.500B 7.860A 8.500B 7.920 -.060 7.980 1 7000 ---- 8.020B 7.380A 8.020B 7.440 -.060 7.500 7050 ---- 7.540B 6.910A 7.540B 6.960 -.060 7.020 7100 ---- 7.070B 6.440A 7.070B 6.490 -.060 6.550 1 7150 ---- 6.600B 5.980A 6.600B 6.020 -.060 6.080 7200 ---- 6.140B 5.530A 6.140B 5.560 -.060 5.620 275 7250 ---- 5.690B 5.080A 5.690B 5.120 -.050 5.170 7300 ---- 5.250B 4.660A 5.250B 4.690 -.050 4.740 4 7350 ---- 4.820B 4.250A 4.820B 4.280 -.040 4.320 98 7400 ---- 4.410B 3.860A 4.410B 3.880 -.040 3.920 96 7450 ---- 4.020B 3.490A 4.020B 3.510 -.030 3.540 56 7500 ---- 3.650B 3.150A 3.650B 3.170 -.020 3.190 81 7550 ---- 3.300B 2.790A 2.790A 2.840 -.020 2.860 402 7600 ---- 2.970B 2.490A 2.490A 2.540 -.020 2.560 318 7650 ---- 2.670B 2.210A 2.210A 2.270 -.010 2.280 1 819 7700 ---- 2.390B 1.960A 1.960A 2.020 -.010 2.030 1171 7750 ---- 2.130B 1.740A 1.740A 1.790 -.010 1.800 497 7800 1.890 1.900B 1.550A 1.570A 1.590 UNCH 1 1.590 645 7850 ---- 1.690B 1.370A 1.370A 1.410 UNCH 1.410 1 7 7900 ---- 1.500B 1.210A 1.210A 1.250 +.010 1.240 45 1083 7950 ---- 1.330B 1.070A 1.070A 1.100 UNCH 1.100 225 8000 1.070 1.190B .950A .970A .980 +.010 3 .970 8 275 8050 ---- 1.050B .840A .840A .860 +.010 .850 20 22 8100 .850 .940B .840 .770A .760 +.010 3 .750 5 226 8150 .850 .850 .660A .680A .680 +.010 1 .670 1 36 8200 .770 .770 .770 .610A .600 +.010 4 .590 13 49 8250 ---- .660B ---- .660B .530 +.010 .520 20 8300 ---- .590B ---- .590B .470 +.010 .460 41 8350 ---- .520B ---- .520B .410 +.010 .400 45 8400 ---- .460B ---- .460B .370 +.010 6 .360 1 2854 8450 .350 .410B .350 .340A .320 +.010 2 .310 3 8 8500 .340 .370B .340 .370B .290 +.010 6 .280 7 110 8550 ---- .320B ---- .320B .260 +.010 .250 13 8600 ---- .290B ---- .290B .230 +.010 6 .220 1 45 8650 ---- .250B ---- .250B .200 +.010 .190 42 8700 ---- .220B ---- .220B .180 +.010 .170 34 8750 ---- .200B ---- .200B .160 +.010 .150 9 8800 ---- .180B ---- .180B .140 UNCH .140 21 8850 ---- .160B ---- .160B .130 +.010 .120 18 8900 ---- .140B ---- .140B .110 UNCH .110 1736 8950 ---- .130B ---- .120B .100 UNCH .100 9000 ---- .110B ---- .110B .090 UNCH .090 10 199 9050 ---- .100B ---- .100B .080 UNCH .080 2 9100 ---- .090B ---- .090B .080 +.010 .070 13 9150 ---- .080B ---- .080B .070 +.010 .060 9200 ---- .070B ---- .070B .060 UNCH .060 97 9250 ---- .060B ---- .060B .060 +.010 .050 4 9300 ---- ---- ---- ---- .050 UNCH .050 6 9350 ---- .050B ---- .050B .050 +.005 .045 9400 ---- .045B ---- .045B .045 +.005 .040 15 9450 ---- ---- ---- ---- .040 +.005 .035 9500 ---- ---- ---- ---- .040 +.005 .035 66 9550 ---- ---- ---- ---- .035 +.005 .030 9600 ---- ---- ---- ---- .035 +.005 .030 3 9650 ---- ---- ---- ---- .030 +.005 .025 9700 ---- ---- ---- ---- .030 +.005 .025 3 9750 ---- ---- ---- ---- .025 UNCH .025 9800 ---- ---- ---- ---- .025 +.005 .020 3 9900 ---- ---- ---- ---- .025 +.005 .020 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 23.120 -.050 23.170 5600 ---- ---- ---- ---- 22.130 -.060 22.190 5700 ---- ---- ---- ---- 21.140 -.060 21.200 5800 ---- ---- ---- ---- 20.160 -.060 20.220 5900 ---- ---- ---- ---- 19.170 -.060 19.230 6000 ---- ---- ---- ---- 18.190 -.060 18.250 6100 ---- ---- ---- ---- 17.200 -.060 17.260 6200 ---- ---- ---- ---- 16.220 -.060 16.280 6300 ---- ---- ---- ---- 15.240 -.060 15.300 6400 ---- ---- ---- ---- 14.250 -.060 14.310 6500 ---- ---- ---- ---- 13.270 -.060 13.330 6550 ---- ---- ---- ---- 12.780 -.060 12.840 6600 ---- ---- ---- ---- 12.290 -.060 12.350 6650 ---- ---- ---- ---- 11.800 -.060 11.860 6700 ---- ---- ---- ---- 11.310 -.060 11.370 6750 ---- ---- ---- ---- 10.830 -.060 10.890 6800 ---- ---- ---- ---- 10.340 -.060 10.400 6850 ---- ---- ---- ---- 9.850 -.060 9.910 6900 ---- ---- ---- ---- 9.370 -.060 9.430 6950 ---- ---- ---- ---- 8.890 -.060 8.950 7000 ---- ---- ---- ---- 8.410 -.060 8.470 7050 ---- ---- ---- ---- 7.930 -.060 7.990 7100 ---- ---- ---- ---- 7.460 -.060 7.520 7150 ---- ---- ---- ---- 7.000 -.060 7.060 7200 ---- ---- ---- ---- 6.550 -.050 6.600 7250 ---- ---- ---- ---- 6.100 -.060 6.160 7300 ---- ---- ---- ---- 5.670 -.050 5.720 7350 ---- ---- ---- ---- 5.250 -.050 5.300 7400 ---- ---- ---- ---- 4.850 -.050 4.900 500 7450 ---- ---- ---- ---- 4.460 -.050 4.510 7500 ---- ---- ---- ---- 4.100 -.040 4.140 7550 ---- ---- ---- ---- 3.750 -.040 3.790 1 7600 ---- 3.700B ---- ---- 3.420 -.040 3.460 1 7650 ---- 3.370B 3.100A 3.100A 3.120 -.030 3.150 7700 ---- 3.240B 2.820A 2.820A 2.830 -.020 2.850 7750 ---- 2.950B 2.550A 2.550A 2.560 -.020 2.580 3 7800 ---- 2.680B 2.310A 2.310A 2.310 -.020 2.330 5 7850 ---- 2.430B 2.080A 2.080A 2.090 -.010 2.100 7900 ---- 2.200B 1.880A 2.200B 1.880 -.010 1.890 7950 ---- 1.990B ---- 1.990B 1.690 -.010 1.700 8000 1.600 1.800B 1.540A 1.620B 1.520 -.010 6 1.530 6 18 8050 ---- 1.630B ---- 1.630B 1.370 UNCH 1.370 277 8100 ---- 1.480B ---- 1.480B 1.240 UNCH 1.240 2 8150 ---- 1.340B ---- 1.340B 1.120 +.010 1.110 3 8200 ---- 1.210B ---- 1.210B 1.010 +.010 5 1.000 2 8250 ---- 1.090B ---- 1.090B .910 +.010 .900 62 8300 ---- .990B ---- .990B .820 +.010 .810 64 8350 ---- .890B ---- .890B .750 +.020 .730 1 8400 ---- .800B ---- .800B .680 +.020 .660 3 8450 ---- .730B ---- .730B .610 +.010 .600 8500 ---- .660B ---- .660B .550 +.010 .540 4 8550 .590 .600B .520A .520A .500 +.010 2 .490 8600 ---- .550B ---- .550B .450 +.010 .440 8700 ---- .450B ---- .450B .370 +.010 5 .360 70 8800 ---- .370B ---- .370B .310 +.020 .290 1 8900 ---- .300B ---- .300B .250 +.010 .240 1 9000 ---- .240B ---- .240B .210 +.010 .200 1 9100 ---- .190B ---- .190B .170 +.010 .160 9200 ---- .160B ---- .160B .140 UNCH .140 1 9300 ---- .130B ---- .130B .120 +.010 .110 2 9400 ---- .110B ---- .110B .100 +.010 .090 9500 ---- .090B ---- .090B .090 +.010 .080 1 9600 ---- .070B ---- .070B .070 +.010 .060 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 23.030 -.060 23.090 5600 ---- ---- ---- ---- 22.050 -.050 22.100 5700 ---- ---- ---- ---- 21.070 -.050 21.120 5800 ---- ---- ---- ---- 20.080 -.060 20.140 5900 ---- ---- ---- ---- 19.100 -.060 19.160 6000 ---- ---- ---- ---- 18.120 -.060 18.180 6100 ---- ---- ---- ---- 17.140 -.060 17.200 6200 ---- ---- ---- ---- 16.160 -.060 16.220 6300 ---- ---- ---- ---- 15.180 -.060 15.240 6400 ---- ---- ---- ---- 14.200 -.060 14.260 6500 ---- ---- ---- ---- 13.220 -.060 13.280 6550 ---- ---- ---- ---- 12.740 -.060 12.800 6600 ---- ---- ---- ---- 12.250 -.060 12.310 6650 ---- ---- ---- ---- 11.760 -.070 11.830 6700 ---- ---- ---- ---- 11.280 -.060 11.340 6750 ---- ---- ---- ---- 10.800 -.060 10.860 6800 ---- ---- ---- ---- 10.320 -.060 10.380 6850 ---- ---- ---- ---- 9.840 -.060 9.900 6900 ---- ---- ---- ---- 9.370 -.050 9.420 6950 ---- ---- ---- ---- 8.890 -.060 8.950 7000 ---- ---- ---- ---- 8.430 -.050 8.480 7050 ---- ---- ---- ---- 7.970 -.050 8.020 7100 ---- ---- ---- ---- 7.510 -.050 7.560 7150 ---- ---- ---- ---- 7.070 -.040 7.110 7200 ---- ---- ---- ---- 6.630 -.040 6.670 7250 ---- ---- ---- ---- 6.200 -.040 6.240 7300 ---- ---- ---- ---- 5.790 -.040 5.830 7350 ---- ---- ---- ---- 5.390 -.040 5.430 7400 ---- ---- ---- ---- 5.010 -.030 5.040 7450 ---- ---- ---- ---- 4.640 -.030 4.670 7500 ---- ---- ---- ---- 4.290 -.020 4.310 7550 ---- 4.120B ---- ---- 3.950 -.020 3.970 7600 ---- 3.870B 3.610A 3.610A 3.630 -.010 3.640 7650 ---- 3.730B 3.310A 3.310A 3.330 -.010 3.340 1 7700 ---- 3.430B 3.030A 3.030A 3.050 UNCH 3.050 50 7750 ---- 3.150B 2.770A 2.770A 2.790 +.010 2.780 7800 ---- 2.890B 2.530A 2.890B 2.540 UNCH 2.540 7850 ---- 2.640B ---- 2.640B 2.320 +.010 2.310 1 7900 ---- 2.410B ---- 2.410B 2.120 +.020 2.100 1 1 7950 ---- 2.200B ---- 2.200B 1.930 +.020 1.910 8000 ---- 2.010B ---- 2.010B 1.760 +.020 1.740 300 8050 ---- 1.840B ---- 1.840B 1.600 +.020 1.580 8100 ---- 1.680B ---- 1.680B 1.460 +.020 1.440 8150 ---- 1.540B ---- 1.540B 1.330 +.020 1.310 12 8200 ---- 1.410B ---- 1.410B 1.210 +.020 1.190 8250 ---- 1.280B ---- 1.280B 1.100 +.020 1.080 8300 ---- 1.170B ---- 1.170B 1.010 +.020 .990 1 8350 ---- 1.070B ---- 1.070B .920 +.020 .900 8400 ---- .980B ---- .980B .840 +.020 .820 8450 ---- .890B ---- .890B .770 +.020 .750 8500 ---- .820B ---- .820B .700 +.020 .680 8550 ---- .750B ---- .750B .640 +.020 .620 8600 ---- .680B ---- .680B .590 +.030 .560 1 8700 ---- .580B ---- .580B .490 +.020 .470 1 8800 ---- .490B ---- .490B .410 +.020 .390 8900 ---- .410B ---- .410B .350 +.030 .320 9000 ---- .340B ---- .340B .300 +.030 .270 1 9100 ---- .270B ---- .270B .250 +.020 .230 9200 ---- .230B ---- .230B .210 +.010 .200 9300 ---- .190B ---- .190B .180 +.010 .170 9400 ---- .160B ---- .160B .160 +.020 .140 9500 ---- .140B ---- .140B .140 +.010 .130 9600 ---- ---- ---- ---- .120 +.010 .110 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .100 +.010 .090 1 10100 ---- ---- ---- ---- .090 +.010 .080 10200 ---- ---- ---- ---- .080 +.010 .070 10300 ---- ---- ---- ---- .080 +.010 .070 10400 ---- ---- ---- ---- .070 +.010 .060 10500 ---- ---- ---- ---- .060 UNCH .060 10600 ---- ---- ---- ---- .060 +.010 .050 10700 ---- ---- ---- ---- .060 +.010 .050 5500 ---- ---- ---- ---- 22.930 -.050 22.980 5600 ---- ---- ---- ---- 21.950 -.050 22.000 5700 ---- ---- ---- ---- 20.970 -.060 21.030 5800 ---- ---- ---- ---- 20.000 -.050 20.050 5900 ---- ---- ---- ---- 19.020 -.050 19.070 6000 ---- ---- ---- ---- 18.040 -.060 18.100 6100 ---- ---- ---- ---- 17.070 -.050 17.120 6200 ---- ---- ---- ---- 16.090 -.060 16.150 6300 ---- ---- ---- ---- 15.120 -.050 15.170 6400 ---- ---- ---- ---- 14.150 -.050 14.200 6500 ---- ---- ---- ---- 13.180 -.050 13.230 6550 ---- ---- ---- ---- 12.690 -.060 12.750 6600 ---- ---- ---- ---- 12.210 -.060 12.270 6650 ---- ---- ---- ---- 11.730 -.060 11.790 6700 ---- ---- ---- ---- 11.250 -.060 11.310 6750 ---- ---- ---- ---- 10.780 -.050 10.830 6800 ---- ---- ---- ---- 10.300 -.060 10.360 6850 ---- ---- ---- ---- 9.830 -.060 9.890 6900 ---- ---- ---- ---- 9.370 -.050 9.420 6950 ---- ---- ---- ---- 8.910 -.050 8.960 7000 ---- ---- ---- ---- 8.450 -.050 8.500 7050 ---- ---- ---- ---- 8.000 -.050 8.050 7100 ---- ---- ---- ---- 7.560 -.050 7.610 7150 ---- ---- ---- ---- 7.130 -.040 7.170 7200 ---- ---- ---- ---- 6.700 -.050 6.750 7250 ---- ---- ---- ---- 6.290 -.040 6.330 4 7300 ---- ---- ---- ---- 5.890 -.040 5.930 7350 ---- ---- ---- ---- 5.500 -.040 5.540 7400 ---- ---- ---- ---- 5.130 -.030 5.160 7450 ---- ---- ---- ---- 4.770 -.030 4.800 7500 ---- ---- ---- ---- 4.420 -.030 4.450 7550 ---- 4.330B ---- ---- 4.090 -.030 4.120 1 7600 ---- 4.010B 3.790A 3.790A 3.780 -.030 3.810 7650 ---- 3.900B ---- 3.900B 3.490 -.020 3.510 1 7700 ---- 3.600B 3.210A 3.600B 3.220 -.010 3.230 5 7750 ---- 3.320B 2.960A 3.320B 2.960 -.010 2.970 7800 ---- 3.060B ---- 3.060B 2.720 UNCH 2.720 4 7850 ---- 2.820B ---- 2.820B 2.500 +.010 2.490 7900 ---- 2.590B ---- 2.590B 2.300 +.020 2.280 7950 ---- 2.380B ---- 2.380B 2.110 +.020 2.090 8000 ---- 2.190B ---- 2.190B 1.940 +.030 1.910 677 8050 ---- 2.010B ---- 2.010B 1.780 +.030 1.750 8100 ---- 1.860B ---- 1.860B 1.630 +.030 1.600 605 8150 ---- 1.710B ---- 1.710B 1.500 +.030 1.470 4 8200 ---- 1.570B ---- 1.570B 1.380 +.030 1.350 8250 ---- 1.450B ---- 1.450B 1.270 +.030 1.240 2 8300 ---- 1.340B ---- 1.340B 1.170 +.030 1.140 30 8350 ---- 1.230B ---- 1.230B 1.080 +.030 1.050 8400 ---- 1.130B ---- 1.130B 1.000 +.040 .960 1 8450 ---- 1.050B ---- 1.050B .920 +.040 .880 8500 ---- .970B ---- .970B .850 +.040 1 .810 999 8550 ---- .890B ---- .890B .780 +.030 .750 8600 ---- .820B ---- .820B .720 +.030 .690 1208 8650 ---- .760B ---- .760B .670 +.040 .630 8700 ---- .700B ---- .700B .610 +.030 .580 2 8750 ---- .650B ---- .650B .570 +.040 .530 8800 ---- .600B ---- .600B .520 +.030 .490 8850 ---- .550B ---- .550B .480 +.030 .450 8900 ---- .510B ---- .510B .450 +.030 .420 1 8950 ---- .470B ---- .470B .410 +.030 .380 9000 ---- .430B ---- .430B .380 +.030 .350 1 9050 ---- .400B ---- .400B .360 +.030 .330 9100 ---- .370B ---- .370B .330 +.030 .300 604 9150 ---- .340B ---- .340B .310 +.030 .280 9200 ---- .310B ---- .310B .280 +.020 .260 9250 ---- .290B ---- .290B .260 +.020 .240 9300 ---- .260B ---- .260B .240 +.020 .220 9350 ---- .240B ---- .240B .230 +.030 .200 3 9400 ---- .220B ---- .220B .210 +.020 .190 9450 ---- .200B ---- .200B .200 +.020 .180 9500 ---- .190B ---- .190B .180 +.020 .160 9550 ---- .180B ---- .180B .170 +.020 .150 9600 ---- .160B ---- .160B .160 +.020 .140 9650 ---- .150B ---- .150B .150 +.020 .130 9700 ---- .140B ---- .140B .140 +.020 .120 9750 ---- .130B ---- .130B .130 +.010 .120 9800 ---- .120B ---- .120B .130 +.020 .110 9900 ---- .110B ---- .110B .110 +.010 .100 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 22.790 -.070 22.860 5700 ---- ---- ---- ---- 21.820 -.060 21.880 5800 ---- ---- ---- ---- 20.850 -.060 20.910 5900 ---- ---- ---- ---- 19.870 -.070 19.940 6000 ---- ---- ---- ---- 18.900 -.060 18.960 6100 ---- ---- ---- ---- 17.930 -.060 17.990 6200 ---- ---- ---- ---- 16.960 -.060 17.020 6300 ---- ---- ---- ---- 15.990 -.060 16.050 6400 ---- ---- ---- ---- 15.020 -.060 15.080 6500 ---- ---- ---- ---- 14.060 -.060 14.120 6600 ---- ---- ---- ---- 13.090 -.070 13.160 6650 ---- ---- ---- ---- 12.620 -.060 12.680 6700 ---- ---- ---- ---- 12.140 -.060 12.200 6750 ---- ---- ---- ---- 11.660 -.060 11.720 6800 ---- ---- ---- ---- 11.190 -.050 11.240 6850 ---- ---- ---- ---- 10.710 -.060 10.770 6900 ---- ---- ---- ---- 10.250 -.050 10.300 6950 ---- ---- ---- ---- 9.780 -.060 9.840 7000 ---- ---- ---- ---- 9.330 -.050 9.380 7050 ---- ---- ---- ---- 8.880 -.040 8.920 7100 ---- ---- ---- ---- 8.430 -.050 8.480 7150 ---- ---- ---- ---- 8.000 -.040 8.040 7200 ---- ---- ---- ---- 7.570 -.040 7.610 7250 ---- ---- ---- ---- 7.150 -.040 7.190 7300 ---- ---- ---- ---- 6.740 -.040 6.780 7350 ---- ---- ---- ---- 6.350 -.030 6.380 7400 ---- ---- ---- ---- 5.960 -.030 5.990 7450 ---- ---- ---- ---- 5.580 -.030 5.610 7500 ---- ---- ---- ---- 5.220 -.030 5.250 7550 ---- ---- ---- ---- 4.870 -.020 4.890 7600 ---- ---- ---- ---- 4.530 -.020 4.550 7650 ---- ---- ---- ---- 4.220 -.010 4.230 7700 ---- 4.240B ---- 4.240B 3.910 -.010 3.920 7750 ---- 3.960B ---- 3.960B 3.630 UNCH 3.630 7800 ---- 3.690B ---- 3.690B 3.370 +.010 3.360 7850 ---- 3.430B ---- 3.430B 3.120 +.010 3.110 7900 ---- 3.180B ---- 3.180B 2.890 +.010 2.880 7950 ---- 2.940B ---- 2.940B 2.680 +.020 2.660 8000 ---- 2.720B ---- 2.720B 2.480 +.020 2.460 1 8050 ---- 2.520B ---- 2.520B 2.300 +.030 2.270 8100 ---- 2.320B ---- 2.320B 2.120 +.020 2.100 8150 ---- 2.150B ---- 2.150B 1.970 +.030 1.940 8200 ---- 1.990B ---- 1.990B 1.820 +.030 1.790 8250 ---- 1.840B ---- 1.840B 1.680 +.020 1.660 5 8300 ---- 1.700B ---- 1.700B 1.560 +.030 1.530 8350 ---- 1.580B ---- 1.580B 1.450 +.040 1.410 8400 ---- 1.470B ---- 1.470B 1.340 +.030 1.310 8450 ---- 1.360B ---- 1.360B 1.240 +.030 1.210 8500 ---- 1.260B ---- 1.260B 1.150 +.030 1.120 8550 ---- 1.170B ---- 1.170B 1.070 +.040 1.030 8600 ---- 1.090B ---- 1.090B 1.000 +.050 .950 8650 ---- 1.010B ---- 1.010B .930 +.050 .880 8700 ---- .940B ---- .940B .860 +.040 .820 8800 ---- .810B ---- .810B .750 +.050 .700 8900 ---- .700B ---- .700B .650 +.050 .600 9000 ---- .610B ---- .610B .560 +.040 .520 9100 ---- .530B ---- .530B .490 +.040 .450 6 9200 ---- .450B ---- .450B .430 +.040 .390 9300 ---- .390B ---- .390B .380 +.040 .340 9400 ---- .340B ---- .340B .330 +.030 .300 9500 ---- .290B ---- .290B .290 +.030 .260 9600 ---- .250B ---- .250B .260 +.030 .230 9700 ---- .220B ---- .220B .230 +.030 .200 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.780 -.050 20.830 5900 ---- ---- ---- ---- 19.810 -.060 19.870 6000 ---- ---- ---- ---- 18.840 -.060 18.900 6100 ---- ---- ---- ---- 17.870 -.060 17.930 6200 ---- ---- ---- ---- 16.910 -.050 16.960 6300 ---- ---- ---- ---- 15.950 -.050 16.000 6400 ---- ---- ---- ---- 14.990 -.050 15.040 6500 ---- ---- ---- ---- 14.030 -.050 14.080 6600 ---- ---- ---- ---- 13.080 -.050 13.130 6700 ---- ---- ---- ---- 12.130 -.050 12.180 6750 ---- ---- ---- ---- 11.660 -.050 11.710 6800 ---- ---- ---- ---- 11.200 -.040 11.240 6850 ---- ---- ---- ---- 10.730 -.050 10.780 6900 ---- ---- ---- ---- 10.270 -.050 10.320 6950 ---- ---- ---- ---- 9.820 -.040 9.860 7000 ---- ---- ---- ---- 9.370 -.040 9.410 7050 ---- ---- ---- ---- 8.920 -.040 8.960 7100 ---- ---- ---- ---- 8.490 -.030 8.520 7150 ---- ---- ---- ---- 8.060 -.030 8.090 7200 ---- ---- ---- ---- 7.630 -.040 7.670 7250 ---- ---- ---- ---- 7.220 -.030 7.250 7300 ---- ---- ---- ---- 6.820 -.030 6.850 7350 ---- ---- ---- ---- 6.430 -.020 6.450 7400 ---- ---- ---- ---- 6.050 -.020 6.070 7450 ---- ---- ---- ---- 5.680 -.020 5.700 7500 ---- ---- ---- ---- 5.330 -.020 5.350 7550 ---- ---- ---- ---- 4.990 -.020 5.010 7600 ---- ---- ---- ---- 4.670 -.010 4.680 7650 ---- ---- ---- ---- 4.360 UNCH 4.360 7700 ---- 4.370B ---- 4.370B 4.060 UNCH 4.060 7750 ---- 4.070B ---- 4.070B 3.790 +.010 3.780 1 7800 ---- 3.780B ---- 3.780B 3.530 +.020 3.510 7850 ---- 3.560B ---- 3.560B 3.280 +.020 3.260 7900 ---- 3.310B ---- 3.310B 3.050 +.030 3.020 7950 ---- 3.070B ---- 3.070B 2.830 +.030 2.800 8000 ---- 2.860B ---- 2.860B 2.630 +.030 2.600 8050 ---- 2.650B ---- 2.650B 2.450 +.040 2.410 8100 ---- 2.470B ---- 2.470B 2.270 +.030 2.240 8150 ---- 2.290B ---- 2.290B 2.110 +.030 2.080 8200 ---- 2.130B ---- 2.130B 1.970 +.040 1.930 8250 ---- 1.980B ---- 1.980B 1.830 +.030 1.800 8300 ---- 1.840B ---- 1.840B 1.700 +.030 1.670 8350 ---- 1.710B ---- 1.710B 1.580 +.030 1.550 8400 ---- 1.590B ---- 1.590B 1.480 +.040 1.440 8450 ---- 1.490B ---- 1.490B 1.380 +.040 1.340 8500 ---- 1.390B ---- 1.390B 1.280 +.040 1.240 1 8550 ---- 1.290B ---- 1.290B 1.200 +.050 1.150 8600 ---- 1.200B ---- 1.200B 1.120 +.050 1.070 8650 ---- 1.120B ---- 1.120B 1.040 +.050 .990 5 8700 ---- 1.050B ---- 1.050B .970 +.050 .920 8800 ---- .910B ---- .910B .850 +.050 .800 8900 ---- .800B ---- .800B .740 +.050 .690 9000 ---- .700B ---- .700B .650 +.050 .600 9100 ---- .610B ---- .610B .570 +.050 .520 9200 ---- .530B ---- .530B .510 +.060 .450 9300 ---- .460B ---- .460B .450 +.050 .400 9400 ---- .400B ---- .400B .390 +.040 .350 9500 ---- .350B ---- .350B .350 +.040 .310 9600 ---- .310B ---- .310B .310 +.040 .270 9700 ---- .270B ---- .270B .280 +.040 .240 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- .220B ---- .220B .240 +.040 .200 12 10100 ---- .200B ---- .200B .220 +.040 .180 10200 ---- .170B ---- .170B .200 +.040 .160 10300 ---- ---- ---- ---- .180 +.030 .150 10400 ---- ---- ---- ---- .170 +.040 .130 10500 ---- ---- ---- ---- .150 +.030 .120 5600 ---- ---- ---- ---- 22.630 -.050 22.680 5700 ---- ---- ---- ---- 21.670 -.050 21.720 5800 ---- ---- ---- ---- 20.700 -.050 20.750 5900 ---- ---- ---- ---- 19.740 -.050 19.790 6000 ---- ---- ---- ---- 18.780 -.040 18.820 6100 ---- ---- ---- ---- 17.820 -.040 17.860 6200 ---- ---- ---- ---- 16.860 -.040 16.900 6300 ---- ---- ---- ---- 15.900 -.050 15.950 6400 ---- ---- ---- ---- 14.950 -.040 14.990 6500 ---- ---- ---- ---- 14.000 -.040 14.040 6600 ---- ---- ---- ---- 13.050 -.050 13.100 6650 ---- ---- ---- ---- 12.590 -.040 12.630 6700 ---- ---- ---- ---- 12.120 -.040 12.160 6750 ---- ---- ---- ---- 11.650 -.050 11.700 6800 ---- ---- ---- ---- 11.190 -.040 11.230 6850 ---- ---- ---- ---- 10.740 -.040 10.780 6900 ---- ---- ---- ---- 10.280 -.040 10.320 6950 ---- ---- ---- ---- 9.830 -.040 9.870 7000 ---- ---- ---- ---- 9.390 -.040 9.430 5 7050 ---- ---- ---- ---- 8.960 -.030 8.990 7100 ---- ---- ---- ---- 8.530 -.030 8.560 7150 ---- ---- ---- ---- 8.110 -.030 8.140 7200 ---- ---- ---- ---- 7.690 -.030 7.720 7250 ---- ---- ---- ---- 7.290 -.030 7.320 7300 ---- ---- ---- ---- 6.900 -.020 6.920 7350 ---- ---- ---- ---- 6.510 -.030 6.540 7400 ---- ---- ---- ---- 6.140 -.030 6.170 7450 ---- ---- ---- ---- 5.780 -.020 5.800 7500 ---- ---- ---- ---- 5.430 -.020 5.450 7550 ---- ---- ---- ---- 5.090 -.020 5.110 7600 ---- ---- ---- ---- 4.770 -.020 4.790 7650 ---- ---- ---- ---- 4.470 -.010 4.480 3 7700 ---- 4.480B ---- 4.480B 4.180 -.010 4.190 1 1 7750 ---- 4.190B ---- 4.190B 3.900 -.010 3.910 7800 ---- 3.940B ---- 3.940B 3.650 +.010 3.640 2 7850 ---- 3.680B ---- 3.680B 3.400 +.010 3.390 7900 ---- 3.430B ---- 3.430B 3.180 +.020 3.160 9 7950 ---- 3.200B ---- 3.200B 2.960 +.020 2.940 3 8000 ---- 2.980B ---- 2.980B 2.770 +.040 2.730 1 8050 ---- 2.780B ---- 2.780B 2.580 +.040 2.540 8100 ---- 2.590B ---- 2.590B 2.410 +.040 2.370 8150 ---- 2.420B ---- 2.420B 2.250 +.050 2.200 8200 ---- 2.250B ---- 2.250B 2.100 +.050 2.050 8250 ---- 2.100B ---- 2.100B 1.960 +.050 1.910 8300 ---- 1.960B ---- 1.960B 1.830 +.050 1.780 1365 8350 ---- 1.830B ---- 1.830B 1.710 +.050 1.660 8400 ---- 1.710B ---- 1.710B 1.600 +.050 1.550 8450 ---- 1.600B ---- 1.600B 1.500 +.060 1.440 8500 ---- 1.500B ---- 1.500B 1.400 +.050 1.350 11 8550 ---- 1.400B ---- 1.400B 1.310 +.050 1.260 8600 ---- 1.310B ---- 1.310B 1.230 +.050 1.180 8650 ---- 1.230B ---- 1.230B 1.150 +.050 1.100 8700 ---- 1.150B ---- 1.150B 1.080 +.050 1.030 2 2725 8750 ---- 1.080B ---- 1.080B 1.010 +.050 .960 8800 ---- 1.010B ---- 1.010B .950 +.050 .900 6 8850 ---- .950B ---- .950B .890 +.050 .840 8900 ---- .890B ---- .890B .840 +.050 .790 18 8950 ---- .840B ---- .840B .790 +.050 .740 18 9000 ---- .780B ---- .780B .740 +.050 .690 9050 ---- .740B ---- .740B .700 +.050 .650 9100 ---- .690B ---- .690B .660 +.050 .610 1360 9150 ---- .650B ---- .650B .620 +.050 .570 9200 .590 .610B .590 .610B .580 +.040 2 .540 9250 ---- .570B ---- .570B .550 +.050 .500 9300 ---- .540B ---- .540B .520 +.050 .470 9350 ---- .500B ---- .500B .490 +.050 .440 9400 ---- .470B ---- .470B .460 +.040 .420 9450 ---- .440B ---- .440B .430 +.040 .390 9500 ---- .420B ---- .420B .410 +.040 .370 10 9550 ---- .390B ---- .390B .390 +.040 .350 9600 ---- .370B ---- .370B .370 +.040 .330 9700 ---- .320B ---- .320B .330 +.040 .290 9800 ---- .290B ---- .290B .300 +.040 .260 9900 ---- .250B ---- .250B .270 +.040 .230 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.750 -.070 16.820 6400 ---- ---- ---- ---- 15.800 -.070 15.870 6500 ---- ---- ---- ---- 14.860 -.060 14.920 6600 ---- ---- ---- ---- 13.920 -.060 13.980 6700 ---- ---- ---- ---- 12.980 -.060 13.040 6800 ---- ---- ---- ---- 12.050 -.070 12.120 6900 ---- ---- ---- ---- 11.140 -.060 11.200 7000 ---- ---- ---- ---- 10.250 -.050 10.300 7100 ---- ---- ---- ---- 9.370 -.050 9.420 7200 ---- ---- ---- ---- 8.520 -.050 8.570 7250 ---- ---- ---- ---- 8.110 -.050 8.160 7300 ---- ---- ---- ---- 7.700 -.050 7.750 7350 ---- ---- ---- ---- 7.310 -.040 7.350 7400 ---- ---- ---- ---- 6.920 -.050 6.970 7450 ---- ---- ---- ---- 6.550 -.040 6.590 7500 ---- ---- ---- ---- 6.190 -.040 6.230 7550 ---- ---- ---- ---- 5.840 -.040 5.880 7600 ---- ---- ---- ---- 5.500 -.040 5.540 7650 ---- ---- ---- ---- 5.170 -.040 5.210 2 7700 ---- ---- ---- ---- 4.860 -.040 4.900 7750 ---- 4.800B ---- 4.800B 4.570 -.030 4.600 7800 ---- 4.540B ---- 4.540B 4.290 -.020 4.310 7850 ---- 4.270B ---- 4.270B 4.020 -.010 4.030 7900 ---- 4.030B ---- 4.030B 3.770 UNCH 3.770 7950 ---- 3.770B ---- 3.770B 3.530 UNCH 3.530 8000 ---- 3.530B ---- 3.530B 3.310 +.020 3.290 2 8050 ---- 3.300B ---- 3.300B 3.090 +.020 3.070 8100 ---- 3.080B ---- 3.080B 2.900 +.030 2.870 8150 ---- 2.880B ---- 2.880B 2.710 +.030 2.680 8200 ---- 2.690B ---- 2.690B 2.540 +.040 2.500 8250 ---- 2.520B ---- 2.520B 2.380 +.050 2.330 8300 ---- 2.360B ---- 2.360B 2.230 +.050 2.180 8350 ---- 2.210B ---- 2.210B 2.090 +.060 2.030 8400 ---- 2.070B ---- 2.070B 1.960 +.060 1.900 8450 ---- 1.940B ---- 1.940B 1.840 +.060 1.780 8500 ---- 1.810B ---- 1.810B 1.720 +.050 1.670 8550 ---- 1.700B ---- 1.700B 1.620 +.060 1.560 8600 ---- 1.600B ---- 1.600B 1.520 +.060 1.460 8650 ---- 1.500B ---- 1.500B 1.430 +.060 1.370 8700 ---- 1.400B ---- 1.400B 1.340 +.050 1.290 8750 ---- 1.320B ---- 1.320B 1.260 +.050 1.210 8800 ---- 1.240B ---- 1.240B 1.190 +.060 1.130 8900 ---- 1.100B ---- 1.100B 1.050 +.050 1.000 9000 ---- .970B ---- .970B .930 +.050 80 .880 9100 ---- .860B ---- .860B .830 +.050 80 .780 9200 ---- .760B ---- .760B .740 +.050 .690 9300 ---- .680B ---- .680B .660 +.050 .610 9400 ---- .600B ---- .600B .590 +.050 .540 9500 ---- .530B ---- .530B .530 +.050 .480 9600 ---- .470B ---- .470B .480 +.050 .430 9700 ---- .420B ---- .420B .430 +.050 .380 9800 ---- .370B ---- .370B .390 +.050 .340 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.710 -.050 16.760 6400 ---- ---- ---- ---- 15.770 -.050 15.820 6500 ---- ---- ---- ---- 14.830 -.050 14.880 6600 ---- ---- ---- ---- 13.900 -.050 13.950 6700 ---- ---- ---- ---- 12.980 -.050 13.030 6800 ---- ---- ---- ---- 12.070 -.050 12.120 6900 ---- ---- ---- ---- 11.170 -.060 11.230 7000 ---- ---- ---- ---- 10.290 -.060 10.350 7100 ---- ---- ---- ---- 9.430 -.060 9.490 7200 ---- ---- ---- ---- 8.590 -.070 8.660 7250 ---- ---- ---- ---- 8.190 -.060 8.250 7300 ---- ---- ---- ---- 7.790 -.060 7.850 7350 ---- ---- ---- ---- 7.400 -.060 7.460 7400 ---- ---- ---- ---- 7.020 -.050 7.070 7450 ---- ---- ---- ---- 6.650 -.050 6.700 7500 ---- ---- ---- ---- 6.290 -.050 6.340 7550 ---- ---- ---- ---- 5.950 -.040 5.990 7600 ---- ---- ---- ---- 5.610 -.040 5.650 7650 ---- ---- ---- ---- 5.290 -.030 5.320 7700 ---- ---- ---- ---- 4.980 -.020 5.000 7750 ---- 4.950B ---- 4.940B 4.690 -.010 4.700 7800 ---- 4.650B ---- 4.650B 4.400 -.010 4.410 7850 ---- 4.370B ---- 4.370B 4.140 UNCH 4.140 7900 ---- 4.150B ---- 4.150B 3.890 +.010 3.880 7950 ---- 3.890B ---- 3.890B 3.650 +.010 3.640 8000 ---- 3.650B ---- 3.650B 3.430 +.020 3.410 8050 ---- 3.420B ---- 3.420B 3.220 +.030 3.190 8100 ---- 3.210B ---- 3.210B 3.020 +.040 2.980 8150 ---- 3.010B ---- 3.010B 2.840 +.050 2.790 8200 ---- 2.820B ---- 2.820B 2.660 +.050 2.610 8250 ---- 2.650B ---- 2.650B 2.500 +.050 2.450 8300 ---- 2.480B ---- 2.480B 2.350 +.060 2.290 8350 ---- 2.330B ---- 2.330B 2.210 +.070 2.140 8400 ---- 2.190B ---- 2.190B 2.080 +.070 2.010 8450 ---- 2.060B ---- 2.060B 1.960 +.080 1.880 8500 ---- 1.930B ---- 1.930B 1.850 +.080 1.770 8550 ---- 1.820B ---- 1.820B 1.740 +.080 1.660 8600 ---- 1.710B ---- 1.710B 1.640 +.080 1.560 8700 ---- 1.510B ---- 1.510B 1.460 +.090 1.370 8800 ---- 1.340B ---- 1.340B 1.300 +.080 1.220 8900 ---- 1.190B ---- 1.190B 1.160 +.080 1.080 9000 ---- 1.060B ---- 1.060B 1.040 +.080 .960 9100 ---- .950B ---- .950B .930 +.070 .860 9200 ---- .850B ---- .850B .830 +.060 .770 9300 ---- .760B ---- .760B .750 +.060 .690 9400 ---- .670B ---- .670B .670 +.050 .620 9500 ---- .600B ---- .600B .610 +.050 .560 9600 ---- .540B ---- .540B .550 +.040 .510 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- .370B ---- .370B .410 +.050 .360 10100 ---- .340B ---- .340B .380 +.060 .320 10200 ---- .300B ---- .300B .340 +.050 .290 10300 ---- ---- ---- ---- .320 +.050 .270 10400 ---- ---- ---- ---- .290 +.040 .250 10500 ---- ---- ---- ---- .270 +.040 .230 5700 ---- ---- ---- ---- 22.390 -.050 22.440 5800 ---- ---- ---- ---- 21.430 -.060 21.490 5900 ---- ---- ---- ---- 20.480 -.060 20.540 6000 ---- ---- ---- ---- 19.530 -.060 19.590 6100 ---- ---- ---- ---- 18.580 -.050 18.630 6200 ---- ---- ---- ---- 17.630 -.050 17.680 6300 ---- ---- ---- ---- 16.680 -.060 16.740 6400 ---- ---- ---- ---- 15.740 -.050 15.790 6500 ---- ---- ---- ---- 14.800 -.060 14.860 6600 ---- ---- ---- ---- 13.880 -.050 13.930 6650 ---- ---- ---- ---- 13.420 -.050 13.470 6700 ---- ---- ---- ---- 12.960 -.050 13.010 6750 ---- ---- ---- ---- 12.510 -.040 12.550 6800 ---- ---- ---- ---- 12.060 -.040 12.100 6850 ---- ---- ---- ---- 11.620 -.030 11.650 6900 ---- ---- ---- ---- 11.170 -.040 11.210 6950 ---- ---- ---- ---- 10.740 -.030 10.770 7000 ---- ---- ---- ---- 10.310 -.030 10.340 7050 ---- ---- ---- ---- 9.880 -.030 9.910 7100 ---- ---- ---- ---- 9.460 -.030 9.490 7150 ---- ---- ---- ---- 9.040 -.030 9.070 7200 ---- ---- ---- ---- 8.630 -.040 8.670 7250 ---- ---- ---- ---- 8.230 -.030 8.260 7300 ---- ---- ---- ---- 7.840 -.030 7.870 7350 ---- ---- ---- ---- 7.450 -.040 7.490 7400 ---- ---- ---- ---- 7.080 -.030 7.110 7450 ---- ---- ---- ---- 6.710 -.040 6.750 7500 ---- ---- ---- ---- 6.360 -.030 6.390 7550 ---- ---- ---- ---- 6.010 -.040 6.050 33 7600 ---- ---- ---- ---- 5.680 -.030 5.710 2 7650 ---- ---- ---- ---- 5.360 -.030 5.390 33 7700 ---- ---- ---- ---- 5.050 -.030 5.080 7750 ---- ---- ---- ---- 4.760 -.030 4.790 7800 ---- ---- ---- ---- 4.480 -.020 4.500 7850 ---- 4.460B ---- 4.460B 4.210 -.030 4.240 1 7900 ---- 4.210B ---- 4.210B 3.960 -.020 3.980 7950 ---- 3.960B ---- 3.960B 3.730 -.010 3.740 8000 ---- 3.720B ---- 3.720B 3.500 -.010 3.510 4 8050 ---- 3.490B ---- 3.490B 3.290 UNCH 3.290 15 8100 ---- 3.280B ---- 3.280B 3.100 +.010 3.090 8150 ---- 3.080B ---- 3.080B 2.920 +.020 2.900 8200 ---- 2.890B ---- 2.890B 2.740 +.020 2.720 8250 ---- 2.720B ---- 2.720B 2.580 +.030 2.550 8300 ---- 2.560B ---- 2.560B 2.430 +.040 2.390 8350 ---- 2.400B ---- 2.400B 2.290 +.040 2.250 8400 ---- 2.260B ---- 2.260B 2.160 +.050 2.110 8450 ---- 2.130B ---- 2.130B 2.040 +.060 1.980 8500 ---- 2.000B ---- 2.000B 1.920 +.060 1.860 10 8550 ---- 1.890B ---- 1.890B 1.820 +.070 1.750 8600 ---- 1.780B ---- 1.780B 1.710 +.070 1.640 8650 ---- 1.680B ---- 1.680B 1.620 +.080 1.540 8700 ---- 1.580B ---- 1.580B 1.530 +.080 1.450 3 8750 ---- 1.490B ---- 1.490B 1.450 +.080 1.370 5 8800 ---- 1.410B ---- 1.410B 1.370 +.080 1.290 3 8850 ---- 1.330B ---- 1.330B 1.290 +.080 1.210 8900 ---- 1.250B ---- 1.250B 1.230 +.090 1.140 3 8950 ---- 1.180B ---- 1.180B 1.160 +.080 1.080 9000 ---- 1.120B ---- 1.120B 1.100 +.080 1.020 39 9050 ---- 1.060B ---- 1.060B 1.040 +.080 .960 9100 ---- 1.000B ---- 1.000B .990 +.080 .910 6 9150 ---- .950B ---- .950B .940 +.080 .860 4 9200 ---- .900B ---- .900B .890 +.080 .810 7 9250 ---- .850B ---- .850B .850 +.080 .770 2 9300 ---- .800B ---- .800B .810 +.080 .730 2 9350 ---- .760B ---- .760B .770 +.080 .690 9400 ---- .720B ---- .720B .730 +.070 .660 2 9450 .670 .680B .670 .680B .690 +.070 1 .620 1 11 9500 .630 .650B .600 .610B .660 +.070 2 .590 1 9 9550 ---- .610B ---- .610B .630 +.070 .560 9600 ---- .580B ---- .580B .600 +.070 .530 9700 ---- .520B ---- .520B .540 +.060 .480 9800 ---- .470B ---- .470B .500 +.070 .430 9900 ---- .420B ---- .420B .450 +.060 .390 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 21.920 -.100 22.020 5900 ---- ---- ---- ---- 20.980 -.100 21.080 6000 ---- ---- ---- ---- 20.040 -.100 20.140 6100 ---- ---- ---- ---- 19.100 -.110 19.210 6200 ---- ---- ---- ---- 18.170 -.110 18.280 6300 ---- ---- ---- ---- 17.240 -.110 17.350 6400 ---- ---- ---- ---- 16.320 -.110 16.430 6500 ---- ---- ---- ---- 15.410 -.110 15.520 6600 ---- ---- ---- ---- 14.500 -.110 14.610 6700 ---- ---- ---- ---- 13.610 -.110 13.720 6750 ---- ---- ---- ---- 13.160 -.110 13.270 6800 ---- ---- ---- ---- 12.720 -.110 12.830 6850 ---- ---- ---- ---- 12.290 -.110 12.400 6900 ---- ---- ---- ---- 11.850 -.110 11.960 6950 ---- ---- ---- ---- 11.420 -.110 11.530 7000 ---- ---- ---- ---- 11.000 -.110 11.110 7050 ---- ---- ---- ---- 10.580 -.110 10.690 7100 ---- ---- ---- ---- 10.160 -.110 10.270 7150 ---- ---- ---- ---- 9.750 -.110 9.860 7200 ---- ---- ---- ---- 9.350 -.110 9.460 7250 ---- ---- ---- ---- 8.950 -.110 9.060 7300 ---- ---- ---- ---- 8.560 -.110 8.670 7350 ---- ---- ---- ---- 8.180 -.100 8.280 7400 ---- ---- ---- ---- 7.800 -.110 7.910 7450 ---- ---- ---- ---- 7.440 -.100 7.540 7500 ---- ---- ---- ---- 7.080 -.100 7.180 7550 ---- ---- ---- ---- 6.740 -.100 6.840 7600 ---- ---- ---- ---- 6.400 -.100 6.500 7650 ---- ---- ---- ---- 6.080 -.090 6.170 7700 ---- ---- ---- ---- 5.770 -.090 5.860 7750 ---- ---- ---- ---- 5.470 -.090 5.560 7800 ---- ---- ---- ---- 5.180 -.090 5.270 7850 ---- ---- ---- ---- 4.900 -.090 4.990 7900 ---- ---- ---- ---- 4.640 -.080 4.720 7950 ---- ---- ---- ---- 4.380 -.090 4.470 8000 ---- ---- ---- ---- 4.140 -.090 4.230 8050 ---- ---- ---- ---- 3.920 -.070 3.990 8100 ---- ---- ---- ---- 3.700 -.080 3.780 8150 ---- ---- ---- ---- 3.500 -.070 3.570 8200 ---- 3.380B 3.340A 3.340A 3.300 -.070 3.370 8250 ---- 3.230B 3.150A 3.150A 3.120 -.070 3.190 8300 ---- 3.040B 2.980A 2.980A 2.950 -.060 3.010 8350 ---- 2.880B 2.810A 2.810A 2.790 -.060 2.850 8400 ---- 2.720B 2.660A 2.660A 2.630 -.060 2.690 8450 ---- 2.570B 2.510A 2.510A 2.490 -.060 2.550 8500 ---- 2.420B 2.380A 2.380A 2.350 -.060 2.410 8550 ---- 2.290B 2.250A 2.250A 2.230 -.050 2.280 8600 ---- ---- 2.130A 2.130A 2.110 -.050 2.160 8650 ---- 2.050B 2.020A 2.020A 1.990 -.050 2.040 8700 ---- 1.940B 1.920A 1.920A 1.890 -.040 1.930 8750 ---- ---- 1.820A 1.820A 1.780 -.050 1.830 8800 ---- 1.740B ---- 1.740B 1.690 -.040 1.730 8850 ---- ---- ---- ---- 1.600 -.040 1.640 8900 ---- ---- ---- ---- 1.520 -.040 1.560 9000 ---- ---- ---- ---- 1.360 -.040 1.400 1 9100 ---- ---- ---- ---- 1.230 -.030 1.260 9200 ---- ---- ---- ---- 1.110 -.030 1.140 9300 ---- ---- ---- ---- 1.000 -.030 1.030 9400 ---- ---- ---- ---- .900 -.030 .930 9500 ---- ---- ---- ---- .820 -.020 .840 9600 ---- ---- ---- ---- .750 -.020 .770 9700 ---- ---- ---- ---- .680 -.020 .700 9800 ---- ---- ---- ---- .620 -.020 .640 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 21.600 -.090 21.690 6000 ---- ---- ---- ---- 20.670 -.090 20.760 6100 ---- ---- ---- ---- 19.750 -.090 19.840 6200 ---- ---- ---- ---- 18.820 -.100 18.920 6300 ---- ---- ---- ---- 17.900 -.100 18.000 6400 ---- ---- ---- ---- 16.990 -.100 17.090 6500 ---- ---- ---- ---- 16.090 -.100 16.190 6600 ---- ---- ---- ---- 15.190 -.110 15.300 6700 ---- ---- ---- ---- 14.310 -.110 14.420 6800 ---- ---- ---- ---- 13.450 -.100 13.550 6850 ---- ---- ---- ---- 13.020 -.100 13.120 6900 ---- ---- ---- ---- 12.590 -.110 12.700 6950 ---- ---- ---- ---- 12.170 -.110 12.280 7000 ---- ---- ---- ---- 11.750 -.110 11.860 7050 ---- ---- ---- ---- 11.340 -.100 11.440 7100 ---- ---- ---- ---- 10.930 -.110 11.040 7150 ---- ---- ---- ---- 10.530 -.100 10.630 7200 ---- ---- ---- ---- 10.130 -.110 10.240 7250 ---- ---- ---- ---- 9.740 -.110 9.850 7300 ---- ---- ---- ---- 9.370 -.100 9.470 7350 ---- ---- ---- ---- 9.000 -.100 9.100 7400 ---- ---- ---- ---- 8.640 -.100 8.740 7450 ---- ---- ---- ---- 8.290 -.100 8.390 7500 ---- ---- ---- ---- 7.940 -.110 8.050 7550 ---- ---- ---- ---- 7.610 -.100 7.710 7600 ---- ---- ---- ---- 7.290 -.100 7.390 7650 ---- ---- ---- ---- 6.980 -.100 7.080 7700 ---- ---- ---- ---- 6.690 -.090 6.780 7750 ---- ---- ---- ---- 6.400 -.090 6.490 7800 ---- ---- ---- ---- 6.120 -.090 6.210 7850 ---- ---- ---- ---- 5.850 -.090 5.940 7900 ---- ---- ---- ---- 5.600 -.080 5.680 7950 ---- ---- ---- ---- 5.350 -.090 5.440 8000 ---- ---- ---- ---- 5.110 -.090 5.200 8050 ---- ---- ---- ---- 4.890 -.080 4.970 8100 ---- ---- ---- ---- 4.670 -.080 4.750 8150 ---- ---- ---- ---- 4.460 -.080 4.540 8200 ---- ---- ---- ---- 4.260 -.080 4.340 8250 ---- ---- ---- ---- 4.070 -.070 4.140 8300 ---- ---- ---- ---- 3.890 -.070 3.960 8350 ---- ---- ---- ---- 3.710 -.070 3.780 8400 ---- ---- ---- ---- 3.550 -.060 3.610 8450 ---- ---- ---- ---- 3.390 -.060 3.450 8500 ---- ---- ---- ---- 3.240 -.060 3.300 8550 ---- ---- ---- ---- 3.090 -.060 3.150 8600 ---- ---- ---- ---- 2.960 -.050 3.010 8650 ---- ---- ---- ---- 2.830 -.050 2.880 8700 ---- ---- ---- ---- 2.700 -.060 2.760 8750 ---- ---- ---- ---- 2.590 -.050 2.640 8800 ---- ---- ---- ---- 2.470 -.060 2.530 8850 ---- ---- ---- ---- 2.370 -.050 2.420 8900 ---- ---- ---- ---- 2.270 -.050 2.320 8950 ---- ---- ---- ---- 2.170 -.050 2.220 9000 ---- ---- ---- ---- 2.080 -.040 2.120 9100 ---- ---- ---- ---- 1.910 -.040 1.950 9200 ---- ---- ---- ---- 1.760 -.040 1.800 9300 ---- ---- ---- ---- 1.620 -.030 1.650 9400 ---- ---- ---- ---- 1.490 -.030 1.520 9500 ---- ---- ---- ---- 1.370 -.040 1.410 9600 ---- ---- ---- ---- 1.270 -.030 1.300 9700 ---- ---- ---- ---- 1.170 -.030 1.200 9800 ---- ---- ---- ---- 1.090 -.020 1.110 9900 ---- ---- ---- ---- 1.010 -.020 1.030 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- 16.390 -.110 16.500 6600 ---- ---- ---- ---- 15.450 -.120 15.570 6700 ---- ---- ---- ---- 14.520 -.120 14.640 6800 ---- ---- ---- ---- 13.580 -.130 13.710 6900 ---- ---- ---- ---- 12.640 -.130 12.770 7000 ---- ---- ---- ---- 11.710 -.130 11.840 7100 ---- ---- ---- ---- 10.770 -.140 10.910 7200 ---- ---- ---- ---- 9.840 -.140 9.980 7300 ---- ---- ---- ---- 8.910 -.140 9.050 7400 ---- ---- ---- ---- 7.980 -.140 8.120 7450 ---- ---- ---- ---- 7.510 -.150 7.660 7500 ---- ---- ---- ---- 7.050 -.140 7.190 7550 ---- ---- ---- ---- 6.590 -.140 6.730 7600 ---- ---- ---- ---- 6.130 -.140 6.270 7650 ---- ---- ---- ---- 5.670 -.150 5.820 7700 ---- ---- ---- ---- 5.210 -.150 5.360 7750 ---- ---- ---- ---- 4.760 -.150 4.910 7800 ---- ---- ---- ---- 4.320 -.140 4.460 7850 ---- ---- ---- ---- 3.880 -.150 4.030 7900 ---- ---- ---- ---- 3.450 -.150 3.600 7950 ---- ---- ---- ---- 3.040 -.140 3.180 8000 ---- ---- ---- ---- 2.640 -.140 2.780 8050 ---- ---- ---- ---- 2.270 -.130 2.400 8100 ---- ---- ---- ---- 1.920 -.120 2.040 8150 ---- ---- ---- ---- 1.600 -.110 1.710 8200 ---- ---- ---- ---- 1.320 -.100 1.420 8250 ---- ---- ---- ---- 1.070 -.090 1.160 8300 ---- ---- ---- ---- .870 -.070 .940 8350 ---- ---- ---- ---- .690 -.070 .760 8400 ---- ---- ---- ---- .550 -.060 .610 8450 ---- ---- ---- ---- .440 -.050 .490 8500 ---- ---- ---- ---- .350 -.040 .390 8550 ---- ---- ---- ---- .290 -.030 .320 8600 ---- ---- ---- ---- .230 -.030 .260 8650 ---- ---- ---- ---- .190 -.020 .210 8700 ---- ---- ---- ---- .160 -.020 .180 8750 ---- ---- ---- ---- .130 -.020 .150 8800 ---- ---- ---- ---- .110 -.020 .130 8850 ---- ---- ---- ---- .100 -.010 .110 8900 ---- ---- ---- ---- .080 -.010 .090 8950 ---- ---- ---- ---- .070 -.010 .080 9000 ---- ---- ---- ---- .060 -.010 .070 9100 ---- ---- ---- ---- .050 -.010 .060 9200 ---- ---- ---- ---- .040 -.005 .045 9300 ---- ---- ---- ---- .035 UNCH .035 9400 ---- ---- ---- ---- .030 UNCH .030 9500 ---- ---- ---- ---- .025 -.005 .030 9600 ---- ---- ---- ---- .020 -.005 .025 9700 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .020 UNCH .020 9900 ---- ---- ---- ---- .015 -.005 .020 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 15.120 -.120 15.240 6800 ---- ---- ---- ---- 14.190 -.130 14.320 6900 ---- ---- ---- ---- 13.260 -.130 13.390 7000 ---- ---- ---- ---- 12.330 -.130 12.460 7100 ---- ---- ---- ---- 11.410 -.130 11.540 7200 ---- ---- ---- ---- 10.480 -.140 10.620 7300 ---- ---- ---- ---- 9.550 -.140 9.690 7400 ---- ---- ---- ---- 8.630 -.140 8.770 7500 ---- ---- ---- ---- 7.700 -.150 7.850 7600 ---- ---- ---- ---- 6.790 -.150 6.940 7650 ---- ---- ---- ---- 6.330 -.150 6.480 7700 ---- ---- ---- ---- 5.870 -.160 6.030 7750 ---- ---- ---- ---- 5.420 -.160 5.580 7800 ---- ---- ---- ---- 4.970 -.160 5.130 7850 ---- ---- ---- ---- 4.530 -.150 4.680 7900 ---- ---- ---- ---- 4.100 -.150 4.250 7950 ---- ---- ---- ---- 3.670 -.150 3.820 8000 ---- ---- ---- ---- 3.250 -.150 3.400 8050 ---- ---- ---- ---- 2.850 -.140 2.990 8100 ---- ---- ---- ---- 2.470 -.130 2.600 8150 ---- ---- ---- ---- 2.110 -.120 2.230 8200 ---- ---- ---- ---- 1.780 -.110 1.890 8250 ---- ---- ---- ---- 1.480 -.100 1.580 8300 ---- ---- ---- ---- 1.210 -.100 1.310 8350 ---- ---- ---- ---- .980 -.090 1.070 8400 ---- ---- ---- ---- .790 -.070 .860 8450 ---- ---- ---- ---- .630 -.060 .690 8500 ---- ---- ---- ---- .500 -.060 .560 8550 ---- ---- ---- ---- .400 -.050 .450 8600 ---- ---- ---- ---- .330 -.030 .360 8650 ---- ---- ---- ---- .270 -.030 .300 8700 ---- ---- ---- ---- .220 -.020 .240 8750 ---- ---- ---- ---- .180 -.020 .200 8800 ---- ---- ---- ---- .150 -.020 .170 8850 ---- ---- ---- ---- .130 -.020 .150 8900 ---- ---- ---- ---- .110 -.020 .130 9000 ---- ---- ---- ---- .080 -.020 .100 9100 ---- ---- ---- ---- .070 UNCH .070 9200 ---- ---- ---- ---- .050 -.010 .060 9300 ---- ---- ---- ---- .045 -.005 .050 9400 ---- ---- ---- ---- .040 -.005 .045 9500 ---- ---- ---- ---- .035 -.005 .040 9600 ---- ---- ---- ---- .030 -.005 .035 9700 ---- ---- ---- ---- .030 UNCH .030 9800 ---- ---- ---- ---- .025 -.005 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1237 4178 48801 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6850 ---- ---- ---- ---- CAB UNCH CAB 10 6900 ---- ---- ---- ---- CAB UNCH CAB 138 6950 ---- ---- ---- ---- CAB UNCH CAB 173 7000 ---- ---- ---- ---- CAB UNCH 2 CAB 262 7050 ---- ---- ---- ---- CAB UNCH 1 CAB 5 232 7100 ---- ---- ---- ---- CAB UNCH CAB 1 436 7150 ---- ---- ---- ---- CAB UNCH CAB 6 505 7200 ---- ---- ---- ---- CAB UNCH CAB 1059 7225 ---- ---- ---- ---- CAB -.005 .005 151 7250 ---- ---- ---- ---- CAB -.005 .005 834 7275 ---- ---- ---- ---- CAB -.005 .005 631 7300 ---- ---- ---- ---- CAB -.005 1 .005 762 7325 ---- ---- .005A .005A CAB -.010 .010 1 173 7350 ---- ---- .005A .005A .005 -.005 .010 785 7375 ---- ---- .010A .010A .005 -.010 .015 323 7400 .010 .010 .010 .010 .010 -.005 14 .015 23 930 7425 ---- ---- .010A .010A .015 -.005 1 .020 96 7450 .015 .020 .015 .020 .020 -.010 12 .030 94 361 7475 .020 .025 .020 .030B .030 -.005 19 .035 9 365 7500 .045 .060 .030A .045A .040 -.010 44 .050 134 497 7525 ---- ---- .045A .045A .060 -.010 285 .070 11 167 7550 .070 .100B .070 .090 .080 -.010 30 .090 2 171 7575 .120 .130 .100A .120A .120 UNCH 323 .120 2 9 7600 .150 .190B .130A .170 .170 UNCH 49 .170 9 639 7625 .180 .250 .180 .230A .230 UNCH 186 .230 182 7650 .250 .330B .220 .320B .300 UNCH 61 .300 8 635 7675 .290 .410B .290 .410B .390 +.010 249 .380 1 3 7700 .440 .520 .360A .490A .490 +.010 69 .480 2 172 7725 .570 .650B .450A .620A .610 +.020 29 .590 1 7750 .690 .790B .540 .670A .740 +.020 14 .720 16 38 7775 ---- .930B .660A .930B .880 +.020 .860 1 1 7800 .810 1.090B .780A .780A 1.040 +.030 9 1.010 41 7825 ---- 1.260B .920A .920A 1.210 +.030 1.180 7850 1.210 1.450B 1.070A 1.070A 1.390 +.030 1 1.360 327 7875 ---- 1.640B 1.250A 1.250A 1.580 +.030 1.550 7900 ---- 1.850B 1.420A 1.420A 1.780 +.040 1.740 58 7925 ---- 2.060B 1.600A 1.600A 1.990 +.040 1.950 7950 ---- 2.270B 1.790A 1.790A 2.200 +.040 2.160 1 8000 ---- 2.720B 2.200A 2.200A 2.650 +.040 2.610 84 8050 ---- 3.190B 2.620A 2.620A 3.110 +.050 3.060 50 8100 ---- 3.660B 3.070A 3.070A 3.590 +.050 3.540 8150 ---- 4.140B 3.530A 3.530A 4.070 +.050 4.020 1 8200 ---- 4.630B 4.000A 4.000A 4.560 +.060 4.500 8250 ---- 5.120B 4.480A 4.480A 5.050 +.060 4.990 8300 ---- 5.620B 4.970A 4.970A 5.550 +.060 5.490 8350 ---- 6.110B 5.460A 5.460A 6.040 +.060 5.980 8400 ---- 6.610B 5.950A 5.950A 6.540 +.060 6.480 8450 ---- 7.060B 6.440A 6.440A 7.040 +.070 6.970 8500 ---- ---- 6.940A 6.940A 7.530 +.060 7.470 8550 ---- ---- 7.430A 7.430A 8.030 +.060 7.970 8600 ---- ---- 7.930A 7.930A 8.530 +.060 8.470 8650 ---- ---- ---- ---- 9.030 +.070 8.960 8700 ---- ---- ---- ---- 9.530 +.070 9.460 8750 ---- ---- ---- ---- 10.030 +.070 9.960 8800 ---- ---- ---- ---- 10.530 +.070 10.460 8900 ---- ---- ---- ---- 11.530 +.070 11.460 9000 ---- ---- ---- ---- 12.520 +.060 12.460 9100 ---- ---- ---- ---- 13.520 +.060 13.460 9200 ---- ---- ---- ---- 14.520 +.070 14.450 10 9300 ---- ---- ---- ---- 15.520 +.070 15.450 9400 ---- ---- ---- ---- 16.520 +.070 16.450 9500 ---- ---- ---- ---- 17.520 +.070 17.450 10 9600 ---- ---- ---- ---- 18.510 +.060 18.450 9700 ---- ---- ---- ---- 19.510 +.070 19.440 9800 ---- ---- ---- ---- 20.510 +.070 20.440 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 40 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 40 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 10 6300 ---- ---- ---- ---- .005 UNCH .005 22 6400 ---- ---- ---- ---- .005 UNCH .005 38 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 10 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 UNCH .005 3 6650 ---- ---- ---- ---- .005 UNCH .005 1 6700 ---- ---- ---- ---- .005 UNCH .005 35 6750 ---- ---- ---- ---- .005 -.005 .010 1 6800 ---- ---- ---- ---- .010 UNCH .010 250 6850 ---- ---- ---- ---- .010 UNCH .010 176 6900 ---- ---- ---- ---- .010 -.005 .015 22 6950 ---- ---- ---- ---- .015 UNCH .015 13 7000 ---- ---- ---- ---- .015 -.005 .020 23 270 7050 ---- ---- ---- ---- .025 UNCH .025 151 7100 ---- ---- ---- ---- .030 -.005 .035 19 153 7150 ---- ---- ---- ---- .045 UNCH 1 .045 44 7200 .060 .070 .060 .070 .060 -.010 4 .070 10 220 7250 ---- ---- .080A .080A .090 UNCH 186 .090 19 268 7300 ---- ---- .110A .110A .130 UNCH 5 .130 6 497 7350 ---- ---- .160A .160A .180 UNCH 99 .180 58 397 7400 ---- ---- .220A .220A .250 UNCH 102 .250 15 473 7450 .340 .350B .300A .330A .340 UNCH 9 .340 34 99 7500 ---- .470B .400A .470B .460 UNCH 10 .460 398 1268 7550 .560 .630B .520A .630B .610 +.010 184 .600 102 99 7600 .800 .810B .670A .790A .780 +.010 3 .770 97 193 7650 .840 1.020B .840 1.020B .990 +.020 8 .970 7 344 7700 1.120 1.260B 1.050A 1.080A 1.220 +.010 1 1.210 1 253 7750 1.490 1.530B 1.280A 1.490 1.490 +.020 2 1.470 101 101 7800 ---- 1.830B 1.540A 1.820B 1.780 +.030 1.750 9 160 7850 ---- 2.150B 1.820A 2.150B 2.100 +.030 2.070 7900 ---- 2.500B 2.140A 2.140A 2.440 +.030 2.410 1 7950 ---- 2.870B 2.470A 2.470A 2.810 +.040 2.770 4 8000 ---- 3.250B 2.830A 2.830A 3.190 +.040 3.150 2 8050 ---- 3.660B 3.210A 3.210A 3.590 +.050 3.540 8100 ---- 4.070B 3.600A 3.600A 4.000 +.050 3.950 8150 ---- 4.500B 4.000A 4.000A 4.430 +.050 4.380 8200 ---- 4.940B 4.420A 4.420A 4.870 +.060 4.810 8250 ---- 5.390B 4.850A 4.850A 5.310 +.050 5.260 8300 ---- 5.840B 5.290A 5.290A 5.770 +.060 5.710 8350 ---- 6.300B 5.730A 5.730A 6.230 +.060 6.170 8400 ---- 6.770B 6.190A 6.190A 6.700 +.070 6.630 8450 ---- 7.240B 6.650A 6.650A 7.170 +.070 7.100 8500 ---- 7.710B 7.110A 7.110A 7.640 +.060 7.580 8550 ---- 8.190B 7.580A 7.580A 8.120 +.070 8.050 8600 ---- 8.670B 8.060A 8.060A 8.600 +.060 8.540 8650 ---- 9.150B 8.530A 8.530A 9.080 +.060 9.020 8700 ---- 9.640B 9.010A 9.010A 9.570 +.070 9.500 8800 ---- 10.610B 9.980A 9.980A 10.550 +.070 10.480 8900 ---- 11.590B 10.950A 10.950A 11.530 +.070 11.460 9000 ---- 12.580B 11.930A 11.930A 12.510 +.070 12.440 9100 ---- 13.560B 12.910A 12.910A 13.500 +.070 13.430 9200 ---- 14.550B 13.900A 13.900A 14.490 +.070 14.420 9300 ---- 15.540B 14.880A 14.880A 15.480 +.070 15.410 9400 ---- 16.530B 15.870A 15.870A 16.470 +.070 16.400 9500 ---- 17.520B 16.860A 16.860A 17.460 +.070 17.390 9600 ---- ---- 17.850A 17.850A 18.450 +.060 18.390 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- 22.380B 21.740A 21.740A 22.340 +.080 22.260 10100 ---- 23.370B 22.730A 22.730A 23.320 +.070 23.250 10200 ---- 24.360B 23.720A 23.720A 24.310 +.070 24.240 10300 ---- 25.350B 24.700A 24.700A 25.300 +.070 25.230 10400 ---- 26.330B 25.690A 25.690A 26.290 +.070 26.220 10500 ---- 27.320B 26.680A 26.680A 27.280 +.080 27.200 10600 ---- 28.310B 27.670A 27.670A 28.270 +.080 28.190 10700 ---- 29.300B 28.660A 28.660A 29.260 +.080 29.180 1 22 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 11 6400 ---- ---- ---- ---- CAB -.005 .005 20 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 230 6550 ---- ---- ---- ---- .005 -.005 .010 5 6600 ---- ---- ---- ---- .005 -.005 .010 152 6650 ---- ---- ---- ---- .010 -.005 .015 2 6700 ---- ---- ---- ---- .010 -.005 .015 142 6750 ---- ---- ---- ---- .015 -.005 .020 6800 ---- ---- ---- ---- .020 -.005 .025 107 6850 ---- ---- ---- ---- .025 -.005 .030 28 6900 ---- ---- ---- ---- .035 -.005 .040 2 84 6950 ---- ---- ---- ---- .045 UNCH .045 13 38 7000 ---- ---- ---- ---- .060 UNCH .060 201 7050 ---- ---- ---- ---- .080 +.010 .070 1 50 7100 ---- ---- ---- ---- .100 +.010 .090 21 79 7150 ---- ---- ---- ---- .130 +.010 .120 47 7200 .180 .180 .180 .180 .170 +.010 6 .160 3 114 7250 .240 .240 .210A .210A .220 +.020 1 .200 8 218 7300 ---- .280B ---- .280B .280 +.020 .260 60 180 7350 .320 .360B .320 .360B .360 +.020 28 .340 50 308 7400 .480 .480 .420A .420A .460 +.020 36 .440 70 337 7450 ---- .600B .520A .600B .590 +.030 25 .560 31 98 7500 ---- .760B .650A .760B .740 +.040 .700 867 7550 ---- .930B .790A .930B .910 +.050 .860 31 1077 7600 .980 1.130B .960A 1.130B 1.100 +.050 4 1.050 1 1044 7650 ---- 1.350B 1.150A 1.350B 1.320 +.050 1.270 1 502 7700 ---- 1.600B 1.370A 1.600B 1.570 +.060 1.510 1700 7750 ---- 1.870B 1.610A 1.860B 1.840 +.060 1.780 76 7800 ---- 2.160B 1.870A 2.160B 2.130 +.060 2.070 7 7850 ---- 2.480B 2.160A 2.480B 2.440 +.060 2.380 15 7900 2.660 2.810B 2.470A 2.810B 2.780 +.070 1 2.710 1 7950 ---- 3.170B 2.800A 2.800A 3.130 +.070 3.060 3 8000 ---- 3.540B 3.150A 3.150A 3.500 +.080 3.420 6 8050 ---- 3.920B 3.510A 3.510A 3.880 +.080 3.800 8100 ---- 4.320B 3.890A 3.890A 4.270 +.070 4.200 8150 ---- 4.730B 4.280A 4.280A 4.680 +.080 4.600 8200 ---- 5.150B 4.680A 4.680A 5.100 +.080 5.020 1 8250 ---- 5.580B 5.090A 5.090A 5.520 +.070 5.450 8300 ---- 6.020B 5.510A 5.510A 5.960 +.080 5.880 8350 ---- 6.460B 5.940A 5.940A 6.400 +.080 6.320 8400 ---- 6.910B 6.380A 6.380A 6.850 +.080 6.770 1 8450 ---- 7.360B 6.820A 6.820A 7.300 +.080 7.220 8500 ---- 7.820B 7.270A 7.270A 7.760 +.080 7.680 1 8550 ---- 8.280B 7.720A 7.720A 8.220 +.080 8.140 8600 ---- 8.750B 8.180A 8.180A 8.680 +.070 8.610 8650 ---- 9.220B 8.640A 8.640A 9.150 +.070 9.080 8700 ---- 9.690B 9.110A 9.110A 9.630 +.080 9.550 8750 ---- 10.160B 9.580A 9.580A 10.100 +.070 10.030 8800 ---- 10.640B 10.050A 10.050A 10.580 +.070 10.510 8850 ---- 11.120B 10.520A 10.520A 11.060 +.070 10.990 8900 ---- 11.600B 11.000A 11.000A 11.540 +.070 11.470 8950 ---- 12.090B 11.480A 11.480A 12.030 +.080 11.950 9000 ---- 12.570B 11.960A 11.960A 12.510 +.070 12.440 9050 ---- 13.060B 12.440A 12.440A 13.000 +.080 12.920 9100 ---- 13.540B 12.930A 12.930A 13.480 +.070 13.410 9150 ---- 14.030B 13.410A 13.410A 13.970 +.070 13.900 9200 ---- 14.520B 13.900A 13.900A 14.460 +.070 14.390 9250 ---- 15.010B 14.380A 14.380A 14.950 +.070 14.880 9300 ---- 15.500B 14.870A 14.870A 15.440 +.070 15.370 9350 ---- 15.990B 15.360A 15.360A 15.930 +.070 15.860 9400 ---- 16.480B 15.850A 15.850A 16.420 +.070 16.350 9450 ---- 16.970B 16.340A 16.340A 16.910 +.070 16.840 9500 ---- 17.460B 16.830A 16.830A 17.410 +.080 17.330 9550 ---- 17.950B 17.320A 17.320A 17.900 +.080 17.820 9600 ---- 18.440B 17.810A 17.810A 18.390 +.070 18.320 9650 ---- 18.930B 18.300A 18.300A 18.880 +.070 18.810 9700 ---- 19.420B 18.790A 18.790A 19.380 +.080 19.300 9750 ---- 19.920B 19.280A 19.280A 19.870 +.070 19.800 9800 ---- 20.410B 19.770A 19.770A 20.360 +.070 20.290 9900 ---- 21.400B 20.760A 20.760A 21.350 +.070 21.280 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .005 +.005 CAB 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 UNCH .010 1 6300 ---- ---- ---- ---- .015 UNCH .015 1 6400 ---- ---- ---- ---- .020 +.005 .015 10 6500 ---- ---- ---- ---- .025 +.005 .020 20 6550 ---- ---- ---- ---- .025 UNCH .025 6600 ---- ---- ---- ---- .030 +.005 .025 6650 ---- ---- ---- ---- .035 +.005 .030 4 1819 6700 ---- ---- ---- ---- .035 UNCH .035 20 6750 ---- ---- ---- ---- .040 UNCH .040 30 6800 ---- ---- ---- ---- .050 +.005 .045 6850 ---- ---- ---- ---- .060 +.010 .050 1 6900 ---- ---- ---- ---- .060 UNCH .060 5 6950 ---- ---- ---- ---- .080 +.010 .070 7000 ---- ---- ---- ---- .090 UNCH .090 32 7050 ---- ---- ---- ---- .110 +.010 .100 10 10 7100 ---- ---- ---- ---- .130 UNCH .130 1 7150 ---- ---- ---- ---- .160 UNCH .160 7200 ---- ---- ---- ---- .200 +.010 .190 7250 ---- ---- ---- ---- .250 +.010 .240 1 7300 ---- .310B ---- .310B .310 +.010 5 .300 101 7350 ---- .380B ---- .380B .380 +.010 .370 1 7400 ---- .480B .450A .450A .470 +.010 .460 50 7450 ---- .590B .540A .590B .580 +.020 .560 1 7500 ---- .710B .650A .650A .710 +.020 .690 1 7550 ---- .860B .780A .780A .860 +.030 .830 7600 ---- 1.040B .930A .930A 1.020 +.030 5 .990 63 7650 ---- 1.220B 1.090A 1.090A 1.210 +.040 1.170 7700 ---- 1.430B 1.270A 1.270A 1.410 +.030 1.380 81 7750 ---- 1.660B 1.480A 1.480A 1.640 +.040 1.600 7800 ---- 1.910B 1.700A 1.910B 1.880 +.040 1.840 4 7850 ---- 2.180B 1.950A 2.180B 2.150 +.050 2.100 7900 ---- 2.480B 2.210A 2.210A 2.440 +.050 2.390 51 7950 ---- 2.790B 2.490A 2.790B 2.740 +.050 2.690 1 8000 ---- 3.120B 2.800A 2.800A 3.070 +.060 3.010 8050 ---- ---- 3.120A 3.120A 3.410 +.060 3.350 255 8100 ---- ---- 3.610A 3.610A 3.770 +.070 3.700 8150 ---- ---- 3.970A 3.970A 4.140 +.070 4.070 8200 ---- ---- 4.330A 4.330A 4.520 +.070 4.450 8250 ---- ---- 4.710A 4.710A 4.920 +.080 4.840 8300 ---- ---- 5.110A 5.110A 5.330 +.080 5.250 8350 ---- ---- 5.510A 5.510A 5.740 +.080 5.660 8400 ---- ---- ---- ---- 6.160 +.080 6.080 8450 ---- ---- ---- ---- 6.590 +.080 6.510 8500 ---- ---- ---- ---- 7.030 +.080 6.950 8550 ---- ---- ---- ---- 7.470 +.080 7.390 8600 ---- ---- ---- ---- 7.920 +.090 7.830 8700 ---- ---- ---- ---- 8.820 +.080 8.740 8800 ---- ---- ---- ---- 9.740 +.080 9.660 8900 ---- ---- ---- ---- 10.670 +.080 10.590 9000 ---- ---- ---- ---- 11.610 +.070 11.540 9100 ---- ---- ---- ---- 12.570 +.080 12.490 9200 ---- ---- ---- ---- 13.520 +.070 13.450 9300 ---- ---- ---- ---- 14.490 +.080 14.410 9400 ---- ---- ---- ---- 15.450 +.070 15.380 9500 ---- ---- ---- ---- 16.420 +.070 16.350 9600 ---- ---- ---- ---- 17.400 +.080 17.320 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 10 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .020 -.005 .025 6550 ---- ---- ---- ---- .025 UNCH .025 6600 ---- ---- ---- ---- .030 UNCH .030 6650 ---- ---- ---- ---- .035 -.005 .040 6700 ---- ---- ---- ---- .045 UNCH .045 12 6750 ---- ---- ---- ---- .050 UNCH .050 2 6800 ---- ---- ---- ---- .060 UNCH .060 12 6850 ---- ---- ---- ---- .080 +.010 .070 20 20 6900 ---- ---- ---- ---- .090 UNCH .090 10 6950 ---- ---- ---- ---- .110 UNCH .110 7000 ---- ---- ---- ---- .140 +.010 .130 1 7050 ---- ---- ---- ---- .170 +.010 .160 7100 ---- ---- ---- ---- .210 +.020 .190 13 7150 ---- ---- ---- ---- .250 +.020 .230 12 7200 ---- ---- ---- ---- .310 +.020 .290 2 7250 ---- ---- ---- ---- .370 +.020 .350 21 7300 ---- ---- ---- ---- .450 +.020 .430 13 7350 ---- .530B ---- .530B .540 +.030 .510 2 7400 ---- .630B .600A .600A .650 +.030 .620 6 7450 ---- .770B .710A .710A .770 +.030 .740 7500 ---- .910B .830A .830A .910 +.040 .870 3 7550 ---- 1.050B .960A .960A 1.060 +.040 1.020 2 7600 ---- 1.240B 1.120A 1.120A 1.240 +.050 1.190 1 7650 ---- 1.430B 1.290A 1.430B 1.430 +.060 1.370 56 7700 ---- 1.650B 1.480A 1.650B 1.640 +.060 1.580 2 7750 ---- 1.880B 1.690A 1.880B 1.870 +.070 1.800 1 7800 ---- 2.130B 1.910A 2.130B 2.120 +.080 2.040 7850 ---- 2.400B 2.160A 2.400B 2.380 +.070 2.310 1 7900 ---- 2.700B 2.430A 2.430A 2.670 +.080 2.590 2 7950 ---- 3.000B 2.710A 2.710A 2.970 +.080 2.890 8000 ---- 3.330B 3.010A 3.010A 3.290 +.080 3.210 8050 ---- 3.600B 3.330A 3.330A 3.630 +.090 3.540 8100 ---- ---- 3.660A 3.660A 3.980 +.090 3.890 8150 ---- ---- 4.170A 4.170A 4.340 +.090 4.250 8200 ---- ---- 4.530A 4.530A 4.710 +.080 4.630 8250 ---- ---- 4.910A 4.910A 5.100 +.090 5.010 8300 ---- ---- 5.290A 5.290A 5.490 +.080 5.410 3 8350 ---- ---- 5.690A 5.690A 5.900 +.090 5.810 8400 ---- ---- 6.090A 6.090A 6.310 +.090 6.220 8450 ---- ---- ---- ---- 6.730 +.090 6.640 8500 ---- ---- ---- ---- 7.150 +.080 7.070 8550 ---- ---- ---- ---- 7.590 +.090 7.500 8600 ---- ---- ---- ---- 8.020 +.090 7.930 8700 ---- ---- ---- ---- 8.910 +.090 8.820 8800 ---- ---- ---- ---- 9.810 +.090 9.720 8900 ---- ---- ---- ---- 10.730 +.090 10.640 9000 ---- ---- ---- ---- 11.660 +.090 11.570 9100 ---- ---- ---- ---- 12.600 +.090 12.510 9200 ---- ---- ---- ---- 13.550 +.090 13.460 9300 ---- ---- ---- ---- 14.500 +.090 14.410 9400 ---- ---- ---- ---- 15.460 +.090 15.370 9500 ---- ---- ---- ---- 16.420 +.090 16.330 9600 ---- ---- ---- ---- 17.380 +.080 17.300 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.200 +.090 21.110 10100 ---- ---- ---- ---- 22.170 +.090 22.080 10200 ---- ---- ---- ---- 23.140 +.090 23.050 10300 ---- ---- ---- ---- 24.110 +.080 24.030 10400 ---- ---- ---- ---- 25.080 +.080 25.000 10500 ---- ---- ---- ---- 26.060 +.090 25.970 10600 ---- ---- ---- ---- 27.030 +.080 26.950 10700 ---- ---- ---- ---- 28.010 +.090 27.920 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 113 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .030 UNCH .030 30 6550 ---- ---- ---- ---- .040 UNCH .040 50 6600 ---- ---- ---- ---- .045 UNCH .045 302 6650 ---- ---- ---- ---- .050 UNCH .050 200 6700 ---- ---- ---- ---- .070 +.010 .060 6750 ---- ---- ---- ---- .080 UNCH .080 150 6800 ---- ---- ---- ---- .090 UNCH .090 2 6850 ---- ---- ---- ---- .110 UNCH .110 1 6900 ---- ---- ---- ---- .140 +.010 .130 6950 ---- ---- ---- ---- .160 UNCH .160 7000 ---- ---- ---- ---- .200 +.010 .190 7 7050 ---- ---- ---- ---- .240 +.010 .230 7100 ---- ---- ---- ---- .280 +.010 .270 7150 ---- ---- ---- ---- .340 +.010 .330 18 7200 ---- ---- ---- ---- .410 +.020 .390 5 7250 ---- .470B ---- .470B .480 +.020 .460 2 7300 ---- .560B .540A .540A .570 +.020 .550 168 7350 ---- .660B .630A .630A .670 +.020 .650 50 7400 ---- .770B .740A .740A .790 +.030 1 .760 7450 ---- .920B .850A .850A .920 +.030 .890 7 7500 ---- 1.050B .980A .980A 1.060 +.030 1.030 19 7550 ---- 1.230B 1.130A 1.130A 1.220 +.030 1.190 1 7600 ---- 1.400B 1.290A 1.290A 1.400 +.040 1.360 6 7650 ---- 1.610B 1.470A 1.470A 1.600 +.050 1.550 7700 ---- 1.820B 1.670A 1.670A 1.810 +.050 1.760 3 7750 ---- 2.050B 1.880A 1.880A 2.040 +.050 1.990 7800 ---- 2.310B 2.100A 2.300B 2.290 +.060 2.230 1 7850 ---- 2.590B 2.350A 2.580B 2.560 +.070 2.490 7900 ---- 2.870B 2.620A 2.620A 2.850 +.080 2.770 7950 ---- 3.180B 2.900A 2.900A 3.150 +.090 3.060 8000 ---- 3.500B 3.200A 3.200A 3.470 +.100 3.370 1 8050 ---- 3.830B 3.510A 3.510A 3.800 +.100 3.700 200 8100 ---- ---- 3.830A 3.830A 4.140 +.100 4.040 8150 ---- ---- 4.350A 4.350A 4.500 +.100 4.400 8200 ---- ---- 4.710A 4.710A 4.870 +.100 4.770 8250 ---- ---- 5.070A 5.070A 5.250 +.100 5.150 8300 ---- ---- 5.450A 5.450A 5.640 +.100 5.540 8350 ---- ---- 5.840A 5.840A 6.040 +.100 5.940 8400 ---- ---- 6.230A 6.230A 6.440 +.100 6.340 8450 ---- ---- 6.640A 6.640A 6.850 +.100 6.750 8500 ---- ---- ---- ---- 7.270 +.100 7.170 8550 ---- ---- ---- ---- 7.690 +.100 7.590 8600 ---- ---- ---- ---- 8.120 +.100 8.020 8650 ---- ---- ---- ---- 8.560 +.110 8.450 8700 ---- ---- ---- ---- 8.990 +.100 8.890 8750 ---- ---- ---- ---- 9.440 +.100 9.340 8800 ---- ---- ---- ---- 9.880 +.100 9.780 8850 ---- ---- ---- ---- 10.330 +.100 10.230 8900 ---- ---- ---- ---- 10.790 +.100 10.690 8950 ---- ---- ---- ---- 11.240 +.100 11.140 9000 ---- ---- ---- ---- 11.700 +.100 11.600 9050 ---- ---- ---- ---- 12.160 +.100 12.060 9100 ---- ---- ---- ---- 12.620 +.090 12.530 9150 ---- ---- ---- ---- 13.090 +.100 12.990 9200 ---- ---- ---- ---- 13.560 +.100 13.460 9250 ---- ---- ---- ---- 14.030 +.100 13.930 9300 ---- ---- ---- ---- 14.500 +.100 14.400 9350 ---- ---- ---- ---- 14.970 +.100 14.870 9400 ---- ---- ---- ---- 15.440 +.090 15.350 9450 ---- ---- ---- ---- 15.920 +.100 15.820 9500 ---- ---- ---- ---- 16.390 +.090 16.300 9550 ---- ---- ---- ---- 16.870 +.090 16.780 9600 ---- ---- ---- ---- 17.350 +.090 17.260 9650 ---- ---- ---- ---- 17.830 +.090 17.740 9700 ---- ---- ---- ---- 18.310 +.090 18.220 9750 ---- ---- ---- ---- 18.790 +.090 18.700 9800 ---- ---- ---- ---- 19.270 +.090 19.180 9900 ---- ---- ---- ---- 20.230 +.080 20.150 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 4 5700 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 +.005 .010 10 6200 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- ---- ---- .025 +.005 .020 1 6400 ---- ---- ---- ---- .035 +.005 .030 6500 ---- ---- ---- ---- .045 +.010 .035 6600 ---- ---- ---- ---- .060 +.010 .050 2 6650 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .070 +.010 .060 1 6750 ---- ---- ---- ---- .080 +.010 .070 6800 ---- ---- ---- ---- .100 +.020 .080 10 62 6850 ---- ---- ---- ---- .110 +.010 .100 50 6900 ---- ---- ---- ---- .130 +.010 .120 50 6950 ---- ---- ---- ---- .160 +.020 .140 50 7000 ---- ---- ---- ---- .190 +.020 .170 50 7050 ---- .210B ---- .210B .230 +.030 .200 1 7100 ---- .250B ---- .250B .270 +.030 .240 7150 ---- .310B ---- .310B .320 +.030 .290 1 7200 ---- .370B ---- .370B .380 +.030 .350 1 7250 ---- .440B ---- .440B .450 +.030 .420 1 7300 ---- .520B ---- .520B .530 +.030 .500 7350 ---- .610B ---- .600B .620 +.040 .580 4 7400 ---- .710B ---- .700B .720 +.040 .680 3 7450 ---- .820B ---- .820B .830 +.040 .790 7500 ---- .950B ---- .950B .960 +.050 .910 3 7550 ---- 1.090B ---- 1.090B 1.090 +.050 1.040 1 7600 ---- 1.250B 1.180A 1.240B 1.250 +.060 1.190 1 7650 ---- 1.420B 1.340A 1.420B 1.420 +.070 1.350 2 7700 ---- 1.610B 1.510A 1.610B 1.600 +.070 1.530 3 7750 ---- 1.820B 1.700A 1.820B 1.810 +.080 1.730 7800 ---- 2.040B 1.900A 2.040B 2.030 +.080 1.950 7850 ---- 2.280B 2.120A 2.280B 2.270 +.090 2.180 2 7900 ---- 2.540B 2.350A 2.540B 2.530 +.090 2.440 7950 ---- 2.810B 2.600A 2.810B 2.810 +.100 2.710 8000 ---- 3.100B 2.870A 2.870A 3.100 +.110 2.990 8050 ---- 3.410B 3.160A 3.160A 3.400 +.110 3.290 2 8100 ---- 3.720B 3.460A 3.460A 3.710 +.100 3.610 8150 ---- 4.060B 3.770A 3.770A 4.040 +.100 3.940 8200 ---- 4.290B 4.090A 4.090A 4.380 +.100 4.280 8250 ---- ---- 4.450A 4.450A 4.740 +.110 4.630 8300 ---- ---- ---- ---- 5.100 +.110 4.990 1 8350 ---- ---- ---- ---- 5.470 +.110 5.360 8400 ---- ---- ---- ---- 5.860 +.120 5.740 1 8450 ---- ---- ---- ---- 6.250 +.120 6.130 8500 ---- ---- ---- ---- 6.640 +.120 6.520 2 8550 ---- ---- ---- ---- 7.050 +.120 6.930 8600 ---- ---- ---- ---- 7.460 +.120 7.340 2 8650 ---- ---- ---- ---- 7.880 +.130 7.750 8700 ---- ---- ---- ---- 8.300 +.130 8.170 8800 ---- ---- ---- ---- 9.160 +.130 9.030 8900 ---- ---- ---- ---- 10.040 +.130 9.910 9000 ---- ---- ---- ---- 10.930 +.130 10.800 9100 ---- ---- ---- ---- 11.830 +.120 11.710 9200 ---- ---- ---- ---- 12.750 +.130 12.620 9300 ---- ---- ---- ---- 13.670 +.120 13.550 9400 ---- ---- ---- ---- 14.600 +.120 14.480 9500 ---- ---- ---- ---- 15.530 +.110 15.420 9600 ---- ---- ---- ---- 16.470 +.110 16.360 9700 ---- ---- ---- ---- 17.420 +.110 17.310 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .020 +.010 .010 6200 ---- ---- ---- ---- .025 +.010 .015 6300 ---- ---- ---- ---- .035 +.010 .025 6400 ---- ---- ---- ---- .045 +.010 .035 6500 ---- ---- ---- ---- .060 +.015 .045 6600 ---- ---- ---- ---- .080 +.020 .060 6700 ---- ---- ---- ---- .110 +.020 .090 6750 ---- ---- ---- ---- .130 +.030 .100 6800 ---- ---- ---- ---- .150 +.030 .120 5 6850 ---- ---- ---- ---- .170 +.030 .140 6900 ---- ---- ---- ---- .190 +.020 .170 6950 ---- ---- ---- ---- .230 +.030 .200 7000 ---- ---- ---- ---- .260 +.030 .230 7050 ---- ---- ---- ---- .300 +.030 .270 15 7100 ---- .320B ---- .320B .350 +.040 .310 7150 ---- .380B ---- .380B .410 +.040 .370 15 7200 ---- .450B ---- .450B .470 +.040 .430 30 7250 ---- .530B ---- .530B .540 +.040 .500 7300 ---- .620B ---- .620B .630 +.050 .580 150 7350 ---- .710B ---- .710B .720 +.040 .680 7400 ---- .820B ---- .820B .830 +.050 .780 7450 ---- .940B ---- .940B .950 +.050 .900 7500 ---- 1.070B ---- 1.070B 1.080 +.050 1.030 7550 ---- 1.220B ---- 1.220B 1.230 +.060 1.170 7600 ---- 1.380B 1.320A 1.380B 1.390 +.060 1.330 7650 ---- 1.560B 1.480A 1.560B 1.570 +.070 1.500 7700 ---- 1.760B 1.650A 1.760B 1.760 +.080 1.680 7750 ---- 1.960B 1.840A 1.960B 1.970 +.080 1.890 7800 ---- 2.190B 2.040A 2.190B 2.190 +.090 2.100 7850 ---- 2.430B 2.260A 2.430B 2.430 +.090 2.340 7900 ---- 2.690B 2.500A 2.690B 2.690 +.100 2.590 7950 ---- 2.960B 2.750A 2.950B 2.960 +.110 2.850 8000 ---- 3.250B 3.020A 3.020A 3.250 +.110 3.140 8050 ---- 3.550B 3.300A 3.300A 3.550 +.120 3.430 8100 ---- 3.860B 3.600A 3.600A 3.860 +.110 3.750 8150 ---- 4.190B 3.890A 3.890A 4.180 +.110 4.070 8200 ---- 4.530B 4.210A 4.210A 4.520 +.110 4.410 8250 ---- ---- 4.560A 4.560A 4.870 +.110 4.760 8300 ---- ---- ---- ---- 5.230 +.110 5.120 8350 ---- ---- ---- ---- 5.600 +.120 5.480 8400 ---- ---- ---- ---- 5.980 +.120 5.860 8450 ---- ---- ---- ---- 6.360 +.120 6.240 8500 ---- ---- ---- ---- 6.750 +.120 6.630 8550 ---- ---- ---- ---- 7.150 +.120 7.030 8600 ---- ---- ---- ---- 7.560 +.130 7.430 8650 ---- ---- ---- ---- 7.970 +.130 7.840 8700 ---- ---- ---- ---- 8.390 +.140 8.250 8800 ---- ---- ---- ---- 9.240 +.140 9.100 8900 ---- ---- ---- ---- 10.110 +.150 9.960 9000 ---- ---- ---- ---- 10.990 +.150 10.840 9100 ---- ---- ---- ---- 11.880 +.140 11.740 9200 ---- ---- ---- ---- 12.780 +.140 12.640 9300 ---- ---- ---- ---- 13.690 +.130 13.560 9400 ---- ---- ---- ---- 14.620 +.140 14.480 9500 ---- ---- ---- ---- 15.540 +.130 15.410 9600 ---- ---- ---- ---- 16.480 +.140 16.340 9700 ---- ---- ---- ---- 17.420 +.140 17.280 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.210 +.130 20.080 10100 ---- ---- ---- ---- 21.160 +.140 21.020 10200 ---- ---- ---- ---- 22.110 +.140 21.970 10300 ---- ---- ---- ---- 23.060 +.140 22.920 10400 ---- ---- ---- ---- 24.010 +.140 23.870 10500 ---- ---- ---- ---- 24.970 +.140 24.830 5600 ---- ---- ---- ---- .010 +.005 .005 14 5700 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .015 +.005 .010 221 5900 ---- ---- ---- ---- .020 +.010 .010 6000 ---- ---- ---- ---- .025 +.010 .015 27 6100 ---- ---- ---- ---- .030 +.010 .020 390 6200 ---- ---- ---- ---- .040 +.010 .030 36 6300 ---- ---- ---- ---- .050 +.010 .040 1 6400 ---- ---- ---- ---- .070 +.020 .050 1 6500 ---- ---- ---- ---- .090 +.020 .070 6 6600 ---- ---- ---- ---- .110 +.020 .090 5 6650 ---- ---- ---- ---- .130 +.020 .110 6700 ---- ---- ---- ---- .140 +.020 .120 30 6750 ---- ---- ---- ---- .160 +.020 .140 6800 ---- ---- ---- ---- .190 +.030 .160 12 6850 ---- ---- ---- ---- .210 +.020 .190 6900 ---- ---- ---- ---- .240 +.020 .220 20 6950 ---- ---- ---- ---- .280 +.030 .250 7000 ---- ---- ---- ---- .320 +.030 .290 23 7050 ---- ---- ---- ---- .370 +.030 .340 7100 ---- .400B ---- .400B .420 +.030 .390 2 7150 ---- .460B ---- .460B .490 +.040 .450 7200 ---- .540B ---- .530B .560 +.040 .520 7250 ---- .620B ---- .620B .640 +.040 .600 7300 ---- .710B ---- .710B .730 +.040 .690 118 7350 ---- .810B ---- .810B .830 +.040 .790 7400 ---- .930B ---- .930B .940 +.040 .900 1 7450 ---- 1.050B ---- 1.050B 1.060 +.040 1.020 7500 ---- 1.190B ---- 1.190B 1.200 +.050 1.150 4 7550 ---- 1.350B ---- 1.350B 1.350 +.060 1.290 7600 ---- 1.510B 1.440A 1.510B 1.510 +.060 1.450 7650 ---- 1.690B 1.600A 1.600A 1.690 +.060 1.630 7700 ---- 1.890B 1.780A 1.780A 1.880 +.060 1.820 7750 ---- 2.100B 1.970A 2.100B 2.090 +.070 2.020 7800 ---- 2.320B 2.180A 2.180A 2.320 +.080 2.240 7850 ---- 2.560B 2.400A 2.560B 2.560 +.090 2.470 7900 ---- 2.820B 2.640A 2.820B 2.820 +.100 2.720 7950 ---- 3.090B 2.890A 3.090B 3.090 +.100 2.990 8000 ---- 3.370B 3.150A 3.150A 3.380 +.110 3.270 8050 ---- 3.670B 3.430A 3.430A 3.670 +.110 3.560 8100 ---- 3.980B 3.720A 3.720A 3.990 +.120 3.870 8150 ---- 4.310B 4.030A 4.030A 4.310 +.120 4.190 8200 ---- 4.650B 4.350A 4.350A 4.640 +.120 4.520 8250 ---- ---- 4.670A 4.670A 4.990 +.130 4.860 8300 ---- ---- 5.050A 5.050A 5.340 +.130 5.210 8350 ---- ---- ---- ---- 5.710 +.140 5.570 8400 ---- ---- ---- ---- 6.080 +.130 5.950 8450 ---- ---- ---- ---- 6.460 +.130 6.330 8500 ---- ---- ---- ---- 6.850 +.140 6.710 8550 ---- ---- ---- ---- 7.250 +.140 7.110 8600 ---- ---- ---- ---- 7.650 +.140 7.510 8650 ---- ---- ---- ---- 8.060 +.140 7.920 8700 ---- ---- ---- ---- 8.470 +.140 8.330 8750 ---- ---- ---- ---- 8.890 +.140 8.750 8800 ---- ---- ---- ---- 9.310 +.140 9.170 8850 ---- ---- ---- ---- 9.730 +.140 9.590 8900 ---- ---- ---- ---- 10.160 +.140 10.020 8950 ---- ---- ---- ---- 10.600 +.140 10.460 9000 ---- ---- ---- ---- 11.030 +.140 10.890 9050 ---- ---- ---- ---- 11.470 +.140 11.330 9100 ---- ---- ---- ---- 11.920 +.140 11.780 9150 ---- ---- ---- ---- 12.360 +.140 12.220 9200 ---- ---- ---- ---- 12.810 +.140 12.670 9250 ---- ---- ---- ---- 13.260 +.140 13.120 9300 ---- ---- ---- ---- 13.710 +.140 13.570 9350 ---- ---- ---- ---- 14.170 +.140 14.030 9400 ---- ---- ---- ---- 14.620 +.130 14.490 9450 ---- ---- ---- ---- 15.080 +.130 14.950 9500 ---- ---- ---- ---- 15.540 +.130 15.410 9550 ---- ---- ---- ---- 16.000 +.130 15.870 9600 ---- ---- ---- ---- 16.470 +.140 16.330 9700 ---- ---- ---- ---- 17.400 +.140 17.260 9800 ---- ---- ---- ---- 18.330 +.130 18.200 9900 ---- ---- ---- ---- 19.270 +.140 19.130 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .060 +.010 .050 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .090 +.010 .080 6600 ---- ---- ---- ---- .110 +.010 .100 6700 ---- ---- ---- ---- .140 +.020 .120 6 6800 ---- ---- ---- ---- .180 +.020 .160 1 6900 ---- ---- ---- ---- .240 +.030 .210 7000 ---- ---- ---- ---- .300 +.030 .270 7100 ---- ---- ---- ---- .390 +.030 .360 7200 ---- .480B ---- .480B .510 +.040 .470 7250 ---- .560B ---- .550B .580 +.040 .540 7300 ---- .640B ---- .630B .660 +.050 .610 1 7350 ---- .730B ---- .730B .740 +.040 .700 7400 ---- .820B ---- .820B .840 +.040 .800 7450 ---- .930B ---- .930B .950 +.050 .900 7500 ---- 1.050B ---- 1.050B 1.070 +.050 1.020 7550 ---- 1.180B ---- 1.180B 1.200 +.050 1.150 7600 ---- 1.330B ---- 1.330B 1.350 +.060 1.290 7650 ---- 1.480B ---- 1.480B 1.510 +.060 1.450 7700 ---- 1.650B 1.600A 1.600A 1.680 +.070 1.610 7750 ---- 1.840B 1.770A 1.770A 1.870 +.070 1.800 7800 ---- 2.040B 1.950A 1.950A 2.070 +.080 1.990 7850 ---- 2.250B 2.150A 2.150A 2.280 +.080 2.200 7900 ---- 2.470B 2.360A 2.360A 2.510 +.090 2.420 7950 ---- 2.720B 2.590A 2.590A 2.760 +.110 2.650 8000 ---- 2.970B 2.830A 2.830A 3.020 +.120 2.900 8050 ---- 3.240B 3.070A 3.070A 3.290 +.120 3.170 8100 ---- 3.530B 3.350A 3.350A 3.570 +.130 3.440 8150 ---- 3.820B 3.620A 3.620A 3.870 +.140 3.730 8200 ---- 4.130B 3.920A 3.920A 4.180 +.150 4.030 8250 ---- 4.460B 4.220A 4.220A 4.500 +.150 4.350 8300 ---- 4.790B 4.540A 4.540A 4.830 +.150 4.680 8350 ---- 5.100B 4.870A 4.870A 5.180 +.160 5.020 8400 ---- ---- 5.250A 5.250A 5.530 +.160 5.370 8450 ---- ---- ---- ---- 5.890 +.160 5.730 8500 ---- ---- ---- ---- 6.260 +.170 6.090 8550 ---- ---- ---- ---- 6.640 +.170 6.470 8600 ---- ---- ---- ---- 7.020 +.170 6.850 8650 ---- ---- ---- ---- 7.410 +.160 7.250 8700 ---- ---- ---- ---- 7.810 +.170 7.640 8750 ---- ---- ---- ---- 8.210 +.170 8.040 8800 ---- ---- ---- ---- 8.620 +.170 8.450 8900 ---- ---- ---- ---- 9.450 +.170 9.280 9000 ---- ---- ---- ---- 10.300 +.170 10.130 9100 ---- ---- ---- ---- 11.160 +.170 10.990 9200 ---- ---- ---- ---- 12.030 +.170 11.860 9300 ---- ---- ---- ---- 12.920 +.170 12.750 9400 ---- ---- ---- ---- 13.810 +.170 13.640 9500 ---- ---- ---- ---- 14.720 +.170 14.550 9600 ---- ---- ---- ---- 15.630 +.170 15.460 9700 ---- ---- ---- ---- 16.550 +.170 16.380 9800 ---- ---- ---- ---- 17.470 +.170 17.300 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .080 +.030 .050 6400 ---- ---- ---- ---- .100 +.030 .070 6500 ---- ---- ---- ---- .120 +.030 .090 6600 ---- ---- ---- ---- .150 +.030 .120 6700 ---- ---- ---- ---- .190 +.030 .160 6800 ---- ---- ---- ---- .240 +.030 .210 6900 ---- ---- ---- ---- .300 +.020 .280 7000 ---- ---- ---- ---- .380 +.020 .360 7100 ---- ---- ---- ---- .480 +.020 .460 7200 ---- ---- ---- ---- .610 +.020 .590 7250 ---- ---- ---- ---- .690 +.030 .660 7300 ---- ---- ---- ---- .770 +.030 .740 7350 ---- ---- ---- ---- .860 +.030 .830 7400 ---- .930B ---- .930B .970 +.050 .920 7450 ---- 1.040B ---- 1.040B 1.080 +.050 1.030 7500 ---- 1.170B ---- 1.170B 1.200 +.050 1.150 7550 ---- 1.300B ---- 1.300B 1.330 +.050 1.280 7600 ---- 1.450B ---- 1.450B 1.480 +.060 1.420 7650 ---- 1.610B ---- 1.610B 1.640 +.070 1.570 7700 ---- 1.780B ---- 1.780B 1.810 +.080 1.730 7750 ---- 1.970B ---- 1.970B 1.990 +.080 1.910 7800 ---- 2.170B 2.090A 2.090A 2.190 +.080 2.110 7850 ---- 2.380B 2.290A 2.290A 2.410 +.100 2.310 7900 ---- 2.610B 2.500A 2.500A 2.640 +.110 2.530 7950 ---- 2.850B 2.720A 2.720A 2.880 +.110 2.770 8000 ---- 3.100B 2.960A 2.960A 3.140 +.120 3.020 8050 ---- 3.370B 3.220A 3.370B 3.410 +.130 3.280 8100 ---- 3.650B 3.480A 3.480A 3.690 +.140 3.550 8150 ---- 3.950B 3.750A 3.750A 3.990 +.150 3.840 8200 ---- 4.260B 4.060A 4.060A 4.300 +.160 4.140 8250 ---- 4.580B 4.340A 4.340A 4.620 +.160 4.460 8300 ---- 4.910B 4.670A 4.670A 4.950 +.170 4.780 8350 ---- 5.250B 5.000A 5.000A 5.290 +.180 5.110 8400 ---- ---- 5.320A 5.320A 5.640 +.180 5.460 8450 ---- ---- ---- ---- 6.000 +.190 5.810 8500 ---- ---- ---- ---- 6.370 +.190 6.180 8550 ---- ---- ---- ---- 6.740 +.190 6.550 8600 ---- ---- ---- ---- 7.120 +.190 6.930 8700 ---- ---- ---- ---- 7.900 +.200 7.700 8800 ---- ---- ---- ---- 8.700 +.190 8.510 8900 ---- ---- ---- ---- 9.520 +.190 9.330 9000 ---- ---- ---- ---- 10.360 +.190 10.170 9100 ---- ---- ---- ---- 11.210 +.180 11.030 9200 ---- ---- ---- ---- 12.080 +.180 11.900 9300 ---- ---- ---- ---- 12.960 +.180 12.780 9400 ---- ---- ---- ---- 13.840 +.170 13.670 9500 ---- ---- ---- ---- 14.740 +.170 14.570 9600 ---- ---- ---- ---- 15.640 +.160 15.480 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.300 +.190 19.110 10100 ---- ---- ---- ---- 20.220 +.190 20.030 10200 ---- ---- ---- ---- 21.150 +.190 20.960 10300 ---- ---- ---- ---- 22.080 +.190 21.890 10400 ---- ---- ---- ---- 23.010 +.180 22.830 10500 ---- ---- ---- ---- 23.950 +.190 23.760 5700 ---- ---- ---- ---- .050 +.005 .045 5 5800 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .060 +.010 .050 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .070 +.010 .060 6200 ---- ---- ---- ---- .080 +.010 .070 523 6300 ---- ---- ---- ---- .090 +.010 .080 9 6400 ---- ---- ---- ---- .110 +.020 .090 6500 ---- ---- ---- ---- .130 +.020 .110 42 6600 ---- ---- ---- ---- .170 +.030 .140 934 6650 ---- ---- ---- ---- .190 +.030 .160 6700 ---- ---- ---- ---- .210 +.030 .180 1 6750 ---- ---- ---- ---- .240 +.040 .200 6800 ---- ---- ---- ---- .270 +.040 .230 1 6850 ---- ---- ---- ---- .300 +.040 .260 6900 ---- ---- ---- ---- .340 +.040 .300 1 6950 ---- ---- ---- ---- .380 +.040 .340 7000 ---- ---- ---- ---- .430 +.050 .380 26 7050 ---- .440B ---- .440B .480 +.050 .430 7100 ---- ---- ---- ---- .540 +.050 .490 2 7150 ---- .560B ---- .560B .610 +.060 .550 7200 ---- .630B ---- .630B .680 +.060 .620 1 7250 ---- .710B ---- .710B .760 +.060 .700 7300 ---- .800B ---- .800B .840 +.050 .790 1 7350 ---- .890B ---- .890B .940 +.060 .880 7400 ---- 1.000B ---- 1.000B 1.040 +.060 .980 1 7450 ---- 1.110B ---- 1.110B 1.150 +.060 1.090 7500 ---- 1.240B ---- 1.240B 1.280 +.060 1.220 7550 ---- 1.380B ---- 1.370B 1.410 +.060 1.350 7600 ---- 1.530B ---- 1.530B 1.560 +.060 1.500 7650 ---- 1.690B ---- 1.680B 1.720 +.070 1.650 7700 ---- 1.860B ---- 1.860B 1.890 +.070 1.820 1 7750 ---- 2.050B 2.000A 2.000A 2.070 +.060 2.010 7800 ---- 2.250B 2.190A 2.190A 2.270 +.070 2.200 7850 ---- 2.460B 2.390A 2.390A 2.490 +.080 2.410 7900 ---- 2.680B 2.610A 2.610A 2.720 +.090 2.630 7950 ---- 2.920B 2.840A 2.840A 2.960 +.090 2.870 8000 ---- 3.180B 3.080A 3.080A 3.220 +.100 3.120 8050 ---- 3.450B 3.330A 3.330A 3.490 +.110 3.380 8100 ---- 3.730B 3.600A 3.600A 3.770 +.110 3.660 8150 ---- 4.020B 3.870A 3.870A 4.070 +.120 3.950 8200 ---- 4.330B 4.170A 4.170A 4.370 +.130 4.240 8250 ---- 4.640B 4.470A 4.470A 4.690 +.130 4.560 8300 ---- 4.970B 4.780A 4.780A 5.020 +.140 4.880 8350 ---- 5.310B 5.110A 5.110A 5.360 +.150 5.210 8400 ---- 5.570B 5.450A 5.450A 5.710 +.160 5.550 8450 ---- ---- 5.790A 5.790A 6.070 +.170 5.900 8500 ---- ---- ---- ---- 6.430 +.170 6.260 8550 ---- ---- ---- ---- 6.800 +.180 6.620 8600 ---- ---- ---- ---- 7.180 +.180 7.000 8650 ---- ---- ---- ---- 7.560 +.180 7.380 8700 ---- ---- ---- ---- 7.950 +.190 7.760 8750 ---- ---- ---- ---- 8.350 +.190 8.160 8800 ---- ---- ---- ---- 8.750 +.190 8.560 8850 ---- ---- ---- ---- 9.160 +.200 8.960 8900 ---- ---- ---- ---- 9.570 +.200 9.370 8950 ---- ---- ---- ---- 9.980 +.200 9.780 9000 ---- ---- ---- ---- 10.400 +.200 10.200 9050 ---- ---- ---- ---- 10.820 +.200 10.620 9100 ---- ---- ---- ---- 11.250 +.200 11.050 9150 ---- ---- ---- ---- 11.680 +.200 11.480 9200 ---- ---- ---- ---- 12.110 +.200 11.910 9250 ---- ---- ---- ---- 12.550 +.200 12.350 9300 ---- ---- ---- ---- 12.980 +.200 12.780 9350 ---- ---- ---- ---- 13.420 +.200 13.220 9400 ---- ---- ---- ---- 13.860 +.190 13.670 9450 ---- ---- ---- ---- 14.310 +.200 14.110 9500 ---- ---- ---- ---- 14.750 +.190 14.560 9550 ---- ---- ---- ---- 15.200 +.190 15.010 9600 ---- ---- ---- ---- 15.650 +.190 15.460 9700 ---- ---- ---- ---- 16.560 +.200 16.360 9800 ---- ---- ---- ---- 17.470 +.200 17.270 9900 ---- ---- ---- ---- 18.380 +.190 18.190 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .035 +.005 .030 6000 ---- ---- ---- ---- .045 UNCH .045 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 +.010 .070 6300 ---- ---- ---- ---- .100 UNCH .100 6400 ---- ---- ---- ---- .130 +.010 .120 6500 ---- ---- ---- ---- .160 UNCH .160 2 6600 ---- ---- ---- ---- .210 +.010 .200 6700 ---- ---- ---- ---- .260 UNCH .260 6750 ---- ---- ---- ---- .300 +.010 .290 6800 ---- ---- ---- ---- .330 +.010 .320 6850 ---- ---- ---- ---- .370 +.010 .360 6900 ---- ---- ---- ---- .410 +.010 .400 6950 ---- ---- ---- ---- .460 +.020 .440 7000 ---- ---- ---- ---- .510 +.020 .490 7050 ---- ---- ---- ---- .560 +.020 .540 7100 ---- ---- ---- ---- .620 +.020 .600 7150 ---- ---- ---- ---- .690 +.020 .670 7200 ---- ---- ---- ---- .760 +.020 .740 7250 ---- ---- ---- ---- .840 +.030 .810 7300 ---- ---- ---- ---- .920 +.030 .890 7350 ---- ---- ---- ---- 1.010 +.030 .980 7400 ---- ---- ---- ---- 1.110 +.030 1.080 7450 ---- ---- ---- ---- 1.220 +.030 1.190 7500 ---- ---- ---- ---- 1.340 +.030 1.310 7550 ---- ---- ---- ---- 1.470 +.040 1.430 7600 ---- ---- ---- ---- 1.610 +.040 1.570 7650 ---- ---- 1.710A 1.710A 1.760 +.040 1.720 7700 ---- ---- 1.860A 1.860A 1.930 +.050 1.880 7750 ---- ---- 2.030A 2.030A 2.100 +.050 2.050 7800 ---- ---- 2.200A 2.200A 2.290 +.060 2.230 7850 ---- ---- 2.390A 2.390A 2.490 +.060 2.430 7900 ---- ---- 2.590A 2.590A 2.700 +.060 2.640 7950 ---- ---- 2.800A 2.800A 2.920 +.060 2.860 8000 ---- ---- 3.020A 3.020A 3.160 +.070 3.090 8050 ---- ---- 3.260A 3.260A 3.400 +.070 3.330 8100 ---- ---- 3.500A 3.500A 3.660 +.070 3.590 8150 ---- ---- 3.760A 3.760A 3.930 +.080 3.850 8200 ---- ---- 4.030A 4.030A 4.220 +.090 4.130 8250 ---- ---- ---- ---- 4.510 +.090 4.420 8300 ---- ---- ---- ---- 4.810 +.090 4.720 8350 ---- ---- ---- ---- 5.120 +.090 5.030 8400 ---- ---- ---- ---- 5.450 +.100 5.350 8450 ---- ---- ---- ---- 5.780 +.100 5.680 8500 ---- ---- ---- ---- 6.120 +.110 6.010 8550 ---- ---- ---- ---- 6.460 +.100 6.360 8600 ---- ---- ---- ---- 6.820 +.110 6.710 8650 ---- ---- ---- ---- 7.180 +.110 7.070 8700 ---- ---- ---- ---- 7.550 +.120 7.430 8750 ---- ---- ---- ---- 7.920 +.120 7.800 8800 ---- ---- ---- ---- 8.300 +.120 8.180 8850 ---- ---- ---- ---- 8.690 +.130 8.560 8900 ---- ---- ---- ---- 9.080 +.130 8.950 9000 ---- ---- ---- ---- 9.880 +.140 9.740 9100 ---- ---- ---- ---- 10.690 +.140 10.550 9200 ---- ---- ---- ---- 11.520 +.140 11.380 9300 ---- ---- ---- ---- 12.370 +.160 12.210 9400 ---- ---- ---- ---- 13.220 +.150 13.070 9500 ---- ---- ---- ---- 14.090 +.160 13.930 9600 ---- ---- ---- ---- 14.960 +.160 14.800 9700 ---- ---- ---- ---- 15.850 +.170 15.680 9800 ---- ---- ---- ---- 16.740 +.180 16.560 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .130 +.010 .120 6000 ---- .150B ---- .150B .150 +.010 .140 1 6100 ---- ---- ---- ---- .160 +.010 .150 6200 ---- ---- ---- ---- .180 +.010 .170 6300 ---- ---- ---- ---- .210 +.010 .200 6400 ---- ---- ---- ---- .240 +.010 .230 6500 ---- ---- ---- ---- .270 UNCH .270 6600 ---- ---- ---- ---- .320 UNCH .320 6700 ---- ---- ---- ---- .390 +.010 .380 6800 ---- ---- ---- ---- .460 +.010 .450 6850 ---- ---- ---- ---- .510 +.020 .490 6900 ---- ---- ---- ---- .550 +.020 .530 6950 ---- ---- ---- ---- .600 +.020 .580 7000 ---- ---- ---- ---- .650 +.020 .630 7050 ---- ---- ---- ---- .710 +.020 .690 7100 ---- ---- ---- ---- .770 +.020 .750 7150 ---- ---- ---- ---- .840 +.020 .820 7200 ---- ---- ---- ---- .920 +.020 .900 7250 ---- ---- ---- ---- 1.000 +.020 .980 7300 ---- ---- ---- ---- 1.100 +.030 1.070 7350 ---- ---- ---- ---- 1.200 +.030 1.170 7400 ---- ---- ---- ---- 1.310 +.030 1.280 1 7450 ---- ---- ---- ---- 1.430 +.040 1.390 7500 ---- ---- ---- ---- 1.560 +.040 1.520 7550 ---- ---- ---- ---- 1.700 +.040 1.660 7600 ---- ---- ---- ---- 1.850 +.040 1.810 7650 ---- ---- ---- ---- 2.020 +.050 1.970 7700 ---- ---- ---- ---- 2.190 +.050 2.140 7750 ---- ---- ---- ---- 2.370 +.050 2.320 7800 ---- ---- ---- ---- 2.570 +.060 2.510 7850 ---- ---- ---- ---- 2.770 +.060 2.710 7900 ---- ---- ---- ---- 2.990 +.070 2.920 7950 ---- ---- ---- ---- 3.210 +.070 3.140 8000 ---- ---- ---- ---- 3.450 +.080 3.370 8050 ---- ---- ---- ---- 3.690 +.070 3.620 8100 ---- ---- ---- ---- 3.940 +.070 3.870 8150 ---- ---- ---- ---- 4.210 +.080 4.130 8200 ---- ---- ---- ---- 4.480 +.090 4.390 8250 ---- ---- ---- ---- 4.760 +.090 4.670 8300 ---- ---- ---- ---- 5.050 +.090 4.960 8350 ---- ---- ---- ---- 5.340 +.090 5.250 8400 ---- ---- ---- ---- 5.650 +.100 5.550 8450 ---- ---- ---- ---- 5.960 +.100 5.860 8500 ---- ---- ---- ---- 6.280 +.100 6.180 8550 ---- ---- ---- ---- 6.610 +.110 6.500 8600 ---- ---- ---- ---- 6.940 +.110 6.830 8650 ---- ---- ---- ---- 7.290 +.120 7.170 8700 ---- ---- ---- ---- 7.630 +.120 7.510 8750 ---- ---- ---- ---- 7.990 +.120 7.870 8800 ---- ---- ---- ---- 8.350 +.130 8.220 8850 ---- ---- ---- ---- 8.710 +.130 8.580 8900 ---- ---- ---- ---- 9.080 +.130 8.950 8950 ---- ---- ---- ---- 9.460 +.140 9.320 9000 ---- ---- ---- ---- 9.840 +.140 9.700 9100 ---- ---- ---- ---- 10.610 +.140 10.470 9200 ---- ---- ---- ---- 11.400 +.150 11.250 9300 ---- ---- ---- ---- 12.200 +.150 12.050 9400 ---- ---- ---- ---- 13.020 +.160 12.860 9500 ---- ---- ---- ---- 13.850 +.170 13.680 9600 ---- ---- ---- ---- 14.690 +.170 14.520 9700 ---- ---- ---- ---- 15.530 +.170 15.360 9800 ---- ---- ---- ---- 16.390 +.180 16.210 9900 ---- ---- ---- ---- 17.250 +.180 17.070 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 16.380 +.220 16.160 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .010 UNCH .010 7450 ---- ---- ---- ---- .015 UNCH .015 7500 ---- ---- ---- ---- .020 +.005 .015 7550 ---- ---- ---- ---- .025 UNCH .025 7600 ---- ---- ---- ---- .035 +.005 .030 7650 ---- ---- ---- ---- .045 +.005 .040 7700 ---- ---- ---- ---- .060 +.010 .050 7750 ---- ---- ---- ---- .070 UNCH .070 7800 ---- ---- ---- ---- .100 +.010 .090 7850 ---- ---- ---- ---- .130 +.020 .110 7900 ---- ---- ---- ---- .170 +.020 .150 7950 ---- ---- ---- ---- .220 +.020 .200 8000 ---- ---- ---- ---- .300 +.040 .260 8050 ---- ---- ---- ---- .390 +.040 .350 8100 ---- ---- ---- ---- .510 +.050 .460 8150 ---- ---- ---- ---- .660 +.060 .600 8200 ---- ---- ---- ---- .840 +.070 .770 8250 ---- ---- ---- ---- 1.060 +.080 .980 8300 ---- ---- ---- ---- 1.320 +.090 1.230 8350 ---- ---- ---- ---- 1.620 +.110 1.510 8400 ---- ---- ---- ---- 1.950 +.120 1.830 8450 ---- ---- ---- ---- 2.300 +.130 2.170 8500 ---- ---- ---- ---- 2.680 +.140 2.540 8550 ---- ---- ---- ---- 3.080 +.150 2.930 8600 ---- ---- ---- ---- 3.500 +.160 3.340 8650 ---- ---- ---- ---- 3.920 +.160 3.760 8700 ---- ---- ---- ---- 4.360 +.170 4.190 8750 ---- ---- ---- ---- 4.800 +.170 4.630 8800 ---- ---- ---- ---- 5.250 +.180 5.070 8850 ---- ---- ---- ---- 5.700 +.180 5.520 8900 ---- ---- ---- ---- 6.160 +.190 5.970 8950 ---- ---- ---- ---- 6.610 +.180 6.430 9000 ---- ---- ---- ---- 7.070 +.190 6.880 9100 ---- ---- ---- ---- 8.000 +.200 7.800 9200 ---- ---- ---- ---- 8.920 +.200 8.720 9300 ---- ---- ---- ---- 9.850 +.200 9.650 9400 ---- ---- ---- ---- 10.780 +.200 10.580 9500 ---- ---- ---- ---- 11.710 +.210 11.500 9600 ---- ---- ---- ---- 12.650 +.220 12.430 9700 ---- ---- ---- ---- 13.580 +.220 13.360 9800 ---- ---- ---- ---- 14.520 +.230 14.290 9900 ---- ---- ---- ---- 15.450 +.220 15.230 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .020 +.005 .015 7600 ---- ---- ---- ---- .030 +.005 .025 7650 ---- ---- ---- ---- .040 +.005 .035 7700 ---- ---- ---- ---- .050 +.010 .040 7750 ---- ---- ---- ---- .060 +.010 .050 7800 ---- ---- ---- ---- .080 +.010 .070 7850 ---- ---- ---- ---- .100 +.010 .090 7900 ---- ---- ---- ---- .130 +.020 .110 7950 ---- ---- ---- ---- .160 +.020 .140 8000 ---- ---- ---- ---- .210 +.020 .190 8050 ---- ---- ---- ---- .280 +.040 .240 8100 ---- ---- ---- ---- .360 +.040 .320 8150 ---- ---- ---- ---- .460 +.050 .410 8200 ---- ---- ---- ---- .600 +.060 .540 8250 ---- ---- ---- ---- .760 +.070 .690 8300 ---- ---- ---- ---- .960 +.080 .880 8350 ---- ---- ---- ---- 1.190 +.090 1.100 8400 ---- ---- ---- ---- 1.470 +.110 1.360 8450 ---- ---- ---- ---- 1.770 +.120 1.650 8500 ---- ---- ---- ---- 2.110 +.130 1.980 8550 ---- ---- ---- ---- 2.480 +.150 2.330 8600 ---- ---- ---- ---- 2.860 +.150 2.710 8650 ---- ---- ---- ---- 3.270 +.160 3.110 8700 ---- ---- ---- ---- 3.680 +.160 3.520 8750 ---- ---- ---- ---- 4.110 +.170 3.940 8800 ---- ---- ---- ---- 4.550 +.180 4.370 8850 ---- ---- ---- ---- 4.990 +.180 4.810 8900 ---- ---- ---- ---- 5.440 +.190 5.250 9000 ---- ---- ---- ---- 6.340 +.200 6.140 9100 ---- ---- ---- ---- 7.250 +.200 7.050 9200 ---- ---- ---- ---- 8.170 +.210 7.960 9300 ---- ---- ---- ---- 9.090 +.210 8.880 9400 ---- ---- ---- ---- 10.010 +.210 9.800 9500 ---- ---- ---- ---- 10.930 +.210 10.720 9600 ---- ---- ---- ---- 11.860 +.220 11.640 9700 ---- ---- ---- ---- 12.790 +.230 12.560 9800 ---- ---- ---- ---- 13.710 +.230 13.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2125 1561 32608 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- ---- ---- 10.440 -.070 10.510 6750 ---- ---- ---- ---- 9.940 -.070 10.010 6800 ---- ---- ---- ---- 9.440 -.070 9.510 6850 ---- ---- ---- ---- 8.940 -.070 9.010 6900 ---- ---- ---- ---- 8.440 -.070 8.510 6950 ---- ---- ---- ---- 7.940 -.070 8.010 7000 ---- ---- ---- ---- 7.450 -.060 7.510 7050 ---- ---- ---- ---- 6.950 -.060 7.010 7100 ---- ---- ---- ---- 6.450 -.060 6.510 7150 ---- ---- ---- ---- 5.950 -.060 6.010 7200 ---- ---- ---- ---- 5.450 -.060 5.510 7225 ---- ---- ---- ---- 5.200 -.060 5.260 7250 ---- ---- ---- ---- 4.950 -.060 5.010 7275 ---- ---- ---- ---- 4.700 -.060 4.760 7300 ---- ---- ---- ---- 4.450 -.060 4.510 7325 ---- ---- ---- ---- 4.200 -.060 4.260 7350 ---- ---- ---- ---- 3.950 -.060 4.010 7375 ---- ---- ---- ---- 3.700 -.070 3.770 7400 ---- 3.870B 3.390A 3.870B 3.450 -.070 3.520 7425 ---- 3.820B 3.140A 3.820B 3.210 -.060 3.270 7450 ---- 3.570B 2.900A 3.570B 2.960 -.060 3.020 7475 ---- 3.320B 2.650A 3.320B 2.710 -.070 2.780 7500 ---- 3.070B 2.410A 3.070B 2.470 -.070 2.540 7525 ---- 2.830B 2.180A 2.830B 2.230 -.070 2.300 7550 ---- 2.590B 1.950A 2.590B 2.000 -.070 2.070 7575 ---- 2.360B 1.720A 2.360B 1.780 -.060 1.840 7600 ---- 2.120B 1.510A 2.120B 1.560 -.060 1.620 7625 ---- 1.900B 1.320A 1.900B 1.360 -.060 1.420 7650 ---- 1.690B 1.140A 1.690B 1.170 -.060 1.230 7675 ---- 1.490B .970A 1.490B 1.000 -.050 1.050 7700 ---- 1.300B .820A 1.300B .840 -.050 .890 7725 ---- 1.120B .690A 1.120B .710 -.040 .750 7750 ---- .960B .580A .960B .590 -.040 .630 7775 ---- .830B .480A .820B .490 -.030 .520 7800 ---- .700B .400A .690B .400 -.020 .420 50 50 7825 ---- .590B .320A .590B .320 -.030 .350 120 120 7850 ---- .490B .260A .490B .260 -.020 .280 275 275 7875 .300 .400B .210A .400B .210 -.020 3 .230 7900 ---- .330B .170A .330B .170 -.010 .180 7925 ---- .280B .130A .280B .140 -.010 .150 7950 ---- .230B .110A .230B .110 -.010 .120 8000 ---- .150B ---- .150B .070 UNCH .070 2 4 8050 ---- .090B .045A .090B .045 -.005 .050 2 8100 ---- .060B ---- .060B .030 UNCH .030 8150 ---- .040B ---- .035B .020 UNCH .020 8200 ---- .025B ---- .020B .015 UNCH .015 8250 ---- .015B ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 447 451 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 1 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .005 UNCH .005 1 7425 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .010 UNCH .010 7475 ---- ---- ---- ---- .015 UNCH .015 7500 ---- ---- ---- ---- .020 UNCH .020 7525 ---- ---- ---- ---- .030 -.005 .035 7550 ---- ---- .045A .045A .050 UNCH .050 7575 ---- ---- .060A .060A .070 UNCH .070 7600 ---- ---- .080A .080A .110 UNCH .110 7625 ---- ---- .110A .110A .150 UNCH .150 7650 ---- .220B .150A .150A .210 UNCH .210 7675 ---- .300B .200A .200A .290 +.010 .280 7700 ---- .400B .260A .260A .390 +.020 .370 7725 ---- .520B .340A .340A .500 +.020 .480 7750 ---- .650B .440A .440A .630 +.020 .610 7775 ---- .800B .540A .540A .780 +.030 .750 7800 ---- .970B .670A .670A .940 +.040 .900 7825 ---- 1.150B .810A .810A 1.120 +.050 1.070 7850 ---- 1.340B .960A .960A 1.310 +.050 1.260 7875 ---- 1.550B 1.130A 1.130A 1.500 +.050 1.450 7900 ---- 1.760B 1.310A 1.310A 1.710 +.050 1.660 7925 ---- 1.980B 1.490A 1.490A 1.930 +.060 1.870 7950 ---- 2.200B 1.690A 1.690A 2.150 +.060 2.090 8000 ---- 2.670B 2.110A 2.110A 2.610 +.060 2.550 8050 ---- 3.140B 2.550A 2.550A 3.090 +.070 3.020 8100 ---- 3.630B 3.010A 3.010A 3.570 +.060 3.510 8150 ---- 4.120B 3.490A 3.490A 4.060 +.070 3.990 8200 ---- 4.620B 3.970A 3.970A 4.550 +.060 4.490 8250 ---- 5.110B 4.460A 4.460A 5.050 +.070 4.980 8300 ---- 5.590B 4.950A 4.950A 5.540 +.060 5.480 8350 ---- ---- 5.440A 5.440A 6.040 +.060 5.980 8400 ---- ---- 5.940A 5.940A 6.540 +.070 6.470 8450 ---- ---- ---- ---- 7.040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 8.940 -.060 9.000 6900 ---- ---- ---- ---- 8.440 -.060 8.500 6950 ---- ---- ---- ---- 7.940 -.060 8.000 7000 ---- ---- ---- ---- 7.440 -.060 7.500 7050 ---- ---- ---- ---- 6.940 -.060 7.000 7100 ---- ---- ---- ---- 6.440 -.070 6.510 7150 ---- ---- ---- ---- 5.940 -.070 6.010 7200 ---- ---- ---- ---- 5.440 -.070 5.510 7250 ---- ---- ---- ---- 4.950 -.060 5.010 7300 ---- 5.060B 4.390A 5.060B 4.450 -.060 4.510 7350 ---- 4.570B 3.900A 4.570B 3.960 -.060 4.020 7375 ---- 4.320B 3.650A 4.320B 3.720 -.060 3.780 7400 ---- 4.070B 3.410A 4.070B 3.470 -.060 3.530 7425 ---- 3.830B 3.170A 3.830B 3.230 -.060 3.290 7450 ---- 3.590B 2.940A 3.590B 2.990 -.060 3.050 7475 ---- 3.350B 2.700A 3.350B 2.760 -.060 2.820 7500 ---- 3.120B 2.480A 3.120B 2.530 -.060 2.590 7525 ---- 2.880B 2.260A 2.880B 2.310 -.050 2.360 7550 ---- 2.660B 2.050A 2.660B 2.090 -.060 2.150 7575 ---- 2.440B 1.850A 2.440B 1.890 -.050 1.940 7600 ---- 2.230B 1.660A 2.230B 1.690 -.050 1.740 7625 ---- 2.020B 1.490A 2.020B 1.510 -.050 1.560 7650 ---- 1.830B 1.320A 1.830B 1.340 -.040 1.380 7675 ---- 1.650B 1.170A 1.650B 1.190 -.030 1.220 7700 ---- 1.480B 1.030A 1.480B 1.050 -.030 1.080 7725 ---- 1.320B .900A 1.320B .920 -.020 .940 7750 ---- 1.170B .790A 1.170B .800 -.020 .820 7775 ---- 1.040B .680A 1.040B .690 -.020 .710 7800 ---- .920B .590A .910B .600 -.020 .620 7825 ---- .810B .510A .800B .520 -.010 .530 7850 ---- .700B .440A .700B .440 -.020 .460 7875 ---- .620B .370A .620B .380 -.010 .390 7900 ---- .540B .320A .540B .320 -.020 .340 7925 ---- .470B .280A .470B .280 -.010 .290 7950 ---- .410B .240A .410B .230 -.020 .250 8000 ---- .300B .170A .300B .170 -.010 .180 8050 ---- .220B ---- .220B .120 -.010 .130 8100 ---- .160B ---- .160B .090 UNCH .090 8150 ---- .120B ---- .120B .060 -.010 .070 2 8200 ---- .080B ---- .080B .045 -.005 .050 2 8250 ---- .060B ---- .060B .035 UNCH .035 8300 ---- .045B ---- .045B .025 UNCH .025 8350 ---- .030B ---- .030B .020 UNCH .020 8400 ---- .020B ---- .020B .015 UNCH .015 8450 ---- ---- ---- .050A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .015 +.005 .010 1 7375 ---- ---- ---- ---- .020 +.005 .015 7400 ---- ---- ---- ---- .025 +.005 .020 7425 ---- ---- ---- ---- .035 +.005 .030 7450 ---- ---- ---- ---- .045 +.005 .040 7475 ---- ---- ---- ---- .060 +.010 .050 7500 ---- ---- ---- ---- .080 +.010 .070 7525 ---- ---- .090A .090A .110 +.010 .100 7550 ---- .140B .120A .120A .140 +.010 .130 7575 ---- .180B .150A .150A .190 +.020 .170 7600 ---- .240B .190A .190A .240 +.010 .230 7625 ---- .310B .240A .240A .310 +.020 .290 7650 ---- .400B .300A .300A .390 +.020 .370 7675 ---- .490B .360A .360A .480 +.030 .450 7700 ---- .600B .450A .450A .590 +.030 .560 7725 ---- .730B .540A .540A .710 +.040 .670 7750 ---- .860B .640A .640A .840 +.040 .800 7775 ---- 1.010B .760A .760A .990 +.050 .940 7800 ---- 1.170B .880A .880A 1.140 +.040 1.100 7825 ---- 1.340B 1.020A 1.020A 1.310 +.050 1.260 7850 ---- 1.520B 1.170A 1.170A 1.490 +.050 1.440 7875 ---- 1.710B 1.340A 1.340A 1.670 +.050 1.620 7900 ---- 1.910B 1.510A 1.510A 1.870 +.060 1.810 7925 ---- 2.120B 1.690A 1.690A 2.070 +.060 2.010 7950 ---- 2.330B 1.870A 1.870A 2.270 +.050 2.220 8000 ---- 2.770B 2.270A 2.270A 2.710 +.060 2.650 8050 ---- 3.220B 2.690A 2.690A 3.160 +.060 3.100 8100 ---- 3.690B 3.120A 3.120A 3.620 +.050 3.570 8150 ---- 4.160B 3.570A 3.570A 4.100 +.060 4.040 8200 ---- 4.650B 4.040A 4.040A 4.580 +.060 4.520 8250 ---- 5.130B 4.510A 4.510A 5.070 +.070 5.000 8300 ---- 5.620B 4.990A 4.990A 5.560 +.070 5.490 8350 ---- 6.120B 5.470A 5.470A 6.050 +.060 5.990 8400 ---- 6.610B 5.960A 5.960A 6.540 +.060 6.480 8450 ---- ---- ---- ---- 7.040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 CALL 6950 ---- ---- ---- ---- 7.930 -.060 7.990 7000 ---- ---- ---- ---- 7.430 -.070 7.500 7050 ---- ---- ---- ---- 6.930 -.070 7.000 7100 ---- ---- ---- ---- 6.440 -.060 6.500 7150 ---- ---- ---- ---- 5.940 -.060 6.000 7200 ---- 6.050B 5.380A 6.050B 5.440 -.070 5.510 7250 ---- 5.560B 4.890A 5.560B 4.950 -.070 5.020 7300 ---- 5.070B 4.400A 5.070B 4.460 -.070 4.530 7350 ---- 4.580B 3.920A 4.580B 3.980 -.060 4.040 7400 ---- 4.100B 3.450A 4.100B 3.500 -.060 3.560 7450 ---- 3.630B 2.990A 3.630B 3.040 -.060 3.100 7475 ---- 3.400B 2.770A 3.400B 2.820 -.060 2.880 7500 ---- 3.170B 2.560A 3.170B 2.600 -.060 2.660 7525 ---- 2.950B 2.350A 2.950B 2.400 -.050 2.450 7550 ---- 2.740B 2.160A 2.740B 2.200 -.050 2.250 7575 ---- 2.530B 1.970A 2.530B 2.010 -.040 2.050 7600 ---- 2.330B 1.800A 2.330B 1.830 -.040 1.870 7625 ---- 2.140B 1.630A 2.140B 1.660 -.030 1.690 7650 ---- 1.960B 1.480A 1.960B 1.500 -.030 1.530 7675 ---- 1.790B 1.330A 1.790B 1.350 -.030 1.380 7700 ---- 1.630B 1.200A 1.630B 1.210 -.030 1.240 7725 ---- 1.480B 1.070A 1.480B 1.090 -.020 1.110 7750 ---- 1.340B .960A 1.340B .970 -.020 .990 7775 ---- 1.210B .860A 1.210B .860 -.020 .880 7800 ---- 1.090B .760A 1.090B .760 -.020 .780 7825 ---- .980B .680A .980B .680 -.010 .690 7850 .730 .880B .590 .620B .600 -.010 2 .610 7875 ---- .780B .530A .780B .530 -.010 .540 7900 ---- .700B ---- .700B .460 -.010 .470 7925 ---- .630B ---- .630B .410 -.010 .420 7950 ---- .560B ---- .560B .360 -.010 .370 8000 ---- .450B ---- .450B .280 UNCH .280 8050 ---- .360B ---- .360B .220 UNCH .220 8100 ---- .270B ---- .270B .170 UNCH .170 8150 ---- .220B ---- .220B .130 UNCH .130 2 2 8200 ---- .170B ---- .170B .100 UNCH .100 2 2 8250 ---- .130B ---- .130B .080 UNCH .080 2 2 8300 ---- .100B ---- .100B .070 +.010 .060 2 2 8350 ---- .080B ---- .080B .050 +.005 .045 2 2 8400 ---- .060B ---- .060B .045 +.010 .035 8450 ---- ---- ---- .060A .035 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 10 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .020 UNCH .020 7350 ---- ---- ---- ---- .035 UNCH .035 7400 ---- ---- ---- ---- .060 UNCH .060 7450 ---- ---- ---- ---- .100 +.010 .090 7475 ---- ---- .110A .110A .120 UNCH .120 7500 ---- ---- .140A .140A .160 +.010 .150 7525 ---- ---- .170A .170A .200 +.010 .190 7550 ---- .240B .210A .240B .250 +.020 .230 7575 ---- .310B .250A .310B .310 +.020 .290 7600 ---- .380B .300A .380B .380 +.030 .350 7625 ---- .460B .360A .460B .460 +.030 .430 7650 ---- .550B .440A .550B .550 +.040 .510 7675 ---- .660B .510A .650B .650 +.040 .610 7700 ---- .770B .600A .770B .760 +.040 .720 7725 ---- .900B .700A .900B .880 +.040 .840 7750 ---- 1.040B .810A 1.040B 1.010 +.040 .970 7775 ---- 1.190B .920A .920A 1.160 +.050 1.110 7800 ---- 1.350B 1.050A 1.050A 1.310 +.050 1.260 7825 ---- 1.500B 1.190A 1.190A 1.470 +.050 1.420 7850 ---- 1.680B 1.340A 1.340A 1.640 +.050 1.590 7875 ---- 1.860B 1.500A 1.500A 1.820 +.060 1.760 7900 ---- 2.050B 1.670A 1.670A 2.000 +.050 1.950 7925 ---- 2.250B 1.850A 1.850A 2.200 +.060 2.140 7950 ---- 2.450B 2.030A 2.030A 2.400 +.060 2.340 8000 ---- 2.880B 2.410A 2.410A 2.810 +.060 2.750 8050 ---- 3.310B 2.810A 2.810A 3.250 +.060 3.190 8100 ---- 3.770B 3.230A 3.230A 3.700 +.060 3.640 8150 ---- 4.230B 3.670A 3.670A 4.160 +.070 4.090 8200 ---- 4.700B 4.120A 4.120A 4.630 +.070 4.560 8250 ---- 5.170B 4.580A 4.580A 5.110 +.070 5.040 8300 ---- 5.660B 5.050A 5.050A 5.590 +.070 5.520 8350 ---- 6.140B 5.520A 5.520A 6.080 +.070 6.010 8400 ---- 6.630B 6.000A 6.000A 6.570 +.080 6.490 8450 ---- ---- ---- ---- 7.060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 CALL 6700 ---- 11.060B 10.390A 11.060B 10.450 -.060 10.510 6750 ---- 10.560B 9.890A 10.560B 9.950 -.070 10.020 6800 ---- 10.060B 9.390A 10.060B 9.450 -.070 9.520 6850 ---- 9.560B 8.890A 9.560B 8.950 -.070 9.020 6900 ---- 9.060B 8.390A 9.060B 8.450 -.070 8.520 6950 ---- 8.560B 7.890A 8.560B 7.950 -.070 8.020 7000 ---- 8.060B 7.390A 8.060B 7.450 -.070 7.520 7050 ---- 7.560B 6.890A 7.560B 6.950 -.070 7.020 7100 ---- 7.060B 6.390A 7.060B 6.450 -.070 6.520 7150 ---- 6.560B 5.890A 6.560B 5.950 -.070 6.020 7200 ---- 6.060B 5.390A 6.060B 5.450 -.070 5.520 7225 ---- 5.810B 5.140A 5.810B 5.200 -.070 5.270 7250 ---- 5.560B 4.890A 5.560B 4.950 -.070 5.020 7275 ---- 5.310B 4.640A 5.310B 4.700 -.070 4.770 7300 ---- 5.060B 4.390A 5.060B 4.450 -.070 4.520 7325 ---- 4.810B 4.140A 4.810B 4.200 -.070 4.270 7350 ---- 4.560B 3.890A 4.560B 3.950 -.070 4.020 7375 ---- 4.310B 3.640A 4.310B 3.700 -.070 3.770 7400 ---- 4.060B 3.390A 4.060B 3.450 -.070 3.520 7425 ---- 3.810B 3.140A 3.810B 3.200 -.070 3.270 7450 ---- 3.560B 2.890A 3.560B 2.950 -.070 3.020 7475 ---- 3.310B 2.640A 3.310B 2.700 -.070 2.770 7500 ---- 3.060B 2.390A 3.060B 2.450 -.070 2.520 7525 ---- 2.820B 2.140A 2.820B 2.200 -.070 2.270 7550 ---- 2.570B 1.890A 2.570B 1.950 -.070 2.020 7575 ---- 2.320B 1.640A 2.320B 1.710 -.070 1.780 7600 ---- 2.070B 1.400A 2.070B 1.460 -.070 1.530 10 7625 ---- 1.820B 1.150A 1.820B 1.210 -.090 1.300 7650 ---- 1.570B .920A 1.570B .970 -.110 1.080 7675 ---- 1.330B .710A 1.330B .750 -.120 .870 1 7700 ---- 1.090B .520A 1.090B .550 -.130 .680 7725 ---- .870B .370A .870B .380 -.140 .520 7750 ---- .670B .250A .670B .250 -.140 .390 7775 ---- .490B .160A .490B .160 -.120 .280 7800 .140 .350B .100A .160B .100 -.100 1 .200 2 7825 ---- .240B .060A .240B .060 -.080 .140 7850 ---- .160B .040A .160B .030 -.070 .100 2 2 7875 ---- .100B .025A .025A .020 -.050 .070 7900 ---- .060B .025A .060B .010 -.035 .045 2 7925 ---- .035B .020A .035B .005 -.025 .030 7950 ---- ---- .015A .015A .005 -.015 .020 2 8000 ---- ---- ---- ---- CAB -.010 .010 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 19 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 1 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 1 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB -.005 .005 6 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB -.015 .015 7625 ---- ---- .015A .015A .005 -.025 .030 7650 ---- ---- .020A .020A .020 -.040 .060 7675 ---- ---- .030A .030A .045 -.055 .100 7700 ---- ---- .050A .050A .100 -.060 .160 7725 ---- ---- .080A .080A .180 -.070 .250 52 7750 ---- ---- .140A .140A .300 -.070 .370 2 7775 ---- ---- .220A .220A .450 -.060 .510 7800 ---- ---- .330A .330A .640 -.040 .680 7825 ---- .900B .470A .470A .850 -.020 .870 7850 ---- 1.130B .640A .640A 1.080 UNCH 1.080 7875 ---- 1.370B .820A .820A 1.310 +.010 1.300 7900 ---- 1.620B 1.030A 1.030A 1.550 +.030 1.520 7925 ---- 1.860B 1.240A 1.240A 1.800 +.040 1.760 7950 ---- 2.110B 1.470A 1.470A 2.050 +.050 2.000 8000 ---- 2.610B 1.950A 1.950A 2.540 +.050 2.490 8050 ---- 3.110B 2.440A 2.440A 3.040 +.060 2.980 8100 ---- 3.610B 2.940A 2.940A 3.540 +.060 3.480 8150 ---- 4.110B 3.430A 3.430A 4.040 +.060 3.980 8200 ---- 4.610B 3.930A 3.930A 4.540 +.060 4.480 8250 ---- 5.110B 4.430A 4.430A 5.040 +.060 4.980 8300 ---- 5.610B 4.930A 4.930A 5.540 +.060 5.480 8350 ---- 6.110B 5.430A 5.430A 6.040 +.060 5.980 8400 ---- 6.610B 5.930A 5.930A 6.540 +.060 6.480 8450 ---- ---- ---- ---- 7.040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 CALL 6900 ---- 8.680B 8.380A 8.680B 8.450 -.060 8.510 6950 ---- 8.180B 7.880A 8.180B 7.950 -.060 8.010 7000 ---- 7.680B 7.380A 7.680B 7.450 -.060 7.510 7050 ---- 7.180B 6.880A 7.180B 6.950 -.060 7.010 7100 ---- 6.680B 6.390A 6.680B 6.450 -.060 6.510 7150 ---- 6.180B 5.890A 5.890A 5.950 -.070 6.020 7200 ---- 5.680B 5.390A 5.390A 5.450 -.070 5.520 7250 ---- 5.180B 4.890A 4.890A 4.950 -.070 5.020 7300 ---- 4.680B 4.390A 4.390A 4.450 -.070 4.520 7350 ---- 4.180B 3.890A 3.890A 3.950 -.070 4.020 7400 ---- 3.680B 3.390A 3.680B 3.450 -.070 3.520 7425 ---- 3.430B 3.140A 3.430B 3.200 -.070 3.270 7450 ---- 3.180B 2.890A 3.180B 2.950 -.070 3.020 7475 ---- 3.160B 2.640A 3.160B 2.710 -.060 2.770 7500 ---- 3.070B 2.400A 3.070B 2.460 -.070 2.530 7525 ---- 2.820B 2.150A 2.820B 2.210 -.070 2.280 7550 ---- 2.570B 1.920A 2.570B 1.970 -.070 2.040 7575 ---- 2.330B 1.680A 2.330B 1.740 -.070 1.810 7600 ---- 2.090B 1.460A 2.090B 1.510 -.070 1.580 7625 ---- 1.860B 1.250A 1.860B 1.290 -.070 1.360 7650 ---- 1.630B 1.050A 1.630B 1.090 -.070 1.160 7675 ---- 1.420B .880A 1.420B .910 -.060 .970 7700 ---- 1.220B .720A 1.220B .740 -.060 .800 7725 ---- 1.030B .580A 1.030B .590 -.060 .650 7750 ---- .860B .460A .860B .470 -.050 .520 7775 .580 .720B .360A .360A .360 -.060 11 .420 7800 ---- .590B .280A .580B .280 -.050 .330 7825 ---- .470B .220A .470B .210 -.040 .250 7850 ---- .380B .170A .380B .160 -.040 .200 7875 ---- .300B .130A .300B .120 -.030 .150 7900 ---- .240B .100A .240B .090 -.020 .110 2 7925 ---- .190B .080A .190B .070 -.020 .090 7950 ---- .150B .060A .150B .050 -.020 .070 2 4 8000 ---- .080B ---- .080B .030 -.010 .040 8050 ---- .050B ---- .050B .015 -.010 .025 8100 ---- .025B ---- .020B .010 -.005 .015 8150 ---- .015B ---- .015B .005 -.005 .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2 6 SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- ---- ---- .010 -.005 .015 7550 ---- ---- ---- ---- .020 -.005 .025 7575 ---- ---- .030A .030A .035 -.005 .040 7600 ---- ---- .045A .045A .060 UNCH .060 7625 ---- ---- .060A .060A .090 -.010 .100 7650 ---- ---- .090A .090A .140 UNCH .140 7675 ---- ---- .130A .130A .200 UNCH .200 7700 ---- .290B .180A .180A .280 UNCH .280 7725 ---- .400B .250A .250A .390 +.010 .380 7750 ---- .540B .340A .340A .510 +.010 .500 7775 ---- .690B .440A .440A .660 +.010 .650 7800 ---- .860B .560A .560A .830 +.020 .810 7825 ---- 1.050B .700A .700A 1.010 +.030 .980 7850 ---- 1.260B .860A .860A 1.210 +.040 1.170 7875 ---- 1.470B 1.030A 1.030A 1.420 +.040 1.380 7900 ---- 1.690B 1.210A 1.210A 1.640 +.050 1.590 7925 ---- 1.920B 1.400A 1.400A 1.860 +.040 1.820 7950 ---- 2.160B 1.610A 1.610A 2.100 +.060 2.040 8000 ---- 2.630B 2.040A 2.040A 2.570 +.050 2.520 8050 ---- 3.120B 2.500A 2.500A 3.060 +.060 3.000 8100 ---- 3.620B 2.980A 2.980A 3.550 +.060 3.490 8150 ---- 4.110B 3.460A 3.460A 4.050 +.070 3.980 8200 ---- 4.610B 3.950A 3.950A 4.540 +.060 4.480 8250 ---- 5.110B 4.440A 4.440A 5.040 +.060 4.980 8300 ---- 5.610B 4.940A 4.940A 5.540 +.060 5.480 8350 ---- 6.110B 5.810A 5.810A 6.040 +.060 5.980 8400 ---- 6.610B 6.310A 6.610B 6.540 +.070 6.470 8450 ---- ---- ---- ---- 7.040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6950 ---- ---- ---- ---- 7.940 -.070 8.010 7000 ---- ---- ---- ---- 7.440 -.070 7.510 7050 ---- ---- ---- ---- 6.950 -.060 7.010 7100 ---- ---- ---- ---- 6.450 -.060 6.510 7150 ---- ---- ---- ---- 5.950 -.060 6.010 7200 ---- ---- ---- ---- 5.450 -.060 5.510 7250 ---- ---- ---- ---- 4.950 -.060 5.010 7300 ---- ---- ---- ---- 4.450 -.060 4.510 7350 ---- ---- ---- ---- 3.950 -.060 4.010 7400 ---- 4.070B 3.390A 4.070B 3.460 -.060 3.520 7450 ---- 3.570B 2.900A 3.570B 2.970 -.060 3.030 7475 ---- 3.320B 2.660A 3.320B 2.720 -.070 2.790 7500 ---- 3.080B 2.420A 3.080B 2.480 -.070 2.550 7525 ---- 2.840B 2.190A 2.840B 2.250 -.060 2.310 7550 ---- 2.600B 1.960A 2.600B 2.010 -.070 2.080 7575 ---- 2.370B 1.740A 2.370B 1.790 -.070 1.860 7600 ---- 2.140B 1.540A 2.140B 1.580 -.060 1.640 7625 ---- 1.920B 1.350A 1.920B 1.380 -.060 1.440 7650 ---- 1.710B 1.170A 1.710B 1.200 -.060 1.260 7675 ---- 1.520B 1.010A 1.520B 1.030 -.050 1.080 7700 ---- 1.330B .860A 1.330B .880 -.050 .930 7725 ---- 1.160B .740A 1.160B .750 -.040 .790 7750 ---- 1.010B .620A 1.010B .630 -.030 .660 7775 ---- .870B .520A .870B .530 -.030 .560 7800 ---- .740B .440A .740B .440 -.020 .460 7825 ---- .630B .360A .630B .360 -.020 .380 7850 ---- .530B .290A .530B .290 -.020 .310 7875 ---- .450B .240A .450B .240 -.020 .260 7900 ---- .380B .200A .380B .190 -.020 .210 7925 ---- ---- ---- .190A .160 UNCH ---- 7950 ---- .260B .130A .260B .130 -.010 .140 8000 ---- .170B ---- .170B .080 -.010 .090 8050 ---- .120B ---- .120B .050 -.010 .060 8100 ---- .070B ---- .070B .035 UNCH .035 8150 ---- .050B ---- .050B .020 -.005 .025 8200 ---- .035B ---- .035B .015 UNCH .015 8250 ---- .020B ---- .020B .010 UNCH .010 8300 ---- .010B ---- .010B .005 UNCH .005 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- .005 +.005 CAB 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .015 UNCH .015 7475 ---- ---- ---- ---- .020 UNCH .020 7500 ---- ---- ---- ---- .030 UNCH .030 7525 ---- ---- .040A .040A .045 UNCH .045 7550 ---- ---- ---- ---- .060 UNCH .060 7575 ---- ---- .070A .070A .090 UNCH .090 7600 ---- ---- .100A .100A .130 UNCH .130 7625 ---- .180B .130A .130A .180 +.010 .170 7650 ---- .250B .180A .180A .250 +.010 .240 7675 ---- .340B .230A .230A .330 +.010 .320 7700 ---- .440B .300A .300A .430 +.020 .410 7725 ---- .560B .380A .380A .540 +.020 .520 7750 ---- .700B .480A .480A .670 +.030 .640 7775 ---- .850B .590A .590A .820 +.030 .790 7800 ---- 1.010B .710A .710A .980 +.040 .940 7825 ---- 1.190B .860A .860A 1.150 +.040 1.110 7850 ---- 1.380B 1.000A 1.000A 1.340 +.050 1.290 7875 ---- 1.580B 1.170A 1.170A 1.530 +.050 1.480 7900 ---- 1.790B 1.350A 1.350A 1.740 +.050 1.690 7925 ---- ---- ---- ---- 1.950 UNCH ---- 7950 ---- 2.230B 1.730A 1.730A 2.170 +.060 2.110 8000 ---- 2.680B 2.140A 2.140A 2.620 +.050 2.570 8050 ---- 3.160B 2.580A 2.580A 3.090 +.060 3.030 8100 ---- 3.640B 3.030A 3.030A 3.570 +.060 3.510 8150 ---- 4.130B 3.500A 3.500A 4.060 +.060 4.000 8200 ---- 4.620B 3.980A 3.980A 4.550 +.060 4.490 8250 ---- 5.110B 4.470A 4.470A 5.050 +.070 4.980 8300 ---- 5.610B 4.960A 4.960A 5.540 +.060 5.480 8350 ---- 6.090B 5.450A 5.450A 6.040 +.070 5.970 8400 ---- ---- 5.940A 5.940A 6.540 +.070 6.470 8450 ---- ---- ---- ---- 7.040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- 9.560B 8.890A 9.560B 8.950 -.060 9.010 6900 ---- 9.060B 8.390A 9.060B 8.450 -.060 8.510 6950 ---- 8.560B 7.890A 8.560B 7.950 -.070 8.020 7000 ---- 8.060B 7.390A 8.060B 7.450 -.070 7.520 7050 ---- 7.560B 6.890A 7.560B 6.950 -.070 7.020 7100 ---- 7.060B 6.390A 7.060B 6.450 -.070 6.520 7150 ---- 6.560B 5.890A 6.560B 5.950 -.070 6.020 7200 ---- 6.060B 5.390A 6.060B 5.450 -.070 5.520 7250 ---- 5.560B 4.890A 5.560B 4.950 -.070 5.020 7300 ---- 5.060B 4.390A 5.060B 4.450 -.070 4.520 7350 ---- 4.560B 3.890A 4.560B 3.950 -.070 4.020 7375 ---- 4.310B 3.640A 4.310B 3.700 -.070 3.770 7400 ---- 4.060B 3.390A 4.060B 3.450 -.070 3.520 7425 ---- 3.810B 3.140A 3.810B 3.200 -.070 3.270 7450 ---- 3.560B 2.890A 3.560B 2.950 -.070 3.020 7475 ---- 3.320B 2.640A 3.320B 2.700 -.070 2.770 7500 ---- 3.070B 2.390A 3.070B 2.450 -.070 2.520 7525 ---- 2.820B 2.140A 2.820B 2.200 -.070 2.270 7550 ---- 2.570B 1.900A 2.570B 1.960 -.060 2.020 7575 ---- 2.320B 1.650A 2.320B 1.710 -.070 1.780 7600 ---- 2.070B 1.410A 2.070B 1.470 -.070 1.540 7625 ---- 1.830B 1.180A 1.830B 1.240 -.070 1.310 7650 ---- 1.590B .970A 1.590B 1.010 -.080 1.090 7675 ---- 1.350B .770A 1.350B .800 -.090 .890 7700 ---- 1.140B .600A 1.140B .620 -.080 .700 7725 ---- .930B .460A .930B .460 -.080 .540 7750 ---- .740B .340A .740B .330 -.070 .400 7775 ---- .580B .250A .580B .230 -.070 .300 7800 ---- .450B .180A .450B .160 -.050 .210 7825 ---- .340B .120A .340B .110 -.040 .150 7850 ---- .250B .080A .250B .070 -.040 .110 2 7875 ---- .180B .060A .180B .045 -.035 .080 7900 ---- .130B .040A .130B .030 -.020 .050 2 2 7925 ---- .090B .030A .090B .020 -.020 .040 7950 ---- .060B ---- .060B .015 -.010 .025 8000 ---- .025B ---- .025B .005 -.010 .015 2 8050 ---- .010B ---- .010B .005 UNCH .005 2 8100 ---- ---- ---- ---- CAB -.005 .005 2 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- .005 UNCH .005 7575 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- .020A .020A .015 -.010 .025 7625 ---- ---- .025A .025A .030 -.010 .040 7650 ---- ---- .040A .040A .060 -.010 .070 7675 ---- ---- .060A .060A .100 -.020 .120 7700 ---- ---- .090A .090A .160 -.020 .180 7725 ---- .280B .150A .150A .260 -.010 .270 7750 ---- .410B .220A .220A .380 UNCH .380 7775 ---- .570B .310A .310A .530 UNCH .530 7800 ---- .750B .430A .430A .700 +.010 .690 7825 ---- .960B .560A .560A .900 +.020 .880 7850 ---- 1.180B .730A .730A 1.110 +.020 1.090 7875 ---- 1.400B .900A .900A 1.340 +.030 1.310 7900 ---- 1.640B 1.100A 1.100A 1.570 +.040 1.530 7925 ---- 1.880B 1.300A 1.300A 1.810 +.040 1.770 7950 ---- 2.120B 1.520A 1.520A 2.060 +.050 2.010 8000 ---- 2.610B 1.980A 1.980A 2.550 +.060 2.490 8050 ---- 3.110B 2.460A 2.460A 3.050 +.060 2.990 8100 ---- 3.610B 2.950A 2.950A 3.540 +.060 3.480 8150 ---- 4.110B 3.440A 3.440A 4.040 +.060 3.980 8200 ---- 4.610B 3.940A 3.940A 4.540 +.060 4.480 8250 ---- 5.110B 4.430A 4.430A 5.040 +.060 4.980 8300 ---- 5.610B 4.930A 4.930A 5.540 +.060 5.480 8350 ---- 6.110B 5.430A 5.430A 6.040 +.060 5.980 8400 ---- 6.610B 5.930A 5.930A 6.540 +.060 6.480 8450 ---- ---- ---- ---- 7.040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- ---- ---- 10.440 -.060 10.500 6750 ---- ---- ---- ---- 9.940 -.060 10.000 6800 ---- ---- ---- ---- 9.440 -.060 9.500 6850 ---- ---- ---- ---- 8.940 -.060 9.000 6900 ---- ---- ---- ---- 8.440 -.070 8.510 6950 ---- ---- ---- ---- 7.940 -.070 8.010 7000 ---- ---- ---- ---- 7.440 -.070 7.510 7050 ---- ---- ---- ---- 6.940 -.070 7.010 7100 ---- ---- ---- ---- 6.450 -.060 6.510 7150 ---- ---- ---- ---- 5.950 -.060 6.010 7200 ---- ---- ---- ---- 5.450 -.060 5.510 7225 ---- ---- ---- ---- 5.200 -.060 5.260 7250 ---- ---- ---- ---- 4.950 -.060 5.010 7275 ---- ---- ---- ---- 4.700 -.060 4.760 7300 ---- ---- ---- ---- 4.450 -.070 4.520 7325 ---- ---- ---- ---- 4.200 -.070 4.270 7350 ---- 4.410B 3.890A 4.410B 3.950 -.070 4.020 7375 ---- 4.310B 3.640A 4.310B 3.710 -.060 3.770 7400 ---- 4.070B 3.400A 4.070B 3.460 -.070 3.530 7425 ---- 3.820B 3.150A 3.820B 3.210 -.070 3.280 7450 ---- 3.570B 2.910A 3.570B 2.970 -.070 3.040 7475 ---- 3.330B 2.670A 3.330B 2.730 -.060 2.790 7500 ---- 3.090B 2.430A 3.090B 2.490 -.060 2.550 7525 ---- 2.850B 2.200A 2.850B 2.260 -.060 2.320 7550 ---- 2.610B 1.980A 2.610B 2.030 -.070 2.100 7575 ---- 2.380B 1.770A 2.380B 1.810 -.070 1.880 7600 ---- 2.160B 1.570A 2.160B 1.600 -.070 1.670 7625 ---- 1.950B 1.380A 1.950B 1.410 -.060 1.470 28 7650 ---- 1.740B 1.210A 1.740B 1.230 -.060 1.290 28 7675 ---- 1.550B 1.050A 1.050A 1.070 -.050 1.120 32 7700 ---- 1.370B .900A .900A .920 -.050 .970 26 7725 ---- 1.200B .770A .770A .780 -.050 .830 26 7750 ---- 1.050B .660A .660A .660 -.050 .710 26 7775 ---- .910B .560A .560A .560 -.040 .600 26 7800 ---- .780B .470A .470A .470 -.030 .500 26 7825 ---- .670B .390A .390A .390 -.030 .420 26 7850 ---- .570B .330A .570B .330 -.020 .350 25 7875 ---- .480B .270A .480B .270 -.020 .290 26 7900 ---- .410B .230A .410B .220 -.020 .240 26 7925 ---- .340B .190A .340B .190 -.010 .200 10 25 7950 ---- .290B .150A .290B .150 -.010 .160 9 38 8000 ---- .210B ---- .200B .100 -.010 .110 50 8050 ---- .140B ---- .140B .070 UNCH .070 19 49 8100 ---- .090B ---- .090B .050 +.005 .045 26 50 8150 ---- .060B ---- .060B .035 +.005 .030 40 50 8200 ---- .050B ---- .045B .020 UNCH .020 108 108 8250 ---- .030B ---- .025B .015 UNCH .015 8300 ---- .020B ---- .020B .010 UNCH .010 8350 ---- .020B ---- .020B .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 212 691 WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- ---- ---- .005 UNCH .005 21 7350 ---- ---- ---- ---- .005 UNCH .005 7375 .015 .015 .015 .010A .005 -.005 2 .010 7400 ---- ---- ---- ---- .010 UNCH .010 16 7425 ---- ---- ---- ---- .015 UNCH .015 2 22 7450 .015 .015 .010 .010 .020 UNCH 12 .020 2 22 7475 .020 .020 .015A .020 .030 UNCH 5 .030 6 22 7500 .035 .035 .035 .035 .040 UNCH 2 .040 8 28 7525 ---- ---- .050A .050A .050 -.010 .060 28 7550 ---- ---- .060A .060A .080 UNCH .080 28 7575 ---- ---- .090A .090A .110 UNCH .110 26 7600 ---- ---- .120A .120A .150 UNCH .150 28 7625 ---- .220B .150A .220B .200 -.010 .210 7650 ---- .290B .200A .290B .280 +.010 .270 7675 ---- .380B .260A .380B .360 +.010 .350 7700 ---- .490B .330A .490B .460 +.010 .450 7725 ---- .610B .410A .610B .580 +.020 .560 7750 ---- .750B .510A .750B .710 +.020 .690 7775 ---- .890B .620A .890B .850 +.020 .830 7800 ---- 1.050B .750A .750A 1.010 +.030 .980 7825 ---- 1.220B .890A .890A 1.180 +.030 1.150 7850 ---- 1.410B 1.040A 1.040A 1.370 +.040 1.330 7875 ---- 1.610B 1.210A 1.210A 1.560 +.040 1.520 7900 ---- 1.820B 1.390A 1.390A 1.770 +.050 1.720 7925 ---- 2.030B 1.570A 1.570A 1.980 +.060 1.920 7950 ---- 2.250B 1.760A 1.760A 2.190 +.050 2.140 8000 ---- 2.700B 2.170A 2.170A 2.640 +.060 2.580 8050 ---- 3.170B 2.600A 2.600A 3.110 +.060 3.050 8100 ---- 3.650B 3.050A 3.050A 3.590 +.070 3.520 8150 ---- 4.130B 3.520A 3.520A 4.070 +.070 4.000 8200 ---- 4.630B 3.990A 3.990A 4.560 +.070 4.490 8250 ---- 5.120B 4.470A 4.470A 5.050 +.070 4.980 8300 ---- 5.610B 4.960A 4.960A 5.550 +.070 5.480 8350 ---- 6.110B 5.450A 5.450A 6.040 +.060 5.980 8400 ---- 6.580B 5.950A 5.950A 6.540 +.070 6.470 8450 ---- ---- ---- ---- 7.040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 18 241 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 8.430 -.070 8.500 6950 ---- ---- ---- ---- 7.940 -.060 8.000 7000 ---- ---- ---- ---- 7.440 -.060 7.500 7050 ---- ---- ---- ---- 6.940 -.060 7.000 7100 ---- ---- ---- ---- 6.440 -.070 6.510 7150 ---- ---- ---- ---- 5.940 -.070 6.010 7200 ---- ---- ---- ---- 5.450 -.060 5.510 7250 ---- 5.560B 4.890A 5.560B 4.950 -.070 5.020 7300 ---- 5.060B 4.400A 5.060B 4.460 -.070 4.530 7350 ---- 4.570B 3.910A 4.570B 3.970 -.070 4.040 7400 ---- 4.090B 3.430A 4.090B 3.490 -.060 3.550 7425 ---- 3.850B 3.190A 3.850B 3.250 -.070 3.320 7450 ---- 3.610B 2.960A 3.610B 3.020 -.060 3.080 7475 ---- 3.370B 2.740A 3.370B 2.790 -.060 2.850 7500 ---- 3.140B 2.520A 3.140B 2.560 -.070 2.630 7525 ---- 2.920B 2.300A 2.920B 2.350 -.060 2.410 7550 ---- 2.700B 2.100A 2.700B 2.140 -.070 2.210 7575 ---- 2.490B 1.910A 2.490B 1.950 -.060 2.010 7600 ---- 2.280B 1.730A 2.280B 1.760 -.060 1.820 7625 ---- 2.080B 1.560A 2.080B 1.590 -.050 1.640 7650 ---- 1.900B 1.400A 1.400A 1.430 -.050 1.480 7675 ---- 1.720B 1.250A 1.250A 1.270 -.050 1.320 7700 ---- 1.560B 1.110A 1.110A 1.130 -.040 1.170 7725 ---- 1.410B .990A .990A 1.000 -.040 1.040 7750 ---- 1.260B .870A .870A .880 -.040 .920 7775 ---- 1.130B .770A .770A .770 -.040 .810 7800 ---- 1.010B .670A .670A .670 -.040 .710 7825 ---- .890B .590A .590A .590 -.030 .620 7850 ---- .790B .520A .790B .510 -.030 .540 7875 ---- .700B .450A .700B .450 -.020 .470 7900 ---- .620B .400A .620B .390 -.020 .410 7925 ---- .550B ---- .550B .340 -.010 .350 7950 ---- .490B .300A .490B .290 -.020 .310 8000 ---- .370B ---- .370B .220 -.010 .230 8050 ---- .290B ---- .290B .170 UNCH .170 8100 ---- .220B ---- .220B .120 -.010 .130 8150 ---- .170B ---- .160B .090 -.010 .100 8200 ---- .120B ---- .120B .070 UNCH .070 2 8250 ---- .090B ---- .090B .050 UNCH .050 8300 ---- .070B ---- .070B .040 UNCH .040 8350 ---- .050B ---- .050B .030 UNCH .030 8400 ---- .035B ---- .035B .025 UNCH .025 8450 ---- ---- ---- .050A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 1 7300 ---- ---- ---- ---- .015 -.005 .020 7350 ---- ---- ---- ---- .025 -.005 .030 7400 ---- ---- ---- ---- .040 -.005 .045 7425 ---- ---- .050A .050A .050 -.010 .060 7450 ---- ---- ---- ---- .070 UNCH .070 7475 ---- ---- .080A .080A .090 UNCH .090 7500 ---- ---- .110A .110A .120 UNCH .120 64 7525 ---- .160B .130A .160B .150 UNCH .150 65 7550 ---- .200B .160A .200B .190 UNCH .190 63 7575 ---- .260B .200A .260B .250 +.010 .240 7600 ---- .320B .250A .320B .310 UNCH .310 7625 ---- .400B .310A .400B .390 +.010 .380 7650 ---- .490B .370A .490B .470 +.010 .460 7675 ---- .590B .450A .590B .570 +.020 .550 7700 ---- .690B .530A .690B .680 +.020 .660 7725 ---- .820B .620A .820B .790 +.020 .770 7750 ---- .960B .730A .960B .920 +.020 .900 7775 ---- 1.100B .850A 1.100B 1.070 +.040 1.030 7800 ---- 1.270B .970A 1.270B 1.220 +.040 1.180 7825 ---- 1.420B 1.110A 1.110A 1.380 +.040 1.340 7850 ---- 1.600B 1.270A 1.270A 1.560 +.050 1.510 7875 ---- 1.790B 1.420A 1.420A 1.740 +.050 1.690 7900 ---- 1.980B 1.590A 1.590A 1.930 +.050 1.880 7925 ---- 2.180B 1.770A 1.770A 2.130 +.050 2.080 7950 ---- 2.390B 1.950A 1.950A 2.330 +.050 2.280 8000 ---- 2.820B 2.340A 2.340A 2.760 +.060 2.700 8050 ---- 3.270B 2.750A 2.750A 3.200 +.060 3.140 8100 ---- 3.720B 3.180A 3.180A 3.660 +.060 3.600 8150 ---- 4.190B 3.620A 3.620A 4.130 +.060 4.070 8200 ---- 4.670B 4.080A 4.080A 4.600 +.060 4.540 8250 ---- 5.150B 4.540A 4.540A 5.090 +.070 5.020 8300 ---- 5.640B 5.010A 5.010A 5.570 +.060 5.510 8350 ---- 6.130B 5.490A 5.490A 6.060 +.070 5.990 8400 ---- 6.620B 5.980A 5.980A 6.550 +.060 6.490 8450 ---- ---- ---- ---- 7.050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 193 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- ---- ---- ---- 7.430 -.060 7.490 7050 ---- ---- ---- ---- 6.930 -.070 7.000 7100 ---- ---- ---- ---- 6.430 -.070 6.500 7150 ---- 6.550B 5.880A 6.550B 5.940 -.060 6.000 7200 ---- 6.050B 5.380A 6.050B 5.440 -.070 5.510 7250 ---- 5.560B 4.890A 5.560B 4.950 -.070 5.020 7300 ---- 5.070B 4.410A 5.070B 4.460 -.070 4.530 7350 ---- 4.590B 3.930A 4.590B 3.980 -.070 4.050 7400 ---- 4.110B 3.460A 4.110B 3.510 -.070 3.580 7450 ---- 3.640B 3.010A 3.640B 3.060 -.070 3.130 7500 ---- 3.190B 2.580A 3.190B 2.630 -.060 2.690 7525 ---- 2.980B 2.380A 2.980B 2.420 -.060 2.480 7550 ---- 2.760B 2.190A 2.760B 2.230 -.050 2.280 7575 ---- 2.560B 2.010A 2.560B 2.040 -.050 2.090 7600 ---- 2.360B 1.840A 2.360B 1.870 -.040 1.910 7625 ---- 2.180B 1.670A 2.180B 1.700 -.030 1.730 7650 ---- 2.000B 1.500A 1.500A 1.540 -.030 1.570 7675 ---- 1.830B 1.360A 1.360A 1.400 -.020 1.420 7700 ---- 1.670B 1.220A 1.220A 1.260 -.020 1.280 7725 ---- 1.520B 1.100A 1.100A 1.130 -.010 1.140 7750 ---- 1.390B .990A .990A 1.010 -.010 1.020 7775 ---- 1.250B .890A .890A .910 UNCH .910 7800 ---- 1.130B .800A .800A .810 -.010 .820 7825 ---- 1.020B .720A .720A .720 -.010 .730 7850 ---- .920B .640A .640A .640 -.010 .650 7875 ---- .830B ---- .830B .570 UNCH .570 7900 ---- .750B ---- .750B .500 -.010 .510 7925 ---- ---- ---- .470A .450 UNCH ---- 7950 ---- .600B ---- .600B .400 UNCH .400 8000 ---- .490B ---- .490B .310 -.010 .320 8050 ---- .390B ---- .390B .250 UNCH .250 8100 ---- .310B ---- .310B .190 -.010 .200 8150 ---- .250B ---- .250B .150 UNCH .150 8200 ---- .200B ---- .200B .120 UNCH .120 8250 ---- .150B ---- .150B .100 UNCH .100 8300 ---- .120B ---- .120B .080 UNCH .080 8350 ---- .090B ---- .090B .060 UNCH .060 8400 ---- .070B ---- .070B .050 UNCH .050 8450 ---- ---- ---- .070A .045 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- ---- ---- .025 -.005 .030 7350 ---- ---- ---- ---- .045 -.005 .050 7400 ---- ---- .070A .070A .070 -.010 .080 7450 ---- ---- .110A .110A .110 -.010 .120 7500 ---- ---- .160A .160A .180 UNCH .180 7525 ---- ---- .190A .190A .230 +.010 .220 7550 ---- .280B .230A .280B .280 +.010 .270 7575 ---- .340B .280A .340B .340 +.010 .330 7600 ---- .420B .340A .420B .420 +.030 .390 7625 ---- .500B .400A .500B .500 +.030 .470 7650 ---- .600B .470A .600B .590 +.040 .550 7675 ---- .700B .560A .700B .690 +.040 .650 7700 ---- .820B .640A .810B .810 +.050 .760 7725 ---- .950B .740A .950B .930 +.050 .880 7750 ---- 1.080B .850A 1.080B 1.060 +.060 1.000 7775 ---- 1.230B .970A 1.230B 1.200 +.060 1.140 7800 ---- 1.400B 1.100A 1.400B 1.350 +.060 1.290 7825 ---- 1.550B 1.240A 1.240A 1.510 +.060 1.450 7850 ---- 1.720B 1.390A 1.390A 1.680 +.060 1.620 7875 ---- 1.900B 1.550A 1.550A 1.860 +.060 1.800 7900 ---- 2.090B 1.720A 1.720A 2.040 +.060 1.980 7925 ---- ---- ---- ---- 2.240 UNCH ---- 7950 ---- 2.490B 2.070A 2.070A 2.440 +.070 2.370 8000 ---- 2.910B 2.450A 2.450A 2.850 +.060 2.790 8050 ---- 3.340B 2.850A 2.850A 3.280 +.060 3.220 8100 ---- 3.790B 3.270A 3.270A 3.730 +.070 3.660 8150 ---- 4.250B 3.700A 3.700A 4.180 +.060 4.120 8200 ---- 4.710B 4.140A 4.140A 4.650 +.060 4.590 8250 ---- 5.190B 4.600A 4.600A 5.120 +.060 5.060 8300 ---- 5.670B 5.070A 5.070A 5.600 +.060 5.540 8350 ---- 6.150B 5.540A 5.540A 6.090 +.070 6.020 8400 ---- 6.640B 6.010A 6.010A 6.580 +.070 6.510 8450 ---- ---- ---- ---- 7.070 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- 11.060B 10.380A 11.060B 10.450 -.060 10.510 6750 ---- 10.560B 9.880A 10.560B 9.950 -.060 10.010 6800 ---- 10.060B 9.380A 10.060B 9.450 -.060 9.510 6850 ---- 9.560B 8.880A 9.560B 8.950 -.060 9.010 6900 ---- 9.060B 8.380A 9.060B 8.450 -.060 8.510 6950 ---- 8.560B 7.890A 8.560B 7.950 -.060 8.010 7000 ---- 8.060B 7.390A 8.060B 7.450 -.060 7.510 7050 ---- 7.560B 6.890A 7.560B 6.950 -.070 7.020 7100 ---- 7.060B 6.390A 7.060B 6.450 -.070 6.520 7150 ---- 6.560B 5.890A 6.560B 5.950 -.070 6.020 7200 ---- 6.060B 5.390A 6.060B 5.450 -.070 5.520 7225 ---- 5.810B 5.140A 5.810B 5.200 -.070 5.270 7250 ---- 5.560B 4.890A 5.560B 4.950 -.070 5.020 7275 ---- 5.310B 4.640A 5.310B 4.700 -.070 4.770 7300 ---- 5.060B 4.390A 5.060B 4.450 -.070 4.520 7325 ---- 4.810B 4.140A 4.810B 4.200 -.070 4.270 7350 ---- 4.560B 3.890A 4.560B 3.950 -.070 4.020 7375 ---- 4.310B 3.640A 4.310B 3.700 -.070 3.770 7400 ---- 4.060B 3.390A 4.060B 3.450 -.070 3.520 7425 ---- 3.810B 3.140A 3.810B 3.200 -.070 3.270 7450 ---- 3.570B 2.890A 3.570B 2.950 -.070 3.020 7475 ---- 3.320B 2.640A 3.320B 2.700 -.070 2.770 7500 ---- 3.070B 2.390A 3.070B 2.450 -.070 2.520 7525 ---- 2.820B 2.150A 2.820B 2.210 -.060 2.270 7550 ---- 2.570B 1.900A 2.570B 1.960 -.070 2.030 7575 ---- 2.320B 1.660A 2.320B 1.720 -.070 1.790 7600 ---- 2.080B 1.430A 2.080B 1.490 -.060 1.550 7625 ---- 1.840B 1.210A 1.840B 1.260 -.070 1.330 54 7650 ---- 1.610B 1.010A 1.610B 1.050 -.070 1.120 54 7675 ---- 1.390B .830A 1.390B .860 -.070 .930 54 7700 ---- 1.180B .670A .670A .690 -.060 .750 54 7725 ---- .980B .520A .980B .540 -.060 .600 52 7750 ---- .810B .400A .810B .410 -.060 .470 52 7775 ---- .650B .300A .650B .310 -.060 .370 66 7800 ---- .520B .240A .520B .230 -.050 .280 89 7825 ---- .410B .170A .410B .170 -.040 .210 19 51 7850 ---- .320B .130A .320B .120 -.040 .160 14 51 7875 ---- .250B .090A .240B .090 -.030 .120 50 7900 ---- .190B .070A .190B .060 -.030 .090 2 54 7925 ---- .140B .050A .140B .045 -.015 .060 50 7950 ---- .110B .035A .110B .030 -.015 .045 76 8000 ---- .050B .020A .050B .015 -.010 .025 12 8050 ---- .025B ---- .025B .010 UNCH .010 2 8100 ---- .010B ---- .010B .005 UNCH .005 2 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 823 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 28 7475 ---- ---- ---- ---- CAB UNCH CAB 34 7500 ---- ---- ---- ---- CAB UNCH CAB 57 7525 ---- ---- ---- ---- .005 UNCH .005 56 7550 ---- ---- ---- ---- .010 UNCH .010 21 55 7575 ---- ---- ---- ---- .020 +.005 .015 25 55 7600 ---- ---- ---- ---- .035 +.005 .030 54 7625 ---- ---- .045A .045A .060 UNCH .060 7650 ---- ---- .060A .060A .100 UNCH .100 7675 ---- ---- .090A .090A .160 UNCH .160 7700 ---- .240B .140A .140A .230 UNCH .230 7725 ---- .350B .200A .200A .330 UNCH .330 36 7750 ---- .490B .280A .280A .460 +.010 .450 51 7775 ---- .630B .380A .380A .610 +.010 .600 7800 ---- .810B .500A .500A .780 +.020 .760 7825 ---- 1.010B .640A .640A .960 +.020 .940 7850 ---- 1.220B .800A .800A 1.170 +.030 1.140 7875 ---- 1.440B .970A .970A 1.380 +.030 1.350 7900 ---- 1.660B 1.160A 1.160A 1.610 +.050 1.560 7925 ---- 1.900B 1.360A 1.360A 1.840 +.050 1.790 7950 ---- 2.140B 1.570A 1.570A 2.080 +.060 2.020 8000 ---- 2.620B 2.010A 2.010A 2.560 +.060 2.500 8050 ---- 3.120B 2.480A 2.480A 3.050 +.060 2.990 8100 ---- 3.610B 2.960A 2.960A 3.550 +.070 3.480 8150 ---- 4.110B 3.450A 3.450A 4.040 +.060 3.980 8200 ---- 4.610B 3.940A 3.940A 4.540 +.060 4.480 8250 ---- 5.110B 4.440A 4.440A 5.040 +.060 4.980 8300 ---- 5.610B 4.940A 4.940A 5.540 +.060 5.480 8350 ---- 6.110B 5.430A 5.430A 6.040 +.060 5.980 8400 ---- 6.610B 5.930A 5.930A 6.540 +.060 6.480 8450 ---- ---- ---- ---- 7.040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 429 KR4 MAR23 KRW/USD Weekly Friday Options - Wk 4 CALL 655 ---- ---- ---- ---- 1174 UNCH ---- 660 ---- ---- ---- ---- 1124 UNCH ---- 665 ---- ---- ---- ---- 1074 UNCH ---- 670 ---- ---- ---- ---- 1024 UNCH ---- 675 ---- ---- ---- ---- 974 UNCH ---- 680 ---- ---- ---- ---- 924 UNCH ---- 685 ---- ---- ---- ---- 874 UNCH ---- 690 ---- ---- ---- ---- 824 UNCH ---- 695 ---- ---- ---- ---- 774 UNCH ---- 700 ---- ---- ---- ---- 724 UNCH ---- 705 ---- ---- ---- ---- 674 UNCH ---- 710 ---- ---- ---- ---- 624 UNCH ---- 715 ---- ---- ---- ---- 574 UNCH ---- 720 ---- ---- ---- ---- 524 UNCH ---- 725 ---- ---- ---- ---- 474 UNCH ---- 730 ---- ---- ---- ---- 424 UNCH ---- 735 ---- ---- ---- ---- 374 UNCH ---- 740 ---- ---- ---- ---- 324 UNCH ---- 745 ---- ---- ---- ---- 274 UNCH ---- 750 ---- ---- ---- ---- 224 UNCH ---- 755 ---- ---- ---- ---- 174 UNCH ---- 760 ---- ---- ---- ---- 124 UNCH ---- 765 ---- ---- ---- ---- 74 UNCH ---- 770 ---- ---- ---- ---- 24 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR4 MAR23 KRW/USD Weekly Friday Options - Wk 4 PUT 655 ---- ---- ---- ---- 0 UNCH ---- 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 26 UNCH ---- 780 ---- ---- ---- ---- 76 UNCH ---- 785 ---- ---- ---- ---- 126 UNCH ---- 790 ---- ---- ---- ---- 176 UNCH ---- 795 ---- ---- ---- ---- 226 UNCH ---- 800 ---- ---- ---- ---- 276 UNCH ---- 805 ---- ---- ---- ---- 326 UNCH ---- 810 ---- ---- ---- ---- 376 UNCH ---- 815 ---- ---- ---- ---- 426 UNCH ---- 820 ---- ---- ---- ---- 476 UNCH ---- 825 ---- ---- ---- ---- 526 UNCH ---- 830 ---- ---- ---- ---- 576 UNCH ---- 835 ---- ---- ---- ---- 626 UNCH ---- 840 ---- ---- ---- ---- 676 UNCH ---- 845 ---- ---- ---- ---- 726 UNCH ---- 850 ---- ---- ---- ---- 776 UNCH ---- 855 ---- ---- ---- ---- 826 UNCH ---- 860 ---- ---- ---- ---- 876 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 634 +54 580 4750 ---- ---- ---- ---- 584 +53 531 4800 ---- ---- ---- ---- 535 +53 482 4850 ---- ---- ---- ---- 487 +53 434 4900 ---- ---- ---- ---- 438 +52 386 4950 ---- ---- ---- ---- 391 +52 339 5000 ---- ---- ---- ---- 344 +51 293 5050 ---- ---- ---- ---- 297 +49 248 5100 ---- ---- ---- ---- 253 +49 204 5150 ---- ---- ---- ---- 209 +46 163 5200 ---- ---- ---- ---- 168 +43 125 5250 ---- 104B 89A 89A 130 +39 91 5300 ---- 98B ---- 98B 97 +34 63 5350 ---- 67B ---- 65B 68 +27 41 5400 ---- 45B ---- 45B 44 +19 25 5450 ---- 27B ---- 25B 27 +13 14 5500 ---- ---- ---- ---- 14 +7 7 5550 ---- ---- ---- ---- 7 +4 3 5600 ---- ---- ---- ---- 3 +2 1 5650 ---- ---- ---- ---- 1 +1 CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- 2 -1 3 4750 ---- ---- ---- ---- 3 -1 4 4800 ---- ---- ---- ---- 4 -1 5 4850 ---- ---- ---- ---- 5 -1 6 4900 ---- ---- ---- ---- 7 -1 8 4950 ---- ---- ---- ---- 9 -2 11 5000 ---- ---- ---- ---- 11 -3 14 5050 ---- ---- ---- ---- 15 -4 19 5100 ---- 28B ---- 27B 20 -6 26 5150 ---- 38B 28A 36B 27 -7 34 5200 ---- 50B 36A 50B 36 -10 46 5250 ---- 68B 48A 67B 48 -14 62 5300 ---- 92B 62A 90B 64 -20 84 5350 ---- ---- 83A 83A 85 -27 112 5400 ---- ---- ---- ---- 111 -34 145 5450 ---- ---- ---- ---- 143 -41 184 5500 ---- ---- ---- ---- 181 -46 227 5550 ---- ---- ---- ---- 223 -50 273 5600 ---- ---- ---- ---- 269 -52 321 5650 ---- ---- ---- ---- 317 -53 370 5700 ---- ---- ---- ---- 366 -54 420 5750 ---- ---- ---- ---- 416 -54 470 5800 ---- ---- ---- ---- 466 -54 520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 635 +53 582 4750 ---- ---- ---- ---- 587 +53 534 4800 ---- ---- ---- ---- 538 +52 486 4850 ---- ---- ---- ---- 490 +52 438 4900 ---- ---- ---- ---- 442 +51 391 4950 ---- ---- ---- ---- 395 +51 344 5000 ---- ---- ---- ---- 349 +51 298 5050 ---- ---- ---- ---- 303 +49 254 5100 ---- ---- ---- ---- 259 +47 212 5150 ---- ---- ---- ---- 217 +46 171 5200 ---- ---- ---- ---- 176 +43 133 5250 ---- 116B 99A 99A 139 +39 100 5300 ---- 106B ---- 104B 105 +33 72 5350 ---- 76B ---- 72B 76 +27 49 5400 ---- 52B ---- 52B 53 +21 32 5450 ---- 34B ---- 32B 35 +16 19 5500 ---- 21B ---- 21B 22 +11 11 5550 ---- ---- ---- ---- 12 +7 5 5600 ---- ---- ---- ---- 7 +5 2 5650 ---- ---- ---- ---- 3 +2 1 5700 ---- ---- ---- ---- 1 +1 CAB 5750 ---- ---- ---- ---- 1 +1 CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- 5 UNCH 5 4750 ---- ---- ---- ---- 6 -1 7 4800 ---- ---- ---- ---- 7 -1 8 4850 ---- ---- ---- ---- 9 -1 10 4900 ---- ---- ---- ---- 11 -2 13 4950 ---- ---- ---- ---- 14 -2 16 5000 ---- ---- ---- ---- 17 -4 21 5050 ---- ---- ---- ---- 21 -5 26 5100 ---- 36B ---- 36B 27 -6 33 5150 ---- 45B 35A 45B 34 -8 42 5200 ---- 59B 45A 57B 44 -11 55 5250 ---- 77B 57A 75B 56 -15 71 5300 ---- 100B 73A 98B 72 -20 92 5350 ---- ---- 94A 94A 93 -27 120 5400 ---- ---- 119A 119A 119 -33 152 5450 ---- ---- ---- ---- 151 -39 190 5500 ---- ---- ---- ---- 188 -43 231 5550 ---- ---- ---- ---- 229 -46 275 5600 ---- ---- ---- ---- 273 -49 322 5650 ---- ---- ---- ---- 319 -52 371 5700 ---- ---- ---- ---- 367 -52 419 5750 ---- ---- ---- ---- 416 -53 469 5800 ---- ---- ---- ---- 465 -54 519 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 613 +34 579 4750 ---- ---- ---- ---- 563 +34 529 4800 ---- ---- ---- ---- 513 +34 479 4850 ---- ---- ---- ---- 463 +34 429 4900 ---- ---- ---- ---- 413 +34 379 4950 ---- ---- ---- ---- 363 +34 329 5000 ---- ---- ---- ---- 313 +34 279 5050 ---- ---- ---- ---- 263 +34 229 5100 ---- ---- ---- ---- 213 +34 179 5150 ---- ---- ---- ---- 163 +33 130 5200 ---- ---- ---- ---- 113 +31 82 5250 ---- ---- ---- ---- 63 +24 39 5300 ---- ---- ---- ---- 13 +3 10 5350 ---- ---- ---- ---- -1 1 5400 ---- ---- ---- ---- UNCH CAB 5450 ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- UNCH CAB 5550 ---- ---- ---- ---- UNCH CAB 5600 ---- ---- ---- ---- UNCH CAB 5650 ---- ---- ---- ---- UNCH CAB 5700 ---- ---- ---- ---- UNCH CAB 5750 ---- ---- ---- ---- UNCH CAB 5800 ---- ---- ---- ---- UNCH CAB 5850 ---- ---- ---- ---- UNCH CAB 5900 ---- ---- ---- ---- UNCH CAB 5950 ---- ---- ---- ---- UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- UNCH CAB 4750 ---- ---- ---- ---- UNCH CAB 4800 ---- ---- ---- ---- UNCH CAB 4850 ---- ---- ---- ---- UNCH CAB 4900 ---- ---- ---- ---- UNCH CAB 4950 ---- ---- ---- ---- UNCH CAB 5000 ---- ---- ---- ---- UNCH CAB 5050 ---- ---- ---- ---- UNCH CAB 5100 ---- ---- ---- ---- UNCH CAB 5150 ---- ---- ---- ---- -1 1 5200 ---- ---- ---- ---- -3 3 5250 ---- ---- ---- ---- -10 10 5300 ---- ---- ---- ---- -31 31 5350 ---- ---- ---- ---- 37 -35 72 5400 ---- ---- ---- ---- 87 -34 121 5450 ---- ---- ---- ---- 137 -34 171 5500 ---- ---- ---- ---- 187 -34 221 5550 ---- ---- ---- ---- 237 -34 271 5600 ---- ---- ---- ---- 287 -34 321 5650 ---- ---- ---- ---- 337 -34 371 5700 ---- ---- ---- ---- 387 -34 421 5750 ---- ---- ---- ---- 437 -34 471 5800 ---- ---- ---- ---- 487 -34 521 5850 ---- ---- ---- ---- 537 -34 571 5900 ---- ---- ---- ---- 587 -34 621 5950 ---- ---- ---- ---- 637 -34 671 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4700 ---- ---- ---- ---- 633 +54 579 4750 ---- ---- ---- ---- 583 +54 529 4800 ---- ---- ---- ---- 534 +54 480 4850 ---- ---- ---- ---- 484 +54 430 4900 ---- ---- ---- ---- 434 +53 381 4950 ---- ---- ---- ---- 385 +53 332 5000 ---- ---- ---- ---- 336 +53 283 5050 ---- ---- ---- ---- 287 +52 235 5100 ---- ---- ---- ---- 239 +51 188 5150 ---- ---- ---- ---- 192 +49 143 5200 ---- ---- ---- ---- 147 +46 101 5250 ---- ---- 59A 59A 104 +40 64 5300 ---- 63B 33A 33A 66 +30 36 5350 ---- 40B 17A 17A 36 +18 18 5400 ---- 18B ---- 18B 18 +10 8 5450 ---- ---- ---- ---- 7 +4 3 5500 ---- ---- ---- ---- 2 +1 1 5550 ---- ---- ---- ---- 1 +1 CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 2 -1 3 5000 ---- ---- ---- ---- 3 -1 4 5050 ---- ---- ---- ---- 5 -1 6 5100 ---- ---- ---- ---- 6 -3 9 5150 ---- 15B ---- ---- 9 -5 14 5200 ---- 25B 17A 25B 14 -8 22 5250 ---- 40B 20A 39B 21 -14 35 5300 ---- 61B 33A 61B 33 -24 57 5350 ---- ---- 52A 52A 53 -36 89 5400 ---- ---- ---- ---- 85 -44 129 5450 ---- ---- ---- ---- 124 -50 174 5500 ---- ---- ---- ---- 169 -53 222 5550 ---- ---- ---- ---- 217 -54 271 5600 ---- ---- ---- ---- 267 -54 321 5650 ---- ---- ---- ---- 317 -54 371 5700 ---- ---- ---- ---- 367 -54 421 5750 ---- ---- ---- ---- 417 -54 471 5800 ---- ---- ---- ---- 467 -54 521 5850 ---- ---- ---- ---- 517 -53 570 5900 ---- ---- ---- ---- 567 -53 620 5950 ---- ---- ---- ---- 617 -53 670 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1830 +54 1776 3550 ---- ---- ---- ---- 1780 +54 1726 3600 ---- ---- ---- ---- 1730 +54 1676 3650 ---- ---- ---- ---- 1680 +54 1626 3700 ---- ---- ---- ---- 1630 +54 1576 3750 ---- ---- ---- ---- 1580 +54 1526 3800 ---- ---- ---- ---- 1530 +54 1476 3850 ---- ---- ---- ---- 1480 +54 1426 3900 ---- ---- ---- ---- 1431 +54 1377 3950 ---- ---- ---- ---- 1381 +54 1327 4000 ---- ---- ---- ---- 1331 +54 1277 4050 ---- ---- ---- ---- 1281 +54 1227 4100 ---- ---- ---- ---- 1231 +54 1177 4150 ---- ---- ---- ---- 1181 +54 1127 4200 ---- ---- ---- ---- 1131 +54 1077 4250 ---- ---- ---- ---- 1081 +54 1027 4300 ---- ---- ---- ---- 1031 +54 977 4350 ---- ---- ---- ---- 981 +54 927 4400 ---- ---- ---- ---- 931 +54 877 4450 ---- ---- ---- ---- 882 +54 828 4500 ---- ---- ---- ---- 832 +54 778 4550 ---- ---- ---- ---- 782 +54 728 4600 ---- ---- ---- ---- 733 +55 678 4650 ---- ---- ---- ---- 683 +54 629 4700 ---- ---- ---- ---- 633 +54 579 4750 ---- ---- ---- ---- 584 +55 529 4800 ---- ---- ---- ---- 534 +54 480 4850 ---- ---- ---- ---- 485 +54 431 4900 ---- ---- ---- ---- 436 +54 382 4950 ---- ---- ---- ---- 387 +54 333 5000 ---- ---- ---- ---- 339 +53 286 1 5050 ---- ---- ---- ---- 291 +52 239 5100 ---- ---- ---- ---- 244 +50 194 5150 ---- ---- ---- ---- 199 +48 151 5200 ---- ---- ---- ---- 155 +44 111 5250 ---- 83B 73A 73A 115 +39 76 5300 ---- 80B 47A 47A 79 +31 48 5350 ---- 53B ---- 53B 50 +23 27 16 5400 ---- 30B ---- 30B 29 +15 14 5450 ---- 15B ---- 15B 15 +9 6 1 5500 ---- ---- ---- ---- 7 +4 3 8 5550 ---- ---- ---- ---- 3 +2 1 5600 ---- ---- ---- ---- 1 +1 CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1823 +54 1769 3550 ---- ---- ---- ---- 1773 +54 1719 3600 ---- ---- ---- ---- 1723 +54 1669 3650 ---- ---- ---- ---- 1674 +54 1620 3700 ---- ---- ---- ---- 1624 +54 1570 3750 ---- ---- ---- ---- 1574 +54 1520 3800 ---- ---- ---- ---- 1525 +54 1471 3850 ---- ---- ---- ---- 1475 +54 1421 3900 ---- ---- ---- ---- 1425 +53 1372 3950 ---- ---- ---- ---- 1375 +53 1322 4000 ---- ---- ---- ---- 1326 +54 1272 4050 ---- ---- ---- ---- 1277 +54 1223 4100 ---- ---- ---- ---- 1227 +54 1173 4150 ---- ---- ---- ---- 1177 +53 1124 4200 ---- ---- ---- ---- 1128 +54 1074 4250 ---- ---- ---- ---- 1078 +53 1025 4300 ---- ---- ---- ---- 1029 +53 976 4350 ---- ---- ---- ---- 980 +54 926 4400 ---- ---- ---- ---- 930 +53 877 4450 ---- ---- ---- ---- 881 +53 828 4500 ---- ---- ---- ---- 832 +53 779 4550 ---- ---- ---- ---- 783 +53 730 4600 ---- ---- ---- ---- 734 +53 681 4650 ---- ---- ---- ---- 686 +53 633 4700 ---- ---- ---- ---- 637 +52 585 4750 ---- ---- ---- ---- 589 +52 537 4800 ---- ---- ---- ---- 542 +52 490 4850 ---- ---- ---- ---- 494 +51 443 4900 ---- ---- ---- ---- 448 +51 397 1 4950 ---- ---- ---- ---- 402 +50 352 5000 ---- ---- ---- ---- 357 +49 308 5050 ---- ---- ---- ---- 313 +48 265 5100 ---- ---- ---- ---- 271 +47 224 5150 ---- ---- ---- ---- 230 +45 185 5200 ---- ---- 147A 147A 192 +43 149 5250 ---- 138B ---- 136B 156 +40 116 5300 ---- 121B ---- 119B 123 +35 88 5350 ---- 93B ---- 93B 94 +30 64 5400 ---- 67B ---- 63B 70 +25 45 5450 ---- 47B ---- 45B 49 +19 30 5500 ---- 31B ---- 31B 33 +14 19 5550 ---- ---- ---- ---- 20 +9 11 5600 ---- ---- ---- ---- 12 +6 6 5650 ---- ---- ---- ---- 6 +3 3 5700 ---- ---- ---- ---- 3 +2 1 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1814 +53 1761 3550 ---- ---- ---- ---- 1765 +54 1711 3600 ---- ---- ---- ---- 1716 +54 1662 3650 ---- ---- ---- ---- 1667 +54 1613 3700 ---- ---- ---- ---- 1617 +54 1563 3750 ---- ---- ---- ---- 1568 +54 1514 3800 ---- ---- ---- ---- 1519 +54 1465 3850 ---- ---- ---- ---- 1469 +54 1415 3900 ---- ---- ---- ---- 1420 +54 1366 3950 ---- ---- ---- ---- 1371 +54 1317 4000 ---- ---- ---- ---- 1322 +55 1267 4050 ---- ---- ---- ---- 1272 +54 1218 4100 ---- ---- ---- ---- 1223 +54 1169 4150 ---- ---- ---- ---- 1174 +54 1120 4200 ---- ---- ---- ---- 1125 +54 1071 4250 ---- ---- ---- ---- 1076 +54 1022 4300 ---- ---- ---- ---- 1028 +54 974 4350 ---- ---- ---- ---- 979 +54 925 4400 ---- ---- ---- ---- 930 +54 876 4450 ---- ---- ---- ---- 882 +54 828 4500 ---- ---- ---- ---- 834 +54 780 4550 ---- ---- ---- ---- 786 +54 732 4600 ---- ---- ---- ---- 738 +53 685 4650 ---- ---- ---- ---- 691 +54 637 4700 ---- ---- ---- ---- 644 +53 591 4750 ---- ---- ---- ---- 598 +54 544 4800 ---- ---- ---- ---- 551 +52 499 4850 ---- ---- ---- ---- 506 +52 454 4900 ---- ---- ---- ---- 461 +51 410 4950 ---- ---- ---- ---- 417 +50 367 5000 ---- ---- ---- ---- 375 +50 325 5050 ---- ---- ---- ---- 333 +48 285 5100 ---- ---- ---- ---- 292 +46 246 1 5150 ---- ---- ---- ---- 254 +44 210 5200 ---- 179B 175A 175A 217 +41 176 5250 ---- 176B ---- 176B 183 +38 145 5300 ---- 149B ---- 146B 152 +35 117 5350 ---- 120B ---- 117B 123 +30 93 5400 ---- 95B ---- 95B 99 +27 72 2 5450 ---- 71B ---- 71B 77 +23 54 20 5500 ---- 54B ---- 54B 59 +19 40 5550 ---- 41B ---- 38B 44 +16 28 6 5600 ---- 29B ---- ---- 31 +12 19 5650 ---- ---- ---- ---- 22 +9 13 5700 ---- ---- ---- ---- 15 +7 8 4 5750 ---- ---- ---- ---- 9 +4 5 4 5800 ---- ---- ---- ---- 6 +3 3 5850 ---- ---- ---- ---- 3 +2 1 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1759 +51 1708 3500 ---- ---- ---- ---- 1710 +51 1659 3550 ---- ---- ---- ---- 1661 +51 1610 3600 ---- ---- ---- ---- 1612 +51 1561 3650 ---- ---- ---- ---- 1563 +51 1512 3700 ---- ---- ---- ---- 1514 +51 1463 3750 ---- ---- ---- ---- 1464 +50 1414 3800 ---- ---- ---- ---- 1415 +50 1365 3850 ---- ---- ---- ---- 1367 +51 1316 3900 ---- ---- ---- ---- 1318 +51 1267 3950 ---- ---- ---- ---- 1269 +51 1218 4000 ---- ---- ---- ---- 1220 +50 1170 4050 ---- ---- ---- ---- 1172 +51 1121 4100 ---- ---- ---- ---- 1123 +51 1072 4150 ---- ---- ---- ---- 1075 +51 1024 4200 ---- ---- ---- ---- 1026 +50 976 4250 ---- ---- ---- ---- 978 +50 928 4300 ---- ---- ---- ---- 930 +50 880 4350 ---- ---- ---- ---- 883 +51 832 4400 ---- ---- ---- ---- 835 +50 785 4450 ---- ---- ---- ---- 788 +50 738 4500 ---- ---- ---- ---- 741 +50 691 4550 ---- ---- ---- ---- 695 +50 645 4600 ---- ---- ---- ---- 649 +50 599 4650 ---- ---- ---- ---- 603 +50 553 4700 ---- ---- ---- ---- 559 +50 509 4750 ---- ---- ---- ---- 515 +50 465 4800 ---- ---- ---- ---- 471 +49 422 4850 ---- ---- ---- ---- 429 +49 380 4900 ---- ---- ---- ---- 387 +48 339 4950 ---- ---- ---- ---- 347 +47 300 5000 ---- ---- ---- ---- 309 +47 262 5050 ---- ---- ---- ---- 271 +44 227 5100 ---- ---- ---- ---- 236 +42 194 5150 ---- 183B ---- 183B 203 +40 163 5200 ---- 153B ---- 153B 172 +36 136 5250 ---- 127B ---- 127B 143 +31 112 5300 ---- 101B ---- 101B 117 +27 90 5350 ---- 82B ---- 82B 94 +22 72 5400 ---- 63B ---- 63B 74 +17 57 5450 ---- 49B ---- 49B 57 +13 44 5500 ---- 37B ---- 37B 42 +9 33 5550 ---- ---- ---- ---- 30 +6 24 5600 ---- ---- ---- ---- 21 +4 17 5650 ---- ---- ---- ---- 14 +2 12 5700 ---- ---- ---- ---- 9 +1 8 5750 ---- ---- ---- ---- 5 -1 6 5800 ---- ---- ---- ---- 3 -1 4 5850 ---- ---- ---- ---- 1 -1 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1655 +50 1605 3600 ---- ---- ---- ---- 1606 +50 1556 3650 ---- ---- ---- ---- 1557 +49 1508 3700 ---- ---- ---- ---- 1509 +50 1459 3750 ---- ---- ---- ---- 1460 +50 1410 3800 ---- ---- ---- ---- 1411 +49 1362 3850 ---- ---- ---- ---- 1363 +50 1313 3900 ---- ---- ---- ---- 1314 +49 1265 3950 ---- ---- ---- ---- 1266 +50 1216 4000 ---- ---- ---- ---- 1217 +49 1168 4050 ---- ---- ---- ---- 1169 +49 1120 4100 ---- ---- ---- ---- 1121 +49 1072 4150 ---- ---- ---- ---- 1073 +49 1024 4200 ---- ---- ---- ---- 1025 +48 977 4250 ---- ---- ---- ---- 978 +49 929 4300 ---- ---- ---- ---- 930 +48 882 4350 ---- ---- ---- ---- 883 +48 835 4400 ---- ---- ---- ---- 837 +49 788 4450 ---- ---- ---- ---- 790 +48 742 4500 ---- ---- ---- ---- 744 +48 696 4550 ---- ---- ---- ---- 699 +49 650 4600 ---- ---- ---- ---- 654 +49 605 4650 ---- ---- ---- ---- 610 +49 561 4700 ---- ---- ---- ---- 566 +49 517 4750 ---- ---- ---- ---- 523 +49 474 4800 ---- ---- ---- ---- 481 +49 432 4850 ---- ---- ---- ---- 440 +49 391 4900 ---- ---- ---- ---- 400 +49 351 4950 ---- ---- ---- ---- 361 +48 313 5000 ---- ---- ---- ---- 324 +48 276 5050 ---- ---- ---- ---- 288 +47 241 5100 ---- ---- ---- ---- 254 +45 209 5150 ---- 198B ---- 198B 221 +42 179 5200 ---- 170B ---- 170B 191 +39 152 5250 ---- 141B ---- 141B 162 +35 127 5300 ---- 120B ---- 120B 136 +31 105 5350 ---- 97B ---- 97B 113 +26 87 5400 ---- 78B ---- 78B 91 +21 70 5450 ---- 62B ---- 62B 73 +17 56 5500 ---- 49B ---- 49B 57 +12 45 5550 ---- ---- ---- ---- 43 +8 35 5600 ---- ---- ---- ---- 32 +5 27 5650 ---- ---- ---- ---- 22 +2 20 5700 ---- ---- ---- ---- 15 UNCH 15 5750 ---- ---- ---- ---- 10 -1 11 5800 ---- ---- ---- ---- 6 -2 8 5850 ---- ---- ---- ---- 4 -1 5 5900 ---- ---- ---- ---- 2 -2 4 5950 ---- ---- ---- ---- 1 -1 2 6000 ---- ---- ---- ---- CAB -2 2 6050 ---- ---- ---- ---- CAB -1 1 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1600 +49 1551 3650 ---- ---- ---- ---- 1552 +50 1502 3700 ---- ---- ---- ---- 1503 +49 1454 3750 ---- ---- ---- ---- 1455 +49 1406 3800 ---- ---- ---- ---- 1407 +50 1357 3850 ---- ---- ---- ---- 1358 +49 1309 3900 ---- ---- ---- ---- 1310 +49 1261 3950 ---- ---- ---- ---- 1262 +48 1214 4000 ---- ---- ---- ---- 1215 +49 1166 4050 ---- ---- ---- ---- 1167 +49 1118 4100 ---- ---- ---- ---- 1119 +48 1071 4150 ---- ---- ---- ---- 1072 +48 1024 4200 ---- ---- ---- ---- 1025 +48 977 4250 ---- ---- ---- ---- 978 +48 930 4300 ---- ---- ---- ---- 931 +48 883 4350 ---- ---- ---- ---- 885 +48 837 4400 ---- ---- ---- ---- 839 +48 791 4450 ---- ---- ---- ---- 794 +48 746 4500 ---- ---- ---- ---- 749 +48 701 4550 ---- ---- ---- ---- 704 +48 656 4600 ---- ---- ---- ---- 660 +48 612 4650 ---- ---- ---- ---- 617 +48 569 4700 ---- ---- ---- ---- 574 +48 526 4750 ---- ---- ---- ---- 532 +48 484 4800 ---- ---- ---- ---- 491 +48 443 4850 ---- ---- ---- ---- 451 +47 404 4900 ---- ---- ---- ---- 412 +47 365 4950 ---- ---- ---- ---- 375 +47 328 5000 ---- ---- ---- ---- 338 +46 292 5050 ---- ---- ---- ---- 303 +45 258 5100 ---- 233B ---- ---- 270 +43 227 5150 ---- 215B ---- 214B 238 +41 197 5200 ---- 186B ---- 186B 208 +38 170 5250 ---- 159B ---- 159B 180 +35 145 5300 ---- 134B ---- 134B 154 +31 123 5350 ---- 112B ---- 112B 130 +26 104 5400 ---- 93B ---- 93B 109 +23 86 5450 ---- ---- ---- ---- 90 +19 71 5500 ---- ---- ---- ---- 73 +15 58 5550 ---- ---- ---- ---- 58 +11 47 5600 ---- ---- ---- ---- 45 +7 38 5650 ---- ---- ---- ---- 34 +4 30 5700 ---- ---- ---- ---- 25 +2 23 5750 ---- ---- ---- ---- 18 UNCH 18 5800 ---- ---- ---- ---- 13 UNCH 13 5850 ---- ---- ---- ---- 9 -1 10 5900 ---- ---- ---- ---- 6 -1 7 5950 ---- ---- ---- ---- 3 -2 5 6000 ---- ---- ---- ---- 2 -2 4 6050 ---- ---- ---- ---- 1 -1 2 6100 ---- ---- ---- ---- 1 -1 2 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1506 +48 1458 3650 ---- ---- ---- ---- 1457 +47 1410 3700 ---- ---- ---- ---- 1409 +47 1362 3750 ---- ---- ---- ---- 1361 +47 1314 3800 ---- ---- ---- ---- 1313 +46 1267 3850 ---- ---- ---- ---- 1265 +46 1219 3900 ---- ---- ---- ---- 1218 +47 1171 3950 ---- ---- ---- ---- 1170 +46 1124 4000 ---- ---- ---- ---- 1123 +46 1077 4050 ---- ---- ---- ---- 1075 +45 1030 4100 ---- ---- ---- ---- 1028 +45 983 4150 ---- ---- ---- ---- 982 +45 937 4200 ---- ---- ---- ---- 935 +44 891 4250 ---- ---- ---- ---- 889 +44 845 4300 ---- ---- ---- ---- 843 +43 800 4350 ---- ---- ---- ---- 798 +43 755 4400 ---- ---- ---- ---- 753 +42 711 4450 ---- ---- ---- ---- 708 +41 667 4500 ---- ---- ---- ---- 665 +41 624 4550 ---- ---- ---- ---- 621 +40 581 4600 ---- ---- ---- ---- 579 +39 540 4650 ---- ---- ---- ---- 537 +38 499 4700 ---- ---- ---- ---- 496 +37 459 4750 ---- ---- ---- ---- 456 +35 421 4800 ---- ---- ---- ---- 418 +35 383 4850 ---- ---- ---- ---- 380 +33 347 4900 ---- ---- ---- ---- 344 +32 312 4950 ---- ---- ---- ---- 309 +30 279 5000 ---- ---- ---- ---- 276 +28 248 5050 ---- ---- ---- ---- 245 +27 218 5100 ---- ---- ---- ---- 215 +25 190 5150 ---- ---- ---- ---- 188 +23 165 5200 ---- ---- ---- ---- 162 +20 142 5250 ---- ---- ---- ---- 139 +19 120 5300 ---- ---- ---- ---- 118 +17 101 5350 ---- ---- ---- ---- 99 +15 84 5400 ---- ---- ---- ---- 82 +13 69 5450 ---- ---- ---- ---- 67 +11 56 5500 ---- ---- ---- ---- 54 +10 44 5550 ---- ---- ---- ---- 43 +8 35 5600 ---- ---- ---- ---- 33 +6 27 5650 ---- ---- ---- ---- 26 +6 20 5700 ---- ---- ---- ---- 19 +4 15 5750 ---- ---- ---- ---- 14 +3 11 5800 ---- ---- ---- ---- 10 +2 8 5850 ---- ---- ---- ---- 7 +2 5 5900 ---- ---- ---- ---- 5 +2 3 5950 ---- ---- ---- ---- 3 +1 2 6000 ---- ---- ---- ---- 2 +1 1 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1406 +47 1359 3750 ---- ---- ---- ---- 1358 +47 1311 3800 ---- ---- ---- ---- 1310 +46 1264 3850 ---- ---- ---- ---- 1263 +46 1217 3900 ---- ---- ---- ---- 1216 +47 1169 3950 ---- ---- ---- ---- 1168 +45 1123 4000 ---- ---- ---- ---- 1121 +45 1076 4050 ---- ---- ---- ---- 1075 +46 1029 4100 ---- ---- ---- ---- 1028 +45 983 4150 ---- ---- ---- ---- 982 +45 937 4200 ---- ---- ---- ---- 936 +44 892 4250 ---- ---- ---- ---- 890 +43 847 4300 ---- ---- ---- ---- 845 +43 802 4350 ---- ---- ---- ---- 800 +42 758 4400 ---- ---- ---- ---- 756 +42 714 4450 ---- ---- ---- ---- 712 +41 671 4500 ---- ---- ---- ---- 669 +40 629 4550 ---- ---- ---- ---- 626 +39 587 4600 ---- ---- ---- ---- 585 +39 546 4650 ---- ---- ---- ---- 544 +38 506 4700 ---- ---- ---- ---- 503 +36 467 4750 ---- ---- ---- ---- 464 +35 429 4800 ---- ---- ---- ---- 426 +34 392 4850 ---- ---- ---- ---- 389 +32 357 4900 ---- ---- ---- ---- 354 +32 322 4950 ---- ---- ---- ---- 319 +29 290 5000 ---- ---- ---- ---- 287 +28 259 5050 ---- ---- ---- ---- 256 +27 229 5100 ---- ---- ---- ---- 227 +25 202 5150 ---- ---- ---- ---- 199 +23 176 5200 ---- ---- ---- ---- 174 +21 153 5250 ---- ---- ---- ---- 151 +20 131 5300 ---- ---- ---- ---- 129 +17 112 5350 ---- ---- ---- ---- 110 +16 94 5400 ---- ---- ---- ---- 92 +14 78 5450 ---- ---- ---- ---- 77 +12 65 5500 ---- ---- ---- ---- 63 +11 52 5550 ---- ---- ---- ---- 51 +9 42 5600 ---- ---- ---- ---- 40 +7 33 5650 ---- ---- ---- ---- 32 +7 25 5700 ---- ---- ---- ---- 24 +5 19 5750 ---- ---- ---- ---- 18 +4 14 5800 ---- ---- ---- ---- 14 +4 10 5850 ---- ---- ---- ---- 10 +3 7 5900 ---- ---- ---- ---- 7 +2 5 5950 ---- ---- ---- ---- 5 +2 3 6000 ---- ---- ---- ---- 3 +1 2 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1403 +47 1356 3750 ---- ---- ---- ---- 1355 +46 1309 3800 ---- ---- ---- ---- 1308 +46 1262 3850 ---- ---- ---- ---- 1261 +46 1215 3900 ---- ---- ---- ---- 1214 +46 1168 3950 ---- ---- ---- ---- 1168 +46 1122 4000 ---- ---- ---- ---- 1121 +45 1076 4050 ---- ---- ---- ---- 1075 +45 1030 4100 ---- ---- ---- ---- 1029 +44 985 4150 ---- ---- ---- ---- 983 +44 939 4200 ---- ---- ---- ---- 938 +43 895 4250 ---- ---- ---- ---- 893 +43 850 4300 ---- ---- ---- ---- 849 +43 806 4350 ---- ---- ---- ---- 805 +42 763 4400 ---- ---- ---- ---- 761 +41 720 4450 ---- ---- ---- ---- 718 +41 677 4500 ---- ---- ---- ---- 675 +39 636 4550 ---- ---- ---- ---- 634 +39 595 4600 ---- ---- ---- ---- 593 +38 555 4650 ---- ---- ---- ---- 552 +37 515 4700 ---- ---- ---- ---- 513 +36 477 4750 ---- ---- ---- ---- 474 +34 440 4800 ---- ---- ---- ---- 437 +34 403 4850 ---- ---- ---- ---- 400 +32 368 4900 ---- ---- ---- ---- 365 +30 335 4950 ---- ---- ---- ---- 332 +30 302 5000 ---- ---- ---- ---- 300 +28 272 5050 ---- ---- ---- ---- 269 +26 243 5100 ---- ---- ---- ---- 240 +25 215 5150 ---- ---- ---- ---- 213 +23 190 5200 ---- ---- ---- ---- 188 +22 166 5250 ---- ---- ---- ---- 164 +19 145 5300 ---- ---- ---- ---- 143 +18 125 5350 ---- ---- ---- ---- 123 +16 107 5400 ---- ---- ---- ---- 105 +15 90 5450 ---- ---- ---- ---- 89 +13 76 5500 ---- ---- ---- ---- 74 +11 63 5550 ---- ---- ---- ---- 61 +9 52 5600 ---- ---- ---- ---- 50 +8 42 5650 ---- ---- ---- ---- 40 +7 33 5700 ---- ---- ---- ---- 32 +6 26 5750 ---- ---- ---- ---- 25 +5 20 5800 ---- ---- ---- ---- 19 +4 15 5850 ---- ---- ---- ---- 15 +4 11 5900 ---- ---- ---- ---- 11 +3 8 5950 ---- ---- ---- ---- 8 +2 6 6000 ---- ---- ---- ---- 6 +2 4 6050 ---- ---- ---- ---- 4 +1 3 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 +1 CAB MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1176 +40 1136 3900 ---- ---- ---- ---- 1130 +39 1091 3950 ---- ---- ---- ---- 1084 +39 1045 4000 ---- ---- ---- ---- 1039 +39 1000 4050 ---- ---- ---- ---- 993 +38 955 4100 ---- ---- ---- ---- 948 +38 910 4150 ---- ---- ---- ---- 904 +38 866 4200 ---- ---- ---- ---- 860 +38 822 4250 ---- ---- ---- ---- 816 +37 779 4300 ---- ---- ---- ---- 772 +36 736 4350 ---- ---- ---- ---- 730 +36 694 4400 ---- ---- ---- ---- 688 +35 653 4450 ---- ---- ---- ---- 646 +34 612 4500 ---- ---- ---- ---- 605 +33 572 4550 ---- ---- ---- ---- 565 +32 533 4600 ---- ---- ---- ---- 526 +31 495 4650 ---- ---- ---- ---- 488 +31 457 4700 ---- ---- ---- ---- 451 +30 421 4750 ---- ---- ---- ---- 414 +28 386 4800 ---- ---- ---- ---- 379 +27 352 4850 ---- ---- ---- ---- 346 +26 320 4900 ---- ---- ---- ---- 313 +24 289 4950 ---- ---- ---- ---- 283 +24 259 5000 ---- ---- ---- ---- 253 +22 231 5050 ---- ---- ---- ---- 226 +21 205 5100 ---- ---- ---- ---- 200 +19 181 5150 ---- ---- ---- ---- 176 +18 158 5200 ---- ---- ---- ---- 153 +16 137 5250 ---- ---- ---- ---- 133 +15 118 5300 ---- ---- ---- ---- 114 +14 100 5350 ---- ---- ---- ---- 97 +12 85 5400 ---- ---- ---- ---- 81 +10 71 5450 ---- ---- ---- ---- 67 +9 58 5500 ---- ---- ---- ---- 55 +8 47 5550 ---- ---- ---- ---- 45 +7 38 5600 ---- ---- ---- ---- 36 +6 30 5650 ---- ---- ---- ---- 28 +5 23 5700 ---- ---- ---- ---- 22 +4 18 5750 ---- ---- ---- ---- 16 +3 13 5800 ---- ---- ---- ---- 12 +2 10 5850 ---- ---- ---- ---- 9 +2 7 5900 ---- ---- ---- ---- 6 +1 5 5950 ---- ---- ---- ---- 4 +1 3 6000 ---- ---- ---- ---- 3 +1 2 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1176 +40 1136 3900 ---- ---- ---- ---- 1130 +40 1090 3950 ---- ---- ---- ---- 1085 +40 1045 4000 ---- ---- ---- ---- 1039 +38 1001 4050 ---- ---- ---- ---- 995 +39 956 4100 ---- ---- ---- ---- 950 +38 912 4150 ---- ---- ---- ---- 906 +37 869 4200 ---- ---- ---- ---- 863 +37 826 4250 ---- ---- ---- ---- 819 +36 783 4300 ---- ---- ---- ---- 777 +36 741 4350 ---- ---- ---- ---- 735 +36 699 4400 ---- ---- ---- ---- 693 +34 659 4450 ---- ---- ---- ---- 652 +33 619 4500 ---- ---- ---- ---- 612 +33 579 4550 ---- ---- ---- ---- 573 +32 541 4600 ---- ---- ---- ---- 534 +31 503 4650 ---- ---- ---- ---- 496 +30 466 4700 ---- ---- ---- ---- 460 +29 431 4750 ---- ---- ---- ---- 424 +28 396 4800 ---- ---- ---- ---- 390 +27 363 4850 ---- ---- ---- ---- 356 +26 330 4900 ---- ---- ---- ---- 324 +24 300 4950 ---- ---- ---- ---- 294 +23 271 5000 ---- ---- ---- ---- 265 +22 243 5050 ---- ---- ---- ---- 237 +20 217 5100 ---- ---- ---- ---- 212 +20 192 5150 ---- ---- ---- ---- 187 +18 169 5200 ---- ---- ---- ---- 165 +17 148 5250 ---- ---- ---- ---- 144 +15 129 5300 ---- ---- ---- ---- 125 +14 111 5350 ---- ---- ---- ---- 107 +12 95 5400 ---- ---- ---- ---- 91 +11 80 5450 ---- ---- ---- ---- 77 +10 67 5500 ---- ---- ---- ---- 64 +9 55 5550 ---- ---- ---- ---- 53 +8 45 5600 ---- ---- ---- ---- 43 +7 36 5650 ---- ---- ---- ---- 34 +5 29 5700 ---- ---- ---- ---- 27 +4 23 5750 ---- ---- ---- ---- 21 +4 17 5800 ---- ---- ---- ---- 16 +3 13 5850 ---- ---- ---- ---- 12 +2 10 5900 ---- ---- ---- ---- 9 +2 7 5950 ---- ---- ---- ---- 6 +1 5 6000 ---- ---- ---- ---- 4 +1 3 6050 ---- ---- ---- ---- 3 +1 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 UNCH 1 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1150 +38 1112 3950 ---- ---- ---- ---- 1105 +38 1067 4000 ---- ---- ---- ---- 1059 +37 1022 4050 ---- ---- ---- ---- 1014 +37 977 4100 ---- ---- ---- ---- 970 +37 933 4150 ---- ---- ---- ---- 925 +37 888 4200 ---- ---- ---- ---- 881 +36 845 4250 ---- ---- ---- ---- 837 +36 801 4300 ---- ---- ---- ---- 793 +35 758 4350 ---- ---- ---- ---- 750 +35 715 4400 ---- ---- ---- ---- 707 +34 673 4450 ---- ---- ---- ---- 665 +33 632 4500 ---- ---- ---- ---- 624 +33 591 4550 ---- ---- ---- ---- 583 +32 551 4600 ---- ---- ---- ---- 543 +31 512 4650 ---- ---- ---- ---- 505 +30 475 4700 ---- ---- ---- ---- 467 +29 438 4750 ---- ---- ---- ---- 431 +28 403 4800 ---- ---- ---- ---- 396 +27 369 4850 ---- ---- ---- ---- 363 +26 337 4900 ---- ---- ---- ---- 331 +25 306 4950 ---- ---- ---- ---- 301 +24 277 5000 ---- ---- ---- ---- 272 +22 250 5050 ---- ---- ---- ---- 245 +21 224 5100 ---- ---- ---- ---- 219 +19 200 5150 ---- ---- ---- ---- 195 +18 177 5200 ---- ---- ---- ---- 173 +17 156 5250 ---- ---- ---- ---- 152 +15 137 5300 ---- ---- ---- ---- 133 +14 119 5350 ---- ---- ---- ---- 116 +13 103 5400 ---- ---- ---- ---- 100 +12 88 5450 ---- ---- ---- ---- 85 +10 75 5500 ---- ---- ---- ---- 72 +9 63 5550 ---- ---- ---- ---- 61 +8 53 5600 ---- ---- ---- ---- 50 +7 43 5650 ---- ---- ---- ---- 41 +6 35 5700 ---- ---- ---- ---- 34 +5 29 5750 ---- ---- ---- ---- 27 +4 23 5800 ---- ---- ---- ---- 21 +3 18 5850 ---- ---- ---- ---- 17 +3 14 5900 ---- ---- ---- ---- 13 +2 11 5950 ---- ---- ---- ---- 10 +2 8 6000 ---- ---- ---- ---- 7 +1 6 6050 ---- ---- ---- ---- 5 +1 4 6100 ---- ---- ---- ---- 4 +1 3 6150 ---- ---- ---- ---- 3 +1 2 6200 ---- ---- ---- ---- 2 +1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- 1 +1 CAB 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 2 +1 1 4800 ---- ---- ---- ---- 2 UNCH 2 4850 ---- ---- ---- ---- 3 UNCH 3 4900 ---- ---- ---- ---- 3 -1 4 4950 ---- ---- ---- ---- 5 UNCH 5 1 5000 ---- ---- ---- ---- 6 -1 7 5050 ---- ---- ---- ---- 8 -2 10 1 5100 ---- ---- ---- ---- 12 -3 15 1 5150 ---- 25B ---- 24B 16 -6 22 6 7 5200 24 37B 22A 22A 23 -9 1 32 4 16 5250 ---- 53B 33A 52B 32 -15 47 5300 ---- 77B 46A 77B 46 -23 69 5350 ---- ---- 66A 66A 67 -31 98 5400 ---- ---- ---- ---- 96 -39 135 5450 ---- ---- ---- ---- 132 -45 177 5500 ---- ---- ---- ---- 174 -49 223 5550 ---- ---- ---- ---- 219 -53 272 5600 ---- ---- ---- ---- 267 -53 320 5650 ---- ---- ---- ---- 317 -53 370 5700 ---- ---- ---- ---- 366 -54 420 5750 ---- ---- ---- ---- 416 -54 470 5800 ---- ---- ---- ---- 466 -54 520 5850 ---- ---- ---- ---- 516 -54 570 5900 ---- ---- ---- ---- 566 -54 620 5950 ---- ---- ---- ---- 616 -54 670 6000 ---- ---- ---- ---- 666 -54 720 6050 ---- ---- ---- ---- 716 -54 770 6100 ---- ---- ---- ---- 766 -54 820 6150 ---- ---- ---- ---- 816 -53 869 6200 ---- ---- ---- ---- 866 -53 919 6250 ---- ---- ---- ---- 915 -54 969 6300 ---- ---- ---- ---- 965 -54 1019 6350 ---- ---- ---- ---- 1015 -54 1069 6400 ---- ---- ---- ---- 1065 -54 1119 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB -1 1 3950 ---- ---- ---- ---- CAB -1 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 -1 2 4250 ---- ---- ---- ---- 1 -1 2 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 2 -1 3 4400 ---- ---- ---- ---- 2 -1 3 4450 ---- ---- ---- ---- 3 -1 4 4500 ---- ---- ---- ---- 4 UNCH 4 4550 ---- ---- ---- ---- 4 -1 5 4600 ---- ---- ---- ---- 5 -1 6 4650 ---- ---- ---- ---- 6 -2 8 4700 ---- ---- ---- ---- 8 -1 9 4750 ---- ---- ---- ---- 9 -2 11 4800 ---- ---- ---- ---- 11 -3 14 4850 ---- ---- ---- ---- 14 -2 16 4900 ---- ---- ---- ---- 17 -3 20 4950 ---- ---- ---- ---- 21 -4 25 5000 ---- ---- ---- ---- 26 -4 30 5050 ---- 39B ---- 39B 32 -5 37 5100 ---- 48B 39A 39A 39 -7 46 5150 ---- 60B 49A 58B 48 -9 57 5200 ---- 75B 61A 75B 59 -11 70 5250 ---- 92B 74A 89B 73 -15 88 1 5300 ---- 114B 91A 112B 90 -19 109 5350 ---- ---- 111A 111A 111 -24 135 5400 ---- ---- 134A 134A 136 -29 165 5450 ---- ---- ---- ---- 165 -35 200 5500 ---- ---- ---- ---- 199 -40 239 5550 ---- ---- ---- ---- 236 -45 281 5600 ---- ---- ---- ---- 277 -48 325 5650 ---- ---- ---- ---- 321 -51 372 5700 ---- ---- ---- ---- 368 -52 420 5750 ---- ---- ---- ---- 416 -53 469 5800 ---- ---- ---- ---- 464 -54 518 5850 ---- ---- ---- ---- 514 -54 568 5900 ---- ---- ---- ---- 564 -54 618 5950 ---- ---- ---- ---- 614 -53 667 6000 ---- ---- ---- ---- 663 -54 717 6050 ---- ---- ---- ---- 713 -54 767 6100 ---- ---- ---- ---- 763 -53 816 6150 ---- ---- ---- ---- 812 -54 866 6200 ---- ---- ---- ---- 862 -54 916 6250 ---- ---- ---- ---- 912 -54 966 6300 ---- ---- ---- ---- 962 -53 1015 6350 ---- ---- ---- ---- 1011 -54 1065 6400 ---- ---- ---- ---- 1061 -54 1115 6450 ---- ---- ---- ---- 1111 -53 1164 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 2 +1 1 3950 ---- ---- ---- ---- 2 +1 1 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 3 +1 2 4150 ---- ---- ---- ---- 3 UNCH 3 4200 ---- ---- ---- ---- 4 +1 3 4250 ---- ---- ---- ---- 4 UNCH 4 4300 ---- ---- ---- ---- 5 UNCH 5 4350 ---- ---- ---- ---- 6 UNCH 6 4400 ---- ---- ---- ---- 7 UNCH 7 4450 ---- ---- ---- ---- 8 UNCH 8 4500 ---- ---- ---- ---- 9 UNCH 9 4550 ---- ---- ---- ---- 11 UNCH 11 4600 ---- ---- ---- ---- 13 UNCH 13 4650 ---- ---- ---- ---- 15 UNCH 15 4700 ---- ---- ---- ---- 17 -1 18 4750 ---- ---- ---- ---- 20 -1 21 4800 ---- ---- ---- ---- 24 -1 25 4850 ---- ---- ---- ---- 28 -1 29 4900 ---- ---- ---- ---- 33 -2 35 4950 ---- ---- ---- ---- 38 -3 41 5000 ---- ---- ---- ---- 45 -4 8 49 5050 ---- 59B 56A 56A 53 -5 58 5100 ---- 70B 65A 70B 62 -7 69 5150 ---- 85B 77A 85B 73 -9 82 5200 ---- 102B 91A 99B 86 -12 98 5250 ---- 121B 104A 121B 101 -15 4 116 6 5300 ---- 143B 122A 140B 119 -19 138 5350 ---- 167B 143A 164B 140 -23 163 48 5400 ---- ---- 167A 167A 165 -26 191 5450 ---- ---- ---- ---- 193 -30 223 32 5500 ---- ---- ---- ---- 224 -34 258 5550 ---- ---- ---- ---- 259 -37 296 5600 ---- ---- ---- ---- 296 -41 337 5650 ---- ---- ---- ---- 336 -44 380 5700 ---- ---- ---- ---- 378 -47 425 5750 ---- ---- ---- ---- 422 -49 471 5800 ---- ---- ---- ---- 468 -50 518 5850 ---- ---- ---- ---- 515 -51 566 5900 ---- ---- ---- ---- 563 -52 615 5950 ---- ---- ---- ---- 612 -52 664 6000 ---- ---- ---- ---- 660 -54 714 6050 ---- ---- ---- ---- 710 -53 763 6100 ---- ---- ---- ---- 759 -54 813 6150 ---- ---- ---- ---- 809 -53 862 6200 ---- ---- ---- ---- 858 -53 911 6250 ---- ---- ---- ---- 908 -53 961 6300 ---- ---- ---- ---- 957 -53 1010 6350 ---- ---- ---- ---- 1007 -53 1060 6400 ---- ---- ---- ---- 1056 -53 1109 6450 ---- ---- ---- ---- 1106 -53 1159 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 1 UNCH 1 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 3 UNCH 3 3950 ---- ---- ---- ---- 4 UNCH 4 4000 ---- ---- ---- ---- 4 UNCH 4 4050 ---- ---- ---- ---- 5 UNCH 5 4100 ---- ---- ---- ---- 6 UNCH 6 4150 ---- ---- ---- ---- 6 -1 7 4200 ---- ---- ---- ---- 8 UNCH 8 4250 ---- ---- ---- ---- 9 UNCH 9 4300 ---- ---- ---- ---- 10 UNCH 10 4350 ---- ---- ---- ---- 12 UNCH 12 4400 ---- ---- ---- ---- 14 UNCH 14 4450 ---- ---- ---- ---- 16 UNCH 16 4500 ---- ---- ---- ---- 18 UNCH 18 4550 ---- ---- ---- ---- 21 UNCH 21 4600 ---- ---- ---- ---- 25 UNCH 25 4650 ---- ---- ---- ---- 29 UNCH 29 4700 ---- ---- ---- ---- 33 UNCH 33 4750 ---- ---- ---- ---- 38 -1 39 4800 ---- ---- ---- ---- 44 -1 45 4850 ---- ---- ---- ---- 51 -1 52 4900 ---- ---- ---- ---- 59 -2 61 4950 ---- ---- ---- ---- 68 -3 71 5000 ---- ---- ---- ---- 79 -4 83 5050 ---- ---- ---- ---- 91 -6 97 5100 ---- ---- 112A 112A 105 -8 113 5150 ---- ---- 128A 128A 121 -11 132 5200 ---- ---- 148A 148A 139 -15 154 5250 ---- ---- 169A 169A 160 -19 179 5300 ---- ---- 195A 195A 184 -23 207 5350 ---- ---- 223A 223A 210 -28 238 5400 ---- ---- ---- ---- 239 -32 271 5450 ---- ---- ---- ---- 271 -37 308 5500 ---- ---- ---- ---- 306 -40 346 5550 ---- ---- ---- ---- 343 -44 387 5600 ---- ---- ---- ---- 383 -47 430 5650 ---- ---- ---- ---- 425 -49 474 5700 ---- ---- ---- ---- 469 -50 519 5750 ---- ---- ---- ---- 515 -51 566 5800 ---- ---- ---- ---- 562 -51 613 5850 ---- ---- ---- ---- 610 -51 661 5900 ---- ---- ---- ---- 658 -51 709 5950 ---- ---- ---- ---- 707 -51 758 6000 ---- ---- ---- ---- 757 -50 807 6050 ---- ---- ---- ---- 806 -50 856 6100 ---- ---- ---- ---- 855 -50 905 6150 ---- ---- ---- ---- 904 -50 954 6200 ---- ---- ---- ---- 954 -50 1004 6250 ---- ---- ---- ---- 1003 -50 1053 6300 ---- ---- ---- ---- 1052 -50 1102 6350 ---- ---- ---- ---- 1102 -50 1152 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 -1 2 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 -1 3 3700 ---- ---- ---- ---- 2 -1 3 3750 ---- ---- ---- ---- 3 -1 4 3800 ---- ---- ---- ---- 3 -1 4 3850 ---- ---- ---- ---- 3 -2 5 3900 ---- ---- ---- ---- 4 -1 5 3950 ---- ---- ---- ---- 5 -1 6 4000 ---- ---- ---- ---- 6 -1 7 4050 ---- ---- ---- ---- 6 -2 8 4100 ---- ---- ---- ---- 7 -2 9 4150 ---- ---- ---- ---- 9 -1 10 4200 ---- ---- ---- ---- 10 -2 12 4250 ---- ---- ---- ---- 12 -2 14 4300 ---- ---- ---- ---- 14 -1 15 4350 ---- ---- ---- ---- 16 -2 18 4400 ---- ---- ---- ---- 18 -2 20 4450 ---- ---- ---- ---- 21 -2 23 4500 ---- ---- ---- ---- 24 -2 26 4550 ---- ---- ---- ---- 28 -2 30 4600 ---- ---- ---- ---- 32 -2 34 4650 ---- ---- ---- ---- 37 -1 38 4700 ---- ---- ---- ---- 42 -2 44 4750 ---- ---- ---- ---- 48 -2 50 4800 ---- ---- ---- ---- 55 -2 57 4850 ---- ---- ---- ---- 64 -1 65 4900 ---- ---- ---- ---- 73 -1 74 4950 ---- ---- ---- ---- 83 -2 85 5000 ---- ---- ---- ---- 95 -2 97 5050 ---- ---- ---- ---- 108 -4 112 5100 ---- ---- ---- ---- 123 -5 128 5150 ---- ---- ---- ---- 140 -7 147 5200 ---- ---- 166A 166A 158 -11 169 5250 ---- ---- 188A 188A 179 -15 194 5300 ---- ---- 211A 211A 202 -19 221 5350 ---- ---- 240A 240A 228 -24 252 5400 ---- ---- ---- ---- 256 -28 284 5450 ---- ---- ---- ---- 286 -34 320 5500 ---- ---- ---- ---- 319 -38 357 5550 ---- ---- ---- ---- 354 -42 396 5600 ---- ---- ---- ---- 392 -45 437 5650 ---- ---- ---- ---- 432 -48 480 5700 ---- ---- ---- ---- 474 -50 524 5750 ---- ---- ---- ---- 518 -51 569 5800 ---- ---- ---- ---- 563 -52 615 5850 ---- ---- ---- ---- 610 -52 662 5900 ---- ---- ---- ---- 657 -52 709 5950 ---- ---- ---- ---- 706 -51 757 6000 ---- ---- ---- ---- 754 -51 805 6050 ---- ---- ---- ---- 803 -51 854 6100 ---- ---- ---- ---- 852 -50 902 6150 ---- ---- ---- ---- 901 -50 951 6200 ---- ---- ---- ---- 950 -50 1000 6250 ---- ---- ---- ---- 999 -50 1049 6300 ---- ---- ---- ---- 1049 -49 1098 6350 ---- ---- ---- ---- 1098 -49 1147 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 -2 4 3650 ---- ---- ---- ---- 3 -1 4 3700 ---- ---- ---- ---- 3 -2 5 3750 ---- ---- ---- ---- 4 -1 5 3800 ---- ---- ---- ---- 5 -1 6 3850 ---- ---- ---- ---- 5 -2 7 3900 ---- ---- ---- ---- 6 -2 8 3950 ---- ---- ---- ---- 7 -2 9 4000 ---- ---- ---- ---- 8 -2 10 4050 ---- ---- ---- ---- 9 -2 11 4100 ---- ---- ---- ---- 11 -2 13 4150 ---- ---- ---- ---- 12 -2 14 4200 ---- ---- ---- ---- 14 -2 16 4250 ---- ---- ---- ---- 16 -2 18 4300 ---- ---- ---- ---- 19 -2 21 4350 ---- ---- ---- ---- 21 -2 23 4400 ---- ---- ---- ---- 24 -2 26 4450 ---- ---- ---- ---- 28 -2 30 4500 ---- ---- ---- ---- 32 -2 34 4550 ---- ---- ---- ---- 36 -2 38 4600 ---- ---- ---- ---- 41 -2 43 4650 ---- ---- ---- ---- 46 -3 49 4700 ---- ---- ---- ---- 53 -2 55 4750 ---- ---- ---- ---- 60 -2 62 4800 ---- ---- ---- ---- 68 -2 70 4850 ---- ---- ---- ---- 77 -2 79 4900 ---- ---- ---- ---- 87 -2 89 4950 ---- ---- ---- ---- 98 -3 101 5000 ---- ---- ---- ---- 110 -4 114 5050 ---- ---- ---- ---- 124 -5 129 5100 ---- ---- ---- ---- 140 -6 146 5150 ---- ---- 164A 164A 157 -9 166 5200 ---- ---- 185A 185A 176 -12 188 5250 ---- ---- 205A 205A 197 -15 212 5300 ---- ---- 230A 230A 220 -19 239 5350 ---- ---- 257A 257A 245 -23 268 5400 ---- ---- ---- ---- 272 -28 300 5450 ---- ---- ---- ---- 302 -31 333 5500 ---- ---- ---- ---- 334 -35 369 5550 ---- ---- ---- ---- 368 -39 407 5600 ---- ---- ---- ---- 404 -42 446 5650 ---- ---- ---- ---- 442 -45 487 5700 ---- ---- ---- ---- 482 -48 530 5750 ---- ---- ---- ---- 524 -49 573 5800 ---- ---- ---- ---- 568 -50 618 5850 ---- ---- ---- ---- 612 -51 663 5900 ---- ---- ---- ---- 658 -51 709 5950 ---- ---- ---- ---- 705 -51 756 6000 ---- ---- ---- ---- 753 -51 804 6050 ---- ---- ---- ---- 801 -50 851 6100 ---- ---- ---- ---- 849 -50 899 6150 ---- ---- ---- ---- 897 -51 948 6200 ---- ---- ---- ---- 946 -50 996 6250 ---- ---- ---- ---- 995 -49 1044 6300 ---- ---- ---- ---- 1044 -49 1093 6350 ---- ---- ---- ---- 1093 -49 1142 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 UNCH 3 3650 ---- ---- ---- ---- 3 -1 4 3700 ---- ---- ---- ---- 4 -1 5 3750 ---- ---- ---- ---- 5 -1 6 3800 ---- ---- ---- ---- 5 -1 6 3850 ---- ---- ---- ---- 6 -2 8 3900 ---- ---- ---- ---- 7 -2 9 3950 ---- ---- ---- ---- 9 -1 10 4000 ---- ---- ---- ---- 10 -2 12 4050 ---- ---- ---- ---- 11 -3 14 4100 ---- ---- ---- ---- 13 -3 16 4150 ---- ---- ---- ---- 15 -3 18 4200 ---- ---- ---- ---- 17 -4 21 4250 ---- ---- ---- ---- 20 -4 24 4300 ---- ---- ---- ---- 23 -4 27 4350 ---- ---- ---- ---- 26 -5 31 4400 ---- ---- ---- ---- 30 -5 35 4450 ---- ---- ---- ---- 35 -5 40 4500 ---- ---- ---- ---- 39 -7 46 4550 ---- ---- ---- ---- 45 -7 52 4600 ---- ---- ---- ---- 51 -8 59 4650 ---- ---- ---- ---- 58 -9 67 4700 ---- ---- ---- ---- 66 -10 76 4750 ---- ---- ---- ---- 75 -11 86 4800 ---- ---- ---- ---- 85 -13 98 4850 ---- ---- ---- ---- 96 -14 110 4900 ---- ---- ---- ---- 109 -15 124 4950 ---- ---- ---- ---- 123 -17 140 5000 ---- ---- ---- ---- 138 -19 157 5050 ---- ---- ---- ---- 156 -20 176 5100 ---- ---- ---- ---- 175 -22 197 5150 ---- ---- ---- ---- 196 -25 221 5200 ---- ---- ---- ---- 220 -26 246 5250 ---- ---- ---- ---- 245 -28 273 5300 ---- ---- ---- ---- 273 -30 303 5350 ---- ---- ---- ---- 303 -32 335 5400 ---- ---- ---- ---- 335 -33 368 5450 ---- ---- ---- ---- 368 -36 404 5500 ---- ---- ---- ---- 404 -37 441 5550 ---- ---- ---- ---- 442 -38 480 5600 ---- ---- ---- ---- 481 -40 521 5650 ---- ---- ---- ---- 522 -41 563 5700 ---- ---- ---- ---- 564 -42 606 5750 ---- ---- ---- ---- 608 -43 651 5800 ---- ---- ---- ---- 653 -43 696 5850 ---- ---- ---- ---- 698 -45 743 5900 ---- ---- ---- ---- 745 -45 790 5950 ---- ---- ---- ---- 792 -45 837 6000 ---- ---- ---- ---- 840 -45 885 6050 ---- ---- ---- ---- 888 -45 933 6100 ---- ---- ---- ---- 936 -45 981 6150 ---- ---- ---- ---- 984 -46 1030 6200 ---- ---- ---- ---- 1033 -46 1079 6250 ---- ---- ---- ---- 1082 -46 1128 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 -1 6 3750 ---- ---- ---- ---- 6 -1 7 3800 ---- ---- ---- ---- 7 -1 8 3850 ---- ---- ---- ---- 8 -1 9 3900 ---- ---- ---- ---- 9 -2 11 3950 ---- ---- ---- ---- 11 -2 13 4000 ---- ---- ---- ---- 12 -2 14 4050 ---- ---- ---- ---- 14 -3 17 4100 ---- ---- ---- ---- 16 -3 19 4150 ---- ---- ---- ---- 19 -3 22 4200 ---- ---- ---- ---- 21 -4 25 4250 ---- ---- ---- ---- 24 -4 28 4300 ---- ---- ---- ---- 28 -4 32 4350 ---- ---- ---- ---- 31 -5 36 4400 ---- ---- ---- ---- 36 -5 41 4450 ---- ---- ---- ---- 41 -6 47 4500 ---- ---- ---- ---- 46 -7 53 4550 ---- ---- ---- ---- 52 -8 60 4600 ---- ---- ---- ---- 59 -8 67 4650 ---- ---- ---- ---- 66 -10 76 4700 ---- ---- ---- ---- 75 -10 85 4750 ---- ---- ---- ---- 84 -12 96 4800 ---- ---- ---- ---- 95 -13 108 4850 ---- ---- ---- ---- 106 -15 121 4900 ---- ---- ---- ---- 119 -16 135 4950 ---- ---- ---- ---- 134 -17 151 5000 ---- ---- ---- ---- 150 -18 168 5050 ---- ---- ---- ---- 167 -21 188 5100 ---- ---- ---- ---- 187 -22 209 5150 ---- ---- ---- ---- 208 -24 232 5200 ---- ---- ---- ---- 231 -26 257 5250 ---- ---- ---- ---- 257 -27 284 5300 ---- ---- ---- ---- 284 -29 313 5350 ---- ---- ---- ---- 313 -31 344 5400 ---- ---- ---- ---- 344 -33 377 5450 ---- ---- ---- ---- 377 -34 411 5500 ---- ---- ---- ---- 412 -36 448 5550 ---- ---- ---- ---- 448 -38 486 5600 ---- ---- ---- ---- 487 -38 525 5650 ---- ---- ---- ---- 526 -40 566 5700 ---- ---- ---- ---- 568 -41 609 5750 ---- ---- ---- ---- 610 -42 652 5800 ---- ---- ---- ---- 654 -43 697 5850 ---- ---- ---- ---- 699 -44 743 5900 ---- ---- ---- ---- 745 -44 789 5950 ---- ---- ---- ---- 791 -45 836 6000 ---- ---- ---- ---- 838 -45 883 6050 ---- ---- ---- ---- 886 -45 931 6100 ---- ---- ---- ---- 933 -46 979 6150 ---- ---- ---- ---- 981 -46 1027 6200 ---- ---- ---- ---- 1029 -46 1075 6250 ---- ---- ---- ---- 1078 -46 1124 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 7 -2 9 3750 ---- ---- ---- ---- 9 -1 10 3800 ---- ---- ---- ---- 10 -1 11 3850 ---- ---- ---- ---- 11 -2 13 3900 ---- ---- ---- ---- 13 -2 15 3950 ---- ---- ---- ---- 15 -2 17 4000 ---- ---- ---- ---- 16 -3 19 4050 ---- ---- ---- ---- 19 -3 22 4100 ---- ---- ---- ---- 21 -3 24 4150 ---- ---- ---- ---- 24 -4 28 4200 ---- ---- ---- ---- 27 -4 31 4250 ---- ---- ---- ---- 31 -4 35 4300 ---- ---- ---- ---- 34 -5 39 4350 ---- ---- ---- ---- 39 -5 44 4400 ---- ---- ---- ---- 44 -6 50 4450 ---- ---- ---- ---- 49 -7 56 4500 ---- ---- ---- ---- 55 -7 62 4550 ---- ---- ---- ---- 61 -9 70 4600 ---- ---- ---- ---- 69 -9 78 4650 ---- ---- ---- ---- 77 -10 87 4700 ---- ---- ---- ---- 86 -11 97 4750 ---- ---- ---- ---- 96 -12 108 4800 ---- ---- ---- ---- 107 -13 120 4850 ---- ---- ---- ---- 119 -14 133 4900 ---- ---- ---- ---- 132 -16 148 4950 ---- ---- ---- ---- 147 -17 164 5000 ---- ---- ---- ---- 163 -19 182 5050 ---- ---- ---- ---- 181 -20 201 5100 ---- ---- ---- ---- 200 -22 222 5150 ---- ---- ---- ---- 222 -23 245 5200 ---- ---- ---- ---- 245 -25 270 5250 ---- ---- ---- ---- 270 -27 297 5300 ---- ---- ---- ---- 297 -28 325 5350 ---- ---- ---- ---- 325 -30 355 5400 ---- ---- ---- ---- 356 -31 387 5450 ---- ---- ---- ---- 388 -33 421 5500 ---- ---- ---- ---- 422 -34 456 5550 ---- ---- ---- ---- 457 -36 493 5600 ---- ---- ---- ---- 494 -38 532 5650 ---- ---- ---- ---- 533 -39 572 5700 ---- ---- ---- ---- 573 -40 613 5750 ---- ---- ---- ---- 615 -41 656 5800 ---- ---- ---- ---- 657 -42 699 5850 ---- ---- ---- ---- 701 -42 743 5900 ---- ---- ---- ---- 746 -43 789 5950 ---- ---- ---- ---- 791 -44 835 6000 ---- ---- ---- ---- 837 -44 881 6050 ---- ---- ---- ---- 884 -44 928 6100 ---- ---- ---- ---- 931 -45 976 6150 ---- ---- ---- ---- 979 -44 1023 6200 ---- ---- ---- ---- 1026 -45 1071 6250 ---- ---- ---- ---- 1074 -45 1119 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 15 -2 17 3900 ---- ---- ---- ---- 17 -3 20 3950 ---- ---- ---- ---- 20 -2 22 4000 ---- ---- ---- ---- 22 -3 25 4050 ---- ---- ---- ---- 25 -3 28 4100 ---- ---- ---- ---- 29 -3 32 4150 ---- ---- ---- ---- 32 -4 36 4200 ---- ---- ---- ---- 36 -5 41 4250 ---- ---- ---- ---- 41 -5 46 4300 ---- ---- ---- ---- 46 -5 51 4350 ---- ---- ---- ---- 51 -6 57 4400 ---- ---- ---- ---- 57 -7 64 4450 ---- ---- ---- ---- 64 -7 71 4500 ---- ---- ---- ---- 72 -8 80 4550 ---- ---- ---- ---- 80 -9 89 4600 ---- ---- ---- ---- 89 -9 98 4650 ---- ---- ---- ---- 99 -10 109 4700 ---- ---- ---- ---- 110 -11 121 4750 ---- ---- ---- ---- 122 -12 134 4800 ---- ---- ---- ---- 135 -14 149 4850 ---- ---- ---- ---- 150 -15 165 4900 ---- ---- ---- ---- 166 -16 182 4950 ---- ---- ---- ---- 183 -17 200 5000 ---- ---- ---- ---- 202 -19 221 5050 ---- ---- ---- ---- 223 -20 243 5100 ---- ---- ---- ---- 245 -22 267 5150 ---- ---- ---- ---- 269 -23 292 5200 ---- ---- ---- ---- 295 -24 319 5250 ---- ---- ---- ---- 323 -25 348 5300 ---- ---- ---- ---- 352 -27 379 5350 ---- ---- ---- ---- 383 -28 411 5400 ---- ---- ---- ---- 416 -30 446 5450 ---- ---- ---- ---- 451 -30 481 5500 ---- ---- ---- ---- 487 -32 519 5550 ---- ---- ---- ---- 524 -34 558 5600 ---- ---- ---- ---- 564 -34 598 5650 ---- ---- ---- ---- 604 -35 639 5700 ---- ---- ---- ---- 646 -36 682 5750 ---- ---- ---- ---- 689 -37 726 5800 ---- ---- ---- ---- 733 -37 770 5850 ---- ---- ---- ---- 778 -38 816 5900 ---- ---- ---- ---- 824 -38 862 5950 ---- ---- ---- ---- 870 -38 908 6000 ---- ---- ---- ---- 917 -38 955 6050 ---- ---- ---- ---- 964 -39 1003 6100 ---- ---- ---- ---- 1012 -38 1050 6150 ---- ---- ---- ---- 1059 -39 1098 6200 ---- ---- ---- ---- 1107 -39 1146 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 19 -2 21 3900 ---- ---- ---- ---- 21 -3 24 3950 ---- ---- ---- ---- 24 -3 27 4000 ---- ---- ---- ---- 27 -3 30 4050 ---- ---- ---- ---- 30 -4 34 4100 ---- ---- ---- ---- 34 -4 38 4150 ---- ---- ---- ---- 38 -4 42 4200 ---- ---- ---- ---- 42 -5 47 4250 ---- ---- ---- ---- 47 -5 52 4300 ---- ---- ---- ---- 53 -5 58 4350 ---- ---- ---- ---- 59 -6 65 4400 ---- ---- ---- ---- 65 -7 72 4450 ---- ---- ---- ---- 72 -8 80 4500 ---- ---- ---- ---- 80 -9 89 4550 ---- ---- ---- ---- 89 -9 98 4600 ---- ---- ---- ---- 99 -9 108 4650 ---- ---- ---- ---- 109 -11 120 4700 ---- ---- ---- ---- 120 -12 132 4750 ---- ---- ---- ---- 133 -12 145 4800 ---- ---- ---- ---- 146 -14 160 4850 ---- ---- ---- ---- 161 -15 176 4900 ---- ---- ---- ---- 177 -16 193 4950 ---- ---- ---- ---- 195 -17 212 5000 ---- ---- ---- ---- 214 -18 232 5050 ---- ---- ---- ---- 234 -20 254 5100 ---- ---- ---- ---- 257 -21 278 5150 ---- ---- ---- ---- 281 -22 303 5200 ---- ---- ---- ---- 306 -24 330 5250 ---- ---- ---- ---- 333 -25 358 5300 ---- ---- ---- ---- 362 -26 388 5350 ---- ---- ---- ---- 393 -27 420 5400 ---- ---- ---- ---- 425 -28 453 5450 ---- ---- ---- ---- 458 -30 488 5500 ---- ---- ---- ---- 494 -31 525 5550 ---- ---- ---- ---- 530 -33 563 5600 ---- ---- ---- ---- 569 -33 602 5650 ---- ---- ---- ---- 608 -34 642 5700 ---- ---- ---- ---- 649 -35 684 5750 ---- ---- ---- ---- 691 -36 727 5800 ---- ---- ---- ---- 734 -37 771 5850 ---- ---- ---- ---- 778 -37 815 5900 ---- ---- ---- ---- 823 -37 860 5950 ---- ---- ---- ---- 869 -37 906 6000 ---- ---- ---- ---- 915 -38 953 6050 ---- ---- ---- ---- 962 -38 1000 6100 ---- ---- ---- ---- 1009 -38 1047 6150 ---- ---- ---- ---- 1056 -38 1094 6200 ---- ---- ---- ---- 1104 -38 1142 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 45 -3 48 3950 ---- ---- ---- ---- 47 -4 51 4000 ---- ---- ---- ---- 50 -4 54 4050 ---- ---- ---- ---- 53 -4 57 4100 ---- ---- ---- ---- 56 -5 61 4150 ---- ---- ---- ---- 59 -6 65 4200 ---- ---- ---- ---- 63 -5 68 4250 ---- ---- ---- ---- 67 -6 73 4300 ---- ---- ---- ---- 71 -7 78 4350 ---- ---- ---- ---- 76 -7 83 4400 ---- ---- ---- ---- 81 -8 89 4450 ---- ---- ---- ---- 87 -8 95 4500 ---- ---- ---- ---- 93 -9 102 4550 ---- ---- ---- ---- 101 -9 110 4600 ---- ---- ---- ---- 109 -10 119 4650 ---- ---- ---- ---- 118 -11 129 4700 ---- ---- ---- ---- 129 -11 140 4750 ---- ---- ---- ---- 140 -13 153 4800 ---- ---- ---- ---- 153 -14 167 4850 ---- ---- ---- ---- 168 -15 183 4900 ---- ---- ---- ---- 184 -16 200 4950 ---- ---- ---- ---- 202 -17 219 5000 ---- ---- ---- ---- 221 -18 239 5050 ---- ---- ---- ---- 242 -19 261 5100 ---- ---- ---- ---- 264 -21 285 5150 ---- ---- ---- ---- 288 -22 310 5200 ---- ---- ---- ---- 314 -23 337 5250 ---- ---- ---- ---- 341 -25 366 5300 ---- ---- ---- ---- 370 -26 396 5350 ---- ---- ---- ---- 400 -27 427 5400 ---- ---- ---- ---- 432 -28 460 5450 ---- ---- ---- ---- 466 -29 495 5500 ---- ---- ---- ---- 501 -30 531 5550 ---- ---- ---- ---- 537 -31 568 5600 ---- ---- ---- ---- 575 -32 607 5650 ---- ---- ---- ---- 614 -33 647 5700 ---- ---- ---- ---- 654 -34 688 5750 ---- ---- ---- ---- 695 -35 730 5800 ---- ---- ---- ---- 738 -35 773 5850 ---- ---- ---- ---- 781 -36 817 5900 ---- ---- ---- ---- 825 -36 861 5950 ---- ---- ---- ---- 870 -36 906 6000 ---- ---- ---- ---- 915 -37 952 6050 ---- ---- ---- ---- 961 -37 998 6100 ---- ---- ---- ---- 1008 -37 1045 6150 ---- ---- ---- ---- 1054 -38 1092 6200 ---- ---- ---- ---- 1101 -38 1139 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 10 113 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.480 -.510 5.990 5700 ---- ---- ---- ---- 4.990 -.510 5.500 5750 ---- ---- ---- ---- 4.500 -.500 5.000 5800 ---- ---- ---- ---- 4.010 -.500 4.510 5850 ---- ---- ---- ---- 3.530 -.500 4.030 5900 ---- ---- ---- ---- 3.060 -.490 3.550 5950 ---- ---- ---- ---- 2.610 -.470 3.080 6000 ---- ---- ---- ---- 2.170 -.450 2.620 6050 ---- ---- ---- ---- 1.760 -.430 2.190 6100 ---- ---- ---- ---- 1.390 -.390 1.780 6150 ---- ---- ---- ---- 1.050 -.360 1.410 6200 ---- ---- ---- ---- .770 -.310 1.080 6250 ---- ---- .620A .620A .550 -.250 .800 6300 ---- ---- .430A .430A .370 -.200 .570 6350 ---- ---- .280A .280A .240 -.150 .390 6400 ---- ---- .180A .180A .150 -.110 .260 6450 ---- ---- .120A .120A .090 -.080 .170 6500 ---- ---- ---- ---- .050 -.050 .100 6550 ---- ---- ---- ---- .030 -.030 .060 6600 ---- ---- ---- ---- .015 -.020 .035 6650 ---- ---- ---- ---- .005 -.015 .020 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- .010 +.005 .005 5700 ---- ---- ---- ---- .015 +.005 .010 5750 ---- ---- ---- ---- .020 +.005 .015 5800 ---- ---- ---- ---- .035 +.010 .025 5850 ---- ---- ---- ---- .050 +.015 .035 5900 ---- ---- ---- ---- .080 +.030 .050 5950 ---- ---- ---- ---- .130 +.050 .080 6000 ---- ---- ---- ---- .190 +.060 .130 6050 ---- .200B ---- .200B .280 +.090 .190 6100 ---- .310B .270A .270A .400 +.120 .280 6150 ---- .450B ---- .450B .570 +.170 .400 6200 ---- .640B ---- .640B .780 +.210 .570 6250 ---- ---- ---- ---- 1.050 +.260 .790 6300 ---- ---- ---- ---- 1.380 +.320 1.060 6350 ---- ---- ---- ---- 1.750 +.360 1.390 6400 ---- ---- ---- ---- 2.160 +.410 1.750 6450 ---- ---- ---- ---- 2.590 +.430 2.160 6500 ---- ---- ---- ---- 3.050 +.460 2.590 6550 ---- ---- ---- ---- 3.530 +.480 3.050 6600 ---- ---- ---- ---- 4.010 +.490 3.520 6650 ---- ---- ---- ---- 4.500 +.500 4.000 6700 ---- ---- ---- ---- 5.000 +.510 4.490 6750 ---- ---- ---- ---- 5.490 +.500 4.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 5.000 -.500 5.500 5750 ---- ---- ---- ---- 4.510 -.500 5.010 5800 ---- ---- ---- ---- 4.030 -.500 4.530 5850 ---- ---- ---- ---- 3.560 -.490 4.050 5900 ---- ---- ---- ---- 3.100 -.480 3.580 5950 ---- ---- ---- ---- 2.650 -.460 3.110 6000 ---- ---- ---- ---- 2.230 -.440 2.670 6050 ---- ---- ---- ---- 1.830 -.410 2.240 6100 ---- ---- ---- ---- 1.470 -.380 1.850 6150 ---- ---- ---- ---- 1.140 -.340 1.480 6200 ---- ---- ---- ---- .860 -.300 1.160 6250 ---- ---- .710A .710A .640 -.250 .890 6300 ---- ---- .510A .510A .450 -.210 .660 6350 ---- ---- .350A .350A .310 -.170 .480 6400 ---- ---- .240A .240A .210 -.120 .330 6450 ---- ---- .160A .160A .140 -.090 .230 6500 ---- ---- .120A .120A .090 -.060 .150 6550 ---- ---- ---- ---- .050 -.050 .100 6600 ---- ---- ---- ---- .030 -.030 .060 6650 ---- ---- ---- ---- .020 -.015 .035 6700 ---- ---- ---- ---- .010 -.010 .020 6750 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- .025 +.010 .015 5750 ---- ---- ---- ---- .040 +.015 .025 5800 ---- ---- ---- ---- .060 +.020 .040 5850 ---- ---- ---- ---- .080 +.020 .060 5900 ---- ---- ---- ---- .120 +.040 .080 5950 ---- ---- ---- ---- .170 +.050 .120 6000 ---- .180B ---- .180B .250 +.080 .170 6050 ---- .270B .240A .240A .350 +.100 .250 6100 ---- .390B .340A .340A .480 +.130 .350 6150 ---- .540B ---- .540B .650 +.170 .480 6200 ---- .740B ---- .740B .870 +.210 .660 6250 ---- ---- ---- ---- 1.140 +.260 .880 6300 ---- ---- ---- ---- 1.460 +.310 1.150 6350 ---- ---- ---- ---- 1.820 +.350 1.470 6400 ---- ---- ---- ---- 2.210 +.390 1.820 6450 ---- ---- ---- ---- 2.640 +.420 2.220 6500 ---- ---- ---- ---- 3.090 +.450 2.640 6550 ---- ---- ---- ---- 3.550 +.470 3.080 6600 ---- ---- ---- ---- 4.030 +.490 3.540 6650 ---- ---- ---- ---- 4.510 +.490 4.020 6700 ---- ---- ---- ---- 5.000 +.500 4.500 6750 ---- ---- ---- ---- 5.490 +.500 4.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 5.950 -.550 6.500 5650 ---- ---- ---- ---- 5.450 -.550 6.000 5700 ---- ---- ---- ---- 4.950 -.550 5.500 5750 ---- ---- ---- ---- 4.450 -.550 5.000 5800 ---- ---- ---- ---- 3.950 -.550 4.500 5850 ---- ---- ---- ---- 3.450 -.550 4.000 5900 ---- ---- ---- ---- 2.950 -.550 3.500 5950 ---- ---- ---- ---- 2.450 -.550 3.000 6000 ---- ---- ---- ---- 1.950 -.550 2.500 6050 ---- ---- ---- ---- 1.450 -.550 2.000 6100 ---- ---- ---- ---- .950 -.560 1.510 6150 ---- ---- ---- ---- .450 -.560 1.010 6200 ---- ---- ---- ---- .000 -.560 .560 6250 ---- ---- ---- ---- .000 -.230 .230 6300 ---- ---- ---- ---- .000 -.060 .060 6350 ---- ---- ---- ---- .000 -.010 .010 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- .000 UNCH CAB 5650 ---- ---- ---- ---- .000 UNCH CAB 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 -.010 .010 6200 ---- ---- ---- ---- .050 -.010 .060 6250 ---- ---- ---- ---- .550 +.320 .230 6300 ---- ---- ---- ---- 1.050 +.490 .560 6350 ---- ---- ---- ---- 1.550 +.540 1.010 6400 ---- ---- ---- ---- 2.050 +.550 1.500 6450 ---- ---- ---- ---- 2.550 +.560 1.990 6500 ---- ---- ---- ---- 3.050 +.560 2.490 6550 ---- ---- ---- ---- 3.550 +.560 2.990 6600 ---- ---- ---- ---- 4.050 +.560 3.490 6650 ---- ---- ---- ---- 4.550 +.560 3.990 6700 ---- ---- ---- ---- 5.050 +.560 4.490 6750 ---- ---- ---- ---- 5.550 +.560 4.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5600 ---- ---- ---- ---- 5.980 -.520 6.500 5650 ---- ---- ---- ---- 5.480 -.520 6.000 5700 ---- ---- ---- ---- 4.990 -.510 5.500 5750 ---- ---- ---- ---- 4.490 -.510 5.000 5800 ---- ---- ---- ---- 3.990 -.510 4.500 5850 ---- ---- ---- ---- 3.490 -.510 4.000 5900 ---- ---- ---- ---- 2.990 -.510 3.500 5950 ---- ---- ---- ---- 2.500 -.510 3.010 6000 ---- ---- ---- ---- 2.020 -.500 2.520 6050 ---- ---- ---- ---- 1.560 -.480 2.040 6100 ---- ---- ---- ---- 1.130 -.450 1.580 6150 ---- ---- ---- ---- .750 -.400 1.150 6200 ---- ---- ---- ---- .450 -.340 .790 6250 ---- ---- .290A .290A .250 -.240 .490 6300 ---- ---- .140A .140A .120 -.170 .290 6350 ---- ---- .080A .080A .050 -.100 .150 6400 ---- ---- ---- ---- .020 -.050 .070 6450 ---- ---- ---- ---- .005 -.025 .030 6500 ---- ---- ---- ---- CAB -.010 .010 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 UNCH .005 5950 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .030 +.015 .015 6050 ---- ---- ---- ---- .070 +.035 .035 6100 ---- ---- ---- ---- .140 +.060 .080 6150 ---- ---- .120A .120A .260 +.110 .150 6200 ---- .300B .240A .240A .460 +.180 .280 6250 ---- ---- .460A .460A .760 +.270 .490 6300 ---- ---- ---- ---- 1.130 +.350 .780 6350 ---- ---- ---- ---- 1.560 +.420 1.140 6400 ---- ---- ---- ---- 2.030 +.470 1.560 6450 ---- ---- ---- ---- 2.510 +.490 2.020 6500 ---- ---- ---- ---- 3.010 +.510 2.500 6550 ---- ---- ---- ---- 3.510 +.510 3.000 6600 ---- ---- ---- ---- 4.010 +.520 3.490 6650 ---- ---- ---- ---- 4.510 +.520 3.990 6700 ---- ---- ---- ---- 5.010 +.520 4.490 6750 ---- ---- ---- ---- 5.500 +.510 4.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 7.980 -.510 8.490 5450 ---- ---- ---- ---- 7.480 -.510 7.990 5500 ---- ---- ---- ---- 6.980 -.510 7.490 5550 ---- ---- ---- ---- 6.480 -.510 6.990 5600 ---- ---- ---- ---- 5.980 -.510 6.490 5650 ---- ---- ---- ---- 5.480 -.510 5.990 5700 ---- ---- ---- ---- 4.980 -.510 5.490 5750 ---- ---- ---- ---- 4.490 -.510 5.000 5800 ---- ---- ---- ---- 3.990 -.510 4.500 5850 ---- ---- ---- ---- 3.500 -.510 4.010 5900 ---- ---- ---- ---- 3.010 -.510 3.520 5950 ---- ---- ---- ---- 2.540 -.490 3.030 6000 ---- ---- ---- ---- 2.080 -.480 2.560 6050 ---- ---- ---- ---- 1.640 -.460 2.100 6100 ---- ---- ---- ---- 1.240 -.420 1.660 6150 ---- ---- ---- ---- .890 -.370 1.260 6200 ---- ---- ---- ---- .600 -.320 .920 6250 ---- ---- .450A .450A .380 -.250 .630 6300 ---- ---- .270A .270A .230 -.190 .420 50 100 6350 ---- ---- .160A .160A .130 -.130 .260 6400 ---- ---- .100A .100A .070 -.080 .150 6450 ---- ---- ---- ---- .035 -.045 .080 6500 ---- ---- ---- ---- .015 -.025 .040 25 6550 ---- ---- ---- ---- .005 -.015 .020 6600 ---- ---- ---- ---- CAB -.010 .010 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.000 -.500 6.500 5650 ---- ---- ---- ---- 5.510 -.500 6.010 5700 ---- ---- ---- ---- 5.030 -.500 5.530 5750 ---- ---- ---- ---- 4.560 -.490 5.050 5800 ---- ---- ---- ---- 4.100 -.470 4.570 5850 ---- ---- ---- ---- 3.640 -.470 4.110 5900 ---- ---- ---- ---- 3.200 -.450 3.650 5950 ---- ---- ---- ---- 2.770 -.440 3.210 6000 ---- ---- ---- ---- 2.370 -.410 2.780 6050 ---- ---- ---- ---- 1.990 -.390 2.380 6100 ---- ---- ---- ---- 1.640 -.360 2.000 6150 ---- ---- ---- ---- 1.330 -.320 1.650 6200 ---- ---- 1.310A 1.310A 1.050 -.290 1.340 6250 ---- ---- .900A .900A .820 -.250 1.070 6300 ---- ---- .690A .690A .620 -.220 .840 6350 ---- ---- .520A .520A .470 -.180 .650 6400 ---- ---- .380A .380A .350 -.140 .490 6450 ---- ---- .280A .280A .250 -.120 .370 6500 ---- ---- .200A .200A .180 -.090 .270 6550 ---- ---- .140A .140A .130 -.060 .190 6600 ---- ---- ---- ---- .090 -.050 .140 6650 ---- ---- ---- ---- .060 -.040 .100 6700 ---- ---- ---- ---- .040 -.030 .070 6750 ---- ---- ---- ---- .025 -.020 .045 6800 ---- ---- ---- ---- .015 -.015 .030 6850 ---- ---- ---- ---- .010 -.010 .020 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- CAB -.005 .005 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.380 -.510 11.890 5100 ---- ---- ---- ---- 10.890 -.510 11.400 5150 ---- ---- ---- ---- 10.400 -.500 10.900 5200 ---- ---- ---- ---- 9.910 -.500 10.410 5250 ---- ---- ---- ---- 9.420 -.500 9.920 5300 ---- ---- ---- ---- 8.930 -.500 9.430 5350 ---- ---- ---- ---- 8.450 -.490 8.940 5400 ---- ---- ---- ---- 7.960 -.500 8.460 5450 ---- ---- ---- ---- 7.480 -.490 7.970 5500 ---- ---- ---- ---- 7.000 -.490 7.490 5550 ---- ---- ---- ---- 6.530 -.480 7.010 5600 ---- ---- ---- ---- 6.060 -.480 6.540 5650 ---- ---- ---- ---- 5.590 -.480 6.070 5700 ---- ---- ---- ---- 5.140 -.460 5.600 5750 ---- ---- ---- ---- 4.690 -.460 5.150 5800 ---- ---- ---- ---- 4.250 -.450 4.700 5850 ---- ---- ---- ---- 3.820 -.440 4.260 5900 ---- ---- ---- ---- 3.410 -.420 3.830 5950 ---- ---- ---- ---- 3.010 -.410 3.420 6000 ---- ---- ---- ---- 2.640 -.380 3.020 6050 ---- ---- ---- ---- 2.280 -.370 2.650 6100 ---- ---- ---- ---- 1.960 -.330 2.290 6150 ---- ---- ---- ---- 1.660 -.310 1.970 6200 ---- ---- ---- ---- 1.390 -.280 1.670 6250 ---- ---- 1.240A 1.240A 1.150 -.250 1.400 6300 ---- ---- 1.020A 1.020A .940 -.230 1.170 6350 ---- ---- .830A .830A .760 -.200 .960 6400 ---- ---- .660A .660A .610 -.170 .780 1 6450 ---- ---- .530A .530A .490 -.140 .630 6500 ---- ---- .420A .420A .380 -.130 .510 6550 ---- ---- .320A .320A .300 -.100 .400 6600 ---- ---- .250A .250A .230 -.080 .310 6650 ---- ---- .200A .200A .180 -.060 .240 6700 ---- ---- ---- ---- .130 -.060 .190 6750 ---- ---- ---- ---- .100 -.040 .140 6800 ---- ---- ---- ---- .070 -.040 .110 6850 ---- ---- ---- ---- .050 -.030 .080 6900 ---- ---- ---- ---- .040 -.020 .060 6950 ---- ---- ---- ---- .025 -.015 .040 7000 ---- ---- ---- ---- .020 -.010 .030 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.050 -.480 6.530 5650 ---- ---- ---- ---- 5.600 -.470 6.070 5700 ---- ---- ---- ---- 5.160 -.460 5.620 5750 ---- ---- ---- ---- 4.730 -.450 5.180 5800 ---- ---- ---- ---- 4.310 -.430 4.740 5850 ---- ---- ---- ---- 3.900 -.420 4.320 5900 ---- ---- ---- ---- 3.510 -.400 3.910 5950 ---- ---- ---- ---- 3.130 -.390 3.520 6000 ---- ---- ---- ---- 2.770 -.370 3.140 6050 ---- ---- ---- ---- 2.430 -.360 2.790 6100 ---- ---- ---- ---- 2.120 -.330 2.450 6150 ---- ---- 2.120A 2.120A 1.830 -.310 2.140 6200 ---- ---- ---- ---- 1.570 -.280 1.850 6250 ---- ---- 1.430A 1.430A 1.330 -.260 1.590 6300 ---- ---- 1.210A 1.210A 1.130 -.230 1.360 6350 ---- ---- 1.010A 1.010A .940 -.210 1.150 6400 ---- ---- .840A .840A .780 -.180 .960 6450 ---- ---- .690A .690A .640 -.160 .800 6500 ---- ---- .570A .570A .530 -.140 .670 6550 ---- ---- .460A .460A .430 -.120 .550 6600 ---- ---- .380A .380A .350 -.100 .450 6650 ---- ---- .300A .300A .280 -.080 .360 6700 ---- ---- .240A .240A .220 -.070 .290 6750 ---- ---- .220A .220A .170 -.060 .230 6800 ---- ---- ---- ---- .130 -.050 .180 6850 ---- ---- ---- ---- .100 -.040 .140 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.250 -.500 11.750 5100 ---- ---- ---- ---- 10.780 -.490 11.270 5150 ---- ---- ---- ---- 10.310 -.490 10.800 5200 ---- ---- ---- ---- 9.840 -.480 10.320 5250 ---- ---- ---- ---- 9.370 -.480 9.850 5300 ---- ---- ---- ---- 8.910 -.480 9.390 5350 ---- ---- ---- ---- 8.450 -.470 8.920 5400 ---- ---- ---- ---- 7.990 -.470 8.460 5450 ---- ---- ---- ---- 7.540 -.470 8.010 5500 ---- ---- ---- ---- 7.100 -.460 7.560 5550 ---- ---- ---- ---- 6.660 -.450 7.110 5600 ---- ---- ---- ---- 6.230 -.440 6.670 5650 ---- ---- ---- ---- 5.800 -.440 6.240 5700 ---- ---- ---- ---- 5.380 -.430 5.810 5750 ---- ---- ---- ---- 4.980 -.420 5.400 5800 ---- ---- ---- ---- 4.580 -.410 4.990 5850 ---- ---- ---- ---- 4.200 -.390 4.590 5900 ---- ---- ---- ---- 3.830 -.380 4.210 5950 ---- ---- ---- ---- 3.480 -.360 3.840 6000 ---- ---- ---- ---- 3.140 -.350 3.490 6050 ---- ---- ---- ---- 2.820 -.330 3.150 6100 ---- ---- ---- ---- 2.520 -.310 2.830 6150 ---- ---- ---- ---- 2.240 -.290 2.530 6200 ---- ---- ---- ---- 1.980 -.280 2.260 6250 ---- ---- 1.840A 1.840A 1.740 -.260 2.000 6300 ---- ---- 1.620A 1.620A 1.530 -.230 1.760 6350 ---- ---- 1.410A 1.410A 1.330 -.220 1.550 6400 ---- ---- 1.230A 1.230A 1.150 -.200 1.350 6450 ---- ---- 1.060A 1.060A 1.000 -.180 1.180 6500 ---- ---- .910A .910A .860 -.160 1.020 6550 ---- ---- .780A .780A .730 -.150 .880 6600 ---- ---- .670A .670A .630 -.130 .760 6650 ---- ---- .570A .570A .530 -.120 .650 6700 ---- ---- .480A .480A .450 -.100 .550 6750 ---- ---- .410A .410A .380 -.090 .470 6800 ---- ---- .350A .350A .320 -.070 .390 6850 ---- ---- .300A .300A .260 -.070 .330 6900 ---- ---- ---- ---- .220 -.060 .280 6950 ---- ---- ---- ---- .180 -.050 .230 7000 ---- ---- ---- ---- .150 -.040 .190 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.370 -.420 6.790 5650 ---- ---- ---- ---- 5.970 -.410 6.380 5700 ---- ---- ---- ---- 5.580 -.400 5.980 5750 ---- ---- ---- ---- 5.200 -.400 5.600 5800 ---- ---- ---- ---- 4.830 -.390 5.220 5850 ---- ---- ---- ---- 4.480 -.370 4.850 5900 ---- ---- ---- ---- 4.130 -.360 4.490 5950 ---- ---- ---- ---- 3.800 -.340 4.140 6000 ---- ---- ---- ---- 3.480 -.330 3.810 6050 ---- ---- ---- ---- 3.180 -.320 3.500 6100 ---- ---- ---- ---- 2.890 -.300 3.190 6150 ---- ---- ---- ---- 2.620 -.290 2.910 6200 ---- ---- ---- ---- 2.370 -.270 2.640 6250 ---- ---- 2.240A 2.240A 2.130 -.260 2.390 6300 ---- ---- 2.020A 2.020A 1.910 -.240 2.150 6350 ---- ---- 1.810A 1.810A 1.710 -.230 1.940 6400 ---- ---- 1.620A 1.620A 1.530 -.210 1.740 6450 ---- ---- 1.440A 1.440A 1.360 -.200 1.560 6500 ---- ---- 1.280A 1.280A 1.210 -.180 1.390 6550 ---- ---- 1.140A 1.140A 1.070 -.170 1.240 6600 ---- ---- 1.000A 1.000A .950 -.150 1.100 6650 ---- ---- .890A .890A .840 -.140 .980 6700 ---- ---- .780A .780A .740 -.130 .870 6750 ---- ---- .690A .690A .660 -.110 .770 6800 ---- ---- .610A .610A .580 -.100 .680 6850 ---- ---- .530A .530A .510 -.090 .600 6900 ---- ---- .470A .470A .450 -.080 .530 6950 ---- ---- .410A .410A .390 -.080 .470 7000 ---- ---- .360A .360A .340 -.070 .410 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.450 -.410 6.860 5650 ---- ---- ---- ---- 6.070 -.400 6.470 5700 ---- ---- ---- ---- 5.700 -.390 6.090 5750 ---- ---- ---- ---- 5.340 -.390 5.730 5800 ---- ---- ---- ---- 5.000 -.370 5.370 5850 ---- ---- ---- ---- 4.660 -.360 5.020 5900 ---- ---- ---- ---- 4.330 -.350 4.680 5950 ---- ---- ---- ---- 4.020 -.340 4.360 6000 ---- ---- ---- ---- 3.720 -.320 4.040 6050 ---- ---- ---- ---- 3.430 -.310 3.740 6100 ---- ---- ---- ---- 3.160 -.300 3.460 6150 ---- ---- ---- ---- 2.900 -.290 3.190 6200 ---- ---- ---- ---- 2.660 -.270 2.930 6250 ---- ---- 2.530A 2.530A 2.430 -.260 2.690 6300 ---- ---- 2.310A 2.310A 2.220 -.250 2.470 6350 ---- ---- 2.100A 2.100A 2.030 -.230 2.260 6400 ---- ---- 1.910A 1.910A 1.840 -.220 2.060 6450 ---- ---- 1.730A 1.730A 1.670 -.210 1.880 6500 ---- ---- 1.570A 1.570A 1.520 -.190 1.710 6550 ---- ---- 1.410A 1.410A 1.370 -.180 1.550 6600 ---- ---- 1.270A 1.270A 1.240 -.170 1.410 6650 ---- ---- 1.150A 1.150A 1.120 -.150 1.270 6700 ---- ---- 1.030A 1.030A 1.010 -.140 1.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 126 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 +.005 .005 5850 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .030 +.015 .015 5950 ---- ---- ---- ---- .050 +.020 .030 6000 ---- ---- ---- ---- .090 +.040 .050 6050 ---- ---- ---- ---- .150 +.060 .090 6100 ---- ---- .150A .150A .250 +.090 .160 6150 ---- .280B .250A .250A .400 +.140 .260 6200 ---- .460B .400A .400A .610 +.200 .410 6250 ---- ---- ---- ---- .890 +.260 .630 6300 ---- ---- ---- ---- 1.240 +.330 .910 6350 ---- ---- ---- ---- 1.640 +.390 1.250 6400 ---- ---- ---- ---- 2.070 +.430 1.640 4 6450 ---- ---- ---- ---- 2.540 +.470 2.070 6500 ---- ---- ---- ---- 3.020 +.490 2.530 6550 ---- ---- ---- ---- 3.510 +.500 3.010 6600 ---- ---- ---- ---- 4.000 +.500 3.500 6650 ---- ---- ---- ---- 4.500 +.510 3.990 6700 ---- ---- ---- ---- 5.000 +.510 4.490 6750 ---- ---- ---- ---- 5.500 +.510 4.990 6800 ---- ---- ---- ---- 6.000 +.520 5.480 6850 ---- ---- ---- ---- 6.500 +.520 5.980 6900 ---- ---- ---- ---- 7.000 +.520 6.480 6950 ---- ---- ---- ---- 7.500 +.520 6.980 7000 ---- ---- ---- ---- 8.000 +.520 7.480 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .040 +.010 .030 5650 ---- ---- ---- ---- .050 +.010 .040 5700 ---- ---- ---- ---- .070 +.020 .050 5750 ---- ---- ---- ---- .100 +.030 .070 5800 ---- ---- ---- ---- .130 +.040 .090 5850 ---- ---- ---- ---- .170 +.040 .130 5900 ---- ---- ---- ---- .230 +.060 .170 5950 ---- .230B ---- .230B .300 +.080 .220 6000 ---- .320B ---- .320B .390 +.100 .290 6050 ---- .420B ---- .420B .510 +.120 .390 6100 ---- .560B ---- .560B .660 +.160 .500 6150 ---- .730B ---- .730B .840 +.190 .650 6200 ---- .930B ---- .930B 1.060 +.220 .840 6250 ---- ---- ---- ---- 1.320 +.250 1.070 6300 ---- ---- ---- ---- 1.630 +.300 1.330 6350 ---- ---- ---- ---- 1.970 +.330 1.640 6400 ---- ---- ---- ---- 2.340 +.360 1.980 6450 ---- ---- ---- ---- 2.750 +.400 2.350 6500 ---- ---- ---- ---- 3.170 +.420 2.750 6550 ---- ---- ---- ---- 3.620 +.450 3.170 6600 ---- ---- ---- ---- 4.070 +.460 3.610 6650 ---- ---- ---- ---- 4.540 +.470 4.070 6700 ---- ---- ---- ---- 5.020 +.480 4.540 6750 ---- ---- ---- ---- 5.500 +.490 5.010 6800 ---- ---- ---- ---- 5.990 +.500 5.490 6850 ---- ---- ---- ---- 6.480 +.500 5.980 6900 ---- ---- ---- ---- 6.980 +.510 6.470 6950 ---- ---- ---- ---- 7.470 +.510 6.960 7000 ---- ---- ---- ---- 7.970 +.510 7.460 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .015 +.005 .010 5150 ---- ---- ---- ---- .015 UNCH .015 5200 ---- ---- ---- ---- .020 +.005 .015 5250 ---- ---- ---- ---- .025 +.005 .020 5300 ---- ---- ---- ---- .035 +.010 .025 5350 ---- ---- ---- ---- .040 +.005 .035 5400 ---- ---- ---- ---- .050 +.010 .040 5450 ---- ---- ---- ---- .070 +.020 .050 5500 ---- ---- ---- ---- .080 +.020 .060 5550 ---- ---- ---- ---- .100 +.020 .080 5600 ---- ---- ---- ---- .130 +.030 .100 5650 ---- ---- ---- ---- .160 +.030 .130 5700 ---- ---- ---- ---- .200 +.040 .160 5750 ---- ---- ---- ---- .240 +.050 .190 5800 ---- ---- ---- ---- .300 +.060 .240 5850 ---- .300B ---- .300B .370 +.080 .290 5900 ---- .380B ---- .380B .450 +.090 .360 5950 ---- .470B ---- .470B .550 +.110 .440 6000 ---- .580B ---- .580B .670 +.130 .540 6050 ---- .710B ---- .710B .810 +.150 .660 6100 ---- .870B ---- .870B .980 +.180 .800 6150 ---- 1.050B ---- 1.050B 1.170 +.200 .970 6200 ---- 1.260B ---- 1.260B 1.400 +.230 1.170 6250 ---- ---- ---- ---- 1.650 +.250 1.400 6300 ---- ---- ---- ---- 1.940 +.280 1.660 6350 ---- ---- ---- ---- 2.260 +.320 1.940 6400 ---- ---- ---- ---- 2.600 +.340 2.260 6450 ---- ---- ---- ---- 2.970 +.360 2.610 6500 ---- ---- ---- ---- 3.360 +.390 2.970 6550 ---- ---- ---- ---- 3.770 +.410 3.360 6600 ---- ---- ---- ---- 4.200 +.430 3.770 6650 ---- ---- ---- ---- 4.640 +.440 4.200 6700 ---- ---- ---- ---- 5.090 +.460 4.630 6750 ---- ---- ---- ---- 5.550 +.470 5.080 6800 ---- ---- ---- ---- 6.020 +.480 5.540 6850 ---- ---- ---- ---- 6.500 +.490 6.010 6900 ---- ---- ---- ---- 6.980 +.490 6.490 6950 ---- ---- ---- ---- 7.460 +.500 6.960 7000 ---- ---- ---- ---- 7.950 +.500 7.450 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .230 +.040 .190 5650 ---- ---- ---- ---- .270 +.050 .220 5700 ---- ---- ---- ---- .320 +.050 .270 5750 ---- ---- ---- ---- .390 +.070 .320 5800 ---- ---- ---- ---- .460 +.080 .380 5850 ---- .470B ---- .470B .540 +.090 .450 5900 ---- .560B ---- .560B .640 +.110 .530 5950 ---- .670B ---- .670B .760 +.130 .630 6000 ---- .790B ---- .790B .890 +.140 .750 6050 ---- .940B ---- .940B 1.050 +.170 .880 6100 ---- 1.110B ---- 1.110B 1.230 +.190 1.040 6150 ---- 1.300B ---- 1.300B 1.430 +.210 1.220 6200 ---- 1.520B ---- 1.520B 1.660 +.230 1.430 6250 ---- ---- ---- ---- 1.920 +.260 1.660 6300 ---- ---- ---- ---- 2.210 +.290 1.920 6350 ---- ---- ---- ---- 2.510 +.310 2.200 6400 ---- ---- ---- ---- 2.850 +.340 2.510 6450 ---- ---- ---- ---- 3.200 +.350 2.850 6500 ---- ---- ---- ---- 3.580 +.380 3.200 6550 ---- ---- ---- ---- 3.970 +.400 3.570 6600 ---- ---- ---- ---- 4.380 +.410 3.970 6650 ---- ---- ---- ---- 4.810 +.440 4.370 6700 ---- ---- ---- ---- 5.240 +.440 4.800 6750 ---- ---- ---- ---- 5.690 +.460 5.230 6800 ---- ---- ---- ---- 6.150 +.480 5.670 6850 ---- ---- ---- ---- 6.610 +.480 6.130 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .090 +.010 .080 5100 ---- ---- ---- ---- .110 +.020 .090 5150 ---- ---- ---- ---- .130 +.020 .110 5200 ---- ---- ---- ---- .150 +.030 .120 5250 ---- ---- ---- ---- .170 +.030 .140 5300 ---- ---- ---- ---- .190 +.020 .170 5350 ---- ---- ---- ---- .220 +.030 .190 5400 ---- ---- ---- ---- .260 +.040 .220 5450 ---- ---- ---- ---- .300 +.050 .250 5500 ---- ---- ---- ---- .340 +.050 .290 5550 ---- ---- ---- ---- .390 +.060 .330 5600 ---- ---- ---- ---- .450 +.070 .380 5650 ---- ---- ---- ---- .510 +.070 .440 5700 ---- .510B ---- .510B .580 +.080 .500 5750 ---- .590B ---- .590B .670 +.100 .570 5800 ---- .680B ---- .680B .760 +.100 .660 5850 ---- .780B ---- .780B .870 +.120 .750 5900 ---- .900B ---- .900B .990 +.130 .860 5950 ---- 1.020B ---- 1.020B 1.120 +.140 .980 6000 ---- 1.170B ---- 1.170B 1.270 +.160 1.110 6050 ---- 1.330B ---- 1.330B 1.440 +.180 1.260 6100 ---- 1.500B ---- 1.500B 1.630 +.190 1.440 6150 ---- 1.700B ---- 1.700B 1.840 +.210 1.630 6200 ---- 1.920B ---- 1.920B 2.070 +.230 1.840 6250 ---- 2.080B ---- 2.080B 2.320 +.250 2.070 6300 ---- ---- ---- ---- 2.600 +.280 2.320 6350 ---- ---- ---- ---- 2.890 +.300 2.590 6400 ---- ---- ---- ---- 3.200 +.310 2.890 6450 ---- ---- ---- ---- 3.540 +.340 3.200 6500 ---- ---- ---- ---- 3.890 +.360 3.530 6550 ---- ---- ---- ---- 4.250 +.370 3.880 6600 ---- ---- ---- ---- 4.630 +.380 4.250 6650 ---- ---- ---- ---- 5.030 +.400 4.630 6700 ---- ---- ---- ---- 5.430 +.410 5.020 6750 ---- ---- ---- ---- 5.850 +.420 5.430 6800 ---- ---- ---- ---- 6.280 +.440 5.840 6850 ---- ---- ---- ---- 6.720 +.450 6.270 6900 ---- ---- ---- ---- 7.160 +.460 6.700 6950 ---- ---- ---- ---- 7.610 +.460 7.150 7000 ---- ---- ---- ---- 8.070 +.470 7.600 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- .690B ---- .690B .770 +.090 .680 5650 ---- .770B ---- ---- .860 +.100 .760 5700 ---- .870B ---- .870B .950 +.110 .840 5750 ---- .970B ---- .970B 1.060 +.120 .940 5800 ---- 1.080B ---- 1.080B 1.170 +.130 1.040 5850 ---- 1.200B ---- 1.200B 1.300 +.140 1.160 5900 ---- 1.330B ---- 1.330B 1.440 +.160 1.280 5950 ---- 1.480B ---- 1.480B 1.590 +.170 1.420 6000 ---- 1.640B ---- 1.640B 1.760 +.190 1.570 6050 ---- 1.810B ---- 1.810B 1.940 +.200 1.740 6100 ---- 2.000B ---- 2.000B 2.130 +.210 1.920 6150 ---- 2.210B ---- 2.210B 2.350 +.230 2.120 6200 ---- 2.430B ---- 2.430B 2.580 +.250 2.330 6250 ---- 2.580B ---- 2.580B 2.830 +.260 2.570 6300 ---- ---- ---- ---- 3.090 +.270 2.820 6350 ---- ---- ---- ---- 3.380 +.300 3.080 6400 ---- ---- ---- ---- 3.680 +.310 3.370 6450 ---- ---- ---- ---- 4.000 +.330 3.670 6500 ---- ---- ---- ---- 4.330 +.340 3.990 6550 ---- ---- ---- ---- 4.680 +.360 4.320 6600 ---- ---- ---- ---- 5.040 +.370 4.670 6650 ---- ---- ---- ---- 5.410 +.380 5.030 6700 ---- ---- ---- ---- 5.800 +.400 5.400 6750 ---- ---- ---- ---- 6.190 +.410 5.780 6800 ---- ---- ---- ---- 6.600 +.420 6.180 6850 ---- ---- ---- ---- 7.010 +.430 6.580 6900 ---- ---- ---- ---- 7.440 +.440 7.000 6950 ---- ---- ---- ---- 7.860 +.440 7.420 7000 ---- ---- ---- ---- 8.300 +.460 7.840 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- .990B ---- .990B 1.060 +.110 .950 5650 ---- 1.090B ---- 1.090B 1.160 +.120 1.040 5700 ---- 1.190B ---- 1.190B 1.270 +.120 1.150 5750 ---- 1.310B ---- 1.310B 1.390 +.130 1.260 5800 ---- 1.430B ---- 1.430B 1.530 +.150 1.380 5850 ---- 1.570B ---- 1.570B 1.670 +.160 1.510 5900 ---- 1.710B ---- 1.710B 1.820 +.170 1.650 5950 ---- 1.870B ---- 1.870B 1.990 +.190 1.800 6000 ---- 2.040B ---- 2.040B 2.160 +.190 1.970 6050 ---- 2.230B ---- 2.230B 2.360 +.210 2.150 6100 ---- 2.420B ---- 2.420B 2.560 +.220 2.340 6150 ---- 2.640B ---- 2.640B 2.790 +.240 2.550 6200 ---- 2.860B ---- 2.860B 3.020 +.250 2.770 6250 ---- ---- ---- ---- 3.280 +.270 3.010 6300 ---- ---- ---- ---- 3.550 +.290 3.260 6350 ---- ---- ---- ---- 3.830 +.300 3.530 6400 ---- ---- ---- ---- 4.130 +.320 3.810 6450 ---- ---- ---- ---- 4.440 +.330 4.110 6500 ---- ---- ---- ---- 4.760 +.340 4.420 6550 ---- ---- ---- ---- 5.090 +.350 4.740 6600 ---- ---- ---- ---- 5.440 +.370 5.070 6650 ---- ---- ---- ---- 5.800 +.380 5.420 6700 ---- ---- ---- ---- 6.170 +.400 5.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- 8630 -170 8800 465 ---- ---- ---- ---- 8130 -170 8300 470 ---- ---- ---- ---- 7630 -180 7810 475 ---- ---- ---- ---- 7140 -170 7310 480 ---- ---- ---- ---- 6640 -180 6820 485 ---- ---- ---- ---- 6150 -170 6320 490 ---- ---- ---- ---- 5660 -170 5830 495 ---- ---- ---- ---- 5170 -170 5340 500 ---- ---- ---- ---- 4690 -170 4860 505 ---- ---- ---- ---- 4210 -170 4380 510 ---- ---- ---- ---- 3740 -170 3910 515 ---- ---- ---- ---- 3280 -170 3450 520 ---- ---- ---- ---- 2840 -160 3000 525 ---- ---- ---- ---- 2410 -160 2570 530 ---- ---- ---- ---- 2010 -150 2160 535 ---- ---- ---- ---- 1630 -150 1780 540 ---- ---- ---- ---- 1300 -130 1430 545 ---- ---- ---- ---- 1000 -120 1120 550 ---- ---- ---- ---- 750 -100 850 555 ---- ---- ---- ---- 540 -90 630 560 ---- ---- ---- ---- 380 -70 450 565 ---- ---- ---- ---- 260 -60 320 570 ---- ---- ---- ---- 180 -40 220 575 ---- ---- ---- ---- 110 -30 140 580 ---- ---- ---- ---- 70 -20 90 585 ---- ---- ---- ---- 40 -20 60 590 ---- ---- ---- ---- 20 -10 30 595 ---- ---- ---- ---- 10 -10 20 600 ---- ---- ---- ---- 10 UNCH 10 605 ---- ---- ---- ---- CAB -10 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB -10 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 20 UNCH 20 490 ---- ---- ---- ---- 20 UNCH 20 495 ---- ---- ---- ---- 30 UNCH 30 500 ---- ---- ---- ---- 50 UNCH 50 505 ---- ---- ---- ---- 70 UNCH 70 510 ---- ---- ---- ---- 100 +10 90 515 ---- ---- ---- ---- 140 +10 130 520 ---- ---- ---- ---- 190 +10 180 525 ---- ---- ---- ---- 270 +20 250 530 ---- ---- ---- ---- 360 +20 340 535 ---- ---- ---- ---- 490 +30 460 540 ---- ---- ---- ---- 650 +50 600 545 ---- ---- ---- ---- 850 +60 790 550 ---- ---- ---- ---- 1100 +80 1020 555 ---- ---- ---- ---- 1390 +90 1300 560 ---- ---- ---- ---- 1730 +110 1620 565 ---- ---- ---- ---- 2110 +120 1990 570 ---- ---- ---- ---- 2520 +130 2390 575 ---- ---- ---- ---- 2960 +150 2810 580 ---- ---- ---- ---- 3410 +150 3260 585 ---- ---- ---- ---- 3880 +160 3720 590 ---- ---- ---- ---- 4360 +160 4200 595 ---- ---- ---- ---- 4850 +170 4680 600 ---- ---- ---- ---- 5340 +170 5170 605 ---- ---- ---- ---- 5830 +170 5660 610 ---- ---- ---- ---- 6330 +170 6160 615 ---- ---- ---- ---- 6830 +170 6660 620 ---- ---- ---- ---- 7330 +170 7160 625 ---- ---- ---- ---- 7830 +180 7650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 8670 -170 8840 465 ---- ---- ---- ---- 8180 -170 8350 470 ---- ---- ---- ---- 7690 -170 7860 475 ---- ---- ---- ---- 7200 -170 7370 480 ---- ---- ---- ---- 6710 -180 6890 485 ---- ---- ---- ---- 6230 -170 6400 490 ---- ---- ---- ---- 5750 -170 5920 495 ---- ---- ---- ---- 5270 -170 5440 500 ---- ---- ---- ---- 4790 -170 4960 505 ---- ---- ---- ---- 4320 -170 4490 510 ---- ---- ---- ---- 3860 -160 4020 515 ---- ---- ---- ---- 3400 -160 3560 520 ---- ---- ---- ---- 2960 -150 3110 525 ---- ---- ---- ---- 2530 -150 2680 530 ---- ---- ---- ---- 2120 -140 2260 535 ---- ---- ---- ---- 1730 -140 1870 540 ---- ---- ---- ---- 1390 -120 1510 545 ---- ---- ---- ---- 1080 -110 1190 550 ---- ---- ---- ---- 830 -100 930 555 ---- ---- ---- ---- 620 -90 710 560 ---- ---- ---- ---- 460 -70 530 565 ---- ---- ---- ---- 330 -50 380 570 ---- ---- ---- ---- 220 -50 270 575 ---- ---- ---- ---- 150 -30 180 580 ---- ---- ---- ---- 100 -20 120 585 ---- ---- ---- ---- 60 -20 80 590 ---- ---- ---- ---- 40 -10 50 595 ---- ---- ---- ---- 20 -10 30 600 ---- ---- ---- ---- 10 -10 20 605 ---- ---- ---- ---- 10 UNCH 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- 50 UNCH 50 465 ---- ---- ---- ---- 60 UNCH 60 470 ---- ---- ---- ---- 70 UNCH 70 475 ---- ---- ---- ---- 80 UNCH 80 480 ---- ---- ---- ---- 90 UNCH 90 485 ---- ---- ---- ---- 100 UNCH 100 490 ---- ---- ---- ---- 120 +10 110 495 ---- ---- ---- ---- 140 +10 130 500 ---- ---- ---- ---- 160 +10 150 505 ---- ---- ---- ---- 190 +10 180 510 ---- ---- ---- ---- 220 +10 210 515 ---- ---- ---- ---- 260 +10 250 520 ---- ---- ---- ---- 320 +20 300 525 ---- ---- ---- ---- 380 +20 360 530 ---- ---- ---- ---- 470 +30 440 535 ---- ---- ---- ---- 590 +40 550 540 ---- ---- ---- ---- 740 +50 690 545 ---- ---- ---- ---- 930 +60 870 550 ---- ---- ---- ---- 1180 +80 1100 555 ---- ---- ---- ---- 1470 +90 1380 560 ---- ---- ---- ---- 1800 +100 1700 565 ---- ---- ---- ---- 2170 +120 2050 570 ---- ---- ---- ---- 2570 +130 2440 575 ---- ---- ---- ---- 2990 +140 2850 580 ---- ---- ---- ---- 3430 +150 3280 585 ---- ---- ---- ---- 3900 +160 3740 590 ---- ---- ---- ---- 4370 +160 4210 595 ---- ---- ---- ---- 4850 +160 4690 600 ---- ---- ---- ---- 5340 +170 5170 605 ---- ---- ---- ---- 5830 +170 5660 610 ---- ---- ---- ---- 6330 +180 6150 615 ---- ---- ---- ---- 6830 +180 6650 620 ---- ---- ---- ---- 7320 +170 7150 625 ---- ---- ---- ---- 7820 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 460 ---- ---- ---- ---- 8610 -210 8820 465 ---- ---- ---- ---- 8110 -210 8320 470 ---- ---- ---- ---- 7610 -210 7820 475 ---- ---- ---- ---- 7110 -210 7320 480 ---- ---- ---- ---- 6610 -210 6820 485 ---- ---- ---- ---- 6110 -220 6330 490 ---- ---- ---- ---- 5610 -220 5830 495 ---- ---- ---- ---- 5110 -220 5330 500 ---- ---- ---- ---- 4610 -220 4830 505 ---- ---- ---- ---- 4110 -220 4330 510 ---- ---- ---- ---- 3610 -220 3830 515 ---- ---- ---- ---- 3110 -220 3330 520 ---- ---- ---- ---- 2610 -220 2830 525 ---- ---- ---- ---- 2110 -220 2330 530 ---- ---- ---- ---- 1610 -220 1830 535 ---- ---- ---- ---- 1110 -220 1330 540 ---- ---- ---- ---- 610 -240 850 545 ---- ---- ---- ---- 110 -310 420 550 ---- ---- ---- ---- -130 130 555 ---- ---- ---- ---- -20 20 560 ---- ---- ---- ---- UNCH CAB 565 ---- ---- ---- ---- UNCH CAB 570 ---- ---- ---- ---- UNCH CAB 575 ---- ---- ---- ---- UNCH CAB 580 ---- ---- ---- ---- UNCH CAB 585 ---- ---- ---- ---- UNCH CAB 590 ---- ---- ---- ---- UNCH CAB 595 ---- ---- ---- ---- UNCH CAB 600 ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 460 ---- ---- ---- ---- UNCH CAB 465 ---- ---- ---- ---- UNCH CAB 470 ---- ---- ---- ---- UNCH CAB 475 ---- ---- ---- ---- UNCH CAB 480 ---- ---- ---- ---- UNCH CAB 485 ---- ---- ---- ---- UNCH CAB 490 ---- ---- ---- ---- UNCH CAB 495 ---- ---- ---- ---- UNCH CAB 500 ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- UNCH CAB 515 ---- ---- ---- ---- UNCH CAB 520 ---- ---- ---- ---- UNCH CAB 525 ---- ---- ---- ---- UNCH CAB 530 ---- ---- ---- ---- UNCH CAB 535 ---- ---- ---- ---- -10 10 540 ---- ---- ---- ---- -30 30 545 ---- ---- ---- ---- -100 100 550 ---- ---- ---- ---- 390 +90 300 555 ---- ---- ---- ---- 890 +200 690 560 ---- ---- ---- ---- 1390 +210 1180 565 ---- ---- ---- ---- 1890 +220 1670 570 ---- ---- ---- ---- 2390 +220 2170 575 ---- ---- ---- ---- 2890 +220 2670 580 ---- ---- ---- ---- 3390 +220 3170 585 ---- ---- ---- ---- 3890 +220 3670 590 ---- ---- ---- ---- 4390 +220 4170 595 ---- ---- ---- ---- 4890 +220 4670 600 ---- ---- ---- ---- 5390 +220 5170 605 ---- ---- ---- ---- 5890 +220 5670 610 ---- ---- ---- ---- 6390 +220 6170 615 ---- ---- ---- ---- 6890 +220 6670 620 ---- ---- ---- ---- 7390 +220 7170 625 ---- ---- ---- ---- 7890 +220 7670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 460 ---- ---- ---- ---- 8640 -180 8820 465 ---- ---- ---- ---- 8140 -180 8320 470 ---- ---- ---- ---- 7640 -180 7820 475 ---- ---- ---- ---- 7140 -180 7320 480 ---- ---- ---- ---- 6640 -180 6820 485 ---- ---- ---- ---- 6150 -170 6320 490 ---- ---- ---- ---- 5650 -180 5830 495 ---- ---- ---- ---- 5150 -180 5330 500 ---- ---- ---- ---- 4660 -170 4830 505 ---- ---- ---- ---- 4160 -180 4340 510 ---- ---- ---- ---- 3670 -180 3850 515 ---- ---- ---- ---- 3180 -180 3360 520 ---- ---- ---- ---- 2700 -180 2880 525 ---- ---- ---- ---- 2220 -180 2400 530 ---- ---- ---- ---- 1770 -170 1940 535 ---- ---- ---- ---- 1340 -160 1500 540 ---- ---- ---- ---- 940 -160 1100 545 ---- ---- ---- ---- 600 -140 740 550 ---- ---- ---- ---- 350 -110 460 555 ---- ---- ---- ---- 180 -80 260 560 ---- ---- ---- ---- 80 -50 130 565 ---- ---- ---- ---- 30 -30 60 570 ---- ---- ---- ---- 10 -10 20 575 ---- ---- ---- ---- CAB -10 10 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB -10 10 495 ---- ---- ---- ---- 10 UNCH 10 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 10 -10 20 510 ---- ---- ---- ---- 20 UNCH 20 515 ---- ---- ---- ---- 30 -10 40 520 ---- ---- ---- ---- 50 UNCH 50 525 ---- ---- ---- ---- 80 UNCH 80 530 ---- ---- ---- ---- 120 UNCH 120 535 ---- ---- ---- ---- 190 +10 180 540 ---- ---- ---- ---- 290 +20 270 545 ---- ---- ---- ---- 450 +40 410 550 ---- ---- ---- ---- 700 +70 630 555 ---- ---- ---- ---- 1030 +90 940 560 ---- ---- ---- ---- 1430 +120 1310 565 ---- ---- ---- ---- 1880 +150 1730 570 ---- ---- ---- ---- 2360 +160 2200 575 ---- ---- ---- ---- 2850 +170 2680 580 ---- ---- ---- ---- 3350 +180 3170 585 ---- ---- ---- ---- 3850 +180 3670 590 ---- ---- ---- ---- 4350 +180 4170 595 ---- ---- ---- ---- 4850 +180 4670 600 ---- ---- ---- ---- 5350 +180 5170 605 ---- ---- ---- ---- 5850 +180 5670 610 ---- ---- ---- ---- 6340 +170 6170 615 ---- ---- ---- ---- 6840 +170 6670 620 ---- ---- ---- ---- 7340 +170 7170 625 ---- ---- ---- ---- 7840 +170 7670 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21610 -180 21790 340 ---- ---- ---- ---- 20620 -170 20790 350 ---- ---- ---- ---- 19620 -170 19790 360 ---- ---- ---- ---- 18620 -170 18790 370 ---- ---- ---- ---- 17620 -170 17790 380 ---- ---- ---- ---- 16620 -170 16790 390 ---- ---- ---- ---- 15620 -180 15800 400 ---- ---- ---- ---- 14630 -170 14800 410 ---- ---- ---- ---- 13630 -170 13800 420 ---- ---- ---- ---- 12630 -170 12800 430 ---- ---- ---- ---- 11630 -170 11800 435 ---- ---- ---- ---- 11130 -170 11300 440 ---- ---- ---- ---- 10630 -180 10810 445 ---- ---- ---- ---- 10130 -180 10310 450 ---- ---- ---- ---- 9630 -180 9810 455 ---- ---- ---- ---- 9130 -180 9310 460 ---- ---- ---- ---- 8640 -170 8810 465 ---- ---- ---- ---- 8140 -180 8320 470 ---- ---- ---- ---- 7640 -180 7820 475 ---- ---- ---- ---- 7150 -170 7320 480 ---- ---- ---- ---- 6650 -170 6820 485 ---- ---- ---- ---- 6150 -180 6330 490 ---- ---- ---- ---- 5660 -180 5840 495 ---- ---- ---- ---- 5170 -170 5340 500 ---- ---- ---- ---- 4680 -170 4850 505 ---- ---- ---- ---- 4190 -180 4370 510 ---- ---- ---- ---- 3710 -170 3880 515 ---- ---- ---- ---- 3230 -180 3410 520 ---- ---- ---- ---- 2770 -170 2940 525 ---- ---- ---- ---- 2310 -170 2480 530 ---- ---- ---- ---- 1880 -160 2040 535 ---- ---- ---- ---- 1470 -160 1630 540 ---- ---- ---- ---- 1110 -140 1250 545 ---- ---- ---- ---- 810 -120 930 550 ---- ---- ---- ---- 560 -110 670 555 ---- ---- ---- ---- 370 -90 460 560 ---- ---- ---- ---- 240 -60 300 565 ---- ---- ---- ---- 140 -50 190 570 ---- ---- ---- ---- 80 -30 110 575 ---- ---- ---- ---- 40 -20 60 580 ---- ---- ---- ---- 20 -10 30 585 ---- ---- ---- ---- 10 UNCH 10 590 ---- ---- ---- ---- CAB -10 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21530 -170 21700 340 ---- ---- ---- ---- 20540 -170 20710 350 ---- ---- ---- ---- 19540 -170 19710 360 ---- ---- ---- ---- 18550 -170 18720 370 ---- ---- ---- ---- 17550 -170 17720 380 ---- ---- ---- ---- 16560 -180 16740 390 ---- ---- ---- ---- 15570 -170 15740 400 ---- ---- ---- ---- 14580 -170 14750 410 ---- ---- ---- ---- 13590 -170 13760 420 ---- ---- ---- ---- 12600 -170 12770 430 ---- ---- ---- ---- 11610 -170 11780 435 ---- ---- ---- ---- 11120 -170 11290 440 ---- ---- ---- ---- 10630 -170 10800 445 ---- ---- ---- ---- 10130 -180 10310 450 ---- ---- ---- ---- 9640 -180 9820 455 ---- ---- ---- ---- 9150 -180 9330 460 ---- ---- ---- ---- 8670 -170 8840 465 ---- ---- ---- ---- 8180 -170 8350 470 ---- ---- ---- ---- 7690 -180 7870 475 ---- ---- ---- ---- 7210 -170 7380 480 ---- ---- ---- ---- 6730 -170 6900 485 ---- ---- ---- ---- 6260 -160 6420 490 ---- ---- ---- ---- 5780 -170 5950 495 ---- ---- ---- ---- 5310 -170 5480 500 ---- ---- ---- ---- 4850 -170 5020 505 ---- ---- ---- ---- 4400 -160 4560 510 ---- ---- ---- ---- 3950 -160 4110 515 ---- ---- ---- ---- 3510 -150 3660 520 ---- ---- ---- ---- 3080 -150 3230 525 ---- ---- ---- ---- 2670 -150 2820 530 ---- ---- ---- ---- 2280 -140 2420 535 ---- ---- ---- ---- 1920 -130 2050 540 ---- ---- ---- ---- 1590 -120 1710 545 ---- ---- ---- ---- 1300 -110 1410 550 ---- ---- ---- ---- 1060 -100 1160 555 ---- ---- ---- ---- 850 -80 930 560 ---- ---- ---- ---- 670 -70 740 565 ---- ---- ---- ---- 520 -60 580 570 ---- ---- ---- ---- 390 -50 440 575 ---- ---- ---- ---- 290 -40 330 580 ---- ---- ---- ---- 210 -40 250 585 ---- ---- ---- ---- 150 -30 180 590 ---- ---- ---- ---- 110 -20 130 595 ---- ---- ---- ---- 70 -20 90 600 ---- ---- ---- ---- 50 -10 60 605 ---- ---- ---- ---- 30 -10 40 610 ---- ---- ---- ---- 20 UNCH 20 615 ---- ---- ---- ---- 10 -10 20 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- CAB -10 10 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21430 -170 21600 340 ---- ---- ---- ---- 20440 -170 20610 350 ---- ---- ---- ---- 19450 -170 19620 360 ---- ---- ---- ---- 18470 -170 18640 370 ---- ---- ---- ---- 17480 -170 17650 380 ---- ---- ---- ---- 16490 -170 16660 390 ---- ---- ---- ---- 15510 -170 15680 400 ---- ---- ---- ---- 14520 -170 14690 410 ---- ---- ---- ---- 13540 -170 13710 420 ---- ---- ---- ---- 12560 -170 12730 430 ---- ---- ---- ---- 11580 -170 11750 435 ---- ---- ---- ---- 11100 -160 11260 440 ---- ---- ---- ---- 10610 -170 10780 445 ---- ---- ---- ---- 10130 -170 10300 450 ---- ---- ---- ---- 9650 -160 9810 455 ---- ---- ---- ---- 9170 -160 9330 460 ---- ---- ---- ---- 8690 -160 8850 465 ---- ---- ---- ---- 8210 -170 8380 470 ---- ---- ---- ---- 7740 -170 7910 475 ---- ---- ---- ---- 7270 -170 7440 480 ---- ---- ---- ---- 6810 -160 6970 485 ---- ---- ---- ---- 6350 -160 6510 490 ---- ---- ---- ---- 5900 -160 6060 495 ---- ---- ---- ---- 5450 -160 5610 500 ---- ---- ---- ---- 5020 -150 5170 505 ---- ---- ---- ---- 4590 -150 4740 510 ---- ---- ---- ---- 4170 -140 4310 515 ---- ---- ---- ---- 3760 -140 3900 520 ---- ---- ---- ---- 3360 -140 3500 525 ---- ---- ---- ---- 2990 -130 3120 530 ---- ---- ---- ---- 2630 -120 2750 535 ---- ---- ---- ---- 2300 -110 2410 540 ---- ---- ---- ---- 1990 -110 2100 545 ---- ---- ---- ---- 1720 -100 1820 550 ---- ---- ---- ---- 1480 -90 1570 555 ---- ---- ---- ---- 1260 -90 1350 560 ---- ---- ---- ---- 1060 -80 1140 565 ---- ---- ---- ---- 890 -70 960 570 ---- ---- ---- ---- 740 -60 800 575 ---- ---- ---- ---- 610 -60 670 580 ---- ---- ---- ---- 500 -50 550 585 ---- ---- ---- ---- 400 -40 440 590 ---- ---- ---- ---- 320 -40 360 595 ---- ---- ---- ---- 260 -30 290 600 ---- ---- ---- ---- 200 -30 230 605 ---- ---- ---- ---- 160 -20 180 610 ---- ---- ---- ---- 120 -20 140 615 ---- ---- ---- ---- 90 -10 100 620 ---- ---- ---- ---- 70 -10 80 625 ---- ---- ---- ---- 50 -10 60 630 ---- ---- ---- ---- 40 UNCH 40 635 ---- ---- ---- ---- 30 UNCH 30 640 ---- ---- ---- ---- 20 UNCH 20 645 ---- ---- ---- ---- 10 -10 20 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB -10 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20930 -170 21100 340 ---- ---- ---- ---- 19950 -160 20110 350 ---- ---- ---- ---- 18960 -170 19130 360 ---- ---- ---- ---- 17970 -170 18140 370 ---- ---- ---- ---- 16990 -170 17160 380 ---- ---- ---- ---- 16010 -170 16180 390 ---- ---- ---- ---- 15030 -160 15190 400 ---- ---- ---- ---- 14050 -160 14210 410 ---- ---- ---- ---- 13070 -170 13240 420 ---- ---- ---- ---- 12100 -160 12260 430 ---- ---- ---- ---- 11130 -170 11300 440 ---- ---- ---- ---- 10170 -160 10330 450 ---- ---- ---- ---- 9220 -160 9380 460 ---- ---- ---- ---- 8280 -170 8450 470 ---- ---- ---- ---- 7360 -160 7520 480 ---- ---- ---- ---- 6470 -160 6630 490 ---- ---- ---- ---- 5600 -160 5760 500 ---- ---- ---- ---- 4780 -140 4920 510 ---- ---- ---- ---- 3990 -140 4130 520 ---- ---- ---- ---- 3270 -120 3390 530 ---- ---- ---- ---- 2610 -110 2720 540 ---- ---- ---- ---- 2030 -100 2130 550 ---- ---- ---- ---- 1530 -90 1620 560 ---- ---- ---- ---- 1130 -70 1200 570 ---- ---- ---- ---- 810 -60 870 580 ---- ---- ---- ---- 580 -40 620 590 ---- ---- ---- ---- 400 -30 430 600 ---- ---- ---- ---- 270 -20 290 610 ---- ---- ---- ---- 180 -10 190 620 ---- ---- ---- ---- 110 -10 120 630 ---- ---- ---- ---- 70 -10 80 640 ---- ---- ---- ---- 40 -10 50 650 ---- ---- ---- ---- 20 -10 30 660 ---- ---- ---- ---- 10 -10 20 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20860 -160 21020 340 ---- ---- ---- ---- 19880 -160 20040 350 ---- ---- ---- ---- 18890 -170 19060 360 ---- ---- ---- ---- 17920 -160 18080 370 ---- ---- ---- ---- 16940 -160 17100 380 ---- ---- ---- ---- 15960 -170 16130 390 ---- ---- ---- ---- 14990 -160 15150 400 ---- ---- ---- ---- 14010 -170 14180 410 ---- ---- ---- ---- 13050 -160 13210 420 ---- ---- ---- ---- 12090 -160 12250 430 ---- ---- ---- ---- 11130 -160 11290 440 ---- ---- ---- ---- 10190 -160 10350 450 ---- ---- ---- ---- 9250 -170 9420 460 ---- ---- ---- ---- 8340 -160 8500 470 ---- ---- ---- ---- 7440 -160 7600 480 ---- ---- ---- ---- 6570 -150 6720 490 ---- ---- ---- ---- 5730 -150 5880 500 ---- ---- ---- ---- 4930 -140 5070 510 ---- ---- ---- ---- 4170 -130 4300 520 ---- ---- ---- ---- 3460 -120 3580 530 ---- ---- ---- ---- 2810 -120 2930 540 ---- ---- ---- ---- 2240 -100 2340 550 ---- ---- ---- ---- 1740 -90 1830 560 ---- ---- ---- ---- 1330 -80 1410 570 ---- ---- ---- ---- 1000 -60 1060 580 ---- ---- ---- ---- 740 -50 790 590 ---- ---- ---- ---- 540 -40 580 600 ---- ---- ---- ---- 390 -30 420 610 ---- ---- ---- ---- 270 -20 290 620 ---- ---- ---- ---- 180 -20 200 630 ---- ---- ---- ---- 120 -20 140 640 ---- ---- ---- ---- 80 -10 90 650 ---- ---- ---- ---- 50 -10 60 660 ---- ---- ---- ---- 30 -10 40 670 ---- ---- ---- ---- 20 UNCH 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20770 -160 20930 340 ---- ---- ---- ---- 19800 -160 19960 350 ---- ---- ---- ---- 18820 -160 18980 360 ---- ---- ---- ---- 17850 -160 18010 370 ---- ---- ---- ---- 16880 -160 17040 380 ---- ---- ---- ---- 15910 -160 16070 390 ---- ---- ---- ---- 14940 -170 15110 400 ---- ---- ---- ---- 13980 -160 14140 410 ---- ---- ---- ---- 13030 -160 13190 420 ---- ---- ---- ---- 12080 -160 12240 430 ---- ---- ---- ---- 11150 -160 11310 440 ---- ---- ---- ---- 10220 -160 10380 450 ---- ---- ---- ---- 9310 -160 9470 460 ---- ---- ---- ---- 8420 -160 8580 470 ---- ---- ---- ---- 7550 -150 7700 480 ---- ---- ---- ---- 6710 -150 6860 490 ---- ---- ---- ---- 5900 -140 6040 500 ---- ---- ---- ---- 5130 -140 5270 510 ---- ---- ---- ---- 4400 -130 4530 520 ---- ---- ---- ---- 3720 -120 3840 530 ---- ---- ---- ---- 3100 -110 3210 540 ---- ---- ---- ---- 2540 -100 2640 550 ---- ---- ---- ---- 2050 -90 2140 560 ---- ---- ---- ---- 1620 -80 1700 570 ---- ---- ---- ---- 1270 -70 1340 580 ---- ---- ---- ---- 980 -60 1040 590 ---- ---- ---- ---- 760 -40 800 600 ---- ---- ---- ---- 570 -40 610 610 ---- ---- ---- ---- 430 -30 460 620 ---- ---- ---- ---- 320 -20 340 630 ---- ---- ---- ---- 230 -20 250 640 ---- ---- ---- ---- 170 -10 180 650 ---- ---- ---- ---- 120 -10 130 660 ---- ---- ---- ---- 80 -10 90 670 ---- ---- ---- ---- 60 UNCH 60 680 ---- ---- ---- ---- 40 UNCH 40 690 ---- ---- ---- ---- 30 UNCH 30 700 ---- ---- ---- ---- 20 UNCH 20 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- CAB -10 10 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB -10 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 10 -10 20 490 ---- ---- ---- ---- 20 UNCH 20 495 ---- ---- ---- ---- 30 UNCH 30 500 ---- ---- ---- ---- 30 -10 40 505 ---- ---- ---- ---- 50 UNCH 50 510 ---- ---- ---- ---- 60 UNCH 60 515 ---- ---- ---- ---- 90 UNCH 90 520 ---- ---- ---- ---- 120 UNCH 120 525 ---- ---- ---- ---- 170 +10 160 530 ---- ---- ---- ---- 230 +10 220 535 ---- ---- ---- ---- 330 +30 300 540 ---- ---- ---- ---- 460 +30 430 545 ---- ---- ---- ---- 660 +50 610 550 ---- ---- ---- ---- 910 +70 840 555 ---- ---- ---- ---- 1220 +90 1130 560 ---- ---- ---- ---- 1580 +110 1470 565 ---- ---- ---- ---- 1990 +130 1860 570 ---- ---- ---- ---- 2420 +140 2280 575 ---- ---- ---- ---- 2890 +160 2730 580 ---- ---- ---- ---- 3360 +160 3200 585 ---- ---- ---- ---- 3850 +170 3680 590 ---- ---- ---- ---- 4340 +170 4170 595 ---- ---- ---- ---- 4840 +170 4670 600 ---- ---- ---- ---- 5340 +170 5170 605 ---- ---- ---- ---- 5840 +170 5670 610 ---- ---- ---- ---- 6340 +180 6160 615 ---- ---- ---- ---- 6840 +180 6660 620 ---- ---- ---- ---- 7340 +180 7160 625 ---- ---- ---- ---- 7840 +180 7660 630 ---- ---- ---- ---- 8340 +180 8160 635 ---- ---- ---- ---- 8840 +180 8660 640 ---- ---- ---- ---- 9330 +170 9160 645 ---- ---- ---- ---- 9830 +170 9660 650 ---- ---- ---- ---- 10330 +170 10160 655 ---- ---- ---- ---- 10830 +170 10660 660 ---- ---- ---- ---- 11330 +180 11150 665 ---- ---- ---- ---- 11830 +180 11650 670 ---- ---- ---- ---- 12330 +180 12150 675 ---- ---- ---- ---- 12830 +180 12650 680 ---- ---- ---- ---- 13330 +180 13150 685 ---- ---- ---- ---- 13830 +180 13650 690 ---- ---- ---- ---- 14330 +180 14150 700 ---- ---- ---- ---- 15320 +170 15150 710 ---- ---- ---- ---- 16320 +170 16150 720 ---- ---- ---- ---- 17320 +180 17140 730 ---- ---- ---- ---- 18320 +180 18140 740 ---- ---- ---- ---- 19320 +180 19140 750 ---- ---- ---- ---- 20320 +180 20140 760 ---- ---- ---- ---- 21310 +170 21140 770 ---- ---- ---- ---- 22310 +180 22130 780 ---- ---- ---- ---- 23310 +180 23130 790 ---- ---- ---- ---- 24310 +180 24130 800 ---- ---- ---- ---- 25310 +180 25130 810 ---- ---- ---- ---- 26310 +180 26130 820 ---- ---- ---- ---- 27300 +170 27130 830 ---- ---- ---- ---- 28300 +180 28120 840 ---- ---- ---- ---- 29300 +180 29120 850 ---- ---- ---- ---- 30300 +180 30120 860 ---- ---- ---- ---- 31300 +180 31120 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 -10 20 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 435 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 40 UNCH 40 445 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 50 UNCH 50 455 ---- ---- ---- ---- 60 +10 50 460 ---- ---- ---- ---- 60 UNCH 60 465 ---- ---- ---- ---- 80 +10 70 470 ---- ---- ---- ---- 90 UNCH 90 475 ---- ---- ---- ---- 100 UNCH 100 480 ---- ---- ---- ---- 120 UNCH 120 485 ---- ---- ---- ---- 140 UNCH 140 490 ---- ---- ---- ---- 160 UNCH 160 495 ---- ---- ---- ---- 190 UNCH 190 500 ---- ---- ---- ---- 230 +10 220 505 ---- ---- ---- ---- 270 +10 260 510 ---- ---- ---- ---- 320 +20 300 515 ---- ---- ---- ---- 380 +20 360 520 ---- ---- ---- ---- 450 +30 420 525 ---- ---- ---- ---- 530 +30 500 530 ---- ---- ---- ---- 640 +30 610 535 ---- ---- ---- ---- 780 +50 730 540 ---- ---- ---- ---- 950 +60 890 545 ---- ---- ---- ---- 1150 +60 1090 550 ---- ---- ---- ---- 1410 +80 1330 555 ---- ---- ---- ---- 1690 +80 1610 560 ---- ---- ---- ---- 2010 +100 1910 565 ---- ---- ---- ---- 2350 +110 2240 570 ---- ---- ---- ---- 2730 +120 2610 575 ---- ---- ---- ---- 3120 +130 2990 580 ---- ---- ---- ---- 3540 +140 3400 585 ---- ---- ---- ---- 3980 +150 3830 590 ---- ---- ---- ---- 4430 +150 4280 595 ---- ---- ---- ---- 4890 +150 4740 600 ---- ---- ---- ---- 5370 +170 5200 605 ---- ---- ---- ---- 5850 +170 5680 610 ---- ---- ---- ---- 6330 +170 6160 615 ---- ---- ---- ---- 6820 +170 6650 620 ---- ---- ---- ---- 7320 +180 7140 625 ---- ---- ---- ---- 7810 +170 7640 630 ---- ---- ---- ---- 8300 +170 8130 635 ---- ---- ---- ---- 8800 +170 8630 640 ---- ---- ---- ---- 9300 +180 9120 645 ---- ---- ---- ---- 9800 +180 9620 650 ---- ---- ---- ---- 10290 +170 10120 655 ---- ---- ---- ---- 10790 +180 10610 660 ---- ---- ---- ---- 11290 +180 11110 665 ---- ---- ---- ---- 11780 +170 11610 670 ---- ---- ---- ---- 12280 +170 12110 680 ---- ---- ---- ---- 13280 +180 13100 690 ---- ---- ---- ---- 14270 +180 14090 700 ---- ---- ---- ---- 15270 +180 15090 710 ---- ---- ---- ---- 16260 +180 16080 720 ---- ---- ---- ---- 17250 +170 17080 730 ---- ---- ---- ---- 18250 +180 18070 740 ---- ---- ---- ---- 19240 +170 19070 750 ---- ---- ---- ---- 20240 +180 20060 760 ---- ---- ---- ---- 21230 +170 21060 770 ---- ---- ---- ---- 22230 +180 22050 780 ---- ---- ---- ---- 23220 +180 23040 790 ---- ---- ---- ---- 24220 +180 24040 800 ---- ---- ---- ---- 25210 +180 25030 810 ---- ---- ---- ---- 26200 +170 26030 820 ---- ---- ---- ---- 27200 +180 27020 830 ---- ---- ---- ---- 28190 +170 28020 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 50 UNCH 50 435 ---- ---- ---- ---- 60 UNCH 60 440 ---- ---- ---- ---- 70 UNCH 70 445 ---- ---- ---- ---- 80 UNCH 80 450 ---- ---- ---- ---- 90 UNCH 90 455 ---- ---- ---- ---- 110 +10 100 460 ---- ---- ---- ---- 130 +10 120 465 ---- ---- ---- ---- 150 +10 140 470 ---- ---- ---- ---- 170 +10 160 475 ---- ---- ---- ---- 200 +10 190 480 ---- ---- ---- ---- 230 +10 220 485 ---- ---- ---- ---- 270 +20 250 490 ---- ---- ---- ---- 310 +20 290 495 ---- ---- ---- ---- 360 +20 340 500 ---- ---- ---- ---- 410 +20 390 505 ---- ---- ---- ---- 480 +20 460 510 ---- ---- ---- ---- 550 +20 530 515 ---- ---- ---- ---- 640 +30 610 520 ---- ---- ---- ---- 740 +40 700 525 ---- ---- ---- ---- 860 +40 820 530 ---- ---- ---- ---- 1000 +50 950 535 ---- ---- ---- ---- 1160 +60 1100 540 ---- ---- ---- ---- 1350 +60 1290 545 ---- ---- ---- ---- 1570 +70 1500 550 ---- ---- ---- ---- 1820 +80 1740 555 ---- ---- ---- ---- 2100 +90 2010 560 ---- ---- ---- ---- 2400 +90 2310 565 ---- ---- ---- ---- 2720 +100 2620 570 ---- ---- ---- ---- 3070 +110 2960 575 ---- ---- ---- ---- 3430 +120 3310 580 ---- ---- ---- ---- 3810 +120 3690 585 ---- ---- ---- ---- 4210 +130 4080 590 ---- ---- ---- ---- 4630 +140 4490 595 ---- ---- ---- ---- 5060 +150 4910 600 ---- ---- ---- ---- 5500 +150 5350 605 ---- ---- ---- ---- 5950 +160 5790 610 ---- ---- ---- ---- 6410 +160 6250 615 ---- ---- ---- ---- 6870 +160 6710 620 ---- ---- ---- ---- 7340 +160 7180 625 ---- ---- ---- ---- 7820 +170 7650 630 ---- ---- ---- ---- 8300 +170 8130 635 ---- ---- ---- ---- 8790 +170 8620 640 ---- ---- ---- ---- 9270 +170 9100 645 ---- ---- ---- ---- 9760 +170 9590 650 ---- ---- ---- ---- 10250 +170 10080 660 ---- ---- ---- ---- 11240 +170 11070 670 ---- ---- ---- ---- 12220 +170 12050 680 ---- ---- ---- ---- 13210 +170 13040 690 ---- ---- ---- ---- 14200 +170 14030 700 ---- ---- ---- ---- 15190 +170 15020 710 ---- ---- ---- ---- 16180 +170 16010 720 ---- ---- ---- ---- 17170 +170 17000 730 ---- ---- ---- ---- 18160 +170 17990 740 ---- ---- ---- ---- 19150 +170 18980 750 ---- ---- ---- ---- 20140 +170 19970 760 ---- ---- ---- ---- 21130 +170 20960 770 ---- ---- ---- ---- 22120 +170 21950 780 ---- ---- ---- ---- 23110 +170 22940 790 ---- ---- ---- ---- 24100 +170 23930 800 ---- ---- ---- ---- 25090 +180 24910 810 ---- ---- ---- ---- 26080 +180 25900 820 ---- ---- ---- ---- 27070 +180 26890 830 ---- ---- ---- ---- 28060 +180 27880 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 60 UNCH 60 440 ---- ---- ---- ---- 80 UNCH 80 450 ---- ---- ---- ---- 120 UNCH 120 460 ---- ---- ---- ---- 170 +10 160 470 ---- ---- ---- ---- 240 +10 230 480 ---- ---- ---- ---- 330 +10 320 490 ---- ---- ---- ---- 450 +20 430 500 ---- ---- ---- ---- 610 +30 580 510 ---- ---- ---- ---- 810 +30 780 520 ---- ---- ---- ---- 1070 +40 1030 530 ---- ---- ---- ---- 1400 +60 1340 540 ---- ---- ---- ---- 1800 +70 1730 550 ---- ---- ---- ---- 2300 +90 2210 560 ---- ---- ---- ---- 2880 +100 2780 570 ---- ---- ---- ---- 3550 +120 3430 580 ---- ---- ---- ---- 4300 +130 4170 590 ---- ---- ---- ---- 5110 +140 4970 600 ---- ---- ---- ---- 5960 +140 5820 610 ---- ---- ---- ---- 6860 +160 6700 620 ---- ---- ---- ---- 7780 +160 7620 630 ---- ---- ---- ---- 8720 +160 8560 640 ---- ---- ---- ---- 9680 +170 9510 650 ---- ---- ---- ---- 10650 +170 10480 660 ---- ---- ---- ---- 11630 +180 11450 670 ---- ---- ---- ---- 12610 +180 12430 680 ---- ---- ---- ---- 13590 +180 13410 690 ---- ---- ---- ---- 14570 +170 14400 700 ---- ---- ---- ---- 15560 +180 15380 710 ---- ---- ---- ---- 16540 +170 16370 720 ---- ---- ---- ---- 17530 +180 17350 730 ---- ---- ---- ---- 18520 +180 18340 740 ---- ---- ---- ---- 19500 +170 19330 750 ---- ---- ---- ---- 20490 +180 20310 760 ---- ---- ---- ---- 21480 +180 21300 770 ---- ---- ---- ---- 22460 +180 22280 780 ---- ---- ---- ---- 23450 +180 23270 790 ---- ---- ---- ---- 24430 +170 24260 800 ---- ---- ---- ---- 25420 +180 25240 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 40 +10 30 410 ---- ---- ---- ---- 50 UNCH 50 420 ---- ---- ---- ---- 70 UNCH 70 430 ---- ---- ---- ---- 100 UNCH 100 440 ---- ---- ---- ---- 140 +10 130 450 ---- ---- ---- ---- 190 +10 180 460 ---- ---- ---- ---- 250 +10 240 470 ---- ---- ---- ---- 340 +10 330 480 ---- ---- ---- ---- 450 +20 430 490 ---- ---- ---- ---- 590 +20 570 500 ---- ---- ---- ---- 770 +30 740 510 ---- ---- ---- ---- 1000 +40 960 520 ---- ---- ---- ---- 1270 +50 1220 530 ---- ---- ---- ---- 1610 +60 1550 540 ---- ---- ---- ---- 2020 +70 1950 550 ---- ---- ---- ---- 2510 +90 2420 560 ---- ---- ---- ---- 3080 +100 2980 570 ---- ---- ---- ---- 3730 +110 3620 580 ---- ---- ---- ---- 4450 +120 4330 590 ---- ---- ---- ---- 5230 +130 5100 600 ---- ---- ---- ---- 6060 +140 5920 610 ---- ---- ---- ---- 6930 +150 6780 620 ---- ---- ---- ---- 7830 +160 7670 630 ---- ---- ---- ---- 8750 +170 8580 640 ---- ---- ---- ---- 9690 +170 9520 650 ---- ---- ---- ---- 10640 +170 10470 660 ---- ---- ---- ---- 11600 +170 11430 670 ---- ---- ---- ---- 12570 +170 12400 680 ---- ---- ---- ---- 13550 +180 13370 690 ---- ---- ---- ---- 14530 +180 14350 700 ---- ---- ---- ---- 15500 +170 15330 710 ---- ---- ---- ---- 16490 +180 16310 720 ---- ---- ---- ---- 17470 +180 17290 730 ---- ---- ---- ---- 18450 +180 18270 740 ---- ---- ---- ---- 19430 +180 19250 750 ---- ---- ---- ---- 20420 +180 20240 760 ---- ---- ---- ---- 21400 +180 21220 770 ---- ---- ---- ---- 22380 +180 22200 780 ---- ---- ---- ---- 23370 +190 23180 790 ---- ---- ---- ---- 24350 +180 24170 800 ---- ---- ---- ---- 25330 +180 25150 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 20 UNCH 20 370 ---- ---- ---- ---- 20 UNCH 20 380 ---- ---- ---- ---- 30 UNCH 30 390 ---- ---- ---- ---- 50 +10 40 400 ---- ---- ---- ---- 60 UNCH 60 410 ---- ---- ---- ---- 90 UNCH 90 420 ---- ---- ---- ---- 120 UNCH 120 430 ---- ---- ---- ---- 160 UNCH 160 440 ---- ---- ---- ---- 220 +10 210 450 ---- ---- ---- ---- 290 +10 280 460 ---- ---- ---- ---- 370 +10 360 470 ---- ---- ---- ---- 490 +20 470 480 ---- ---- ---- ---- 620 +20 600 490 ---- ---- ---- ---- 790 +30 760 500 ---- ---- ---- ---- 1000 +40 960 510 ---- ---- ---- ---- 1250 +50 1200 520 ---- ---- ---- ---- 1550 +60 1490 530 ---- ---- ---- ---- 1900 +60 1840 540 ---- ---- ---- ---- 2320 +70 2250 550 ---- ---- ---- ---- 2810 +90 2720 560 ---- ---- ---- ---- 3360 +90 3270 570 ---- ---- ---- ---- 3990 +110 3880 580 ---- ---- ---- ---- 4680 +120 4560 590 ---- ---- ---- ---- 5430 +130 5300 600 ---- ---- ---- ---- 6230 +140 6090 610 ---- ---- ---- ---- 7060 +150 6910 620 ---- ---- ---- ---- 7920 +150 7770 630 ---- ---- ---- ---- 8820 +160 8660 640 ---- ---- ---- ---- 9730 +160 9570 650 ---- ---- ---- ---- 10660 +170 10490 660 ---- ---- ---- ---- 11600 +170 11430 670 ---- ---- ---- ---- 12560 +180 12380 680 ---- ---- ---- ---- 13520 +180 13340 690 ---- ---- ---- ---- 14480 +170 14310 700 ---- ---- ---- ---- 15450 +180 15270 710 ---- ---- ---- ---- 16430 +180 16250 720 ---- ---- ---- ---- 17400 +180 17220 730 ---- ---- ---- ---- 18370 +170 18200 740 ---- ---- ---- ---- 19350 +180 19170 750 ---- ---- ---- ---- 20330 +180 20150 760 ---- ---- ---- ---- 21310 +190 21120 770 ---- ---- ---- ---- 22290 +190 22100 780 ---- ---- ---- ---- 23260 +180 23080 790 ---- ---- ---- ---- 24240 +180 24060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4I MAR23 EUR/CHF Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .0000 UNCH ---- 10025 ---- ---- ---- ---- .0000 UNCH ---- 10050 ---- ---- ---- ---- .0000 UNCH ---- 10075 ---- ---- ---- ---- .0000 UNCH ---- 10100 ---- ---- ---- ---- .0000 UNCH ---- 10125 ---- ---- ---- ---- .0000 UNCH ---- 10150 ---- ---- ---- ---- .0000 UNCH ---- 10175 ---- ---- ---- ---- .0000 UNCH ---- 10200 ---- ---- ---- ---- .0000 UNCH ---- 10225 ---- ---- ---- ---- .0000 UNCH ---- 10250 ---- ---- ---- ---- .0000 UNCH ---- 10275 ---- ---- ---- ---- .0000 UNCH ---- 10300 ---- ---- ---- ---- .0000 UNCH ---- 10325 ---- ---- ---- ---- .0000 UNCH ---- 10350 ---- ---- ---- ---- .0000 UNCH ---- 10375 ---- ---- ---- ---- .0000 UNCH ---- 10400 ---- ---- ---- ---- .0000 UNCH ---- 10425 ---- ---- ---- ---- .0000 UNCH ---- 10450 ---- ---- ---- ---- .0000 UNCH ---- 10475 ---- ---- ---- ---- .0000 UNCH ---- 10500 ---- ---- ---- ---- .0000 UNCH ---- 10525 ---- ---- ---- ---- .0000 UNCH ---- 10550 ---- ---- ---- ---- .0000 UNCH ---- 10575 ---- ---- ---- ---- .0000 UNCH ---- 10600 ---- ---- ---- ---- .0000 UNCH ---- 10625 ---- ---- ---- ---- .0000 UNCH ---- 10650 ---- ---- ---- ---- .0000 UNCH ---- 10675 ---- ---- ---- ---- .0000 UNCH ---- 10700 ---- ---- ---- ---- .0000 UNCH ---- 10725 ---- ---- ---- ---- .0000 UNCH ---- 10750 ---- ---- ---- ---- .0000 UNCH ---- 10775 ---- ---- ---- ---- .0000 UNCH ---- 10800 ---- ---- ---- ---- .0000 UNCH ---- 10825 ---- ---- ---- ---- .0000 UNCH ---- 10850 ---- ---- ---- ---- .0000 UNCH ---- 10875 ---- ---- ---- ---- .0000 UNCH ---- 10900 ---- ---- ---- ---- .0000 UNCH ---- 10925 ---- ---- ---- ---- .0000 UNCH ---- 10950 ---- ---- ---- ---- .0000 UNCH ---- 10975 ---- ---- ---- ---- .0000 UNCH ---- 11000 ---- ---- ---- ---- .0000 UNCH ---- 11025 ---- ---- ---- ---- .0000 UNCH ---- 8825 ---- ---- ---- ---- 1.0160 UNCH ---- 8850 ---- ---- ---- ---- .9910 UNCH ---- 8875 ---- ---- ---- ---- .9660 UNCH ---- 8900 ---- ---- ---- ---- .9410 UNCH ---- 8925 ---- ---- ---- ---- .9160 UNCH ---- 8950 ---- ---- ---- ---- .8910 UNCH ---- 8975 ---- ---- ---- ---- .8660 UNCH ---- 9000 ---- ---- ---- ---- .8410 UNCH ---- 9025 ---- ---- ---- ---- .8160 UNCH ---- 9050 ---- ---- ---- ---- .7910 UNCH ---- 9075 ---- ---- ---- ---- .7660 UNCH ---- 9100 ---- ---- ---- ---- .7410 UNCH ---- 9125 ---- ---- ---- ---- .7160 UNCH ---- 9150 ---- ---- ---- ---- .6910 UNCH ---- 9175 ---- ---- ---- ---- .6660 UNCH ---- 9200 ---- ---- ---- ---- .6410 UNCH ---- 9225 ---- ---- ---- ---- .6160 UNCH ---- 9250 ---- ---- ---- ---- .5910 UNCH ---- 9275 ---- ---- ---- ---- .5660 UNCH ---- 9300 ---- ---- ---- ---- .5410 UNCH ---- 9325 ---- ---- ---- ---- .5160 UNCH ---- 9350 ---- ---- ---- ---- .4910 UNCH ---- 9375 ---- ---- ---- ---- .4660 UNCH ---- 9400 ---- ---- ---- ---- .4410 UNCH ---- 9425 ---- ---- ---- ---- .4160 UNCH ---- 9450 ---- ---- ---- ---- .3910 UNCH ---- 9475 ---- ---- ---- ---- .3660 UNCH ---- 9500 ---- ---- ---- ---- .3410 UNCH ---- 9525 ---- ---- ---- ---- .3160 UNCH ---- 9550 ---- ---- ---- ---- .2910 UNCH ---- 9575 ---- ---- ---- ---- .2660 UNCH ---- 9600 ---- ---- ---- ---- .2410 UNCH ---- 9625 ---- ---- ---- ---- .2160 UNCH ---- 9650 ---- ---- ---- ---- .1910 UNCH ---- 9675 ---- ---- ---- ---- .1660 UNCH ---- 9700 ---- ---- ---- ---- .1410 UNCH ---- 9725 ---- ---- ---- ---- .1160 UNCH ---- 9750 ---- ---- ---- ---- .0910 UNCH ---- 9775 ---- ---- ---- ---- .0660 UNCH ---- 9800 ---- ---- ---- ---- .0410 UNCH ---- 9825 ---- ---- ---- ---- .0160 UNCH ---- 9850 ---- ---- ---- ---- .0000 UNCH ---- 9875 ---- ---- ---- ---- .0000 UNCH ---- 9900 ---- ---- ---- ---- .0000 UNCH ---- 9925 ---- ---- ---- ---- .0000 UNCH ---- 9950 ---- ---- ---- ---- .0000 UNCH ---- 9975 ---- ---- ---- ---- .0000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4I MAR23 EUR/CHF Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .1590 UNCH ---- 10025 ---- ---- ---- ---- .1840 UNCH ---- 10050 ---- ---- ---- ---- .2090 UNCH ---- 10075 ---- ---- ---- ---- .2340 UNCH ---- 10100 ---- ---- ---- ---- .2590 UNCH ---- 10125 ---- ---- ---- ---- .2840 UNCH ---- 10150 ---- ---- ---- ---- .3090 UNCH ---- 10175 ---- ---- ---- ---- .3340 UNCH ---- 10200 ---- ---- ---- ---- .3590 UNCH ---- 10225 ---- ---- ---- ---- .3840 UNCH ---- 10250 ---- ---- ---- ---- .4090 UNCH ---- 10275 ---- ---- ---- ---- .4340 UNCH ---- 10300 ---- ---- ---- ---- .4590 UNCH ---- 10325 ---- ---- ---- ---- .4840 UNCH ---- 10350 ---- ---- ---- ---- .5090 UNCH ---- 10375 ---- ---- ---- ---- .5340 UNCH ---- 10400 ---- ---- ---- ---- .5590 UNCH ---- 10425 ---- ---- ---- ---- .5840 UNCH ---- 10450 ---- ---- ---- ---- .6090 UNCH ---- 10475 ---- ---- ---- ---- .6340 UNCH ---- 10500 ---- ---- ---- ---- .6590 UNCH ---- 10525 ---- ---- ---- ---- .6840 UNCH ---- 10550 ---- ---- ---- ---- .7090 UNCH ---- 10575 ---- ---- ---- ---- .7340 UNCH ---- 10600 ---- ---- ---- ---- .7590 UNCH ---- 10625 ---- ---- ---- ---- .7840 UNCH ---- 10650 ---- ---- ---- ---- .8090 UNCH ---- 10675 ---- ---- ---- ---- .8340 UNCH ---- 10700 ---- ---- ---- ---- .8590 UNCH ---- 10725 ---- ---- ---- ---- .8840 UNCH ---- 10750 ---- ---- ---- ---- .9090 UNCH ---- 10775 ---- ---- ---- ---- .9340 UNCH ---- 10800 ---- ---- ---- ---- .9590 UNCH ---- 10825 ---- ---- ---- ---- .9840 UNCH ---- 10850 ---- ---- ---- ---- 1.0090 UNCH ---- 10875 ---- ---- ---- ---- 1.0340 UNCH ---- 10900 ---- ---- ---- ---- 1.0590 UNCH ---- 10925 ---- ---- ---- ---- 1.0840 UNCH ---- 10950 ---- ---- ---- ---- 1.1090 UNCH ---- 10975 ---- ---- ---- ---- 1.1340 UNCH ---- 11000 ---- ---- ---- ---- 1.1590 UNCH ---- 11025 ---- ---- ---- ---- 1.1840 UNCH ---- 8825 ---- ---- ---- ---- .0000 UNCH ---- 8850 ---- ---- ---- ---- .0000 UNCH ---- 8875 ---- ---- ---- ---- .0000 UNCH ---- 8900 ---- ---- ---- ---- .0000 UNCH ---- 8925 ---- ---- ---- ---- .0000 UNCH ---- 8950 ---- ---- ---- ---- .0000 UNCH ---- 8975 ---- ---- ---- ---- .0000 UNCH ---- 9000 ---- ---- ---- ---- .0000 UNCH ---- 9025 ---- ---- ---- ---- .0000 UNCH ---- 9050 ---- ---- ---- ---- .0000 UNCH ---- 9075 ---- ---- ---- ---- .0000 UNCH ---- 9100 ---- ---- ---- ---- .0000 UNCH ---- 9125 ---- ---- ---- ---- .0000 UNCH ---- 9150 ---- ---- ---- ---- .0000 UNCH ---- 9175 ---- ---- ---- ---- .0000 UNCH ---- 9200 ---- ---- ---- ---- .0000 UNCH ---- 9225 ---- ---- ---- ---- .0000 UNCH ---- 9250 ---- ---- ---- ---- .0000 UNCH ---- 9275 ---- ---- ---- ---- .0000 UNCH ---- 9300 ---- ---- ---- ---- .0000 UNCH ---- 9325 ---- ---- ---- ---- .0000 UNCH ---- 9350 ---- ---- ---- ---- .0000 UNCH ---- 9375 ---- ---- ---- ---- .0000 UNCH ---- 9400 ---- ---- ---- ---- .0000 UNCH ---- 9425 ---- ---- ---- ---- .0000 UNCH ---- 9450 ---- ---- ---- ---- .0000 UNCH ---- 9475 ---- ---- ---- ---- .0000 UNCH ---- 9500 ---- ---- ---- ---- .0000 UNCH ---- 9525 ---- ---- ---- ---- .0000 UNCH ---- 9550 ---- ---- ---- ---- .0000 UNCH ---- 9575 ---- ---- ---- ---- .0000 UNCH ---- 9600 ---- ---- ---- ---- .0000 UNCH ---- 9625 ---- ---- ---- ---- .0000 UNCH ---- 9650 ---- ---- ---- ---- .0000 UNCH ---- 9675 ---- ---- ---- ---- .0000 UNCH ---- 9700 ---- ---- ---- ---- .0000 UNCH ---- 9725 ---- ---- ---- ---- .0000 UNCH ---- 9750 ---- ---- ---- ---- .0000 UNCH ---- 9775 ---- ---- ---- ---- .0000 UNCH ---- 9800 ---- ---- ---- ---- .0000 UNCH ---- 9825 ---- ---- ---- ---- .0000 UNCH ---- 9850 ---- ---- ---- ---- .0090 UNCH ---- 9875 ---- ---- ---- ---- .0340 UNCH ---- 9900 ---- ---- ---- ---- .0590 UNCH ---- 9925 ---- ---- ---- ---- .0840 UNCH ---- 9950 ---- ---- ---- ---- .1090 UNCH ---- 9975 ---- ---- ---- ---- .1340 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB4 MAR23 CNY/USD Weekly Friday Options - Wk 4 CALL 1300 ---- ---- ---- ---- .015950 UNCH ---- 1310 ---- ---- ---- ---- .014950 UNCH ---- 1320 ---- ---- ---- ---- .013950 UNCH ---- 1330 ---- ---- ---- ---- .012950 UNCH ---- 1340 ---- ---- ---- ---- .011950 UNCH ---- 1350 ---- ---- ---- ---- .010950 UNCH ---- 1360 ---- ---- ---- ---- .009950 UNCH ---- 1370 ---- ---- ---- ---- .008950 UNCH ---- 1380 ---- ---- ---- ---- .007950 UNCH ---- 1390 ---- ---- ---- ---- .006950 UNCH ---- 1400 ---- ---- ---- ---- .005950 UNCH ---- 1410 ---- ---- ---- ---- .004950 UNCH ---- 1420 ---- ---- ---- ---- .003950 UNCH ---- 1430 ---- ---- ---- ---- .002950 UNCH ---- 1440 ---- ---- ---- ---- .001950 UNCH ---- 1450 ---- ---- ---- ---- .000950 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- 1550 ---- ---- ---- ---- .000000 UNCH ---- 1560 ---- ---- ---- ---- .000000 UNCH ---- 1570 ---- ---- ---- ---- .000000 UNCH ---- 1580 ---- ---- ---- ---- .000000 UNCH ---- 1590 ---- ---- ---- ---- .000000 UNCH ---- 1600 ---- ---- ---- ---- .000000 UNCH ---- 1610 ---- ---- ---- ---- .000000 UNCH ---- 1620 ---- ---- ---- ---- .000000 UNCH ---- 1630 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB4 MAR23 CNY/USD Weekly Friday Options - Wk 4 PUT 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000050 UNCH ---- 1470 ---- ---- ---- ---- .001050 UNCH ---- 1480 ---- ---- ---- ---- .002050 UNCH ---- 1490 ---- ---- ---- ---- .003050 UNCH ---- 1500 ---- ---- ---- ---- .004050 UNCH ---- 1510 ---- ---- ---- ---- .005050 UNCH ---- 1520 ---- ---- ---- ---- .006050 UNCH ---- 1530 ---- ---- ---- ---- .007050 UNCH ---- 1540 ---- ---- ---- ---- .008050 UNCH ---- 1550 ---- ---- ---- ---- .009050 UNCH ---- 1560 ---- ---- ---- ---- .010050 UNCH ---- 1570 ---- ---- ---- ---- .011050 UNCH ---- 1580 ---- ---- ---- ---- .012050 UNCH ---- 1590 ---- ---- ---- ---- .013050 UNCH ---- 1600 ---- ---- ---- ---- .014050 UNCH ---- 1610 ---- ---- ---- ---- .015050 UNCH ---- 1620 ---- ---- ---- ---- .016050 UNCH ---- 1630 ---- ---- ---- ---- .017050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE4 MAR23 CNY/EUR Weekly Friday Options - Wk 4 CALL 1250 ---- ---- ---- ---- .010459 UNCH ---- 1260 ---- ---- ---- ---- .009459 UNCH ---- 1270 ---- ---- ---- ---- .008459 UNCH ---- 1280 ---- ---- ---- ---- .007459 UNCH ---- 1290 ---- ---- ---- ---- .006459 UNCH ---- 1300 ---- ---- ---- ---- .005459 UNCH ---- 1310 ---- ---- ---- ---- .004459 UNCH ---- 1320 ---- ---- ---- ---- .003459 UNCH ---- 1330 ---- ---- ---- ---- .002459 UNCH ---- 1340 ---- ---- ---- ---- .001459 UNCH ---- 1350 ---- ---- ---- ---- .000459 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE4 MAR23 CNY/EUR Weekly Friday Options - Wk 4 PUT 1250 ---- ---- ---- ---- .000000 UNCH ---- 1260 ---- ---- ---- ---- .000000 UNCH ---- 1270 ---- ---- ---- ---- .000000 UNCH ---- 1280 ---- ---- ---- ---- .000000 UNCH ---- 1290 ---- ---- ---- ---- .000000 UNCH ---- 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000541 UNCH ---- 1370 ---- ---- ---- ---- .001541 UNCH ---- 1380 ---- ---- ---- ---- .002541 UNCH ---- 1390 ---- ---- ---- ---- .003541 UNCH ---- 1400 ---- ---- ---- ---- .004541 UNCH ---- 1410 ---- ---- ---- ---- .005541 UNCH ---- 1420 ---- ---- ---- ---- .006541 UNCH ---- 1430 ---- ---- ---- ---- .007541 UNCH ---- 1440 ---- ---- ---- ---- .008541 UNCH ---- 1450 ---- ---- ---- ---- .009541 UNCH ---- 1460 ---- ---- ---- ---- .010541 UNCH ---- 1470 ---- ---- ---- ---- .011541 UNCH ---- 1480 ---- ---- ---- ---- .012541 UNCH ---- 1490 ---- ---- ---- ---- .013541 UNCH ---- 1500 ---- ---- ---- ---- .014541 UNCH ---- 1510 ---- ---- ---- ---- .015541 UNCH ---- 1520 ---- ---- ---- ---- .016541 UNCH ---- 1530 ---- ---- ---- ---- .017541 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4E MAR23 EUR/GBP Weekly Friday Options - Wk 4 CALL 8050 ---- ---- ---- ---- .078950 UNCH ---- 8100 ---- ---- ---- ---- .073950 UNCH ---- 8150 ---- ---- ---- ---- .068950 UNCH ---- 8200 ---- ---- ---- ---- .063950 UNCH ---- 8250 ---- ---- ---- ---- .058950 UNCH ---- 8300 ---- ---- ---- ---- .053950 UNCH ---- 8350 ---- ---- ---- ---- .048950 UNCH ---- 8400 ---- ---- ---- ---- .043950 UNCH ---- 8450 ---- ---- ---- ---- .038950 UNCH ---- 8500 ---- ---- ---- ---- .033950 UNCH ---- 8550 ---- ---- ---- ---- .028950 UNCH ---- 8575 ---- ---- ---- ---- .026450 UNCH ---- 8600 ---- ---- ---- ---- .023950 UNCH ---- 8625 ---- ---- ---- ---- .021450 UNCH ---- 8650 ---- ---- ---- ---- .018950 UNCH ---- 8675 ---- ---- ---- ---- .016450 UNCH ---- 8700 ---- ---- ---- ---- .013950 UNCH ---- 8725 ---- ---- ---- ---- .011450 UNCH ---- 8750 ---- ---- ---- ---- .008950 UNCH ---- 8775 ---- ---- ---- ---- .006450 UNCH ---- 8800 ---- ---- ---- ---- .003950 UNCH ---- 8825 ---- ---- ---- ---- .001450 UNCH ---- 8850 ---- ---- ---- ---- .000000 UNCH ---- 8875 ---- ---- ---- ---- .000000 UNCH ---- 8900 ---- ---- ---- ---- .000000 UNCH ---- 8925 ---- ---- ---- ---- .000000 UNCH ---- 8950 ---- ---- ---- ---- .000000 UNCH ---- 8975 ---- ---- ---- ---- .000000 UNCH ---- 9000 ---- ---- ---- ---- .000000 UNCH ---- 9025 ---- ---- ---- ---- .000000 UNCH ---- 9050 ---- ---- ---- ---- .000000 UNCH ---- 9075 ---- ---- ---- ---- .000000 UNCH ---- 9100 ---- ---- ---- ---- .000000 UNCH ---- 9125 ---- ---- ---- ---- .000000 UNCH ---- 9150 ---- ---- ---- ---- .000000 UNCH ---- 9200 ---- ---- ---- ---- .000000 UNCH ---- 9250 ---- ---- ---- ---- .000000 UNCH ---- 9300 ---- ---- ---- ---- .000000 UNCH ---- 9350 ---- ---- ---- ---- .000000 UNCH ---- 9400 ---- ---- ---- ---- .000000 UNCH ---- 9450 ---- ---- ---- ---- .000000 UNCH ---- 9500 ---- ---- ---- ---- .000000 UNCH ---- 9550 ---- ---- ---- ---- .000000 UNCH ---- 9600 ---- ---- ---- ---- .000000 UNCH ---- 9650 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4E MAR23 EUR/GBP Weekly Friday Options - Wk 4 PUT 8050 ---- ---- ---- ---- .000000 UNCH ---- 8100 ---- ---- ---- ---- .000000 UNCH ---- 8150 ---- ---- ---- ---- .000000 UNCH ---- 8200 ---- ---- ---- ---- .000000 UNCH ---- 8250 ---- ---- ---- ---- .000000 UNCH ---- 8300 ---- ---- ---- ---- .000000 UNCH ---- 8350 ---- ---- ---- ---- .000000 UNCH ---- 8400 ---- ---- ---- ---- .000000 UNCH ---- 8450 ---- ---- ---- ---- .000000 UNCH ---- 8500 ---- ---- ---- ---- .000000 UNCH ---- 8550 ---- ---- ---- ---- .000000 UNCH ---- 8575 ---- ---- ---- ---- .000000 UNCH ---- 8600 ---- ---- ---- ---- .000000 UNCH ---- 8625 ---- ---- ---- ---- .000000 UNCH ---- 8650 ---- ---- ---- ---- .000000 UNCH ---- 8675 ---- ---- ---- ---- .000000 UNCH ---- 8700 ---- ---- ---- ---- .000000 UNCH ---- 8725 ---- ---- ---- ---- .000000 UNCH ---- 8750 ---- ---- ---- ---- .000000 UNCH ---- 8775 ---- ---- ---- ---- .000000 UNCH ---- 8800 ---- ---- ---- ---- .000000 UNCH ---- 8825 ---- ---- ---- ---- .000000 UNCH ---- 8850 ---- ---- ---- ---- .001050 UNCH ---- 8875 ---- ---- ---- ---- .003550 UNCH ---- 8900 ---- ---- ---- ---- .006050 UNCH ---- 8925 ---- ---- ---- ---- .008550 UNCH ---- 8950 ---- ---- ---- ---- .011050 UNCH ---- 8975 ---- ---- ---- ---- .013550 UNCH ---- 9000 ---- ---- ---- ---- .016050 UNCH ---- 9025 ---- ---- ---- ---- .018550 UNCH ---- 9050 ---- ---- ---- ---- .021050 UNCH ---- 9075 ---- ---- ---- ---- .023550 UNCH ---- 9100 ---- ---- ---- ---- .026050 UNCH ---- 9125 ---- ---- ---- ---- .028550 UNCH ---- 9150 ---- ---- ---- ---- .031050 UNCH ---- 9200 ---- ---- ---- ---- .036050 UNCH ---- 9250 ---- ---- ---- ---- .041050 UNCH ---- 9300 ---- ---- ---- ---- .046050 UNCH ---- 9350 ---- ---- ---- ---- .051050 UNCH ---- 9400 ---- ---- ---- ---- .056050 UNCH ---- 9450 ---- ---- ---- ---- .061050 UNCH ---- 9500 ---- ---- ---- ---- .066050 UNCH ---- 9550 ---- ---- ---- ---- .071050 UNCH ---- 9600 ---- ---- ---- ---- .076050 UNCH ---- 9650 ---- ---- ---- ---- .081050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000100 .000025 .000125 10100 ---- ---- ---- ---- .000075 .000025 .000100 10200 ---- ---- ---- ---- .000050 .000025 .000075 10300 ---- ---- ---- ---- .000025 .000025 .000050 10400 ---- ---- ---- ---- .000025 UNCH .000025 10500 ---- ---- ---- ---- .000025 UNCH .000025 10600 ---- ---- ---- ---- .000025 UNCH .000025 10700 ---- ---- ---- ---- CAB .000025 .000025 7000 ---- ---- ---- ---- .181050 .002950 .184000 7100 ---- ---- ---- ---- .171150 .003000 .174150 7200 ---- ---- ---- ---- .161250 .003000 .164250 7300 ---- ---- ---- ---- .151350 .003000 .154350 7400 ---- ---- ---- ---- .141450 .003000 .144450 7500 ---- ---- ---- ---- .131550 .003000 .134550 7600 ---- ---- ---- ---- .121650 .003000 .124650 7700 ---- ---- ---- ---- .111750 .003000 .114750 7800 ---- ---- ---- ---- .101850 .003000 .104850 7900 ---- ---- ---- ---- .091950 .003000 .094950 8000 ---- ---- ---- ---- .082050 .003000 .085050 8050 ---- ---- ---- ---- .077100 .003000 .080100 8100 ---- ---- ---- ---- .072200 .003000 .075200 8150 ---- ---- ---- ---- .067250 .003000 .070250 8200 ---- ---- ---- ---- .062350 .003000 .065350 8250 ---- ---- ---- ---- .057500 .002950 .060450 8300 ---- ---- ---- ---- .052700 .002900 .055600 8350 ---- ---- ---- ---- .047950 .002900 .050850 8400 ---- ---- ---- ---- .043300 .002850 .046150 8450 ---- ---- ---- ---- .038750 .002800 .041550 8500 ---- ---- ---- ---- .034400 .002700 .037100 8550 ---- ---- ---- ---- .030250 .002600 .032850 8600 ---- ---- ---- ---- .026350 .002450 .028800 8650 ---- ---- ---- ---- .022700 .002300 .025000 8700 ---- ---- ---- ---- .019350 .002150 .021500 8750 ---- ---- ---- ---- .016300 .002000 .018300 8800 ---- ---- ---- ---- .013650 .001750 .015400 8850 ---- ---- ---- ---- .011300 .001600 .012900 8900 ---- ---- ---- ---- .009250 .001400 .010650 8950 ---- ---- ---- ---- .007550 .001200 .008750 9000 ---- ---- ---- ---- .006100 .001050 .007150 9050 ---- ---- ---- ---- .004900 .000900 .005800 9100 ---- ---- ---- ---- .003950 .000800 .004750 9150 ---- ---- ---- ---- .003200 .000650 .003850 9200 ---- ---- ---- ---- .002600 .000550 .003150 9250 ---- ---- ---- ---- .002100 .000450 .002550 9300 ---- ---- ---- ---- .001700 .000400 .002100 9350 ---- ---- ---- ---- .001400 .000300 .001700 9400 ---- ---- ---- ---- .001100 .000300 .001400 9450 ---- ---- ---- ---- .000900 .000250 .001150 9500 ---- ---- ---- ---- .000750 .000200 .000950 9550 ---- ---- ---- ---- .000600 .000150 .000750 9600 ---- ---- ---- ---- .000500 .000100 .000600 9650 ---- ---- ---- ---- .000400 .000100 .000500 9700 ---- ---- ---- ---- .000350 .000050 .000400 9800 ---- ---- ---- ---- .000225 .000075 .000300 9900 ---- ---- ---- ---- .000150 .000050 .000200 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .116000 .003000 .113000 10100 ---- ---- ---- ---- .125900 .003050 .122850 10200 ---- ---- ---- ---- .135750 .003000 .132750 10300 ---- ---- ---- ---- .145650 .003050 .142600 10400 ---- ---- ---- ---- .155550 .003050 .152500 10500 ---- ---- ---- ---- .165400 .003000 .162400 10600 ---- ---- ---- ---- .175300 .003050 .172250 10700 ---- ---- ---- ---- .185200 .003050 .182150 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- .000025 .000025 CAB 8100 ---- ---- ---- ---- .000025 UNCH .000025 8150 ---- ---- ---- ---- .000050 UNCH .000050 8200 ---- ---- ---- ---- .000100 .000025 .000075 8250 ---- ---- ---- ---- .000200 .000050 .000150 8300 ---- ---- ---- ---- .000300 .000050 .000250 8350 ---- ---- ---- ---- .000500 .000100 .000400 8400 ---- ---- ---- ---- .000800 .000150 .000650 8450 ---- ---- ---- ---- .001250 .000200 .001050 8500 ---- ---- ---- ---- .001850 .000300 .001550 8550 ---- ---- ---- ---- .002650 .000450 .002200 8600 ---- ---- ---- ---- .003700 .000600 .003100 8650 ---- ---- ---- ---- .004950 .000700 .004250 8700 ---- ---- ---- ---- .006550 .000850 .005700 8750 ---- ---- ---- ---- .008500 .001050 .007450 8800 ---- ---- ---- ---- .010750 .001250 .009500 8850 ---- ---- ---- ---- .013350 .001400 .011950 8900 ---- ---- ---- ---- .016300 .001600 .014700 8950 ---- ---- ---- ---- .019500 .001800 .017700 9000 ---- ---- ---- ---- .023050 .002000 .021050 9050 ---- ---- ---- ---- .026800 .002150 .024650 9100 ---- ---- ---- ---- .030800 .002250 .028550 9150 ---- ---- ---- ---- .035000 .002400 .032600 9200 ---- ---- ---- ---- .039300 .002450 .036850 9250 ---- ---- ---- ---- .043750 .002550 .041200 9300 ---- ---- ---- ---- .048350 .002650 .045700 9350 ---- ---- ---- ---- .052950 .002700 .050250 9400 ---- ---- ---- ---- .057650 .002750 .054900 9450 ---- ---- ---- ---- .062400 .002850 .059550 9500 ---- ---- ---- ---- .067150 .002850 .064300 9550 ---- ---- ---- ---- .071950 .002850 .069100 9600 ---- ---- ---- ---- .076800 .002900 .073900 9650 ---- ---- ---- ---- .081650 .002900 .078750 9700 ---- ---- ---- ---- .086550 .002950 .083600 9800 ---- ---- ---- ---- .096350 .003000 .093350 9900 ---- ---- ---- ---- .106150 .003000 .103150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4H MAR23 EUR/JPY Weekly Friday Options - Wk 4 CALL 1220 ---- ---- ---- ---- 174.00 UNCH ---- 1225 ---- ---- ---- ---- 169.00 UNCH ---- 1230 ---- ---- ---- ---- 164.00 UNCH ---- 1235 ---- ---- ---- ---- 159.00 UNCH ---- 1240 ---- ---- ---- ---- 154.00 UNCH ---- 1245 ---- ---- ---- ---- 149.00 UNCH ---- 1250 ---- ---- ---- ---- 144.00 UNCH ---- 1255 ---- ---- ---- ---- 139.00 UNCH ---- 1260 ---- ---- ---- ---- 134.00 UNCH ---- 1265 ---- ---- ---- ---- 129.00 UNCH ---- 1270 ---- ---- ---- ---- 124.00 UNCH ---- 1275 ---- ---- ---- ---- 119.00 UNCH ---- 1280 ---- ---- ---- ---- 114.00 UNCH ---- 1285 ---- ---- ---- ---- 109.00 UNCH ---- 1290 ---- ---- ---- ---- 104.00 UNCH ---- 1295 ---- ---- ---- ---- 99.00 UNCH ---- 1300 ---- ---- ---- ---- 94.00 UNCH ---- 1305 ---- ---- ---- ---- 89.00 UNCH ---- 1310 ---- ---- ---- ---- 84.00 UNCH ---- 1315 ---- ---- ---- ---- 79.00 UNCH ---- 1320 ---- ---- ---- ---- 74.00 UNCH ---- 1325 ---- ---- ---- ---- 69.00 UNCH ---- 1330 ---- ---- ---- ---- 64.00 UNCH ---- 1335 ---- ---- ---- ---- 59.00 UNCH ---- 1340 ---- ---- ---- ---- 54.00 UNCH ---- 1345 ---- ---- ---- ---- 49.00 UNCH ---- 1350 ---- ---- ---- ---- 44.00 UNCH ---- 1355 ---- ---- ---- ---- 39.00 UNCH ---- 1360 ---- ---- ---- ---- 34.00 UNCH ---- 1365 ---- ---- ---- ---- 29.00 UNCH ---- 1370 ---- ---- ---- ---- 24.00 UNCH ---- 1375 ---- ---- ---- ---- 19.00 UNCH ---- 1380 ---- ---- ---- ---- 14.00 UNCH ---- 1385 ---- ---- ---- ---- 9.00 UNCH ---- 1390 ---- ---- ---- ---- 4.00 UNCH ---- 1395 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH ---- 1405 ---- ---- ---- ---- .00 UNCH ---- 1410 ---- ---- ---- ---- .00 UNCH ---- 1415 ---- ---- ---- ---- .00 UNCH ---- 1420 ---- ---- ---- ---- .00 UNCH ---- 1425 ---- ---- ---- ---- .00 UNCH ---- 1430 ---- ---- ---- ---- .00 UNCH ---- 1435 ---- ---- ---- ---- .00 UNCH ---- 1440 ---- ---- ---- ---- .00 UNCH ---- 1445 ---- ---- ---- ---- .00 UNCH ---- 1450 ---- ---- ---- ---- .00 UNCH ---- 1455 ---- ---- ---- ---- .00 UNCH ---- 1460 ---- ---- ---- ---- .00 UNCH ---- 1465 ---- ---- ---- ---- .00 UNCH ---- 1470 ---- ---- ---- ---- .00 UNCH ---- 1475 ---- ---- ---- ---- .00 UNCH ---- 1480 ---- ---- ---- ---- .00 UNCH ---- 1485 ---- ---- ---- ---- .00 UNCH ---- 1490 ---- ---- ---- ---- .00 UNCH ---- 1495 ---- ---- ---- ---- .00 UNCH ---- 1500 ---- ---- ---- ---- .00 UNCH ---- 1505 ---- ---- ---- ---- .00 UNCH ---- 1510 ---- ---- ---- ---- .00 UNCH ---- 1515 ---- ---- ---- ---- .00 UNCH ---- 1520 ---- ---- ---- ---- .00 UNCH ---- 1525 ---- ---- ---- ---- .00 UNCH ---- 1530 ---- ---- ---- ---- .00 UNCH ---- 1535 ---- ---- ---- ---- .00 UNCH ---- 1540 ---- ---- ---- ---- .00 UNCH ---- 1545 ---- ---- ---- ---- .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH ---- 1555 ---- ---- ---- ---- .00 UNCH ---- 1560 ---- ---- ---- ---- .00 UNCH ---- 1565 ---- ---- ---- ---- .00 UNCH ---- 1570 ---- ---- ---- ---- .00 UNCH ---- 1575 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4H MAR23 EUR/JPY Weekly Friday Options - Wk 4 PUT 1220 ---- ---- ---- ---- .00 UNCH ---- 1225 ---- ---- ---- ---- .00 UNCH ---- 1230 ---- ---- ---- ---- .00 UNCH ---- 1235 ---- ---- ---- ---- .00 UNCH ---- 1240 ---- ---- ---- ---- .00 UNCH ---- 1245 ---- ---- ---- ---- .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH ---- 1255 ---- ---- ---- ---- .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH ---- 1280 ---- ---- ---- ---- .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH ---- 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 1305 ---- ---- ---- ---- .00 UNCH ---- 1310 ---- ---- ---- ---- .00 UNCH ---- 1315 ---- ---- ---- ---- .00 UNCH ---- 1320 ---- ---- ---- ---- .00 UNCH ---- 1325 ---- ---- ---- ---- .00 UNCH ---- 1330 ---- ---- ---- ---- .00 UNCH ---- 1335 ---- ---- ---- ---- .00 UNCH ---- 1340 ---- ---- ---- ---- .00 UNCH ---- 1345 ---- ---- ---- ---- .00 UNCH ---- 1350 ---- ---- ---- ---- .00 UNCH ---- 1355 ---- ---- ---- ---- .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH ---- 1365 ---- ---- ---- ---- .00 UNCH ---- 1370 ---- ---- ---- ---- .00 UNCH ---- 1375 ---- ---- ---- ---- .00 UNCH ---- 1380 ---- ---- ---- ---- .00 UNCH ---- 1385 ---- ---- ---- ---- .00 UNCH ---- 1390 ---- ---- ---- ---- .00 UNCH ---- 1395 ---- ---- ---- ---- 1.00 UNCH ---- 1400 ---- ---- ---- ---- 6.00 UNCH ---- 1405 ---- ---- ---- ---- 11.00 UNCH ---- 1410 ---- ---- ---- ---- 16.00 UNCH ---- 1415 ---- ---- ---- ---- 21.00 UNCH ---- 1420 ---- ---- ---- ---- 26.00 UNCH ---- 1425 ---- ---- ---- ---- 31.00 UNCH ---- 1430 ---- ---- ---- ---- 36.00 UNCH ---- 1435 ---- ---- ---- ---- 41.00 UNCH ---- 1440 ---- ---- ---- ---- 46.00 UNCH ---- 1445 ---- ---- ---- ---- 51.00 UNCH ---- 1450 ---- ---- ---- ---- 56.00 UNCH ---- 1455 ---- ---- ---- ---- 61.00 UNCH ---- 1460 ---- ---- ---- ---- 66.00 UNCH ---- 1465 ---- ---- ---- ---- 71.00 UNCH ---- 1470 ---- ---- ---- ---- 76.00 UNCH ---- 1475 ---- ---- ---- ---- 81.00 UNCH ---- 1480 ---- ---- ---- ---- 86.00 UNCH ---- 1485 ---- ---- ---- ---- 91.00 UNCH ---- 1490 ---- ---- ---- ---- 96.00 UNCH ---- 1495 ---- ---- ---- ---- 101.00 UNCH ---- 1500 ---- ---- ---- ---- 106.00 UNCH ---- 1505 ---- ---- ---- ---- 111.00 UNCH ---- 1510 ---- ---- ---- ---- 116.00 UNCH ---- 1515 ---- ---- ---- ---- 121.00 UNCH ---- 1520 ---- ---- ---- ---- 126.00 UNCH ---- 1525 ---- ---- ---- ---- 131.00 UNCH ---- 1530 ---- ---- ---- ---- 136.00 UNCH ---- 1535 ---- ---- ---- ---- 141.00 UNCH ---- 1540 ---- ---- ---- ---- 146.00 UNCH ---- 1545 ---- ---- ---- ---- 151.00 UNCH ---- 1550 ---- ---- ---- ---- 156.00 UNCH ---- 1555 ---- ---- ---- ---- 161.00 UNCH ---- 1560 ---- ---- ---- ---- 166.00 UNCH ---- 1565 ---- ---- ---- ---- 171.00 UNCH ---- 1570 ---- ---- ---- ---- 176.00 UNCH ---- 1575 ---- ---- ---- ---- 181.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- ---- 6.070A 6.070A 6.240 -.430 6.670 10400 ---- ---- 5.580A 5.580A 5.750 -.430 6.180 10450 ---- ---- 5.090A 5.090A 5.260 -.420 5.680 10500 ---- ---- 4.610A 4.610A 4.770 -.420 5.190 10550 ---- ---- 4.140A 4.140A 4.290 -.410 4.700 10600 ---- ---- 3.680A 3.680A 3.810 -.410 4.220 10650 ---- ---- 3.230A 3.230A 3.350 -.400 3.750 10700 ---- ---- 2.800A 2.800A 2.900 -.390 3.290 10750 ---- ---- 2.400A 2.400A 2.480 -.360 2.840 1 10800 ---- ---- 2.020A 2.020A 2.070 -.340 2.410 10850 ---- ---- 1.680A 1.680A 1.700 -.310 2.010 10900 ---- ---- 1.370A 1.370A 1.370 -.270 1.640 10950 ---- ---- 1.100A 1.100A 1.070 -.240 1.310 16 11000 ---- ---- .850A .850A .830 -.190 1.020 11050 ---- ---- .650A .650A .620 -.150 .770 11100 ---- ---- .490A .490A .460 -.110 .570 1 11150 ---- ---- .370A .370A .340 -.070 .410 11200 ---- ---- .270A .270A .240 -.050 .290 10 11250 ---- ---- ---- ---- .170 -.030 .200 11300 ---- ---- ---- ---- .120 -.020 .140 11350 ---- ---- ---- ---- .080 -.010 .090 11400 ---- ---- ---- ---- .060 UNCH .060 11450 ---- ---- ---- ---- .040 UNCH .040 11500 ---- ---- ---- ---- .025 UNCH .025 11550 ---- ---- ---- ---- .020 +.005 .015 11600 ---- ---- ---- ---- .015 +.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- .010 +.005 .005 10400 ---- ---- ---- ---- .015 +.005 .010 10450 ---- ---- ---- ---- .020 +.005 .015 10500 ---- .025B ---- .025B .035 +.015 .020 10550 ---- .050B ---- .050B .050 +.015 .035 10600 ---- .080B ---- .080B .070 +.020 .050 10650 ---- .130B ---- .130B .110 +.030 .080 10700 ---- .200B ---- .200B .160 +.050 .110 274 10750 ---- .280B ---- .280B .230 +.070 .160 10800 ---- .400B ---- .400B .330 +.100 .230 10850 ---- .540B ---- .540B .450 +.120 .330 16 10900 ---- .720B ---- .720B .620 +.160 .460 53 10950 ---- .950B ---- .950B .830 +.210 .620 11000 ---- 1.220B ---- 1.220B 1.080 +.250 .830 11050 ---- 1.530B ---- 1.530B 1.370 +.280 1.090 11100 ---- 1.880B ---- 1.880B 1.710 +.320 1.390 11150 ---- 2.270B ---- 2.270B 2.080 +.350 1.730 11200 ---- 2.680B ---- 2.680B 2.490 +.390 2.100 11250 ---- 3.120B ---- 3.120B 2.910 +.400 2.510 11300 ---- 3.560B ---- 3.560B 3.360 +.410 2.950 11350 ---- 4.020B ---- 4.020B 3.820 +.420 3.400 11400 ---- 4.490B ---- 4.490B 4.300 +.430 3.870 11450 ---- 4.970B ---- 4.970B 4.780 +.440 4.340 11500 ---- 5.460B ---- 5.460B 5.260 +.430 4.830 11550 ---- 5.950B ---- 5.950B 5.750 +.430 5.320 11600 ---- 6.440B ---- 6.440B 6.250 +.440 5.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- ---- 5.600A 5.600A 5.750 -.430 6.180 10450 ---- ---- 5.120A 5.120A 5.260 -.430 5.690 10500 ---- ---- 4.640A 4.640A 4.780 -.420 5.200 10550 ---- ---- 4.180A 4.180A 4.300 -.420 4.720 10600 ---- ---- 3.730A 3.730A 3.830 -.410 4.240 10650 ---- ---- 3.300A 3.300A 3.380 -.400 3.780 10700 ---- ---- 2.880A 2.880A 2.940 -.390 3.330 10750 ---- ---- 2.490A 2.490A 2.520 -.370 2.890 10800 ---- ---- 2.130A 2.130A 2.130 -.350 2.480 10850 ---- ---- 1.790A 1.790A 1.770 -.320 2.090 10900 ---- ---- 1.480A 1.480A 1.440 -.300 1.740 10950 ---- ---- 1.210A 1.210A 1.150 -.270 1.420 11000 ---- ---- .970A .970A .900 -.240 1.140 11050 ---- ---- .770A .770A .690 -.200 .890 11100 ---- ---- .600A .600A .520 -.170 .690 11150 ---- ---- .460A .460A .390 -.140 .530 11200 ---- ---- .350A .350A .280 -.120 .400 11250 ---- ---- .270A .270A .200 -.090 .290 11300 ---- ---- ---- ---- .150 -.060 .210 11350 ---- ---- ---- ---- .100 -.050 .150 11400 ---- ---- ---- ---- .070 -.040 .110 11450 ---- ---- ---- ---- .050 -.030 .080 11500 ---- ---- ---- ---- .035 -.015 .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- .020 +.005 .015 10450 ---- .035B ---- .035B .030 +.010 .020 10500 ---- .060B ---- .060B .045 +.010 .035 10550 ---- .090B ---- .090B .070 +.020 .050 10600 ---- .140B ---- .140B .100 +.030 .070 10650 ---- .200B ---- .200B .140 +.030 .110 10700 ---- .280B ---- .280B .200 +.050 .150 10750 ---- .370B ---- .370B .280 +.060 .220 10800 ---- .500B ---- .500B .390 +.090 .300 10850 ---- .650B ---- .650B .520 +.100 .420 10900 ---- .840B ---- .840B .690 +.130 .560 10950 ---- 1.070B ---- 1.070B .900 +.160 .740 11000 ---- 1.340B ---- 1.340B 1.150 +.200 .950 11050 ---- 1.640B ---- 1.640B 1.440 +.230 1.210 11100 ---- 1.980B ---- 1.980B 1.770 +.270 1.500 11150 ---- 2.360B ---- 2.360B 2.130 +.290 1.840 11200 ---- 2.760B ---- 2.760B 2.530 +.330 2.200 11250 ---- 3.180B ---- 3.180B 2.940 +.340 2.600 11300 ---- 3.620B ---- 3.620B 3.380 +.360 3.020 11350 ---- 4.070B ---- 4.070B 3.840 +.380 3.460 11400 ---- 4.530B ---- 4.530B 4.310 +.400 3.910 11450 ---- 5.000B ---- 5.000B 4.780 +.400 4.380 11500 ---- ---- ---- ---- 5.260 +.410 4.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- ---- 7.070A 7.070A 7.360 -.320 7.680 10300 ---- ---- 6.570A 6.570A 6.860 -.320 7.180 10350 ---- ---- 6.070A 6.070A 6.360 -.320 6.680 10400 ---- ---- 5.570A 5.570A 5.860 -.320 6.180 10450 ---- ---- 5.070A 5.070A 5.360 -.320 5.680 10500 ---- ---- 4.570A 4.570A 4.860 -.320 5.180 10550 ---- ---- 4.070A 4.070A 4.360 -.320 4.680 10600 ---- ---- 3.570A 3.570A 3.860 -.320 4.180 10650 ---- ---- 3.070A 3.070A 3.360 -.320 3.680 10700 ---- ---- 2.570A 2.570A 2.860 -.320 3.180 2 10750 ---- ---- 2.070A 2.070A 2.360 -.320 2.680 10800 ---- ---- 1.570A 1.570A 1.860 -.320 2.180 10850 ---- ---- 1.070A 1.070A 1.360 -.330 1.690 10900 ---- ---- .580A .580A .860 -.350 1.210 1 10950 ---- ---- .230A .230A .360 -.410 .770 49 11000 ---- ---- .045A .045A .000 -.400 .400 4 11050 ---- ---- .035A .035A .000 -.170 .170 1 1 11100 .030 .030 .030 .030 .000 -.060 4 .060 4 11150 ---- ---- ---- ---- .000 -.015 .015 11200 ---- ---- ---- ---- .000 -.005 .005 86 11250 ---- ---- ---- ---- .000 UNCH CAB 11300 ---- ---- ---- ---- .000 UNCH CAB 11350 ---- ---- ---- ---- .000 UNCH CAB 11400 ---- ---- ---- ---- .000 UNCH CAB 11450 ---- ---- ---- ---- .000 UNCH CAB 11500 ---- ---- ---- ---- .000 UNCH CAB 11550 ---- ---- ---- ---- .000 UNCH CAB 11600 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 147 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .000 UNCH CAB 10300 ---- ---- ---- ---- .000 UNCH CAB 10350 ---- ---- ---- ---- .000 UNCH CAB 10400 ---- ---- ---- ---- .000 UNCH CAB 10450 ---- ---- ---- ---- .000 UNCH CAB 10500 ---- ---- ---- ---- .000 UNCH CAB 10550 ---- ---- ---- ---- .000 UNCH CAB 10600 ---- ---- ---- ---- .000 UNCH CAB 10650 ---- ---- ---- ---- .000 UNCH CAB 10700 ---- ---- ---- ---- .000 UNCH CAB 10750 ---- ---- ---- ---- .000 UNCH CAB 10800 ---- ---- ---- ---- .000 UNCH CAB 1 10850 ---- ---- ---- ---- .000 -.005 .005 4 10900 ---- ---- ---- ---- .000 -.025 .025 93 10950 ---- ---- .040A .040A .000 -.080 .080 90 11000 ---- .450B .110A .110A .140 -.080 .220 116 11050 ---- .940B ---- .940B .640 +.150 .490 103 11100 ---- 1.430B ---- 1.430B 1.140 +.270 .870 11150 ---- 1.930B ---- 1.930B 1.640 +.310 1.330 11200 ---- 2.430B ---- 2.430B 2.140 +.320 1.820 11250 ---- 2.930B ---- 2.930B 2.640 +.330 2.310 11300 ---- 3.430B ---- 3.430B 3.140 +.330 2.810 11350 ---- 3.930B ---- 3.930B 3.640 +.330 3.310 11400 ---- 4.430B ---- 4.430B 4.140 +.330 3.810 11450 ---- 4.930B ---- 4.930B 4.640 +.330 4.310 11500 ---- 5.430B ---- 5.430B 5.140 +.330 4.810 11550 ---- 5.930B ---- 5.930B 5.640 +.330 5.310 11600 ---- 6.430B ---- 6.430B 6.140 +.330 5.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 403 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- ---- 7.060A 7.060A 7.240 -.440 7.680 10300 ---- ---- 6.560A 6.560A 6.740 -.440 7.180 10350 ---- ---- 6.060A 6.060A 6.240 -.440 6.680 10400 ---- ---- 5.560A 5.560A 5.740 -.440 6.180 10450 ---- ---- 5.060A 5.060A 5.250 -.430 5.680 10500 ---- ---- 4.570A 4.570A 4.750 -.430 5.180 10550 ---- ---- 4.070A 4.070A 4.250 -.430 4.680 10600 ---- ---- 3.580A 3.580A 3.760 -.430 4.190 10650 ---- ---- 3.090A 3.090A 3.260 -.430 3.690 10700 ---- ---- 2.610A 2.610A 2.770 -.430 3.200 10750 ---- ---- 2.140A 2.140A 2.290 -.420 2.710 10800 1.930 1.930 1.700A 1.800A 1.830 -.410 1 2.240 3 10850 ---- ---- 1.310A 1.310A 1.390 -.390 1.780 10900 ---- ---- .970A .970A .990 -.350 1.340 1 10950 ---- ---- .680A .680A .650 -.310 .960 14 11000 .500 .500 .440A .440A .390 -.250 16 .640 1 11050 ---- ---- .270A .270A .210 -.190 .400 1 1 11100 ---- ---- .160A .160A .110 -.120 .230 25 11150 ---- ---- .100A .100A .050 -.080 .130 11200 ---- ---- ---- ---- .025 -.045 .070 6 11250 ---- ---- ---- ---- .010 -.025 .035 11300 ---- ---- ---- ---- .005 -.015 .020 11350 ---- ---- ---- ---- CAB -.010 .010 11400 ---- ---- ---- ---- CAB -.005 .005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 1 51 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 2 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- .005 UNCH .005 10550 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .010 +.005 .005 10650 ---- ---- ---- ---- .015 +.005 .010 119 10700 ---- ---- ---- ---- .025 +.005 .020 62 10750 ---- .040B ---- .040B .045 +.010 .035 10800 ---- .100B ---- .100B .080 +.020 .060 10850 ---- .190B ---- .190B .140 +.050 .090 3 10900 .190 .330B .190 .210B .240 +.080 4 .160 10950 ---- .530B ---- .530B .400 +.130 .270 11000 ---- .820B ---- .820B .640 +.190 .450 11050 ---- 1.170B ---- 1.170B .960 +.250 .710 11100 ---- 1.580B ---- 1.580B 1.360 +.310 1.050 11150 ---- 2.020B ---- 2.020B 1.800 +.360 1.440 11200 ---- 2.480B ---- 2.480B 2.270 +.390 1.880 11250 ---- 2.960B ---- 2.960B 2.760 +.410 2.350 11300 ---- 3.450B ---- 3.450B 3.250 +.420 2.830 11350 ---- 3.940B ---- 3.940B 3.750 +.430 3.320 11400 ---- 4.440B ---- 4.440B 4.250 +.440 3.810 11450 ---- 4.940B ---- 4.940B 4.750 +.440 4.310 11500 ---- 5.430B ---- 5.430B 5.250 +.440 4.810 11550 ---- 5.930B ---- 5.930B 5.740 +.430 5.310 11600 ---- 6.430B ---- 6.430B 6.240 +.430 5.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 186 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.540A 9.540A 9.730 -.440 10.170 10050 ---- ---- 9.040A 9.040A 9.230 -.440 9.670 5 10100 ---- ---- 8.550A 8.550A 8.730 -.440 9.170 10150 ---- ---- 8.050A 8.050A 8.240 -.430 8.670 10200 ---- ---- 7.550A 7.550A 7.740 -.430 8.170 10250 ---- ---- 7.050A 7.050A 7.240 -.430 7.670 10300 ---- ---- 6.550A 6.550A 6.740 -.430 7.170 10350 ---- ---- 6.060A 6.060A 6.240 -.430 6.670 10400 ---- ---- 5.560A 5.560A 5.740 -.440 6.180 10450 ---- ---- 5.060A 5.060A 5.250 -.430 5.680 10500 ---- ---- 4.570A 4.570A 4.750 -.430 5.180 10 10550 ---- ---- 4.080A 4.080A 4.260 -.430 4.690 10600 ---- ---- 3.600A 3.600A 3.770 -.430 4.200 10650 ---- ---- 3.130A 3.130A 3.290 -.420 3.710 10700 ---- ---- 2.670A 2.670A 2.810 -.420 3.230 10750 ---- ---- 2.230A 2.230A 2.350 -.400 2.750 10800 ---- ---- 1.820A 1.820A 1.910 -.390 2.300 2 10850 ---- ---- 1.450A 1.450A 1.500 -.360 1.860 2 10900 ---- ---- 1.130A 1.130A 1.130 -.330 1.460 42 10950 ---- ---- .850A .850A .810 -.290 1.100 72 11000 ---- ---- .610A .610A .550 -.240 .790 92 11050 ---- ---- .420A .420A .360 -.190 .550 11100 ---- ---- .280A .280A .230 -.140 .370 290 11150 ---- ---- .190A .190A .140 -.100 .240 1 11200 ---- ---- .130A .130A .080 -.070 .150 181 11250 ---- ---- .090A .090A .050 -.050 .100 1 11300 ---- ---- ---- ---- .030 -.030 .060 11350 ---- ---- ---- ---- .015 -.020 .035 101 11400 ---- ---- ---- ---- .010 -.010 .020 1 11450 ---- ---- ---- ---- .005 -.010 .015 11500 ---- ---- ---- ---- .005 -.005 .010 1 11550 ---- ---- ---- ---- CAB -.005 .005 2 11600 ---- ---- ---- ---- CAB -.005 .005 2 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- 17.530A 17.530A 17.720 -.430 18.150 9300 ---- ---- 16.530A 16.530A 16.720 -.430 17.150 9400 ---- ---- 15.530A 15.530A 15.720 -.440 16.160 9500 ---- ---- 14.530A 14.530A 14.720 -.440 15.160 9600 ---- ---- 13.540A 13.540A 13.730 -.430 14.160 9650 ---- ---- 13.040A 13.040A 13.230 -.430 13.660 9700 ---- ---- 12.540A 12.540A 12.730 -.430 13.160 9750 ---- ---- 12.040A 12.040A 12.230 -.430 12.660 9800 ---- ---- 11.540A 11.540A 11.730 -.430 12.160 9850 ---- ---- 11.040A 11.040A 11.230 -.430 11.660 9900 ---- ---- 10.540A 10.540A 10.730 -.430 11.160 9950 ---- ---- 10.040A 10.040A 10.230 -.440 10.670 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.530A 9.530A 9.710 -.430 10.140 10050 ---- ---- 9.030A 9.030A 9.220 -.420 9.640 10100 ---- ---- 8.540A 8.540A 8.720 -.430 9.150 10150 ---- ---- 8.050A 8.050A 8.230 -.430 8.660 10200 ---- ---- 7.560A 7.560A 7.740 -.420 8.160 10250 ---- ---- 7.080A 7.080A 7.250 -.420 7.670 10300 ---- ---- 6.590A 6.590A 6.760 -.430 7.190 10350 ---- ---- 6.120A 6.120A 6.280 -.420 6.700 10400 ---- ---- 5.650A 5.650A 5.800 -.410 6.210 10450 ---- ---- 5.180A 5.180A 5.320 -.410 5.730 10500 ---- ---- 4.730A 4.730A 4.850 -.410 5.260 10550 ---- ---- 4.280A 4.280A 4.390 -.400 4.790 10600 ---- ---- 3.860A 3.860A 3.950 -.380 4.330 10650 ---- ---- 3.450A 3.450A 3.510 -.380 3.890 10700 ---- ---- 3.050A 3.050A 3.100 -.370 3.470 10750 ---- ---- 2.680A 2.680A 2.710 -.350 3.060 50 10800 ---- ---- 2.330A 2.330A 2.350 -.330 2.680 10850 ---- ---- 2.010A 2.010A 2.010 -.310 2.320 10900 1.770 1.770 1.710A 1.710A 1.700 -.280 1 1.980 2 10950 ---- ---- 1.450A 1.450A 1.420 -.260 1.680 1 11000 ---- ---- 1.210A 1.210A 1.170 -.230 1.400 11050 ---- ---- 1.000A 1.000A .950 -.210 1.160 11100 ---- ---- .820A .820A .770 -.180 .950 5 11150 ---- ---- .670A .670A .610 -.160 .770 11200 ---- ---- .540A .540A .480 -.130 .610 1 11250 ---- ---- .440A .440A .380 -.110 .490 1 11300 ---- ---- .350A .350A .290 -.090 .380 10 11350 ---- ---- .280A .280A .220 -.080 1 .300 11400 ---- ---- ---- ---- .170 -.060 .230 138 11450 ---- ---- ---- ---- .130 -.050 .180 62 11500 ---- ---- ---- ---- .100 -.040 1 .140 11550 ---- ---- ---- ---- .070 -.030 .100 11600 ---- ---- ---- ---- .050 -.030 .080 5 11650 ---- ---- ---- ---- .040 -.020 .060 11700 ---- ---- ---- ---- .030 -.015 .045 2 11800 ---- ---- ---- ---- .015 -.010 .025 11900 ---- ---- ---- ---- .010 -.005 .015 12000 ---- ---- ---- ---- .005 UNCH .005 12100 ---- ---- ---- ---- CAB -.005 .005 10 9200 ---- ---- 17.460A 17.460A 17.650 -.430 18.080 9300 ---- ---- 16.470A 16.470A 16.660 -.430 17.090 9400 ---- ---- 15.480A 15.480A 15.660 -.430 16.090 9500 ---- ---- 14.480A 14.480A 14.670 -.430 15.100 9600 ---- ---- 13.490A 13.490A 13.680 -.420 14.100 9650 ---- ---- 12.990A 12.990A 13.180 -.430 13.610 9700 ---- ---- 12.500A 12.500A 12.680 -.430 13.110 9750 ---- ---- 12.000A 12.000A 12.190 -.430 12.620 9800 ---- ---- 11.500A 11.500A 11.690 -.430 12.120 9850 ---- ---- 11.010A 11.010A 11.190 -.430 11.620 9900 ---- ---- 10.510A 10.510A 10.700 -.430 11.130 9950 ---- ---- 10.020A 10.020A 10.200 -.430 10.630 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.540A 9.540A 9.690 -.420 10.110 10050 ---- ---- 9.060A 9.060A 9.210 -.420 9.630 10100 ---- ---- 8.580A 8.580A 8.720 -.420 9.140 10150 ---- ---- 8.100A 8.100A 8.240 -.420 8.660 10200 ---- ---- 7.630A 7.630A 7.770 -.410 8.180 10250 ---- ---- 7.170A 7.170A 7.290 -.410 7.700 10300 ---- ---- 6.710A 6.710A 6.830 -.400 7.230 10350 ---- ---- 6.250A 6.250A 6.360 -.410 6.770 10400 ---- ---- 5.810A 5.810A 5.910 -.400 6.310 10450 ---- ---- 5.370A 5.370A 5.460 -.390 5.850 10500 ---- ---- 4.950A 4.950A 5.020 -.390 5.410 10550 ---- ---- 4.540A 4.540A 4.600 -.370 4.970 10600 ---- ---- 4.140A 4.140A 4.180 -.370 4.550 10650 ---- ---- 3.760A 3.760A 3.790 -.350 4.140 10700 ---- ---- 3.390A 3.390A 3.410 -.340 3.750 13 10750 ---- ---- 3.040A 3.040A 3.040 -.330 3.370 10800 ---- ---- 2.710A 2.710A 2.700 -.310 3.010 130 10850 ---- ---- 2.410A 2.410A 2.390 -.280 2.670 10900 ---- ---- 2.120A 2.120A 2.090 -.270 2.360 1 10950 ---- ---- 1.870A 1.870A 1.820 -.250 2.070 5 11000 ---- ---- 1.630A 1.630A 1.580 -.230 1.810 254 11050 ---- ---- 1.420A 1.420A 1.360 -.210 1.570 11100 ---- ---- 1.230A 1.230A 1.160 -.190 1.350 2 11150 ---- ---- 1.060A 1.060A .990 -.170 1.160 10 11200 .880 .880 .880 .880 .850 -.140 1 .990 16 11250 ---- ---- .780A .780A .720 -.120 .840 1 11300 ---- ---- .670A .670A .610 -.110 .720 28 11350 ---- ---- .570A .570A .510 -.100 .610 1 11400 ---- ---- .490A .490A .430 -.080 .510 4 11450 ---- ---- .410A .410A .370 -.060 .430 11 11500 ---- ---- .350A .350A .310 -.050 .360 13 11550 ---- ---- .300A .300A .260 -.050 .310 1 11600 ---- ---- ---- ---- .220 -.040 .260 7 11650 ---- ---- ---- ---- .190 -.030 .220 11700 ---- ---- ---- ---- .160 -.030 .190 1 11800 ---- ---- ---- ---- .120 -.010 .130 2 11900 ---- ---- ---- ---- .090 -.010 .100 12000 ---- ---- ---- ---- .070 UNCH .070 12100 ---- ---- ---- ---- .050 UNCH .050 9200 ---- ---- 17.400A 17.400A 17.570 -.430 18.000 9300 ---- ---- 16.410A 16.410A 16.580 -.430 17.010 9400 ---- ---- 15.420A 15.420A 15.590 -.430 16.020 9500 ---- ---- 14.430A 14.430A 14.600 -.430 15.030 9600 ---- ---- 13.450A 13.450A 13.620 -.420 14.040 9650 ---- ---- 12.960A 12.960A 13.120 -.430 13.550 9700 ---- ---- 12.470A 12.470A 12.630 -.430 13.060 9750 ---- ---- 11.980A 11.980A 12.140 -.420 12.560 9800 ---- ---- 11.490A 11.490A 11.650 -.420 12.070 9850 ---- ---- 11.000A 11.000A 11.160 -.420 11.580 9900 ---- ---- 10.510A 10.510A 10.670 -.420 11.090 9950 ---- ---- 10.020A 10.020A 10.180 -.420 10.600 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.630 -.420 11.050 10050 ---- ---- ---- ---- 10.160 -.410 10.570 10100 ---- ---- ---- ---- 9.680 -.410 10.090 10150 ---- ---- ---- ---- 9.210 -.410 9.620 10200 ---- ---- ---- ---- 8.740 -.400 9.140 10250 ---- ---- ---- ---- 8.270 -.410 8.680 10300 ---- ---- ---- ---- 7.810 -.400 8.210 10350 ---- ---- ---- ---- 7.360 -.390 7.750 10400 ---- ---- ---- ---- 6.910 -.390 7.300 10450 ---- ---- ---- ---- 6.470 -.380 6.850 10500 ---- ---- ---- ---- 6.040 -.370 6.410 10550 ---- ---- ---- ---- 5.610 -.370 5.980 10600 ---- ---- ---- ---- 5.200 -.360 5.560 10650 ---- ---- ---- ---- 4.790 -.350 5.140 10700 ---- ---- ---- ---- 4.400 -.340 4.740 10750 ---- ---- ---- ---- 4.020 -.330 4.350 10800 ---- ---- ---- ---- 3.660 -.310 3.970 10850 ---- ---- ---- ---- 3.310 -.300 3.610 10900 ---- ---- ---- ---- 2.980 -.280 3.260 10950 ---- ---- 2.650A 2.650A 2.660 -.280 2.940 11000 ---- ---- 2.380A 2.380A 2.370 -.260 2.630 11050 ---- ---- 2.130A 2.130A 2.110 -.240 2.350 11100 ---- ---- 1.900A 1.900A 1.860 -.220 2.080 11150 ---- ---- 1.700A 1.700A 1.640 -.210 1.850 11200 ---- ---- 1.510A 1.510A 1.440 -.190 1.630 3 11250 ---- ---- 1.340A 1.340A 1.260 -.180 1.440 11300 ---- ---- 1.180A 1.180A 1.110 -.160 1.270 11350 ---- ---- 1.040A 1.040A .970 -.150 1.120 11400 ---- ---- .910A .910A .850 -.130 .980 11450 ---- ---- .800A .800A .740 -.120 .860 11500 ---- ---- .700A .700A .650 -.100 .750 11550 ---- ---- .620A .620A .560 -.100 .660 11600 ---- ---- .540A .540A .490 -.090 .580 11650 ---- ---- .470A .470A .430 -.070 .500 1 11700 ---- ---- .410A .410A .370 -.070 .440 11750 ---- ---- .360A .360A .320 -.060 .380 11800 ---- ---- .320A .320A .280 -.060 .340 11900 ---- ---- .250A .250A .210 -.050 .260 12000 ---- ---- ---- ---- .160 -.040 .200 12100 ---- ---- ---- ---- .120 -.030 .150 12200 ---- ---- ---- ---- .090 -.020 .110 9300 ---- ---- ---- ---- 17.470 -.420 17.890 9400 ---- ---- ---- ---- 16.490 -.420 16.910 9500 ---- ---- ---- ---- 15.500 -.430 15.930 9600 ---- ---- ---- ---- 14.520 -.430 14.950 9700 ---- ---- ---- ---- 13.540 -.430 13.970 9750 ---- ---- ---- ---- 13.060 -.420 13.480 9800 ---- ---- ---- ---- 12.570 -.420 12.990 9850 ---- ---- ---- ---- 12.080 -.420 12.500 9900 ---- ---- ---- ---- 11.600 -.420 12.020 9950 ---- ---- ---- ---- 11.120 -.410 11.530 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.650 -.410 11.060 10050 ---- ---- ---- ---- 10.180 -.410 10.590 10100 ---- ---- ---- ---- 9.720 -.400 10.120 10150 ---- ---- ---- ---- 9.250 -.400 9.650 10200 ---- ---- ---- ---- 8.790 -.400 9.190 10250 ---- ---- ---- ---- 8.340 -.390 8.730 10300 ---- ---- ---- ---- 7.890 -.390 8.280 10350 ---- ---- ---- ---- 7.450 -.380 7.830 10400 ---- ---- ---- ---- 7.010 -.380 7.390 10450 ---- ---- ---- ---- 6.580 -.370 6.950 10500 ---- ---- ---- ---- 6.160 -.360 6.520 10550 ---- ---- ---- ---- 5.750 -.350 6.100 10600 ---- ---- ---- ---- 5.340 -.350 5.690 10650 ---- ---- ---- ---- 4.950 -.340 5.290 10700 ---- ---- ---- ---- 4.570 -.330 4.900 10750 ---- ---- ---- ---- 4.200 -.320 4.520 10800 ---- ---- ---- ---- 3.850 -.300 4.150 10850 ---- ---- ---- ---- 3.510 -.300 3.810 10900 ---- ---- 3.190A 3.190A 3.190 -.280 3.470 10950 ---- ---- 2.910A 2.910A 2.890 -.270 3.160 11000 ---- ---- 2.640A 2.640A 2.610 -.260 2.870 11050 ---- ---- 2.390A 2.390A 2.360 -.230 2.590 11100 ---- ---- 2.160A 2.160A 2.120 -.220 2.340 11150 ---- ---- 1.950A 1.950A 1.900 -.210 2.110 11200 ---- ---- 1.760A 1.760A 1.700 -.190 1.890 11250 ---- ---- 1.590A 1.590A 1.520 -.180 1.700 11300 ---- ---- 1.420A 1.420A 1.350 -.170 1.520 11350 ---- ---- 1.270A 1.270A 1.200 -.160 1.360 11400 ---- ---- 1.140A 1.140A 1.070 -.140 1.210 11450 ---- ---- 1.020A 1.020A .950 -.130 1.080 11500 ---- ---- .910A .910A .840 -.120 .960 11550 ---- ---- .810A .810A .740 -.110 .850 11600 ---- ---- .720A .720A .660 -.100 .760 11650 ---- ---- .640A .640A .580 -.090 .670 11700 ---- ---- .570A .570A .520 -.080 .600 11750 ---- ---- .510A .510A .460 -.070 .530 11800 ---- ---- .450A .450A .400 -.070 .470 11900 ---- ---- .360A .360A .320 -.050 .370 12000 ---- ---- ---- ---- .250 -.040 .290 12100 ---- ---- ---- ---- .200 -.030 .230 12200 ---- ---- ---- ---- .160 -.030 .190 9300 ---- ---- ---- ---- 17.420 -.420 17.840 9400 ---- ---- ---- ---- 16.440 -.420 16.860 9500 ---- ---- ---- ---- 15.460 -.420 15.880 9600 ---- ---- ---- ---- 14.490 -.420 14.910 9700 ---- ---- ---- ---- 13.520 -.420 13.940 9750 ---- ---- ---- ---- 13.040 -.410 13.450 9800 ---- ---- ---- ---- 12.560 -.410 12.970 9850 ---- ---- ---- ---- 12.080 -.410 12.490 9900 ---- ---- ---- ---- 11.600 -.410 12.010 9950 ---- ---- ---- ---- 11.130 -.400 11.530 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.680 -.400 11.080 10050 ---- ---- ---- ---- 10.220 -.400 10.620 10100 ---- ---- ---- ---- 9.770 -.390 10.160 10150 ---- ---- ---- ---- 9.310 -.390 9.700 10200 ---- ---- ---- ---- 8.870 -.380 9.250 10250 ---- ---- ---- ---- 8.420 -.380 8.800 10300 ---- ---- ---- ---- 7.990 -.370 8.360 10350 ---- ---- ---- ---- 7.560 -.370 7.930 10400 ---- ---- ---- ---- 7.130 -.370 7.500 10450 ---- ---- ---- ---- 6.720 -.350 7.070 10500 ---- ---- ---- ---- 6.310 -.350 6.660 10550 ---- ---- ---- ---- 5.910 -.340 6.250 10600 ---- ---- ---- ---- 5.520 -.340 5.860 10650 ---- ---- ---- ---- 5.140 -.330 5.470 10700 ---- ---- ---- ---- 4.780 -.310 5.090 10750 ---- ---- ---- ---- 4.430 -.300 4.730 10800 ---- ---- ---- ---- 4.090 -.290 4.380 10850 ---- ---- ---- ---- 3.760 -.290 4.050 10900 ---- ---- 3.440A 3.440A 3.450 -.280 3.730 10950 ---- ---- 3.160A 3.160A 3.160 -.260 3.420 10 11000 ---- ---- 2.900A 2.900A 2.890 -.250 3.140 10 11050 ---- ---- 2.650A 2.650A 2.630 -.230 2.860 11100 ---- ---- 2.430A 2.430A 2.390 -.220 2.610 11150 ---- ---- 2.220A 2.220A 2.170 -.200 2.370 11200 ---- ---- 2.020A 2.020A 1.960 -.200 2.160 11250 ---- ---- 1.840A 1.840A 1.770 -.180 1.950 11300 ---- ---- 1.680A 1.680A 1.600 -.170 1.770 11350 ---- ---- 1.520A 1.520A 1.440 -.160 1.600 11400 ---- ---- 1.380A 1.380A 1.300 -.150 1.450 11450 ---- ---- 1.250A 1.250A 1.170 -.130 1.300 11500 ---- ---- 1.130A 1.130A 1.050 -.130 1.180 11550 ---- ---- 1.020A 1.020A .950 -.110 1.060 11600 ---- ---- .920A .920A .850 -.110 .960 11650 ---- ---- .830A .830A .760 -.100 .860 11700 ---- ---- .750A .750A .690 -.090 .780 11750 ---- ---- .680A .680A .620 -.080 .700 11800 ---- ---- .610A .610A .560 -.070 .630 11900 ---- ---- .500A .500A .450 -.070 .520 12000 ---- ---- .410A .410A .370 -.050 .420 12100 ---- ---- ---- ---- .300 -.040 .340 12200 ---- ---- ---- ---- .240 -.040 .280 9300 ---- ---- ---- ---- 17.350 -.420 17.770 9400 ---- ---- ---- ---- 16.390 -.410 16.800 9500 ---- ---- ---- ---- 15.420 -.410 15.830 9600 ---- ---- ---- ---- 14.460 -.410 14.870 9700 ---- ---- ---- ---- 13.500 -.410 13.910 9750 ---- ---- ---- ---- 13.030 -.400 13.430 9800 ---- ---- ---- ---- 12.550 -.410 12.960 9850 ---- ---- ---- ---- 12.080 -.410 12.490 9900 ---- ---- ---- ---- 11.610 -.400 12.010 9950 ---- ---- ---- ---- 11.150 -.400 11.550 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.370 -.430 11.800 10050 ---- ---- ---- ---- 10.910 -.430 11.340 10100 ---- ---- ---- ---- 10.460 -.420 10.880 10150 ---- ---- ---- ---- 10.010 -.420 10.430 10200 ---- ---- ---- ---- 9.570 -.410 9.980 57 10250 ---- ---- ---- ---- 9.130 -.400 9.530 10300 ---- ---- ---- ---- 8.690 -.400 9.090 10350 ---- ---- ---- ---- 8.260 -.400 8.660 10400 ---- ---- ---- ---- 7.840 -.390 8.230 10450 ---- ---- ---- ---- 7.420 -.390 7.810 10500 ---- ---- ---- ---- 7.020 -.380 7.400 10550 ---- ---- ---- ---- 6.620 -.370 6.990 10600 ---- ---- ---- ---- 6.220 -.370 6.590 10650 ---- ---- ---- ---- 5.840 -.360 6.200 10700 ---- ---- ---- ---- 5.470 -.350 5.820 10750 ---- ---- ---- ---- 5.110 -.330 5.440 10800 ---- ---- ---- ---- 4.760 -.320 5.080 10850 ---- ---- ---- ---- 4.420 -.310 4.730 10900 ---- ---- ---- ---- 4.090 -.310 4.400 10950 ---- ---- 3.780A 3.780A 3.780 -.290 4.070 11000 ---- ---- 3.500A 3.500A 3.480 -.280 3.760 11050 ---- ---- 3.230A 3.230A 3.200 -.270 3.470 11100 ---- ---- 2.980A 2.980A 2.930 -.260 3.190 10 11150 ---- ---- 2.750A 2.750A 2.690 -.240 2.930 11200 ---- ---- 2.530A 2.530A 2.460 -.230 2.690 11250 ---- ---- 2.330A 2.330A 2.250 -.220 2.470 11300 ---- ---- 2.140A 2.140A 2.050 -.210 2.260 11350 ---- ---- 1.970A 1.970A 1.870 -.200 2.070 11400 ---- ---- 1.810A 1.810A 1.710 -.180 1.890 11450 ---- ---- 1.660A 1.660A 1.560 -.170 1.730 11500 ---- ---- 1.520A 1.520A 1.420 -.160 1.580 11550 ---- ---- 1.390A 1.390A 1.290 -.150 1.440 11600 ---- ---- 1.270A 1.270A 1.170 -.140 1.310 11650 ---- ---- 1.160A 1.160A 1.070 -.120 1.190 11700 ---- ---- 1.060A 1.060A .970 -.120 1.090 11750 ---- ---- .970A .970A .880 -.110 .990 11800 ---- ---- .880A .880A .800 -.100 .900 11850 ---- ---- .800A .800A .720 -.100 .820 11900 ---- ---- .730A .730A .650 -.090 .740 12000 ---- ---- ---- ---- .540 -.070 .610 12100 ---- ---- ---- ---- .440 -.070 .510 12200 ---- ---- ---- ---- .360 -.060 .420 12300 ---- ---- ---- ---- .300 -.050 .350 9400 ---- ---- ---- ---- 17.050 -.440 17.490 9500 ---- ---- ---- ---- 16.080 -.440 16.520 9600 ---- ---- ---- ---- 15.130 -.440 15.570 9700 ---- ---- ---- ---- 14.180 -.430 14.610 9800 ---- ---- ---- ---- 13.230 -.440 13.670 9850 ---- ---- ---- ---- 12.760 -.430 13.190 9900 ---- ---- ---- ---- 12.300 -.430 12.730 9950 ---- ---- ---- ---- 11.830 -.430 12.260 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.440 -.420 11.860 10050 ---- ---- ---- ---- 10.990 -.410 11.400 10100 ---- ---- ---- ---- 10.550 -.410 10.960 10150 ---- ---- ---- ---- 10.110 -.400 10.510 10200 ---- ---- ---- ---- 9.680 -.400 10.080 10250 ---- ---- ---- ---- 9.250 -.390 9.640 10300 ---- ---- ---- ---- 8.820 -.390 9.210 10350 ---- ---- ---- ---- 8.400 -.390 8.790 10400 ---- ---- ---- ---- 7.990 -.380 8.370 10450 ---- ---- ---- ---- 7.580 -.380 7.960 10500 ---- ---- ---- ---- 7.180 -.370 7.550 10550 ---- ---- ---- ---- 6.790 -.360 7.150 10600 ---- ---- ---- ---- 6.410 -.350 6.760 10650 ---- ---- ---- ---- 6.030 -.350 6.380 10700 ---- ---- ---- ---- 5.670 -.330 6.000 10750 ---- ---- ---- ---- 5.310 -.330 5.640 10800 ---- ---- ---- ---- 4.970 -.310 5.280 10850 ---- ---- ---- ---- 4.630 -.310 4.940 10900 ---- ---- ---- ---- 4.310 -.300 4.610 10950 ---- ---- 3.960A 3.960A 4.010 -.290 4.300 11000 ---- ---- 3.690A 3.690A 3.710 -.280 3.990 11050 ---- ---- 3.420A 3.420A 3.440 -.260 3.700 11100 ---- ---- 3.180A 3.180A 3.170 -.260 3.430 11150 ---- ---- 2.940A 2.940A 2.930 -.240 3.170 11200 ---- ---- 2.730A 2.730A 2.690 -.230 2.920 2 11250 ---- ---- 2.520A 2.520A 2.470 -.220 2.690 11300 ---- ---- 2.330A 2.330A 2.270 -.210 2.480 11350 ---- ---- 2.160A 2.160A 2.080 -.200 2.280 11400 ---- ---- 1.990A 1.990A 1.910 -.180 2.090 11450 ---- ---- 1.840A 1.840A 1.750 -.170 1.920 11500 ---- ---- 1.700A 1.700A 1.600 -.170 1.770 11550 ---- ---- 1.560A 1.560A 1.470 -.150 1.620 11600 ---- ---- 1.440A 1.440A 1.350 -.140 1.490 11650 ---- ---- 1.320A 1.320A 1.230 -.140 1.370 11700 ---- ---- 1.220A 1.220A 1.130 -.130 1.260 11750 ---- ---- 1.120A 1.120A 1.040 -.120 1.160 11800 ---- ---- 1.030A 1.030A .950 -.110 1.060 11850 ---- ---- .940A .940A .880 -.100 .980 11900 ---- ---- .870A .870A .800 -.100 .900 12000 ---- ---- .730A .730A .680 -.080 .760 12100 ---- ---- .620A .620A .570 -.070 .640 12200 ---- ---- .520A .520A .480 -.060 .540 12300 ---- ---- .450A .450A .400 -.060 .460 9600 ---- ---- ---- ---- 15.130 -.430 15.560 9700 ---- ---- ---- ---- 14.190 -.430 14.620 9800 ---- ---- ---- ---- 13.260 -.430 13.690 9900 ---- ---- ---- ---- 12.350 -.420 12.770 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.440 -.400 11.840 10050 ---- ---- ---- ---- 10.990 -.410 11.400 10100 ---- ---- ---- ---- 10.550 -.400 10.950 10150 ---- ---- ---- ---- 10.120 -.400 10.520 10200 ---- ---- ---- ---- 9.690 -.390 10.080 1000 10250 ---- ---- ---- ---- 9.270 -.390 9.660 10300 ---- ---- ---- ---- 8.850 -.380 9.230 1000 10350 ---- ---- ---- ---- 8.440 -.380 8.820 10400 ---- ---- ---- ---- 8.040 -.370 8.410 10450 ---- ---- ---- ---- 7.640 -.370 8.010 10500 ---- ---- ---- ---- 7.250 -.360 7.610 10550 ---- ---- ---- ---- 6.870 -.350 7.220 10600 ---- ---- ---- ---- 6.500 -.340 6.840 1 10650 ---- ---- ---- ---- 6.140 -.330 6.470 10700 ---- ---- ---- ---- 5.780 -.330 6.110 10750 ---- ---- ---- ---- 5.440 -.320 5.760 10800 ---- ---- ---- ---- 5.100 -.310 5.410 10850 ---- ---- ---- ---- 4.780 -.300 5.080 10900 ---- ---- 4.440A 4.440A 4.460 -.290 4.750 10950 ---- ---- 4.150A 4.150A 4.160 -.280 4.440 11000 ---- ---- 3.880A 3.880A 3.860 -.280 4.140 4 11050 ---- ---- 3.620A 3.620A 3.580 -.260 3.840 11100 ---- ---- 3.370A 3.370A 3.320 -.250 3.570 3 11150 ---- ---- 3.140A 3.140A 3.070 -.240 3.310 11200 ---- ---- 2.920A 2.920A 2.840 -.230 3.070 11250 ---- ---- 2.720A 2.720A 2.630 -.220 2.850 11300 ---- ---- 2.530A 2.530A 2.430 -.210 2.640 11350 ---- ---- 2.350A 2.350A 2.240 -.200 2.440 11400 ---- ---- 2.190A 2.190A 2.070 -.190 2.260 1 11450 ---- ---- 2.030A 2.030A 1.920 -.170 2.090 1 11500 ---- ---- 1.880A 1.880A 1.770 -.170 1.940 2 11550 ---- ---- 1.750A 1.750A 1.630 -.160 1.790 11600 ---- ---- 1.620A 1.620A 1.510 -.150 1.660 3 11650 ---- ---- 1.500A 1.500A 1.390 -.140 1.530 11700 ---- ---- 1.390A 1.390A 1.280 -.130 1.410 11750 ---- ---- 1.280A 1.280A 1.180 -.120 1.300 11800 ---- ---- 1.190A 1.190A 1.090 -.110 1.200 11850 ---- ---- 1.100A 1.100A 1.000 -.110 1.110 11900 ---- ---- ---- ---- .920 -.100 1.020 12000 ---- ---- ---- ---- .780 -.090 .870 11 12100 ---- ---- ---- ---- .660 -.080 .740 12200 ---- ---- ---- ---- .560 -.070 .630 12300 ---- ---- ---- ---- .480 -.060 .540 9400 ---- ---- ---- ---- 16.970 -.430 17.400 9500 ---- ---- ---- ---- 16.030 -.420 16.450 9600 ---- ---- ---- ---- 15.090 -.420 15.510 9700 ---- ---- ---- ---- 14.160 -.420 14.580 9800 ---- ---- ---- ---- 13.240 -.420 13.660 9850 ---- ---- ---- ---- 12.780 -.420 13.200 9900 ---- ---- ---- ---- 12.330 -.410 12.740 9950 ---- ---- ---- ---- 11.880 -.410 12.290 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.310 -.390 11.700 10200 ---- ---- ---- ---- 10.450 -.390 10.840 10300 ---- ---- ---- ---- 9.620 -.370 9.990 10400 ---- ---- ---- ---- 8.800 -.370 9.170 10500 ---- ---- ---- ---- 8.010 -.360 8.370 10550 ---- ---- ---- ---- 7.630 -.350 7.980 10600 ---- ---- ---- ---- 7.250 -.340 7.590 10650 ---- ---- ---- ---- 6.880 -.330 7.210 10700 ---- ---- ---- ---- 6.510 -.330 6.840 10750 ---- ---- ---- ---- 6.160 -.320 6.480 10800 ---- ---- ---- ---- 5.810 -.320 6.130 10850 ---- ---- ---- ---- 5.480 -.310 5.790 10900 ---- ---- ---- ---- 5.150 -.300 5.450 10950 ---- ---- 4.740A 4.740A 4.840 -.290 5.130 11000 ---- ---- 4.450A 4.450A 4.540 -.280 4.820 11050 ---- ---- 4.170A 4.170A 4.250 -.270 4.520 11100 ---- ---- 3.910A 3.910A 3.980 -.260 4.240 11150 ---- ---- 3.660A 3.660A 3.720 -.250 3.970 11200 ---- ---- 3.420A 3.420A 3.470 -.240 3.710 11250 ---- ---- 3.200A 3.200A 3.240 -.230 3.470 11300 ---- ---- 2.990A 2.990A 3.020 -.220 3.240 11350 ---- ---- 2.800A 2.800A 2.810 -.220 3.030 11400 ---- ---- 2.610A 2.610A 2.620 -.210 2.830 11450 ---- ---- 2.440A 2.440A 2.440 -.200 2.640 11500 ---- ---- 2.280A 2.280A 2.270 -.190 2.460 11550 ---- ---- 2.120A 2.120A 2.120 -.170 2.290 11600 ---- ---- 1.980A 1.980A 1.970 -.170 2.140 11650 ---- ---- 1.850A 1.850A 1.830 -.160 1.990 11700 ---- ---- 1.720A 1.720A 1.700 -.150 1.850 11750 ---- ---- 1.600A 1.600A 1.580 -.150 1.730 11800 ---- ---- 1.490A 1.490A 1.470 -.140 1.610 11850 ---- ---- 1.390A 1.390A 1.370 -.120 1.490 11900 ---- ---- 1.290A 1.290A 1.270 -.120 1.390 11950 ---- ---- 1.200A 1.200A 1.180 -.110 1.290 12000 ---- ---- 1.110A 1.110A 1.100 -.100 1.200 12100 ---- ---- .960A .960A .950 -.090 1.040 12200 ---- ---- .830A .830A .820 -.080 .900 12300 ---- ---- .720A .720A .710 -.070 .780 12400 ---- ---- .630A .630A .610 -.060 .670 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.370 -.380 11.750 10200 ---- ---- ---- ---- 10.530 -.370 10.900 10300 ---- ---- ---- ---- 9.700 -.370 10.070 10400 ---- ---- ---- ---- 8.900 -.360 9.260 10500 ---- ---- ---- ---- 8.120 -.350 8.470 10550 ---- ---- ---- ---- 7.740 -.340 8.080 10600 ---- ---- ---- ---- 7.370 -.330 7.700 10650 ---- ---- ---- ---- 7.000 -.330 7.330 10700 ---- ---- ---- ---- 6.650 -.320 6.970 10750 ---- ---- ---- ---- 6.300 -.320 6.620 10800 ---- ---- ---- ---- 5.960 -.310 6.270 10850 ---- ---- ---- ---- 5.640 -.300 5.940 10900 ---- ---- ---- ---- 5.320 -.290 5.610 10950 ---- ---- 4.920A 4.920A 5.010 -.280 5.290 11000 ---- ---- 4.640A 4.640A 4.710 -.280 4.990 11050 ---- ---- 4.360A 4.360A 4.420 -.270 4.690 11100 ---- ---- 4.100A 4.100A 4.150 -.260 4.410 11150 ---- ---- 3.860A 3.860A 3.880 -.250 4.130 11200 ---- ---- 3.620A 3.620A 3.630 -.240 3.870 11250 ---- ---- 3.400A 3.400A 3.390 -.240 3.630 11300 ---- ---- 3.190A 3.190A 3.170 -.220 3.390 11350 ---- ---- 2.990A 2.990A 2.960 -.210 3.170 11400 ---- ---- 2.800A 2.800A 2.770 -.200 2.970 11450 ---- ---- 2.630A 2.630A 2.590 -.190 2.780 11500 ---- ---- 2.470A 2.470A 2.420 -.180 2.600 11550 ---- ---- 2.310A 2.310A 2.260 -.180 2.440 11600 ---- ---- 2.170A 2.170A 2.120 -.170 2.290 11650 ---- ---- 2.030A 2.030A 1.980 -.160 2.140 11700 ---- ---- 1.900A 1.900A 1.860 -.150 2.010 11750 ---- ---- 1.780A 1.780A 1.740 -.150 1.890 11800 ---- ---- 1.660A 1.660A 1.630 -.140 1.770 11850 ---- ---- 1.550A 1.550A 1.530 -.130 1.660 11900 ---- ---- 1.450A 1.450A 1.430 -.120 1.550 12000 ---- ---- 1.270A 1.270A 1.250 -.110 1.360 12100 ---- ---- 1.110A 1.110A 1.090 -.100 1.190 12200 ---- ---- .970A .970A .950 -.090 1.040 12300 ---- ---- .850A .850A .830 -.080 .910 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.250 -.380 12.630 10050 ---- ---- ---- ---- 11.820 -.380 12.200 10100 ---- ---- ---- ---- 11.400 -.370 11.770 10150 ---- ---- ---- ---- 10.980 -.370 11.350 10200 ---- ---- ---- ---- 10.560 -.370 10.930 10250 ---- ---- ---- ---- 10.150 -.370 10.520 10300 ---- ---- ---- ---- 9.750 -.360 10.110 10350 ---- ---- ---- ---- 9.350 -.360 9.710 10400 ---- ---- ---- ---- 8.960 -.350 9.310 10450 ---- ---- ---- ---- 8.570 -.350 8.920 10500 ---- ---- ---- ---- 8.190 -.340 8.530 10550 ---- ---- ---- ---- 7.810 -.340 8.150 10600 ---- ---- ---- ---- 7.450 -.330 7.780 10650 ---- ---- ---- ---- 7.090 -.320 7.410 10700 ---- ---- ---- ---- 6.740 -.310 7.050 10750 ---- ---- ---- ---- 6.390 -.310 6.700 10800 ---- ---- ---- ---- 6.060 -.300 6.360 10850 ---- ---- ---- ---- 5.730 -.300 6.030 10900 ---- ---- ---- ---- 5.420 -.290 5.710 10950 ---- ---- 5.060A 5.060A 5.120 -.280 5.400 11000 ---- ---- 4.780A 4.780A 4.820 -.270 5.090 11050 ---- ---- 4.510A 4.510A 4.540 -.260 4.800 11100 ---- ---- 4.250A 4.250A 4.270 -.250 4.520 11150 ---- ---- 4.010A 4.010A 4.010 -.250 4.260 11200 ---- ---- 3.770A 3.770A 3.760 -.240 4.000 11250 ---- ---- 3.550A 3.550A 3.530 -.230 3.760 11300 ---- ---- 3.340A 3.340A 3.300 -.220 3.520 11350 ---- ---- 3.140A 3.140A 3.090 -.220 3.310 11400 ---- ---- 2.960A 2.960A 2.900 -.200 3.100 11450 ---- ---- 2.780A 2.780A 2.710 -.200 2.910 11500 ---- ---- 2.610A 2.610A 2.540 -.190 2.730 11550 ---- ---- 2.460A 2.460A 2.380 -.180 2.560 11600 ---- ---- 2.310A 2.310A 2.240 -.170 2.410 11650 ---- ---- 2.170A 2.170A 2.100 -.160 2.260 11700 ---- ---- 2.040A 2.040A 1.970 -.150 2.120 11750 ---- ---- 1.910A 1.910A 1.850 -.150 2.000 11800 ---- ---- 1.790A 1.790A 1.740 -.140 1.880 11850 ---- ---- 1.680A 1.680A 1.630 -.130 1.760 11900 ---- ---- 1.580A 1.580A 1.530 -.130 1.660 11950 ---- ---- 1.480A 1.480A 1.440 -.120 1.560 12000 ---- ---- 1.390A 1.390A 1.350 -.110 1.460 12100 ---- ---- 1.220A 1.220A 1.180 -.110 1.290 12200 ---- ---- 1.070A 1.070A 1.040 -.090 1.130 12300 ---- ---- .940A .940A .910 -.080 .990 12400 ---- ---- .830A .830A .800 -.070 .870 1 9500 ---- ---- ---- ---- 16.700 -.400 17.100 9600 ---- ---- ---- ---- 15.790 -.390 16.180 9700 ---- ---- ---- ---- 14.890 -.390 15.280 9800 ---- ---- ---- ---- 13.990 -.400 14.390 9900 ---- ---- ---- ---- 13.110 -.390 13.500 9950 ---- ---- ---- ---- 12.680 -.380 13.060 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.880 -.350 13.230 10050 ---- ---- ---- ---- 12.460 -.350 12.810 10100 ---- ---- ---- ---- 12.050 -.340 12.390 10150 ---- ---- ---- ---- 11.630 -.350 11.980 10200 ---- ---- ---- ---- 11.230 -.340 11.570 10250 ---- ---- ---- ---- 10.820 -.340 11.160 10300 ---- ---- ---- ---- 10.430 -.330 10.760 10350 ---- ---- ---- ---- 10.040 -.330 10.370 10400 ---- ---- ---- ---- 9.650 -.330 9.980 10450 ---- ---- ---- ---- 9.270 -.320 9.590 10500 ---- ---- ---- ---- 8.900 -.320 9.220 10550 ---- ---- ---- ---- 8.540 -.310 8.850 10600 ---- ---- ---- ---- 8.180 -.310 8.490 10650 ---- ---- ---- ---- 7.830 -.300 8.130 10700 ---- ---- ---- ---- 7.490 -.290 7.780 10750 ---- ---- ---- ---- 7.150 -.290 7.440 10800 ---- ---- ---- ---- 6.820 -.290 7.110 10850 ---- ---- ---- ---- 6.500 -.280 6.780 10900 ---- ---- ---- ---- 6.190 -.270 6.460 10950 ---- ---- ---- ---- 5.880 -.270 6.150 11000 ---- ---- ---- ---- 5.590 -.260 5.850 11050 ---- ---- ---- ---- 5.300 -.250 5.550 11100 ---- ---- ---- ---- 5.020 -.250 5.270 11150 ---- ---- ---- ---- 4.750 -.240 4.990 11200 ---- ---- ---- ---- 4.490 -.230 4.720 11250 ---- ---- ---- ---- 4.240 -.230 4.470 11300 ---- ---- ---- ---- 4.000 -.220 4.220 11350 ---- ---- 3.890A 3.890A 3.780 -.210 3.990 11400 ---- ---- 3.680A 3.680A 3.560 -.210 3.770 11450 ---- ---- 3.480A 3.480A 3.360 -.200 3.560 11500 ---- ---- 3.290A 3.290A 3.180 -.180 3.360 11550 ---- ---- 3.110A 3.110A 3.000 -.180 3.180 11600 ---- ---- 2.940A 2.940A 2.840 -.170 3.010 11650 ---- ---- 2.780A 2.780A 2.680 -.170 2.850 11700 ---- ---- 2.630A 2.630A 2.540 -.160 2.700 11750 ---- ---- 2.490A 2.490A 2.400 -.160 2.560 11800 ---- ---- 2.350A 2.350A 2.270 -.150 2.420 11850 ---- ---- 2.230A 2.230A 2.150 -.140 2.290 11900 ---- ---- 2.110A 2.110A 2.040 -.130 2.170 11950 ---- ---- 2.000A 2.000A 1.930 -.130 2.060 12000 ---- ---- 1.890A 1.890A 1.830 -.120 1.950 12100 ---- ---- 1.700A 1.700A 1.640 -.110 1.750 12200 ---- ---- 1.530A 1.530A 1.470 -.100 1.570 12300 ---- ---- 1.380A 1.380A 1.320 -.090 1.410 12400 ---- ---- 1.250A 1.250A 1.180 -.090 1.270 12500 ---- ---- 1.130A 1.130A 1.060 -.080 1.140 9600 ---- ---- ---- ---- 16.340 -.370 16.710 9700 ---- ---- ---- ---- 15.460 -.360 15.820 9800 ---- ---- ---- ---- 14.590 -.360 14.950 9900 ---- ---- ---- ---- 13.730 -.350 14.080 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.430 -.330 13.760 10100 ---- ---- ---- ---- 12.620 -.320 12.940 10150 ---- ---- ---- ---- 12.210 -.320 12.530 10200 ---- ---- ---- ---- 11.810 -.320 12.130 10250 ---- ---- ---- ---- 11.420 -.310 11.730 10300 ---- ---- ---- ---- 11.030 -.310 11.340 10350 ---- ---- ---- ---- 10.640 -.310 10.950 10400 ---- ---- ---- ---- 10.260 -.300 10.560 10450 ---- ---- ---- ---- 9.880 -.300 10.180 10500 ---- ---- ---- ---- 9.510 -.290 9.800 10550 ---- ---- ---- ---- 9.140 -.290 9.430 10600 ---- ---- ---- ---- 8.780 -.290 9.070 10650 ---- ---- ---- ---- 8.420 -.290 8.710 10700 ---- ---- ---- ---- 8.070 -.280 8.350 10750 ---- ---- ---- ---- 7.720 -.280 8.000 10800 ---- ---- ---- ---- 7.390 -.270 7.660 10850 ---- ---- ---- ---- 7.060 -.270 7.330 10900 ---- ---- ---- ---- 6.740 -.260 7.000 10950 ---- ---- ---- ---- 6.420 -.260 6.680 11000 ---- ---- ---- ---- 6.120 -.250 6.370 11050 ---- ---- ---- ---- 5.820 -.250 6.070 11100 ---- ---- ---- ---- 5.530 -.250 5.780 11150 ---- ---- ---- ---- 5.260 -.230 5.490 11200 ---- ---- ---- ---- 4.990 -.230 5.220 11250 ---- ---- ---- ---- 4.740 -.220 4.960 11300 ---- ---- ---- ---- 4.500 -.210 4.710 11350 ---- ---- ---- ---- 4.270 -.210 4.480 11400 ---- ---- ---- ---- 4.040 -.210 4.250 11450 ---- ---- ---- ---- 3.830 -.200 4.030 11500 ---- ---- ---- ---- 3.630 -.190 3.820 11550 ---- ---- ---- ---- 3.440 -.180 3.620 11600 ---- ---- ---- ---- 3.250 -.180 3.430 11650 ---- ---- ---- ---- 3.080 -.170 3.250 11700 ---- ---- ---- ---- 2.910 -.160 3.070 11750 ---- ---- ---- ---- 2.750 -.160 2.910 11800 ---- ---- ---- ---- 2.600 -.150 2.750 11850 ---- ---- ---- ---- 2.450 -.150 2.600 11900 ---- ---- ---- ---- 2.320 -.140 2.460 11950 ---- ---- ---- ---- 2.180 -.140 2.320 12000 ---- ---- ---- ---- 2.060 -.130 2.190 12050 ---- ---- ---- ---- 1.940 -.120 2.060 12100 ---- ---- ---- ---- 1.830 -.110 1.940 12200 ---- ---- ---- ---- 1.620 -.100 1.720 12300 ---- ---- ---- ---- 1.430 -.090 1.520 12400 ---- ---- ---- ---- 1.260 -.090 1.350 12500 ---- ---- ---- ---- 1.100 -.090 1.190 12600 ---- ---- ---- ---- .970 -.070 1.040 9700 ---- ---- ---- ---- 15.960 -.340 16.300 9800 ---- ---- ---- ---- 15.110 -.330 15.440 9900 ---- ---- ---- ---- 14.260 -.330 14.590 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.640 -.290 11.930 10400 ---- ---- ---- ---- 10.880 -.300 11.180 10500 ---- ---- ---- ---- 10.150 -.290 10.440 10600 ---- ---- ---- ---- 9.440 -.270 9.710 10700 ---- ---- ---- ---- 8.740 -.270 9.010 10750 ---- ---- ---- ---- 8.400 -.270 8.670 10800 ---- ---- ---- ---- 8.070 -.260 8.330 10850 ---- ---- ---- ---- 7.740 -.260 8.000 10900 ---- ---- ---- ---- 7.420 -.260 7.680 10950 ---- ---- ---- ---- 7.110 -.250 7.360 11000 ---- ---- ---- ---- 6.800 -.240 7.040 11050 ---- ---- ---- ---- 6.500 -.240 6.740 11100 ---- ---- ---- ---- 6.200 -.240 6.440 11150 ---- ---- ---- ---- 5.920 -.230 6.150 11200 ---- ---- ---- ---- 5.640 -.230 5.870 11250 ---- ---- ---- ---- 5.380 -.220 5.600 11300 ---- ---- ---- ---- 5.120 -.220 5.340 11350 ---- ---- ---- ---- 4.880 -.210 5.090 11400 ---- ---- ---- ---- 4.640 -.210 4.850 11450 ---- ---- ---- ---- 4.420 -.200 4.620 11500 ---- ---- ---- ---- 4.210 -.190 4.400 11550 ---- ---- ---- ---- 4.000 -.190 4.190 11600 ---- ---- ---- ---- 3.810 -.180 3.990 11650 ---- ---- ---- ---- 3.620 -.170 3.790 11700 ---- ---- ---- ---- 3.440 -.170 3.610 11750 ---- ---- ---- ---- 3.270 -.160 3.430 11800 ---- ---- ---- ---- 3.110 -.160 3.270 11850 ---- ---- ---- ---- 2.950 -.150 3.100 11900 ---- ---- ---- ---- 2.800 -.150 2.950 11950 ---- ---- ---- ---- 2.660 -.140 2.800 12000 ---- ---- ---- ---- 2.520 -.140 2.660 12050 ---- ---- ---- ---- 2.390 -.130 2.520 12100 ---- ---- ---- ---- 2.270 -.120 2.390 12150 ---- ---- ---- ---- 2.150 -.120 2.270 12200 ---- ---- ---- ---- 2.030 -.120 2.150 12300 ---- ---- ---- ---- 1.820 -.110 1.930 12400 ---- ---- ---- ---- 1.630 -.100 1.730 12500 ---- ---- ---- ---- 1.450 -.090 1.540 12600 ---- ---- ---- ---- 1.290 -.090 1.380 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.530 -.270 11.800 10500 ---- ---- ---- ---- 10.800 -.270 11.070 10600 ---- ---- ---- ---- 10.090 -.270 10.360 10700 ---- ---- ---- ---- 9.400 -.260 9.660 10800 ---- ---- ---- ---- 8.740 -.240 8.980 10850 ---- ---- ---- ---- 8.410 -.240 8.650 10900 ---- ---- ---- ---- 8.090 -.240 8.330 10950 ---- ---- ---- ---- 7.770 -.240 8.010 11000 ---- ---- ---- ---- 7.460 -.240 7.700 11050 ---- ---- ---- ---- 7.160 -.230 7.390 11100 ---- ---- ---- ---- 6.860 -.230 7.090 11150 ---- ---- ---- ---- 6.570 -.220 6.790 11200 ---- ---- ---- ---- 6.280 -.220 6.500 11250 ---- ---- ---- ---- 6.010 -.210 6.220 11300 ---- ---- ---- ---- 5.740 -.210 5.950 11350 ---- ---- ---- ---- 5.480 -.210 5.690 11400 ---- ---- ---- ---- 5.240 -.200 5.440 11450 ---- ---- ---- ---- 5.000 -.190 5.190 11500 ---- ---- ---- ---- 4.770 -.190 4.960 11550 ---- ---- ---- ---- 4.560 -.180 4.740 11600 ---- ---- ---- ---- 4.350 -.180 4.530 11650 ---- ---- ---- ---- 4.150 -.180 4.330 11700 ---- ---- ---- ---- 3.960 -.170 4.130 11750 ---- ---- ---- ---- 3.780 -.170 3.950 11800 ---- ---- ---- ---- 3.610 -.160 3.770 11850 ---- ---- ---- ---- 3.440 -.160 3.600 11900 ---- ---- ---- ---- 3.280 -.150 3.430 11950 ---- ---- ---- ---- 3.130 -.150 3.280 12000 ---- ---- ---- ---- 2.990 -.140 3.130 12050 ---- ---- ---- ---- 2.850 -.130 2.980 12100 ---- ---- ---- ---- 2.710 -.130 2.840 12200 ---- ---- ---- ---- 2.460 -.120 2.580 12300 ---- ---- ---- ---- 2.220 -.120 2.340 12400 ---- ---- ---- ---- 2.010 -.110 2.120 12500 ---- ---- ---- ---- 1.820 -.090 1.910 12600 ---- ---- ---- ---- 1.640 -.090 1.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3722 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 5 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 80 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- .005 +.005 CAB 6 10400 ---- ---- ---- ---- .005 UNCH .005 3 10450 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .010 UNCH .010 4 10550 ---- ---- ---- ---- .015 +.005 .010 31 10600 ---- ---- ---- ---- .025 +.005 .020 56 10650 ---- .035B ---- .035B .040 +.010 .030 122 10700 ---- .070B ---- .070B .070 +.020 .050 110 10750 ---- .130B ---- .130B .100 +.030 .070 1 10800 ---- .220B ---- .220B .160 +.040 .120 43 10850 ---- .330B ---- .330B .250 +.070 .180 16 10900 ---- .500B ---- .500B .380 +.110 .270 33 10950 ---- .710B ---- .710B .560 +.150 .410 11000 ---- .990B ---- .990B .800 +.190 .610 11050 ---- 1.320B ---- 1.320B 1.110 +.250 .860 11100 ---- 1.700B ---- 1.700B 1.470 +.290 1.180 50 11150 ---- 2.120B ---- 2.120B 1.890 +.340 1.550 11200 ---- 2.550B ---- 2.550B 2.330 +.360 1.970 11250 ---- 3.010B ---- 3.010B 2.790 +.380 2.410 11300 ---- 3.480B ---- 3.480B 3.270 +.400 2.870 11350 ---- 3.970B ---- 3.970B 3.760 +.410 3.350 11400 ---- 4.450B ---- 4.450B 4.250 +.420 3.830 11450 ---- 4.950B ---- 4.950B 4.750 +.430 4.320 11500 ---- 5.440B ---- 5.440B 5.240 +.430 4.810 11550 ---- 5.940B ---- 5.940B 5.740 +.430 5.310 11600 ---- 6.430B ---- 6.430B 6.240 +.430 5.810 11650 ---- 6.930B ---- 6.930B 6.740 +.440 6.300 11700 ---- 7.430B ---- 7.420B 7.240 +.440 6.800 11800 ---- 8.430B ---- 8.420B 8.240 +.440 7.800 11900 ---- 9.420B ---- 9.420B 9.230 +.430 8.800 12000 ---- 10.420B ---- 10.420B 10.230 +.430 9.800 12100 ---- 11.420B ---- 11.410B 11.230 +.430 10.800 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 +.005 .010 10 10050 ---- ---- ---- ---- .015 UNCH .015 10100 ---- ---- ---- ---- .020 +.005 .015 10150 ---- ---- ---- ---- .025 +.005 .020 10200 ---- ---- ---- ---- .035 +.010 .025 4 10250 ---- ---- ---- ---- .040 +.005 .035 10300 ---- ---- ---- ---- .050 +.010 .040 4 10350 ---- ---- ---- ---- .060 +.010 .050 10 10400 ---- .080B ---- .080B .080 +.020 .060 4 96 10450 ---- .110B ---- .110B .100 +.020 .080 73 10500 ---- .160B ---- .160B .130 +.030 .100 39 10550 ---- .210B ---- .210B .170 +.040 1 .130 10 50 10600 ---- .280B ---- .280B .220 +.050 .170 41 10650 ---- .360B ---- .360B .280 +.050 .230 9 10700 ---- .450B ---- .450B .370 +.070 1 .300 208 10750 ---- .570B ---- .570B .480 +.090 .390 50 10800 ---- .710B ---- .710B .610 +.110 .500 10850 ---- .880B ---- .880B .770 +.130 .640 206 10900 ---- 1.080B ---- 1.080B .950 +.150 .800 10950 ---- 1.310B ---- 1.310B 1.170 +.180 .990 11000 ---- 1.580B ---- 1.580B 1.420 +.200 1.220 11050 ---- 1.880B ---- 1.880B 1.700 +.230 1.470 11100 ---- 2.200B ---- 2.200B 2.010 +.250 1.760 11150 ---- 2.560B ---- 2.560B 2.350 +.280 2.070 11200 ---- 2.940B ---- 2.940B 2.720 +.300 2.420 11250 ---- 3.340B ---- 3.340B 3.110 +.320 2.790 11300 ---- 3.750B ---- 3.750B 3.520 +.340 3.180 11350 ---- 4.190B ---- 4.190B 3.950 +.350 3.600 11400 ---- 4.630B ---- 4.630B 4.400 +.370 4.030 11450 ---- 5.080B ---- 5.080B 4.850 +.380 4.470 11500 ---- 5.540B ---- 5.540B 5.320 +.400 4.920 11550 ---- 6.010B ---- 6.010B 5.790 +.400 5.390 11600 ---- 6.490B ---- 6.490B 6.270 +.410 5.860 11650 ---- 6.970B ---- 6.970B 6.750 +.410 6.340 11700 ---- 7.450B ---- 7.450B 7.240 +.420 6.820 11800 ---- 8.430B ---- 8.430B 8.220 +.420 7.800 11900 ---- 9.410B ---- 9.410B 9.210 +.430 8.780 12000 ---- 10.400B ---- 10.400B 10.200 +.430 9.770 12100 ---- 11.390B ---- 11.380B 11.190 +.430 10.760 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- .005 +.005 CAB 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .010 +.005 .005 1 9950 ---- ---- ---- ---- .010 UNCH .010 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .040 +.005 .035 13 10050 ---- ---- ---- ---- .050 +.005 .045 37 10100 ---- ---- ---- ---- .060 +.010 .050 34 10150 ---- ---- ---- ---- .080 +.010 .070 137 10200 ---- .100B ---- .100B .100 +.020 .080 217 10250 ---- .130B ---- .130B .120 +.020 .100 53 10300 ---- .160B ---- .160B .140 +.020 .120 1 216 10350 ---- .210B ---- .210B .180 +.030 .150 10400 ---- .260B ---- .260B .220 +.040 .180 152 10450 ---- .320B ---- .320B .260 +.030 .230 8 10500 ---- .380B ---- .380B .320 +.040 .280 7 10550 ---- .460B ---- .460B .390 +.050 .340 11 10600 ---- .550B ---- .550B .470 +.060 .410 3 10650 ---- .660B ---- .660B .570 +.080 .490 10700 ---- .780B ---- .780B .680 +.090 .590 11 10750 ---- .920B ---- .920B .820 +.110 .710 10800 ---- 1.080B ---- 1.080B .970 +.120 .850 4 10850 ---- 1.270B ---- 1.270B 1.150 +.140 1.010 10900 ---- 1.480B ---- 1.480B 1.350 +.160 1.190 10950 ---- 1.710B ---- 1.710B 1.570 +.180 1.390 11000 ---- 1.970B ---- 1.970B 1.820 +.200 1.620 5 10 11050 ---- 2.260B ---- 2.260B 2.100 +.220 1.880 11100 ---- 2.570B ---- 2.570B 2.400 +.240 2.160 2 11150 ---- 2.910B ---- 2.910B 2.730 +.270 2.460 11200 ---- 3.260B ---- 3.260B 3.070 +.280 2.790 11250 ---- 3.640B ---- 3.640B 3.440 +.310 3.130 11300 ---- 4.030B ---- 4.030B 3.820 +.320 3.500 11350 ---- 4.430B ---- 4.430B 4.230 +.340 3.890 11400 ---- 4.850B ---- 4.850B 4.640 +.350 4.290 11450 ---- 5.280B ---- 5.280B 5.070 +.370 4.700 11500 ---- 5.710B ---- 5.710B 5.510 +.380 5.130 11550 ---- 6.160B ---- 6.160B 5.950 +.380 5.570 11600 ---- 6.610B ---- 6.610B 6.410 +.400 6.010 11650 ---- 7.070B ---- 7.070B 6.870 +.400 6.470 11700 ---- 7.530B ---- 7.530B 7.340 +.410 6.930 11800 ---- 8.470B ---- 8.470B 8.280 +.410 7.870 11900 ---- 9.430B ---- 9.430B 9.240 +.420 8.820 12000 ---- 10.400B ---- 10.400B 10.210 +.430 9.780 12100 ---- 11.370B ---- 11.370B 11.190 +.430 10.760 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .010 +.005 .005 9700 ---- ---- ---- ---- .010 UNCH .010 25 9750 ---- ---- ---- ---- .015 +.005 .010 9800 ---- ---- ---- ---- .015 UNCH .015 9850 ---- ---- ---- ---- .020 UNCH .020 9900 ---- ---- ---- ---- .025 +.005 .020 1 9950 ---- ---- ---- ---- .035 +.005 .030 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .070 +.010 .060 10050 ---- ---- ---- ---- .090 +.020 .070 31 10100 ---- ---- ---- ---- .100 +.010 .090 108 10150 ---- ---- ---- ---- .120 +.010 .110 120 10200 ---- .140B ---- .140B .150 +.020 .130 130 10250 ---- .180B ---- .180B .180 +.030 .150 74 10300 ---- .220B ---- .220B .210 +.030 .180 69 10350 ---- .260B ---- .260B .250 +.030 .220 10400 ---- .310B ---- .310B .290 +.040 .250 41 10450 ---- .370B ---- .370B .340 +.040 .300 58 10500 ---- .440B ---- .440B .400 +.050 .350 10550 ---- .510B ---- .510B .470 +.060 .410 10600 ---- .600B ---- .600B .550 +.070 .480 10650 ---- .700B ---- .700B .640 +.080 .560 10700 ---- .810B ---- .810B .740 +.090 .650 10750 ---- .930B ---- .930B .850 +.090 .760 10800 ---- 1.070B ---- 1.070B .980 +.110 .870 10850 ---- 1.230B ---- 1.230B 1.130 +.130 1.000 10900 ---- 1.410B ---- 1.410B 1.290 +.140 1.150 10950 ---- 1.610B ---- 1.610B 1.470 +.150 1.320 11000 ---- 1.830B ---- 1.830B 1.670 +.170 1.500 11050 ---- 2.070B ---- 2.070B 1.900 +.190 1.710 11100 ---- 2.330B ---- 2.330B 2.150 +.210 1.940 11150 ---- 2.620B ---- 2.620B 2.420 +.220 2.200 11200 ---- 2.930B ---- 2.930B 2.710 +.230 2.480 11250 ---- 2.900B ---- 2.900B 3.030 +.250 2.780 11300 ---- ---- ---- ---- 3.370 +.270 3.100 11350 ---- ---- ---- ---- 3.720 +.280 3.440 11400 ---- ---- ---- ---- 4.090 +.290 3.800 11450 ---- ---- ---- ---- 4.480 +.310 4.170 11500 ---- ---- ---- ---- 4.880 +.330 4.550 11550 ---- ---- ---- ---- 5.290 +.340 4.950 11600 ---- ---- ---- ---- 5.710 +.350 5.360 11650 ---- ---- ---- ---- 6.140 +.360 5.780 11700 ---- ---- ---- ---- 6.570 +.360 6.210 11750 ---- ---- ---- ---- 7.020 +.370 6.650 11800 ---- ---- ---- ---- 7.470 +.380 7.090 11900 ---- ---- ---- ---- 8.390 +.390 8.000 12000 ---- ---- ---- ---- 9.320 +.390 8.930 12100 ---- ---- ---- ---- 10.270 +.400 9.870 12200 ---- ---- ---- ---- 11.230 +.410 10.820 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .025 +.005 .020 9750 ---- ---- ---- ---- .030 +.005 .025 9800 ---- ---- ---- ---- .035 +.005 .030 9850 ---- ---- ---- ---- .040 +.005 .035 9900 ---- ---- ---- ---- .050 +.005 .045 15 9950 ---- ---- ---- ---- .060 +.010 .050 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .130 +.020 .110 1 10050 ---- .140B ---- .140B .150 +.020 .130 10100 ---- .160B ---- .160B .170 +.020 .150 10150 ---- .200B ---- .200B .200 +.020 .180 10200 ---- .240B ---- .240B .240 +.030 .210 10250 ---- .280B ---- .280B .270 +.030 .240 10300 ---- .330B ---- .330B .310 +.030 .280 10350 ---- .390B ---- .390B .360 +.040 .320 10400 ---- .450B ---- .450B .420 +.050 .370 10450 ---- .520B ---- .520B .480 +.060 .420 10500 ---- .600B ---- .600B .550 +.060 .490 10550 ---- .680B ---- .680B .630 +.070 .560 10600 ---- .780B ---- .780B .710 +.080 .630 10650 ---- .890B ---- .890B .810 +.090 .720 10700 ---- 1.010B ---- 1.010B .920 +.100 .820 1 10750 ---- 1.140B ---- 1.140B 1.050 +.110 .940 10800 ---- 1.290B ---- 1.290B 1.190 +.130 1.060 95 10850 ---- 1.460B ---- 1.460B 1.340 +.130 1.210 10900 ---- 1.650B ---- 1.650B 1.510 +.140 1.370 10950 ---- 1.850B ---- 1.850B 1.710 +.160 1.550 11000 ---- 2.070B ---- 2.070B 1.920 +.180 1.740 11050 ---- 2.310B ---- 2.310B 2.150 +.190 1.960 11100 ---- 2.580B ---- 2.580B 2.400 +.200 2.200 11150 ---- 2.860B ---- 2.860B 2.680 +.220 2.460 11200 ---- 3.160B ---- 3.160B 2.970 +.240 2.730 11250 ---- 3.350B ---- 3.350B 3.280 +.250 3.030 11300 ---- ---- ---- ---- 3.600 +.260 3.340 11350 ---- ---- ---- ---- 3.940 +.270 3.670 11400 ---- ---- ---- ---- 4.300 +.290 4.010 11450 ---- ---- ---- ---- 4.670 +.300 4.370 11500 ---- ---- ---- ---- 5.060 +.310 4.750 11550 ---- ---- ---- ---- 5.450 +.320 5.130 11600 ---- ---- ---- ---- 5.860 +.330 5.530 11650 ---- ---- ---- ---- 6.270 +.340 5.930 11700 ---- ---- ---- ---- 6.700 +.350 6.350 11750 ---- ---- ---- ---- 7.130 +.360 6.770 11800 ---- ---- ---- ---- 7.570 +.370 7.200 11900 ---- ---- ---- ---- 8.460 +.370 8.090 12000 ---- ---- ---- ---- 9.380 +.390 8.990 12100 ---- ---- ---- ---- 10.310 +.400 9.910 12200 ---- ---- ---- ---- 11.250 +.400 10.850 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .025 +.005 .020 9600 ---- ---- ---- ---- .035 +.005 .030 9700 ---- ---- ---- ---- .050 +.010 .040 9750 ---- ---- ---- ---- .060 +.010 .050 9800 ---- ---- ---- ---- .070 +.010 .060 9850 ---- ---- ---- ---- .080 +.010 .070 9900 ---- ---- ---- ---- .090 +.010 .080 9950 ---- ---- ---- ---- .110 +.010 .100 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- .190B ---- .190B .200 +.020 .180 10050 ---- .220B ---- .220B .230 +.020 .210 10100 ---- .260B ---- .260B .270 +.030 .240 4 10150 ---- .310B ---- .310B .300 +.030 .270 4 10200 ---- .350B ---- .350B .340 +.030 .310 1 10250 ---- .410B ---- .410B .390 +.040 .350 10300 ---- .470B ---- .470B .440 +.040 .400 30 10350 ---- .540B ---- .540B .500 +.050 .450 10400 ---- .610B ---- .610B .570 +.060 .510 1 10450 ---- .690B ---- .690B .640 +.070 .570 10500 ---- .770B ---- .770B .720 +.070 .650 10 10550 ---- .870B ---- .870B .810 +.080 .730 10600 ---- .980B ---- .980B .910 +.090 .820 10650 ---- 1.100B ---- 1.100B 1.020 +.090 .930 10700 ---- 1.230B ---- 1.230B 1.150 +.110 1.040 10750 ---- 1.370B ---- 1.370B 1.280 +.110 1.170 10800 ---- 1.530B ---- 1.530B 1.440 +.130 1.310 10850 ---- 1.700B ---- 1.700B 1.600 +.140 1.460 10900 ---- 1.890B ---- 1.890B 1.780 +.150 1.630 10950 ---- 2.100B ---- 2.100B 1.980 +.170 1.810 11000 ---- 2.320B ---- 2.320B 2.190 +.170 2.020 11050 ---- 2.570B ---- 2.570B 2.420 +.190 2.230 11100 ---- 2.830B ---- 2.830B 2.670 +.200 2.470 11150 ---- 3.110B ---- 3.110B 2.940 +.220 2.720 11200 ---- 3.400B ---- 3.400B 3.220 +.230 2.990 11250 ---- 3.710B ---- 3.710B 3.520 +.240 3.280 11300 ---- 3.730B ---- 3.730B 3.840 +.260 3.580 11350 ---- ---- ---- ---- 4.170 +.270 3.900 11400 ---- ---- ---- ---- 4.520 +.280 4.240 11450 ---- ---- ---- ---- 4.880 +.290 4.590 11500 ---- ---- ---- ---- 5.250 +.300 4.950 11550 ---- ---- ---- ---- 5.630 +.310 5.320 11600 ---- ---- ---- ---- 6.030 +.320 5.710 11650 ---- ---- ---- ---- 6.430 +.330 6.100 11700 ---- ---- ---- ---- 6.840 +.340 6.500 11750 ---- ---- ---- ---- 7.260 +.340 6.920 11800 ---- ---- ---- ---- 7.690 +.350 7.340 11900 ---- ---- ---- ---- 8.560 +.360 8.200 12000 ---- ---- ---- ---- 9.460 +.380 9.080 12100 ---- ---- ---- ---- 10.370 +.390 9.980 12200 ---- ---- ---- ---- 11.290 +.390 10.900 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .035 +.005 .030 9500 ---- ---- ---- ---- .050 +.010 .040 9600 ---- ---- ---- ---- .070 +.010 .060 9700 ---- ---- ---- ---- .090 +.010 .080 10 9750 ---- ---- ---- ---- .100 +.010 .090 9800 ---- ---- ---- ---- .120 +.020 .100 9850 ---- ---- ---- ---- .130 +.010 .120 9900 ---- ---- ---- ---- .150 +.010 .140 9950 ---- ---- ---- ---- .180 +.020 .160 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- .220B ---- .220B .220 +.030 .190 1 10050 ---- .260B ---- .260B .250 +.030 .220 10100 ---- .300B ---- .300B .280 +.030 .250 10150 ---- .340B ---- .340B .320 +.040 .280 10200 ---- .390B ---- .390B .360 +.040 .320 10250 ---- .450B ---- .450B .410 +.050 .360 10300 ---- .510B ---- .510B .460 +.050 .410 10350 ---- .580B ---- .580B .520 +.060 .460 10400 ---- .650B ---- .650B .580 +.060 .520 20 10450 ---- .730B ---- .730B .660 +.070 .590 10500 ---- .810B ---- .810B .740 +.080 .660 10550 ---- .900B ---- .900B .820 +.080 .740 10600 ---- 1.000B ---- 1.000B .920 +.090 .830 10650 ---- 1.120B ---- 1.120B 1.020 +.090 .930 10700 ---- 1.240B ---- 1.240B 1.140 +.110 1.030 10750 ---- 1.370B ---- 1.370B 1.260 +.110 1.150 10800 ---- 1.520B ---- 1.520B 1.400 +.130 1.270 10850 ---- 1.680B ---- 1.680B 1.550 +.140 1.410 10900 ---- 1.850B ---- 1.850B 1.710 +.150 1.560 10950 ---- 2.040B ---- 2.040B 1.890 +.170 1.720 11000 ---- 2.240B ---- 2.240B 2.080 +.180 1.900 11050 ---- 2.460B ---- 2.460B 2.280 +.180 2.100 11100 ---- 2.700B ---- 2.700B 2.510 +.200 2.310 11150 ---- 2.950B ---- 2.950B 2.750 +.220 2.530 11200 ---- 3.220B ---- 3.220B 3.010 +.230 2.780 11250 ---- 3.510B ---- 3.510B 3.280 +.240 3.040 11300 ---- 3.810B ---- 3.810B 3.570 +.250 3.320 11350 ---- 4.130B ---- 4.130B 3.880 +.260 3.620 11400 ---- 4.090B ---- 4.090B 4.210 +.280 3.930 11450 ---- ---- ---- ---- 4.540 +.290 4.250 11500 ---- ---- ---- ---- 4.890 +.300 4.590 11550 ---- ---- ---- ---- 5.250 +.310 4.940 11600 ---- ---- ---- ---- 5.620 +.320 5.300 11650 ---- ---- ---- ---- 6.000 +.330 5.670 11700 ---- ---- ---- ---- 6.390 +.340 6.050 11750 ---- ---- ---- ---- 6.790 +.350 6.440 11800 ---- ---- ---- ---- 7.190 +.360 6.830 11850 ---- ---- ---- ---- 7.610 +.370 7.240 11900 ---- ---- ---- ---- 8.030 +.380 7.650 12000 ---- ---- ---- ---- 8.890 +.390 8.500 12100 ---- ---- ---- ---- 9.770 +.410 9.360 3 12200 ---- ---- ---- ---- 10.660 +.410 10.250 12300 ---- ---- ---- ---- 11.570 +.420 11.150 9400 ---- ---- ---- ---- .040 +.005 .035 9500 ---- ---- ---- ---- .050 +.005 .045 9600 ---- ---- ---- ---- .070 +.010 .060 9700 ---- ---- ---- ---- .090 +.010 .080 34 9800 ---- ---- ---- ---- .120 +.010 .110 9850 ---- .140B ---- .140B .140 +.010 .130 9900 ---- .160B ---- .160B .160 +.020 .140 9950 ---- .190B ---- .190B .190 +.020 .170 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .320 +.030 .290 10050 ---- .340B ---- .340B .360 +.040 .320 10100 ---- .380B ---- .380B .400 +.040 .360 10150 ---- .430B ---- .430B .450 +.050 .400 10200 ---- .490B ---- .490B .500 +.050 .450 10250 ---- .550B ---- .550B .560 +.060 .500 10300 ---- .620B ---- .620B .620 +.060 .560 10350 ---- .690B ---- .690B .680 +.060 .620 10400 ---- .770B ---- .770B .760 +.070 .690 10450 ---- .850B ---- .850B .840 +.080 .760 10500 ---- .940B ---- .940B .920 +.080 .840 10550 ---- 1.040B ---- 1.040B 1.020 +.090 .930 10600 ---- 1.150B ---- 1.150B 1.120 +.100 1.020 10650 ---- 1.270B ---- 1.270B 1.230 +.110 1.120 10700 ---- 1.390B ---- 1.390B 1.350 +.120 1.230 10750 ---- 1.530B ---- 1.530B 1.480 +.120 1.360 10800 ---- 1.680B ---- 1.680B 1.620 +.130 1.490 10850 ---- 1.850B ---- 1.850B 1.780 +.150 1.630 10900 ---- 2.020B ---- 2.020B 1.940 +.150 1.790 10950 ---- 2.220B ---- 2.220B 2.120 +.170 1.950 11000 ---- 2.420B ---- 2.420B 2.310 +.170 2.140 11050 ---- 2.640B ---- 2.640B 2.520 +.190 2.330 11100 ---- 2.880B ---- 2.880B 2.750 +.210 2.540 11150 ---- 3.130B ---- 3.130B 2.980 +.210 2.770 11200 ---- 3.400B ---- 3.400B 3.240 +.230 3.010 11250 ---- 3.680B ---- 3.680B 3.500 +.230 3.270 11300 ---- 3.980B ---- 3.980B 3.790 +.250 3.540 11350 ---- 4.290B ---- 4.290B 4.080 +.260 3.820 11400 ---- 4.470B ---- 4.470B 4.400 +.280 4.120 11450 ---- ---- ---- ---- 4.720 +.280 4.440 11500 ---- ---- ---- ---- 5.060 +.290 4.770 11550 ---- ---- ---- ---- 5.410 +.300 5.110 11600 ---- ---- ---- ---- 5.780 +.320 5.460 11650 ---- ---- ---- ---- 6.150 +.320 5.830 11700 ---- ---- ---- ---- 6.540 +.340 6.200 11750 ---- ---- ---- ---- 6.930 +.340 6.590 11800 ---- ---- ---- ---- 7.330 +.350 6.980 11850 ---- ---- ---- ---- 7.740 +.360 7.380 11900 ---- ---- ---- ---- 8.150 +.370 7.780 12000 ---- ---- ---- ---- 9.000 +.380 8.620 12100 ---- ---- ---- ---- 9.860 +.390 9.470 12200 ---- ---- ---- ---- 10.740 +.400 10.340 12300 ---- ---- ---- ---- 11.640 +.410 11.230 9600 ---- ---- ---- ---- .120 +.010 .110 9700 ---- ---- ---- ---- .160 +.020 .140 9800 ---- ---- ---- ---- .200 +.020 .180 9900 ---- ---- ---- ---- .260 +.030 .230 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- .380B ---- .380B .360 +.040 .320 4 10050 ---- .430B ---- .430B .400 +.040 .360 10100 ---- .480B ---- .480B .450 +.050 .400 10150 ---- .540B ---- .540B .500 +.050 .450 12 10200 ---- .600B ---- .600B .550 +.050 .500 10250 ---- .670B ---- .670B .610 +.050 .560 10300 ---- .740B ---- .740B .680 +.060 .620 10350 ---- .810B ---- .810B .750 +.060 .690 10400 ---- .900B ---- .900B .830 +.070 .760 10450 ---- .990B ---- .990B .920 +.080 .840 10500 1.100 1.100 1.100 1.100 1.020 +.090 1 .930 10550 ---- 1.190B ---- 1.190B 1.120 +.100 1.020 10600 ---- 1.300B ---- 1.300B 1.230 +.100 1.130 10650 ---- 1.430B ---- 1.430B 1.350 +.110 1.240 10700 ---- 1.560B ---- 1.560B 1.480 +.120 1.360 10750 ---- 1.700B ---- 1.700B 1.620 +.130 1.490 10800 ---- 1.860B ---- 1.860B 1.770 +.140 1.630 10850 ---- 2.030B ---- 2.030B 1.930 +.150 1.780 10900 ---- 2.210B ---- 2.210B 2.100 +.160 1.940 10950 ---- 2.400B ---- 2.400B 2.280 +.170 2.110 11000 ---- 2.610B ---- 2.610B 2.470 +.180 2.290 11050 ---- 2.830B ---- 2.830B 2.670 +.190 2.480 11100 ---- 3.070B ---- 3.070B 2.890 +.200 2.690 11150 ---- 3.320B ---- 3.320B 3.130 +.210 2.920 11200 ---- 3.580B ---- 3.580B 3.380 +.220 3.160 11250 ---- 3.870B ---- 3.870B 3.650 +.230 3.420 11300 ---- 4.160B ---- 4.160B 3.940 +.250 3.690 11350 ---- 4.470B ---- 4.470B 4.240 +.260 3.980 11400 ---- 4.790B ---- 4.790B 4.550 +.270 4.280 11450 ---- 4.760B ---- 4.750B 4.880 +.280 4.600 11500 ---- ---- ---- ---- 5.220 +.300 4.920 11550 ---- ---- ---- ---- 5.570 +.310 5.260 11600 ---- ---- ---- ---- 5.920 +.310 5.610 11650 ---- ---- ---- ---- 6.290 +.320 5.970 11700 ---- ---- ---- ---- 6.660 +.330 6.330 11750 ---- ---- ---- ---- 7.050 +.340 6.710 11800 ---- ---- ---- ---- 7.440 +.350 7.090 11850 ---- ---- ---- ---- 7.830 +.350 7.480 11900 ---- ---- ---- ---- 8.240 +.360 7.880 12000 ---- ---- ---- ---- 9.070 +.380 8.690 12100 ---- ---- ---- ---- 9.920 +.390 9.530 12200 ---- ---- ---- ---- 10.790 +.400 10.390 12300 ---- ---- ---- ---- 11.670 +.410 11.260 9400 ---- ---- ---- ---- .090 +.010 .080 5 9500 ---- ---- ---- ---- .110 +.010 .100 25 9600 ---- ---- ---- ---- .140 +.010 .130 9700 ---- .170B ---- .170B .180 +.020 .160 5 9800 ---- .220B ---- .220B .230 +.020 .210 9850 ---- .260B ---- .260B .260 +.030 .230 9900 ---- .290B ---- .290B .290 +.030 .260 9950 ---- .330B ---- .330B .320 +.030 .290 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- .490B ---- .490B .530 +.050 .480 10200 ---- .610B ---- .610B .640 +.050 .590 10300 ---- .750B ---- .750B .770 +.060 .710 10400 ---- .900B ---- .900B .920 +.070 .850 10500 ---- 1.070B ---- 1.070B 1.100 +.090 1.010 10550 ---- 1.170B ---- 1.170B 1.190 +.090 1.100 10600 ---- 1.280B ---- 1.280B 1.300 +.100 1.200 10650 ---- 1.400B ---- 1.400B 1.410 +.110 1.300 10700 ---- 1.520B ---- 1.520B 1.530 +.120 1.410 10750 ---- 1.660B ---- 1.660B 1.660 +.130 1.530 10800 ---- 1.800B ---- 1.800B 1.790 +.130 1.660 10850 ---- 1.950B ---- 1.950B 1.940 +.140 1.800 10900 ---- 2.120B ---- 2.120B 2.100 +.150 1.950 10950 ---- 2.300B ---- 2.300B 2.270 +.160 2.110 11000 ---- 2.490B ---- 2.490B 2.450 +.170 2.280 11050 ---- 2.690B ---- 2.690B 2.640 +.170 2.470 11100 ---- 2.910B ---- 2.910B 2.850 +.190 2.660 11150 ---- 3.140B ---- 3.140B 3.070 +.200 2.870 11200 ---- 3.390B ---- 3.390B 3.310 +.210 3.100 11250 ---- 3.650B ---- 3.650B 3.560 +.220 3.340 11300 ---- 3.920B ---- 3.920B 3.830 +.240 3.590 11350 ---- 4.210B ---- 4.210B 4.100 +.240 3.860 11400 ---- 4.500B ---- 4.500B 4.390 +.250 4.140 11450 ---- 4.820B ---- 4.820B 4.700 +.270 4.430 11500 ---- 5.110B ---- 5.110B 5.010 +.270 4.740 11550 ---- ---- ---- ---- 5.340 +.290 5.050 11600 ---- ---- ---- ---- 5.670 +.290 5.380 11650 ---- ---- ---- ---- 6.020 +.300 5.720 11700 ---- ---- ---- ---- 6.370 +.310 6.060 11750 ---- ---- ---- ---- 6.730 +.320 6.410 11800 ---- ---- ---- ---- 7.100 +.320 6.780 11850 ---- ---- ---- ---- 7.480 +.330 7.150 11900 ---- ---- ---- ---- 7.870 +.340 7.530 11950 ---- ---- ---- ---- 8.260 +.350 7.910 12000 ---- ---- ---- ---- 8.660 +.360 8.300 12100 ---- ---- ---- ---- 9.470 +.370 9.100 12200 ---- ---- ---- ---- 10.310 +.380 9.930 12300 ---- ---- ---- ---- 11.160 +.390 10.770 12400 ---- ---- ---- ---- 12.030 +.400 11.630 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- .590B ---- .590B .630 +.050 .580 10200 ---- .720B ---- .720B .750 +.060 .690 10300 ---- .860B ---- .860B .890 +.070 .820 10400 ---- 1.030B ---- 1.030B 1.050 +.080 .970 10500 ---- 1.210B ---- 1.210B 1.230 +.090 1.140 10550 ---- 1.320B ---- 1.320B 1.330 +.100 1.230 10600 ---- 1.430B ---- 1.430B 1.440 +.110 1.330 10650 ---- 1.550B ---- 1.550B 1.560 +.120 1.440 10700 ---- 1.680B ---- 1.680B 1.680 +.120 1.560 10750 ---- 1.820B ---- 1.820B 1.820 +.130 1.690 10800 ---- 1.970B ---- 1.970B 1.960 +.140 1.820 10850 ---- 2.130B ---- 2.130B 2.110 +.140 1.970 10900 ---- 2.300B ---- 2.300B 2.270 +.150 2.120 10950 ---- 2.480B ---- 2.480B 2.450 +.170 2.280 11000 ---- 2.670B ---- 2.670B 2.630 +.170 2.460 11050 ---- 2.880B ---- 2.880B 2.820 +.180 2.640 11100 ---- 3.090B ---- 3.090B 3.030 +.190 2.840 11150 ---- 3.330B ---- 3.330B 3.240 +.200 3.040 11200 ---- 3.570B ---- 3.570B 3.470 +.210 3.260 11250 ---- 3.830B ---- 3.830B 3.720 +.220 3.500 11300 ---- 4.100B ---- 4.100B 3.970 +.230 3.740 11350 ---- 4.380B ---- 4.380B 4.250 +.250 4.000 11400 ---- 4.680B ---- 4.680B 4.530 +.250 4.280 11450 ---- 4.980B ---- 4.980B 4.830 +.260 4.570 11500 ---- 5.300B ---- 5.300B 5.140 +.270 4.870 11550 ---- 5.470B ---- 5.470B 5.470 +.280 5.190 11600 ---- ---- ---- ---- 5.810 +.290 5.520 11650 ---- ---- ---- ---- 6.150 +.300 5.850 11700 ---- ---- ---- ---- 6.510 +.310 6.200 11750 ---- ---- ---- ---- 6.870 +.310 6.560 11800 ---- ---- ---- ---- 7.240 +.320 6.920 11850 ---- ---- ---- ---- 7.620 +.330 7.290 11900 ---- ---- ---- ---- 8.000 +.340 7.660 12000 ---- ---- ---- ---- 8.780 +.350 8.430 12100 ---- ---- ---- ---- 9.590 +.370 9.220 12200 ---- ---- ---- ---- 10.410 +.380 10.030 12300 ---- ---- ---- ---- 11.240 +.380 10.860 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .590 +.050 .540 10050 ---- .600B ---- .600B .640 +.050 .590 10100 ---- .660B ---- .660B .690 +.050 .640 10150 ---- .720B ---- .720B .750 +.060 .690 10200 ---- .790B ---- .790B .820 +.070 .750 1 10250 ---- .860B ---- .860B .890 +.070 .820 10300 ---- .940B ---- .940B .960 +.070 .890 10350 ---- 1.020B ---- 1.020B 1.040 +.080 .960 10400 ---- 1.110B ---- 1.110B 1.130 +.090 1.040 10450 ---- 1.200B ---- 1.200B 1.220 +.090 1.130 10500 ---- 1.300B ---- 1.300B 1.320 +.100 1.220 10550 ---- 1.410B ---- 1.410B 1.420 +.100 1.320 10600 ---- 1.530B ---- 1.530B 1.540 +.110 1.430 10650 ---- 1.650B ---- 1.650B 1.660 +.120 1.540 10700 ---- 1.780B ---- 1.780B 1.780 +.120 1.660 10750 ---- 1.920B ---- 1.920B 1.920 +.130 1.790 10800 ---- 2.070B ---- 2.070B 2.070 +.140 1.930 10850 ---- 2.240B ---- 2.240B 2.220 +.150 2.070 10900 ---- 2.410B ---- 2.410B 2.390 +.160 2.230 10950 ---- 2.590B ---- 2.590B 2.560 +.160 2.400 11000 ---- 2.790B ---- 2.790B 2.750 +.180 2.570 11050 ---- 2.990B ---- 2.990B 2.940 +.180 2.760 11100 ---- 3.210B ---- 3.210B 3.150 +.190 2.960 11150 ---- 3.440B ---- 3.440B 3.370 +.200 3.170 11200 ---- 3.690B ---- 3.690B 3.600 +.210 3.390 11250 ---- 3.940B ---- 3.940B 3.850 +.220 3.630 11300 ---- 4.210B ---- 4.210B 4.100 +.230 3.870 11350 ---- 4.490B ---- 4.490B 4.370 +.240 4.130 11400 ---- 4.790B ---- 4.790B 4.660 +.250 4.410 11450 ---- 5.090B ---- 5.090B 4.950 +.260 4.690 11500 ---- 5.410B ---- 5.410B 5.260 +.270 4.990 11550 ---- 5.700B ---- 5.700B 5.580 +.280 5.300 11600 ---- 5.650B ---- 5.650B 5.910 +.280 5.630 11650 ---- ---- ---- ---- 6.250 +.290 5.960 11700 ---- ---- ---- ---- 6.600 +.300 6.300 11750 ---- ---- ---- ---- 6.960 +.310 6.650 11800 ---- ---- ---- ---- 7.330 +.320 7.010 11850 ---- ---- ---- ---- 7.700 +.320 7.380 11900 ---- ---- ---- ---- 8.080 +.330 7.750 11950 ---- ---- ---- ---- 8.470 +.340 8.130 12000 ---- ---- ---- ---- 8.860 +.350 8.510 12100 ---- ---- ---- ---- 9.660 +.370 9.290 12200 ---- ---- ---- ---- 10.470 +.380 10.090 12300 ---- ---- ---- ---- 11.300 +.390 10.910 12400 ---- ---- ---- ---- 12.140 +.390 11.750 9500 ---- ---- ---- ---- .240 +.020 .220 2 9600 ---- ---- ---- ---- .290 +.030 .260 9700 ---- ---- ---- ---- .350 +.030 .320 9800 ---- ---- ---- ---- .410 +.030 .380 9900 ---- ---- ---- ---- .490 +.040 .450 9950 ---- ---- ---- ---- .540 +.050 .490 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .780 +.050 .730 10050 ---- ---- ---- ---- .830 +.050 .780 10100 ---- ---- ---- ---- .890 +.060 .830 10150 ---- ---- ---- ---- .960 +.070 .890 10200 ---- ---- ---- ---- 1.020 +.060 .960 10250 ---- ---- ---- ---- 1.100 +.070 1.030 10300 ---- ---- ---- ---- 1.180 +.080 1.100 10350 ---- ---- ---- ---- 1.260 +.080 1.180 10400 ---- ---- ---- ---- 1.350 +.090 1.260 10450 ---- ---- ---- ---- 1.450 +.090 1.360 10500 ---- ---- ---- ---- 1.550 +.100 1.450 10550 ---- ---- ---- ---- 1.660 +.100 1.560 10600 ---- ---- ---- ---- 1.780 +.110 1.670 10650 ---- ---- ---- ---- 1.900 +.110 1.790 10700 ---- ---- ---- ---- 2.040 +.130 1.910 10750 ---- ---- ---- ---- 2.180 +.130 2.050 10800 ---- ---- ---- ---- 2.320 +.130 2.190 10850 ---- ---- ---- ---- 2.480 +.150 2.330 10900 ---- ---- ---- ---- 2.640 +.150 2.490 10950 ---- ---- ---- ---- 2.810 +.160 2.650 11000 ---- ---- ---- ---- 2.990 +.170 2.820 11050 ---- ---- ---- ---- 3.170 +.170 3.000 11100 ---- ---- ---- ---- 3.370 +.180 3.190 11150 ---- ---- ---- ---- 3.580 +.190 3.390 11200 ---- ---- ---- ---- 3.790 +.200 3.590 11250 ---- ---- ---- ---- 4.020 +.210 3.810 11300 ---- ---- ---- ---- 4.250 +.210 4.040 11350 ---- ---- ---- ---- 4.500 +.220 4.280 11400 ---- ---- ---- ---- 4.770 +.240 4.530 11450 ---- ---- ---- ---- 5.040 +.240 4.800 11500 ---- ---- ---- ---- 5.330 +.250 5.080 11550 ---- ---- ---- ---- 5.630 +.260 5.370 11600 ---- ---- ---- ---- 5.940 +.270 5.670 11650 ---- ---- ---- ---- 6.260 +.270 5.990 11700 ---- ---- ---- ---- 6.590 +.280 6.310 11750 ---- ---- ---- ---- 6.930 +.290 6.640 11800 ---- ---- ---- ---- 7.280 +.300 6.980 11850 ---- ---- ---- ---- 7.630 +.300 7.330 11900 ---- ---- ---- ---- 7.990 +.310 7.680 11950 ---- ---- ---- ---- 8.360 +.320 8.040 12000 ---- ---- ---- ---- 8.730 +.320 8.410 12100 ---- ---- ---- ---- 9.490 +.330 9.160 12200 ---- ---- ---- ---- 10.270 +.340 9.930 12300 ---- ---- ---- ---- 11.070 +.360 10.710 12400 ---- ---- ---- ---- 11.890 +.370 11.520 12500 ---- ---- ---- ---- 12.720 +.380 12.340 9600 ---- ---- ---- ---- .440 +.030 .410 9700 ---- ---- ---- ---- .510 +.040 .470 9800 ---- ---- ---- ---- .590 +.040 .550 9900 ---- ---- ---- ---- .680 +.050 .630 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .910 +.060 .850 10100 ---- ---- ---- ---- 1.030 +.060 .970 10150 ---- ---- ---- ---- 1.100 +.060 1.040 10200 ---- ---- ---- ---- 1.170 +.070 1.100 10250 ---- ---- ---- ---- 1.250 +.070 1.180 10300 ---- ---- ---- ---- 1.330 +.080 1.250 10350 ---- ---- ---- ---- 1.410 +.080 1.330 10400 ---- ---- ---- ---- 1.500 +.080 1.420 10450 ---- ---- ---- ---- 1.600 +.100 1.500 10500 ---- ---- ---- ---- 1.690 +.090 1.600 10550 ---- ---- ---- ---- 1.800 +.100 1.700 10600 ---- ---- ---- ---- 1.910 +.110 1.800 10650 ---- ---- ---- ---- 2.020 +.110 1.910 10700 ---- ---- ---- ---- 2.140 +.110 2.030 10750 ---- ---- ---- ---- 2.270 +.120 2.150 10800 ---- ---- ---- ---- 2.400 +.130 2.270 10850 ---- ---- ---- ---- 2.550 +.140 2.410 10900 ---- ---- ---- ---- 2.700 +.150 2.550 10950 ---- ---- ---- ---- 2.850 +.150 2.700 11000 ---- ---- ---- ---- 3.020 +.160 2.860 11050 ---- ---- ---- ---- 3.190 +.160 3.030 11100 ---- ---- ---- ---- 3.380 +.170 3.210 11150 ---- ---- ---- ---- 3.580 +.180 3.400 11200 ---- ---- ---- ---- 3.780 +.180 3.600 11250 ---- ---- ---- ---- 4.000 +.190 3.810 11300 ---- ---- ---- ---- 4.230 +.200 4.030 11350 ---- ---- ---- ---- 4.470 +.210 4.260 11400 ---- ---- ---- ---- 4.720 +.220 4.500 11450 ---- ---- ---- ---- 4.980 +.230 4.750 11500 ---- ---- ---- ---- 5.250 +.240 5.010 11550 ---- ---- ---- ---- 5.530 +.250 5.280 11600 ---- ---- ---- ---- 5.810 +.250 5.560 11650 ---- ---- ---- ---- 6.110 +.260 5.850 11700 ---- ---- ---- ---- 6.410 +.260 6.150 11750 ---- ---- ---- ---- 6.720 +.270 6.450 11800 ---- ---- ---- ---- 7.040 +.280 6.760 11850 ---- ---- ---- ---- 7.370 +.290 7.080 11900 ---- ---- ---- ---- 7.700 +.290 7.410 11950 ---- ---- ---- ---- 8.040 +.300 7.740 12000 ---- ---- ---- ---- 8.390 +.310 8.080 12050 ---- ---- ---- ---- 8.740 +.310 8.430 12100 ---- ---- ---- ---- 9.100 +.320 8.780 12200 ---- ---- ---- ---- 9.830 +.330 9.500 12300 ---- ---- ---- ---- 10.590 +.350 10.240 12400 ---- ---- ---- ---- 11.360 +.360 11.000 12500 ---- ---- ---- ---- 12.150 +.370 11.780 12600 ---- ---- ---- ---- 12.960 +.380 12.580 9700 ---- ---- ---- ---- .610 +.040 .570 9800 ---- ---- ---- ---- .700 +.050 .650 9900 ---- ---- ---- ---- .800 +.050 .750 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.490 +.080 1.410 10400 ---- ---- ---- ---- 1.680 +.090 1.590 10500 ---- ---- ---- ---- 1.880 +.100 1.780 10600 ---- ---- ---- ---- 2.100 +.110 1.990 10700 ---- ---- ---- ---- 2.340 +.120 2.220 10750 ---- ---- ---- ---- 2.470 +.120 2.350 10800 ---- ---- ---- ---- 2.600 +.120 2.480 10850 ---- ---- ---- ---- 2.750 +.140 2.610 10900 ---- ---- ---- ---- 2.890 +.140 2.750 10950 ---- ---- ---- ---- 3.050 +.150 2.900 11000 ---- ---- ---- ---- 3.200 +.150 3.050 11050 ---- ---- ---- ---- 3.370 +.160 3.210 11100 ---- ---- ---- ---- 3.540 +.160 3.380 11150 ---- ---- ---- ---- 3.730 +.180 3.550 11200 ---- ---- ---- ---- 3.920 +.180 3.740 11250 ---- ---- ---- ---- 4.120 +.180 3.940 11300 ---- ---- ---- ---- 4.330 +.190 4.140 11350 ---- ---- ---- ---- 4.560 +.200 4.360 11400 ---- ---- ---- ---- 4.790 +.210 4.580 11450 ---- ---- ---- ---- 5.040 +.220 4.820 11500 ---- ---- ---- ---- 5.290 +.220 5.070 11550 ---- ---- ---- ---- 5.560 +.230 5.330 11600 ---- ---- ---- ---- 5.830 +.240 5.590 11650 ---- ---- ---- ---- 6.110 +.250 5.860 11700 ---- ---- ---- ---- 6.400 +.250 6.150 11750 ---- ---- ---- ---- 6.700 +.260 6.440 11800 ---- ---- ---- ---- 7.000 +.270 6.730 11850 ---- ---- ---- ---- 7.310 +.270 7.040 11900 ---- ---- ---- ---- 7.630 +.280 7.350 11950 ---- ---- ---- ---- 7.960 +.290 7.670 12000 ---- ---- ---- ---- 8.290 +.300 7.990 12050 ---- ---- ---- ---- 8.630 +.300 8.330 12100 ---- ---- ---- ---- 8.970 +.310 8.660 12150 ---- ---- ---- ---- 9.320 +.320 9.000 12200 ---- ---- ---- ---- 9.670 +.320 9.350 12300 ---- ---- ---- ---- 10.390 +.330 10.060 12400 ---- ---- ---- ---- 11.140 +.350 10.790 12500 ---- ---- ---- ---- 11.900 +.360 11.540 12600 ---- ---- ---- ---- 12.680 +.370 12.310 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.860 +.080 1.780 10500 ---- ---- ---- ---- 2.070 +.100 1.970 10600 ---- ---- ---- ---- 2.290 +.110 2.180 10700 ---- ---- ---- ---- 2.530 +.120 2.410 10800 ---- ---- ---- ---- 2.790 +.130 2.660 10850 ---- ---- ---- ---- 2.930 +.140 2.790 10900 ---- ---- ---- ---- 3.070 +.140 2.930 10950 ---- ---- ---- ---- 3.220 +.140 3.080 11000 ---- ---- ---- ---- 3.370 +.150 3.220 11050 ---- ---- ---- ---- 3.530 +.150 3.380 11100 ---- ---- ---- ---- 3.700 +.160 3.540 11150 ---- ---- ---- ---- 3.870 +.160 3.710 11200 ---- ---- ---- ---- 4.050 +.170 3.880 11250 ---- ---- ---- ---- 4.240 +.180 4.060 11300 ---- ---- ---- ---- 4.440 +.190 4.250 11350 ---- ---- ---- ---- 4.650 +.190 4.460 11400 ---- ---- ---- ---- 4.860 +.190 4.670 11450 ---- ---- ---- ---- 5.090 +.200 4.890 11500 ---- ---- ---- ---- 5.330 +.210 5.120 11550 ---- ---- ---- ---- 5.580 +.220 5.360 11600 ---- ---- ---- ---- 5.840 +.230 5.610 11650 ---- ---- ---- ---- 6.110 +.240 5.870 11700 ---- ---- ---- ---- 6.380 +.240 6.140 11750 ---- ---- ---- ---- 6.660 +.240 6.420 11800 ---- ---- ---- ---- 6.960 +.260 6.700 11850 ---- ---- ---- ---- 7.250 +.250 7.000 11900 ---- ---- ---- ---- 7.560 +.270 7.290 11950 ---- ---- ---- ---- 7.870 +.270 7.600 12000 ---- ---- ---- ---- 8.190 +.280 7.910 12050 ---- ---- ---- ---- 8.510 +.280 8.230 12100 ---- ---- ---- ---- 8.840 +.290 8.550 12200 ---- ---- ---- ---- 9.520 +.300 9.220 12300 ---- ---- ---- ---- 10.220 +.320 9.900 12400 ---- ---- ---- ---- 10.930 +.330 10.600 12500 ---- ---- ---- ---- 11.670 +.340 11.330 12600 ---- ---- ---- ---- 12.420 +.350 12.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 20 3255 ECE MAR 23 24 EVNT OPT ON EC SYN CALL 1065 ---- ---- ---- 19.50B 20.00 UNCH ---- 1070 ---- ---- ---- 19.50B 20.00 UNCH ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 18.75B 20.00 UNCH ---- 1082 ---- ---- ---- 1.25A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1087 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- 8.00B .00 UNCH ---- 1092 ---- ---- ---- 4.00B .00 UNCH ---- 1095 ---- ---- ---- 1.50B .00 UNCH ---- 1097 ---- ---- ---- .50A .00 UNCH ---- 1100 ---- ---- ---- .50A .00 UNCH ---- 1105 ---- ---- ---- .50A .00 UNCH ---- 1110 ---- ---- ---- .50A .00 UNCH ---- 1115 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECE MAR 23 24 EVNT OPT ON EC SYN PUT 1065 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1082 ---- ---- ---- 18.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.50B 20.00 UNCH ---- 1087 ---- ---- ---- 8.00A 20.00 UNCH ---- 1090 ---- ---- ---- 12.00A 20.00 UNCH ---- 1092 ---- ---- ---- 16.00A 20.00 UNCH ---- 1095 ---- ---- ---- 18.50A 20.00 UNCH ---- 1097 ---- ---- ---- 19.50B 20.00 UNCH ---- 1100 ---- ---- ---- 19.25B 20.00 UNCH ---- 1105 ---- ---- ---- 19.25B 20.00 UNCH ---- 1110 ---- ---- ---- 19.25B 20.00 UNCH ---- 1115 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***