FINAL PRE-CLEARING PRICES AS OF 03/27/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN JUN23 1.08140 1.08140 1.08140 1.08140 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .078150 .001900 .076250 APR23 ---- ---- ---- ---- .078150 .001900 .076250 JUN23 ---- ---- ---- ---- .078150 .001900 .076250 SEP23 ---- ---- ---- ---- .078150 .001900 .076250 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9160B .9088A .9088A .9092 -.0059 .9151 19 SEP23 ---- ---- .9140A .9140A .9108 -.0058 .9166 DEC23 ---- ---- ---- ---- .9121 -.0053 .9174 MAR24 ---- ---- ---- ---- .9127 -.0051 .9178 JUN24 ---- ---- ---- ---- .9121 -.0049 .9170 SEP24 ---- ---- ---- ---- .9115 -.0044 .9159 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .66615 .66700B .66395A .66560B .66535 UNCH 48 .66535 41 497 MAY23 .66655 .66765B .66465A .66625B .66600 UNCH 22 .66600 33 234 JUN23 .66625 .66855 .66545 .66720 .66690 +.00005 60156 .66685 98895 153886 JLY23 ---- ---- .66740A .66740A .66765 +.00010 .66755 SEP23 .66845 .67060B .66760A .66970B .66910 +.00020 102 .66890 16 497 DEC23 ---- .67195B .66945A .66945A .67085 +.00050 .67035 82 MAR24 ---- .67290B .67070A .67070A .67210 +.00085 .67125 20 JUN24 ---- .67315B ---- .67315B .67215 +.00110 .67105 SEP24 ---- ---- ---- ---- .67210 +.00145 .67065 DEC24 ---- ---- ---- ---- .67200 +.00170 .67030 MAR25 ---- ---- ---- ---- .67195 +.00200 .66995 JUN25 ---- ---- ---- ---- .67105 +.00215 .66890 SEP25 ---- ---- ---- ---- .66995 +.00220 .66775 DEC25 ---- ---- ---- ---- .66890 +.00225 .66665 MAR26 ---- ---- ---- ---- .66785 +.00235 .66550 JUN26 ---- ---- ---- ---- .66680 +.00245 .66435 SEP26 ---- ---- ---- ---- .66570 +.00250 .66320 DEC26 ---- ---- ---- ---- .66465 +.00260 .66205 MAR27 ---- ---- ---- ---- .66360 +.00270 .66090 JUN27 ---- ---- ---- ---- .66255 +.00280 .65975 SEP27 ---- ---- ---- ---- .66150 +.00290 .65860 DEC27 ---- ---- ---- ---- .66040 +.00290 .65750 MAR28 ---- ---- ---- ---- .65935 +.00300 .65635 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60328 98985 155216 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 86.10 86.71B 85.92A 86.71B 86.67 +.57 167 86.10 88 868 SEP23 ---- ---- ---- ---- 85.84 +.56 85.28 DEC23 ---- ---- ---- ---- 84.99 +.53 84.46 MAR24 ---- ---- ---- ---- 84.10 +.51 83.59 JUN24 ---- ---- ---- ---- 83.30 +.50 82.80 SEP24 ---- ---- ---- ---- 82.51 +.49 82.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 88 868 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0775 1.0777B 1.0744A 1.0777B 1.0769 +.0012 90 1.0757 74 2217 SEP23 ---- ---- ---- ---- 1.0814 +.0009 1.0805 DEC23 ---- ---- ---- ---- 1.0857 +.0006 1.0851 MAR24 ---- ---- ---- ---- 1.0897 +.0004 1.0893 JUN24 ---- ---- ---- ---- 1.0929 +.0003 1.0926 SEP24 ---- ---- ---- ---- 1.0961 +.0005 1.0956 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 74 2217 NB CME BRITISH POUND FUTURES APR23 1.2271 1.2299B 1.2226A 1.2292 1.2295 +.0061 429 1.2234 184 1920 MAY23 1.2237 1.2306B 1.2234A 1.2296A 1.2302 +.0062 481 1.2240 171 227 JUN23 1.2260 1.2317 1.2241 1.2310 1.2310 +.0062 61099 1.2248 81560 183401 JLY23 ---- 1.2299B ---- 1.2299B 1.2315 +.0063 1.2252 SEP23 1.2256 1.2326B 1.2254A 1.2297A 1.2322 +.0066 212 1.2256 138 764 DEC23 1.2325 1.2326B 1.2325 1.2262A 1.2326 +.0071 4 1.2255 3 8366 MAR24 ---- 1.2325B ---- 1.2325B 1.2326 +.0075 1.2251 84 JUN24 ---- 1.2314B ---- 1.2314B 1.2317 +.0077 1.2240 78 SEP24 ---- 1.2302B ---- 1.2302B 1.2307 +.0079 1.2228 20 DEC24 ---- ---- ---- ---- 1.2297 +.0081 1.2216 MAR25 ---- ---- ---- ---- 1.2287 +.0083 1.2204 JUN25 ---- ---- ---- ---- 1.2282 +.0084 1.2198 SEP25 ---- ---- ---- ---- 1.2278 +.0086 1.2192 DEC25 ---- ---- ---- ---- 1.2273 +.0087 1.2186 MAR26 ---- ---- ---- ---- 1.2269 +.0088 1.2181 JUN26 ---- ---- ---- ---- 1.2265 +.0090 1.2175 SEP26 ---- ---- ---- ---- 1.2261 +.0092 1.2169 DEC26 ---- ---- ---- ---- 1.2256 +.0092 1.2164 MAR27 ---- ---- ---- ---- 1.2252 +.0094 1.2158 JUN27 ---- ---- ---- ---- 1.2248 +.0095 1.2153 SEP27 ---- ---- ---- ---- 1.2244 +.0097 1.2147 DEC27 ---- ---- ---- ---- 1.2239 +.0098 1.2141 MAR28 ---- ---- ---- ---- 1.2235 +.0099 1.2136 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62225 82056 194860 BR CME BRAZILIAN REAL FUTURES APR23 .18990 .19235 .18970 .19215A .19165 +.00170 8973 .18995 19468 35327 MAY23 .18900 .19150B .18900 .19150B .19080 +.00165 4250 .18915 6954 6626 JUN23 .18710 .19020B .18710 .18990A .18960 +.00150 102 .18810 38 1688 JLY23 ---- ---- ---- ---- .18865 +.00155 .18710 1 AUG23 ---- ---- ---- ---- .18755 +.00155 .18600 SEP23 ---- ---- ---- ---- .18645 +.00160 .18485 OCT23 ---- ---- ---- ---- .18545 +.00160 .18385 NOV23 ---- ---- ---- ---- .18450 +.00165 .18285 DEC23 ---- ---- ---- ---- .18360 +.00165 .18195 JAN24 ---- ---- ---- ---- .18280 +.00170 .18110 FEB24 ---- ---- ---- ---- .18185 +.00175 .18010 MAR24 ---- ---- ---- ---- .18100 +.00175 .17925 APR24 ---- ---- ---- ---- .18025 +.00185 .17840 MAY24 ---- ---- ---- ---- .17920 +.00185 .17735 JUN24 ---- ---- ---- ---- .17830 +.00190 .17640 JLY24 ---- ---- ---- ---- .17745 +.00195 .17550 AUG24 ---- ---- ---- ---- .17645 +.00195 .17450 SEP24 ---- ---- ---- ---- .17560 +.00205 .17355 OCT24 ---- ---- ---- ---- .17470 +.00205 .17265 NOV24 ---- ---- ---- ---- .17380 +.00210 .17170 DEC24 ---- ---- ---- ---- .17295 +.00210 .17085 JAN25 ---- ---- ---- ---- .17205 +.00215 .16990 FEB25 ---- ---- ---- ---- .17120 +.00220 .16900 MAR25 ---- ---- ---- ---- .17045 +.00225 .16820 APR25 ---- ---- ---- ---- .16960 +.00225 .16735 MAY25 ---- ---- ---- ---- .16875 +.00225 .16650 JUN25 ---- ---- ---- ---- .16795 +.00230 .16565 JLY25 ---- ---- ---- ---- .16715 +.00235 .16480 AUG25 ---- ---- ---- ---- .16635 +.00240 .16395 SEP25 ---- ---- ---- ---- .16555 +.00240 .16315 OCT25 ---- ---- ---- ---- .16475 +.00245 .16230 NOV25 ---- ---- ---- ---- .16395 +.00245 .16150 DEC25 ---- ---- ---- ---- .16325 +.00250 .16075 JAN26 ---- ---- ---- ---- .16240 +.00250 .15990 FEB26 ---- ---- ---- ---- .16165 +.00250 .15915 MAR26 ---- ---- ---- ---- .16100 +.00260 .15840 APR26 ---- ---- ---- ---- .16020 +.00260 .15760 MAY26 ---- ---- ---- ---- .15950 +.00265 .15685 JUN26 ---- ---- ---- ---- .15880 +.00265 .15615 JLY26 ---- ---- ---- ---- .15800 +.00265 .15535 AUG26 ---- ---- ---- ---- .15730 +.00270 .15460 SEP26 ---- ---- ---- ---- .15655 +.00270 .15385 OCT26 ---- ---- ---- ---- .15590 +.00275 .15315 NOV26 ---- ---- ---- ---- .15520 +.00275 .15245 DEC26 ---- ---- ---- ---- .15450 +.00280 .15170 JAN27 ---- ---- ---- ---- .15380 +.00280 .15100 FEB27 ---- ---- ---- ---- .15315 +.00280 .15035 MAR27 ---- ---- ---- ---- .15255 +.00285 .14970 APR27 ---- ---- ---- ---- .15180 +.00285 .14895 MAY27 ---- ---- ---- ---- .15115 +.00285 .14830 JUN27 ---- ---- ---- ---- .15055 +.00290 .14765 JLY27 ---- ---- ---- ---- .14985 +.00290 .14695 AUG27 ---- ---- ---- ---- .14920 +.00290 .14630 SEP27 ---- ---- ---- ---- .14855 +.00295 .14560 OCT27 ---- ---- ---- ---- .14790 +.00295 .14495 NOV27 ---- ---- ---- ---- .14730 +.00295 .14435 DEC27 ---- ---- ---- ---- .14665 +.00295 .14370 JAN28 ---- ---- ---- ---- .14605 +.00300 .14305 FEB28 ---- ---- ---- ---- .14540 +.00300 .14240 MAR28 ---- ---- ---- ---- .14490 +.00300 .14190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13325 26460 43642 CD CANADIAN DOLLAR FUTURES APR23 .72875 .73280 .72785A .73225A .73275 +.00480 19 .72795 60 456 MAY23 .73015 .73315B .72820A .73315B .73305 +.00480 2 .72825 171 312 JUN23 .72860 .73365 .72855 .73315 .73350 +.00480 61530 .72870 90790 176781 JLY23 ---- .73155B ---- .73155B .73385 +.00480 .72905 SEP23 .73070 .73470B .73060 .73455B .73460 +.00480 82 .72980 118 2276 DEC23 .73455 .73530B .73455 .73530B .73550 +.00480 17 .73070 38 1063 MAR24 .73380 .73625B .73380 .73370A .73640 +.00505 2 .73135 128 JUN24 ---- .73645B ---- .73645B .73690 +.00510 9 .73180 22 SEP24 ---- .73685B ---- .73685B .73735 +.00510 .73225 DEC24 ---- ---- ---- ---- .73785 +.00520 .73265 MAR25 ---- ---- ---- ---- .73830 +.00520 .73310 JUN25 ---- ---- ---- ---- .73915 +.00515 .73400 SEP25 ---- ---- ---- ---- .74010 +.00515 .73495 DEC25 ---- ---- ---- ---- .74100 +.00510 .73590 MAR26 ---- ---- ---- ---- .74190 +.00500 .73690 JUN26 ---- ---- ---- ---- .74285 +.00500 .73785 SEP26 ---- ---- ---- ---- .74375 +.00495 .73880 DEC26 ---- ---- ---- ---- .74470 +.00495 .73975 MAR27 ---- ---- ---- ---- .74560 +.00485 .74075 JUN27 ---- ---- ---- ---- .74655 +.00485 .74170 SEP27 ---- ---- ---- ---- .74750 +.00485 .74265 DEC27 ---- ---- ---- ---- .74840 +.00475 .74365 MAR28 ---- ---- ---- ---- .74935 +.00475 .74460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61661 91177 181038 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 806.32 -4.45 810.77 MAY23 ---- ---- ---- ---- 808.34 -4.67 813.01 JUN23 ---- ---- ---- ---- 811.23 -5.10 816.33 JLY23 ---- ---- ---- ---- 813.93 -5.67 819.60 AUG23 ---- ---- ---- ---- 816.53 -5.43 821.96 SEP23 ---- ---- ---- ---- 819.13 -5.20 824.33 OCT23 ---- ---- ---- ---- 821.56 -4.95 826.51 NOV23 ---- ---- ---- ---- 824.06 -4.72 828.78 DEC23 ---- ---- ---- ---- 826.45 -4.39 830.84 JAN24 ---- ---- ---- ---- 828.78 -4.00 832.78 FEB24 ---- ---- ---- ---- 830.15 -4.30 834.45 MAR24 ---- ---- ---- ---- 831.39 -4.45 835.84 JUN24 ---- ---- ---- ---- 834.10 -4.97 839.07 SEP24 ---- ---- ---- ---- 836.19 -5.42 841.61 DEC24 ---- ---- ---- ---- 838.29 -5.88 844.17 MAR25 ---- ---- ---- ---- 840.41 -6.33 846.74 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- 12427B ---- 12427B 12402 +68 12334 MAY23 ---- 12390B ---- 12390B 12371 +71 12300 JUN23 ---- ---- ---- ---- 12327 +77 12250 JLY23 ---- ---- ---- ---- 12286 +85 12201 AUG23 ---- ---- ---- ---- 12247 +81 12166 SEP23 ---- ---- ---- ---- 12208 +77 12131 OCT23 ---- ---- ---- ---- 12172 +73 12099 NOV23 ---- ---- ---- ---- 12135 +69 12066 DEC23 ---- ---- ---- ---- 12100 +64 12036 JAN24 ---- ---- ---- ---- 12066 +58 12008 FEB24 ---- ---- ---- ---- 12046 +62 11984 MAR24 ---- ---- ---- ---- 12028 +64 11964 JUN24 ---- ---- ---- ---- 11989 +71 11918 SEP24 ---- ---- ---- ---- 11959 +77 11882 DEC24 ---- ---- ---- ---- 11929 +83 11846 MAR25 ---- ---- ---- ---- 11899 +89 11810 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 95.41B ---- 95.41B 95.32 +1.24 94.08 SEP23 ---- 93.84B ---- 93.84B 94.24 +1.19 93.05 DEC23 ---- ---- ---- ---- 93.18 +1.12 92.06 MAR24 ---- ---- ---- ---- 92.15 +1.07 91.08 JUN24 ---- ---- ---- ---- 91.32 +1.02 90.30 SEP24 ---- ---- ---- ---- 90.52 +.97 89.55 CKO CME CZECH KORUNA FUTURES JUN23 ---- .045312B .045160A .045312B .045268 .000036 .045232 1 3 SEP23 ---- ---- ---- ---- .045074 .000050 .045024 DEC23 ---- ---- ---- ---- .044890 .000056 .044834 MAR24 ---- ---- ---- ---- .044806 .000066 .044740 JUN24 ---- ---- ---- ---- .044754 .000052 .044702 SEP24 ---- ---- ---- ---- .044704 .000034 .044670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8558 6.8812B 6.8543A 6.8689B 6.8694 +.0105 781 6.8589 193 283 MAY23 ---- 6.8654B 6.8402A 6.8402A 6.8527 +.0089 17 6.8438 11 35 JUN23 6.8210 6.8460 6.8205A 6.8321B 6.8330 +.0077 1825 6.8253 853 3224 JLY23 6.8400 6.8400 6.8119A 6.8400 6.8187 +.0060 1 6.8127 21 AUG23 ---- 6.8125B ---- 6.8125B 6.8051 +.0041 6.8010 SEP23 ---- 6.8029B 6.7833A 6.7833A 6.7890 +.0026 6.7864 5 91 OCT23 ---- ---- ---- ---- 6.7767 +.0005 6.7762 NOV23 ---- ---- ---- ---- 6.7665 -.0003 6.7668 DEC23 ---- 6.7622B ---- 6.7622B 6.7538 -.0013 6.7551 73 JAN24 ---- ---- ---- ---- 6.7452 -.0022 6.7474 FEB24 ---- ---- ---- ---- 6.7358 -.0031 6.7389 MAR24 ---- ---- ---- ---- 6.7282 -.0039 6.7321 APR24 ---- ---- ---- ---- 6.7207 -.0047 6.7254 JUN24 ---- ---- ---- ---- 6.7037 -.0064 6.7101 SEP24 ---- ---- ---- ---- 6.6792 -.0089 6.6881 DEC24 ---- ---- ---- ---- 6.6547 -.0114 6.6661 MAR25 ---- ---- ---- ---- 6.6302 -.0139 6.6441 JUN25 ---- ---- ---- ---- 6.6056 -.0165 6.6221 SEP25 ---- ---- ---- ---- 6.5811 -.0190 6.6001 DEC25 ---- ---- ---- ---- 6.5566 -.0215 6.5781 MAR26 ---- ---- ---- ---- 6.5321 -.0240 6.5561 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2624 1062 3727 E7 CME E-MINI EURO FX FUTURES JUN23 1.08150 1.08530 1.07980 1.08520 1.08490 +.00350 3621 1.08140 6952 9761 SEP23 1.08700 1.08980B 1.08440A 1.08740A 1.08950 +.00370 31 1.08580 38 51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3652 6990 9812 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6223 1.6283B 1.6182A 1.6261A 1.6267 +.0050 56 1.6217 45 3244 SEP23 ---- 1.6274B 1.6227A 1.6274B 1.6283 +.0050 1.6233 DEC23 ---- ---- ---- ---- 1.6295 +.0048 1.6247 MAR24 ---- ---- ---- ---- 1.6323 +.0047 1.6276 JUN24 ---- ---- ---- ---- 1.6356 +.0047 1.6309 SEP24 ---- ---- ---- ---- 1.6388 +.0044 1.6344 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 45 3244 EC CME EURO FX FUTURES APR23 1.079000 1.081300B 1.075900A 1.081300B 1.080900 .003450 126 1.077450 454 2052 MAY23 1.081200 1.083050B 1.077700A 1.082400A 1.082700 .003450 90 1.079250 455 1195 JUN23 1.081650 1.085300 1.079750 1.085100 1.084850 .003450 125917 1.081400 246963 721510 JLY23 ---- 1.084350B ---- 1.084350B 1.086500 .003500 1.083000 3 SEP23 1.087200 1.089850B 1.084300A 1.089850B 1.089500 .003700 581 1.085800 2055 5761 DEC23 1.089550 1.093200B 1.087850A 1.093200B 1.093150 .004000 17 1.089150 8 1720 MAR24 ---- 1.097000B 1.091450A 1.091450A 1.097050 .004500 1.092550 10 1189 JUN24 ---- 1.099500B 1.094050A 1.099500B 1.099350 .004950 71 1.094400 1 263 SEP24 1.100000 1.101400B 1.096050A 1.099550A 1.101450 .005350 1 1.096100 DEC24 ---- ---- ---- ---- 1.103550 .005750 1.097800 1 MAR25 ---- ---- ---- ---- 1.105650 .006200 1.099450 JUN25 ---- ---- ---- ---- 1.107450 .006350 1.101100 SEP25 ---- ---- ---- ---- 1.109200 .006450 1.102750 DEC25 ---- ---- ---- ---- 1.110900 .006550 1.104350 MAR26 ---- ---- ---- ---- 1.112650 .006650 1.106000 JUN26 ---- ---- ---- ---- 1.114400 .006750 1.107650 SEP26 ---- ---- ---- ---- 1.116150 .006900 1.109250 DEC26 ---- ---- ---- ---- 1.117850 .006950 1.110900 MAR27 ---- ---- ---- ---- 1.119600 .007050 1.112550 JUN27 ---- ---- ---- ---- 1.121350 .007200 1.114150 SEP27 ---- ---- ---- ---- 1.123100 .007300 1.115800 DEC27 ---- ---- ---- ---- 1.124850 .007400 1.117450 MAR28 ---- ---- ---- ---- 1.126550 .007500 1.119050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126803 249946 733694 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4819 1.4851B 1.4787A 1.4787A 1.4790 -.0050 98 1.4840 150 4815 SEP23 ---- ---- 1.4838A 1.4838A 1.4831 -.0047 1.4878 DEC23 ---- ---- ---- ---- 1.4863 -.0043 1.4906 MAR24 ---- ---- ---- ---- 1.4897 -.0042 1.4939 JUN24 ---- ---- ---- ---- 1.4919 -.0036 1.4955 SEP24 ---- ---- ---- ---- 1.4938 -.0031 1.4969 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 150 4815 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .041836B .041720A .041836B .041728 .000100 .041828 SEP23 ---- ---- ---- ---- .041372 .000094 .041466 DEC23 ---- ---- ---- ---- .041064 .000100 .041164 MAR24 ---- ---- ---- ---- .040842 .000108 .040950 JUN24 ---- ---- ---- ---- .040710 .000136 .040846 SEP24 ---- ---- ---- ---- .040586 .000168 .040754 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 25278B 25146A 25278B 25174 -52 25226 3 SEP23 ---- ---- ---- ---- 24484 -50 24534 DEC23 ---- ---- ---- ---- 23936 -40 23976 MAR24 ---- ---- ---- ---- 23480 -56 23536 JUN24 ---- ---- ---- ---- 23172 -62 23234 SEP24 ---- ---- ---- ---- 22886 -66 22952 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.351 11.375 11.341 11.320A 11.314 +.0205 12 11.294 25 2703 SEP23 ---- ---- ---- ---- 11.325 +.0220 11.303 DEC23 ---- ---- ---- ---- 11.336 +.0215 11.314 MAR24 ---- ---- ---- ---- 11.358 +.0200 11.338 JUN24 ---- ---- ---- ---- 11.367 +.0205 11.347 SEP24 ---- ---- ---- ---- 11.374 +.0215 11.352 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 25 2703 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21122B ---- .21122B .21126 +.00014 .21112 93 SEP23 ---- ---- ---- ---- .20910 +.00014 .20896 DEC23 ---- ---- ---- ---- .20722 +.00020 .20702 MAR24 ---- ---- ---- ---- .20530 +.00018 .20512 JUN24 ---- ---- ---- ---- .20376 +.00020 .20356 SEP24 ---- ---- ---- ---- .20228 +.00020 .20208 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.233 11.233 11.187 11.220B 11.212 -.0130 9 11.225 201 5432 SEP23 ---- ---- ---- ---- 11.225 -.0115 11.236 DEC23 ---- ---- ---- ---- 11.239 -.0120 11.251 MAR24 ---- ---- ---- ---- 11.252 -.0150 11.267 JUN24 ---- ---- ---- ---- 11.260 -.0175 11.278 SEP24 ---- ---- ---- ---- 11.268 -.0205 11.288 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 201 5432 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- 27324B 27240A 27324B 27310 +30 27280 1 SEP23 ---- ---- ---- ---- 26676 +36 26640 DEC23 ---- ---- ---- ---- 26166 +52 26114 MAR24 ---- ---- ---- ---- 25758 +44 25714 JUN24 ---- ---- ---- ---- 25474 +46 25428 SEP24 ---- ---- ---- ---- 25208 +50 25158 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ILS ISRAELI SHEKEL FUTURES JUN23 .27969 .28342 .27442A .27980A .27969 -.00013 19 .27982 8 SEP23 ---- ---- ---- ---- .28092 -.00008 .28100 DEC23 ---- ---- ---- ---- .28200 +.00001 .28199 MAR24 ---- ---- ---- ---- .28304 +.00014 .28290 JUN24 ---- ---- ---- ---- .28367 +.00048 .28319 SEP24 ---- ---- ---- ---- .28425 +.00086 .28339 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 8 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 77460 77570B 76840A 76960 76950 -510 405 77460 651 669 SEP23 78380 78500B 77850A 77970B 77950 -490 4 78440 5 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 409 656 682 JY CME JAPANESE YEN FUTURES APR23 76700 76870B 76140A 76140A 76245 -505 107 76750 310 989 MAY23 76880 77180B 76455A 76690B 76560 -505 11 77065 205 378 JUN23 77505 77580 76835 76940 76950 -505 126314 77455 192041 163521 JLY23 ---- ---- 77375A 77375A 77290 -500 77790 4835 SEP23 78190 78500B 77860A 77870A 77950 -485 22 78435 55 1774 DEC23 78875 78875 78815A 78830A 78935 -435 4 79370 173 MAR24 79805 79820 79805 79870B 79915 -385 20 80300 1 JUN24 ---- ---- 80665A 80665A 80690 -350 81040 4 SEP24 ---- ---- 81440A 81440A 81455 -315 81770 DEC24 ---- ---- ---- ---- 82230 -280 82510 10 MAR25 ---- ---- ---- ---- 83020 -250 83270 JUN25 ---- ---- ---- ---- 83705 -225 83930 SEP25 ---- ---- ---- ---- 84380 -210 84590 DEC25 ---- ---- ---- ---- 85070 -190 85260 MAR26 ---- ---- ---- ---- 85765 -175 85940 JUN26 ---- ---- ---- ---- 86475 -160 86635 SEP26 ---- ---- ---- ---- 87200 -135 87335 DEC26 ---- ---- ---- ---- 87935 -115 88050 MAR27 ---- ---- ---- ---- 88680 -95 88775 JUN27 ---- ---- ---- ---- 89440 -75 89515 SEP27 ---- ---- ---- ---- 90210 -55 90265 DEC27 ---- ---- ---- ---- 90995 -35 91030 MAR28 ---- ---- ---- ---- 91795 -10 91805 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126478 192611 171685 KRW KOREAN WON/US DOLLAR FUTURES APR23 ---- 7733B 7684A 7733B 7711 -13 7724 7 92 MAY23 ---- 7746B 7696A 7746B 7724 -14 7738 JUN23 ---- ---- ---- ---- 7740 -14 7754 1293 JLY23 ---- ---- ---- ---- 7753 -14 7767 AUG23 ---- ---- ---- ---- 7764 -14 7778 SEP23 ---- ---- ---- ---- 7782 -13 7795 OCT23 ---- ---- ---- ---- 7793 -13 7806 NOV23 ---- ---- ---- ---- 7802 -14 7816 DEC23 ---- ---- ---- ---- 7814 -14 7828 JAN24 ---- ---- ---- ---- 7825 -14 7839 FEB24 ---- ---- ---- ---- 7840 -14 7854 MAR24 ---- ---- ---- ---- 7852 -14 7866 APR24 ---- ---- ---- ---- 7865 -13 7878 JUN24 ---- ---- ---- ---- 7892 -13 7905 SEP24 ---- ---- ---- ---- 7930 -13 7943 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1385 M6A Micro AUD/USD Futures JUN23 .6667 .6685 .6654 .6671 .6669 UNCH 8873 .6669 12317 5201 SEP23 .6693 .6705B .6677A .6705B .6691 +.0002 3 .6689 31 109 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8876 12348 5310 M6B Micro GBP/USD Futures JUN23 1.2258 1.2315 1.2241 1.2308 1.2310 +.0062 1790 1.2248 2199 2800 SEP23 1.2260 1.2324B 1.2254A 1.2297A 1.2322 +.0066 8 1.2256 6 101 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1798 2205 2901 M6C Micro USD/CAD Futures JUN23 ---- ---- 1.3650A 1.3650A 1.3633 -.0090 1.3723 10 37 SEP23 ---- ---- ---- ---- 1.3613 -.0089 1.3702 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 37 M6E Micro EUR/USD Futures JUN23 1.08150 1.08540 1.07970 1.08510 1.08490 +.00350 20861 1.08140 36564 10333 SEP23 1.08680 1.08980B 1.08430A 1.08920A 1.08950 +.00370 918 1.08580 1687 1824 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21779 38251 12157 M6J Micro USD/JPY Futures JUN23 129.05 130.09B 128.91 129.85B 129.95 +.84 29 129.11 99 236 SEP23 ---- 128.18B ---- 128.18B 128.29 +.80 127.49 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 99 243 M6S Micro USD/CHF Futures JUN23 ---- ---- .9081A .9081A .9077 -.0035 .9112 76 SEP23 ---- ---- .9013A .9013A .8996 -.0037 .9033 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 MCD Micro CAD/USD Futures JUN23 .72870 .73360 .72860 .73300 .73350 +.00480 2337 .72870 2591 3692 SEP23 .73150 .73470B .73150 .73390A .73460 +.00480 7 .72980 22 41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2344 2613 3733 MIR Micro INR/USD Futures MAR23 121.41 121.67B 121.39 121.66 121.61 +.20 27 121.41 12 22 APR23 121.22 121.42 121.22 121.42 121.34 +.19 5 121.15 3 MAY23 ---- 121.05B 120.92A 120.92A 121.30 +.30 121.00 JUN23 ---- ---- ---- ---- 121.08 +.31 120.77 JLY23 ---- ---- ---- ---- 120.83 +.30 120.53 AUG23 ---- ---- ---- ---- 120.56 +.29 120.27 SEP23 ---- ---- ---- ---- 120.33 +.28 120.05 OCT23 ---- ---- ---- ---- 120.07 +.28 119.79 NOV23 ---- ---- ---- ---- 119.81 +.30 119.51 DEC23 ---- ---- ---- ---- 119.57 +.30 119.27 JAN24 ---- ---- ---- ---- 119.30 +.30 119.00 FEB24 ---- ---- ---- ---- 119.07 +.30 118.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 12 25 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8694 +.0105 6.8589 MAY23 ---- ---- ---- ---- 6.8527 +.0089 6.8438 JUN23 ---- ---- ---- ---- 6.8330 +.0077 6.8253 JLY23 ---- ---- ---- ---- 6.8187 +.0060 6.8127 AUG23 ---- ---- ---- ---- 6.8051 +.0041 6.8010 SEP23 ---- ---- ---- ---- 6.7890 +.0026 6.7864 OCT23 ---- ---- ---- ---- 6.7767 +.0005 6.7762 NOV23 ---- ---- ---- ---- 6.7665 -.0003 6.7668 DEC23 ---- ---- ---- ---- 6.7538 -.0013 6.7551 JAN24 ---- ---- ---- ---- 6.7452 -.0022 6.7474 FEB24 ---- ---- ---- ---- 6.7358 -.0031 6.7389 MAR24 ---- ---- ---- ---- 6.7282 -.0039 6.7321 MP CME MEXICAN PESO FUTURES APR23 .05402 .05428 .05402 .05426A .05428 +.00033 8 .05395 33 MAY23 .05374 .05402 .05374 .05398A .05398 +.00032 2 .05366 12 JUN23 .05338 .05370 .05328 .05365 .05365 +.00032 51776 .05333 72399 227037 JLY23 ---- ---- ---- ---- .05332 +.00032 .05300 AUG23 ---- ---- ---- ---- .05302 +.00032 .05270 SEP23 ---- .05274B ---- .05274B .05270 +.00037 1 .05233 638 OCT23 ---- ---- ---- ---- .05235 +.00031 .05204 NOV23 ---- ---- ---- ---- .05206 +.00030 .05176 DEC23 ---- ---- ---- ---- .05170 +.00029 .05141 JAN24 ---- ---- ---- ---- .05145 +.00029 .05116 FEB24 ---- ---- ---- ---- .05111 +.00029 .05082 MAR24 ---- ---- ---- ---- .05081 +.00028 .05053 APR24 ---- ---- ---- ---- .05058 +.00028 .05030 JUN24 ---- ---- ---- ---- .05011 +.00027 .04984 SEP24 ---- ---- ---- ---- .04945 +.00027 .04918 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51787 72399 227720 MSF Micro CHF/USD Futures JUN23 1.0956 1.1022 1.0956 1.1022 1.1017 +.0042 388 1.0975 273 1187 SEP23 ---- 1.1112B 1.1068A 1.1068A 1.1117 +.0046 1.1071 61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 388 273 1248 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .61975 .62100 .61800 .61960 .61925 -.00065 20835 .61990 31283 30911 SEP23 ---- .61950B .61800A .61950B .61875 -.00030 .61905 7 DEC23 ---- .61845B .61715A .61845B .61790 +.00010 .61780 1 MAR24 ---- ---- ---- ---- .61675 +.00055 .61620 JUN24 ---- ---- ---- ---- .61500 +.00080 .61420 SEP24 ---- ---- ---- ---- .61320 +.00105 .61215 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20835 31283 30919 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09559 .09596 .09508A .09593A .09588 +.00013 47 .09575 56 1891 SEP23 ---- ---- ---- ---- .09620 +.00014 .09606 DEC23 ---- ---- ---- ---- .09643 +.00017 .09626 MAR24 ---- ---- ---- ---- .09659 +.00023 .09636 JUN24 ---- ---- ---- ---- .09671 +.00026 .09645 SEP24 ---- ---- ---- ---- .09684 +.00029 .09655 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 56 1891 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 158.21 160.10B 158.09A 159.51A 159.97 +1.84 114 158.13 25 1866 SEP23 ---- 157.84B ---- 157.84B 158.08 +1.82 156.26 DEC23 ---- ---- ---- ---- 156.15 +1.75 154.40 MAR24 ---- ---- ---- ---- 154.24 +1.67 152.57 JUN24 ---- ---- ---- ---- 152.65 +1.61 151.04 SEP24 ---- ---- ---- ---- 151.09 +1.55 149.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 25 1866 PLZ CME POLISH ZLOTY FUTURES JUN23 ---- .22926B ---- .22926B .22918 +.00088 .22830 41 613 SEP23 ---- ---- ---- ---- .22782 +.00094 .22688 DEC23 ---- ---- ---- ---- .22652 +.00104 .22548 MAR24 ---- ---- ---- ---- .22522 +.00112 .22410 JUN24 ---- ---- ---- ---- .22400 +.00122 .22278 SEP24 ---- ---- ---- ---- .22280 +.00130 .22150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 613 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1159 1.1180B 1.1142A 1.1180B 1.1174 +.0014 1 1.1160 113 2176 SEP23 ---- ---- ---- ---- 1.1084 +.0014 1.1070 DEC23 ---- ---- ---- ---- 1.1010 +.0013 1.0997 MAR24 ---- ---- ---- ---- 1.0931 +.0009 1.0922 JUN24 ---- ---- ---- ---- 1.0866 +.0009 1.0857 SEP24 ---- ---- ---- ---- 1.0803 +.0009 1.0794 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 113 2176 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .054525 .000400 .054925 MAY23 ---- ---- ---- ---- .054400 .000400 .054800 JUN23 .054700 .054725B .054125 .054225 .054250 .000400 1621 .054650 996 30326 JLY23 ---- ---- ---- ---- .054125 .000375 .054500 AUG23 ---- ---- ---- ---- .054000 .000375 .054375 SEP23 ---- ---- .053875A .053875A .053825 .000400 .054225 OCT23 ---- ---- ---- ---- .053725 .000350 .054075 NOV23 ---- ---- ---- ---- .053600 .000325 .053925 DEC23 ---- ---- ---- ---- .053450 .000300 .053750 JAN24 ---- ---- ---- ---- .053325 .000300 .053625 FEB24 ---- ---- ---- ---- .053150 .000300 .053450 MAR24 ---- ---- ---- ---- .053000 .000300 .053300 APR24 ---- ---- ---- ---- .052850 .000275 .053125 JUN24 ---- ---- ---- ---- .052500 .000250 .052750 SEP24 ---- ---- ---- ---- .052000 .000200 .052200 DEC24 ---- ---- ---- ---- .051500 .000175 .051675 MAR25 ---- ---- ---- ---- .051000 .000150 .051150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1621 996 30326 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9864 .9869B .9818 .9848A .9848 -.0005 409 .9853 977 16386 SEP23 ---- ---- .9788A .9788A .9801 -.0007 .9808 DEC23 ---- ---- ---- ---- .9765 -.0008 .9773 MAR24 ---- ---- ---- ---- .9729 -.0012 .9741 JUN24 ---- ---- ---- ---- .9698 -.0010 .9708 SEP24 ---- ---- ---- ---- .9669 -.0007 .9676 TOTAL EST.VOL VOLUME OPEN INT TOTAL 409 977 16386 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145690 .000260 .145950 MAY23 ---- ---- ---- ---- .146020 .000240 .146260 JUN23 ---- ---- ---- ---- .146380 .000240 .146620 JLY23 ---- ---- ---- ---- .146650 .000220 .146870 AUG23 ---- ---- ---- ---- .146900 .000200 .147100 SEP23 ---- ---- ---- ---- .147220 .000170 .147390 OCT23 ---- ---- ---- ---- .147450 .000150 .147600 NOV23 ---- ---- ---- ---- .147680 .000100 .147780 DEC23 ---- ---- ---- ---- .147960 .000060 .148020 JAN24 ---- ---- ---- ---- .148120 .000040 .148160 FEB24 ---- ---- ---- ---- .148270 .000030 .148300 MAR24 ---- ---- ---- ---- .148380 .000040 .148420 APR24 ---- ---- ---- ---- .148450 .000030 .148480 JUN24 ---- ---- ---- ---- .148540 .000020 .148560 SEP24 ---- ---- ---- ---- .148660 .000010 .148670 DEC24 ---- ---- ---- ---- .148790 UNCH .148790 MAR25 ---- ---- ---- ---- .148910 UNCH .148910 JUN25 ---- ---- ---- ---- .148070 .000020 .148050 SEP25 ---- ---- ---- ---- .147060 .000010 .147070 DEC25 ---- ---- ---- ---- .146070 .000030 .146100 MAR26 ---- ---- ---- ---- .145100 .000040 .145140 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .134785 .000670 .135458 MAY23 ---- ---- ---- ---- .134866 .000650 .135520 JUN23 ---- ---- ---- ---- .134931 .000650 .135583 JLY23 ---- ---- ---- ---- .134974 .000640 .135614 AUG23 ---- ---- ---- ---- .135094 .000600 .135699 SEP23 ---- ---- ---- ---- .135126 .000610 .135743 OCT23 ---- ---- ---- ---- .135236 .000580 .135816 NOV23 ---- ---- ---- ---- .135310 .000550 .135863 DEC23 ---- ---- ---- ---- .135352 .000550 .135904 JAN24 ---- ---- ---- ---- .135401 .000530 .135938 FEB24 ---- ---- ---- ---- .135357 .000550 .135907 MAR24 ---- ---- ---- ---- .135253 .000590 .135847 APR24 ---- ---- ---- ---- .135275 .000580 .135857 JUN24 ---- ---- ---- ---- .135116 .000620 .135745 SEP24 ---- ---- ---- ---- .134967 .000660 .135635 RP CME EURO FX/BRITISH POUND FUTURES APR23 .88000 .88090B .87945A .87945A .87915 -.00155 1 .88070 MAY23 ---- .88180B .88050A .88050A .88010 -.00165 .88175 JUN23 .88335 .88360B .88055 .88170A .88130 -.00160 1480 .88290 1189 29850 JLY23 ---- ---- ---- ---- .88225 -.00170 .88395 SEP23 ---- ---- .88415A .88415A .88420 -.00175 .88595 DEC23 ---- ---- ---- ---- .88685 -.00190 .88875 MAR24 ---- ---- ---- ---- .89005 -.00175 .89180 JUN24 ---- ---- ---- ---- .89255 -.00155 .89410 SEP24 ---- ---- ---- ---- .89500 -.00140 .89640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1481 1189 29850 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012605 .000070 .012535 SEP23 ---- ---- ---- ---- .012175 .000085 .012090 DEC23 ---- ---- ---- ---- .011765 .000085 .011680 MAR24 ---- ---- ---- ---- .011380 .000095 .011285 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 139.66 141.16 139.56A 141.00 140.98 +1.36 1144 139.62 2047 19065 SEP23 ---- 139.64B ---- 139.64B 139.77 +1.34 138.43 DEC23 ---- ---- ---- ---- 138.49 +1.27 137.22 MAR24 ---- ---- ---- ---- 137.28 +1.22 136.06 JUN24 ---- ---- ---- ---- 136.24 +1.20 135.04 SEP24 ---- ---- ---- ---- 135.22 +1.17 134.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1144 2047 19065 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09668 .09685B .09638 .09672A .09676 +.00042 78 .09634 85 867 SEP23 ---- ---- ---- ---- .09706 +.00043 .09663 DEC23 ---- ---- ---- ---- .09726 +.00046 .09680 MAR24 ---- ---- ---- ---- .09750 +.00053 .09697 JUN24 ---- ---- ---- ---- .09763 +.00059 .09704 SEP24 ---- ---- ---- ---- .09775 +.00065 .09710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 85 867 SF CME SWISS FRANC FUTURES JUN23 1.09810 1.10245 1.09705 1.10215 1.10165 +.00415 10714 1.09750 15719 34576 SEP23 ---- 1.11165B 1.10675A 1.10675A 1.11165 +.00455 3 1.10710 3 367 DEC23 ---- 1.11925B ---- 1.11925B 1.11950 +.00510 1.11440 44 MAR24 ---- 1.12695B ---- 1.12695B 1.12760 +.00595 1.12165 JUN24 ---- ---- ---- ---- 1.13355 +.00620 1.12735 SEP24 ---- ---- ---- ---- 1.13920 +.00635 1.13285 DEC24 ---- ---- ---- ---- 1.14495 +.00655 1.13840 MAR25 ---- ---- ---- ---- 1.15075 +.00675 1.14400 JUN25 ---- ---- ---- ---- 1.15565 +.00710 1.14855 SEP25 ---- ---- ---- ---- 1.16040 +.00735 1.15305 DEC25 ---- ---- ---- ---- 1.16525 +.00770 1.15755 MAR26 ---- ---- ---- ---- 1.17010 +.00800 1.16210 JUN26 ---- ---- ---- ---- 1.17500 +.00830 1.16670 SEP26 ---- ---- ---- ---- 1.17990 +.00860 1.17130 DEC26 ---- ---- ---- ---- 1.18490 +.00895 1.17595 MAR27 ---- ---- ---- ---- 1.18990 +.00925 1.18065 JUN27 ---- ---- ---- ---- 1.19495 +.00955 1.18540 SEP27 ---- ---- ---- ---- 1.20010 +.00995 1.19015 DEC27 ---- ---- ---- ---- 1.20525 +.01025 1.19500 MAR28 ---- ---- ---- ---- 1.21040 +.01055 1.19985 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10717 15722 34987 SIR INR/USD Futures MAR23 121.40 121.68B 121.31 121.68B 121.61 +.20 618 121.41 790 737 APR23 121.15 121.43 121.06A 121.40A 121.34 +.19 483 121.15 299 1027 MAY23 ---- 121.05B 120.92A 120.92A 121.30 +.30 121.00 JUN23 ---- ---- ---- ---- 121.08 +.31 120.77 1003 JLY23 ---- ---- ---- ---- 120.83 +.30 120.53 647 AUG23 ---- ---- ---- ---- 120.56 +.29 120.27 SEP23 ---- ---- ---- ---- 120.33 +.28 120.05 OCT23 ---- ---- ---- ---- 120.07 +.28 119.79 NOV23 ---- ---- ---- ---- 119.81 +.30 119.51 DEC23 ---- ---- ---- ---- 119.57 +.30 119.27 JAN24 ---- ---- ---- ---- 119.30 +.30 119.00 FEB24 ---- ---- ---- ---- 119.07 +.30 118.77 MAR24 ---- ---- ---- ---- 118.84 +.30 118.54 JUN24 ---- ---- ---- ---- 118.12 +.31 117.81 SEP24 ---- ---- ---- ---- 117.40 +.32 117.08 DEC24 ---- ---- ---- ---- 116.69 +.33 116.36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1101 1089 3414 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 142.18 143.26B 141.63A 143.26B 143.16 +1.470 41 141.69 18 834 SEP23 ---- 142.49B ---- 142.49B 142.61 +1.460 141.15 DEC23 ---- ---- ---- ---- 141.82 +1.420 140.40 MAR24 ---- ---- ---- ---- 141.10 +1.420 139.68 JUN24 ---- ---- ---- ---- 140.48 +1.370 139.11 SEP24 ---- ---- ---- ---- 139.85 +1.315 138.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 18 834 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .046160A .046160A .046480 .000425 .046905 74 SEP23 ---- ---- ---- ---- .042380 .000535 .042915 DEC23 ---- ---- ---- ---- .039465 .000585 .040050 MAR24 ---- ---- ---- ---- .036945 .000500 .037445 JUN24 ---- ---- ---- ---- .034455 .000350 .034805 SEP24 ---- ---- ---- ---- .032245 .000230 .032475 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.084850 .003450 1.081400 SEP23 ---- ---- ---- ---- 1.089500 .003700 1.085800 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.340 +.1336 18.206 MAY23 ---- ---- ---- ---- 18.382 +.1342 18.248 JUN23 ---- 18.459B ---- 18.459B 18.433 +.1349 18.298 JLY23 ---- ---- ---- ---- 18.475 +.1272 18.348 AUG23 ---- ---- ---- ---- 18.518 +.1277 18.390 SEP23 ---- ---- ---- ---- 18.578 +.1370 18.441 OCT23 ---- ---- ---- ---- 18.613 +.1205 18.492 NOV23 ---- ---- ---- ---- 18.656 +.1124 18.544 DEC23 ---- ---- ---- ---- 18.709 +.1044 18.604 JAN24 ---- ---- ---- ---- 18.752 +.1049 18.648 FEB24 ---- ---- ---- ---- 18.814 +.1056 18.709 MAR24 ---- ---- ---- ---- 18.867 +.1062 18.761 APR24 ---- ---- ---- ---- 18.921 +.0980 18.823 JUN24 ---- ---- ---- ---- 19.047 +.0903 18.957 SEP24 ---- ---- ---- ---- 19.230 +.0737 19.157 DEC24 ---- ---- ---- ---- 19.417 +.0658 19.351 MAR25 ---- ---- ---- ---- 19.607 +.0575 19.550 00E APR23 TEST EUR/USD OPTION CALL 4000 ---- ---- ---- ---- ---- UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 00E APR23 TEST EUR/USD OPTION PUT 2000 ---- ---- ---- ---- ---- UNCH 2 ---- 00E JUN23 TEST EUR/USD OPTION PUT 3000 2.99090 2.99090 2.99090 2.99090 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- 6.600A 6.600A 6.680 UNCH 6.680 6050 ---- 6.290B 6.090A 6.290B 6.180 UNCH 6.180 6100 ---- 5.800B 5.590A 5.800B 5.690 UNCH 5.690 6150 ---- 5.310B 5.100A 5.310B 5.190 UNCH 5.190 6200 ---- 4.810B 4.610A 4.810B 4.700 UNCH 4.700 6250 ---- 4.330B 4.120A 4.330B 4.210 -.010 4.220 6300 ---- 3.840B 3.640A 3.840B 3.720 -.010 3.730 6350 ---- 3.360B 3.160A 3.360B 3.240 -.020 3.260 6400 ---- 2.900B 2.700A 2.900B 2.770 -.030 2.800 6425 ---- 2.670B 2.470A 2.670B 2.550 -.020 2.570 6450 ---- 2.450B 2.250A 2.250A 2.320 -.040 2.360 6475 ---- 2.230B 2.030A 2.230B 2.110 -.030 2.140 6500 ---- 2.020B 1.830A 1.830A 1.900 -.040 1.940 6525 ---- 1.810B 1.630A 1.630A 1.700 -.040 1.740 6550 ---- 1.610B 1.440A 1.440A 1.500 -.050 1.550 6575 ---- 1.420B 1.260A 1.260A 1.320 -.050 1.370 6600 ---- 1.250B 1.090A 1.090A 1.150 -.050 1.200 6625 ---- 1.090B .940A .940A .990 -.060 1.050 6650 ---- .930B .800A .800A .840 -.060 1 .900 55 6675 ---- .790B .680A .680A .710 -.060 .770 55 6700 ---- .680B .560A .560A .590 -.060 .650 69 6725 ---- .570B .470A .570B .490 -.050 .540 6750 ---- .470B .380A .470B .400 -.050 .450 6775 ---- .390B .310A .390B .320 -.050 .370 100 6800 ---- .310B .250A .310B .250 -.050 .300 200 6825 ---- .250B .200A .250B .200 -.040 .240 69 6850 ---- .200B .160A .200B .160 -.030 .190 6875 ---- ---- .130A .130A .120 -.040 .160 14 6900 ---- ---- .100A .100A .100 -.020 .120 1 6925 ---- ---- .080A .080A .070 -.030 .100 6950 ---- ---- .070A .070A .060 -.020 .080 301 7000 ---- ---- .045A .045A .035 -.015 .050 7050 ---- ---- ---- ---- .020 -.010 .030 7100 ---- ---- ---- ---- .010 -.010 .020 4 7150 ---- ---- ---- ---- .005 -.005 .010 3 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 871 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- .005 -.005 .010 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 -.005 .015 6150 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .020 -.010 .030 248 6250 ---- ---- ---- ---- .025 -.015 .040 6300 ---- ---- .050A .050A .040 -.020 .060 13 6350 ---- ---- .070A .070A .060 -.020 .080 140 6400 ---- ---- .110A .110A .090 -.030 .120 2 6425 ---- ---- .130A .130A .110 -.040 .150 395 6450 ---- ---- .150A .150A .140 -.040 .180 6 6475 ---- ---- .190A .190A .170 -.040 .210 6500 ---- ---- .230A .230A .210 -.050 .260 6525 ---- ---- .270A .270A .260 -.050 .310 69 6550 ---- ---- .320A .320A .320 -.050 .370 6575 ---- ---- .390A .390A .380 -.060 .440 155 6600 ---- ---- .460A .460A .460 -.060 .520 1 6625 ---- .620B .550A .550A .550 -.060 1 .610 1 6650 ---- .730B .650A .650A .660 -.060 .720 1 6675 ---- .850B .750A .750A .770 -.060 .830 6700 ---- .990B .880A .880A .900 -.060 .960 6725 ---- 1.140B 1.010A 1.140B 1.050 -.050 1.100 6750 ---- 1.290B 1.160A 1.160A 1.200 -.060 1.260 6775 ---- 1.460B 1.340A 1.340A 1.380 -.050 1.430 6800 ---- 1.650B 1.510A 1.510A 1.560 -.050 1.610 6825 ---- 1.850B 1.700A 1.700A 1.760 -.040 1.800 6850 ---- 2.060B 1.900A 1.900A 1.960 -.040 2.000 6875 ---- 2.270B 2.100A 2.100A 2.180 -.030 2.210 6900 ---- 2.490B 2.310A 2.310A 2.400 -.030 2.430 6925 ---- 2.720B 2.540A 2.540A 2.630 -.030 2.660 6950 ---- 2.950B 2.770A 2.770A 2.860 -.020 2.880 7000 ---- 3.430B 3.230A 3.230A 3.340 -.010 3.350 7050 ---- 3.910B 3.720A 3.720A 3.820 -.010 3.830 7100 ---- 4.400B 4.200A 4.200A 4.310 -.010 4.320 7150 ---- 4.900B 4.700A 4.700A 4.800 -.010 4.810 7200 ---- ---- 5.190A 5.190A 5.300 -.010 5.310 7250 ---- ---- ---- ---- 5.800 UNCH 5.800 7300 ---- ---- ---- ---- 6.300 UNCH 6.300 7350 ---- ---- ---- ---- 6.790 -.010 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1031 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- 5.810B 5.600A 5.810B 5.690 UNCH 5.690 6150 ---- 5.320B 5.110A 5.110A 5.200 -.010 5.210 6200 ---- 4.830B 4.620A 4.830B 4.710 -.010 4.720 6250 ---- 4.350B 4.140A 4.350B 4.230 -.010 4.240 6300 ---- 3.870B 3.660A 3.660A 3.750 -.020 3.770 6350 ---- 3.400B 3.200A 3.400B 3.280 -.020 3.300 6400 ---- 2.950B 2.750A 2.950B 2.830 -.020 2.850 6450 ---- 2.510B 2.310A 2.310A 2.390 -.030 2.420 6475 ---- 2.290B 2.110A 2.290B 2.180 -.030 2.210 6500 ---- 2.090B 1.910A 2.090B 1.980 -.030 2.010 6525 ---- 1.890B 1.710A 1.710A 1.780 -.040 1.820 6550 ---- 1.700B 1.530A 1.530A 1.600 -.040 1.640 6575 ---- 1.510B 1.360A 1.510B 1.420 -.040 1.460 6600 ---- 1.340B 1.190A 1.190A 1.250 -.050 1.300 6625 ---- 1.190B 1.040A 1.040A 1.100 -.050 1.150 6650 ---- 1.040B .910A .910A .960 -.040 1.000 6675 ---- .900B .780A .780A .820 -.050 .870 6700 ---- .790B .670A .670A .700 -.050 .750 6725 ---- .680B .570A .570A .600 -.040 .640 6750 ---- .570B .480A .480A .500 -.040 .540 6775 ---- .480B .400A .400A .420 -.040 .460 6800 ---- .400B .330A .400B .340 -.040 .380 6825 ---- .340B .270A .340B .280 -.040 .320 100 6850 ---- .280B .230A .280B .230 -.030 .260 6875 ---- .220B .180A .220B .180 -.030 .210 50 6900 ---- .180B .150A .180B .150 -.020 .170 50 6925 ---- ---- .130A .130A .120 -.020 .140 6950 ---- ---- .100A .100A .090 -.030 .120 289 7000 ---- ---- .070A .070A .060 -.020 .080 1 1 7050 ---- ---- ---- ---- .040 -.010 .050 2 2 7100 ---- ---- ---- ---- .025 -.010 .035 7150 ---- ---- ---- ---- .015 -.005 .020 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 492 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .020 -.010 .030 6150 ---- ---- .035A .035A .030 -.010 .040 6200 ---- ---- .045A .045A .040 -.010 .050 1 1 6250 ---- ---- .060A .060A .050 -.020 .070 6300 ---- ---- .080A .080A .070 -.020 .090 2 2 6350 ---- ---- .110A .110A .100 -.030 .130 6400 ---- ---- .160A .160A .150 -.030 .180 147 6450 ---- ---- .220A .220A .210 -.030 .240 142 6475 ---- ---- .260A .260A .250 -.040 .290 6500 ---- ---- .300A .300A .290 -.040 .330 1 1 6525 ---- ---- .350A .350A .350 -.040 .390 6550 ---- ---- .410A .410A .410 -.050 .460 6575 ---- .540B .480A .480A .480 -.050 .530 6600 ---- ---- .560A .560A .570 -.050 .620 6625 ---- .720B .650A .650A .660 -.050 .710 6650 ---- .830B .750A .750A .770 -.050 .820 6675 ---- .940B .860A .860A .880 -.050 .930 6700 ---- 1.090B .980A .980A 1.010 -.050 1.060 6725 ---- 1.240B 1.110A 1.240B 1.150 -.050 1.200 6750 ---- 1.400B 1.260A 1.260A 1.310 -.050 1.360 6775 ---- 1.550B 1.420A 1.420A 1.470 -.050 1.520 6800 ---- 1.730B 1.600A 1.600A 1.650 -.040 1.690 6825 ---- 1.920B 1.780A 1.780A 1.830 -.050 1.880 6850 ---- 2.120B 1.970A 1.970A 2.030 -.040 2.070 6875 ---- 2.330B 2.170A 2.170A 2.240 -.030 2.270 6900 ---- 2.540B 2.370A 2.370A 2.450 -.030 2.480 6925 ---- 2.760B 2.580A 2.580A 2.670 -.030 2.700 6950 ---- 2.980B 2.800A 2.800A 2.890 -.030 2.920 7000 ---- 3.450B 3.260A 3.260A 3.360 -.020 3.380 7050 ---- 3.930B 3.730A 3.730A 3.840 -.010 3.850 7100 ---- 4.410B 4.210A 4.210A 4.320 -.010 4.330 7150 ---- 4.900B 4.700A 4.700A 4.810 -.010 4.820 7200 ---- 5.390B 5.190A 5.190A 5.300 -.010 5.310 7250 ---- 5.890B 5.690A 5.690A 5.800 UNCH 5.800 7300 ---- ---- 6.180A 6.180A 6.290 -.010 6.300 7350 ---- ---- ---- ---- 6.790 UNCH 6.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 293 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- 5.610A 5.700 UNCH ---- 6150 ---- ---- ---- 5.120A 5.210 UNCH ---- 6200 ---- ---- ---- 4.640A 4.730 UNCH ---- 6250 ---- ---- ---- 4.170A 4.250 UNCH ---- 6300 ---- ---- ---- 3.700A 3.790 UNCH ---- 6350 ---- ---- ---- 3.250A 3.330 UNCH ---- 6400 ---- ---- ---- 2.800A 2.880 UNCH ---- 6450 ---- ---- ---- 2.390A 2.460 UNCH ---- 6475 ---- ---- ---- 2.180A 2.250 UNCH ---- 6500 ---- ---- ---- 1.990A 2.060 UNCH ---- 6525 ---- ---- ---- 1.800A 1.870 UNCH ---- 6550 ---- ---- ---- 1.630A 1.680 UNCH ---- 6575 ---- ---- ---- 1.460A 1.510 UNCH ---- 6600 ---- ---- ---- 1.290A 1.350 UNCH ---- 6625 ---- ---- ---- 1.140A 1.190 UNCH ---- 6650 ---- ---- ---- 1.000A 1.050 UNCH ---- 6675 ---- ---- ---- .880A .920 UNCH ---- 6700 ---- ---- ---- .760A .800 UNCH ---- 6725 ---- ---- ---- .660A .690 UNCH ---- 6750 ---- ---- ---- .570A .590 UNCH ---- 6775 ---- ---- ---- .490A .500 UNCH ---- 6800 ---- ---- ---- .410A .430 UNCH ---- 6825 ---- ---- ---- .350A .360 UNCH ---- 6850 ---- ---- ---- .290A .300 UNCH ---- 6875 ---- ---- ---- .250A .250 UNCH ---- 6900 ---- ---- ---- .200A .210 UNCH ---- 6950 ---- ---- ---- .140A .140 UNCH ---- 7000 ---- ---- ---- .100A .100 UNCH ---- 7050 ---- ---- ---- .070A .060 UNCH ---- 7100 ---- ---- ---- .050A .045 UNCH ---- 7150 ---- ---- ---- .040A .030 UNCH ---- 7200 ---- ---- ---- .030A .020 UNCH ---- 7250 ---- ---- ---- .025A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- .040A .035 UNCH ---- 6150 ---- ---- ---- .050A .045 UNCH ---- 6200 ---- ---- ---- .070A .060 UNCH ---- 6250 ---- ---- ---- .090A .080 UNCH ---- 6300 ---- ---- ---- .120A .110 UNCH ---- 6350 ---- ---- ---- .150A .150 UNCH ---- 6400 ---- ---- ---- .210A .200 UNCH ---- 6450 ---- ---- ---- .280A .280 UNCH ---- 6475 ---- ---- ---- .320A .320 UNCH ---- 6500 ---- ---- ---- .370A .370 UNCH ---- 6525 ---- ---- ---- .430A .430 UNCH ---- 6550 ---- ---- ---- .490A .500 UNCH ---- 6575 ---- ---- ---- .560A .570 UNCH ---- 6600 ---- ---- ---- .650A .660 UNCH ---- 6625 ---- ---- ---- .740A .750 UNCH ---- 6650 ---- ---- ---- .840A .860 UNCH ---- 6675 ---- ---- ---- .950A .980 UNCH ---- 6700 ---- ---- ---- 1.080A 1.110 UNCH ---- 6725 ---- ---- ---- 1.210A 1.250 UNCH ---- 6750 ---- ---- ---- 1.350A 1.400 UNCH ---- 6775 ---- ---- ---- 1.510A 1.560 UNCH ---- 6800 ---- ---- ---- 1.720A 1.730 UNCH ---- 6825 ---- ---- ---- 1.890A 1.910 UNCH ---- 6850 ---- ---- ---- 2.080A 2.100 UNCH ---- 6875 ---- ---- ---- 2.280A 2.300 UNCH ---- 6900 ---- ---- ---- 2.480A 2.510 UNCH ---- 6950 ---- ---- ---- 2.910A 2.940 UNCH ---- 7000 ---- ---- ---- 3.360A 3.390 UNCH ---- 7050 ---- ---- ---- 3.830A 3.860 UNCH ---- 7100 ---- ---- ---- 4.300A 4.340 UNCH ---- 7150 ---- ---- ---- 4.790A 4.820 UNCH ---- 7200 ---- ---- ---- 5.280A 5.310 UNCH ---- 7250 ---- ---- ---- 5.770A 5.800 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- 6.690B 6.640A 6.690B 6.690 +.010 6.680 6050 ---- 6.190B 6.140A 6.190B 6.190 +.010 6.180 6100 ---- 5.700B 5.640A 5.700B 5.690 +.010 5.680 6150 ---- 5.200B 5.140A 5.200B 5.190 +.010 5.180 6200 ---- 4.700B 4.640A 4.700B 4.690 +.010 4.680 6250 ---- 4.200B 4.140A 4.200B 4.190 +.010 4.180 6300 ---- 3.700B 3.640A 3.700B 3.690 +.010 3.680 6350 ---- 3.200B 3.110A 3.200B 3.190 UNCH 3.190 6400 ---- 2.810B 2.600A 2.810B 2.690 UNCH 2.690 6425 ---- 2.560B 2.350A 2.560B 2.450 UNCH 2.450 6450 ---- 2.320B 2.110A 2.320B 2.200 -.010 2.210 6475 ---- 2.070B 1.860A 1.860A 1.950 -.020 1.970 6500 ---- 1.830B 1.620A 1.830B 1.710 -.020 1.730 6525 ---- 1.600B 1.390A 1.390A 1.470 -.040 1.510 6550 ---- 1.370B 1.160A 1.160A 1.240 -.040 1.280 10 15 6575 ---- 1.150B .950A .950A 1.020 -.050 1.070 1 1 6600 ---- .940B .750A .750A .820 -.060 .880 6625 ---- .750B .580A .580A .630 -.070 .700 6650 ---- .580B .430A .580B .460 -.080 .540 6675 .300 .430B .300 .320B .330 -.080 2 .410 10 10 6700 .280 .320B .210A .210A .220 -.070 1 .290 10 25 6725 .160 .220B .140A .140A .150 -.060 2 .210 4 14 6750 .100 .100 .090A .090A .090 -.050 11 .140 8 17 6775 ---- ---- .060A .060A .060 -.030 .090 6800 .050 .050 .040A .040A .035 -.025 3 .060 3 6825 .020 .020 .020 .020 .020 -.015 10 .035 1 6850 ---- ---- ---- ---- .010 -.010 .020 1 6875 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .005 UNCH .005 10 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 1 6975 ---- ---- ---- ---- CAB UNCH CAB 2 7000 ---- ---- ---- ---- CAB UNCH CAB 163 7050 ---- ---- ---- ---- CAB UNCH CAB 139 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 43 404 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6300 ---- ---- ---- ---- CAB -.005 .005 2 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 2 6425 ---- ---- ---- ---- .005 -.010 .015 6450 ---- ---- .020A .020A .010 -.015 .025 6475 .015 .015 .015 .015 .015 -.020 157 .035 6500 .030 .030 .025A .030 .025 -.025 113 .050 299 6525 ---- ---- .040A .040A .035 -.035 .070 6550 ---- ---- .060A .060A .050 -.050 3 .100 5 5 6575 .100 .110B .090A .110B .080 -.060 8 .140 6600 .120 .120 .120 .140B .130 -.060 1 .190 4 6 6625 ---- ---- .200A .200A .190 -.070 .260 6650 ---- ---- .280A .280A .270 -.090 .360 16 15 6675 .420 .480B .390A .400 .390 -.080 5 .470 1 6700 ---- .630B .520A .520A .530 -.080 .610 12 9 6725 ---- .800B .680A .680A .710 -.060 .770 2 6750 ---- 1.000B .850A .850A .900 -.060 .960 6775 ---- 1.210B 1.050A 1.050A 1.120 -.040 1.160 6800 ---- 1.440B 1.260A 1.260A 1.340 -.030 1.370 6825 ---- 1.670B 1.490A 1.490A 1.580 -.020 1.600 6850 ---- 1.910B 1.720A 1.720A 1.820 -.010 1.830 6875 ---- 2.160B 1.960A 1.960A 2.070 UNCH 2.070 6900 ---- 2.400B 2.210A 2.210A 2.310 -.010 2.320 6925 ---- 2.610B 2.450A 2.450A 2.560 -.010 2.570 6950 ---- 2.860B 2.700A 2.700A 2.810 UNCH 2.810 6975 ---- 3.110B 3.050A 3.050A 3.060 UNCH 3.060 7000 ---- 3.360B 3.300A 3.300A 3.310 UNCH 3.310 7050 ---- 3.850B 3.800A 3.800A 3.810 UNCH 3.810 7100 ---- 4.350B 4.300A 4.300A 4.310 UNCH 4.310 7150 ---- 4.850B 4.800A 4.800A 4.810 UNCH 4.810 7200 ---- 5.350B 5.300A 5.300A 5.310 UNCH 5.310 7250 ---- 5.850B 5.800A 5.800A 5.810 UNCH 5.810 7300 ---- 6.350B 6.300A 6.300A 6.310 UNCH 6.310 7350 ---- 6.850B 6.800A 6.800A 6.810 UNCH 6.810 7400 ---- 7.350B 7.300A 7.300A 7.310 UNCH 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 287 37 343 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.670 +.020 18.650 88 4900 ---- ---- ---- ---- 17.670 +.020 17.650 5000 ---- ---- ---- ---- 16.670 +.010 16.660 5100 ---- ---- ---- ---- 15.670 +.010 15.660 5200 ---- ---- ---- ---- 14.670 +.010 14.660 5300 ---- ---- ---- ---- 13.670 +.010 13.660 5400 ---- ---- ---- ---- 12.670 +.010 12.660 5500 ---- ---- ---- ---- 11.670 +.010 11.660 5600 ---- ---- ---- ---- 10.680 +.010 10.670 5700 ---- ---- ---- ---- 9.680 +.010 9.670 5750 ---- ---- ---- ---- 9.180 +.010 9.170 5800 ---- ---- ---- ---- 8.680 +.010 8.670 5850 ---- ---- ---- ---- 8.180 +.010 8.170 5900 ---- ---- ---- ---- 7.680 +.010 7.670 5950 ---- ---- ---- ---- 7.180 +.010 7.170 10 6000 ---- ---- ---- ---- 6.680 +.010 6.670 1 6050 ---- ---- ---- ---- 6.180 +.010 6.170 20 6100 ---- ---- ---- ---- 5.690 +.010 5.680 6150 ---- ---- ---- ---- 5.190 +.010 5.180 6200 ---- ---- 4.600A 4.600A 4.690 +.010 4.680 6250 ---- 4.310B 4.100A 4.310B 4.190 UNCH 4.190 6300 ---- 3.810B 3.600A 3.810B 3.700 +.010 3.690 6350 ---- 3.320B 3.110A 3.320B 3.210 +.010 3.200 6400 ---- 2.840B 2.620A 2.840B 2.720 UNCH 2.720 1 6425 ---- 2.600B 2.380A 2.380A 2.480 -.010 2.490 6450 ---- 2.360B 2.150A 2.360B 2.240 -.010 2.250 1 6475 ---- 2.130B 1.920A 1.920A 2.010 -.020 2.030 6500 ---- 1.900B 1.690A 1.690A 1.780 -.030 1.810 2 6525 ---- 1.680B 1.480A 1.680B 1.560 -.030 1.590 6550 ---- 1.470B 1.270A 1.270A 1.350 -.040 1.390 14 6575 ---- 1.270B 1.080A 1.080A 1.150 -.050 1.200 4 6600 ---- 1.070B .900A .900A .960 -.060 1.020 6 6625 ---- .900B .740A .740A .790 -.060 .850 1 6650 ---- .740B .590A .590A .640 -.060 .700 9 3 6675 .520 .600B .470A .480A .500 -.070 1 .570 273 6700 ---- .470B .360A .360A .390 -.060 .450 2 1016 6725 .340 .360B .280A .280A .290 -.060 9 .350 3 22 6750 .270 .270 .200 .230B .210 -.060 5 .270 6 954 6775 ---- ---- .150A .150A .150 -.050 .200 2 129 6800 .100 .100 .100 .110B .110 -.040 5 .150 17 927 6825 .090 .090 .080A .080A .080 -.030 1 .110 2 40 6850 .100 .100 .045 .050B .060 -.020 91 .080 3 294 6875 .050 .050 .040A .040A .040 -.020 2 .060 1 220 6900 .035 .035 .030 .030 .030 -.015 5 .045 29 1061 6925 .020 .020 .020 .020 .020 -.015 1 .035 33 271 6950 .020 .020 .020 .020 .015 -.010 1 .025 255 6975 ---- ---- ---- ---- .010 -.005 .015 73 7000 ---- ---- ---- ---- .010 -.005 .015 1 890 7050 ---- ---- ---- ---- .005 UNCH 1 .005 293 7100 ---- ---- ---- ---- .005 UNCH 2 .005 125 7150 ---- ---- ---- ---- CAB UNCH 1 CAB 463 7200 ---- ---- ---- ---- CAB UNCH CAB 420 7250 ---- ---- ---- ---- CAB UNCH CAB 90 7300 ---- ---- ---- ---- CAB UNCH CAB 293 7350 ---- ---- ---- ---- CAB UNCH CAB 45 7400 ---- ---- ---- ---- CAB UNCH CAB 139 7450 ---- ---- ---- ---- CAB UNCH CAB 32 7500 ---- ---- ---- ---- CAB UNCH CAB 337 7550 ---- ---- ---- ---- CAB UNCH CAB 132 7600 ---- ---- ---- ---- CAB UNCH CAB 38 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 9 7750 ---- ---- ---- ---- CAB UNCH CAB 9 7800 ---- ---- ---- ---- CAB UNCH CAB 28 7850 ---- ---- ---- ---- CAB UNCH CAB 5 7900 ---- ---- ---- ---- CAB UNCH CAB 25 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.600 +.020 18.580 14 4900 ---- ---- ---- ---- 17.610 +.020 17.590 5000 ---- ---- ---- ---- 16.610 +.020 16.590 5100 ---- ---- ---- ---- 15.620 +.020 15.600 5200 ---- ---- ---- ---- 14.620 +.020 14.600 5300 ---- ---- ---- ---- 13.630 +.020 13.610 5400 ---- ---- ---- ---- 12.640 +.030 12.610 5500 ---- ---- ---- ---- 11.640 +.020 11.620 5600 ---- ---- 10.560A 10.560A 10.650 +.020 10.630 5700 ---- 9.760B 9.560A 9.760B 9.660 +.020 9.640 5750 ---- 9.270B 9.060A 9.270B 9.160 +.020 9.140 5800 ---- 8.770B 8.570A 8.770B 8.660 +.010 8.650 5850 ---- 8.280B 8.070A 8.280B 8.170 +.010 8.160 5900 ---- 7.790B 7.580A 7.790B 7.670 UNCH 7.670 5950 ---- 7.300B 7.090A 7.300B 7.180 UNCH 7.180 6000 ---- 6.810B 6.600A 6.810B 6.690 UNCH 6.690 6050 ---- 6.320B 6.110A 6.320B 6.200 UNCH 6.200 20 6100 ---- 5.830B 5.630A 5.830B 5.710 -.010 5.720 6150 ---- 5.350B 5.150A 5.350B 5.230 -.010 5.240 6200 ---- 4.880B 4.670A 4.880B 4.760 -.010 4.770 6250 ---- 4.410B 4.210A 4.210A 4.290 -.020 4.310 6300 ---- 3.950B 3.750A 3.950B 3.840 -.010 3.850 6350 ---- 3.510B 3.310A 3.310A 3.390 -.020 3.410 6400 ---- 3.070B 2.880A 3.070B 2.960 -.020 2.980 6450 ---- 2.660B 2.470A 2.660B 2.550 -.020 2.570 6500 ---- 2.260B 2.090A 2.260B 2.160 -.030 2.190 6550 ---- 1.890B 1.740A 1.890B 1.800 -.030 1.830 6600 ---- 1.560B 1.410A 1.410A 1.470 -.030 1.500 95 6650 ---- 1.270B 1.130A 1.270B 1.180 -.030 1.210 56 6700 ---- 1.010B .890A .890A .920 -.030 .950 266 6750 ---- .790B .690A .790B .710 -.030 .740 187 6800 .560 .600B .520A .600B .530 -.030 2 .560 1 159 6850 ---- .450B .390A .450B .390 -.030 2 .420 389 6900 .330 .330 .270 .280B .280 -.030 3 .310 3 109 6950 ---- .240B .200A .240B .200 -.030 6 .230 2 154 7000 .150 .160B .150 .150 .140 -.020 5 .160 28 207 7050 ---- ---- .110A .110A .100 -.020 1 .120 175 7100 .070 .080 .070 .070A .070 -.010 7 .080 1 84 7150 ---- ---- ---- ---- .050 -.010 .060 2 252 7200 ---- ---- ---- ---- .035 -.005 .040 2 14 7250 ---- ---- ---- ---- .025 -.005 .030 229 7300 .025 .025 .025 .025 .020 UNCH 2 .020 24 7350 ---- ---- ---- ---- .015 UNCH .015 52 7400 ---- ---- ---- ---- .015 +.005 .010 267 7450 ---- ---- ---- ---- .010 UNCH .010 88 7500 .010 .010 .010 .010 .010 +.005 16 .005 168 7550 ---- ---- ---- ---- .010 +.005 .005 282 7600 ---- ---- ---- ---- .005 UNCH .005 6 7650 ---- ---- ---- ---- .005 UNCH .005 5 7700 ---- ---- ---- ---- .005 UNCH .005 1 7750 ---- ---- ---- ---- .005 UNCH .005 4 7800 ---- ---- ---- ---- .005 UNCH .005 12 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 2 8100 .005 .005 .005 .005 .005 UNCH 3 .005 31 8200 ---- ---- ---- ---- .005 UNCH .005 6 8300 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 18.620B 18.420A 18.620B 18.510 +.010 18.500 12 4900 ---- 17.630B 17.430A 17.630B 17.520 +.010 17.510 6 5000 ---- 16.640B 16.440A 16.640B 16.530 +.010 16.520 5100 ---- 15.650B 15.450A 15.650B 15.540 +.010 15.530 5200 ---- 14.660B 14.460A 14.660B 14.550 +.010 14.540 5300 ---- 13.670B 13.480A 13.670B 13.570 +.020 13.550 5400 ---- 12.690B 12.490A 12.690B 12.580 +.010 12.570 5500 ---- 11.710B 11.510A 11.710B 11.590 +.010 11.580 5600 ---- 10.720B 10.520A 10.720B 10.610 +.010 10.600 5700 ---- 9.750B 9.550A 9.750B 9.630 UNCH 9.630 5750 ---- 9.260B 9.060A 9.260B 9.150 +.010 9.140 5800 ---- 8.770B 8.570A 8.770B 8.660 UNCH 8.660 5850 ---- 8.290B 8.090A 8.290B 8.180 +.010 8.170 5900 ---- 7.810B 7.610A 7.810B 7.700 +.010 7.690 5950 ---- 7.330B 7.130A 7.330B 7.220 UNCH 7.220 6000 ---- 6.860B 6.660A 6.860B 6.740 -.010 6.750 6050 ---- 6.390B 6.190A 6.390B 6.270 -.010 6.280 6100 ---- 5.920B 5.730A 5.920B 5.810 -.010 5.820 6150 ---- 5.460B 5.270A 5.460B 5.350 -.010 5.360 6200 ---- 5.010B 4.820A 5.010B 4.910 -.010 4.920 6250 ---- 4.570B 4.380A 4.570B 4.470 -.010 4.480 6300 ---- 4.140B 3.960A 3.960A 4.040 -.020 4.060 6350 ---- 3.720B 3.540A 3.720B 3.630 -.010 3.640 1 6400 ---- 3.310B 3.150A 3.150A 3.230 -.020 3.250 6450 ---- 2.920B 2.770A 2.920B 2.850 -.020 2.870 6500 ---- 2.560B 2.410A 2.560B 2.490 -.020 2.510 1 6550 ---- 2.210B 2.080A 2.210B 2.150 -.020 2.170 10 6600 ---- 1.920B 1.770A 1.770A 1.840 -.020 1.860 10 6650 ---- 1.620B 1.500A 1.500A 1.550 -.030 1 1.580 501 6700 ---- 1.370B 1.250A 1.250A 1.300 -.020 1 1.320 94 6750 ---- 1.140B 1.030A 1.030A 1.070 -.030 1.100 1 35 6800 ---- .940B .850A .940B .870 -.030 .900 2 55 6850 ---- .760B .690A .760B .710 -.020 .730 87 239 6900 ---- .610B .550A .610B .570 -.020 .590 128 6950 ---- .490B .440A .490B .450 -.020 .470 45 7000 .340 .380B .340 .340 .350 -.020 29 .370 8 127 7050 ---- .300B .270A .300B .270 -.020 .290 19 7100 .200 .230B .200 .210B .210 -.010 1 .220 123 7150 ---- ---- ---- ---- .160 -.010 .170 17 7200 .110 .120 .110 .120 .120 -.010 19 .130 7 434 7250 ---- ---- ---- ---- .090 -.010 .100 226 7300 ---- ---- ---- ---- .070 -.010 .080 99 7350 ---- ---- ---- ---- .050 -.010 .060 5 7400 ---- ---- ---- ---- .045 -.005 .050 1 75 7450 ---- ---- ---- ---- .035 -.005 .040 4 30 7500 ---- ---- ---- ---- .030 -.005 .035 131 7550 ---- ---- ---- ---- .025 -.005 .030 9 7600 ---- ---- ---- ---- .020 -.005 .025 20 7650 ---- ---- ---- ---- .020 UNCH .020 38 7700 .025 .025 .025 .025 .015 -.005 18 .020 10 7750 ---- ---- ---- ---- .015 UNCH .015 2 7800 ---- ---- ---- ---- .015 UNCH .015 6 7850 ---- ---- ---- ---- .010 -.005 .015 7900 ---- ---- ---- ---- .010 UNCH .010 5 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 UNCH .010 8 8050 ---- ---- ---- ---- .005 -.005 .010 183 8100 ---- ---- ---- ---- .005 -.005 .010 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.670 +.030 18.640 4900 ---- ---- ---- ---- 17.680 +.030 17.650 5000 ---- ---- ---- ---- 16.700 +.030 16.670 5100 ---- ---- ---- ---- 15.710 +.020 15.690 5200 ---- ---- ---- ---- 14.730 +.020 14.710 5300 ---- ---- ---- ---- 13.750 +.020 13.730 5400 ---- ---- ---- ---- 12.770 +.020 12.750 5500 ---- ---- ---- ---- 11.800 +.020 11.780 5600 ---- ---- ---- ---- 10.820 +.010 10.810 5700 ---- ---- ---- ---- 9.860 +.020 9.840 5750 ---- ---- ---- ---- 9.380 +.020 9.360 5800 ---- ---- ---- ---- 8.900 +.020 8.880 5850 ---- ---- ---- ---- 8.420 +.010 8.410 5900 ---- ---- ---- ---- 7.950 +.010 7.940 5950 ---- ---- ---- ---- 7.480 +.010 7.470 6000 ---- ---- ---- ---- 7.010 +.010 7.000 6050 ---- ---- ---- ---- 6.560 +.010 6.550 6100 ---- ---- ---- ---- 6.100 UNCH 6.100 6150 ---- ---- ---- ---- 5.660 +.010 5.650 6200 ---- ---- ---- ---- 5.220 UNCH 5.220 6250 ---- ---- ---- ---- 4.790 UNCH 4.790 6300 ---- ---- ---- ---- 4.380 UNCH 4.380 6350 ---- ---- ---- ---- 3.980 UNCH 3.980 6400 ---- ---- 3.590A 3.590A 3.590 -.010 3.600 6450 ---- ---- 3.220A 3.220A 3.220 -.010 3.230 6500 ---- ---- 2.870A 2.870A 2.870 -.010 2.880 6550 ---- ---- 2.530A 2.530A 2.530 -.010 2.540 6600 ---- 2.280B 2.150A 2.150A 2.220 -.010 2.230 6650 ---- 1.990B 1.870A 1.870A 1.930 -.020 24 1.950 6700 ---- 1.710B 1.610A 1.610A 1.670 -.010 1.680 6750 ---- 1.480B 1.370A 1.480B 1.430 -.010 1.440 6800 ---- 1.260B 1.170A 1.260B 1.210 -.010 1.220 1 6850 ---- 1.070B .980A 1.070B 1.020 -.010 1.030 6900 ---- .900B .830A .900B .850 -.010 .860 6950 ---- .750B .690A .750B .700 -.020 .720 7000 ---- .620B .570A .620B .570 -.020 36 .590 7050 ---- .510B .470A .510B .470 -.010 .480 1 51 7100 ---- .410B .380A .410B .380 -.010 .390 7150 .320 .330B .310A .330B .300 -.020 2 .320 7200 ---- .260B ---- .260B .240 -.010 .250 7250 ---- .210B ---- .210B .200 UNCH .200 14 7300 ---- ---- ---- ---- .160 UNCH .160 7350 ---- ---- ---- ---- .120 -.010 .130 7400 ---- ---- ---- ---- .100 -.010 .110 1 7450 ---- ---- ---- ---- .080 UNCH .080 1 7500 ---- ---- ---- ---- .060 -.010 .070 7550 ---- ---- ---- ---- .050 -.010 .060 7600 ---- ---- ---- ---- .040 -.005 .045 7650 ---- ---- ---- ---- .035 UNCH .035 7700 ---- ---- ---- ---- .030 UNCH .030 7800 ---- ---- ---- ---- .020 UNCH .020 1 7900 ---- ---- ---- ---- .010 -.005 .015 8000 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.600 +.030 18.570 4900 ---- ---- ---- ---- 17.620 +.030 17.590 6 5000 ---- ---- ---- ---- 16.640 +.030 16.610 5100 ---- ---- ---- ---- 15.660 +.020 15.640 5200 ---- ---- ---- ---- 14.690 +.030 14.660 5300 ---- ---- ---- ---- 13.710 +.020 13.690 5400 ---- ---- ---- ---- 12.740 +.020 12.720 5500 ---- ---- ---- ---- 11.780 +.020 11.760 5600 ---- ---- ---- ---- 10.820 +.020 10.800 5700 ---- ---- ---- ---- 9.870 +.020 9.850 5750 ---- ---- ---- ---- 9.400 +.020 9.380 5800 ---- ---- ---- ---- 8.930 +.020 8.910 5850 ---- ---- ---- ---- 8.460 +.010 8.450 5900 ---- ---- ---- ---- 8.000 +.010 7.990 5950 ---- ---- ---- ---- 7.540 UNCH 7.540 6000 ---- ---- ---- ---- 7.090 +.010 7.080 6050 ---- ---- ---- ---- 6.640 UNCH 6.640 6100 ---- ---- ---- ---- 6.200 UNCH 6.200 6150 ---- ---- ---- ---- 5.770 UNCH 5.770 6200 ---- ---- ---- ---- 5.340 -.010 5.350 6250 ---- ---- ---- ---- 4.930 -.010 4.940 6300 ---- ---- ---- ---- 4.530 -.010 4.540 6350 ---- ---- ---- ---- 4.140 -.010 4.150 6400 ---- ---- ---- ---- 3.760 -.020 3.780 6450 ---- ---- ---- ---- 3.400 -.020 3.420 6500 ---- ---- ---- ---- 3.060 -.020 3.080 6550 ---- ---- 2.670A 2.670A 2.730 -.020 2.750 6600 ---- 2.490B 2.360A 2.490B 2.420 -.030 2.450 6650 ---- 2.200B 2.090A 2.200B 2.140 -.020 2.160 1 6700 ---- 1.930B 1.830A 1.930B 1.870 -.030 1.900 26 6750 ---- 1.700B 1.600A 1.700B 1.630 -.030 1.660 26 6800 ---- 1.480B 1.390A 1.480B 1.410 -.030 1.440 6850 ---- 1.270B 1.200A 1.270B 1.220 -.020 1.240 6900 ---- 1.090B 1.030A 1.090B 1.040 -.020 1.060 6950 ---- .930B .880A .930B .890 -.010 .900 7000 ---- .790B .740A .790B .750 -.010 .760 7050 ---- .670B .630A .670B .630 -.010 .640 7100 ---- .560B .530A .560B .530 -.010 .540 5 7150 ---- .470B .440A .470B .440 -.010 .450 7200 ---- .390B .370A .390B .370 -.010 .380 7250 ---- .320B ---- .320B .310 UNCH .310 7300 ---- ---- ---- ---- .250 -.010 3 .260 7350 .200 .210 .200 .210 .210 -.010 10 .220 7400 ---- ---- ---- ---- .170 -.010 .180 7450 ---- ---- ---- ---- .140 -.010 .150 1 7500 ---- ---- ---- ---- .120 UNCH .120 7550 ---- ---- ---- ---- .100 UNCH .100 7600 ---- ---- ---- ---- .080 UNCH .080 2 7650 ---- ---- ---- ---- .070 UNCH .070 7700 ---- ---- ---- ---- .060 UNCH .060 7800 ---- ---- ---- ---- .040 UNCH .040 7900 ---- ---- ---- ---- .025 UNCH .025 8000 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 +.005 .010 10 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.530 +.020 18.510 72 4900 ---- ---- ---- ---- 17.560 +.030 17.530 5000 ---- ---- ---- ---- 16.590 +.030 16.560 36 5100 ---- ---- ---- ---- 15.620 +.030 15.590 18 5200 ---- ---- ---- ---- 14.650 +.020 14.630 6 5300 ---- ---- ---- ---- 13.690 +.020 13.670 5400 ---- ---- ---- ---- 12.730 +.020 12.710 5500 ---- ---- ---- ---- 11.780 +.020 11.760 5600 ---- ---- ---- ---- 10.830 +.020 10.810 5700 ---- ---- ---- ---- 9.890 +.010 9.880 5750 ---- ---- ---- ---- 9.430 +.010 9.420 5800 ---- ---- ---- ---- 8.970 +.010 8.960 5850 ---- ---- ---- ---- 8.510 +.010 8.500 5900 ---- ---- ---- ---- 8.060 +.010 8.050 5950 ---- ---- ---- ---- 7.610 +.010 7.600 6000 ---- ---- ---- ---- 7.170 UNCH 7.170 6050 ---- ---- ---- ---- 6.740 +.010 6.730 6100 ---- ---- ---- ---- 6.310 UNCH 6.310 6150 ---- ---- ---- ---- 5.890 UNCH 5.890 6200 ---- ---- ---- ---- 5.490 +.010 5.480 6250 ---- ---- ---- ---- 5.090 UNCH 5.090 6300 ---- ---- ---- ---- 4.700 UNCH 4.700 6350 ---- ---- ---- ---- 4.320 -.010 4.330 6400 ---- ---- ---- ---- 3.960 UNCH 3.960 6450 ---- ---- ---- ---- 3.610 -.010 3.620 6500 ---- ---- ---- ---- 3.280 -.010 3.290 6550 ---- ---- 2.880A 2.880A 2.970 UNCH 2.970 6600 ---- 2.700B 2.590A 2.700B 2.670 UNCH 2.670 6650 ---- 2.420B 2.310A 2.420B 2.390 UNCH 2.390 6700 ---- 2.150B 2.050A 2.150B 2.120 -.010 2.130 6750 ---- 1.920B 1.820A 1.820A 1.880 -.010 1.890 6800 ---- 1.690B 1.600A 1.690B 1.660 UNCH 1.660 20 6850 ---- 1.480B 1.410A 1.480B 1.450 -.010 1.460 5 6900 ---- 1.300B 1.230A 1.300B 1.260 -.010 1.270 1 6950 ---- 1.130B 1.070A 1.130B 1.100 -.010 1.110 1 7000 ---- .980B .930A .980B .950 -.010 .960 1 7050 ---- .850B .800A .850B .810 -.010 .820 7100 ---- .730B .690A .730B .700 -.010 .710 3 7150 ---- .620B .590A .620B .600 -.010 .610 7200 ---- .530B .510A .530B .510 -.010 .520 1 2 7250 ---- .450B ---- .450B .430 -.010 .440 1 7300 ---- ---- .370A .370A .370 -.010 .380 1 7350 ---- ---- ---- ---- .310 -.010 .320 7400 ---- ---- ---- ---- .270 UNCH .270 1 7450 ---- ---- ---- ---- .230 UNCH .230 7500 ---- ---- ---- ---- .190 -.010 .200 23 7550 ---- ---- ---- ---- .160 -.010 .170 1 7600 ---- ---- ---- ---- .140 UNCH .140 11 7650 ---- ---- ---- ---- .120 UNCH .120 4 7700 ---- ---- ---- ---- .100 UNCH .100 7750 ---- ---- ---- ---- .080 -.010 .090 7800 ---- ---- ---- ---- .070 -.010 .080 2 7850 ---- ---- ---- ---- .060 UNCH .060 7900 ---- ---- ---- ---- .050 UNCH .050 7950 ---- ---- ---- ---- .045 UNCH .045 8000 ---- ---- ---- ---- .035 -.005 .040 24 8050 ---- ---- ---- ---- .030 -.005 .035 8100 ---- ---- ---- ---- .025 -.005 .030 1 8200 ---- ---- ---- ---- .020 UNCH .020 4 8300 ---- ---- ---- ---- .015 UNCH .015 5 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 -.005 .010 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.650 +.060 18.590 4900 ---- ---- ---- ---- 17.680 +.050 17.630 5000 ---- ---- ---- ---- 16.720 +.060 16.660 5100 ---- ---- ---- ---- 15.760 +.060 15.700 5200 ---- ---- ---- ---- 14.800 +.060 14.740 5300 ---- ---- ---- ---- 13.840 +.050 13.790 5400 ---- ---- ---- ---- 12.890 +.050 12.840 5500 ---- ---- ---- ---- 11.950 +.050 11.900 5600 ---- ---- ---- ---- 11.010 +.040 10.970 5700 ---- ---- ---- ---- 10.090 +.040 10.050 5750 ---- ---- ---- ---- 9.630 +.040 9.590 5800 ---- ---- ---- ---- 9.180 +.040 9.140 5850 ---- ---- ---- ---- 8.730 +.040 8.690 5900 ---- ---- ---- ---- 8.280 +.030 8.250 5950 ---- ---- ---- ---- 7.840 +.030 7.810 6000 ---- ---- ---- ---- 7.400 +.020 7.380 6050 ---- ---- ---- ---- 6.970 +.020 6.950 6100 ---- ---- ---- ---- 6.550 +.020 6.530 6150 ---- ---- ---- ---- 6.140 +.020 6.120 6200 ---- ---- ---- ---- 5.730 +.010 5.720 6250 ---- ---- ---- ---- 5.330 +.010 5.320 6300 ---- ---- ---- ---- 4.950 +.010 4.940 6350 ---- ---- ---- ---- 4.570 UNCH 4.570 6400 ---- ---- ---- ---- 4.210 UNCH 4.210 6450 ---- ---- ---- ---- 3.870 UNCH 3.870 6500 ---- ---- ---- ---- 3.530 -.010 3.540 6550 ---- ---- 3.170A 3.170A 3.210 -.010 3.220 6600 ---- 2.950B 2.880A 2.950B 2.910 -.020 2.930 2 6650 ---- 2.670B 2.600A 2.670B 2.630 -.020 2.650 6700 ---- 2.390B 2.340A 2.390B 2.360 -.020 2.380 6750 ---- 2.170B 2.070A 2.070A 2.120 -.020 2.140 6800 ---- 1.940B 1.850A 1.850A 1.890 -.020 1.910 6850 ---- 1.720B 1.640A 1.640A 1.670 -.030 1.700 6900 ---- 1.520B 1.460A 1.520B 1.480 -.020 1.500 6950 ---- 1.340B 1.290A 1.340B 1.300 -.030 1.330 7000 ---- 1.180B 1.130A 1.180B 1.140 -.030 1.170 7050 ---- 1.030B .990A 1.030B 1.000 -.020 1.020 7100 ---- .900B .870A .900B .870 -.020 .890 7150 ---- .790B .760A .790B .760 -.020 .780 7200 ---- ---- .660A .660A .660 -.020 .680 7250 ---- ---- .570A .570A .570 -.020 .590 7300 ---- ---- .500A .500A .490 -.020 .510 7350 ---- ---- .430A .430A .420 -.020 .440 7400 ---- ---- .370A .370A .360 -.020 .380 1 7450 ---- ---- ---- ---- .310 -.010 .320 7500 .270 .270 .270 .270 .270 -.010 10 .280 10 40 7550 ---- ---- ---- ---- .230 -.010 .240 7600 ---- ---- ---- ---- .200 -.010 .210 7650 ---- ---- ---- ---- .170 -.010 .180 7700 ---- ---- ---- ---- .150 UNCH .150 7800 ---- ---- ---- ---- .110 UNCH .110 7900 ---- ---- ---- ---- .080 UNCH .080 8000 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .045 +.005 .040 8200 ---- ---- ---- ---- .030 UNCH .030 8300 ---- ---- ---- ---- .025 +.005 .020 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.690 +.050 16.640 5100 ---- ---- ---- ---- 15.740 +.050 15.690 5200 ---- ---- ---- ---- 14.780 +.040 14.740 5300 ---- ---- ---- ---- 13.830 +.040 13.790 5400 ---- ---- ---- ---- 12.890 +.040 12.850 5500 ---- ---- ---- ---- 11.950 +.040 11.910 5600 ---- ---- ---- ---- 11.020 +.030 10.990 5700 ---- ---- ---- ---- 10.110 +.030 10.080 5800 ---- ---- ---- ---- 9.210 +.030 9.180 5900 ---- ---- ---- ---- 8.330 +.020 8.310 6000 ---- ---- ---- ---- 7.470 +.010 7.460 6050 ---- ---- ---- ---- 7.060 +.020 7.040 6100 ---- ---- ---- ---- 6.640 +.010 6.630 6150 ---- ---- ---- ---- 6.240 +.010 6.230 6200 ---- ---- ---- ---- 5.840 UNCH 5.840 6250 ---- ---- ---- ---- 5.460 UNCH 5.460 6300 ---- ---- ---- ---- 5.080 UNCH 5.080 6350 ---- ---- ---- ---- 4.710 -.010 4.720 6400 ---- ---- ---- ---- 4.360 -.010 4.370 6450 ---- ---- ---- ---- 4.020 -.010 4.030 6500 ---- ---- ---- ---- 3.690 -.010 3.700 6550 ---- ---- 3.330A 3.330A 3.370 -.020 3.390 6600 ---- 3.110B 3.040A 3.110B 3.070 -.020 3.090 6650 ---- 2.820B 2.760A 2.820B 2.790 -.020 2.810 6700 ---- ---- 2.500A 2.500A 2.520 -.030 2.550 6750 ---- 2.320B 2.230A 2.230A 2.270 -.030 2.300 3 6800 ---- 2.090B 2.000A 2.000A 2.040 -.030 2.070 6850 ---- 1.870B 1.800A 1.800A 1.830 -.020 1.850 6900 ---- 1.670B 1.610A 1.670B 1.630 -.020 1.650 6950 ---- 1.490B 1.430A 1.490B 1.450 -.020 1.470 7000 ---- 1.320B 1.270A 1.320B 1.290 -.020 1.310 7050 ---- 1.170B 1.130A 1.170B 1.140 -.020 1.160 7100 ---- 1.030B 1.000A 1.030B 1.000 -.020 1.020 7150 ---- .910B .880A .910B .880 -.020 .900 7200 ---- .800B .770A .800B .770 -.020 .790 7250 ---- .700B .680A .700B .670 -.020 .690 7300 ---- .610B ---- .610B .590 -.010 .600 7350 ---- ---- .520A .520A .510 -.020 .530 7400 ---- ---- ---- ---- .440 -.020 .460 2 7450 ---- ---- ---- ---- .390 -.010 .400 7500 ---- ---- ---- ---- .340 UNCH .340 7550 ---- ---- ---- ---- .290 -.010 .300 7600 ---- ---- ---- ---- .250 -.010 .260 7650 ---- ---- ---- ---- .220 -.010 .230 7700 ---- ---- ---- ---- .190 -.010 .200 7800 ---- ---- ---- ---- .150 UNCH .150 7900 ---- ---- ---- ---- .120 UNCH .120 8000 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- ---- ---- .070 UNCH .070 8200 ---- ---- ---- ---- .060 +.010 .050 8300 ---- ---- ---- ---- .050 +.005 .045 8400 ---- ---- ---- ---- .040 +.005 .035 8500 ---- ---- ---- ---- .035 +.010 .025 8600 ---- ---- ---- ---- .030 +.010 .020 8700 ---- ---- ---- ---- .025 +.010 .015 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.560 +.080 18.480 4900 ---- ---- ---- ---- 17.600 +.070 17.530 5000 ---- ---- ---- ---- 16.650 +.070 16.580 5100 ---- ---- ---- ---- 15.700 +.070 15.630 5200 ---- ---- ---- ---- 14.760 +.070 14.690 5300 ---- ---- ---- ---- 13.820 +.060 13.760 5400 ---- ---- ---- ---- 12.890 +.060 12.830 5500 ---- ---- ---- ---- 11.960 +.050 11.910 5600 ---- ---- ---- ---- 11.050 +.040 11.010 5700 ---- ---- ---- ---- 10.150 +.040 10.110 5750 ---- ---- ---- ---- 9.700 +.030 9.670 5800 ---- ---- ---- ---- 9.260 +.020 9.240 5850 ---- ---- ---- ---- 8.830 +.030 8.800 5900 ---- ---- ---- ---- 8.390 +.010 8.380 5950 ---- ---- ---- ---- 7.970 +.020 7.950 6000 ---- ---- ---- ---- 7.550 +.010 7.540 6050 ---- ---- ---- ---- 7.140 +.010 7.130 6100 ---- ---- ---- ---- 6.730 UNCH 6.730 6150 ---- ---- ---- ---- 6.330 UNCH 6.330 6200 ---- ---- ---- ---- 5.950 UNCH 5.950 6250 ---- ---- ---- ---- 5.570 UNCH 5.570 6300 ---- ---- ---- ---- 5.200 UNCH 5.200 6350 ---- ---- ---- ---- 4.840 -.010 4.850 6400 ---- ---- ---- ---- 4.490 -.010 4.500 6450 ---- ---- ---- ---- 4.160 -.010 4.170 6500 ---- ---- ---- ---- 3.840 -.010 3.850 3 6550 ---- 3.560B 3.510A 3.560B 3.530 -.020 3.550 6600 ---- 3.270B 3.220A 3.270B 3.230 -.020 3.250 1 6650 ---- ---- 2.940A 2.940A 2.950 -.030 2.980 6700 ---- ---- 2.680A 2.680A 2.690 -.030 2.720 1500 6750 ---- ---- 2.400A 2.400A 2.440 -.030 2.470 6800 ---- 2.260B 2.180A 2.180A 2.210 -.030 2.240 2 6850 ---- 2.040B 1.970A 1.970A 1.990 -.030 2.020 6900 ---- 1.840B 1.770A 1.840B 1.790 -.030 1.820 6950 ---- 1.650B 1.590A 1.650B 1.610 -.030 1.640 2 7000 ---- 1.480B 1.430A 1.480B 1.440 -.030 1.470 1567 7050 ---- 1.320B 1.280A 1.320B 1.280 -.030 1.310 7100 ---- 1.180B 1.140A 1.180B 1.140 -.030 1.170 7150 ---- 1.050B 1.020A 1.050B 1.020 -.020 1.040 7200 ---- .930B .900A .930B .900 -.020 .920 7250 ---- ---- .800A .800A .800 -.020 .820 2 7300 ---- ---- .710A .710A .710 -.010 .720 2 7350 ---- ---- .630A .630A .620 -.020 .640 3 7400 ---- ---- ---- ---- .550 -.010 .560 7450 ---- ---- .490A .490A .480 -.020 .500 7500 ---- ---- ---- ---- .430 -.010 .440 15 7550 ---- ---- ---- ---- .370 -.020 .390 7600 ---- ---- ---- ---- .330 -.010 .340 1 7650 ---- ---- ---- ---- .290 -.010 .300 2 7700 ---- ---- ---- ---- .250 -.010 .260 110 7750 ---- ---- ---- ---- .220 -.010 .230 1 7800 ---- ---- ---- ---- .200 -.010 .210 17 7850 ---- ---- ---- ---- .170 -.010 .180 7900 ---- ---- ---- ---- .150 -.010 .160 15 7950 ---- ---- ---- ---- .140 UNCH .140 8000 ---- ---- ---- ---- .120 -.010 .130 15 8050 ---- ---- ---- ---- .110 UNCH .110 8100 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .050 +.005 .045 8500 ---- ---- ---- ---- .045 +.010 .035 8600 ---- ---- ---- ---- .040 +.010 .030 8700 ---- ---- ---- ---- .030 +.010 .020 8800 ---- ---- ---- ---- .025 +.010 .015 8900 ---- ---- ---- ---- .025 +.010 .015 9000 ---- ---- ---- ---- .020 +.010 .010 1 9100 ---- ---- ---- ---- .020 +.010 .010 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.850 +.070 14.780 5300 ---- ---- ---- ---- 13.920 +.070 13.850 5400 ---- ---- ---- ---- 13.000 +.070 12.930 5500 ---- ---- ---- ---- 12.090 +.070 12.020 5600 ---- ---- ---- ---- 11.180 +.060 11.120 5700 ---- ---- ---- ---- 10.290 +.060 10.230 5800 ---- ---- ---- ---- 9.420 +.060 9.360 5900 ---- ---- ---- ---- 8.560 +.050 8.510 6000 ---- ---- ---- ---- 7.730 +.050 7.680 6100 ---- ---- ---- ---- 6.920 +.040 6.880 6150 ---- ---- ---- ---- 6.530 +.040 6.490 6200 ---- ---- ---- ---- 6.150 +.040 6.110 6250 ---- ---- ---- ---- 5.770 +.030 5.740 6300 ---- ---- ---- ---- 5.400 +.030 5.370 6350 ---- ---- ---- ---- 5.050 +.030 5.020 6400 ---- ---- ---- ---- 4.700 +.020 4.680 6450 ---- ---- ---- ---- 4.370 +.020 4.350 6500 ---- ---- ---- ---- 4.050 +.020 4.030 6550 ---- ---- 3.720A 3.720A 3.740 +.010 3.730 6600 ---- 3.440B ---- 3.440B 3.440 +.010 3.430 6650 ---- ---- 3.150A 3.150A 3.160 UNCH 3.160 6700 ---- ---- ---- ---- 2.890 UNCH 2.890 6750 ---- ---- 2.600A 2.600A 2.640 UNCH 2.640 6800 ---- 2.440B 2.370A 2.440B 2.400 -.010 2.410 6850 ---- 2.220B 2.150A 2.220B 2.180 -.010 2.190 6900 ---- 2.010B 1.950A 2.010B 1.970 -.010 1.980 6950 ---- 1.820B 1.760A 1.820B 1.780 -.010 1.790 7000 ---- 1.640B 1.590A 1.640B 1.600 -.010 1.610 7050 ---- 1.480B 1.440A 1.480B 1.440 -.010 1.450 7100 ---- 1.320B 1.290A 1.320B 1.290 -.010 1.300 7150 ---- 1.190B 1.160A 1.190B 1.160 -.010 1.170 7200 ---- 1.060B ---- 1.060B 1.040 UNCH 1.040 7250 ---- .950B ---- .950B .920 -.010 .930 7300 ---- .840B ---- .840B .820 -.010 .830 7350 ---- .750B ---- .750B .730 -.010 .740 2 7400 ---- ---- ---- ---- .650 -.010 .660 7450 ---- .590B ---- .590B .580 UNCH .580 7500 ---- ---- ---- ---- .520 UNCH .520 7550 ---- ---- ---- ---- .460 UNCH .460 7600 ---- ---- ---- ---- .410 UNCH .410 7650 ---- ---- ---- ---- .360 UNCH .360 7700 ---- ---- ---- ---- .320 UNCH .320 7800 ---- ---- ---- ---- .250 UNCH .250 7900 ---- ---- ---- ---- .200 UNCH .200 8000 ---- ---- ---- ---- .160 UNCH .160 8100 ---- ---- ---- ---- .120 -.010 .130 8200 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .080 UNCH .080 8400 ---- ---- ---- ---- .070 +.010 .060 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .045 +.005 .040 8700 ---- ---- ---- ---- .040 +.010 .030 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.850 +.100 14.750 5300 ---- ---- ---- ---- 13.930 +.090 13.840 5400 ---- ---- ---- ---- 13.020 +.090 12.930 5500 ---- ---- ---- ---- 12.110 +.080 12.030 5600 ---- ---- ---- ---- 11.220 +.070 11.150 5700 ---- ---- ---- ---- 10.340 +.060 10.280 5800 ---- ---- ---- ---- 9.480 +.060 9.420 5900 ---- ---- ---- ---- 8.630 +.040 8.590 6000 ---- ---- ---- ---- 7.810 +.040 7.770 6100 ---- ---- ---- ---- 7.020 +.030 6.990 6150 ---- ---- ---- ---- 6.630 +.030 6.600 6200 ---- ---- ---- ---- 6.250 +.020 6.230 6250 ---- ---- ---- ---- 5.880 +.020 5.860 6300 ---- ---- ---- ---- 5.520 +.010 5.510 6350 ---- ---- ---- ---- 5.170 +.010 5.160 6400 ---- ---- ---- ---- 4.830 +.010 4.820 6450 ---- ---- ---- ---- 4.500 UNCH 4.500 6500 ---- ---- ---- ---- 4.190 +.010 4.180 6550 ---- ---- ---- ---- 3.880 UNCH 3.880 6600 ---- ---- ---- ---- 3.590 UNCH 3.590 6650 ---- ---- 3.310A 3.310A 3.310 -.010 3.320 6700 ---- ---- ---- ---- 3.050 UNCH 3.050 6750 ---- ---- 2.750A 2.750A 2.800 -.010 2.810 6800 ---- 2.600B 2.520A 2.520A 2.560 -.010 2.570 6850 ---- 2.370B 2.310A 2.370B 2.340 -.010 2.350 6900 ---- 2.160B 2.100A 2.160B 2.130 -.010 2.140 6950 ---- 1.970B 1.920A 1.970B 1.940 -.010 1.950 7000 ---- 1.790B 1.740A 1.790B 1.760 -.010 1.770 7050 ---- 1.620B 1.580A 1.620B 1.590 -.010 1.600 7100 ---- 1.460B 1.430A 1.460B 1.430 -.020 1.450 7150 ---- 1.320B 1.290A 1.320B 1.290 -.020 1.310 7200 ---- 1.190B 1.170A 1.190B 1.160 -.020 1.180 7250 ---- 1.070B 1.050A 1.070B 1.040 -.020 1.060 7300 ---- ---- .950A .950A .940 -.020 .960 7350 ---- ---- .850A .850A .840 -.020 .860 7400 ---- ---- ---- ---- .750 -.020 .770 7450 ---- ---- ---- ---- .670 -.020 .690 7500 ---- ---- ---- ---- .600 -.020 .620 7550 ---- ---- ---- ---- .540 -.010 .550 7600 ---- ---- ---- ---- .480 -.010 .490 7700 ---- ---- ---- ---- .380 -.010 .390 7800 ---- ---- ---- ---- .310 UNCH .310 7900 ---- ---- ---- ---- .250 UNCH .250 8000 ---- ---- ---- ---- .200 +.010 .190 8100 ---- ---- ---- ---- .160 +.010 .150 8200 ---- ---- ---- ---- .130 +.010 .120 8300 ---- ---- ---- ---- .110 +.020 .090 8400 ---- ---- ---- ---- .090 +.020 .070 8500 ---- ---- ---- ---- .080 +.020 .060 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.560 +.120 18.440 4900 ---- ---- ---- ---- 17.620 +.110 17.510 5000 ---- ---- ---- ---- 16.690 +.110 16.580 5100 ---- ---- ---- ---- 15.770 +.110 15.660 5200 ---- ---- ---- ---- 14.850 +.110 14.740 5300 ---- ---- ---- ---- 13.940 +.110 13.830 5400 ---- ---- ---- ---- 13.030 +.100 12.930 5500 ---- ---- ---- ---- 12.140 +.090 12.050 1 5600 ---- ---- ---- ---- 11.260 +.090 11.170 5700 ---- ---- ---- ---- 10.390 +.080 10.310 5750 ---- ---- ---- ---- 9.960 +.070 9.890 5800 ---- ---- ---- ---- 9.530 +.060 9.470 5850 ---- ---- ---- ---- 9.110 +.060 9.050 5900 ---- ---- ---- ---- 8.700 +.060 8.640 5950 ---- ---- ---- ---- 8.290 +.050 8.240 6000 ---- ---- ---- ---- 7.890 +.050 7.840 6050 ---- ---- ---- ---- 7.490 +.040 7.450 6100 ---- ---- ---- ---- 7.100 +.040 7.060 6150 ---- ---- ---- ---- 6.710 +.030 6.680 6200 ---- ---- ---- ---- 6.340 +.030 6.310 6250 ---- ---- ---- ---- 5.970 +.020 5.950 6300 ---- ---- ---- ---- 5.610 +.010 5.600 6350 ---- ---- ---- ---- 5.270 +.020 5.250 6400 ---- ---- ---- ---- 4.930 +.010 4.920 6450 ---- ---- ---- ---- 4.600 UNCH 4.600 6500 ---- ---- ---- ---- 4.290 UNCH 4.290 6550 ---- ---- ---- ---- 3.990 UNCH 3.990 6600 ---- ---- ---- ---- 3.700 UNCH 3.700 6650 ---- ---- 3.420A 3.420A 3.420 -.010 3.430 6700 ---- ---- ---- ---- 3.160 -.010 3.170 6750 ---- ---- ---- ---- 2.910 -.010 2.920 6800 ---- 2.710B 2.640A 2.640A 2.670 -.020 2.690 1 6850 ---- 2.490B 2.420A 2.420A 2.450 -.020 2.470 6900 ---- 2.280B 2.220A 2.280B 2.250 -.010 2.260 6950 ---- 2.080B 2.030A 2.080B 2.050 -.010 2.060 7000 ---- 1.900B 1.850A 1.900B 1.870 -.010 1.880 5 7050 ---- 1.730B 1.690A 1.730B 1.700 -.010 1.710 7100 ---- 1.570B 1.540A 1.570B 1.550 -.010 1.560 50 7150 ---- 1.420B 1.400A 1.420B 1.410 UNCH 1.410 1 7200 ---- 1.290B 1.270A 1.290B 1.270 -.010 1.280 7250 ---- 1.170B 1.150A 1.170B 1.150 -.010 1.160 7300 ---- ---- 1.040A 1.040A 1.040 -.010 1.050 7350 ---- ---- .940A .940A .940 -.010 .950 7400 ---- ---- ---- ---- .850 UNCH .850 7450 ---- ---- ---- ---- .760 -.010 .770 7500 ---- ---- ---- ---- .690 UNCH .690 7550 ---- ---- ---- ---- .620 UNCH .620 7600 ---- ---- ---- ---- .550 -.010 .560 7650 ---- ---- ---- ---- .500 UNCH .500 7700 ---- ---- ---- ---- .450 UNCH .450 7750 ---- ---- ---- ---- .400 UNCH .400 7800 ---- ---- ---- ---- .360 UNCH .360 7850 ---- ---- ---- ---- .320 UNCH .320 7900 ---- ---- ---- ---- .290 UNCH .290 7950 ---- ---- ---- ---- .260 UNCH .260 8000 ---- ---- ---- ---- .240 +.010 .230 2 8050 ---- ---- ---- ---- .210 +.010 .200 1 8100 ---- ---- ---- ---- .190 +.010 .180 8200 ---- ---- ---- ---- .160 +.020 .140 8300 ---- ---- ---- ---- .130 +.020 .110 9 8400 ---- ---- ---- ---- .110 +.020 .090 11 8500 ---- ---- ---- ---- .090 +.020 .070 90 8600 ---- ---- ---- ---- .080 +.030 .050 8700 ---- ---- ---- ---- .070 +.030 .040 8800 ---- ---- ---- ---- .060 +.030 .030 8900 ---- ---- ---- ---- .050 +.025 .025 9000 ---- ---- ---- ---- .040 +.020 .020 9100 ---- ---- ---- ---- .035 +.020 .015 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.480 +.140 18.340 4900 ---- ---- ---- ---- 17.560 +.130 17.430 5000 ---- ---- ---- ---- 16.650 +.130 16.520 5100 ---- ---- ---- ---- 15.740 +.120 15.620 5200 ---- ---- ---- ---- 14.840 +.110 14.730 5300 ---- ---- ---- ---- 13.950 +.110 13.840 5400 ---- ---- ---- ---- 13.070 +.100 12.970 5500 ---- ---- ---- ---- 12.200 +.090 12.110 5600 ---- ---- ---- ---- 11.340 +.080 11.260 5700 ---- ---- ---- ---- 10.500 +.070 10.430 5800 ---- ---- ---- ---- 9.680 +.060 9.620 5850 ---- ---- ---- ---- 9.270 +.050 9.220 5900 ---- ---- ---- ---- 8.870 +.050 8.820 5950 ---- ---- ---- ---- 8.480 +.050 8.430 6000 ---- ---- ---- ---- 8.090 +.040 8.050 6050 ---- ---- ---- ---- 7.710 +.040 7.670 6100 ---- ---- ---- ---- 7.330 +.030 7.300 6150 ---- ---- ---- ---- 6.960 +.030 6.930 6200 ---- ---- ---- ---- 6.600 +.020 6.580 6250 ---- ---- ---- ---- 6.250 +.020 6.230 6300 ---- ---- ---- ---- 5.910 +.020 5.890 6350 ---- ---- ---- ---- 5.570 +.020 5.550 6400 ---- ---- ---- ---- 5.240 +.010 5.230 6450 ---- ---- ---- ---- 4.920 +.010 4.910 6500 ---- 4.620B ---- 4.620B 4.610 UNCH 4.610 6550 ---- ---- ---- ---- 4.320 UNCH 4.320 6600 ---- 4.040B ---- 4.040B 4.030 UNCH 4.030 6650 ---- ---- ---- ---- 3.760 -.010 3.770 6700 ---- ---- ---- ---- 3.500 -.010 3.510 6750 ---- ---- ---- ---- 3.260 -.010 3.270 6800 ---- 3.090B ---- 3.090B 3.030 -.010 3.040 6850 ---- 2.870B ---- 2.870B 2.820 UNCH 2.820 6900 ---- 2.650B 2.610A 2.650B 2.620 UNCH 2.620 6950 ---- 2.450B ---- 2.450B 2.420 UNCH 2.420 7000 ---- 2.260B 2.230A 2.260B 2.240 UNCH 2.240 7050 ---- 2.090B ---- 2.090B 2.070 +.010 2.060 7100 ---- 1.920B ---- 1.920B 1.910 +.010 1.900 7150 ---- 1.760B ---- 1.760B 1.750 +.010 1.740 7200 ---- 1.620B ---- 1.620B 1.610 +.010 1.600 7250 ---- 1.490B ---- 1.490B 1.480 +.020 1.460 7300 ---- 1.360B ---- 1.360B 1.350 +.010 1.340 7350 ---- 1.250B ---- 1.250B 1.240 +.020 1.220 7400 ---- 1.140B ---- 1.140B 1.130 +.010 1.120 7450 ---- 1.040B ---- 1.040B 1.040 +.020 1.020 7500 ---- .950B ---- .950B .950 +.020 .930 7550 ---- .860B ---- .860B .860 +.010 .850 7600 ---- ---- ---- ---- .790 +.010 .780 7650 ---- ---- ---- ---- .720 +.010 .710 7700 ---- .650B ---- .650B .650 +.010 .640 7800 ---- ---- ---- ---- .540 +.010 .530 7900 ---- .440B ---- .440B .450 +.020 .430 8000 ---- ---- ---- ---- .370 +.020 .350 8100 ---- ---- ---- ---- .310 +.020 .290 8200 ---- ---- ---- ---- .260 +.030 .230 8300 ---- ---- ---- ---- .210 +.020 .190 8400 ---- ---- ---- ---- .180 +.030 .150 8500 ---- ---- ---- ---- .150 +.030 .120 8600 ---- ---- ---- ---- .120 +.020 .100 8700 ---- ---- ---- ---- .100 +.020 .080 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.480 +.140 18.340 4900 ---- ---- ---- ---- 17.580 +.130 17.450 5000 ---- ---- ---- ---- 16.700 +.130 16.570 5100 ---- ---- ---- ---- 15.820 +.130 15.690 5200 ---- ---- ---- ---- 14.950 +.130 14.820 5300 ---- ---- ---- ---- 14.090 +.130 13.960 5400 ---- ---- ---- ---- 13.230 +.120 13.110 5500 ---- ---- ---- ---- 12.390 +.120 12.270 5600 ---- ---- ---- ---- 11.570 +.120 11.450 5700 ---- ---- ---- ---- 10.750 +.110 10.640 5800 ---- ---- ---- ---- 9.960 +.110 9.850 5850 ---- ---- ---- ---- 9.570 +.110 9.460 5900 ---- ---- ---- ---- 9.190 +.110 9.080 5950 ---- ---- ---- ---- 8.810 +.100 8.710 6000 ---- ---- ---- ---- 8.440 +.110 8.330 6050 ---- ---- ---- ---- 8.070 +.100 7.970 6100 ---- ---- ---- ---- 7.710 +.100 7.610 6150 ---- ---- ---- ---- 7.350 +.090 7.260 6200 ---- ---- ---- ---- 7.000 +.090 6.910 6250 ---- ---- ---- ---- 6.660 +.090 6.570 6300 ---- ---- ---- ---- 6.330 +.090 6.240 6350 ---- ---- ---- ---- 6.000 +.080 5.920 6400 ---- ---- ---- ---- 5.680 +.080 5.600 6450 ---- ---- ---- ---- 5.370 +.080 5.290 6500 ---- ---- ---- ---- 5.070 +.080 4.990 1 6550 ---- ---- ---- ---- 4.780 +.080 4.700 6600 ---- ---- ---- ---- 4.490 +.070 4.420 6650 ---- ---- ---- ---- 4.210 +.060 4.150 6700 ---- ---- ---- ---- 3.950 +.070 3.880 6750 ---- ---- ---- ---- 3.690 +.060 3.630 6800 ---- ---- ---- ---- 3.440 +.060 3.380 6850 ---- ---- ---- ---- 3.210 +.060 3.150 6900 ---- ---- ---- ---- 2.990 +.060 2.930 6950 ---- ---- ---- ---- 2.780 +.060 2.720 7000 ---- ---- ---- ---- 2.580 +.050 2.530 7050 ---- ---- ---- ---- 2.390 +.050 2.340 7100 ---- ---- ---- ---- 2.210 +.040 2.170 7150 ---- ---- ---- ---- 2.050 +.040 2.010 7200 ---- ---- ---- ---- 1.890 +.040 1.850 7250 ---- ---- ---- ---- 1.750 +.040 1.710 7300 ---- ---- ---- ---- 1.610 +.040 1.570 7350 ---- ---- ---- ---- 1.480 +.030 1.450 7400 ---- ---- ---- ---- 1.360 +.030 1.330 7450 ---- ---- ---- ---- 1.250 +.030 1.220 7500 ---- ---- ---- ---- 1.140 +.020 1.120 7550 ---- ---- ---- ---- 1.050 +.030 1.020 7600 ---- ---- ---- ---- .960 +.020 .940 7650 ---- ---- ---- ---- .880 +.020 .860 7700 ---- ---- ---- ---- .800 +.020 .780 7800 ---- ---- ---- ---- .670 +.010 .660 7900 ---- ---- ---- ---- .560 +.010 .550 8000 ---- ---- ---- ---- .470 +.010 .460 8100 ---- ---- ---- ---- .390 +.010 .380 8200 ---- ---- ---- ---- .330 +.010 .320 8300 ---- ---- ---- ---- .280 +.010 .270 8400 ---- ---- ---- ---- .230 UNCH .230 8500 ---- ---- ---- ---- .190 UNCH .190 8600 ---- ---- ---- ---- .160 UNCH .160 8700 ---- ---- ---- ---- .130 UNCH .130 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.970 +.140 14.830 5300 ---- ---- ---- ---- 14.130 +.140 13.990 5400 ---- ---- ---- ---- 13.310 +.150 13.160 5500 ---- ---- ---- ---- 12.490 +.140 12.350 5600 ---- ---- ---- ---- 11.680 +.130 11.550 5700 ---- ---- ---- ---- 10.890 +.130 10.760 5800 ---- ---- ---- ---- 10.120 +.130 9.990 5900 ---- ---- ---- ---- 9.360 +.120 9.240 6000 ---- ---- ---- ---- 8.620 +.110 8.510 6100 ---- ---- ---- ---- 7.910 +.110 7.800 6200 ---- ---- ---- ---- 7.220 +.110 7.110 6250 ---- ---- ---- ---- 6.880 +.100 6.780 6300 ---- ---- ---- ---- 6.550 +.100 6.450 6350 ---- ---- ---- ---- 6.230 +.100 6.130 6400 ---- ---- ---- ---- 5.920 +.100 5.820 6450 ---- ---- ---- ---- 5.610 +.090 5.520 6500 ---- ---- ---- ---- 5.310 +.090 5.220 6550 ---- ---- ---- ---- 5.020 +.090 4.930 6600 ---- ---- ---- ---- 4.740 +.090 4.650 6650 ---- ---- ---- ---- 4.460 +.080 4.380 6700 ---- ---- ---- ---- 4.190 +.070 4.120 6750 ---- ---- ---- ---- 3.940 +.080 3.860 6800 ---- ---- ---- ---- 3.690 +.070 3.620 6850 ---- ---- ---- ---- 3.460 +.070 3.390 6900 ---- ---- ---- ---- 3.230 +.060 3.170 6950 ---- ---- ---- ---- 3.020 +.060 2.960 7000 ---- ---- ---- ---- 2.820 +.060 2.760 7050 ---- ---- ---- ---- 2.630 +.060 2.570 7100 ---- ---- ---- ---- 2.450 +.060 2.390 7150 ---- ---- ---- ---- 2.280 +.050 2.230 7200 ---- ---- ---- ---- 2.120 +.050 2.070 7250 ---- ---- ---- ---- 1.970 +.050 1.920 7300 ---- ---- ---- ---- 1.820 +.040 1.780 7350 ---- ---- ---- ---- 1.690 +.040 1.650 7400 ---- ---- ---- ---- 1.560 +.040 1.520 7450 ---- ---- ---- ---- 1.440 +.030 1.410 7500 ---- ---- ---- ---- 1.330 +.030 1.300 7550 ---- ---- ---- ---- 1.230 +.030 1.200 7600 ---- ---- ---- ---- 1.140 +.030 1.110 7650 ---- ---- ---- ---- 1.050 +.030 1.020 7700 ---- ---- ---- ---- .970 +.030 .940 7800 ---- ---- ---- ---- .820 +.020 .800 7900 ---- ---- ---- ---- .700 +.020 .680 8000 ---- ---- ---- ---- .600 +.020 .580 8100 ---- ---- ---- ---- .510 +.020 .490 8200 ---- ---- ---- ---- .430 +.010 .420 8300 ---- ---- ---- ---- .370 +.010 .360 8400 ---- ---- ---- ---- .320 +.010 .310 8500 ---- ---- ---- ---- .270 +.010 .260 8600 ---- ---- ---- ---- .230 +.010 .220 8700 ---- ---- ---- ---- .190 UNCH .190 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.050 +.170 14.880 5300 ---- ---- ---- ---- 14.220 +.160 14.060 5400 ---- ---- ---- ---- 13.410 +.160 13.250 5500 ---- ---- ---- ---- 12.610 +.160 12.450 5600 ---- ---- ---- ---- 11.820 +.150 11.670 5700 ---- ---- ---- ---- 11.050 +.150 10.900 5800 ---- ---- ---- ---- 10.290 +.150 10.140 5900 ---- ---- ---- ---- 9.550 +.140 9.410 6000 ---- ---- ---- ---- 8.820 +.130 8.690 6100 ---- ---- ---- ---- 8.120 +.130 7.990 6150 ---- ---- ---- ---- 7.780 +.130 7.650 6200 ---- ---- ---- ---- 7.440 +.120 7.320 6250 ---- ---- ---- ---- 7.110 +.120 6.990 6300 ---- ---- ---- ---- 6.790 +.120 6.670 6350 ---- ---- ---- ---- 6.470 +.110 6.360 6400 ---- ---- ---- ---- 6.160 +.110 6.050 6450 ---- ---- ---- ---- 5.860 +.110 5.750 6500 ---- ---- ---- ---- 5.560 +.110 5.450 6550 ---- ---- ---- ---- 5.270 +.100 5.170 6600 ---- ---- ---- ---- 4.990 +.100 4.890 6650 ---- ---- ---- ---- 4.720 +.100 4.620 6700 ---- ---- ---- ---- 4.450 +.090 4.360 6750 ---- ---- ---- ---- 4.190 +.090 4.100 6800 ---- ---- ---- ---- 3.950 +.090 3.860 6850 ---- ---- ---- ---- 3.710 +.080 3.630 6900 ---- ---- ---- ---- 3.480 +.080 3.400 6950 ---- ---- ---- ---- 3.270 +.080 3.190 7000 ---- ---- ---- ---- 3.070 +.080 2.990 7050 ---- ---- ---- ---- 2.870 +.070 2.800 7100 ---- ---- ---- ---- 2.690 +.070 2.620 7150 ---- ---- ---- ---- 2.520 +.070 2.450 7200 ---- ---- ---- ---- 2.350 +.060 2.290 7250 ---- ---- ---- ---- 2.200 +.060 2.140 7300 ---- ---- ---- ---- 2.050 +.050 2.000 7350 ---- ---- ---- ---- 1.910 +.050 1.860 7400 ---- ---- ---- ---- 1.780 +.050 1.730 7500 ---- ---- ---- ---- 1.540 +.040 1.500 7600 ---- ---- ---- ---- 1.330 +.040 1.290 7700 ---- ---- ---- ---- 1.150 +.030 1.120 7800 ---- ---- ---- ---- .990 +.030 .960 7900 ---- ---- ---- ---- .860 +.030 .830 8000 ---- ---- ---- ---- .740 +.030 .710 8100 ---- ---- ---- ---- .630 +.020 .610 8200 ---- ---- ---- ---- .540 +.020 .520 8300 ---- ---- ---- ---- .460 +.020 .440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 326 269 19186 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 14 5600 ---- ---- ---- ---- CAB UNCH CAB 6 5700 ---- ---- ---- ---- CAB UNCH CAB 31 5750 ---- ---- ---- ---- CAB UNCH CAB 154 5800 ---- ---- ---- ---- CAB UNCH CAB 134 5850 ---- ---- ---- ---- CAB UNCH CAB 44 5900 ---- ---- ---- ---- CAB UNCH CAB 10 5950 ---- ---- ---- ---- CAB UNCH CAB 31 6000 ---- ---- ---- ---- CAB UNCH CAB 54 6050 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- .005 UNCH .005 31 6150 ---- ---- ---- ---- .005 UNCH .005 79 6200 ---- ---- ---- ---- .005 UNCH .005 113 6250 ---- ---- ---- ---- .010 UNCH .010 22 6300 .015 .015 .015 .015 .015 UNCH 1 .015 1 178 6350 ---- ---- .020A .020A .020 -.005 .025 278 6400 .030 .030 .030 .030 .030 -.010 187 .040 1 1077 6425 ---- ---- .040A .040A .040 -.010 .050 1 6450 ---- ---- .060A .060A .050 -.020 1 .070 1 512 6475 .070 .070 .070 .070 .070 -.020 1 .090 17 6500 .110 .110 .090 .090 .090 -.030 112 .120 4 1122 6525 ---- ---- .130A .130A .120 -.040 .160 1 2 6550 .160 .160 .160 .160 .160 -.050 10 .210 5 1002 6575 .220 .220 .210A .240B .210 -.050 1 .260 53 6600 ---- ---- .270A .270A .270 -.060 .330 342 6625 ---- ---- .350A .350A .350 -.070 .420 33 6650 ---- .520B .440A .440A .450 -.060 3 .510 7 1238 6675 .570 .640B .550A .550A .560 -.070 1 .630 2 102 6700 .750 .790B .670A .670A .700 -.060 4 .760 1 410 6725 ---- .940B .810A .810A .850 -.060 .910 4 6750 ---- 1.120B .990A .990A 1.020 -.060 1.080 4 197 6775 ---- 1.310B 1.170A 1.170A 1.210 -.060 1.270 6800 ---- 1.520B 1.360A 1.360A 1.420 -.050 1.470 670 6825 ---- 1.740B 1.560A 1.560A 1.640 -.040 1.680 6850 ---- 1.960B 1.780A 1.780A 1.860 -.040 1.900 4 6875 ---- 2.190B 2.000A 2.000A 2.100 -.020 2.120 6900 ---- 2.430B 2.230A 2.230A 2.340 -.020 2.360 509 6925 ---- 2.670B 2.470A 2.470A 2.580 -.010 2.590 6950 ---- 2.910B 2.710A 2.710A 2.820 -.010 2.830 150 6975 ---- 3.160B 2.960A 2.960A 3.070 -.010 3.080 7000 ---- 3.410B 3.200A 3.200A 3.310 -.010 3.320 439 7050 ---- ---- 3.700A 3.700A 3.810 UNCH 3.810 53 7100 ---- ---- ---- ---- 4.310 UNCH 4.310 437 7150 ---- ---- ---- ---- 4.800 -.010 4.810 7200 ---- ---- ---- ---- 5.300 -.010 5.310 7250 ---- ---- ---- ---- 5.800 -.010 5.810 7300 ---- ---- ---- ---- 6.300 UNCH 6.300 1 7350 ---- ---- ---- ---- 6.800 UNCH 6.800 7400 ---- ---- ---- ---- 7.300 UNCH 7.300 7450 ---- ---- ---- ---- 7.800 UNCH 7.800 7500 ---- ---- ---- ---- 8.300 UNCH 8.300 7550 ---- ---- ---- ---- 8.800 UNCH 8.800 7600 ---- ---- ---- ---- 9.300 UNCH 9.300 7650 ---- ---- ---- ---- 9.800 UNCH 9.800 7700 ---- ---- ---- ---- 10.300 UNCH 10.300 7750 ---- ---- ---- ---- 10.800 UNCH 10.800 7800 ---- ---- ---- ---- 11.300 UNCH 11.300 20 7850 ---- ---- ---- ---- 11.790 UNCH 11.790 7900 ---- ---- ---- ---- 12.290 UNCH 12.290 7950 ---- ---- ---- ---- 12.790 UNCH 12.790 8000 ---- ---- ---- ---- 13.290 UNCH 13.290 6 8100 ---- ---- ---- ---- 14.290 UNCH 14.290 8200 ---- ---- ---- ---- 15.290 UNCH 15.290 8300 ---- ---- ---- ---- 16.290 UNCH 16.290 8400 ---- ---- ---- ---- 17.290 UNCH 17.290 8500 ---- ---- ---- ---- 18.290 +.010 18.280 8600 ---- ---- ---- ---- 19.280 UNCH 19.280 8700 ---- ---- ---- ---- 20.280 UNCH 20.280 12 8800 ---- ---- ---- ---- 21.280 UNCH 21.280 8900 ---- ---- ---- ---- 22.280 UNCH 22.280 10 9000 ---- ---- ---- ---- 23.280 +.010 23.270 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 +.005 CAB 4900 ---- ---- ---- ---- .005 +.005 CAB 5000 ---- ---- ---- ---- .010 +.010 CAB 5100 ---- ---- ---- ---- .010 +.010 CAB 5200 ---- ---- ---- ---- .010 +.010 CAB 5300 ---- ---- ---- ---- .010 +.010 CAB 5400 ---- ---- ---- ---- .010 +.010 CAB 5500 ---- ---- ---- ---- .010 +.005 .005 3 5600 ---- ---- ---- ---- .015 +.010 .005 1 5700 ---- ---- ---- ---- .015 +.005 .010 22 5750 ---- ---- ---- ---- .015 +.005 .010 4 5800 ---- ---- ---- ---- .015 UNCH .015 2 5850 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .020 -.005 .025 13 5950 ---- ---- ---- ---- .025 -.005 .030 6000 .030 .035 .030 .035 .030 -.010 64 .040 46 6050 ---- ---- .045A .045A .040 -.010 .050 10 6100 ---- ---- .060A .060A .050 -.020 .070 4 22 6150 ---- ---- .080A .080A .070 -.020 .090 42 6200 ---- ---- .100A .100A .090 -.020 .110 64 320 6250 .130 .130 .130 .130 .130 -.020 1 .150 95 6300 .170 .170 .160 .170B .170 -.020 4 .190 2 166 6350 .240 .240 .220A .220A .220 -.020 1177 .240 1 41 6400 ---- ---- .290A .290A .290 -.020 5 .310 2 199 6450 ---- ---- .370A .370A .370 -.030 .400 90 348 6500 .470 .520B .470 .490B .480 -.030 4 .510 67 258 6550 .680 .680 .610A .630 .620 -.030 4 .650 30 57 6600 ---- .840B .770A .770A .780 -.040 2 .820 1 129 6650 ---- 1.060B .970A 1.060B .990 -.030 1.020 1 63 6700 ---- 1.310B 1.200A 1.310B 1.230 -.030 1.260 1 138 6750 ---- 1.600B 1.470A 1.600B 1.510 -.040 1.550 186 6800 ---- 1.910B 1.780A 1.780A 1.830 -.040 1.870 2 25 6850 ---- 2.280B 2.140A 2.140A 2.190 -.030 2.220 2 6900 ---- 2.670B 2.510A 2.510A 2.580 -.030 2.610 80 6950 ---- 3.090B 2.920A 2.920A 2.990 -.040 3.030 97 7000 ---- 3.530B 3.350A 3.350A 3.430 -.030 3.460 36 7050 ---- 3.980B 3.790A 3.790A 3.890 -.020 3.910 116 7100 ---- 4.450B 4.250A 4.250A 4.360 -.020 4.380 46 7150 ---- 4.930B 4.730A 4.730A 4.840 -.010 4.850 170 7200 ---- 5.410B 5.210A 5.210A 5.320 -.010 5.330 20 7250 ---- 5.900B 5.690A 5.690A 5.810 UNCH 5.810 7300 ---- 6.390B 6.180A 6.180A 6.300 UNCH 6.300 7350 ---- 6.880B 6.680A 6.680A 6.790 UNCH 6.790 7400 ---- 7.380B 7.170A 7.170A 7.290 UNCH 7.290 7450 ---- 7.870B 7.670A 7.670A 7.780 UNCH 7.780 1 7500 ---- 8.340B 8.160A 8.160A 8.280 UNCH 8.280 7550 ---- ---- ---- ---- 8.770 UNCH 8.770 7600 ---- ---- ---- ---- 9.270 UNCH 9.270 7650 ---- ---- ---- ---- 9.770 UNCH 9.770 7700 ---- ---- ---- ---- 10.260 UNCH 10.260 7750 ---- ---- ---- ---- 10.760 UNCH 10.760 7800 ---- ---- ---- ---- 11.260 UNCH 11.260 20 7900 ---- ---- ---- ---- 12.250 UNCH 12.250 8000 ---- ---- ---- ---- 13.240 -.010 13.250 8100 ---- ---- ---- ---- 14.240 UNCH 14.240 6 8200 ---- ---- ---- ---- 15.230 -.010 15.240 8300 ---- ---- ---- ---- 16.230 UNCH 16.230 8400 ---- ---- ---- ---- 17.220 UNCH 17.220 5 8500 ---- ---- ---- ---- 18.220 UNCH 18.220 8600 ---- ---- ---- ---- 19.210 UNCH 19.210 8700 ---- ---- ---- ---- 20.210 +.010 20.200 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .005 +.005 CAB 3 5100 ---- ---- ---- ---- .005 UNCH .005 1 5200 ---- ---- ---- ---- .005 UNCH .005 2 5300 ---- ---- ---- ---- .010 +.005 .005 61 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .020 +.005 .015 9 5600 ---- ---- ---- ---- .025 UNCH .025 1 5700 ---- ---- ---- ---- .040 UNCH .040 1 5750 ---- ---- ---- ---- .045 -.005 .050 1 5800 ---- ---- ---- ---- .050 -.010 .060 2 2 5850 ---- ---- ---- ---- .070 UNCH .070 1 6 5900 ---- ---- ---- ---- .080 -.010 .090 7 5950 ---- ---- .100A .100A .100 -.010 .110 1 7 6000 ---- ---- ---- ---- .120 -.010 .130 4 125 6050 ---- ---- .150A .150A .140 -.020 .160 4 6100 .170 .170 .170 .170 .180 -.010 1 .190 2021 6150 ---- ---- .220A .220A .210 -.020 .230 149 6200 .250 .260 .250 .260 .260 -.020 52 .280 14 6250 .310 .310 .310 .310 .320 -.020 2 .340 221 6300 ---- ---- .380A .380A .390 -.020 .410 102 6350 ---- ---- .460A .460A .470 -.020 2 .490 154 6400 ---- ---- .550A .550A .560 -.030 .590 36 6450 ---- ---- .660A .660A .680 -.020 .700 93 6500 ---- ---- .790A .790A .810 -.030 .840 1000 6550 ---- 1.010B .950A .950A .970 -.030 1.000 254 6600 ---- 1.200B 1.130A 1.130A 1.150 -.030 1.180 2 6650 ---- 1.420B 1.330A 1.330A 1.360 -.030 10 1.390 53 6700 ---- 1.650B 1.570A 1.650B 1.600 -.030 1.630 36 6750 ---- 1.940B 1.830A 1.940B 1.870 -.030 1.900 84 6800 ---- 2.240B 2.120A 2.240B 2.170 -.030 2.200 1 42 6850 ---- 2.560B 2.440A 2.440A 2.500 -.030 2.530 2 6900 ---- 2.920B 2.790A 2.790A 2.850 -.030 2.880 6 6950 ---- 3.300B 3.160A 3.160A 3.230 -.020 3.250 5 7000 ---- 3.700B 3.550A 3.550A 3.630 -.020 3.650 7 7050 ---- 4.120B 3.960A 3.960A 4.040 -.020 4.060 7100 ---- 4.560B 4.380A 4.380A 4.480 -.010 4.490 1 7150 ---- 5.000B 4.830A 4.830A 4.920 -.020 4.940 5 7200 ---- 5.460B 5.280A 5.280A 5.380 -.010 5.390 1 7250 ---- 5.930B 5.740A 5.740A 5.840 -.010 5.850 7300 ---- 6.410B 6.220A 6.220A 6.320 -.010 6.330 7350 ---- 6.890B 6.690A 6.690A 6.800 -.010 6.810 7400 ---- 7.370B 7.180A 7.180A 7.280 -.010 7.290 7450 ---- 7.860B 7.660A 7.660A 7.770 -.010 7.780 7500 ---- 8.350B 8.150A 8.150A 8.260 UNCH 8.260 7550 ---- 8.840B 8.640A 8.640A 8.750 UNCH 8.750 7600 ---- 9.330B 9.130A 9.130A 9.240 -.010 9.250 7650 ---- 9.820B 9.620A 9.620A 9.730 -.010 9.740 7700 ---- 10.310B 10.110A 10.110A 10.230 UNCH 10.230 7750 ---- 10.800B 10.600A 10.600A 10.720 UNCH 10.720 7800 ---- 11.300B 11.100A 11.100A 11.210 UNCH 11.210 7850 ---- 11.790B 11.590A 11.590A 11.710 UNCH 11.710 7900 ---- 12.280B 12.090A 12.090A 12.200 UNCH 12.200 7950 ---- 12.780B 12.580A 12.580A 12.690 -.010 12.700 8000 ---- 13.270B 13.080A 13.080A 13.190 UNCH 13.190 8050 ---- 13.770B 13.570A 13.570A 13.680 UNCH 13.680 8100 ---- 14.260B 14.060A 14.060A 14.180 UNCH 14.180 8200 ---- 15.250B 15.050A 15.050A 15.170 UNCH 15.170 8300 ---- 16.240B 16.040A 16.040A 16.160 UNCH 16.160 8400 ---- 17.230B 17.030A 17.030A 17.150 +.010 17.140 8500 ---- 18.170B 18.020A 18.020A 18.140 +.010 18.130 8600 ---- ---- ---- ---- 19.130 +.010 19.120 8700 ---- ---- ---- ---- 20.120 +.010 20.110 8800 ---- ---- ---- ---- 21.110 +.010 21.100 8900 ---- ---- ---- ---- 22.100 +.010 22.090 9000 ---- ---- ---- ---- 23.080 UNCH 23.080 12 9100 ---- ---- ---- ---- 24.070 UNCH 24.070 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.005 .010 4900 ---- ---- ---- ---- .010 UNCH .010 2 5000 ---- ---- ---- ---- .010 -.005 .015 5100 ---- ---- ---- ---- .015 -.005 .020 5200 ---- ---- ---- ---- .020 -.005 .025 5300 ---- ---- ---- ---- .025 -.005 .030 5400 ---- ---- ---- ---- .035 -.005 .040 5500 ---- ---- ---- ---- .045 -.005 .050 4 5600 ---- ---- ---- ---- .060 -.010 .070 2 13 5700 ---- ---- ---- ---- .080 -.010 .090 1 5750 ---- ---- ---- ---- .090 -.010 .100 5800 ---- ---- ---- ---- .110 UNCH .110 1 5850 ---- ---- ---- ---- .120 -.010 .130 5 5900 ---- ---- ---- ---- .140 -.010 .150 1 5950 ---- ---- .170A .170A .170 -.010 .180 6000 ---- ---- ---- ---- .200 -.010 .210 2 6050 ---- ---- .240A .240A .230 -.020 .250 1 6100 ---- ---- .280A .280A .270 -.020 .290 15 6150 ---- ---- .330A .330A .320 -.020 .340 1 6200 ---- ---- .390A .390A .380 -.020 .400 15 6250 ---- ---- .450A .450A .440 -.020 .460 6300 ---- ---- .530A .530A .520 -.020 36 .540 1 1 6350 ---- ---- .620A .620A .610 -.030 .640 6400 ---- ---- .720A .720A .720 -.020 .740 5 6450 ---- ---- .840A .840A .840 -.030 .870 6500 ---- ---- .970A .970A .980 -.030 1.010 3 6550 ---- 1.180B 1.120A 1.120A 1.140 -.030 1.170 6600 ---- ---- 1.300A 1.300A 1.320 -.040 1.360 6650 ---- 1.570B 1.500A 1.500A 1.530 -.030 24 1.560 6700 ---- 1.800B 1.720A 1.720A 1.760 -.030 1.790 6750 ---- 2.060B 1.970A 1.970A 2.010 -.030 2.040 9 6800 ---- 2.340B 2.240A 2.240A 2.290 -.030 2.320 6850 ---- 2.650B 2.540A 2.540A 2.590 -.030 2.620 3 6900 ---- ---- 2.860A 2.860A 2.910 -.030 2.940 6950 ---- ---- ---- ---- 3.260 -.030 3.290 7000 ---- ---- ---- ---- 3.620 -.040 3.660 7050 ---- ---- ---- ---- 4.010 -.030 4.040 7100 ---- ---- ---- ---- 4.410 -.030 4.440 7150 ---- ---- ---- ---- 4.830 -.030 4.860 7200 ---- ---- ---- ---- 5.270 -.020 5.290 7250 ---- ---- ---- ---- 5.710 -.030 5.740 7300 ---- ---- ---- ---- 6.160 -.030 6.190 7350 ---- ---- ---- ---- 6.630 -.020 6.650 7400 ---- ---- ---- ---- 7.090 -.030 7.120 7450 ---- ---- ---- ---- 7.570 -.020 7.590 7500 ---- ---- ---- ---- 8.050 -.020 8.070 7550 ---- ---- ---- ---- 8.530 -.020 8.550 7600 ---- ---- ---- ---- 9.010 -.020 9.030 7650 ---- ---- ---- ---- 9.500 -.010 9.510 7700 ---- ---- ---- ---- 9.980 -.020 10.000 7800 ---- ---- ---- ---- 10.960 -.020 10.980 7900 ---- ---- ---- ---- 11.940 -.020 11.960 8000 ---- ---- ---- ---- 12.920 -.020 12.940 8100 ---- ---- ---- ---- 13.910 -.010 13.920 8200 ---- ---- ---- ---- 14.890 -.020 14.910 8300 ---- ---- ---- ---- 15.880 -.010 15.890 8400 ---- ---- ---- ---- 16.860 -.010 16.870 8500 ---- ---- ---- ---- 17.850 -.010 17.860 8600 ---- ---- ---- ---- 18.840 -.010 18.850 8700 ---- ---- ---- ---- 19.820 -.010 19.830 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 UNCH .020 5200 ---- ---- ---- ---- .030 UNCH .030 5300 ---- ---- ---- ---- .040 UNCH .040 5400 ---- ---- ---- ---- .050 -.010 .060 5500 ---- ---- ---- ---- .070 UNCH .070 5 5600 ---- ---- ---- ---- .090 -.010 .100 1 5700 ---- ---- ---- ---- .120 -.010 .130 2 5750 ---- ---- ---- ---- .140 -.010 .150 5800 ---- ---- .170A .170A .170 -.010 .180 5850 ---- ---- .200A .200A .190 -.020 .210 5900 ---- ---- .230A .230A .220 -.020 .240 1 5950 ---- ---- ---- ---- .250 -.020 .270 6000 ---- ---- ---- ---- .290 -.020 .310 6050 ---- ---- .350A .350A .340 -.020 3 .360 15 6100 ---- ---- .400A .400A .390 -.030 .420 6150 ---- ---- .460A .460A .450 -.030 .480 6200 ---- ---- .530A .530A .520 -.030 .550 6250 ---- ---- .610A .610A .590 -.040 .630 6300 ---- ---- .690A .690A .680 -.040 .720 1 6350 ---- ---- .790A .790A .780 -.040 .820 6400 ---- ---- .900A .900A .900 -.040 .940 251 6450 ---- ---- 1.030A 1.030A 1.030 -.040 1.070 6500 ---- ---- 1.180A 1.180A 1.180 -.040 1.220 6550 ---- ---- 1.340A 1.340A 1.340 -.050 1.390 6600 ---- 1.580B 1.520A 1.520A 1.530 -.040 1.570 250 6650 ---- 1.790B 1.720A 1.720A 1.740 -.040 1.780 6700 ---- 2.020B 1.940A 1.940A 1.960 -.050 2.010 6750 ---- 2.270B 2.190A 2.190A 2.210 -.050 2.260 3 6800 ---- 2.560B 2.460A 2.460A 2.490 -.040 2.530 6850 ---- 2.860B 2.740A 2.740A 2.780 -.040 2.820 2 6900 ---- 3.170B 3.070A 3.170B 3.100 -.030 3.130 1 6950 ---- ---- ---- ---- 3.430 -.040 3.470 4 7000 ---- ---- ---- ---- 3.790 -.030 3.820 4 7050 ---- ---- ---- ---- 4.160 -.030 4.190 7100 ---- ---- ---- ---- 4.550 -.030 4.580 7150 ---- ---- ---- ---- 4.960 -.020 4.980 7200 ---- ---- ---- ---- 5.370 -.030 5.400 7250 ---- ---- ---- ---- 5.800 -.030 5.830 7300 ---- ---- ---- ---- 6.240 -.030 6.270 7350 ---- ---- ---- ---- 6.690 -.020 6.710 7400 ---- ---- ---- ---- 7.140 -.030 7.170 7450 ---- ---- ---- ---- 7.600 -.030 7.630 7500 ---- ---- ---- ---- 8.070 -.020 8.090 7550 ---- ---- ---- ---- 8.540 -.020 8.560 7600 ---- ---- ---- ---- 9.020 -.020 9.040 7650 ---- ---- ---- ---- 9.490 -.020 9.510 7700 ---- ---- ---- ---- 9.980 -.010 9.990 7800 ---- ---- ---- ---- 10.940 -.020 10.960 7900 ---- ---- ---- ---- 11.910 -.020 11.930 8000 ---- ---- ---- ---- 12.890 -.010 12.900 8100 ---- ---- ---- ---- 13.870 -.010 13.880 8200 ---- ---- ---- ---- 14.850 -.010 14.860 8300 ---- ---- ---- ---- 15.830 -.010 15.840 8400 ---- ---- ---- ---- 16.810 -.010 16.820 8500 ---- ---- ---- ---- 17.790 -.010 17.800 8600 ---- ---- ---- ---- 18.770 -.010 18.780 8700 ---- ---- ---- ---- 19.750 -.010 19.760 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 UNCH .020 4900 ---- ---- ---- ---- .025 -.005 .030 5000 ---- ---- ---- ---- .035 UNCH .035 5100 ---- ---- ---- ---- .045 UNCH .045 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .070 -.010 .080 5400 ---- ---- ---- ---- .090 -.010 .100 5500 ---- ---- ---- ---- .120 UNCH .120 5600 ---- ---- .150A .150A .150 -.010 .160 1 5700 ---- ---- ---- ---- .190 -.010 .200 5750 ---- ---- .220A .220A .220 -.010 .230 5800 ---- ---- .250A .250A .250 -.010 .260 5850 ---- ---- ---- ---- .280 -.010 .290 5900 ---- ---- ---- ---- .320 -.010 .330 4 5950 ---- ---- ---- ---- .360 -.010 .370 15 6000 ---- ---- ---- ---- .410 -.010 .420 37 6050 ---- ---- ---- ---- .460 -.020 .480 50 6100 ---- ---- ---- ---- .530 -.010 .540 1 6150 ---- ---- .610A .610A .600 -.020 .620 6200 ---- ---- .680A .680A .680 -.020 .700 6250 ---- ---- .770A .770A .770 -.020 .790 6300 ---- ---- .870A .870A .870 -.020 .890 1 3 6350 ---- ---- .980A .980A .990 -.020 1.010 6400 ---- ---- 1.100A 1.100A 1.110 -.030 1.140 1 6450 ---- ---- 1.240A 1.240A 1.260 -.020 1.280 6500 ---- ---- 1.390A 1.390A 1.410 -.030 1.440 2 6550 ---- ---- 1.560A 1.560A 1.590 -.020 1.610 6600 ---- ---- 1.740A 1.740A 1.780 -.020 1.800 1 6650 ---- ---- 1.940A 1.940A 1.980 -.030 2.010 2 6700 ---- ---- 2.170A 2.170A 2.210 -.030 2.240 1 6750 ---- ---- 2.420A 2.420A 2.460 -.030 2.490 1 6800 ---- 2.760B 2.680A 2.680A 2.720 -.030 2.750 6850 ---- 3.050B 2.960A 2.960A 3.010 -.030 3.040 6900 ---- 3.350B 3.280A 3.280A 3.310 -.030 3.340 6950 ---- ---- 3.600A 3.600A 3.630 -.030 3.660 7000 ---- ---- ---- ---- 3.970 -.030 4.000 7050 ---- ---- ---- ---- 4.330 -.030 4.360 7100 ---- ---- ---- ---- 4.700 -.030 4.730 7150 ---- ---- ---- ---- 5.090 -.030 5.120 7200 ---- ---- ---- ---- 5.490 -.030 5.520 7250 ---- ---- ---- ---- 5.900 -.030 5.930 7300 ---- ---- ---- ---- 6.330 -.020 6.350 7350 ---- ---- ---- ---- 6.760 -.030 6.790 7400 ---- ---- ---- ---- 7.210 -.020 7.230 7450 ---- ---- ---- ---- 7.650 -.030 7.680 7500 ---- ---- ---- ---- 8.110 -.020 8.130 7550 ---- ---- ---- ---- 8.570 -.020 8.590 7600 ---- ---- ---- ---- 9.040 -.020 9.060 7650 ---- ---- ---- ---- 9.500 -.020 9.520 7700 ---- ---- ---- ---- 9.980 -.020 10.000 7750 ---- ---- ---- ---- 10.450 -.020 10.470 7800 ---- ---- ---- ---- 10.930 -.020 10.950 7850 ---- ---- ---- ---- 11.410 -.010 11.420 7900 ---- ---- ---- ---- 11.890 -.010 11.900 7950 ---- ---- ---- ---- 12.370 -.020 12.390 8000 ---- ---- ---- ---- 12.850 -.020 12.870 8050 ---- ---- ---- ---- 13.340 -.010 13.350 8100 ---- ---- ---- ---- 13.820 -.020 13.840 8200 ---- ---- ---- ---- 14.790 -.020 14.810 8300 ---- ---- ---- ---- 15.760 -.020 15.780 8400 ---- ---- ---- ---- 16.740 -.010 16.750 8500 ---- ---- ---- ---- 17.720 -.010 17.730 8600 ---- ---- ---- ---- 18.690 -.010 18.700 8700 ---- ---- ---- ---- 19.670 -.010 19.680 8800 ---- ---- ---- ---- 20.650 -.010 20.660 8900 ---- ---- ---- ---- 21.620 -.010 21.630 9000 ---- ---- ---- ---- 22.600 -.010 22.610 18 9100 ---- ---- ---- ---- 23.580 -.010 23.590 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 UNCH .030 4900 ---- ---- ---- ---- .040 UNCH .040 5000 ---- ---- ---- ---- .050 UNCH .050 5100 ---- ---- ---- ---- .060 UNCH .060 5200 ---- ---- ---- ---- .080 UNCH .080 5300 ---- ---- ---- ---- .100 UNCH .100 5400 ---- ---- ---- ---- .130 UNCH .130 5500 ---- ---- ---- ---- .160 -.010 .170 5600 ---- ---- ---- ---- .200 -.010 .210 5700 ---- ---- ---- ---- .250 -.010 .260 200 5750 ---- ---- ---- ---- .280 -.010 .290 5800 ---- ---- ---- ---- .310 -.020 .330 5850 ---- ---- ---- ---- .350 -.020 .370 5900 ---- ---- ---- ---- .390 -.020 .410 5950 ---- ---- ---- ---- .440 -.020 .460 6000 ---- ---- .510A .510A .490 -.030 .520 6050 ---- ---- .570A .570A .550 -.030 .580 6100 ---- ---- .640A .640A .610 -.040 .650 6150 ---- ---- .710A .710A .690 -.030 .720 6200 ---- ---- .790A .790A .770 -.040 .810 6250 ---- ---- .890A .890A .860 -.040 .900 6300 ---- ---- .990A .990A .960 -.050 1.010 6350 ---- ---- 1.100A 1.100A 1.080 -.040 1.120 2 6400 ---- ---- 1.220A 1.220A 1.200 -.050 1.250 6450 ---- ---- 1.360A 1.360A 1.340 -.060 1.400 6500 ---- ---- 1.510A 1.510A 1.500 -.050 1.550 6550 ---- ---- 1.680A 1.680A 1.670 -.060 1.730 6600 ---- ---- 1.860A 1.860A 1.860 -.060 1.920 6650 ---- ---- 2.060A 2.060A 2.060 -.060 2.120 6700 ---- ---- 2.270A 2.270A 2.280 -.070 2.350 6750 ---- ---- 2.540A 2.540A 2.520 -.070 2.590 6800 ---- ---- 2.790A 2.790A 2.780 -.070 2.850 6850 ---- ---- 3.060A 3.060A 3.060 -.060 3.120 6900 ---- ---- 3.350A 3.350A 3.350 -.070 3.420 6950 ---- ---- 3.690A 3.690A 3.660 -.070 3.730 7000 ---- ---- 4.010A 4.010A 3.990 -.070 4.060 7050 ---- ---- ---- ---- 4.330 -.070 4.400 7100 ---- ---- ---- ---- 4.690 -.070 4.760 7150 ---- ---- ---- ---- 5.060 -.070 5.130 7200 ---- ---- ---- ---- 5.450 -.070 5.520 7250 ---- ---- ---- ---- 5.850 -.070 5.920 7300 ---- ---- ---- ---- 6.260 -.060 6.320 7350 ---- ---- ---- ---- 6.680 -.060 6.740 7400 ---- ---- ---- ---- 7.110 -.060 7.170 7450 ---- ---- ---- ---- 7.550 -.050 7.600 7500 ---- ---- ---- ---- 7.990 -.060 8.050 7550 ---- ---- ---- ---- 8.440 -.050 8.490 7600 ---- ---- ---- ---- 8.900 -.050 8.950 7650 ---- ---- ---- ---- 9.360 -.050 9.410 7700 ---- ---- ---- ---- 9.820 -.050 9.870 7800 ---- ---- ---- ---- 10.760 -.040 10.800 7900 ---- ---- ---- ---- 11.700 -.050 11.750 8000 ---- ---- ---- ---- 12.660 -.040 12.700 8100 ---- ---- ---- ---- 13.620 -.040 13.660 8200 ---- ---- ---- ---- 14.580 -.040 14.620 8300 ---- ---- ---- ---- 15.550 -.040 15.590 8400 ---- ---- ---- ---- 16.520 -.040 16.560 8500 ---- ---- ---- ---- 17.490 -.040 17.530 8600 ---- ---- ---- ---- 18.460 -.040 18.500 8700 ---- ---- ---- ---- 19.440 -.040 19.480 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .080 UNCH .080 5100 ---- ---- ---- ---- .100 UNCH .100 5200 ---- ---- ---- ---- .110 -.010 .120 5300 ---- ---- ---- ---- .140 -.010 .150 5400 ---- ---- ---- ---- .160 -.020 .180 5500 ---- ---- ---- ---- .200 -.010 .210 5600 ---- ---- ---- ---- .250 -.010 .260 5700 ---- ---- ---- ---- .300 -.020 .320 1 5800 ---- ---- ---- ---- .380 -.020 .400 1 5900 ---- ---- .490A .490A .470 -.030 .500 6000 ---- ---- .610A .610A .590 -.030 .620 6050 ---- ---- .670A .670A .650 -.040 .690 6100 ---- ---- .750A .750A .730 -.040 .770 6150 ---- ---- .830A .830A .810 -.040 .850 6200 ---- ---- .920A .920A .900 -.050 .950 6250 ---- ---- 1.010A 1.010A 1.000 -.050 1.050 2 6300 ---- ---- 1.120A 1.120A 1.110 -.050 1.160 2 6350 ---- ---- 1.240A 1.240A 1.230 -.050 1.280 2 6400 ---- ---- 1.360A 1.360A 1.360 -.060 1.420 6450 ---- ---- 1.510A 1.510A 1.500 -.060 1.560 6500 ---- ---- 1.660A 1.660A 1.660 -.060 1.720 6550 ---- ---- 1.830A 1.830A 1.830 -.070 1.900 6600 ---- ---- 2.010A 2.010A 2.020 -.070 2.090 6650 ---- ---- 2.210A 2.210A 2.220 -.070 2.290 6700 ---- ---- 2.430A 2.430A 2.440 -.070 2.510 6750 ---- ---- 2.670A 2.670A 2.680 -.070 2.750 6800 ---- ---- 2.960A 2.960A 2.930 -.070 3.000 6850 ---- ---- 3.230A 3.230A 3.200 -.080 3.280 6900 ---- ---- 3.510A 3.510A 3.490 -.070 3.560 6950 ---- ---- 3.840A 3.840A 3.800 -.070 3.870 7000 ---- ---- 4.160A 4.160A 4.120 -.070 4.190 7050 ---- ---- ---- ---- 4.460 -.070 4.530 7100 ---- ---- ---- ---- 4.810 -.070 4.880 7150 ---- ---- ---- ---- 5.170 -.070 5.240 7200 ---- ---- ---- ---- 5.550 -.070 5.620 7250 ---- ---- ---- ---- 5.940 -.060 6.000 7300 ---- ---- ---- ---- 6.340 -.060 6.400 7350 ---- ---- ---- ---- 6.750 -.060 6.810 7400 ---- ---- ---- ---- 7.170 -.060 7.230 7450 ---- ---- ---- ---- 7.600 -.050 7.650 7500 ---- ---- ---- ---- 8.030 -.060 8.090 7550 ---- ---- ---- ---- 8.470 -.060 8.530 7600 ---- ---- ---- ---- 8.920 -.050 8.970 7650 ---- ---- ---- ---- 9.380 -.050 9.430 7700 ---- ---- ---- ---- 9.830 -.050 9.880 7800 ---- ---- ---- ---- 10.760 -.050 10.810 7900 ---- ---- ---- ---- 11.700 -.050 11.750 8000 ---- ---- ---- ---- 12.650 -.040 12.690 8100 ---- ---- ---- ---- 13.600 -.040 13.640 8200 ---- ---- ---- ---- 14.560 -.040 14.600 8300 ---- ---- ---- ---- 15.520 -.040 15.560 8400 ---- ---- ---- ---- 16.490 -.030 16.520 8500 ---- ---- ---- ---- 17.450 -.040 17.490 8600 ---- ---- ---- ---- 18.420 -.030 18.450 8700 ---- ---- ---- ---- 19.390 -.030 19.420 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 +.020 .050 4900 ---- ---- ---- ---- .080 +.010 .070 5000 ---- ---- ---- ---- .100 +.010 .090 5100 ---- ---- ---- ---- .120 +.010 .110 5200 ---- ---- ---- ---- .150 +.010 .140 5300 ---- ---- ---- ---- .180 +.010 .170 3 5400 ---- ---- ---- ---- .210 UNCH .210 5500 ---- ---- ---- ---- .260 UNCH .260 10 5600 ---- ---- ---- ---- .310 -.010 .320 5700 ---- ---- ---- ---- .380 -.020 .400 5750 ---- ---- ---- ---- .420 -.020 .440 5800 ---- ---- ---- ---- .460 -.030 .490 5850 ---- ---- ---- ---- .510 -.030 .540 5900 ---- ---- ---- ---- .560 -.040 .600 2 5950 ---- ---- ---- ---- .620 -.040 .660 6000 ---- ---- .720A .720A .690 -.040 .730 11 6050 ---- ---- .790A .790A .760 -.040 .800 6100 ---- ---- .870A .870A .840 -.040 1 .880 1 7 6150 ---- ---- .960A .960A .920 -.050 .970 6200 ---- ---- 1.050A 1.050A 1.020 -.050 1.070 15 6250 ---- ---- 1.150A 1.150A 1.130 -.050 1.180 5 6300 ---- ---- 1.270A 1.270A 1.240 -.060 1.300 1 6350 ---- ---- 1.390A 1.390A 1.370 -.050 1.420 6400 ---- ---- 1.520A 1.520A 1.500 -.060 1.560 6450 ---- ---- 1.670A 1.670A 1.650 -.070 1.720 6500 ---- ---- 1.830A 1.830A 1.820 -.060 1.880 201 6550 ---- ---- 2.000A 2.000A 1.990 -.070 2.060 6600 ---- ---- 2.190A 2.190A 2.180 -.070 2.250 6650 ---- ---- 2.390A 2.390A 2.390 -.070 2.460 6700 ---- ---- 2.600A 2.600A 2.610 -.070 2.680 6750 ---- ---- 2.840A 2.840A 2.840 -.080 2.920 6800 ---- ---- 3.130A 3.130A 3.100 -.070 1 3.170 1 7 6850 ---- ---- 3.390A 3.390A 3.360 -.080 3.440 6900 ---- ---- 3.670A 3.670A 3.650 -.070 3.720 6950 ---- ---- 3.970A 3.970A 3.950 -.070 4.020 7000 ---- ---- 4.330A 4.330A 4.260 -.080 4.340 7050 ---- ---- 4.650A 4.650A 4.590 -.070 4.660 7100 ---- ---- ---- ---- 4.930 -.080 5.010 7150 ---- ---- ---- ---- 5.290 -.070 5.360 7200 ---- ---- ---- ---- 5.660 -.070 5.730 7250 ---- ---- ---- ---- 6.040 -.070 6.110 7300 ---- ---- ---- ---- 6.430 -.070 6.500 7350 ---- ---- ---- ---- 6.840 -.060 6.900 7400 ---- ---- ---- ---- 7.250 -.060 7.310 7450 ---- ---- ---- ---- 7.670 -.050 7.720 7500 ---- ---- ---- ---- 8.090 -.060 8.150 7550 ---- ---- ---- ---- 8.530 -.050 8.580 7600 ---- ---- ---- ---- 8.960 -.060 9.020 7650 ---- ---- ---- ---- 9.410 -.050 9.460 7700 ---- ---- ---- ---- 9.860 -.050 9.910 7750 ---- ---- ---- ---- 10.310 -.060 10.370 7800 ---- ---- ---- ---- 10.770 -.050 10.820 7850 ---- ---- ---- ---- 11.230 -.050 11.280 7900 ---- ---- ---- ---- 11.690 -.050 11.740 7950 ---- ---- ---- ---- 12.160 -.050 12.210 8000 ---- ---- ---- ---- 12.630 -.050 12.680 8050 ---- ---- ---- ---- 13.100 -.050 13.150 8100 ---- ---- ---- ---- 13.570 -.050 13.620 8200 ---- ---- ---- ---- 14.520 -.040 14.560 8300 ---- ---- ---- ---- 15.480 -.040 15.520 8400 ---- ---- ---- ---- 16.440 -.030 16.470 8500 ---- ---- ---- ---- 17.400 -.030 17.430 8600 ---- ---- ---- ---- 18.360 -.030 18.390 8700 ---- ---- ---- ---- 19.320 -.030 19.350 8800 ---- ---- ---- ---- 20.290 -.020 20.310 8900 ---- ---- ---- ---- 21.250 -.030 21.280 9000 ---- ---- ---- ---- 22.220 -.020 22.240 9100 ---- ---- ---- ---- 23.180 -.030 23.210 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .160 -.020 .180 5300 ---- ---- ---- ---- .200 -.020 .220 5400 ---- ---- ---- ---- .240 -.020 .260 5500 ---- ---- ---- ---- .300 -.020 .320 5600 ---- ---- ---- ---- .360 -.020 .380 5700 ---- ---- ---- ---- .440 -.020 .460 5800 ---- ---- .550A .550A .530 -.030 .560 5900 ---- ---- .660A .660A .640 -.030 .670 1 6000 ---- ---- .800A .800A .770 -.040 .810 1 6100 ---- ---- .950A .950A .930 -.040 .970 6150 ---- ---- 1.040A 1.040A 1.020 -.040 1.060 6200 ---- ---- 1.140A 1.140A 1.110 -.050 1.160 6250 ---- ---- 1.240A 1.240A 1.220 -.050 1.270 6300 ---- ---- 1.350A 1.350A 1.340 -.050 1.390 2 6350 ---- ---- 1.480A 1.480A 1.470 -.050 1.520 6400 ---- ---- 1.610A 1.610A 1.600 -.060 1.660 6450 ---- ---- 1.760A 1.760A 1.750 -.070 1.820 6500 ---- ---- 1.920A 1.920A 1.910 -.070 1.980 6550 ---- ---- 2.090A 2.090A 2.090 -.070 2.160 6600 ---- ---- 2.270A 2.270A 2.270 -.080 2.350 6650 ---- ---- 2.470A 2.470A 2.480 -.070 2.550 6700 ---- ---- 2.680A 2.680A 2.690 -.080 2.770 6750 ---- ---- 2.910A 2.910A 2.920 -.080 3.000 1 6800 ---- ---- 3.220A 3.220A 3.170 -.080 3.250 6850 ---- ---- 3.480A 3.480A 3.430 -.080 3.510 6900 ---- ---- 3.760A 3.760A 3.700 -.090 3.790 6950 ---- ---- 4.050A 4.050A 3.990 -.090 4.080 7000 ---- ---- 4.380A 4.380A 4.300 -.090 4.390 7050 ---- ---- 4.690A 4.690A 4.620 -.090 4.710 7100 ---- ---- 5.030A 5.030A 4.950 -.090 5.040 7150 ---- ---- ---- ---- 5.300 -.090 5.390 7200 ---- ---- ---- ---- 5.660 -.090 5.750 7250 ---- ---- ---- ---- 6.030 -.090 6.120 7300 ---- ---- ---- ---- 6.420 -.080 6.500 7350 ---- ---- ---- ---- 6.810 -.080 6.890 7400 ---- ---- ---- ---- 7.210 -.080 7.290 7450 ---- ---- ---- ---- 7.620 -.080 7.700 7500 ---- ---- ---- ---- 8.040 -.080 8.120 7550 ---- ---- ---- ---- 8.460 -.080 8.540 7600 ---- ---- ---- ---- 8.890 -.080 8.970 7650 ---- ---- ---- ---- 9.330 -.080 9.410 7700 ---- ---- ---- ---- 9.770 -.080 9.850 7800 ---- ---- ---- ---- 10.670 -.080 10.750 7900 ---- ---- ---- ---- 11.580 -.080 11.660 8000 ---- ---- ---- ---- 12.510 -.080 12.590 8100 ---- ---- ---- ---- 13.440 -.080 13.520 8200 ---- ---- ---- ---- 14.380 -.080 14.460 8300 ---- ---- ---- ---- 15.330 -.070 15.400 8400 ---- ---- ---- ---- 16.280 -.070 16.350 8500 ---- ---- ---- ---- 17.230 -.070 17.300 8600 ---- ---- ---- ---- 18.190 -.070 18.260 8700 ---- ---- ---- ---- 19.150 -.060 19.210 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .210 UNCH .210 5300 ---- ---- ---- ---- .260 UNCH .260 5400 ---- ---- ---- ---- .310 UNCH .310 5500 ---- ---- ---- ---- .370 UNCH .370 5600 ---- ---- ---- ---- .440 -.010 .450 5700 ---- ---- ---- ---- .520 -.020 .540 5800 ---- ---- .640A .640A .620 -.030 .650 1 5900 ---- ---- ---- ---- .740 -.030 .770 6000 ---- ---- .910A .910A .880 -.040 .920 6100 ---- ---- 1.070A 1.070A 1.040 -.060 1.100 6150 ---- ---- 1.160A 1.160A 1.140 -.050 1.190 6200 ---- ---- 1.260A 1.260A 1.240 -.060 1.300 2 6250 ---- ---- 1.370A 1.370A 1.350 -.060 1.410 6300 ---- ---- 1.490A 1.490A 1.470 -.070 1.540 6350 ---- ---- 1.620A 1.620A 1.600 -.070 1.670 6400 ---- ---- 1.760A 1.760A 1.740 -.080 1.820 6450 ---- ---- 1.910A 1.910A 1.900 -.070 1.970 6500 ---- ---- 2.070A 2.070A 2.060 -.080 2.140 6550 ---- ---- 2.240A 2.240A 2.240 -.080 2.320 6600 ---- ---- 2.430A 2.430A 2.430 -.080 2.510 6650 ---- ---- 2.630A 2.630A 2.630 -.090 2.720 6700 ---- ---- 2.840A 2.840A 2.850 -.080 2.930 6750 ---- ---- 3.070A 3.070A 3.080 -.090 3.170 6800 ---- ---- 3.390A 3.390A 3.320 -.090 3.410 6850 ---- ---- 3.640A 3.640A 3.580 -.090 3.670 6900 ---- ---- 3.910A 3.910A 3.850 -.100 3.950 6950 ---- ---- 4.200A 4.200A 4.140 -.090 4.230 7000 ---- ---- 4.500A 4.500A 4.440 -.090 4.530 7050 ---- ---- ---- ---- 4.750 -.100 4.850 7100 ---- ---- ---- ---- 5.080 -.100 5.180 7150 ---- ---- ---- ---- 5.420 -.100 5.520 7200 ---- ---- ---- ---- 5.770 -.100 5.870 7250 ---- ---- ---- ---- 6.130 -.100 6.230 7300 ---- ---- ---- ---- 6.510 -.100 6.610 7350 ---- ---- ---- ---- 6.890 -.100 6.990 7400 ---- ---- ---- ---- 7.280 -.100 7.380 7450 ---- ---- ---- ---- 7.680 -.100 7.780 7500 ---- ---- ---- ---- 8.090 -.100 8.190 7550 ---- ---- ---- ---- 8.510 -.100 8.610 7600 ---- ---- ---- ---- 8.930 -.100 9.030 7700 ---- ---- ---- ---- 9.800 -.090 9.890 7800 ---- ---- ---- ---- 10.690 -.080 10.770 7900 ---- ---- ---- ---- 11.590 -.080 11.670 8000 ---- ---- ---- ---- 12.500 -.070 12.570 8100 ---- ---- ---- ---- 13.430 -.060 13.490 8200 ---- ---- ---- ---- 14.360 -.060 14.420 8300 ---- ---- ---- ---- 15.300 -.060 15.360 8400 ---- ---- ---- ---- 16.240 -.060 16.300 8500 ---- ---- ---- ---- 17.190 -.050 17.240 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .130 +.020 .110 4900 ---- ---- ---- ---- .150 +.020 .130 5000 ---- ---- ---- ---- .180 +.020 .160 5100 ---- ---- ---- ---- .220 +.020 .200 5200 ---- ---- ---- ---- .260 +.020 .240 5300 ---- ---- ---- ---- .310 +.020 .290 5400 ---- ---- ---- ---- .360 +.010 .350 5500 ---- ---- ---- ---- .430 +.010 .420 5600 ---- ---- ---- ---- .500 -.010 .510 5700 ---- ---- ---- ---- .590 -.010 .600 5750 ---- ---- ---- ---- .640 -.020 .660 5800 ---- ---- ---- ---- .700 -.020 .720 5850 ---- ---- ---- ---- .760 -.020 .780 5900 ---- ---- .840A .840A .820 -.030 .850 5950 ---- ---- .910A .910A .890 -.040 .930 6000 ---- ---- .990A .990A .970 -.040 1.010 25 6050 ---- ---- 1.070A 1.070A 1.050 -.050 1.100 6100 ---- ---- 1.160A 1.160A 1.140 -.050 1.190 6150 ---- ---- 1.260A 1.260A 1.240 -.050 1.290 25 6200 ---- ---- 1.360A 1.360A 1.340 -.060 1.400 6250 ---- ---- 1.470A 1.470A 1.450 -.070 1.520 6300 ---- ---- 1.600A 1.600A 1.580 -.060 1.640 6350 ---- ---- 1.730A 1.730A 1.710 -.070 1.780 6400 ---- ---- 1.870A 1.870A 1.850 -.070 1.920 6450 ---- ---- 2.020A 2.020A 2.000 -.080 2.080 6500 ---- ---- 2.180A 2.180A 2.170 -.080 2.250 6550 ---- ---- 2.360A 2.360A 2.350 -.080 2.430 6600 ---- ---- 2.540A 2.540A 2.540 -.080 2.620 6650 ---- ---- 2.740A 2.740A 2.740 -.090 2.830 6700 ---- ---- 2.960A 2.960A 2.960 -.090 3.050 6750 ---- ---- 3.180A 3.180A 3.190 -.090 3.280 6800 ---- ---- 3.510A 3.510A 3.430 -.100 3.530 6850 ---- ---- 3.750A 3.750A 3.690 -.090 3.780 6900 ---- ---- 4.030A 4.030A 3.960 -.100 4.060 6950 ---- ---- 4.310A 4.310A 4.250 -.090 4.340 7000 ---- ---- 4.610A 4.610A 4.550 -.090 4.640 7050 ---- ---- ---- ---- 4.860 -.090 4.950 50 7100 ---- ---- ---- ---- 5.190 -.080 5.270 7150 ---- ---- ---- ---- 5.520 -.090 5.610 1 7200 ---- ---- ---- ---- 5.870 -.090 5.960 7250 ---- ---- ---- ---- 6.230 -.080 6.310 7300 ---- ---- ---- ---- 6.600 -.080 6.680 7350 ---- ---- ---- ---- 6.970 -.090 7.060 7400 ---- ---- ---- ---- 7.360 -.080 7.440 7450 ---- ---- ---- ---- 7.760 -.080 7.840 7500 ---- ---- ---- ---- 8.160 -.080 8.240 7550 ---- ---- ---- ---- 8.570 -.080 8.650 7600 ---- ---- ---- ---- 8.990 -.080 9.070 7650 ---- ---- ---- ---- 9.410 -.080 9.490 7700 ---- ---- ---- ---- 9.840 -.080 9.920 7750 ---- ---- ---- ---- 10.270 -.080 10.350 7800 ---- ---- ---- ---- 10.710 -.080 10.790 7850 ---- ---- ---- ---- 11.150 -.080 11.230 7900 ---- ---- ---- ---- 11.600 -.070 11.670 7950 ---- ---- ---- ---- 12.050 -.070 12.120 8000 ---- ---- ---- ---- 12.510 -.060 12.570 8050 ---- ---- ---- ---- 12.960 -.070 13.030 8100 ---- ---- ---- ---- 13.420 -.060 13.480 8200 ---- ---- ---- ---- 14.350 -.050 14.400 8300 ---- ---- ---- ---- 15.280 -.050 15.330 8400 ---- ---- ---- ---- 16.210 -.050 16.260 8500 ---- ---- ---- ---- 17.160 -.040 17.200 8600 ---- ---- ---- ---- 18.100 -.050 18.150 8700 ---- ---- ---- ---- 19.050 -.040 19.090 8800 ---- ---- ---- ---- 20.000 -.040 20.040 8900 ---- ---- ---- ---- 20.950 -.050 21.000 9000 ---- ---- ---- ---- 21.900 -.050 21.950 9100 ---- ---- ---- ---- 22.860 -.040 22.900 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .210 +.030 .180 4900 ---- ---- ---- ---- .240 +.020 .220 5000 ---- ---- ---- ---- .280 +.020 .260 5100 ---- ---- ---- ---- .320 +.010 .310 5200 ---- ---- ---- ---- .370 UNCH .370 5300 ---- ---- ---- ---- .430 -.010 .440 5400 ---- ---- ---- ---- .500 -.020 .520 5500 ---- ---- ---- ---- .580 -.030 .610 5600 ---- ---- .700A .700A .680 -.030 .710 5700 ---- ---- .820A .820A .790 -.040 .830 5800 ---- ---- .940A .940A .910 -.060 .970 5850 ---- ---- 1.010A 1.010A .980 -.060 1.040 5900 ---- ---- 1.090A 1.090A 1.060 -.060 1.120 5950 ---- ---- 1.170A 1.170A 1.140 -.070 1.210 6000 ---- ---- 1.250A 1.250A 1.230 -.070 1.300 6050 ---- ---- 1.350A 1.350A 1.320 -.070 1.390 6100 ---- ---- 1.450A 1.450A 1.420 -.080 1.500 6150 ---- ---- 1.550A 1.550A 1.530 -.080 1.610 6200 ---- ---- 1.660A 1.660A 1.640 -.090 1.730 6250 ---- ---- 1.780A 1.780A 1.770 -.080 1.850 6300 ---- ---- 1.910A 1.910A 1.900 -.080 1.980 6350 ---- ---- 2.050A 2.050A 2.040 -.090 2.130 6400 ---- ---- 2.200A 2.200A 2.180 -.100 2.280 6450 ---- ---- 2.360A 2.360A 2.340 -.100 2.440 6500 ---- ---- 2.520A 2.520A 2.510 -.100 2.610 6550 ---- ---- 2.700A 2.700A 2.680 -.110 2.790 6600 ---- ---- 2.890A 2.890A 2.870 -.110 2.980 6650 ---- ---- 3.090A 3.090A 3.080 -.110 3.190 6700 ---- ---- 3.300A 3.300A 3.300 -.110 3.410 6750 ---- ---- 3.530A 3.530A 3.530 -.110 3.640 6800 ---- ---- 3.830A 3.830A 3.780 -.110 3.890 6850 ---- ---- 4.090A 4.090A 4.040 -.110 4.150 6900 ---- ---- 4.350A 4.350A 4.310 -.110 4.420 6950 ---- ---- 4.620A 4.620A 4.600 -.100 4.700 7000 ---- ---- 4.910A 4.910A 4.890 -.100 4.990 7050 ---- ---- 5.210A 5.210A 5.190 -.100 5.290 7100 ---- ---- ---- ---- 5.500 -.100 5.600 7150 ---- ---- ---- ---- 5.830 -.090 5.920 7200 ---- ---- ---- ---- 6.160 -.090 6.250 7250 ---- ---- ---- ---- 6.500 -.090 6.590 7300 ---- ---- ---- ---- 6.850 -.090 6.940 7350 ---- ---- ---- ---- 7.220 -.080 7.300 7400 ---- ---- ---- ---- 7.590 -.080 7.670 7450 ---- ---- ---- ---- 7.960 -.090 8.050 7500 ---- ---- ---- ---- 8.350 -.090 8.440 7550 ---- ---- ---- ---- 8.740 -.090 8.830 7600 ---- ---- ---- ---- 9.140 -.090 9.230 7650 ---- ---- ---- ---- 9.550 -.080 9.630 7700 ---- ---- ---- ---- 9.960 -.090 10.050 7800 ---- ---- ---- ---- 10.800 -.080 10.880 7900 ---- ---- ---- ---- 11.660 -.080 11.740 8000 ---- ---- ---- ---- 12.530 -.080 12.610 8100 ---- ---- ---- ---- 13.420 -.070 13.490 8200 ---- ---- ---- ---- 14.320 -.070 14.390 8300 ---- ---- ---- ---- 15.220 -.070 15.290 8400 ---- ---- ---- ---- 16.140 -.070 16.210 8500 ---- ---- ---- ---- 17.060 -.070 17.130 8600 ---- ---- ---- ---- 17.990 -.060 18.050 8700 ---- ---- ---- ---- 18.920 -.060 18.980 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .350 -.020 .370 4900 ---- ---- ---- ---- .400 -.020 .420 5000 ---- ---- ---- ---- .460 -.020 .480 5100 ---- ---- ---- ---- .530 -.010 .540 5200 ---- ---- ---- ---- .600 -.020 .620 5300 ---- ---- ---- ---- .680 -.020 .700 5400 ---- ---- ---- ---- .770 -.020 .790 5500 ---- ---- ---- ---- .870 -.030 .900 5600 ---- ---- ---- ---- .990 -.030 1.020 5700 ---- ---- ---- ---- 1.120 -.030 1.150 5800 ---- ---- ---- ---- 1.270 -.040 1.310 5850 ---- ---- ---- ---- 1.350 -.040 1.390 5900 ---- ---- ---- ---- 1.440 -.040 1.480 5950 ---- ---- ---- ---- 1.530 -.040 1.570 6000 ---- ---- ---- ---- 1.630 -.040 1.670 6050 ---- ---- ---- ---- 1.740 -.040 1.780 6100 ---- ---- ---- ---- 1.850 -.040 1.890 6150 ---- ---- ---- ---- 1.970 -.040 2.010 6200 ---- ---- ---- ---- 2.090 -.050 2.140 6250 ---- ---- ---- ---- 2.220 -.050 2.270 6300 ---- ---- ---- ---- 2.360 -.050 2.410 6350 ---- ---- ---- ---- 2.500 -.060 2.560 6400 ---- ---- ---- ---- 2.660 -.050 2.710 6450 ---- ---- ---- ---- 2.820 -.060 2.880 6500 ---- ---- ---- ---- 2.980 -.070 3.050 6550 ---- ---- ---- ---- 3.160 -.070 3.230 6600 ---- ---- ---- ---- 3.350 -.070 3.420 6650 ---- ---- ---- ---- 3.540 -.070 3.610 6700 ---- ---- ---- ---- 3.750 -.070 3.820 6750 ---- ---- ---- ---- 3.960 -.080 4.040 6800 ---- ---- ---- ---- 4.190 -.080 4.270 6850 ---- ---- ---- ---- 4.430 -.080 4.510 6900 ---- ---- ---- ---- 4.670 -.090 4.760 6950 ---- ---- ---- ---- 4.940 -.080 5.020 7000 ---- ---- ---- ---- 5.210 -.080 5.290 7050 ---- ---- ---- ---- 5.490 -.090 5.580 7100 ---- ---- ---- ---- 5.790 -.090 5.880 7150 ---- ---- ---- ---- 6.090 -.100 6.190 7200 ---- ---- ---- ---- 6.410 -.100 6.510 7250 ---- ---- ---- ---- 6.740 -.090 6.830 7300 ---- ---- ---- ---- 7.070 -.100 7.170 7350 ---- ---- ---- ---- 7.410 -.100 7.510 7400 ---- ---- ---- ---- 7.760 -.110 7.870 7450 ---- ---- ---- ---- 8.120 -.110 8.230 7500 ---- ---- ---- ---- 8.490 -.110 8.600 7550 ---- ---- ---- ---- 8.870 -.110 8.980 7600 ---- ---- ---- ---- 9.250 -.110 9.360 7650 ---- ---- ---- ---- 9.640 -.110 9.750 7700 ---- ---- ---- ---- 10.040 -.110 10.150 7800 ---- ---- ---- ---- 10.850 -.120 10.970 7900 ---- ---- ---- ---- 11.690 -.110 11.800 8000 ---- ---- ---- ---- 12.540 -.110 12.650 8100 ---- ---- ---- ---- 13.400 -.120 13.520 8200 ---- ---- ---- ---- 14.280 -.120 14.400 8300 ---- ---- ---- ---- 15.170 -.120 15.290 8400 ---- ---- ---- ---- 16.070 -.120 16.190 8500 ---- ---- ---- ---- 16.980 -.120 17.100 8600 ---- ---- ---- ---- 17.890 -.120 18.010 8700 ---- ---- ---- ---- 18.800 -.130 18.930 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .740 -.020 .760 5300 ---- ---- ---- ---- .840 -.020 .860 5400 ---- ---- ---- ---- .940 -.030 .970 5500 ---- ---- ---- ---- 1.060 -.030 1.090 5600 ---- ---- ---- ---- 1.190 -.040 1.230 5700 ---- ---- ---- ---- 1.340 -.040 1.380 5800 ---- ---- ---- ---- 1.500 -.040 1.540 5900 ---- ---- ---- ---- 1.680 -.040 1.720 6000 ---- ---- ---- ---- 1.880 -.050 1.930 6100 ---- ---- ---- ---- 2.100 -.050 2.150 6200 ---- ---- ---- ---- 2.350 -.050 2.400 6250 ---- ---- ---- ---- 2.480 -.060 2.540 6300 ---- ---- ---- ---- 2.620 -.060 2.680 6350 ---- ---- ---- ---- 2.770 -.060 2.830 6400 ---- ---- ---- ---- 2.920 -.070 2.990 6450 ---- ---- ---- ---- 3.080 -.070 3.150 6500 ---- ---- ---- ---- 3.250 -.070 3.320 6550 ---- ---- ---- ---- 3.430 -.070 3.500 6600 ---- ---- ---- ---- 3.610 -.080 3.690 6650 ---- ---- ---- ---- 3.810 -.070 3.880 6700 ---- ---- ---- ---- 4.010 -.080 4.090 6750 ---- ---- ---- ---- 4.220 -.080 4.300 6800 ---- ---- ---- ---- 4.440 -.090 4.530 6850 ---- ---- ---- ---- 4.670 -.090 4.760 6900 ---- ---- ---- ---- 4.920 -.090 5.010 6950 ---- ---- ---- ---- 5.170 -.100 5.270 7000 ---- ---- ---- ---- 5.440 -.100 5.540 7050 ---- ---- ---- ---- 5.720 -.100 5.820 7100 ---- ---- ---- ---- 6.010 -.100 6.110 7150 ---- ---- ---- ---- 6.300 -.110 6.410 7200 ---- ---- ---- ---- 6.610 -.110 6.720 7250 ---- ---- ---- ---- 6.930 -.110 7.040 7300 ---- ---- ---- ---- 7.260 -.110 7.370 7350 ---- ---- ---- ---- 7.590 -.110 7.700 7400 ---- ---- ---- ---- 7.930 -.120 8.050 7450 ---- ---- ---- ---- 8.280 -.120 8.400 7500 ---- ---- ---- ---- 8.640 -.120 8.760 7550 ---- ---- ---- ---- 9.000 -.130 9.130 7600 ---- ---- ---- ---- 9.380 -.120 9.500 7650 ---- ---- ---- ---- 9.760 -.120 9.880 7700 ---- ---- ---- ---- 10.150 -.120 10.270 7800 ---- ---- ---- ---- 10.940 -.130 11.070 7900 ---- ---- ---- ---- 11.750 -.130 11.880 8000 ---- ---- ---- ---- 12.590 -.130 12.720 8100 ---- ---- ---- ---- 13.430 -.140 13.570 8200 ---- ---- ---- ---- 14.300 -.130 14.430 8300 ---- ---- ---- ---- 15.170 -.140 15.310 8400 ---- ---- ---- ---- 16.050 -.140 16.190 8500 ---- ---- ---- ---- 16.940 -.140 17.080 8600 ---- ---- ---- ---- 17.840 -.140 17.980 8700 ---- ---- ---- ---- 18.740 -.140 18.880 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .920 -.020 .940 5300 ---- ---- ---- ---- 1.020 -.030 1.050 5400 ---- ---- ---- ---- 1.140 -.030 1.170 5500 ---- ---- ---- ---- 1.270 -.040 1.310 5600 ---- ---- ---- ---- 1.410 -.040 1.450 5700 ---- ---- ---- ---- 1.570 -.040 1.610 5800 ---- ---- ---- ---- 1.740 -.050 1.790 5900 ---- ---- ---- ---- 1.930 -.050 1.980 6000 ---- ---- ---- ---- 2.130 -.060 2.190 6100 ---- ---- ---- ---- 2.360 -.060 2.420 6150 ---- ---- ---- ---- 2.480 -.060 2.540 6200 ---- ---- ---- ---- 2.610 -.070 2.680 6250 ---- ---- ---- ---- 2.750 -.060 2.810 6300 ---- ---- ---- ---- 2.890 -.070 2.960 6350 ---- ---- ---- ---- 3.040 -.070 3.110 6400 ---- ---- ---- ---- 3.190 -.070 3.260 6450 ---- ---- ---- ---- 3.350 -.080 3.430 6500 ---- ---- ---- ---- 3.520 -.080 3.600 6550 ---- ---- ---- ---- 3.700 -.080 3.780 6600 ---- ---- ---- ---- 3.880 -.080 3.960 6650 ---- ---- ---- ---- 4.070 -.090 4.160 6700 ---- ---- ---- ---- 4.270 -.090 4.360 6750 ---- ---- ---- ---- 4.480 -.090 4.570 6800 ---- ---- ---- ---- 4.700 -.090 4.790 6850 ---- ---- ---- ---- 4.920 -.110 5.030 6900 ---- ---- ---- ---- 5.160 -.110 5.270 6950 ---- ---- ---- ---- 5.410 -.110 5.520 7000 ---- ---- ---- ---- 5.670 -.110 5.780 7050 ---- ---- ---- ---- 5.950 -.110 6.060 7100 ---- ---- ---- ---- 6.230 -.120 6.350 7150 ---- ---- ---- ---- 6.520 -.120 6.640 7200 ---- ---- ---- ---- 6.820 -.120 6.940 7250 ---- ---- ---- ---- 7.130 -.130 7.260 7300 ---- ---- ---- ---- 7.450 -.130 7.580 7350 ---- ---- ---- ---- 7.770 -.130 7.900 7400 ---- ---- ---- ---- 8.110 -.130 8.240 7500 ---- ---- ---- ---- 8.800 -.130 8.930 7600 ---- ---- ---- ---- 9.520 -.140 9.660 7700 ---- ---- ---- ---- 10.270 -.140 10.410 7800 ---- ---- ---- ---- 11.040 -.150 11.190 7900 ---- ---- ---- ---- 11.840 -.150 11.990 8000 ---- ---- ---- ---- 12.650 -.150 12.800 8100 ---- ---- ---- ---- 13.470 -.160 13.630 8200 ---- ---- ---- ---- 14.310 -.160 14.470 8300 ---- ---- ---- ---- 15.160 -.160 15.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1714 307 18482 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- ---- ---- ---- 6.680 UNCH 6.680 6050 ---- ---- ---- ---- 6.180 UNCH 6.180 6100 ---- ---- ---- ---- 5.680 UNCH 5.680 6150 ---- ---- ---- ---- 5.190 +.010 5.180 6200 ---- ---- ---- ---- 4.690 +.010 4.680 6250 ---- ---- ---- ---- 4.190 +.010 4.180 6300 ---- ---- 3.610A 3.610A 3.690 UNCH 3.690 6350 ---- 3.310B 3.100A 3.310B 3.190 UNCH 3.190 6400 ---- 2.810B 2.600A 2.810B 2.690 -.010 2.700 6425 ---- 2.570B 2.360A 2.570B 2.450 -.010 2.460 6450 ---- 2.320B 2.110A 2.110A 2.200 -.020 2.220 6475 ---- 2.080B 1.870A 1.870A 1.960 -.030 1.990 6500 ---- 1.850B 1.640A 1.640A 1.720 -.030 1.750 1 6525 ---- 1.620B 1.410A 1.410A 1.490 -.040 1.530 6550 ---- 1.400B 1.190A 1.190A 1.270 -.040 10 1.310 6575 ---- 1.180B .980A .980A 1.050 -.060 1.110 6600 ---- .980B .790A .790A .850 -.070 .920 6625 ---- .790B .620A .620A .670 -.070 .740 6650 ---- .620B .470A .470A .510 -.080 .590 6675 ---- .480B .350A .350A .380 -.080 10 .460 6700 ---- .350B .250A .250A .270 -.070 .340 6725 ---- ---- .170A .170A .190 -.060 .250 6750 ---- ---- .110A .110A .120 -.060 .180 2 2 6775 ---- ---- .080A .080A .080 -.050 .130 6800 ---- ---- .060A .060A .050 -.040 .090 6825 ---- ---- .035A .035A .030 -.030 .060 1 6850 ---- ---- .030A .030A .020 -.025 .045 6875 ---- ---- .020A .020A .010 -.020 .030 6900 ---- ---- .015A .015A .005 -.015 .020 6925 ---- ---- ---- ---- .005 -.010 .015 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 2 4 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .005 -.015 .020 6425 ---- ---- .020A .020A .010 -.020 .030 6450 ---- ---- .030A .030A .015 -.025 .040 6475 ---- ---- .030A .030A .025 -.025 .050 6500 ---- ---- .045A .045A .035 -.035 .070 6525 ---- ---- .070A .070A .050 -.050 .100 6550 ---- ---- .090A .090A .080 -.050 .130 6575 ---- ---- .130A .130A .110 -.070 .180 1 6600 ---- ---- .170A .170A .160 -.070 .230 6625 ---- ---- .240A .240A .230 -.080 .310 2 2 6650 .410 .410 .320A .320A .320 -.080 2 .400 6675 ---- ---- .430A .430A .440 -.080 .520 5 6700 ---- .670B .560A .560A .580 -.080 .660 6725 ---- .840B .720A .720A .740 -.080 .820 6750 ---- 1.030B .890A .890A .930 -.070 1.000 6775 ---- 1.240B 1.080A 1.080A 1.140 -.050 1.190 6800 ---- 1.460B 1.280A 1.280A 1.360 -.040 1.400 6825 ---- 1.680B 1.500A 1.500A 1.590 -.040 1.630 6850 ---- 1.920B 1.730A 1.730A 1.830 -.030 1.860 6875 ---- 2.160B 1.970A 1.970A 2.070 -.020 2.090 6900 ---- 2.410B 2.210A 2.210A 2.310 -.020 2.330 6925 ---- 2.650B 2.460A 2.460A 2.560 -.010 2.570 6950 ---- 2.900B 2.700A 2.700A 2.810 -.010 2.820 7000 ---- ---- ---- ---- 3.310 UNCH 3.310 7050 ---- ---- ---- ---- 3.810 UNCH 3.810 7100 ---- ---- ---- ---- 4.310 UNCH 4.310 7150 ---- ---- ---- ---- 4.810 UNCH 4.810 7200 ---- ---- ---- ---- 5.310 UNCH 5.310 7250 ---- ---- ---- ---- 5.800 -.010 5.810 7300 ---- ---- ---- ---- 6.300 -.010 6.310 7350 ---- ---- ---- ---- 6.800 -.010 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 8 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 6.180 +.010 6.170 6100 ---- ---- ---- ---- 5.680 UNCH 5.680 6150 ---- 5.300B 5.090A 5.300B 5.180 UNCH 5.180 6200 ---- 4.800B 4.600A 4.800B 4.690 UNCH 4.690 6250 ---- 4.310B 4.100A 4.310B 4.190 -.010 4.200 6300 ---- 3.820B 3.610A 3.820B 3.700 -.010 3.710 6350 ---- 3.330B 3.120A 3.330B 3.210 -.010 3.220 6400 ---- 2.850B 2.650A 2.850B 2.730 -.020 2.750 6450 ---- 2.390B 2.180A 2.180A 2.260 -.030 2.290 6475 ---- 2.160B 1.960A 1.960A 2.040 -.030 2.070 6500 ---- 1.940B 1.740A 1.740A 1.820 -.030 1.850 6525 ---- 1.720B 1.530A 1.720B 1.600 -.040 1.640 6550 ---- 1.520B 1.330A 1.520B 1.400 -.040 1.440 6575 ---- 1.320B 1.140A 1.140A 1.200 -.060 1.260 6600 ---- 1.130B .970A 1.130B 1.020 -.060 1.080 6625 ---- .960B .800A .800A .860 -.060 .920 6650 ---- .800B .670A .800B .710 -.060 .770 6675 ---- .660B .540A .540A .580 -.050 .630 6700 ---- .540B .430A .430A .460 -.060 .520 6725 ---- .430B .340A .340A .360 -.060 .420 6750 ---- .340B .270A .270A .280 -.050 .330 6775 ---- ---- .200A .200A .220 -.040 .260 6800 ---- ---- .160A .160A .160 -.050 .210 6825 ---- ---- .120A .120A .120 -.040 .160 6850 ---- ---- .090A .090A .090 -.030 .120 6875 ---- ---- .070A .070A .070 -.020 .090 6900 ---- ---- .050A .050A .050 -.020 .070 6925 ---- ---- .040A .040A .035 -.015 .050 6950 ---- ---- .035A .035A .025 -.015 .040 7000 ---- ---- ---- ---- .010 -.010 .020 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 APR23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.010 .015 6250 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- .025A .025A .015 -.015 .030 6350 ---- ---- .035A .035A .030 -.015 .045 6400 ---- ---- .060A .060A .045 -.025 .070 6450 ---- ---- .090A .090A .080 -.030 .110 6475 ---- ---- .110A .110A .100 -.040 .140 6500 ---- ---- .140A .140A .130 -.040 .170 6525 ---- ---- .180A .180A .170 -.040 .210 6550 ---- ---- .220A .220A .210 -.050 .260 6575 ---- ---- .280A .280A .270 -.050 .320 6600 ---- ---- .330A .330A .340 -.050 .390 6625 ---- ---- .420A .420A .420 -.060 .480 6650 ---- ---- .510A .510A .520 -.060 .580 6675 ---- .710B .620A .620A .640 -.060 .700 200 6700 ---- .850B .750A .750A .770 -.060 .830 6725 ---- 1.000B .890A .890A .920 -.060 .980 6750 ---- 1.180B 1.060A 1.060A 1.090 -.060 1.150 6775 ---- 1.360B 1.230A 1.230A 1.270 -.060 1.330 6800 ---- 1.560B 1.410A 1.410A 1.470 -.050 1.520 6825 ---- 1.770B 1.610A 1.610A 1.680 -.040 1.720 6850 ---- 1.990B 1.810A 1.810A 1.900 -.030 1.930 6875 ---- 2.210B 2.030A 2.030A 2.120 -.030 2.150 6900 ---- 2.440B 2.260A 2.260A 2.350 -.030 2.380 6925 ---- 2.680B 2.490A 2.490A 2.590 -.020 2.610 6950 ---- 2.920B 2.730A 2.730A 2.830 -.020 2.850 7000 ---- 3.410B 3.210A 3.210A 3.320 -.010 3.330 7050 ---- 3.900B 3.700A 3.700A 3.810 -.010 3.820 7100 ---- ---- 4.200A 4.200A 4.300 -.010 4.310 7150 ---- ---- ---- ---- 4.800 -.010 4.810 7200 ---- ---- ---- ---- 5.300 UNCH 5.300 7250 ---- ---- ---- ---- 5.800 UNCH 5.800 7300 ---- ---- ---- ---- 6.300 UNCH 6.300 7350 ---- ---- ---- ---- 6.800 UNCH 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 CALL 6100 ---- 5.800B 5.590A 5.800B 5.690 UNCH 5.690 6150 ---- 5.310B 5.100A 5.310B 5.190 UNCH 5.190 6200 ---- 4.820B 4.610A 4.610A 4.700 -.010 4.710 6250 ---- 4.330B 4.120A 4.330B 4.210 -.010 4.220 6300 ---- 3.850B 3.640A 3.850B 3.730 -.010 3.740 6350 ---- 3.370B 3.170A 3.370B 3.250 -.020 3.270 6400 ---- 2.910B 2.710A 2.910B 2.790 -.020 2.810 6450 ---- 2.460B 2.260A 2.260A 2.340 -.030 2.370 6475 ---- 2.240B 2.050A 2.050A 2.130 -.030 2.160 6500 ---- 2.030B 1.840A 1.840A 1.920 -.040 1.960 6525 ---- 1.830B 1.650A 1.650A 1.720 -.040 1.760 6550 ---- 1.630B 1.460A 1.460A 1.530 -.040 1.570 6575 ---- 1.440B 1.280A 1.280A 1.350 -.040 1.390 6600 ---- 1.270B 1.120A 1.120A 1.180 -.040 1.220 6625 ---- 1.100B .960A .960A 1.020 -.050 1.070 6650 ---- .960B .820A .960B .870 -.050 .920 6675 ---- .820B .700A .700A .740 -.050 .790 6700 ---- .710B .590A .710B .620 -.050 .670 6725 ---- .590B .490A .590B .520 -.040 .560 6750 ---- .490B .400A .490B .420 -.050 .470 6775 ---- .410B .330A .410B .340 -.050 .390 6800 ---- .330B .270A .330B .280 -.040 .320 6825 ---- .270B .220A .270B .220 -.040 .260 6850 ---- ---- .170A .170A .180 -.030 .210 6875 ---- ---- .140A .140A .140 -.030 .170 6900 ---- ---- .110A .110A .110 -.030 .140 6925 ---- ---- .090A .090A .090 -.020 .110 6950 ---- ---- .070A .070A .070 -.020 .090 7000 ---- ---- .050A .050A .040 -.020 .060 7050 ---- ---- ---- ---- .025 -.010 .035 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 APR23 AUD/USD Weekly Monday Options - WK 3 PUT 6100 ---- ---- ---- ---- .010 -.010 .020 6150 ---- ---- ---- ---- .015 -.010 .025 6200 ---- ---- .030A .030A .025 -.010 .035 6250 ---- ---- .045A .045A .035 -.015 .050 6300 ---- ---- .060A .060A .050 -.020 .070 6350 ---- ---- .080A .080A .070 -.030 .100 6400 ---- ---- .120A .120A .110 -.030 .140 6450 ---- ---- .170A .170A .160 -.030 .190 6475 ---- ---- .210A .210A .190 -.040 .230 6500 ---- ---- .250A .250A .230 -.050 .280 6525 ---- ---- .290A .290A .280 -.050 .330 6550 ---- ---- .350A .350A .340 -.050 .390 6575 ---- ---- .410A .410A .410 -.050 .460 6600 ---- ---- .490A .490A .490 -.050 .540 6625 ---- .640B .570A .570A .580 -.050 .630 6650 ---- .750B .670A .670A .680 -.060 .740 6675 ---- ---- .780A .780A .800 -.060 .860 6700 ---- 1.010B .900A .900A .930 -.050 .980 6725 ---- 1.140B 1.040A 1.040A 1.070 -.060 1.130 6750 ---- 1.310B 1.200A 1.200A 1.230 -.050 1.280 6775 ---- 1.480B 1.360A 1.360A 1.400 -.050 1.450 6800 ---- 1.670B 1.530A 1.530A 1.580 -.050 1.630 6825 ---- 1.860B 1.720A 1.720A 1.780 -.040 1.820 6850 ---- 2.070B 1.910A 1.910A 1.980 -.040 2.020 6875 ---- 2.280B 2.110A 2.110A 2.190 -.040 2.230 6900 ---- 2.500B 2.330A 2.330A 2.410 -.030 2.440 6925 ---- 2.730B 2.550A 2.550A 2.640 -.030 2.670 6950 ---- 2.950B 2.770A 2.770A 2.870 -.020 2.890 7000 ---- 3.430B 3.240A 3.240A 3.340 -.020 3.360 7050 ---- 3.910B 3.720A 3.720A 3.820 -.020 3.840 7100 ---- 4.400B 4.210A 4.210A 4.310 -.010 4.320 7150 ---- 4.900B 4.700A 4.700A 4.810 UNCH 4.810 7200 ---- 5.380B 5.190A 5.190A 5.300 -.010 5.310 7250 ---- ---- ---- ---- 5.800 UNCH 5.800 7300 ---- ---- ---- ---- 6.290 -.010 6.300 7350 ---- ---- ---- ---- 6.790 UNCH 6.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- 6.800B 6.600A 6.800B 6.720 +.040 6.680 6050 ---- 6.300B 6.100A 6.300B 6.220 +.040 6.180 6100 ---- 5.800B 5.600A 5.800B 5.720 +.040 5.680 6150 ---- 5.300B 5.100A 5.300B 5.220 +.040 5.180 6200 ---- 4.800B 4.600A 4.800B 4.720 +.040 4.680 6250 ---- 4.300B 4.100A 4.300B 4.220 +.040 4.180 6300 ---- 3.800B 3.600A 3.800B 3.720 +.040 3.680 6350 ---- 3.300B 3.100A 3.300B 3.220 +.040 3.180 6400 ---- 2.800B 2.600A 2.800B 2.720 +.040 2.680 6425 ---- 2.550B 2.350A 2.550B 2.470 +.040 2.430 6450 ---- 2.300B 2.100A 2.300B 2.220 +.040 2.180 6475 ---- 2.050B 1.850A 2.050B 1.970 +.040 1.930 6500 ---- 1.800B 1.600A 1.800B 1.720 +.040 1.680 6525 ---- 1.550B 1.350A 1.550B 1.470 +.040 1.430 6550 ---- 1.300B 1.100A 1.300B 1.220 +.030 1.190 6575 ---- 1.050B .850A .850A .970 +.020 .950 6600 ---- .800B .600A .600A .720 +.010 .710 20 13 6625 ---- .560B .350A .350A .470 -.030 .500 6650 ---- .330B .120A .120A .220 -.090 .310 6675 ---- ---- .005A .005A .000 -.170 25 .170 25 25 6700 ---- ---- .020A .020A .000 -.080 .080 2 1 6725 ---- ---- .020A .020A .000 -.030 .030 10 6750 ---- ---- ---- ---- .000 -.010 .010 6775 ---- ---- ---- ---- .000 -.005 .005 6800 ---- ---- ---- ---- .000 UNCH CAB 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 57 39 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 1 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 -.005 .005 8 6575 ---- ---- ---- ---- .000 -.010 .010 6600 ---- ---- .020A .020A .000 -.030 .030 1 6625 ---- ---- .020A .020A .000 -.060 .060 6650 ---- ---- .010A .010A .000 -.130 .130 5 5 6675 ---- ---- .050A .050A .025 -.215 5 .240 5 5 6700 ---- .410B .240A .240A .280 -.120 .400 2 2 6725 ---- .650B .450A .450A .530 -.070 .600 6750 ---- .900B .700A .700A .780 -.050 .830 6775 ---- 1.150B .950A .950A 1.030 -.040 1.070 6800 ---- 1.400B 1.200A 1.200A 1.280 -.030 1.310 6825 ---- 1.650B 1.450A 1.450A 1.530 -.030 1.560 6850 ---- 1.900B 1.700A 1.700A 1.780 -.030 1.810 6875 ---- 2.150B 1.950A 1.950A 2.030 -.030 2.060 6900 ---- 2.400B 2.200A 2.200A 2.280 -.030 2.310 6925 ---- 2.650B 2.450A 2.450A 2.530 -.030 2.560 6950 ---- 2.900B 2.700A 2.700A 2.780 -.030 2.810 6975 ---- 3.150B 2.950A 2.950A 3.030 -.030 3.060 7000 ---- 3.400B 3.200A 3.200A 3.280 -.030 3.310 7050 ---- 3.900B 3.700A 3.700A 3.780 -.030 3.810 7100 ---- 4.400B 4.200A 4.200A 4.280 -.030 4.310 7150 ---- 4.900B 4.700A 4.700A 4.780 -.030 4.810 7200 ---- 5.400B 5.200A 5.200A 5.280 -.030 5.310 7250 ---- 5.900B 5.700A 5.700A 5.780 -.030 5.810 7300 ---- 6.400B 6.200A 6.200A 6.280 -.030 6.310 7350 ---- 6.900B 6.700A 6.700A 6.780 -.030 6.810 7400 ---- 7.400B 7.200A 7.200A 7.280 -.030 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 12 22 SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6100 ---- ---- ---- 5.600A 5.690 UNCH ---- 6150 ---- ---- ---- 5.100A 5.190 UNCH ---- 6200 ---- ---- ---- 4.610A 4.700 UNCH ---- 6250 ---- ---- ---- 4.120A 4.210 UNCH ---- 6300 ---- ---- ---- 3.630A 3.720 UNCH ---- 6350 ---- ---- ---- 3.160A 3.240 UNCH ---- 6400 ---- ---- ---- 2.690A 2.780 UNCH ---- 6450 ---- ---- ---- 2.240A 2.320 UNCH ---- 6475 ---- ---- ---- 2.020A 2.100 UNCH ---- 6500 ---- ---- ---- 1.810A 1.890 UNCH ---- 6525 ---- ---- ---- 1.610A 1.690 UNCH ---- 6550 ---- ---- ---- 1.420A 1.490 UNCH ---- 6575 ---- ---- ---- 1.240A 1.310 UNCH ---- 6600 ---- ---- ---- 1.070A 1.130 UNCH ---- 6625 ---- ---- ---- .920A .970 UNCH ---- 6650 ---- ---- ---- .780A .830 UNCH ---- 6675 ---- ---- ---- .650A .690 UNCH ---- 6700 ---- ---- ---- .540A .570 UNCH ---- 6725 ---- ---- ---- .450A .470 UNCH ---- 6750 ---- ---- ---- .360A .380 UNCH ---- 6775 ---- ---- ---- .290A .310 UNCH ---- 6800 ---- ---- ---- .230A .240 UNCH ---- 6825 ---- ---- ---- .190A .190 UNCH ---- 6850 ---- ---- ---- .150A .150 UNCH ---- 6875 ---- ---- ---- .120A .110 UNCH ---- 6900 ---- ---- ---- .090A .090 UNCH ---- 6950 ---- ---- ---- .060A .050 UNCH ---- 7000 ---- ---- ---- .040A .025 UNCH ---- 7050 ---- ---- ---- .025A .015 UNCH ---- 7100 ---- ---- ---- .025A .005 UNCH ---- 7150 ---- ---- ---- .020A .005 UNCH ---- 7200 ---- ---- ---- .020A CAB UNCH ---- 7250 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6100 ---- ---- ---- .025A .010 UNCH ---- 6150 ---- ---- ---- .025A .010 UNCH ---- 6200 ---- ---- ---- .025A .020 UNCH ---- 6250 ---- ---- ---- .035A .030 UNCH ---- 6300 ---- ---- ---- .045A .040 UNCH ---- 6350 ---- ---- ---- .070A .060 UNCH ---- 6400 ---- ---- ---- .100A .090 UNCH ---- 6450 ---- ---- ---- .150A .140 UNCH ---- 6475 ---- ---- ---- .180A .170 UNCH ---- 6500 ---- ---- ---- .210A .210 UNCH ---- 6525 ---- ---- ---- .260A .250 UNCH ---- 6550 ---- ---- ---- .310A .310 UNCH ---- 6575 ---- ---- ---- .370A .370 UNCH ---- 6600 ---- ---- ---- .440A .450 UNCH ---- 6625 ---- ---- ---- .530A .530 UNCH ---- 6650 ---- ---- ---- .630A .640 UNCH ---- 6675 ---- ---- ---- .740A .750 UNCH ---- 6700 ---- ---- ---- .870A .880 UNCH ---- 6725 ---- ---- ---- 1.010A 1.030 UNCH ---- 6750 ---- ---- ---- 1.170A 1.190 UNCH ---- 6775 ---- ---- ---- 1.340A 1.360 UNCH ---- 6800 ---- ---- ---- 1.530A 1.550 UNCH ---- 6825 ---- ---- ---- 1.720A 1.750 UNCH ---- 6850 ---- ---- ---- 1.930A 1.950 UNCH ---- 6875 ---- ---- ---- 2.140A 2.170 UNCH ---- 6900 ---- ---- ---- 2.360A 2.390 UNCH ---- 6950 ---- ---- ---- 2.820A 2.850 UNCH ---- 7000 ---- ---- ---- 3.300A 3.330 UNCH ---- 7050 ---- ---- ---- 3.790A 3.820 UNCH ---- 7100 ---- ---- ---- 4.280A 4.310 UNCH ---- 7150 ---- ---- ---- 4.780A 4.800 UNCH ---- 7200 ---- ---- ---- ---- 5.300 UNCH ---- 7250 ---- ---- ---- ---- 5.800 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 CALL 6100 ---- 5.800B 5.600A 5.800B 5.690 +.010 5.680 6150 ---- 5.300B 5.100A 5.300B 5.190 +.010 5.180 6200 ---- 4.800B 4.600A 4.800B 4.690 +.010 4.680 6250 ---- 4.300B 4.100A 4.300B 4.190 +.010 4.180 6300 ---- 3.800B 3.600A 3.800B 3.690 +.010 3.680 6350 ---- 3.300B 3.100A 3.300B 3.190 UNCH 3.190 6400 ---- 2.800B 2.600A 2.800B 2.690 UNCH 2.690 6450 ---- 2.310B 2.100A 2.310B 2.190 -.010 2.200 6475 ---- 2.060B 1.850A 1.850A 1.950 -.010 1.960 6500 ---- 1.820B 1.610A 1.610A 1.700 -.020 1.720 6525 ---- 1.580B 1.370A 1.370A 1.460 -.030 1.490 6550 ---- 1.350B 1.140A 1.140A 1.230 -.030 1.260 6575 ---- 1.120B .910A .910A 1.000 -.040 1.040 6600 ---- .910B .710A .710A .780 -.060 .840 6625 ---- .710B .530A .530A .580 -.080 .660 6650 ---- .530B .370A .370A .410 -.080 .490 6675 ---- .380B .250A .250A .270 -.090 .360 6700 ---- .260B .160A .160A .170 -.080 .250 6725 ---- ---- .100A .100A .100 -.070 .170 6750 ---- ---- .060A .060A .060 -.050 .110 6775 ---- ---- .035A .035A .030 -.040 .070 6800 ---- ---- .025A .025A .015 -.025 .040 6825 ---- ---- .015A .015A .005 -.015 .020 6850 ---- ---- ---- ---- .005 -.005 .010 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.010 .010 6450 ---- ---- ---- ---- .005 -.010 .015 6475 ---- ---- .015A .015A .010 -.015 .025 6500 ---- ---- .025A .025A .015 -.020 .035 6525 ---- ---- .025A .025A .025 -.025 .050 6550 ---- ---- .040A .040A .035 -.035 .070 6575 ---- ---- .070A .070A .060 -.050 .110 6600 ---- ---- .100A .100A .090 -.070 .160 6625 ---- ---- .150A .150A .140 -.080 .220 6650 ---- ---- .230A .230A .220 -.090 .310 6675 ---- .430B .330A .330A .330 -.090 .420 6700 ---- .580B .470A .470A .480 -.090 .570 6725 ---- .760B .630A .630A .660 -.080 .740 6750 ---- .970B .810A .810A .870 -.050 .920 6775 ---- 1.190B 1.010A 1.010A 1.090 -.040 1.130 6800 ---- 1.420B 1.240A 1.240A 1.320 -.030 1.350 6825 ---- 1.660B 1.470A 1.470A 1.570 -.020 1.590 6850 ---- 1.910B 1.710A 1.710A 1.810 -.010 1.820 6875 ---- 2.150B 1.950A 1.950A 2.060 -.010 2.070 6900 ---- 2.400B 2.200A 2.200A 2.310 -.010 2.320 6925 ---- 2.650B 2.450A 2.450A 2.560 UNCH 2.560 6950 ---- 2.900B 2.700A 2.700A 2.810 UNCH 2.810 7000 ---- 3.400B 3.200A 3.200A 3.310 UNCH 3.310 7050 ---- 3.900B 3.700A 3.700A 3.810 UNCH 3.810 7100 ---- 4.400B 4.200A 4.200A 4.310 UNCH 4.310 7150 ---- 4.900B 4.700A 4.700A 4.810 UNCH 4.810 7200 ---- 5.400B 5.200A 5.200A 5.310 UNCH 5.310 7250 ---- 5.900B 5.700A 5.700A 5.810 UNCH 5.810 7300 ---- 6.400B 6.200A 6.200A 6.310 UNCH 6.310 7350 ---- 6.900B 6.700A 6.700A 6.810 UNCH 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6100 ---- ---- ---- ---- 5.680 UNCH 5.680 6150 ---- ---- ---- ---- 5.180 UNCH 5.180 6200 ---- ---- ---- ---- 4.690 +.010 4.680 6250 ---- ---- 4.110A 4.110A 4.190 +.010 4.180 6300 ---- 3.800B 3.600A 3.800B 3.690 UNCH 3.690 6350 ---- 3.310B 3.100A 3.310B 3.200 UNCH 3.200 6400 ---- 2.820B 2.610A 2.820B 2.710 UNCH 2.710 6450 ---- 2.340B 2.130A 2.130A 2.220 -.020 2.240 6475 ---- 2.100B 1.890A 2.100B 1.990 -.010 2.000 6500 ---- 1.870B 1.660A 1.660A 1.750 -.030 1.780 6525 ---- 1.640B 1.440A 1.440A 1.530 -.030 1.560 6550 ---- 1.430B 1.220A 1.220A 1.310 -.040 1.350 6575 ---- 1.210B 1.020A 1.020A 1.100 -.050 1.150 6600 ---- 1.020B .840A .840A .900 -.060 .960 6625 ---- .830B .670A .670A .720 -.070 .790 6650 ---- .670B .530A .530A .570 -.070 .640 6675 ---- .530B .400A .400A .430 -.080 .510 6700 ---- ---- .300A .300A .320 -.080 .400 6725 ---- ---- .220A .220A .230 -.070 .300 6750 ---- ---- .150A .150A .160 -.070 .230 6775 ---- ---- .110A .110A .110 -.060 .170 6800 ---- ---- .080A .080A .070 -.050 .120 6825 ---- ---- .060A .060A .050 -.040 .090 6850 ---- ---- .040A .040A .030 -.030 .060 6875 ---- ---- .030A .030A .020 -.025 .045 6900 ---- ---- .025A .025A .010 -.020 .030 6925 ---- ---- ---- ---- .005 -.015 .020 6950 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- .020A .020A .020 -.010 .030 6450 ---- ---- .040A .040A .035 -.015 .050 6475 ---- ---- .050A .050A .050 -.020 .070 6500 ---- ---- .070A .070A .060 -.030 .090 6525 ---- ---- .090A .090A .090 -.030 .120 6550 ---- ---- .120A .120A .120 -.040 .160 6575 ---- ---- .160A .160A .160 -.050 .210 6600 ---- ---- .220A .220A .210 -.070 .280 6625 ---- ---- .280A .280A .290 -.070 .360 6650 .450 .450 .370A .430B .380 -.080 2 .460 6675 ---- ---- .480A .480A .490 -.080 .570 6700 ---- .720B .610A .610A .630 -.080 .710 6725 ---- .880B .770A .770A .790 -.080 .870 6750 ---- 1.070B .930A .930A .970 -.070 1.040 6775 ---- 1.270B 1.120A 1.120A 1.170 -.060 1.230 6800 ---- 1.480B 1.310A 1.310A 1.380 -.060 1.440 6825 ---- 1.700B 1.530A 1.530A 1.610 -.040 1.650 6850 ---- 1.930B 1.750A 1.750A 1.840 -.040 1.880 6875 ---- 2.170B 1.980A 1.980A 2.080 -.030 2.110 6900 ---- 2.410B 2.220A 2.220A 2.320 -.020 2.340 6925 ---- 2.660B 2.460A 2.460A 2.560 -.020 2.580 6950 ---- 2.910B 2.710A 2.710A 2.810 -.020 2.830 7000 ---- ---- 3.200A 3.200A 3.310 -.010 3.320 7050 ---- ---- ---- ---- 3.810 UNCH 3.810 7100 ---- ---- ---- ---- 4.310 UNCH 4.310 7150 ---- ---- ---- ---- 4.810 UNCH 4.810 7200 ---- ---- ---- ---- 5.300 -.010 5.310 7250 ---- ---- ---- ---- 5.800 -.010 5.810 7300 ---- ---- ---- ---- 6.300 -.010 6.310 7350 ---- ---- ---- ---- 6.800 -.010 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6050 ---- 6.300B 6.100A 6.300B 6.190 +.010 6.180 6100 ---- 5.800B 5.600A 5.800B 5.690 +.010 5.680 6150 ---- 5.300B 5.100A 5.300B 5.190 +.010 5.180 6200 ---- 4.800B 4.600A 4.800B 4.690 +.010 4.680 6250 ---- 4.300B 4.100A 4.300B 4.190 +.010 4.180 6300 ---- 3.800B 3.600A 3.800B 3.690 +.010 3.680 6350 ---- 3.300B 3.100A 3.300B 3.190 +.010 3.180 6400 ---- 2.800B 2.600A 2.800B 2.690 +.010 2.680 6450 ---- 2.300B 2.100A 2.300B 2.190 +.010 2.180 6475 ---- 2.050B 1.850A 2.050B 1.940 UNCH 1.940 6500 ---- 1.800B 1.600A 1.800B 1.690 UNCH 1.690 6525 ---- 1.550B 1.350A 1.350A 1.440 -.010 1.450 6550 ---- 1.310B 1.100A 1.100A 1.190 -.020 1.210 6575 ---- 1.070B .850A .850A .950 -.030 .980 10 6600 ---- .830B .620A .620A .700 -.060 .760 6625 ---- .610B .410A .410A .470 -.090 .560 6650 ---- .410B .230A .230A .260 -.130 .390 6675 ---- ---- .120A .120A .110 -.150 12 .260 1 1 6700 ---- ---- .040A .040A .040 -.120 .160 1 2 6725 ---- ---- .020A .020A .010 -.080 10 .090 6 10 6750 ---- ---- .015A .015A .005 -.040 .045 6775 ---- ---- ---- ---- CAB -.020 .020 6800 ---- ---- ---- ---- CAB -.010 .010 6825 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 .020 .020 .020 .020 CAB UNCH 1 CAB 1 6900 ---- ---- ---- ---- CAB UNCH CAB 1 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 18 15 TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.010 .010 6550 ---- ---- .020A .020A .005 -.020 .025 6575 ---- ---- .015A .015A .005 -.040 .045 6600 ---- ---- .020A .020A .015 -.065 .080 6625 ---- ---- .045A .045A .030 -.100 .130 6650 .080 .080 .080 .100B .070 -.140 6 .210 6675 ---- ---- .190A .190A .170 -.150 .320 1 1 6700 ---- ---- .340A .340A .350 -.120 1 .470 1 2 6725 ---- .680B .520A .520A .570 -.080 .650 6 3 6750 ---- .910B .720A .720A .810 -.050 .860 6775 ---- 1.150B .960A .960A 1.060 -.030 1.090 6800 ---- 1.400B 1.200A 1.200A 1.310 -.010 1.320 6825 ---- 1.650B 1.450A 1.450A 1.560 -.010 1.570 6850 ---- 1.900B 1.700A 1.700A 1.810 UNCH 1.810 6875 ---- 2.150B 1.950A 1.950A 2.060 UNCH 2.060 6900 ---- 2.400B 2.200A 2.200A 2.310 UNCH 2.310 6925 ---- 2.650B 2.450A 2.450A 2.560 UNCH 2.560 6950 ---- 2.900B 2.700A 2.700A 2.810 UNCH 2.810 7000 ---- 3.400B 3.200A 3.200A 3.310 UNCH 3.310 7050 ---- 3.900B 3.700A 3.700A 3.810 UNCH 3.810 7100 ---- 4.400B 4.200A 4.200A 4.310 UNCH 4.310 7150 ---- 4.900B 4.700A 4.700A 4.810 UNCH 4.810 7200 ---- 5.400B 5.200A 5.200A 5.310 UNCH 5.310 7250 ---- 5.900B 5.700A 5.700A 5.810 UNCH 5.810 7300 ---- 6.400B 6.200A 6.200A 6.310 UNCH 6.310 7350 ---- 6.900B 6.700A 6.700A 6.810 UNCH 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 8 6 WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.680 +.010 6.670 6050 ---- ---- ---- ---- 6.180 UNCH 6.180 6100 ---- ---- ---- ---- 5.680 UNCH 5.680 6150 ---- ---- ---- ---- 5.180 UNCH 5.180 6200 ---- ---- ---- ---- 4.680 UNCH 4.680 6250 ---- 4.300B 4.100A 4.300B 4.190 UNCH 4.190 6300 ---- 3.810B 3.600A 3.810B 3.690 UNCH 3.690 6350 ---- 3.310B 3.110A 3.110A 3.200 -.010 3.210 6400 ---- 2.830B 2.620A 2.830B 2.710 -.010 2.720 6425 ---- 2.590B 2.380A 2.380A 2.460 -.030 2.490 6450 ---- 2.350B 2.140A 2.140A 2.230 -.020 2.250 6475 ---- 2.110B 1.910A 1.910A 1.990 -.030 2.020 6500 ---- 1.890B 1.680A 1.680A 1.760 -.040 1.800 6525 ---- 1.660B 1.460A 1.460A 1.540 -.040 1.580 6550 ---- 1.450B 1.250A 1.250A 1.320 -.050 1.370 6575 ---- 1.240B 1.050A 1.050A 1.120 -.060 1.180 6600 ---- 1.050B .870A .870A .930 -.060 .990 6625 ---- .870B .710A .710A .750 -.070 .820 6650 ---- .710B .560A .560A .600 -.070 .670 6675 ---- .560B .440A .440A .460 -.080 .540 6700 ---- .440B .340A .340A .350 -.070 .420 6725 ---- ---- .250A .250A .260 -.070 .330 6750 ---- ---- .190A .190A .190 -.060 .250 6775 ---- ---- .130A .130A .130 -.060 .190 6800 ---- ---- .100A .100A .090 -.050 .140 6825 ---- ---- .070A .070A .060 -.040 .100 6850 ---- ---- .050A .050A .045 -.025 .070 6875 ---- ---- .040A .040A .030 -.020 .050 6900 ---- ---- .030A .030A .020 -.020 .040 6925 ---- ---- ---- ---- .010 -.015 .025 6950 ---- ---- ---- ---- .010 -.010 .020 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.010 .015 6350 ---- ---- .020A .020A .010 -.015 .025 6400 ---- ---- .030A .030A .020 -.020 .040 6425 ---- ---- .040A .040A .030 -.020 .050 6450 ---- ---- .050A .050A .040 -.030 .070 6475 ---- ---- .070A .070A .050 -.040 .090 6500 ---- ---- .090A .090A .070 -.050 .120 6525 ---- ---- .110A .110A .100 -.050 .150 6550 ---- ---- .150A .150A .130 -.060 .190 1 6575 ---- ---- .190A .190A .180 -.060 .240 6600 ---- ---- .250A .250A .240 -.070 .310 6625 ---- ---- .320A .320A .310 -.080 .390 6650 ---- ---- .410A .410A .410 -.080 .490 6675 .600 .610B .500 .610B .520 -.080 4 .600 6700 ---- .760B .650A .650A .660 -.080 .740 6725 ---- .910B .800A .800A .820 -.070 .890 6750 ---- 1.090B .970A .970A 1.000 -.060 1.060 6775 ---- 1.290B 1.140A 1.140A 1.190 -.060 1.250 6800 ---- 1.500B 1.340A 1.340A 1.400 -.050 1.450 6825 ---- 1.720B 1.540A 1.540A 1.620 -.040 1.660 6850 ---- 1.950B 1.760A 1.760A 1.850 -.040 1.890 6875 ---- 2.180B 1.990A 1.990A 2.090 -.030 2.120 6900 ---- 2.420B 2.230A 2.230A 2.330 -.020 2.350 6925 ---- 2.660B 2.470A 2.470A 2.570 -.020 2.590 6950 ---- 2.910B 2.710A 2.710A 2.810 -.020 2.830 7000 ---- 3.400B 3.200A 3.200A 3.310 -.010 3.320 7050 ---- ---- ---- ---- 3.810 UNCH 3.810 7100 ---- ---- ---- ---- 4.300 -.010 4.310 7150 ---- ---- ---- ---- 4.800 -.010 4.810 7200 ---- ---- ---- ---- 5.300 -.010 5.310 7250 ---- ---- ---- ---- 5.800 -.010 5.810 7300 ---- ---- ---- ---- 6.300 -.010 6.310 7350 ---- ---- ---- ---- 6.800 UNCH 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- 6.100A 6.100A 6.180 UNCH 6.180 6100 ---- 5.800B 5.590A 5.800B 5.690 +.010 5.680 6150 ---- 5.300B 5.100A 5.300B 5.190 UNCH 5.190 6200 ---- 4.810B 4.600A 4.810B 4.690 -.010 4.700 6250 ---- 4.320B 4.110A 4.320B 4.200 -.010 4.210 6300 ---- 3.830B 3.620A 3.830B 3.710 -.010 3.720 6350 ---- 3.350B 3.140A 3.140A 3.230 -.020 3.250 6400 ---- 2.880B 2.670A 2.670A 2.760 -.020 2.780 6450 ---- 2.420B 2.220A 2.220A 2.300 -.030 2.330 6475 ---- 2.200B 2.000A 2.000A 2.080 -.030 2.110 6500 ---- 1.980B 1.790A 1.790A 1.860 -.040 1.900 6525 ---- 1.770B 1.590A 1.590A 1.660 -.040 1.700 6550 ---- 1.570B 1.390A 1.570B 1.460 -.040 1.500 6575 ---- 1.380B 1.210A 1.210A 1.270 -.050 1.320 6600 ---- 1.200B 1.040A 1.040A 1.090 -.060 1.150 6625 ---- 1.030B .890A .890A .930 -.060 .990 6650 ---- .890B .750A .750A .780 -.060 .840 6675 ---- .740B .620A .620A .650 -.060 10 .710 6700 ---- .630B .510A .630B .530 -.060 .590 6725 ---- .520B .420A .520B .430 -.060 .490 6750 ---- .420B .340A .420B .350 -.050 .400 6775 ---- .340B .270A .340B .280 -.040 .320 6800 .210 .270B .210 .230B .220 -.040 1 .260 6825 ---- ---- .170A .170A .170 -.040 .210 6850 ---- ---- .130A .130A .130 -.040 .170 6875 ---- ---- .100A .100A .100 -.030 .130 6900 ---- ---- .080A .080A .080 -.020 .100 6925 ---- ---- .070A .070A .060 -.020 .080 6950 ---- ---- .050A .050A .045 -.015 .060 7000 ---- ---- .035A .035A .025 -.015 .040 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .005 -.010 .015 2 7150 ---- ---- ---- ---- .005 -.005 .010 2 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 4 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.010 .015 6150 ---- ---- ---- ---- .010 -.010 .020 6200 ---- ---- ---- ---- .015 -.010 .025 6250 ---- ---- .030A .030A .020 -.015 .035 6300 ---- ---- .040A .040A .030 -.020 .050 2 6350 ---- ---- .050A .050A .045 -.025 .070 2 6400 ---- ---- .090A .090A .070 -.030 .100 6450 ---- ---- .130A .130A .110 -.040 .150 6475 ---- ---- .160A .160A .140 -.040 .180 6500 ---- ---- .190A .190A .180 -.040 .220 6525 ---- ---- .230A .230A .220 -.050 .270 6550 ---- ---- .280A .280A .270 -.050 .320 6575 ---- ---- .340A .340A .330 -.060 .390 6600 ---- .470B .420A .420A .400 -.060 .460 6625 ---- .560B .500A .500A .490 -.060 .550 6650 ---- .670B .590A .590A .590 -.070 .660 6675 ---- .800B .700A .800B .710 -.060 10 .770 6700 ---- .940B .820A .940B .840 -.060 .900 6725 ---- 1.090B .960A 1.090B .990 -.060 1.050 6750 ---- 1.240B 1.110A 1.110A 1.150 -.060 1.210 6775 ---- 1.420B 1.290A 1.290A 1.330 -.060 1.390 6800 ---- 1.610B 1.470A 1.470A 1.520 -.050 1.570 6825 ---- 1.810B 1.660A 1.660A 1.730 -.040 1.770 6850 ---- 2.030B 1.860A 1.860A 1.940 -.040 1.980 6875 ---- 2.240B 2.070A 2.070A 2.160 -.030 2.190 6900 ---- 2.470B 2.290A 2.290A 2.380 -.030 2.410 6925 ---- 2.700B 2.520A 2.520A 2.610 -.030 2.640 6950 ---- 2.940B 2.750A 2.750A 2.850 -.020 2.870 7000 ---- 3.420B 3.220A 3.220A 3.330 -.010 3.340 7050 ---- 3.910B 3.710A 3.710A 3.820 -.010 3.830 7100 ---- 4.400B 4.200A 4.200A 4.310 -.010 4.320 7150 ---- 4.860B 4.700A 4.700A 4.800 -.010 4.810 7200 ---- ---- ---- ---- 5.300 -.010 5.310 7250 ---- ---- ---- ---- 5.800 UNCH 5.800 7300 ---- ---- ---- ---- 6.300 UNCH 6.300 7350 ---- ---- ---- ---- 6.800 UNCH 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 4 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- 5.720B 5.600A 5.600A 5.690 UNCH 5.690 6150 ---- 5.310B 5.110A 5.310B 5.190 -.010 5.200 6200 ---- 4.820B 4.620A 4.820B 4.710 UNCH 4.710 6250 ---- 4.340B 4.130A 4.340B 4.220 -.010 4.230 6300 ---- 3.860B 3.650A 3.860B 3.740 -.010 3.750 6350 ---- 3.390B 3.180A 3.180A 3.270 -.020 3.290 6400 ---- 2.930B 2.730A 2.930B 2.810 -.020 2.830 6450 ---- 2.480B 2.290A 2.290A 2.370 -.030 2.400 6475 ---- ---- ---- 2.080A 2.150 UNCH ---- 6500 ---- 2.060B 1.880A 2.060B 1.950 -.030 1.980 6525 ---- ---- 1.680A 1.680A 1.750 -.040 1.790 6550 ---- 1.660B 1.500A 1.660B 1.560 -.040 1.600 6575 ---- 1.480B 1.320A 1.480B 1.380 -.040 1.420 6600 ---- 1.310B 1.160A 1.160A 1.210 -.050 1.260 6625 ---- 1.150B 1.010A 1.010A 1.060 -.040 1.100 6650 ---- 1.000B .870A .870A .910 -.050 .960 6675 ---- .860B .740A .740A .780 -.050 .830 6700 ---- .750B .630A .630A .660 -.050 .710 6725 ---- .640B .530A .640B .550 -.050 .600 6750 ---- .530B .440A .440A .460 -.050 .510 6775 ---- .450B .370A .450B .380 -.040 .420 6800 ---- .370B .300A .370B .310 -.040 .350 6825 ---- .300B .250A .300B .250 -.040 .290 6850 ---- ---- .200A .200A .200 -.040 .240 6875 ---- .200B .160A .200B .160 -.030 .190 6900 ---- ---- .130A .130A .130 -.030 .160 6925 ---- ---- .110A .110A .100 -.030 .130 6950 ---- ---- .090A .090A .080 -.020 .100 7000 ---- ---- .060A .060A .050 -.020 .070 7050 .025 .025 .025 .025 .030 -.015 2 .045 7100 ---- ---- ---- ---- .020 -.005 .025 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .015 -.005 .020 6150 ---- ---- ---- ---- .020 -.010 .030 6200 ---- ---- ---- ---- .030 -.010 .040 6250 ---- ---- .050A .050A .040 -.020 .060 6300 .060 .060 .060 .060 .060 -.020 2 .080 6350 ---- ---- .100A .100A .090 -.020 .110 6400 ---- ---- .140A .140A .130 -.030 .160 6450 ---- ---- .200A .200A .180 -.040 .220 6475 ---- ---- ---- .230A .220 UNCH ---- 6500 ---- ---- .280A .280A .260 -.040 .300 6525 ---- ---- .320A .320A .310 -.050 .360 6550 ---- ---- .380A .380A .370 -.050 .420 6575 ---- .500B .450A .450A .440 -.050 .490 6600 ---- ---- .520A .520A .520 -.060 .580 6625 ---- .680B .610A .610A .620 -.050 .670 6650 ---- .790B .710A .710A .720 -.050 .770 6675 ---- .900B .820A .820A .840 -.050 .890 6700 ---- 1.050B .940A .940A .970 -.050 1.020 6725 ---- 1.200B 1.080A 1.080A 1.110 -.050 1.160 6750 ---- 1.340B 1.220A 1.220A 1.270 -.050 1.320 6775 ---- 1.510B 1.390A 1.390A 1.440 -.040 1.480 6800 ---- 1.700B 1.570A 1.570A 1.620 -.040 1.660 6825 ---- 1.890B 1.750A 1.750A 1.810 -.040 1.850 6850 ---- 2.090B 1.940A 1.940A 2.010 -.040 2.050 6875 ---- 2.300B 2.140A 2.140A 2.220 -.030 2.250 6900 ---- 2.520B 2.350A 2.350A 2.430 -.030 2.460 6925 ---- 2.740B 2.560A 2.560A 2.660 -.020 2.680 6950 ---- 2.970B 2.790A 2.790A 2.880 -.030 2.910 7000 ---- 3.440B 3.250A 3.250A 3.350 -.020 3.370 7050 ---- 3.920B 3.720A 3.720A 3.830 -.010 3.840 7100 ---- 4.410B 4.210A 4.210A 4.320 -.010 4.330 7150 ---- 4.900B 4.700A 4.700A 4.810 -.010 4.820 7200 ---- 5.390B 5.190A 5.190A 5.300 -.010 5.310 7250 ---- 5.840B 5.690A 5.690A 5.800 UNCH 5.800 7300 ---- ---- ---- ---- 6.290 -.010 6.300 7350 ---- ---- ---- ---- 6.790 UNCH 6.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6000 ---- 6.800B 6.600A 6.800B 6.690 +.010 6.680 6050 ---- 6.300B 6.100A 6.300B 6.190 +.010 6.180 6100 ---- 5.800B 5.600A 5.800B 5.690 +.010 5.680 6150 ---- 5.300B 5.100A 5.300B 5.190 +.010 5.180 6200 ---- 4.800B 4.600A 4.800B 4.690 +.010 4.680 6250 ---- 4.300B 4.100A 4.300B 4.190 +.010 4.180 6300 ---- 3.800B 3.600A 3.800B 3.690 +.010 3.680 6350 ---- 3.300B 3.100A 3.300B 3.190 +.010 3.180 6400 ---- 2.800B 2.600A 2.800B 2.690 UNCH 2.690 6425 ---- 2.550B 2.350A 2.550B 2.440 UNCH 2.440 6450 ---- 2.300B 2.100A 2.300B 2.190 UNCH 2.190 6475 ---- 2.060B 1.850A 1.850A 1.940 -.010 1.950 6500 ---- 1.810B 1.600A 1.600A 1.690 -.020 1.710 6525 ---- 1.570B 1.360A 1.360A 1.450 -.020 1.470 6550 ---- 1.330B 1.120A 1.120A 1.200 -.030 1.230 6575 ---- 1.100B .880A .880A .970 -.040 10 1.010 15 15 6600 ---- .880B .670A .670A .740 -.060 .800 6625 ---- .670B .480A .480A .530 -.080 .610 6650 ---- .480B .320A .320A .350 -.090 .440 6675 .220 .330B .200A .200A .210 -.100 5 .310 18 18 6700 .080 .080 .080 .130B .110 -.090 1 .200 6725 ---- ---- .060A .060A .050 -.080 .130 6750 ---- ---- .030A .030A .025 -.045 .070 1 203 6775 ---- ---- .015A .015A .010 -.030 .040 6800 ---- ---- .015A .015A .005 -.015 .020 6825 ---- ---- ---- ---- CAB -.010 .010 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 34 240 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 2 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- CAB -.005 .005 2 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.010 .010 6475 ---- ---- ---- ---- CAB -.015 .015 6500 ---- ---- ---- ---- .005 -.015 .020 6525 ---- ---- .015A .015A .010 -.025 .035 6550 ---- ---- .020A .020A .015 -.035 .050 6575 ---- ---- .035A .035A .030 -.050 .080 6600 ---- ---- .060A .060A .050 -.070 .120 6625 ---- ---- .100A .100A .090 -.090 .180 6650 ---- ---- .170A .170A .160 -.100 .260 4 6675 ---- .390B .270A .270A .270 -.100 1 .370 3 3 6700 ---- .540B .420A .420A .420 -.100 .520 6725 ---- .730B .590A .590A .610 -.080 .690 6750 ---- .940B .780A .780A .830 -.060 .890 6775 ---- 1.170B .990A .990A 1.070 -.030 1.100 6800 ---- 1.410B 1.220A 1.220A 1.310 -.020 1.330 6825 ---- 1.650B 1.460A 1.460A 1.560 -.010 1.570 6850 ---- 1.900B 1.700A 1.700A 1.810 -.010 1.820 6875 ---- 2.150B 1.950A 1.950A 2.060 UNCH 2.060 6900 ---- 2.400B 2.200A 2.200A 2.310 UNCH 2.310 6925 ---- 2.650B 2.450A 2.450A 2.560 UNCH 2.560 6950 ---- 2.900B 2.700A 2.700A 2.810 UNCH 2.810 6975 ---- 3.150B 2.950A 2.950A 3.060 UNCH 3.060 7000 ---- 3.400B 3.200A 3.200A 3.310 UNCH 3.310 7050 ---- 3.900B 3.700A 3.700A 3.810 UNCH 3.810 7100 ---- 4.400B 4.200A 4.200A 4.310 UNCH 4.310 7150 ---- 4.900B 4.700A 4.700A 4.810 UNCH 4.810 7200 ---- 5.400B 5.200A 5.200A 5.310 UNCH 5.310 7250 ---- 5.900B 5.700A 5.700A 5.810 UNCH 5.810 7300 ---- 6.400B 6.200A 6.200A 6.310 UNCH 6.310 7350 ---- 6.900B 6.700A 6.700A 6.810 UNCH 6.810 7400 ---- 7.400B 7.200A 7.200A 7.310 UNCH 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 18 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 12.04B ---- 12.04B 12.07 +.62 11.45 1115 ---- 11.54B ---- 11.54B 11.57 +.62 10.95 1120 ---- 11.05B ---- 11.05B 11.07 +.61 10.46 1125 ---- 10.55B ---- 10.55B 10.57 +.61 9.96 1130 ---- 10.05B ---- 10.05B 10.08 +.62 9.46 1135 ---- 9.55B ---- 9.55B 9.58 +.61 8.97 1140 ---- 9.06B ---- 9.06B 9.08 +.61 8.47 1145 ---- 8.56B ---- 8.56B 8.58 +.60 7.98 1150 ---- 8.07B ---- 8.07B 8.09 +.60 7.49 1155 ---- 7.57B ---- 7.57B 7.59 +.59 7.00 1160 ---- 7.08B ---- 7.08B 7.09 +.58 6.51 1165 ---- 6.59B 6.02A 6.59B 6.60 +.57 6.03 1170 ---- 6.10B 5.54A 6.10B 6.11 +.56 5.55 1175 ---- 5.61B 5.06A 5.61B 5.62 +.54 5.08 1180 ---- 5.13B 4.59A 5.13B 5.14 +.53 4.61 1185 ---- 4.65B 4.13A 4.65B 4.67 +.52 4.15 1187 ---- 4.41B 3.91A 3.91A 4.43 +.50 3.93 1190 ---- 4.18B 3.68A 3.68A 4.20 +.49 3.71 1192 ---- 3.95B 3.46A 3.46A 3.97 +.48 3.49 1195 ---- 3.73B 3.25A 3.25A 3.74 +.47 3.27 1197 ---- 3.50B 3.04A 3.04A 3.52 +.46 3.06 1200 ---- 3.28B 2.83A 2.83A 3.30 +.44 2.86 1202 ---- 3.07B 2.63A 2.63A 3.08 +.42 2.66 1205 ---- 2.86B 2.43A 2.43A 2.87 +.41 2.46 3 1207 ---- 2.65B 2.24A 2.24A 2.67 +.39 2.28 1210 ---- 2.45B 2.06A 2.06A 2.47 +.38 2.09 3 1212 ---- 2.26B 1.89A 1.89A 2.27 +.35 1.92 1215 ---- 2.09B 1.72A 1.72A 2.08 +.33 1.75 1217 ---- 1.91B 1.56A 1.91B 1.90 +.31 1.59 1220 ---- 1.73B 1.41A 1.73B 1.73 +.29 1.44 12 1222 ---- 1.56B 1.26A 1.56B 1.57 +.28 1.29 1225 ---- 1.41B 1.13A 1.41B 1.41 +.25 1.16 1 8 1227 ---- 1.26B 1.01A 1.26B 1.26 +.23 1.03 1230 ---- 1.12B .89A 1.12B 1.12 +.20 .92 27 1232 ---- .99B .79A .99B .99 +.18 .81 1235 ---- .87B .69A .87B .88 +.17 .71 1237 ---- .76B .60A .76B .77 +.15 .62 20 1240 ---- .66B .52A .66B .67 +.13 .54 1242 ---- .57B .45A .57B .58 +.12 .46 1245 ---- .49B .39A .49B .50 +.10 .40 1247 ---- .42B ---- .42B .42 +.08 .34 1250 ---- .35B ---- .35B .36 +.07 .29 123 1252 ---- .30B ---- .30B .31 +.06 .25 1255 ---- .25B ---- .25B .26 +.05 .21 1260 ---- .17B ---- .17B .18 +.03 .15 127 1265 ---- .12B ---- .12B .13 +.03 .10 5 1270 ---- .08B ---- .08B .09 +.02 .07 1275 ---- ---- ---- ---- .06 +.01 .05 1280 ---- ---- ---- ---- .04 UNCH .04 1285 ---- ---- ---- ---- .03 +.01 .02 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 328 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.02 .02 1145 ---- ---- ---- ---- CAB -.02 .02 1150 ---- ---- ---- ---- .01 -.02 .03 1155 ---- ---- .03A .03A .01 -.03 .04 1160 ---- ---- .03A .03A .01 -.04 .05 1165 ---- ---- .04A .04A .02 -.05 .07 123 1170 ---- ---- .05A .05A .03 -.06 .09 1175 ---- ---- .06A .06A .04 -.07 .11 127 1180 ---- ---- .07A .07A .05 -.09 .14 1185 ---- ---- .10A .10A .08 -.10 .18 1187 ---- ---- .11A .11A .09 -.12 .21 54 1190 ---- ---- .13A .13A .11 -.13 .24 10 1192 ---- ---- .14A .14A .13 -.14 .27 1195 ---- ---- .17A .17A .15 -.15 .30 1197 ---- ---- .19A .19A .17 -.17 .34 1200 .23 .23 .22A .22A .20 -.19 1 .39 2 1202 ---- ---- .25A .25A .24 -.20 .44 1205 ---- ---- .29A .29A .28 -.21 .49 1207 ---- ---- .33A .33A .32 -.23 .55 1210 ---- ---- .38A .38A .37 -.25 .62 1212 ---- ---- .43A .43A .43 -.26 .69 1215 ---- ---- .50A .50A .49 -.28 .77 1217 ---- ---- .56A .56A .56 -.30 .86 1220 ---- ---- .64A .64A .63 -.33 .96 1222 ---- ---- .72A .72A .72 -.34 1.06 1225 ---- ---- .81A .81A .81 -.37 1.18 1227 ---- ---- .91A .91A .91 -.39 1.30 1230 ---- ---- 1.03A 1.03A 1.02 -.41 1.43 26 1232 ---- ---- 1.15A 1.15A 1.14 -.43 1.57 1235 ---- ---- 1.27A 1.27A 1.27 -.45 1.72 1237 ---- ---- 1.41A 1.41A 1.41 -.47 1.88 1240 ---- ---- 1.56A 1.56A 1.56 -.49 2.05 29 1242 ---- ---- 1.72A 1.72A 1.72 -.51 2.23 1245 ---- ---- 1.89A 1.89A 1.89 -.52 2.41 1247 ---- ---- 2.06A 2.06A 2.07 -.53 2.60 1250 ---- ---- 2.28A 2.28A 2.26 -.54 2.80 1252 ---- ---- 2.47A 2.47A 2.45 -.56 3.01 1255 ---- ---- 2.68A 2.68A 2.65 -.57 3.22 1260 ---- ---- 3.10A 3.10A 3.08 -.58 3.66 1265 ---- ---- 3.55A 3.55A 3.52 -.59 4.11 1270 ---- ---- 4.01A 4.01A 3.98 -.60 4.58 1275 ---- ---- 4.48A 4.48A 4.45 -.61 5.06 1280 ---- ---- 4.96A 4.96A 4.93 -.61 5.54 1285 ---- ---- 5.45A 5.45A 5.42 -.61 6.03 1290 ---- ---- 5.94A 5.94A 5.91 -.61 6.52 1295 ---- ---- 6.43A 6.43A 6.40 -.61 7.01 1300 ---- ---- 6.92A 6.92A 6.89 -.62 7.51 1305 ---- ---- 7.42A 7.42A 7.39 -.61 8.00 1310 ---- ---- 7.92A 7.92A 7.88 -.62 8.50 1315 ---- 9.00B 8.41A 8.41A 8.38 -.61 8.99 1320 ---- ---- 8.91A 8.91A 8.88 -.61 9.49 1325 ---- ---- 9.41A 9.41A 9.38 -.61 9.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 371 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 10.05B ---- 10.05B 10.07 +.60 9.47 1135 ---- 9.56B ---- 9.56B 9.58 +.60 8.98 1140 ---- 9.06B ---- 9.06B 9.08 +.59 8.49 1145 ---- 8.57B ---- 8.57B 8.59 +.59 8.00 1150 ---- 8.08B ---- 8.08B 8.09 +.58 7.51 1155 ---- 7.58B 7.02A 7.58B 7.60 +.57 7.03 1160 ---- 7.09B ---- 7.09B 7.11 +.57 6.54 1165 ---- 6.61B 6.06A 6.61B 6.63 +.56 6.07 1170 ---- 6.12B 5.58A 6.12B 6.14 +.54 5.60 1175 ---- 5.64B 5.12A 5.64B 5.67 +.54 5.13 1180 ---- 5.17B 4.66A 4.66A 5.20 +.52 4.68 1185 ---- 4.71B 4.21A 4.71B 4.73 +.50 4.23 1190 ---- 4.26B 3.78A 4.26B 4.28 +.49 3.79 1195 ---- 3.81B 3.36A 3.81B 3.83 +.46 3.37 1200 ---- 3.39B 2.95A 2.95A 3.41 +.44 2.97 1202 ---- 3.18B 2.76A 3.18B 3.20 +.43 2.77 1205 ---- 2.97B 2.57A 2.57A 2.99 +.40 2.59 1207 ---- 2.77B 2.38A 2.38A 2.79 +.39 2.40 1210 ---- 2.59B 2.21A 2.21A 2.60 +.37 2.23 1212 ---- 2.42B 2.04A 2.04A 2.41 +.36 2.05 32 1215 ---- 2.24B 1.87A 1.87A 2.23 +.34 1.89 32 1217 ---- 2.06B 1.72A 2.06B 2.06 +.33 1.73 33 1220 ---- 1.89B 1.57A 1.89B 1.89 +.30 1.59 1222 ---- 1.73B 1.43A 1.73B 1.73 +.29 1.44 1225 ---- 1.57B 1.29A 1.57B 1.58 +.27 1.31 6 1227 ---- 1.43B 1.17A 1.43B 1.43 +.24 1.19 1230 ---- 1.29B 1.05A 1.29B 1.30 +.23 1.07 6 1232 ---- 1.16B .94A 1.16B 1.17 +.21 .96 1235 ---- 1.03B .84A 1.03B 1.05 +.19 .86 1237 ---- .92B .75A .92B .94 +.17 .77 1240 ---- .82B .66A .82B .84 +.16 .68 1242 ---- .72B .58A .72B .74 +.14 .60 1245 ---- .63B .52A .63B .66 +.13 .53 1247 ---- .56B .45A .56B .58 +.11 .47 1250 ---- .49B .40A .49B .51 +.10 .41 1252 ---- .42B .35A .42B .44 +.08 .36 1255 ---- .36B .30A .36B .38 +.07 .31 1260 ---- .27B .23A .23A .29 +.05 .24 126 1265 ---- .19B ---- .19B .21 +.03 .18 128 1270 ---- .14B ---- .14B .15 +.02 .13 1275 ---- .10B ---- .10B .11 +.02 .09 2 1280 ---- ---- ---- ---- .08 +.01 .07 1 1285 ---- ---- ---- ---- .05 UNCH .05 1290 ---- ---- ---- ---- .04 UNCH .04 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .01 -.02 .03 1140 ---- ---- .03A .03A .01 -.03 .04 1145 ---- ---- .04A .04A .01 -.04 .05 1150 ---- ---- .04A .04A .02 -.04 .06 2 1155 ---- ---- .05A .05A .03 -.04 .07 1160 ---- ---- .05A .05A .04 -.05 .09 1165 ---- ---- .06A .06A .05 -.06 .11 1170 ---- ---- .08A .08A .06 -.08 .14 1175 ---- ---- .10A .10A .09 -.08 .17 1180 ---- ---- .13A .13A .11 -.10 .21 1185 ---- ---- .16A .16A .15 -.11 .26 130 1190 ---- ---- .20A .20A .19 -.14 .33 1 125 1195 ---- ---- .26A .26A .25 -.15 .40 2 1200 ---- ---- .32A .32A .32 -.18 .50 1202 ---- ---- .37A .37A .36 -.19 .55 34 1205 ---- ---- .41A .41A .40 -.21 .61 68 1207 ---- ---- .46A .46A .45 -.23 .68 33 1210 ---- ---- .52A .52A .51 -.24 .75 1212 ---- ---- .58A .58A .57 -.26 .83 1215 ---- ---- .64A .64A .64 -.27 .91 1217 ---- ---- .72A .72A .71 -.30 1.01 1 1220 ---- ---- .80A .80A .79 -.32 1.11 5 1222 ---- ---- .89A .89A .88 -.33 1.21 1225 ---- ---- .98A .98A .98 -.35 1.33 1227 ---- ---- 1.09A 1.09A 1.08 -.37 1.45 1230 ---- ---- 1.20A 1.20A 1.20 -.39 1.59 1232 ---- ---- 1.32A 1.32A 1.32 -.41 1.73 1235 ---- 1.88B 1.44A 1.44A 1.45 -.42 1.87 1237 ---- 2.04B 1.58A 1.58A 1.59 -.44 2.03 1240 ---- ---- 1.73A 1.73A 1.73 -.47 2.20 1242 ---- ---- 1.88A 1.88A 1.89 -.48 2.37 1245 ---- ---- 2.05A 2.05A 2.05 -.49 2.54 1247 ---- ---- 2.22A 2.22A 2.22 -.51 2.73 1250 ---- ---- 2.40A 2.40A 2.40 -.52 2.92 1252 ---- ---- 2.59A 2.59A 2.59 -.53 3.12 1255 ---- ---- 2.79A 2.79A 2.78 -.54 3.32 1260 ---- ---- 3.19A 3.19A 3.18 -.56 3.74 1265 ---- ---- 3.62A 3.62A 3.60 -.58 4.18 1270 ---- ---- 4.06A 4.06A 4.04 -.59 4.63 1275 ---- ---- 4.52A 4.52A 4.50 -.60 5.10 1280 ---- ---- 4.99A 4.99A 4.96 -.61 5.57 1285 ---- ---- 5.47A 5.47A 5.44 -.61 6.05 1290 ---- ---- 5.95A 5.95A 5.92 -.61 6.53 1295 ---- ---- 6.44A 6.44A 6.40 -.62 7.02 1300 ---- ---- 6.93A 6.93A 6.89 -.62 7.51 1305 ---- ---- 7.42A 7.42A 7.39 -.61 8.00 1310 ---- ---- 7.92A 7.92A 7.88 -.62 8.50 1315 ---- ---- 8.41A 8.41A 8.37 -.62 8.99 1320 ---- 9.49B 8.91A 8.91A 8.87 -.61 9.48 1325 ---- 9.99B 9.40A 9.40A 9.37 -.61 9.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 400 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- ---- ---- 9.67A 10.08 UNCH ---- 1135 ---- ---- ---- 9.18A 9.58 UNCH ---- 1140 ---- ---- ---- 8.69A 9.09 UNCH ---- 1145 ---- ---- ---- 8.20A 8.60 UNCH ---- 1150 ---- ---- ---- 7.71A 8.11 UNCH ---- 1155 ---- ---- ---- 7.22A 7.63 UNCH ---- 1160 ---- ---- ---- 6.74A 7.14 UNCH ---- 1165 ---- ---- ---- 6.27A 6.66 UNCH ---- 1170 ---- ---- ---- 5.80A 6.19 UNCH ---- 1175 ---- ---- ---- 5.33A 5.72 UNCH ---- 1180 ---- ---- ---- 4.88A 5.25 UNCH ---- 1185 ---- ---- ---- 4.43A 4.80 UNCH ---- 1190 ---- ---- ---- 4.00A 4.35 UNCH ---- 1195 ---- ---- ---- 3.58A 3.92 UNCH ---- 1200 ---- ---- ---- 3.18A 3.50 UNCH ---- 1205 ---- ---- ---- 2.73A 3.10 UNCH ---- 1207 ---- ---- ---- 2.55A 2.91 UNCH ---- 1210 ---- ---- ---- 2.38A 2.72 UNCH ---- 1212 ---- ---- ---- 2.22A 2.54 UNCH ---- 1215 ---- ---- ---- 2.01A 2.36 UNCH ---- 1217 ---- ---- ---- 2.19B 2.19 UNCH ---- 1220 ---- ---- ---- 2.02B 2.02 UNCH ---- 1222 ---- ---- ---- 1.86B 1.87 UNCH ---- 1225 ---- ---- ---- 1.71B 1.72 UNCH ---- 1227 ---- ---- ---- 1.57B 1.57 UNCH ---- 1230 ---- ---- ---- 1.43B 1.44 UNCH ---- 1232 ---- ---- ---- 1.30B 1.31 UNCH ---- 1235 ---- ---- ---- 1.18B 1.19 UNCH ---- 1237 ---- ---- ---- 1.06B 1.08 UNCH ---- 1240 ---- ---- ---- .95B .97 UNCH ---- 1242 ---- ---- ---- .85B .88 UNCH ---- 1245 ---- ---- ---- .76B .79 UNCH ---- 1250 ---- ---- ---- .60B .63 UNCH ---- 1255 ---- ---- ---- .47B .49 UNCH ---- 1260 ---- ---- ---- .36B .38 UNCH ---- 1265 ---- ---- ---- .27B .30 UNCH ---- 1270 ---- ---- ---- .20B .22 UNCH ---- 1275 ---- ---- ---- .15B .17 UNCH ---- 1280 ---- ---- ---- .11B .13 UNCH ---- 1285 ---- ---- ---- .08B .09 UNCH ---- 1290 ---- ---- ---- .06B .07 UNCH ---- 1295 ---- ---- ---- .04B .05 UNCH ---- 1300 ---- ---- ---- .03B .04 UNCH ---- 1305 ---- ---- ---- .04A .02 UNCH ---- 1310 ---- ---- ---- .03A .02 UNCH ---- 1315 ---- ---- ---- .03A .01 UNCH ---- 1320 ---- ---- ---- .03A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- .04A .02 UNCH ---- 1135 ---- ---- ---- .04A .03 UNCH ---- 1140 ---- ---- ---- .05A .03 UNCH ---- 1145 ---- ---- ---- .05A .04 UNCH ---- 1150 ---- ---- ---- .06A .05 UNCH ---- 1155 ---- ---- ---- .07A .06 UNCH ---- 1160 ---- ---- ---- .08A .07 UNCH ---- 1165 ---- ---- ---- .10A .09 UNCH ---- 1170 ---- ---- ---- .12A .11 UNCH ---- 1175 ---- ---- ---- .15A .14 UNCH ---- 1180 ---- ---- ---- .18A .18 UNCH ---- 1185 ---- ---- ---- .23A .22 UNCH ---- 1190 ---- ---- ---- .28A .27 UNCH ---- 1195 ---- ---- ---- .34A .34 UNCH ---- 1200 ---- ---- ---- .42A .41 UNCH ---- 1205 .58 .58 .52A .63B .51 UNCH 44 ---- 1207 .64 .64 .58A .69B .57 UNCH 41 ---- 1210 ---- ---- ---- .64A .63 UNCH ---- 1212 ---- ---- ---- .70A .69 UNCH ---- 1215 ---- ---- ---- .77A .77 UNCH ---- 1217 ---- ---- ---- .85A .84 UNCH ---- 1220 ---- ---- ---- .93A .93 UNCH ---- 1222 ---- ---- ---- 1.03A 1.02 UNCH ---- 1225 ---- ---- ---- 1.13A 1.12 UNCH ---- 1227 ---- ---- ---- 1.23A 1.23 UNCH ---- 1230 ---- ---- ---- 1.33A 1.34 UNCH ---- 1232 ---- ---- ---- 1.45A 1.46 UNCH ---- 1235 ---- ---- ---- 1.58A 1.59 UNCH ---- 1237 ---- ---- ---- 1.72A 1.73 UNCH ---- 1240 ---- ---- ---- 1.85A 1.87 UNCH ---- 1242 ---- ---- ---- 2.01A 2.02 UNCH ---- 1245 ---- ---- ---- 2.17A 2.18 UNCH ---- 1250 ---- ---- ---- 2.51A 2.52 UNCH ---- 1255 ---- ---- ---- 2.89A 2.88 UNCH ---- 1260 ---- ---- ---- 3.28A 3.27 UNCH ---- 1265 ---- ---- ---- 3.69A 3.68 UNCH ---- 1270 ---- ---- ---- 4.12A 4.11 UNCH ---- 1275 ---- ---- ---- 4.57A 4.55 UNCH ---- 1280 ---- ---- ---- 5.03A 5.01 UNCH ---- 1285 ---- ---- ---- 5.50A 5.47 UNCH ---- 1290 ---- ---- ---- 5.97A 5.94 UNCH ---- 1295 ---- ---- ---- 6.45A 6.42 UNCH ---- 1300 ---- ---- ---- 6.94A 6.91 UNCH ---- 1305 ---- ---- ---- 7.43A 7.39 UNCH ---- 1310 ---- ---- ---- 7.92A 7.88 UNCH ---- 1315 ---- ---- ---- 8.41A 8.38 UNCH ---- 1320 ---- ---- ---- 8.91A 8.87 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1090 ---- 14.06B ---- 14.06B 14.09 +.62 13.47 1095 ---- 13.56B ---- 13.56B 13.59 +.62 12.97 1100 ---- 13.06B ---- 13.06B 13.09 +.62 12.47 1105 ---- 12.56B ---- 12.56B 12.59 +.62 11.97 1110 ---- 12.06B ---- 12.06B 12.09 +.62 11.47 1115 ---- 11.56B ---- 11.56B 11.59 +.62 10.97 1120 ---- 11.06B ---- 11.06B 11.09 +.62 10.47 1125 ---- 10.56B ---- 10.56B 10.59 +.62 9.97 1130 ---- 10.06B ---- 10.06B 10.09 +.62 9.47 1135 ---- 9.56B ---- 9.56B 9.59 +.62 8.97 1140 ---- 9.06B ---- 9.06B 9.10 +.63 8.47 1145 ---- 8.56B ---- 8.56B 8.60 +.63 7.97 1150 ---- 8.06B ---- 8.06B 8.10 +.63 7.47 1155 ---- 7.56B ---- 7.56B 7.60 +.63 6.97 1160 ---- 7.06B ---- 7.06B 7.10 +.63 6.47 1165 ---- 6.56B ---- 6.56B 6.60 +.63 5.97 1167 ---- 6.31B ---- 6.31B 6.35 +.63 5.72 1170 ---- 6.06B ---- 6.06B 6.10 +.62 5.48 1172 ---- 5.81B ---- 5.81B 5.85 +.62 5.23 1175 ---- 5.56B ---- 5.56B 5.60 +.62 4.98 1177 ---- 5.31B ---- 5.31B 5.35 +.62 4.73 1180 ---- 5.07B ---- 5.07B 5.10 +.62 4.48 1182 ---- 4.82B ---- 4.82B 4.85 +.62 4.23 1 1185 ---- 4.57B ---- 4.57B 4.60 +.61 3.99 1187 ---- 4.32B ---- 4.32B 4.35 +.61 3.74 1190 ---- 4.07B ---- 4.07B 4.10 +.60 3.50 1192 ---- 3.82B ---- 3.82B 3.85 +.60 3.25 1195 ---- 3.57B ---- 3.57B 3.60 +.59 3.01 5 1197 ---- 3.33B ---- 3.33B 3.35 +.58 2.77 1200 ---- 3.08B ---- 3.08B 3.11 +.57 2.54 2 1202 ---- 2.84B ---- 2.84B 2.86 +.55 2.31 1205 ---- 2.59B ---- 2.59B 2.62 +.54 2.08 1207 ---- 2.35B 1.86A 2.35B 2.37 +.50 1.87 1210 ---- 2.12B 1.64A 2.12B 2.13 +.48 1.65 1212 ---- 1.88B 1.44A 1.88B 1.90 +.45 1.45 1 1215 ---- 1.66B 1.24A 1.24A 1.67 +.41 1.26 36 1217 ---- 1.45B 1.06A 1.06A 1.45 +.37 1.08 1220 ---- 1.24B .89A .89A 1.24 +.32 1 .92 2 1222 ---- 1.07B .74A .74A 1.04 +.27 .77 1225 ---- .89B .61A .61A .85 +.21 .64 1 1 1227 .70 .72B .49A .69A .69 +.17 2 .52 4 4 1230 ---- .57B .39A .57B .54 +.13 .41 5 11 1232 ---- .44B .30A .30A .41 +.08 .33 1 1025 1235 ---- .33B .23A .23A .31 +.05 2 .26 11 12 1237 ---- .24B .16A .16A .23 +.03 .20 1240 .16 .17B .12A .17B .16 +.01 8 .15 1 176 1242 ---- .12B .09A .09A .11 UNCH .11 14 1245 ---- ---- .06A .06A .08 UNCH .08 1247 ---- ---- .05A .05A .05 -.01 .06 50 50 1250 ---- ---- ---- ---- .03 -.01 .04 142 1252 ---- ---- ---- ---- .02 -.01 .03 1255 ---- ---- ---- ---- .01 -.01 .02 1 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 74 1482 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 126 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1 1177 ---- ---- ---- ---- CAB UNCH CAB 143 1180 ---- ---- ---- ---- CAB -.01 .01 24 1182 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 1187 ---- ---- .01A .01A CAB -.02 .02 1190 ---- ---- .01A .01A CAB -.02 .02 1192 ---- ---- .01A .01A CAB -.03 .03 1195 ---- ---- .02A .02A CAB -.04 .04 1197 ---- ---- .02A .02A .01 -.04 .05 1200 ---- ---- .02A .02A .01 -.05 .06 1202 ---- ---- .02A .02A .01 -.07 .08 1205 ---- ---- .03A .03A .02 -.09 .11 123 1207 ---- ---- .04A .04A .02 -.12 .14 215 1210 ---- ---- .05A .05A .04 -.14 .18 89 1212 .17 .17 .06A .06A .05 -.17 8 .22 50 50 1215 ---- ---- .09A .09A .07 -.21 2 .28 24 34 1217 ---- ---- .12A .12A .10 -.25 .35 8 1220 ---- ---- .16A .16A .14 -.30 2 .44 1 3 1222 ---- ---- .22A .22A .19 -.35 .54 50 1225 .30 .30 .29A .29A .25 -.40 10 .65 1 1227 .44 .45 .37A .37A .34 -.45 21 .79 1230 ---- ---- .48A .48A .44 -.49 .93 1 1232 ---- ---- .60A .60A .56 -.54 1.10 150 1235 ---- ---- .73A .73A .71 -.56 1.27 1237 ---- ---- .89A .89A .88 -.59 1.47 1240 ---- ---- 1.10A 1.10A 1.06 -.61 1.67 1242 ---- ---- 1.30A 1.30A 1.26 -.62 1.88 1245 ---- ---- 1.51A 1.51A 1.47 -.63 2.10 1247 ---- ---- 1.74A 1.74A 1.70 -.63 2.33 1250 ---- ---- 1.97A 1.97A 1.93 -.63 2.56 1252 ---- ---- 2.21A 2.21A 2.17 -.63 2.80 1255 ---- ---- 2.45A 2.45A 2.41 -.63 3.04 1260 ---- ---- 2.94A 2.94A 2.90 -.63 3.53 1265 ---- ---- 3.44A 3.44A 3.40 -.62 4.02 1270 ---- ---- 3.93A 3.93A 3.90 -.62 4.52 1275 ---- ---- 4.43A 4.43A 4.40 -.62 5.02 1280 ---- ---- 4.93A 4.93A 4.90 -.61 5.51 1285 ---- ---- 5.43A 5.43A 5.40 -.61 6.01 1290 ---- ---- 5.93A 5.93A 5.90 -.61 6.51 1295 ---- ---- 6.43A 6.43A 6.40 -.61 7.01 1300 ---- ---- 6.93A 6.93A 6.90 -.61 7.51 1305 ---- ---- 7.43A 7.43A 7.40 -.61 8.01 1310 ---- ---- 7.93A 7.93A 7.90 -.61 8.51 1315 ---- ---- 8.43A 8.43A 8.40 -.61 9.01 1320 ---- ---- 8.93A 8.93A 8.90 -.61 9.51 1325 ---- ---- 9.43A 9.43A 9.40 -.61 10.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 75 1018 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 23.04B ---- 23.04B 23.07 +.63 22.44 1 1010 ---- 22.04B ---- 22.04B 22.07 +.63 21.44 1015 ---- 21.54B ---- 21.54B 21.57 +.63 20.94 2 1020 ---- 21.04B ---- 21.04B 21.07 +.63 20.44 1025 ---- 20.54B ---- 20.54B 20.57 +.62 19.95 1030 ---- 20.04B ---- 20.04B 20.07 +.62 19.45 1035 ---- 19.54B ---- 19.54B 19.57 +.62 18.95 1040 ---- 19.05B ---- 19.05B 19.07 +.62 18.45 1045 ---- 18.55B ---- 18.55B 18.58 +.63 17.95 1050 ---- 18.05B ---- 18.05B 18.08 +.63 17.45 1055 ---- 17.55B ---- 17.55B 17.58 +.63 16.95 1060 ---- 17.05B ---- 17.05B 17.08 +.63 16.45 1065 ---- 16.55B ---- 16.55B 16.58 +.63 15.95 1070 ---- 16.05B ---- 16.05B 16.08 +.63 15.45 1075 ---- 15.55B ---- 15.55B 15.58 +.63 14.95 1080 ---- 15.05B ---- 15.05B 15.08 +.62 14.46 1085 ---- 14.55B ---- 14.55B 14.58 +.62 13.96 1 1090 ---- 14.05B ---- 14.05B 14.08 +.62 13.46 1 1095 ---- 13.55B ---- 13.55B 13.58 +.62 12.96 1100 ---- 13.05B ---- 13.05B 13.08 +.62 12.46 1 1105 ---- 12.55B ---- 12.55B 12.58 +.62 11.96 1 1110 ---- 12.05B ---- 12.05B 12.08 +.62 11.46 1 1115 ---- 11.56B ---- 11.56B 11.58 +.62 10.96 129 1120 ---- 11.06B ---- 11.06B 11.09 +.63 10.46 23 1125 ---- 10.56B ---- 10.56B 10.59 +.63 9.96 37 1130 ---- 10.06B ---- 10.06B 10.09 +.63 9.46 4 1135 ---- 9.56B ---- 9.56B 9.59 +.63 8.96 30 1140 ---- 9.06B ---- 9.06B 9.09 +.62 8.47 19 1145 ---- 8.56B ---- 8.56B 8.59 +.62 7.97 40 1150 ---- 8.06B ---- 8.06B 8.09 +.62 7.47 88 1155 ---- 7.56B ---- 7.56B 7.59 +.62 6.97 29 1160 ---- 7.07B ---- 7.07B 7.09 +.61 6.48 2 1165 ---- 6.57B ---- 6.57B 6.59 +.61 5.98 2 1167 ---- 6.32B ---- 6.32B 6.34 +.60 5.74 1170 ---- 6.07B ---- 6.07B 6.09 +.60 5.49 422 1172 ---- 5.82B ---- 5.82B 5.84 +.59 5.25 6 1175 ---- 5.58B ---- 5.58B 5.59 +.59 5.00 124 1177 ---- 5.33B ---- 5.33B 5.35 +.59 4.76 1180 ---- 5.08B 4.51A 5.08B 5.10 +.58 11 4.52 261 1182 ---- 4.83B 4.27A 4.83B 4.85 +.57 4.28 1185 ---- 4.59B 4.03A 4.59B 4.61 +.57 4.04 167 1187 ---- 4.34B 3.79A 4.34B 4.36 +.56 3.80 590 1190 ---- 4.10B 3.55A 4.10B 4.12 +.55 3.57 529 1192 ---- 3.86B 3.32A 3.86B 3.87 +.53 1 3.34 5 1195 ---- 3.61B 3.09A 3.61B 3.63 +.52 3.11 117 1197 ---- 3.37B 2.86A 3.37B 3.39 +.51 2.88 1200 2.96 3.14B 2.64A 2.78A 3.16 +.50 10 2.66 677 1202 ---- 2.91B 2.42A 2.42A 2.92 +.47 2.45 11 1205 ---- 2.68B 2.21A 2.21A 2.69 +.45 6 2.24 411 1207 ---- 2.45B 2.01A 2.01A 2.47 +.43 7 2.04 27 1210 ---- 2.23B 1.81A 1.81A 2.25 +.41 2 1.84 1 2133 1212 ---- 2.02B 1.62A 1.62A 2.03 +.38 1.65 57 1215 ---- 1.82B 1.44A 1.44A 1.83 +.36 1.47 1 896 1217 ---- 1.62B 1.27A 1.27A 1.63 +.33 1.30 10 1220 ---- 1.46B 1.10A 1.45B 1.44 +.30 1.14 1 1367 1222 ---- 1.28B .95A 1.27B 1.26 +.27 .99 377 1225 .97 1.10B .82A .85A 1.09 +.24 2 .85 1 786 1227 ---- .95B .70A .95B .94 +.21 .73 21 1230 .66 .80B .59A .80B .80 +.18 201 .62 568 1232 ---- .67B .50A .67B .67 +.15 .52 10 1235 ---- .56B .41A .56B .56 +.13 1 .43 888 1237 ---- .45B .33A .45B .46 +.10 .36 22 1240 ---- .37B .27A .37B .38 +.09 3 .29 605 1242 ---- .29B .21A .21A .31 +.07 .24 274 1245 ---- .23B .17A .17A .24 +.04 .20 337 1247 ---- .18B .13A .13A .19 +.03 .16 1250 ---- .14B .10A .10A .15 +.02 .13 170 1252 ---- ---- .08A .08A .12 +.02 .10 1255 .07 .08B .06A .06A .09 +.01 1 .08 70 1260 ---- ---- ---- ---- .05 UNCH .05 1184 1265 ---- ---- ---- ---- .03 UNCH .03 29 1270 ---- ---- ---- ---- .02 UNCH .02 62 1275 ---- ---- ---- ---- .01 UNCH .01 21 1280 ---- ---- ---- ---- CAB -.01 .01 36 1285 ---- ---- ---- ---- CAB -.01 .01 58 1290 .02 .02 .02 .02 CAB UNCH 1 CAB 38 1295 ---- ---- ---- ---- CAB UNCH CAB 40 1300 ---- ---- ---- ---- CAB UNCH CAB 26 1305 ---- ---- ---- ---- CAB UNCH CAB 6 1310 ---- ---- ---- ---- CAB UNCH CAB 7 1315 ---- ---- ---- ---- CAB UNCH CAB 48 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 36.02B ---- 36.02B 36.05 +.63 35.42 880 ---- 35.02B ---- 35.02B 35.05 +.63 34.42 9 890 ---- 34.03B ---- 34.03B 34.06 +.64 33.42 900 ---- 33.03B ---- 33.03B 33.06 +.64 32.42 910 ---- 32.03B ---- 32.03B 32.06 +.63 31.43 920 ---- 31.03B ---- 31.03B 31.06 +.63 30.43 930 ---- 30.03B ---- 30.03B 30.06 +.63 29.43 940 ---- 29.03B ---- 29.03B 29.06 +.63 28.43 950 ---- 28.03B ---- 28.03B 28.06 +.63 27.43 960 ---- 27.03B ---- 27.03B 27.06 +.63 26.43 9 970 ---- 26.04B ---- 26.04B 26.07 +.63 25.44 980 ---- 25.04B ---- 25.04B 25.07 +.63 24.44 990 ---- 24.04B ---- 24.04B 24.07 +.63 23.44 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 22.95B ---- 22.95B 22.98 +.63 22.35 1010 ---- 21.96B ---- 21.96B 21.99 +.63 21.36 1015 ---- 21.46B ---- 21.46B 21.49 +.63 20.86 1020 ---- 20.96B ---- 20.96B 20.99 +.62 20.37 1025 ---- 20.47B ---- 20.47B 20.49 +.62 19.87 1030 ---- 19.97B ---- 19.97B 20.00 +.63 19.37 1035 ---- 19.47B ---- 19.47B 19.50 +.63 18.87 1040 ---- 18.97B ---- 18.97B 19.00 +.62 18.38 1045 ---- 18.48B ---- 18.48B 18.50 +.62 17.88 1050 ---- 17.98B ---- 17.98B 18.01 +.63 17.38 1055 ---- 17.48B ---- 17.48B 17.51 +.62 16.89 8 1060 ---- 16.99B ---- 16.99B 17.01 +.62 16.39 1065 ---- 16.49B ---- 16.49B 16.51 +.61 15.90 1070 ---- 15.99B ---- 15.99B 16.02 +.62 15.40 1075 ---- 15.50B ---- 15.50B 15.52 +.61 14.91 1080 ---- 15.00B ---- 15.00B 15.02 +.61 14.41 2 1085 ---- 14.51B ---- 14.51B 14.53 +.62 13.91 1090 ---- 14.01B ---- 14.01B 14.03 +.61 13.42 1 1095 ---- 13.52B ---- 13.52B 13.54 +.62 12.92 1100 ---- 13.02B ---- 13.02B 13.04 +.61 12.43 1105 ---- 12.53B ---- 12.53B 12.55 +.61 11.94 1110 ---- 12.03B ---- 12.03B 12.05 +.61 11.44 1115 ---- 11.54B ---- 11.54B 11.56 +.61 10.95 1120 ---- 11.05B ---- 11.05B 11.06 +.60 10.46 3 1125 ---- 10.55B ---- 10.55B 10.57 +.60 9.97 1130 ---- 10.06B ---- 10.06B 10.08 +.59 9.49 1 1135 ---- 9.57B ---- 9.57B 9.59 +.59 9.00 1 1140 ---- 9.08B ---- 9.08B 9.10 +.58 8.52 1145 ---- 8.60B ---- 8.60B 8.62 +.58 8.04 1 1150 ---- 8.11B ---- 8.11B 8.13 +.57 7.56 1155 ---- 7.63B ---- 7.63B 7.65 +.56 7.09 1160 ---- 7.15B ---- 7.15B 7.18 +.56 6.62 14 1165 ---- 6.68B ---- 6.68B 6.71 +.55 6.16 31 1170 ---- 6.22B 5.70A 6.22B 6.24 +.53 5.71 412 1175 ---- 5.76B ---- 5.76B 5.78 +.52 5.26 68 1180 ---- 5.31B 4.82A 5.31B 5.33 +.50 4.83 331 1185 ---- 4.87B ---- 4.87B 4.89 +.49 4.40 103 1190 ---- 4.43B 3.98A 4.43B 4.46 +.47 3.99 193 1195 ---- 4.02B 3.58A 4.02B 4.03 +.43 3.60 315 1200 ---- 3.61B 3.20A 3.20A 3.63 +.41 3.22 271 1205 ---- 3.24B 2.84A 3.24B 3.24 +.39 2.85 594 1210 ---- 2.87B 2.49A 2.49A 2.87 +.36 2.51 205 1215 ---- 2.52B 2.17A 2.52B 2.52 +.33 2.19 2239 1220 ---- 2.19B 1.87A 2.19B 2.19 +.30 1.89 161 1225 ---- 1.88B 1.59A 1.88B 1.89 +.28 1.61 2 1308 1230 ---- 1.61B 1.35A 1.61B 1.61 +.24 33 1.37 2 40 1235 1.35 1.35 1.13A 1.25A 1.36 +.22 4 1.14 175 1240 1.02 1.12B .94A 1.12B 1.13 +.18 1 .95 65 1245 ---- .92B .77A .92B .93 +.15 1 .78 131 1250 ---- .75B ---- .75B .76 +.13 2 .63 269 328 1255 ---- .61B ---- .61B .61 +.10 1 .51 392 1260 ---- .48B ---- .48B .49 +.09 2 .40 2 327 1265 .33 .38 .33 .38B .39 +.07 277 .32 1 30 1270 ---- .30B ---- .30B .30 +.05 6 .25 2 380 1275 ---- .23B ---- .23B .24 +.05 .19 1 53 1280 ---- .18B ---- .18B .18 +.03 .15 1 127 1285 ---- .13B ---- .13B .14 +.03 .11 13 1290 ---- .10B ---- .10B .11 +.02 3 .09 2 5 1295 ---- .08B ---- .08B .09 +.02 1 .07 99 1300 ---- .06B ---- .06B .07 +.02 .05 48 1305 ---- ---- ---- ---- .05 +.01 .04 1310 ---- ---- ---- ---- .04 +.01 .03 16 1315 ---- ---- ---- ---- .03 +.01 .02 1320 ---- .02B ---- .02B .02 +.01 .01 20 1330 ---- ---- ---- ---- .01 UNCH .01 60 1340 ---- ---- ---- ---- .01 +.01 CAB 4 1350 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.88B ---- 35.88B 35.91 +.63 35.28 880 ---- 34.89B ---- 34.89B 34.92 +.63 34.29 890 ---- 33.89B ---- 33.89B 33.92 +.63 33.29 900 ---- 32.90B ---- 32.90B 32.93 +.63 32.30 910 ---- 31.90B ---- 31.90B 31.94 +.64 31.30 920 ---- 30.91B ---- 30.91B 30.94 +.63 30.31 930 ---- 29.91B ---- 29.91B 29.95 +.63 29.32 940 ---- 28.92B ---- 28.92B 28.95 +.63 28.32 950 ---- 27.93B ---- 27.93B 27.96 +.63 27.33 960 ---- 26.93B ---- 26.93B 26.96 +.63 26.33 970 ---- 25.94B ---- 25.94B 25.97 +.63 25.34 980 ---- 24.94B ---- 24.94B 24.97 +.63 24.34 990 ---- 23.95B ---- 23.95B 23.98 +.63 23.35 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 22.85B ---- 22.85B 22.88 +.62 22.26 1010 ---- 21.86B ---- 21.86B 21.89 +.61 21.28 1015 ---- 21.37B ---- 21.37B 21.40 +.62 20.78 1020 ---- 20.87B ---- 20.87B 20.90 +.61 20.29 1025 ---- 20.38B ---- 20.38B 20.41 +.61 19.80 1030 ---- 19.89B ---- 19.89B 19.92 +.62 19.30 1035 ---- 19.39B ---- 19.39B 19.42 +.61 18.81 1040 ---- 18.90B ---- 18.90B 18.93 +.61 18.32 1045 ---- 18.41B ---- 18.41B 18.44 +.61 17.83 1050 ---- 17.92B ---- 17.92B 17.94 +.60 17.34 1055 ---- 17.43B ---- 17.43B 17.45 +.61 16.84 1060 ---- 16.93B ---- 16.93B 16.96 +.61 16.35 1065 ---- 16.44B ---- 16.44B 16.47 +.61 15.86 1070 ---- 15.95B ---- 15.95B 15.98 +.61 15.37 1075 ---- 15.46B ---- 15.46B 15.49 +.61 14.88 1080 ---- 14.97B ---- 14.97B 15.00 +.60 14.40 1085 ---- 14.48B ---- 14.48B 14.51 +.60 13.91 1090 ---- 13.99B ---- 13.99B 14.02 +.60 13.42 1095 ---- 13.50B ---- 13.50B 13.53 +.59 12.94 1100 ---- 13.02B ---- 13.02B 13.05 +.60 12.45 1105 ---- 12.53B ---- 12.53B 12.56 +.59 11.97 1 1110 ---- 12.05B ---- 12.05B 12.08 +.59 11.49 2 1115 ---- 11.56B ---- 11.56B 11.60 +.59 11.01 1120 ---- 11.08B ---- 11.08B 11.12 +.58 10.54 1125 ---- 10.60B ---- 10.60B 10.64 +.58 10.06 1130 ---- 10.12B ---- 10.12B 10.16 +.57 9.59 10 1135 ---- 9.65B ---- 9.65B 9.69 +.56 9.13 1140 ---- 9.18B 8.66A 9.18B 9.22 +.55 8.67 1145 ---- 8.72B ---- 8.72B 8.76 +.55 8.21 7 1150 ---- 8.26B ---- 8.26B 8.30 +.54 7.76 17 1155 ---- 7.81B 7.31A 7.81B 7.84 +.52 7.32 1160 ---- 7.36B 6.87A 7.36B 7.39 +.51 6.88 1165 ---- 6.92B 6.44A 6.92B 6.95 +.50 6.45 138 1170 ---- 6.48B ---- 6.48B 6.51 +.49 6.02 32 1175 ---- 6.06B ---- 6.06B 6.08 +.47 5.61 4 1180 ---- 5.64B 5.20A 5.64B 5.67 +.46 5.21 24 1185 ---- 5.23B 4.81A 4.81A 5.26 +.44 4.82 30 1190 ---- 4.83B 4.43A 4.43A 4.86 +.42 4.44 614 1195 ---- 4.48B 4.06A 4.06A 4.47 +.40 4.07 323 1200 ---- 4.10B 3.70A 3.70A 4.10 +.38 3.72 666 1205 ---- 3.74B 3.36A 3.36A 3.74 +.36 3.38 295 1210 ---- 3.39B 3.02A 3.02A 3.39 +.33 3.06 391 1215 ---- 3.06B 2.72A 3.06B 3.06 +.31 2.75 455 1220 ---- 2.74B 2.43A 2.74B 2.75 +.29 2.46 612 1225 ---- 2.45B 2.16A 2.45B 2.46 +.27 2.19 268 1230 ---- 2.17B 1.91A 2.17B 2.18 +.24 1.94 131 1235 ---- 1.91B 1.68A 1.91B 1.93 +.23 1.70 57 1240 ---- 1.68B 1.47A 1.68B 1.69 +.20 1.49 103 1245 ---- 1.46B 1.29A 1.46B 1.48 +.18 1.30 20 1250 1.14 1.27B 1.14 1.27B 1.28 +.16 6 1.12 5 206 1255 ---- 1.09B ---- 1.09B 1.11 +.14 .97 35 1260 ---- .94B ---- .94B .95 +.12 .83 488 1265 ---- .80B ---- .80B .81 +.11 .70 81 1270 ---- .68B ---- .68B .69 +.09 .60 1 151 1275 ---- .57B ---- .57B .58 +.07 .51 1 1280 ---- .49B ---- .49B .49 +.06 .43 4 11 1285 ---- .41B ---- .41B .41 +.05 1 .36 8 9 1290 ---- .34B ---- .34B .35 +.05 .30 2 1295 ---- .28B ---- .28B .29 +.03 .26 1300 ---- .24B ---- .24B .24 +.02 .22 32 1305 ---- .19B ---- .19B .20 +.02 .18 1310 ---- .16B ---- .16B .17 +.02 3 .15 12 1315 ---- ---- ---- ---- .14 +.01 .13 1 1320 ---- ---- ---- ---- .12 +.01 .11 23 1325 ---- ---- ---- ---- .10 +.01 .09 5 1330 ---- ---- ---- ---- .09 +.01 .08 9 1335 ---- ---- ---- ---- .07 UNCH .07 1 1340 ---- ---- ---- ---- .06 UNCH .06 17 1345 ---- ---- ---- ---- .05 UNCH .05 10 1350 ---- ---- ---- ---- .05 +.01 .04 26 1355 ---- ---- ---- ---- .04 UNCH .04 1360 ---- ---- ---- ---- .03 UNCH .03 1 1365 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .02 UNCH .02 1375 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- CAB -.01 .01 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.71B ---- 35.71B 35.75 +.63 35.12 16 880 ---- 34.72B ---- 34.72B 34.76 +.63 34.13 8 890 ---- 33.73B ---- 33.73B 33.77 +.63 33.14 8 900 ---- 32.74B ---- 32.74B 32.78 +.63 32.15 910 ---- 31.75B ---- 31.75B 31.79 +.63 31.16 920 ---- 30.76B ---- 30.76B 30.80 +.63 30.17 930 ---- 29.77B ---- 29.77B 29.81 +.63 29.18 940 ---- 28.78B ---- 28.78B 28.82 +.63 28.19 950 ---- 27.79B ---- 27.79B 27.83 +.63 27.20 960 ---- 26.80B ---- 26.80B 26.84 +.62 26.22 970 ---- 25.82B ---- 25.82B 25.85 +.62 25.23 980 ---- 24.83B ---- 24.83B 24.86 +.62 24.24 990 ---- 23.84B ---- 23.84B 23.87 +.62 23.25 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.93 +.65 22.28 1010 ---- ---- ---- ---- 21.95 +.65 21.30 1015 ---- ---- ---- ---- 21.46 +.65 20.81 1020 ---- ---- ---- ---- 20.97 +.65 20.32 1025 ---- ---- ---- ---- 20.48 +.65 19.83 1030 ---- ---- ---- ---- 19.99 +.65 19.34 1035 ---- ---- ---- ---- 19.50 +.65 18.85 1040 ---- ---- ---- ---- 19.01 +.65 18.36 1045 ---- ---- ---- ---- 18.52 +.65 17.87 1050 ---- ---- ---- ---- 18.03 +.64 17.39 1055 ---- ---- ---- ---- 17.54 +.64 16.90 1060 ---- ---- ---- ---- 17.06 +.64 16.42 55 1065 ---- ---- ---- ---- 16.57 +.64 15.93 1070 ---- ---- ---- ---- 16.08 +.63 15.45 1075 ---- ---- ---- ---- 15.60 +.64 14.96 1080 ---- ---- ---- ---- 15.12 +.64 14.48 1085 ---- ---- ---- ---- 14.63 +.63 14.00 1090 ---- ---- ---- ---- 14.15 +.62 13.53 1095 ---- ---- ---- ---- 13.67 +.62 13.05 1100 ---- ---- ---- ---- 13.19 +.61 12.58 1105 ---- ---- ---- ---- 12.72 +.61 12.11 1110 ---- ---- ---- ---- 12.24 +.60 11.64 1115 ---- ---- ---- ---- 11.77 +.60 11.17 1120 ---- ---- ---- ---- 11.30 +.59 10.71 1125 ---- ---- ---- ---- 10.84 +.59 10.25 1130 ---- ---- ---- ---- 10.37 +.57 9.80 1135 ---- ---- ---- ---- 9.92 +.57 9.35 1140 ---- ---- ---- ---- 9.46 +.56 8.90 1145 ---- ---- ---- ---- 9.01 +.55 8.46 1150 ---- ---- ---- ---- 8.57 +.54 8.03 1155 ---- ---- ---- ---- 8.13 +.53 7.60 1160 ---- ---- ---- ---- 7.70 +.52 7.18 2 1165 ---- ---- ---- ---- 7.27 +.50 6.77 1170 ---- ---- ---- ---- 6.85 +.49 6.36 1175 ---- ---- ---- ---- 6.44 +.48 5.96 1180 ---- ---- ---- ---- 6.04 +.47 5.57 1185 ---- 5.51B ---- 5.51B 5.65 +.46 5.19 1190 ---- 5.26B ---- 5.26B 5.26 +.44 4.82 26 1195 ---- 4.88B ---- 4.88B 4.89 +.42 4.47 27 1200 ---- 4.52B ---- 4.52B 4.53 +.41 4.12 4 1205 ---- 4.16B ---- 4.16B 4.18 +.39 3.79 11 1210 3.50 3.83B 3.49A 3.83B 3.84 +.37 28 3.47 1215 ---- 3.50B ---- 3.50B 3.51 +.35 3.16 39 1220 ---- 3.20B ---- 3.20B 3.21 +.33 2.88 3 1225 ---- 2.91B ---- 2.91B 2.91 +.31 2.60 53 1230 ---- 2.63B 2.34A 2.63B 2.64 +.29 2.35 28 1235 ---- 2.37B ---- 2.37B 2.37 +.26 16 2.11 481 1240 ---- 2.12B ---- 2.12B 2.13 +.25 1.88 77 1245 ---- 1.90B ---- 1.90B 1.91 +.23 1.68 53 1250 ---- 1.69B ---- 1.69B 1.70 +.21 1.49 51 1255 ---- 1.50B ---- 1.50B 1.51 +.19 1.32 15 1260 ---- 1.32B ---- 1.32B 1.34 +.17 1.17 800 1265 ---- 1.16B ---- 1.16B 1.18 +.15 1.03 12 1270 ---- 1.02B ---- 1.02B 1.04 +.14 24 .90 1 1275 ---- .89B ---- .89B .91 +.12 .79 1280 ---- .77B ---- .77B .80 +.11 .69 1 1285 ---- .67B ---- .67B .69 +.09 .60 1290 ---- .58B ---- .58B .61 +.09 .52 2 1295 ---- .51B ---- .51B .53 +.08 .45 1300 ---- .44B ---- .44B .46 +.07 .39 34 1310 ---- .32B ---- .32B .34 +.05 .29 4 1320 ---- .23B ---- .23B .26 +.04 .22 5 1330 ---- .17B ---- .17B .19 +.03 .16 1340 ---- ---- ---- ---- .14 +.02 .12 1 1350 ---- ---- ---- ---- .11 +.02 .09 2 1360 ---- ---- ---- ---- .08 +.01 .07 1370 ---- ---- ---- ---- .06 +.01 .05 1 1380 ---- ---- ---- ---- .05 +.01 .04 1390 ---- ---- ---- ---- .03 UNCH .03 1 1400 ---- ---- ---- ---- .03 +.01 .02 3 1410 ---- ---- ---- ---- .02 UNCH .02 1 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 35.74 +.67 35.07 21 880 ---- ---- ---- ---- 34.75 +.67 34.08 890 ---- ---- ---- ---- 33.76 +.66 33.10 900 ---- ---- ---- ---- 32.78 +.66 32.12 910 ---- ---- ---- ---- 31.79 +.66 31.13 920 ---- ---- ---- ---- 30.80 +.65 30.15 930 ---- ---- ---- ---- 29.82 +.66 29.16 940 ---- ---- ---- ---- 28.84 +.66 28.18 950 ---- ---- ---- ---- 27.85 +.66 27.19 960 ---- ---- ---- ---- 26.87 +.66 26.21 970 ---- ---- ---- ---- 25.88 +.65 25.23 980 ---- ---- ---- ---- 24.90 +.66 24.24 990 ---- ---- ---- ---- 23.91 +.65 23.26 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.88 +.66 22.22 1010 ---- ---- ---- ---- 21.90 +.65 21.25 1015 ---- ---- ---- ---- 21.41 +.65 20.76 1020 ---- ---- ---- ---- 20.93 +.65 20.28 1025 ---- ---- ---- ---- 20.44 +.65 19.79 1030 ---- ---- ---- ---- 19.95 +.64 19.31 1035 ---- ---- ---- ---- 19.47 +.65 18.82 1040 ---- ---- ---- ---- 18.98 +.64 18.34 1045 ---- ---- ---- ---- 18.50 +.64 17.86 1050 ---- ---- ---- ---- 18.01 +.64 17.37 1055 ---- ---- ---- ---- 17.53 +.64 16.89 1060 ---- ---- ---- ---- 17.05 +.64 16.41 1065 ---- ---- ---- ---- 16.57 +.63 15.94 1070 ---- ---- ---- ---- 16.09 +.63 15.46 1075 ---- ---- ---- ---- 15.61 +.62 14.99 1080 ---- ---- ---- ---- 15.13 +.62 14.51 1085 ---- ---- ---- ---- 14.66 +.62 14.04 1090 ---- ---- ---- ---- 14.19 +.62 13.57 1095 ---- ---- ---- ---- 13.72 +.61 13.11 1100 ---- ---- ---- ---- 13.25 +.61 12.64 1105 ---- ---- ---- ---- 12.78 +.60 12.18 1110 ---- ---- ---- ---- 12.32 +.59 11.73 1115 ---- ---- ---- ---- 11.86 +.58 11.28 1120 ---- ---- ---- ---- 11.40 +.57 10.83 1125 ---- ---- ---- ---- 10.95 +.57 10.38 1130 ---- ---- ---- ---- 10.50 +.56 9.94 1135 ---- ---- ---- ---- 10.06 +.56 9.50 1140 ---- ---- ---- ---- 9.62 +.55 9.07 1145 ---- ---- ---- ---- 9.18 +.53 8.65 1150 ---- ---- ---- ---- 8.75 +.52 8.23 1155 ---- ---- ---- ---- 8.33 +.52 7.81 1160 ---- ---- ---- ---- 7.91 +.51 7.40 1165 ---- ---- ---- ---- 7.50 +.50 7.00 1170 ---- ---- ---- ---- 7.09 +.48 6.61 1175 ---- 6.30B ---- 6.30B 6.70 +.48 6.22 1180 ---- 6.25B ---- 6.25B 6.31 +.46 5.85 100 1185 ---- 5.91B ---- 5.91B 5.93 +.45 5.48 200 1190 ---- 5.54B ---- 5.54B 5.55 +.43 5.12 200 1195 ---- 5.17B ---- 5.17B 5.19 +.41 4.78 50 1200 ---- 4.82B ---- 4.82B 4.84 +.40 4.44 4 1205 ---- 4.48B ---- 4.48B 4.50 +.38 4.12 1210 3.88 4.15B 3.78 4.15B 4.17 +.36 99 3.81 27 1215 3.50 3.85B 3.50 3.85B 3.86 +.35 9 3.51 1220 ---- 3.54B ---- 3.54B 3.55 +.32 3.23 10 1225 ---- 3.26B ---- 3.26B 3.26 +.30 2.96 2 1230 ---- 2.98B 2.69A 2.98B 2.99 +.29 2.70 1235 ---- 2.72B 2.45A 2.72B 2.73 +.27 2.46 1240 ---- 2.47B 2.22A 2.47B 2.49 +.26 2.23 10 1245 ---- 2.24B ---- 2.24B 2.26 +.24 2.02 1250 ---- 2.03B ---- 2.03B 2.04 +.22 1.82 1255 ---- 1.83B ---- 1.83B 1.84 +.21 1.63 1 1260 ---- 1.64B ---- 1.64B 1.66 +.19 1.47 1 1265 ---- 1.48B ---- 1.48B 1.49 +.18 1.31 1270 ---- 1.32B ---- 1.32B 1.34 +.17 1.17 1 1275 ---- 1.17B ---- 1.17B 1.19 +.14 1.05 15 1280 ---- 1.04B ---- 1.04B 1.07 +.14 .93 2 1285 ---- .93B ---- .93B .95 +.12 .83 1 1290 ---- .82B ---- .82B .84 +.10 .74 1 1295 ---- .72B ---- .72B .75 +.10 .65 1 1300 ---- .64B ---- .64B .66 +.08 .58 1 1310 ---- .50B ---- .50B .52 +.06 .46 1320 ---- .38B ---- .38B .41 +.05 .36 1330 ---- .29B ---- .29B .32 +.04 .28 1340 ---- ---- ---- ---- .24 +.02 .22 1350 ---- ---- ---- ---- .19 +.02 .17 2 1360 ---- ---- ---- ---- .15 +.02 .13 1370 ---- ---- ---- ---- .11 +.01 .10 1380 ---- ---- ---- ---- .09 +.01 .08 1390 ---- ---- ---- ---- .07 +.01 .06 1400 ---- ---- ---- ---- .05 UNCH .05 1410 ---- ---- ---- ---- .04 UNCH .04 1420 ---- ---- ---- ---- .03 UNCH .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 UNCH .02 870 ---- ---- ---- ---- 35.62 +.67 34.95 75 880 ---- ---- ---- ---- 34.64 +.67 33.97 49 890 ---- ---- ---- ---- 33.65 +.66 32.99 900 ---- ---- ---- ---- 32.67 +.66 32.01 910 ---- ---- ---- ---- 31.69 +.66 31.03 920 ---- ---- ---- ---- 30.71 +.66 30.05 930 ---- ---- ---- ---- 29.73 +.66 29.07 940 ---- ---- ---- ---- 28.75 +.66 28.09 950 ---- ---- ---- ---- 27.77 +.66 27.11 960 ---- ---- ---- ---- 26.79 +.66 26.13 970 ---- ---- ---- ---- 25.81 +.66 25.15 980 ---- ---- ---- ---- 24.83 +.66 24.17 990 ---- ---- ---- ---- 23.85 +.65 23.20 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.80 +.64 22.16 1010 ---- ---- ---- ---- 21.84 +.64 21.20 1015 ---- ---- ---- ---- 21.36 +.64 20.72 1020 ---- ---- ---- ---- 20.88 +.64 20.24 1025 ---- ---- ---- ---- 20.39 +.63 19.76 1030 ---- ---- ---- ---- 19.92 +.64 19.28 1035 ---- ---- ---- ---- 19.44 +.63 18.81 1040 ---- ---- ---- ---- 18.96 +.63 18.33 1045 ---- ---- ---- ---- 18.48 +.62 17.86 1050 ---- ---- ---- ---- 18.01 +.63 17.38 1055 ---- ---- ---- ---- 17.53 +.62 16.91 1060 ---- ---- ---- ---- 17.06 +.62 16.44 1065 ---- ---- ---- ---- 16.58 +.61 15.97 1070 ---- ---- ---- ---- 16.11 +.61 15.50 1075 ---- ---- ---- ---- 15.64 +.60 15.04 1080 ---- ---- ---- ---- 15.18 +.60 14.58 1085 ---- ---- ---- ---- 14.71 +.59 14.12 1090 ---- ---- ---- ---- 14.25 +.59 13.66 1095 ---- ---- ---- ---- 13.79 +.59 13.20 1100 ---- ---- ---- ---- 13.33 +.58 12.75 1105 ---- ---- ---- ---- 12.87 +.57 12.30 1110 ---- ---- ---- ---- 12.42 +.56 11.86 1115 ---- ---- ---- ---- 11.97 +.55 11.42 1120 ---- ---- ---- ---- 11.53 +.55 10.98 1125 ---- ---- ---- ---- 11.09 +.54 10.55 1130 ---- ---- ---- ---- 10.65 +.53 10.12 1135 ---- ---- ---- ---- 10.22 +.53 9.69 1140 ---- ---- ---- ---- 9.79 +.52 9.27 100 1145 ---- ---- ---- ---- 9.37 +.51 8.86 1150 ---- ---- ---- ---- 8.95 +.50 8.45 1155 ---- ---- ---- ---- 8.54 +.49 8.05 1160 ---- ---- ---- ---- 8.14 +.49 7.65 15 1165 ---- ---- ---- ---- 7.74 +.48 7.26 1170 ---- 7.09B ---- 7.09B 7.34 +.47 6.87 1175 ---- 6.93B ---- 6.93B 6.96 +.46 6.50 1180 ---- 6.55B ---- 6.55B 6.58 +.45 6.13 20 1185 ---- 6.18B ---- 6.18B 6.20 +.43 5.77 1190 ---- 5.81B ---- 5.81B 5.84 +.42 5.42 1 1195 ---- 5.46B ---- 5.46B 5.49 +.41 5.08 1200 ---- 5.11B ---- 5.11B 5.14 +.39 4.75 25 1205 ---- 4.78B ---- 4.78B 4.81 +.38 4.43 84 1210 ---- 4.46B ---- 4.46B 4.49 +.36 4.13 153 1215 ---- 4.15B ---- 4.15B 4.18 +.35 3.83 14 1220 3.82 3.86B 3.82 3.86B 3.88 +.33 1 3.55 33 1225 ---- 3.57B ---- 3.57B 3.59 +.31 3.28 9 1230 ---- 3.30B 3.02A 3.30B 3.32 +.29 3.03 1 1235 ---- 3.04B ---- 3.04B 3.06 +.28 2.78 14 1240 ---- 2.79B ---- 2.79B 2.82 +.27 2.55 8 1245 ---- 2.56B ---- 2.56B 2.58 +.24 2.34 1250 2.35 2.35 2.35 2.30A 2.37 +.23 3 2.14 4 1255 ---- 2.13B ---- 2.13B 2.16 +.21 1.95 35 1260 ---- 1.94B ---- 1.94B 1.97 +.19 1.78 15 1265 ---- 1.76B ---- 1.76B 1.79 +.18 1.61 1 1270 ---- 1.60B ---- 1.60B 1.63 +.17 1.46 5 1275 ---- 1.45B ---- 1.45B 1.48 +.15 1.33 1 1280 ---- 1.31B ---- 1.31B 1.34 +.14 1.20 3 1285 ---- 1.18B ---- 1.18B 1.21 +.13 1.08 3 1290 ---- 1.07B ---- 1.07B 1.09 +.12 .97 2 1295 ---- .96B ---- .96B .98 +.10 .88 1 1300 ---- .87B ---- .87B .88 +.09 .79 91 1305 ---- .78B ---- .78B .79 +.08 .71 9 1310 ---- .70B ---- .70B .71 +.08 .63 1 1315 ---- .63B ---- .63B .64 +.07 .57 1320 ---- .56B ---- .56B .57 +.06 .51 1 1325 ---- .50B ---- .50B .51 +.06 .45 2 1330 ---- .44B ---- .44B .45 +.04 .41 1335 ---- .39B ---- .39B .41 +.05 .36 1340 ---- .35B ---- .35B .36 +.04 .32 1345 ---- .31B ---- .31B .32 +.03 .29 1350 ---- .27B ---- .27B .29 +.03 .26 32 1355 ---- .24B ---- .24B .26 +.03 .23 1360 ---- ---- ---- ---- .23 +.02 .21 200 1365 ---- ---- ---- ---- .21 +.02 .19 1370 ---- ---- ---- ---- .18 +.01 .17 150 1375 ---- ---- ---- ---- .17 +.02 .15 1 1380 ---- ---- ---- ---- .15 +.02 .13 200 1390 ---- ---- ---- ---- .12 +.01 .11 1400 ---- ---- ---- ---- .09 UNCH .09 1410 ---- ---- ---- ---- .08 +.01 .07 1420 ---- ---- ---- ---- .06 UNCH .06 1 1430 ---- ---- ---- ---- .05 UNCH .05 1440 ---- ---- ---- ---- .04 UNCH .04 1450 ---- ---- ---- ---- .03 UNCH .03 16 1460 ---- ---- ---- ---- .03 UNCH .03 1470 ---- ---- ---- ---- .02 UNCH .02 1480 ---- ---- ---- ---- .02 UNCH .02 1490 ---- ---- ---- ---- .01 -.01 .02 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 35.46 +.65 34.81 156 880 ---- ---- ---- ---- 34.49 +.66 33.83 78 890 ---- ---- ---- ---- 33.51 +.66 32.85 18 900 ---- ---- ---- ---- 32.53 +.65 31.88 910 ---- ---- ---- ---- 31.56 +.66 30.90 6 920 ---- ---- ---- ---- 30.58 +.65 29.93 930 ---- ---- ---- ---- 29.60 +.65 28.95 940 ---- ---- ---- ---- 28.63 +.65 27.98 6 950 ---- ---- ---- ---- 27.66 +.65 27.01 960 ---- ---- ---- ---- 26.68 +.64 26.04 970 ---- ---- ---- ---- 25.71 +.64 25.07 980 ---- ---- ---- ---- 24.74 +.64 24.10 990 ---- ---- ---- ---- 23.77 +.64 23.13 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.81 +.68 22.13 1010 ---- ---- ---- ---- 21.85 +.67 21.18 1020 ---- ---- ---- ---- 20.89 +.67 20.22 1030 ---- ---- ---- ---- 19.94 +.67 19.27 1040 ---- ---- ---- ---- 18.99 +.66 18.33 1045 ---- ---- ---- ---- 18.51 +.65 17.86 1050 ---- ---- ---- ---- 18.04 +.65 17.39 1055 ---- ---- ---- ---- 17.57 +.64 16.93 1060 ---- ---- ---- ---- 17.10 +.64 16.46 1065 ---- ---- ---- ---- 16.64 +.64 16.00 1070 ---- ---- ---- ---- 16.17 +.63 15.54 1075 ---- ---- ---- ---- 15.71 +.63 15.08 1080 ---- ---- ---- ---- 15.25 +.62 14.63 1085 ---- ---- ---- ---- 14.80 +.62 14.18 1090 ---- ---- ---- ---- 14.34 +.61 13.73 1095 ---- ---- ---- ---- 13.89 +.61 13.28 1100 ---- ---- ---- ---- 13.44 +.60 12.84 1105 ---- ---- ---- ---- 13.00 +.60 12.40 1110 ---- ---- ---- ---- 12.56 +.59 11.97 1115 ---- ---- ---- ---- 12.12 +.59 11.53 1120 ---- ---- ---- ---- 11.68 +.58 11.10 1125 ---- ---- ---- ---- 11.25 +.57 10.68 1130 ---- ---- ---- ---- 10.83 +.57 10.26 1135 ---- ---- ---- ---- 10.40 +.56 9.84 1140 ---- ---- ---- ---- 9.98 +.55 9.43 1145 ---- ---- ---- ---- 9.57 +.55 9.02 1150 ---- ---- ---- ---- 9.16 +.54 8.62 1155 ---- ---- ---- ---- 8.75 +.52 8.23 1160 ---- ---- ---- ---- 8.35 +.51 7.84 1165 ---- ---- ---- ---- 7.96 +.50 7.46 1170 ---- ---- ---- ---- 7.57 +.49 7.08 27 1175 ---- ---- ---- ---- 7.19 +.47 6.72 1180 ---- ---- ---- ---- 6.82 +.46 6.36 1185 ---- ---- ---- ---- 6.46 +.45 6.01 1190 ---- ---- ---- ---- 6.10 +.43 5.67 19 1195 ---- ---- ---- ---- 5.75 +.41 5.34 1200 ---- ---- ---- ---- 5.41 +.39 5.02 1 1205 ---- 4.80B ---- 4.80B 5.08 +.38 4.70 19 1210 ---- 4.72B ---- 4.72B 4.77 +.37 4.40 8 1215 ---- 4.42B ---- 4.42B 4.46 +.35 4.11 10 1220 ---- 4.13B ---- 4.13B 4.17 +.34 3.83 1225 ---- 3.85B ---- 3.85B 3.89 +.33 3.56 10 1230 ---- 3.57B ---- 3.57B 3.62 +.32 3.30 1235 ---- 3.32B ---- 3.32B 3.36 +.30 3.06 1240 2.77 3.07B 2.77 3.07B 3.11 +.29 1 2.82 1245 ---- 2.83B ---- 2.83B 2.88 +.28 2.60 1250 ---- 2.61B ---- 2.61B 2.66 +.26 2.40 1255 ---- 2.41B ---- 2.40B 2.45 +.24 2.21 1260 ---- 2.21B ---- 2.21B 2.25 +.22 2.03 1 1265 ---- 2.02B ---- 2.02B 2.06 +.20 1.86 1 1270 ---- 1.85B ---- 1.85B 1.89 +.19 1.70 1275 ---- 1.69B ---- 1.69B 1.73 +.17 1.56 1280 ---- 1.55B ---- 1.55B 1.58 +.16 1.42 189 1285 ---- 1.41B ---- 1.41B 1.45 +.15 1.30 1290 ---- 1.29B ---- 1.29B 1.32 +.14 1.18 1295 ---- 1.17B ---- 1.17B 1.21 +.13 1.08 1300 ---- 1.07B ---- 1.07B 1.10 +.12 .98 1310 ---- .88B ---- .88B .91 +.10 .81 1 1320 ---- .72B ---- .72B .75 +.08 .67 1330 ---- .59B ---- .59B .62 +.07 .55 1340 ---- .48B ---- .48B .51 +.06 .45 650 1350 ---- .39B ---- .39B .41 +.04 .37 1360 ---- .31B ---- .31B .34 +.04 .30 1370 ---- ---- ---- ---- .27 +.03 .24 1380 ---- ---- ---- ---- .22 +.02 .20 1390 ---- ---- ---- ---- .18 +.02 .16 1400 ---- ---- ---- ---- .15 +.02 .13 1410 ---- ---- ---- ---- .12 +.01 .11 1420 ---- ---- ---- ---- .10 +.01 .09 1430 ---- ---- ---- ---- .09 +.01 .08 1440 ---- ---- ---- ---- .07 +.01 .06 1450 ---- ---- ---- ---- .06 +.01 .05 900 ---- ---- ---- ---- 32.48 +.70 31.78 11 910 ---- ---- ---- ---- 31.51 +.70 30.81 5 920 ---- ---- ---- ---- 30.54 +.70 29.84 930 ---- ---- ---- ---- 29.57 +.70 28.87 940 ---- ---- ---- ---- 28.60 +.69 27.91 950 ---- ---- ---- ---- 27.63 +.69 26.94 960 ---- ---- ---- ---- 26.67 +.69 25.98 970 ---- ---- ---- ---- 25.70 +.69 25.01 980 ---- ---- ---- ---- 24.73 +.68 24.05 990 ---- ---- ---- ---- 23.77 +.68 23.09 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.78 +.66 22.12 1010 ---- ---- ---- ---- 21.83 +.66 21.17 1020 ---- ---- ---- ---- 20.89 +.66 20.23 1030 ---- ---- ---- ---- 19.94 +.65 19.29 1040 ---- ---- ---- ---- 19.01 +.65 18.36 1050 ---- ---- ---- ---- 18.07 +.63 17.44 1060 ---- ---- ---- ---- 17.15 +.63 16.52 1070 ---- ---- ---- ---- 16.23 +.62 15.61 1080 ---- ---- ---- ---- 15.32 +.61 14.71 1090 ---- ---- ---- ---- 14.42 +.60 13.82 1095 ---- ---- ---- ---- 13.97 +.59 13.38 1100 ---- ---- ---- ---- 13.53 +.59 12.94 1105 ---- ---- ---- ---- 13.09 +.58 12.51 1110 ---- ---- ---- ---- 12.66 +.58 12.08 1115 ---- ---- ---- ---- 12.23 +.57 11.66 1120 ---- ---- ---- ---- 11.80 +.56 11.24 1125 ---- ---- ---- ---- 11.38 +.56 10.82 1130 ---- ---- ---- ---- 10.96 +.55 10.41 1135 ---- ---- ---- ---- 10.54 +.54 10.00 1140 ---- ---- ---- ---- 10.13 +.53 9.60 1145 ---- ---- ---- ---- 9.72 +.52 9.20 1150 ---- ---- ---- ---- 9.32 +.51 8.81 1155 ---- ---- ---- ---- 8.93 +.51 8.42 1160 ---- ---- ---- ---- 8.54 +.50 8.04 1165 ---- ---- ---- ---- 8.15 +.49 7.66 1170 ---- ---- ---- ---- 7.77 +.48 7.29 1175 ---- ---- ---- ---- 7.40 +.47 6.93 1180 ---- ---- ---- ---- 7.04 +.46 6.58 1185 ---- ---- ---- ---- 6.68 +.44 6.24 1190 ---- ---- ---- ---- 6.33 +.43 5.90 32 1195 ---- ---- ---- ---- 5.98 +.41 5.57 1200 ---- ---- ---- ---- 5.65 +.39 5.26 1205 ---- 5.16B ---- 5.16B 5.33 +.38 4.95 1210 ---- 4.97B ---- 4.97B 5.01 +.36 4.65 1215 ---- 4.67B ---- 4.67B 4.71 +.35 4.36 1220 ---- 4.38B ---- 4.38B 4.42 +.34 4.08 1225 ---- 4.10B ---- 4.10B 4.14 +.33 3.81 1230 ---- 3.83B ---- 3.83B 3.87 +.31 3.56 1235 ---- 3.57B ---- 3.57B 3.61 +.30 3.31 1240 ---- 3.32B ---- 3.32B 3.36 +.28 3.08 1245 ---- 3.09B ---- 3.09B 3.13 +.27 2.86 1250 ---- 2.86B ---- 2.86B 2.91 +.26 2.65 1255 ---- 2.65B ---- 2.65B 2.70 +.24 2.46 1260 ---- 2.45B ---- 2.45B 2.50 +.23 2.27 1265 ---- 2.26B ---- 2.26B 2.31 +.21 2.10 1270 ---- 2.09B ---- 2.09B 2.14 +.20 1.94 1275 ---- 1.92B ---- 1.92B 1.97 +.18 1.79 1280 ---- 1.77B ---- 1.77B 1.82 +.17 1.65 1285 ---- 1.63B ---- 1.63B 1.67 +.16 1.51 1290 ---- 1.49B ---- 1.49B 1.54 +.15 1.39 1295 ---- 1.37B ---- 1.37B 1.41 +.13 1.28 1300 ---- 1.26B ---- 1.26B 1.30 +.13 1.17 164 1310 ---- 1.05B ---- 1.05B 1.09 +.11 .98 1320 ---- .88B ---- .88B .91 +.09 .82 1 1330 ---- .73B ---- .73B .76 +.08 .68 1340 ---- .61B ---- .61B .64 +.07 .57 1350 ---- .50B ---- .50B .53 +.06 .47 1360 ---- .41B ---- .41B .44 +.05 .39 1370 ---- .33B ---- .33B .37 +.05 .32 1380 ---- ---- ---- ---- .31 +.04 .27 1390 ---- ---- ---- ---- .25 +.03 .22 1400 ---- ---- ---- ---- .21 +.02 .19 1410 ---- ---- ---- ---- .18 +.02 .16 1420 ---- ---- ---- ---- .15 +.02 .13 1430 ---- ---- ---- ---- .12 +.01 .11 1440 ---- ---- ---- ---- .10 +.01 .09 1450 ---- ---- ---- ---- .09 +.01 .08 950 ---- ---- ---- ---- 27.57 +.68 26.89 960 ---- ---- ---- ---- 26.61 +.68 25.93 970 ---- ---- ---- ---- 25.65 +.68 24.97 980 ---- ---- ---- ---- 24.69 +.67 24.02 990 ---- ---- ---- ---- 23.74 +.67 23.07 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.76 +.67 22.09 1010 ---- ---- ---- ---- 21.82 +.66 21.16 1015 ---- ---- ---- ---- 21.35 +.66 20.69 1020 ---- ---- ---- ---- 20.88 +.65 20.23 1025 ---- ---- ---- ---- 20.41 +.65 19.76 1030 ---- ---- ---- ---- 19.95 +.65 19.30 1035 ---- ---- ---- ---- 19.48 +.64 18.84 1040 ---- ---- ---- ---- 19.02 +.64 18.38 1045 ---- ---- ---- ---- 18.56 +.64 17.92 1050 ---- ---- ---- ---- 18.10 +.63 17.47 1055 ---- ---- ---- ---- 17.64 +.62 17.02 1060 ---- ---- ---- ---- 17.18 +.62 16.56 1065 ---- ---- ---- ---- 16.73 +.61 16.12 1070 ---- ---- ---- ---- 16.28 +.61 15.67 1075 ---- ---- ---- ---- 15.83 +.60 15.23 1080 ---- ---- ---- ---- 15.38 +.59 14.79 1085 ---- ---- ---- ---- 14.94 +.59 14.35 1090 ---- ---- ---- ---- 14.50 +.59 13.91 1095 ---- ---- ---- ---- 14.07 +.59 13.48 1100 ---- ---- ---- ---- 13.63 +.57 13.06 1105 ---- ---- ---- ---- 13.20 +.57 12.63 1110 ---- ---- ---- ---- 12.78 +.57 12.21 1115 ---- ---- ---- ---- 12.35 +.56 11.79 1120 ---- ---- ---- ---- 11.93 +.55 11.38 120 1125 ---- ---- ---- ---- 11.52 +.55 10.97 1130 ---- ---- ---- ---- 11.10 +.54 10.56 19 1135 ---- ---- ---- ---- 10.70 +.54 10.16 11 1140 ---- ---- ---- ---- 10.29 +.52 9.77 1145 ---- ---- ---- ---- 9.89 +.51 9.38 1150 ---- ---- ---- ---- 9.50 +.51 8.99 1 1155 ---- ---- ---- ---- 9.11 +.50 8.61 1160 ---- ---- ---- ---- 8.72 +.49 8.23 1165 ---- ---- ---- ---- 8.34 +.47 7.87 1170 ---- ---- ---- ---- 7.97 +.47 7.50 1175 ---- ---- ---- ---- 7.60 +.45 7.15 1 1180 ---- ---- ---- ---- 7.24 +.44 6.80 1185 ---- ---- ---- ---- 6.89 +.43 6.46 1190 ---- ---- ---- ---- 6.55 +.42 6.13 1195 ---- ---- ---- ---- 6.22 +.41 5.81 3 1200 ---- 5.56B ---- 5.56B 5.89 +.40 5.49 5 1205 ---- 5.52B ---- 5.52B 5.58 +.39 5.19 1 1210 ---- 5.21B ---- 5.21B 5.27 +.38 4.89 1 1215 ---- 4.91B ---- 4.91B 4.96 +.36 4.60 1220 ---- 4.62B ---- 4.62B 4.67 +.35 4.32 2 1225 ---- 4.34B ---- 4.34B 4.39 +.33 4.06 1230 ---- 4.07B ---- 4.07B 4.12 +.31 3.81 1235 ---- 3.82B ---- 3.82B 3.86 +.29 3.57 1240 ---- 3.57B ---- 3.57B 3.62 +.28 3.34 1245 ---- 3.33B ---- 3.33B 3.39 +.27 3.12 1250 ---- 3.11B ---- 3.11B 3.16 +.25 2.91 1 1255 ---- 2.90B ---- 2.90B 2.95 +.24 2.71 1260 ---- 2.69B ---- 2.69B 2.74 +.22 2.52 2 1265 ---- 2.50B ---- 2.50B 2.55 +.21 2.34 1270 ---- 2.32B ---- 2.32B 2.37 +.20 2.17 40 1275 ---- 2.15B ---- 2.15B 2.20 +.19 2.01 2 1280 ---- 1.99B ---- 1.99B 2.04 +.18 1.86 1285 ---- 1.84B ---- 1.84B 1.89 +.16 1.73 1290 ---- 1.70B ---- 1.70B 1.75 +.15 1.60 15 1295 ---- 1.58B ---- 1.58B 1.61 +.13 1.48 1300 ---- 1.45B ---- 1.45B 1.49 +.13 1.36 8 1305 ---- 1.34B ---- 1.34B 1.38 +.12 1.26 1310 ---- 1.24B ---- 1.24B 1.27 +.11 1.16 1 1315 ---- 1.14B ---- 1.14B 1.18 +.11 1.07 1 1320 ---- 1.05B ---- 1.05B 1.08 +.09 .99 1325 ---- .97B ---- .97B 1.00 +.09 .91 2 1330 ---- .89B ---- .89B .92 +.08 .84 1 1 1335 ---- .82B ---- .82B .85 +.08 .77 1340 ---- .75B ---- .75B .78 +.07 .71 1345 ---- .69B ---- .69B .72 +.07 .65 1350 ---- .63B ---- .63B .66 +.06 .60 5 1355 ---- .57B ---- .57B .61 +.06 .55 1360 ---- .52B ---- .52B .56 +.05 .51 1 1365 ---- .48B ---- .48B .51 +.05 .46 2 1370 ---- .44B ---- .44B .47 +.04 .43 1375 ---- .40B ---- .40B .43 +.04 .39 1 1380 ---- ---- ---- ---- .40 +.04 .36 1390 ---- ---- ---- ---- .33 +.03 .30 1400 ---- ---- ---- ---- .28 +.02 .26 4 1410 ---- ---- ---- ---- .24 +.02 .22 1420 ---- ---- ---- ---- .20 +.01 .19 1430 ---- ---- ---- ---- .17 +.01 .16 1440 ---- ---- ---- ---- .14 UNCH .14 1450 ---- ---- ---- ---- .12 UNCH .12 1 1460 ---- ---- ---- ---- .10 UNCH .10 1470 ---- ---- ---- ---- .09 UNCH .09 1480 ---- ---- ---- ---- .07 -.01 .08 1490 ---- ---- ---- ---- .06 -.01 .07 1500 ---- ---- ---- ---- .05 -.01 .06 1510 ---- ---- ---- ---- .05 UNCH .05 1520 ---- ---- ---- ---- .04 UNCH .04 1530 ---- ---- ---- ---- .03 -.01 .04 860 ---- ---- ---- ---- 36.13 +.69 35.44 870 ---- ---- ---- ---- 35.17 +.69 34.48 880 ---- ---- ---- ---- 34.20 +.68 33.52 890 ---- ---- ---- ---- 33.24 +.68 32.56 900 ---- ---- ---- ---- 32.28 +.68 31.60 910 ---- ---- ---- ---- 31.33 +.69 30.64 920 ---- ---- ---- ---- 30.37 +.69 29.68 930 ---- ---- ---- ---- 29.41 +.68 28.73 940 ---- ---- ---- ---- 28.46 +.69 27.77 950 ---- ---- ---- ---- 27.50 +.68 26.82 960 ---- ---- ---- ---- 26.55 +.68 25.87 970 ---- ---- ---- ---- 25.60 +.68 24.92 980 ---- ---- ---- ---- 24.65 +.68 23.97 990 ---- ---- ---- ---- 23.70 +.67 23.03 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.73 +.70 22.03 1010 ---- ---- ---- ---- 21.80 +.70 21.10 1020 ---- ---- ---- ---- 20.87 +.69 20.18 1030 ---- ---- ---- ---- 19.95 +.68 19.27 1040 ---- ---- ---- ---- 19.03 +.67 18.36 1050 ---- ---- ---- ---- 18.12 +.66 17.46 1060 ---- ---- ---- ---- 17.22 +.65 16.57 1070 ---- ---- ---- ---- 16.33 +.64 15.69 1080 ---- ---- ---- ---- 15.45 +.63 14.82 1090 ---- ---- ---- ---- 14.57 +.61 13.96 1100 ---- ---- ---- ---- 13.71 +.60 13.11 1110 ---- ---- ---- ---- 12.87 +.59 12.28 1120 ---- ---- ---- ---- 12.04 +.57 11.47 1130 ---- ---- ---- ---- 11.22 +.55 10.67 1140 ---- ---- ---- ---- 10.42 +.54 9.88 1145 ---- ---- ---- ---- 10.03 +.53 9.50 1150 ---- ---- ---- ---- 9.64 +.52 9.12 1155 ---- ---- ---- ---- 9.26 +.51 8.75 1160 ---- ---- ---- ---- 8.88 +.50 8.38 1165 ---- ---- ---- ---- 8.51 +.50 8.01 1170 ---- ---- ---- ---- 8.15 +.49 7.66 1175 ---- ---- ---- ---- 7.79 +.48 7.31 1180 ---- ---- ---- ---- 7.43 +.47 6.96 1185 ---- ---- ---- ---- 7.09 +.46 6.63 1190 ---- ---- ---- ---- 6.75 +.45 6.30 1195 ---- ---- ---- ---- 6.42 +.43 5.99 1200 ---- 5.84B ---- 5.84B 6.09 +.41 5.68 1205 ---- 5.70B ---- 5.70B 5.78 +.41 5.37 1210 ---- 5.39B ---- 5.39B 5.47 +.39 5.08 1215 ---- 5.10B ---- 5.10B 5.17 +.38 4.79 1220 ---- 4.81B ---- 4.81B 4.88 +.37 4.51 1225 ---- 4.54B ---- 4.54B 4.61 +.36 4.25 1230 ---- 4.27B ---- 4.27B 4.34 +.33 4.01 1 1235 ---- 4.01B ---- 4.01B 4.04 +.28 3.76 1240 3.80 3.80 3.80 3.80 3.77 +.24 4 3.53 20 1245 ---- 3.53B ---- 3.53B 3.55 +.24 3.31 1250 ---- 3.30B ---- 3.30B 3.36 +.26 3.10 1255 ---- 3.09B ---- 3.09B 3.16 +.26 2.90 1260 ---- 2.89B ---- 2.89B 2.97 +.26 2.71 1265 ---- 2.69B ---- 2.69B 2.78 +.25 2.53 1 1270 ---- 2.51B ---- 2.51B 2.60 +.25 2.35 1275 ---- 2.34B ---- 2.34B 2.41 +.22 2.19 1280 ---- 2.17B ---- 2.17B 2.24 +.21 2.03 1285 ---- 2.02B ---- 2.02B 2.08 +.19 1.89 1290 ---- 1.88B ---- 1.88B 1.92 +.16 1.76 1295 ---- 1.74B ---- 1.74B 1.79 +.16 1.63 1300 ---- 1.62B ---- 1.62B 1.66 +.14 1.52 1310 ---- 1.39B ---- 1.39B 1.43 +.12 1.31 1320 ---- 1.19B ---- 1.19B 1.24 +.11 1.13 1 1330 ---- 1.02B ---- 1.02B 1.06 +.09 .97 1 1340 ---- .87B ---- .87B .91 +.08 .83 1350 ---- .74B ---- .74B .78 +.07 .71 1360 ---- .62B ---- .62B .66 +.06 .60 1370 ---- .52B ---- .52B .56 +.05 .51 1380 ---- .44B ---- .44B .48 +.05 .43 1390 ---- .37B ---- .37B .40 +.04 .36 1400 ---- ---- ---- ---- .34 +.03 .31 3 1410 ---- ---- ---- ---- .29 +.03 .26 1 1420 ---- ---- ---- ---- .24 +.02 .22 1430 ---- ---- ---- ---- .20 +.02 .18 1440 ---- ---- ---- ---- .17 +.02 .15 1450 ---- ---- ---- ---- .14 +.01 .13 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.72 +.69 22.03 1010 ---- ---- ---- ---- 21.80 +.68 21.12 1020 ---- ---- ---- ---- 20.88 +.67 20.21 1030 ---- ---- ---- ---- 19.97 +.66 19.31 1040 ---- ---- ---- ---- 19.07 +.65 18.42 1050 ---- ---- ---- ---- 18.17 +.64 17.53 1060 ---- ---- ---- ---- 17.28 +.63 16.65 1070 ---- ---- ---- ---- 16.40 +.62 15.78 1080 ---- ---- ---- ---- 15.53 +.60 14.93 1090 ---- ---- ---- ---- 14.68 +.60 14.08 1100 ---- ---- ---- ---- 13.83 +.58 13.25 1110 ---- ---- ---- ---- 13.00 +.57 12.43 1120 ---- ---- ---- ---- 12.18 +.56 11.62 1130 ---- ---- ---- ---- 11.38 +.54 10.84 1140 ---- ---- ---- ---- 10.59 +.53 10.06 1145 ---- ---- ---- ---- 10.21 +.53 9.68 1150 ---- ---- ---- ---- 9.82 +.51 9.31 1155 ---- ---- ---- ---- 9.45 +.51 8.94 1160 ---- ---- ---- ---- 9.07 +.49 8.58 1165 ---- ---- ---- ---- 8.71 +.49 8.22 1170 ---- ---- ---- ---- 8.35 +.48 7.87 1175 ---- ---- ---- ---- 7.99 +.47 7.52 1180 ---- ---- ---- ---- 7.64 +.46 7.18 1185 ---- ---- ---- ---- 7.30 +.45 6.85 1190 ---- ---- ---- ---- 6.97 +.44 6.53 1195 ---- 6.23B ---- 6.23B 6.64 +.43 6.21 1200 ---- 6.20B ---- 6.20B 6.32 +.42 5.90 1205 ---- 5.94B ---- 5.93B 6.01 +.40 5.61 1210 ---- 5.63B ---- 5.63B 5.71 +.39 5.32 1215 ---- 5.34B ---- 5.34B 5.42 +.38 5.04 1220 ---- 5.06B ---- 5.06B 5.13 +.36 4.77 1225 ---- 4.78B ---- 4.78B 4.86 +.35 4.51 1230 ---- 4.52B ---- 4.52B 4.59 +.33 4.26 1235 ---- 4.26B ---- 4.26B 4.32 +.30 4.02 1240 ---- 4.02B ---- 4.02B 4.07 +.29 3.78 1245 ---- 3.78B ---- 3.78B 3.83 +.27 3.56 1250 ---- 3.55B ---- 3.55B 3.60 +.26 3.34 1255 ---- 3.34B ---- 3.34B 3.39 +.25 3.14 1260 ---- 3.13B ---- 3.13B 3.18 +.23 2.95 1 1265 ---- 2.94B ---- 2.94B 2.99 +.23 2.76 1270 ---- 2.75B ---- 2.75B 2.81 +.22 2.59 1 1275 ---- 2.57B ---- 2.57B 2.63 +.21 2.42 1280 ---- 2.40B ---- 2.40B 2.46 +.20 2.26 1285 ---- 2.25B ---- 2.25B 2.31 +.19 2.12 1290 ---- 2.10B ---- 2.10B 2.16 +.18 1.98 1300 ---- 1.82B ---- 1.82B 1.88 +.16 1.72 10 1310 ---- 1.58B ---- 1.58B 1.64 +.14 1.50 1320 ---- 1.37B ---- 1.37B 1.42 +.12 1.30 1330 ---- 1.19B ---- 1.19B 1.23 +.11 1.12 1340 ---- 1.02B ---- 1.02B 1.07 +.10 .97 1350 ---- .88B ---- .88B .92 +.08 .84 1360 ---- .76B ---- .76B .79 +.07 .72 1370 ---- .65B ---- .65B .68 +.06 .62 1380 ---- .55B ---- .55B .59 +.06 .53 1390 ---- .47B ---- .47B .50 +.04 .46 1400 ---- ---- ---- ---- .43 +.04 .39 1410 ---- ---- ---- ---- .37 +.04 .33 1420 ---- ---- ---- ---- .31 +.03 .28 1430 ---- ---- ---- ---- .27 +.03 .24 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.70 +.67 22.03 1005 ---- ---- ---- ---- 22.24 +.67 21.57 1010 ---- ---- ---- ---- 21.79 +.67 21.12 1015 ---- ---- ---- ---- 21.33 +.66 20.67 1020 ---- ---- ---- ---- 20.88 +.66 20.22 1025 ---- ---- ---- ---- 20.43 +.66 19.77 1030 ---- ---- ---- ---- 19.98 +.66 19.32 1035 ---- ---- ---- ---- 19.53 +.65 18.88 1040 ---- ---- ---- ---- 19.09 +.65 18.44 1045 ---- ---- ---- ---- 18.64 +.64 18.00 1050 ---- ---- ---- ---- 18.20 +.63 17.57 1055 ---- ---- ---- ---- 17.76 +.63 17.13 1060 ---- ---- ---- ---- 17.33 +.63 16.70 1065 ---- ---- ---- ---- 16.89 +.62 16.27 1070 ---- ---- ---- ---- 16.46 +.62 15.84 1075 ---- ---- ---- ---- 16.03 +.61 15.42 1080 ---- ---- ---- ---- 15.60 +.60 15.00 1085 ---- ---- ---- ---- 15.18 +.60 14.58 1090 ---- ---- ---- ---- 14.76 +.60 14.16 1095 ---- ---- ---- ---- 14.34 +.60 13.74 1100 ---- ---- ---- ---- 13.92 +.59 13.33 1105 ---- ---- ---- ---- 13.51 +.59 12.92 1110 ---- ---- ---- ---- 13.10 +.58 12.52 1115 ---- ---- ---- ---- 12.69 +.57 12.12 1120 ---- ---- ---- ---- 12.29 +.57 11.72 1125 ---- ---- ---- ---- 11.89 +.56 11.33 1130 ---- ---- ---- ---- 11.49 +.55 10.94 1135 ---- ---- ---- ---- 11.10 +.54 10.56 1140 ---- ---- ---- ---- 10.72 +.54 10.18 1145 ---- ---- ---- ---- 10.33 +.53 9.80 1150 ---- ---- ---- ---- 9.95 +.52 9.43 1155 ---- ---- ---- ---- 9.58 +.51 9.07 1160 ---- ---- ---- ---- 9.21 +.50 8.71 1165 ---- ---- ---- ---- 8.85 +.49 8.36 1170 ---- ---- ---- ---- 8.49 +.48 8.01 1175 ---- ---- ---- ---- 8.14 +.46 7.68 1180 ---- ---- ---- ---- 7.79 +.45 7.34 1185 ---- ---- ---- ---- 7.46 +.44 7.02 1190 ---- ---- ---- ---- 7.12 +.42 6.70 1195 ---- 6.50B ---- 6.50B 6.80 +.41 6.39 1200 ---- 6.40B ---- 6.40B 6.49 +.40 6.09 1 1205 ---- 6.09B ---- 6.09B 6.18 +.39 5.79 1210 ---- 5.80B ---- 5.80B 5.88 +.38 5.50 1215 ---- 5.51B ---- 5.51B 5.59 +.37 5.22 1220 ---- 5.22B ---- 5.22B 5.30 +.35 4.95 1225 ---- 4.95B ---- 4.95B 5.03 +.34 4.69 1230 ---- 4.69B ---- 4.69B 4.76 +.33 4.43 1 1235 ---- 4.43B ---- 4.43B 4.50 +.32 4.18 1240 ---- 4.18B ---- 4.18B 4.25 +.30 3.95 1245 ---- 3.95B ---- 3.95B 4.01 +.29 3.72 1250 ---- 3.72B ---- 3.72B 3.78 +.27 3.51 1 1255 ---- 3.50B ---- 3.50B 3.56 +.26 3.30 1260 ---- 3.30B ---- 3.30B 3.35 +.24 3.11 1265 ---- 3.10B ---- 3.10B 3.15 +.23 2.92 1270 ---- 2.91B ---- 2.91B 2.96 +.21 2.75 1275 ---- 2.73B ---- 2.73B 2.78 +.20 2.58 1 1280 ---- 2.56B ---- 2.56B 2.61 +.19 2.42 1285 ---- 2.40B ---- 2.40B 2.45 +.18 2.27 1290 ---- 2.24B ---- 2.24B 2.30 +.17 2.13 1295 ---- 2.10B ---- 2.10B 2.16 +.17 1.99 8 1300 ---- 1.96B ---- 1.96B 2.02 +.16 1.86 2 1305 ---- 1.84B ---- 1.84B 1.89 +.15 1.74 1310 ---- 1.72B ---- 1.72B 1.77 +.14 1.63 1315 ---- 1.60B ---- 1.60B 1.66 +.14 1.52 1320 ---- 1.49B ---- 1.49B 1.55 +.13 1.42 1325 ---- 1.39B ---- 1.39B 1.45 +.13 1.32 1330 ---- 1.30B ---- 1.30B 1.35 +.12 1.23 1335 ---- 1.21B ---- 1.21B 1.26 +.11 1.15 1 1340 ---- 1.13B ---- 1.13B 1.18 +.11 1.07 1 1345 ---- 1.05B ---- 1.05B 1.10 +.10 1.00 1 1350 ---- .98B ---- .98B 1.02 +.09 .93 1 1355 ---- .91B ---- .91B .96 +.09 .87 1 1360 ---- .85B ---- .85B .89 +.08 .81 1 1365 ---- .79B ---- .79B .83 +.08 .75 1 1370 ---- .73B ---- .73B .77 +.07 .70 1 1375 ---- .68B ---- .68B .72 +.07 .65 1 1380 ---- .63B ---- .63B .67 +.07 .60 1 1385 ---- .58B ---- .58B .62 +.06 .56 1 1390 ---- .53B ---- .53B .58 +.06 .52 1 1400 ---- ---- ---- ---- .50 +.05 .45 1 1410 ---- ---- ---- ---- .44 +.05 .39 1 1420 ---- ---- ---- ---- .38 +.04 .34 1 1430 ---- ---- ---- ---- .33 +.03 .30 1 1440 ---- ---- ---- ---- .29 +.03 .26 1 1450 ---- ---- ---- ---- .25 +.02 .23 1 1460 ---- ---- ---- ---- .22 +.02 .20 1470 ---- ---- ---- ---- .19 +.02 .17 1480 ---- ---- ---- ---- .16 +.01 .15 1490 ---- ---- ---- ---- .14 +.01 .13 1500 ---- ---- ---- ---- .12 UNCH .12 1510 ---- ---- ---- ---- .11 +.01 .10 1520 ---- ---- ---- ---- .10 +.01 .09 1530 ---- ---- ---- ---- .08 UNCH .08 860 ---- ---- ---- ---- 35.85 +.73 35.12 870 ---- ---- ---- ---- 34.90 +.72 34.18 880 ---- ---- ---- ---- 33.95 +.72 33.23 890 ---- ---- ---- ---- 33.00 +.72 32.28 900 ---- ---- ---- ---- 32.05 +.71 31.34 910 ---- ---- ---- ---- 31.11 +.71 30.40 920 ---- ---- ---- ---- 30.16 +.70 29.46 930 ---- ---- ---- ---- 29.22 +.70 28.52 940 ---- ---- ---- ---- 28.28 +.70 27.58 950 ---- ---- ---- ---- 27.34 +.69 26.65 960 ---- ---- ---- ---- 26.41 +.70 25.71 970 ---- ---- ---- ---- 25.48 +.69 24.79 980 ---- ---- ---- ---- 24.55 +.69 23.86 990 ---- ---- ---- ---- 23.62 +.68 22.94 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.60 +.66 21.94 1005 ---- ---- ---- ---- 22.16 +.66 21.50 1010 ---- ---- ---- ---- 21.72 +.66 21.06 1015 ---- ---- ---- ---- 21.28 +.66 20.62 1020 ---- ---- ---- ---- 20.84 +.66 20.18 1025 ---- ---- ---- ---- 20.40 +.65 19.75 1030 ---- ---- ---- ---- 19.96 +.65 19.31 1035 ---- ---- ---- ---- 19.53 +.65 18.88 1040 ---- ---- ---- ---- 19.10 +.65 18.45 1045 ---- ---- ---- ---- 18.67 +.64 18.03 1050 ---- ---- ---- ---- 18.24 +.64 17.60 1055 ---- ---- ---- ---- 17.82 +.64 17.18 1060 ---- ---- ---- ---- 17.39 +.63 16.76 1065 ---- ---- ---- ---- 16.97 +.63 16.34 1070 ---- ---- ---- ---- 16.55 +.63 15.92 1075 ---- ---- ---- ---- 16.14 +.63 15.51 1080 ---- ---- ---- ---- 15.73 +.63 15.10 1085 ---- ---- ---- ---- 15.32 +.63 14.69 1090 ---- ---- ---- ---- 14.91 +.62 14.29 1095 ---- ---- ---- ---- 14.50 +.61 13.89 1100 ---- ---- ---- ---- 14.10 +.61 13.49 1105 ---- ---- ---- ---- 13.71 +.61 13.10 1110 ---- ---- ---- ---- 13.31 +.60 12.71 1115 ---- ---- ---- ---- 12.92 +.60 12.32 1120 ---- ---- ---- ---- 12.53 +.59 11.94 1125 ---- ---- ---- ---- 12.15 +.59 11.56 1130 ---- ---- ---- ---- 11.77 +.59 11.18 1135 ---- ---- ---- ---- 11.40 +.59 10.81 1140 ---- ---- ---- ---- 11.02 +.57 10.45 1145 ---- ---- ---- ---- 10.66 +.57 10.09 1150 ---- ---- ---- ---- 10.29 +.56 9.73 1155 ---- ---- ---- ---- 9.94 +.56 9.38 1160 ---- ---- ---- ---- 9.58 +.55 9.03 1165 ---- ---- ---- ---- 9.24 +.55 8.69 1170 ---- ---- ---- ---- 8.89 +.53 8.36 1175 ---- ---- ---- ---- 8.56 +.53 8.03 1180 ---- ---- ---- ---- 8.22 +.52 7.70 1185 ---- ---- ---- ---- 7.90 +.51 7.39 1190 ---- 7.27B ---- 7.27B 7.58 +.50 7.08 1195 ---- 7.19B ---- 7.19B 7.27 +.49 6.78 1200 ---- 6.88B ---- 6.88B 6.96 +.48 6.48 1205 ---- 6.37B ---- 6.37B 6.67 +.47 6.20 1210 ---- 6.08B ---- 6.08B 6.37 +.45 5.92 1215 ---- 5.70B ---- ---- 6.09 +.44 5.65 1220 ---- 5.73B ---- 5.73B 5.82 +.44 5.38 1225 ---- 5.46B ---- 5.46B 5.55 +.43 5.12 1230 ---- 5.20B ---- 5.20B 5.29 +.41 4.88 1235 ---- 4.76B ---- 4.76B 5.03 +.39 4.64 1240 ---- 4.69B ---- 4.69B 4.79 +.39 4.40 1245 ---- 4.46B ---- 4.46B 4.56 +.38 4.18 1250 ---- 4.23B ---- 4.23B 4.33 +.37 3.96 1255 ---- 4.01B ---- 4.01B 4.11 +.36 3.75 1260 ---- 3.80B ---- 3.80B 3.90 +.35 3.55 1265 ---- 3.61B ---- 3.61B 3.70 +.34 3.36 1270 ---- 3.41B ---- 3.41B 3.50 +.32 3.18 1275 ---- 3.23B ---- 3.23B 3.32 +.31 3.01 1280 ---- 3.05B ---- 3.05B 3.14 +.30 2.84 1285 ---- 2.88B ---- 2.88B 2.97 +.29 2.68 1290 ---- 2.71B ---- 2.71B 2.81 +.28 2.53 1295 ---- 2.56B ---- 2.56B 2.66 +.27 2.39 1300 ---- 2.41B ---- 2.41B 2.51 +.25 2.26 1305 ---- 2.27B ---- 2.27B 2.37 +.24 2.13 1310 ---- 2.14B ---- 2.14B 2.24 +.23 2.01 1315 ---- 2.02B ---- 2.02B 2.11 +.22 1.89 1320 ---- 1.90B ---- 1.90B 1.99 +.21 1.78 1330 ---- 1.68B ---- 1.68B 1.76 +.18 1.58 1340 ---- 1.48B ---- 1.48B 1.56 +.15 1.41 1350 ---- 1.30B ---- 1.30B 1.37 +.12 1.25 1360 ---- 1.15B ---- 1.15B 1.20 +.09 1.11 1370 ---- 1.01B ---- 1.01B 1.05 +.07 .98 1380 ---- .89B ---- .89B .91 +.04 .87 1390 ---- .78B ---- .78B .79 +.02 .77 1400 ---- ---- ---- ---- .68 UNCH .68 1410 ---- ---- ---- ---- .59 -.01 .60 1420 ---- ---- ---- ---- .51 -.02 .53 1430 ---- ---- ---- ---- .43 -.04 .47 1440 ---- ---- ---- ---- .37 -.04 .41 1450 ---- ---- ---- ---- .31 -.05 .36 1460 ---- ---- ---- ---- .26 -.06 .32 1470 ---- ---- ---- ---- .22 -.06 .28 850 ---- ---- ---- ---- 36.40 +.73 35.67 860 ---- ---- ---- ---- 35.46 +.72 34.74 870 ---- ---- ---- ---- 34.52 +.71 33.81 880 ---- ---- ---- ---- 33.59 +.71 32.88 890 ---- ---- ---- ---- 32.66 +.71 31.95 900 ---- ---- ---- ---- 31.73 +.71 31.02 910 ---- ---- ---- ---- 30.80 +.70 30.10 920 ---- ---- ---- ---- 29.87 +.69 29.18 930 ---- ---- ---- ---- 28.95 +.69 28.26 940 ---- ---- ---- ---- 28.03 +.69 27.34 950 ---- ---- ---- ---- 27.12 +.69 26.43 960 ---- ---- ---- ---- 26.21 +.69 25.52 970 ---- ---- ---- ---- 25.30 +.68 24.62 980 ---- ---- ---- ---- 24.40 +.68 23.72 990 ---- ---- ---- ---- 23.50 +.67 22.83 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.77 +.68 22.09 1005 ---- ---- ---- ---- 22.34 +.67 21.67 1010 ---- ---- ---- ---- 21.91 +.67 21.24 1015 ---- ---- ---- ---- 21.48 +.67 20.81 1020 ---- ---- ---- ---- 21.05 +.66 20.39 1025 ---- ---- ---- ---- 20.63 +.66 19.97 1030 ---- ---- ---- ---- 20.20 +.65 19.55 1035 ---- ---- ---- ---- 19.78 +.65 19.13 1040 ---- ---- ---- ---- 19.36 +.64 18.72 1045 ---- ---- ---- ---- 18.94 +.64 18.30 1050 ---- ---- ---- ---- 18.53 +.64 17.89 1055 ---- ---- ---- ---- 18.11 +.63 17.48 1060 ---- ---- ---- ---- 17.70 +.62 17.08 1065 ---- ---- ---- ---- 17.29 +.62 16.67 1070 ---- ---- ---- ---- 16.89 +.62 16.27 1075 ---- ---- ---- ---- 16.48 +.61 15.87 1080 ---- ---- ---- ---- 16.08 +.61 15.47 1085 ---- ---- ---- ---- 15.68 +.60 15.08 1090 ---- ---- ---- ---- 15.28 +.59 14.69 1095 ---- ---- ---- ---- 14.89 +.59 14.30 1100 ---- ---- ---- ---- 14.50 +.59 13.91 1105 ---- ---- ---- ---- 14.11 +.58 13.53 1110 ---- ---- ---- ---- 13.72 +.57 13.15 1115 ---- ---- ---- ---- 13.34 +.56 12.78 1120 ---- ---- ---- ---- 12.96 +.55 12.41 1125 ---- ---- ---- ---- 12.59 +.55 12.04 1130 ---- ---- ---- ---- 12.22 +.55 11.67 1135 ---- ---- ---- ---- 11.85 +.54 11.31 1140 ---- ---- ---- ---- 11.49 +.53 10.96 1145 ---- ---- ---- ---- 11.13 +.52 10.61 1150 ---- ---- ---- ---- 10.77 +.51 10.26 1155 ---- ---- ---- ---- 10.42 +.51 9.91 1160 ---- ---- ---- ---- 10.08 +.50 9.58 1165 ---- ---- ---- ---- 9.73 +.49 9.24 1170 ---- ---- ---- ---- 9.40 +.49 8.91 1175 ---- ---- ---- ---- 9.07 +.48 8.59 1180 ---- ---- ---- ---- 8.74 +.47 8.27 1185 ---- ---- ---- ---- 8.42 +.46 7.96 1190 ---- ---- ---- ---- 8.10 +.44 7.66 1195 ---- ---- ---- ---- 7.79 +.44 7.35 1200 ---- ---- ---- ---- 7.49 +.43 7.06 1205 ---- ---- ---- ---- 7.19 +.42 6.77 1210 ---- ---- ---- ---- 6.90 +.41 6.49 1215 ---- ---- ---- ---- 6.62 +.40 6.22 1220 ---- ---- ---- ---- 6.34 +.39 5.95 1225 ---- ---- ---- ---- 6.07 +.38 5.69 1230 ---- ---- ---- ---- 5.81 +.37 5.44 1235 ---- ---- ---- ---- 5.55 +.36 5.19 1240 ---- ---- ---- ---- 5.30 +.35 4.95 1245 ---- ---- ---- ---- 5.06 +.34 4.72 1250 ---- ---- ---- ---- 4.83 +.33 4.50 1255 ---- ---- ---- ---- 4.61 +.33 4.28 1260 ---- ---- ---- ---- 4.39 +.31 4.08 1265 ---- ---- ---- ---- 4.18 +.30 3.88 1270 ---- ---- ---- ---- 3.98 +.30 3.68 1275 ---- ---- ---- ---- 3.78 +.28 3.50 1280 ---- ---- ---- ---- 3.59 +.27 3.32 1285 ---- ---- ---- ---- 3.41 +.26 3.15 1290 ---- ---- ---- ---- 3.24 +.26 2.98 1295 ---- ---- ---- ---- 3.07 +.24 2.83 1300 ---- ---- ---- ---- 2.91 +.23 2.68 1310 ---- ---- ---- ---- 2.62 +.22 2.40 1320 ---- ---- ---- ---- 2.34 +.20 2.14 1330 ---- ---- ---- ---- 2.10 +.19 1.91 1340 ---- ---- ---- ---- 1.87 +.17 1.70 1350 ---- ---- ---- ---- 1.67 +.16 1.51 1360 ---- ---- ---- ---- 1.48 +.14 1.34 1370 ---- ---- ---- ---- 1.32 +.13 1.19 1380 ---- ---- ---- ---- 1.17 +.12 1.05 1390 ---- ---- ---- ---- 1.04 +.11 .93 1400 ---- ---- ---- ---- .92 +.10 .82 1410 ---- ---- ---- ---- .81 +.08 .73 1420 ---- ---- ---- ---- .71 +.07 .64 1430 ---- ---- ---- ---- .63 +.07 .56 1440 ---- ---- ---- ---- .55 +.06 .49 1450 ---- ---- ---- ---- .48 +.05 .43 850 ---- ---- ---- ---- 36.20 +.74 35.46 860 ---- ---- ---- ---- 35.29 +.74 34.55 870 ---- ---- ---- ---- 34.37 +.73 33.64 880 ---- ---- ---- ---- 33.46 +.73 32.73 890 ---- ---- ---- ---- 32.55 +.73 31.82 900 ---- ---- ---- ---- 31.64 +.72 30.92 910 ---- ---- ---- ---- 30.74 +.72 30.02 920 ---- ---- ---- ---- 29.84 +.72 29.12 930 ---- ---- ---- ---- 28.94 +.71 28.23 940 ---- ---- ---- ---- 28.04 +.70 27.34 950 ---- ---- ---- ---- 27.15 +.70 26.45 960 ---- ---- ---- ---- 26.27 +.70 25.57 970 ---- ---- ---- ---- 25.38 +.69 24.69 980 ---- ---- ---- ---- 24.51 +.69 23.82 990 ---- ---- ---- ---- 23.63 +.68 22.95 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.82 +.67 22.15 1010 ---- ---- ---- ---- 21.98 +.67 21.31 1020 ---- ---- ---- ---- 21.14 +.66 20.48 1030 ---- ---- ---- ---- 20.31 +.65 19.66 1040 ---- ---- ---- ---- 19.49 +.64 18.85 1050 ---- ---- ---- ---- 18.67 +.63 18.04 1060 ---- ---- ---- ---- 17.86 +.62 17.24 1070 ---- ---- ---- ---- 17.07 +.62 16.45 1080 ---- ---- ---- ---- 16.28 +.61 15.67 1090 ---- ---- ---- ---- 15.50 +.60 14.90 1100 ---- ---- ---- ---- 14.73 +.58 14.15 1110 ---- ---- ---- ---- 13.97 +.57 13.40 1120 ---- ---- ---- ---- 13.23 +.56 12.67 1130 ---- ---- ---- ---- 12.50 +.55 11.95 1140 ---- ---- ---- ---- 11.78 +.53 11.25 1145 ---- ---- ---- ---- 11.43 +.52 10.91 1150 ---- ---- ---- ---- 11.08 +.51 10.57 1155 ---- ---- ---- ---- 10.74 +.51 10.23 1160 ---- ---- ---- ---- 10.40 +.50 9.90 1165 ---- ---- ---- ---- 10.06 +.49 9.57 1170 ---- ---- ---- ---- 9.73 +.48 9.25 1175 ---- ---- ---- ---- 9.41 +.48 8.93 1180 ---- ---- ---- ---- 9.09 +.47 8.62 1185 ---- ---- ---- ---- 8.77 +.46 8.31 1190 ---- ---- ---- ---- 8.46 +.45 8.01 1195 ---- ---- ---- ---- 8.15 +.44 7.71 1200 ---- ---- ---- ---- 7.85 +.43 7.42 1205 ---- ---- ---- ---- 7.56 +.43 7.13 1210 ---- ---- ---- ---- 7.27 +.42 6.85 1215 ---- ---- ---- ---- 6.99 +.41 6.58 1220 ---- ---- ---- ---- 6.71 +.39 6.32 1225 ---- ---- ---- ---- 6.45 +.39 6.06 1230 ---- ---- ---- ---- 6.19 +.38 5.81 1235 ---- ---- ---- ---- 5.93 +.37 5.56 1240 ---- ---- ---- ---- 5.69 +.37 5.32 1245 ---- ---- ---- ---- 5.45 +.36 5.09 1250 ---- ---- ---- ---- 5.21 +.34 4.87 1255 ---- ---- ---- ---- 4.99 +.33 4.66 1260 ---- ---- ---- ---- 4.77 +.32 4.45 1265 ---- ---- ---- ---- 4.56 +.31 4.25 1270 ---- ---- ---- ---- 4.36 +.31 4.05 1275 ---- ---- ---- ---- 4.16 +.30 3.86 1280 ---- ---- ---- ---- 3.97 +.29 3.68 1285 ---- ---- ---- ---- 3.79 +.28 3.51 1290 ---- ---- ---- ---- 3.61 +.27 3.34 1295 ---- ---- ---- ---- 3.44 +.26 3.18 1300 ---- ---- ---- ---- 3.28 +.25 3.03 1310 ---- ---- ---- ---- 2.97 +.23 2.74 1320 ---- ---- ---- ---- 2.69 +.22 2.47 1330 ---- ---- ---- ---- 2.42 +.20 2.22 1340 ---- ---- ---- ---- 2.19 +.19 2.00 1350 ---- ---- ---- ---- 1.97 +.17 1.80 1360 ---- ---- ---- ---- 1.77 +.16 1.61 1370 ---- ---- ---- ---- 1.58 +.14 1.44 1380 ---- ---- ---- ---- 1.42 +.13 1.29 1390 ---- ---- ---- ---- 1.27 +.12 1.15 1400 ---- ---- ---- ---- 1.13 +.11 1.02 1410 ---- ---- ---- ---- 1.01 +.10 .91 1420 ---- ---- ---- ---- .90 +.10 .80 1430 ---- ---- ---- ---- .79 +.08 .71 1440 ---- ---- ---- ---- .70 +.07 .63 1450 ---- ---- ---- ---- .62 +.07 .55 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.88 +.67 22.21 1010 ---- ---- ---- ---- 22.06 +.67 21.39 1020 ---- ---- ---- ---- 21.24 +.66 20.58 1030 ---- ---- ---- ---- 20.42 +.65 19.77 1040 ---- ---- ---- ---- 19.62 +.65 18.97 1050 ---- ---- ---- ---- 18.82 +.64 18.18 1060 ---- ---- ---- ---- 18.03 +.63 17.40 1070 ---- ---- ---- ---- 17.24 +.61 16.63 1080 ---- ---- ---- ---- 16.47 +.61 15.86 1090 ---- ---- ---- ---- 15.70 +.59 15.11 1100 ---- ---- ---- ---- 14.95 +.58 14.37 1110 ---- ---- ---- ---- 14.21 +.57 13.64 1120 ---- ---- ---- ---- 13.48 +.56 12.92 1130 ---- ---- ---- ---- 12.76 +.55 12.21 1140 ---- ---- ---- ---- 12.06 +.53 11.53 1145 ---- ---- ---- ---- 11.71 +.52 11.19 1150 ---- ---- ---- ---- 11.37 +.52 10.85 1155 ---- ---- ---- ---- 11.03 +.51 10.52 1160 ---- ---- ---- ---- 10.70 +.51 10.19 1165 ---- ---- ---- ---- 10.37 +.50 9.87 1170 ---- ---- ---- ---- 10.04 +.49 9.55 1175 ---- ---- ---- ---- 9.72 +.48 9.24 1180 ---- ---- ---- ---- 9.40 +.47 8.93 1185 ---- ---- ---- ---- 9.09 +.47 8.62 1190 ---- ---- ---- ---- 8.78 +.45 8.33 1195 ---- ---- ---- ---- 8.48 +.45 8.03 1200 ---- ---- ---- ---- 8.18 +.44 7.74 1205 ---- ---- ---- ---- 7.89 +.43 7.46 1210 ---- ---- ---- ---- 7.61 +.43 7.18 1215 ---- ---- ---- ---- 7.33 +.42 6.91 1220 ---- ---- ---- ---- 7.05 +.40 6.65 1225 ---- ---- ---- ---- 6.79 +.40 6.39 1230 ---- ---- ---- ---- 6.53 +.39 6.14 1235 ---- ---- ---- ---- 6.28 +.38 5.90 1240 ---- ---- ---- ---- 6.03 +.37 5.66 1245 ---- ---- ---- ---- 5.79 +.36 5.43 1250 ---- ---- ---- ---- 5.56 +.35 5.21 1255 ---- ---- ---- ---- 5.34 +.35 4.99 1260 ---- ---- ---- ---- 5.12 +.34 4.78 1265 ---- ---- ---- ---- 4.91 +.33 4.58 1270 ---- ---- ---- ---- 4.70 +.32 4.38 1275 ---- ---- ---- ---- 4.50 +.31 4.19 1280 ---- ---- ---- ---- 4.31 +.30 4.01 1285 ---- ---- ---- ---- 4.13 +.29 3.84 1290 ---- ---- ---- ---- 3.95 +.29 3.66 1300 ---- ---- ---- ---- 3.61 +.27 3.34 1310 ---- ---- ---- ---- 3.29 +.25 3.04 1320 ---- ---- ---- ---- 3.00 +.23 2.77 1330 ---- ---- ---- ---- 2.73 +.22 2.51 1340 ---- ---- ---- ---- 2.48 +.20 2.28 1350 ---- ---- ---- ---- 2.25 +.18 2.07 1360 ---- ---- ---- ---- 2.04 +.17 1.87 1370 ---- ---- ---- ---- 1.85 +.16 1.69 1380 ---- ---- ---- ---- 1.67 +.15 1.52 1390 ---- ---- ---- ---- 1.51 +.14 1.37 1400 ---- ---- ---- ---- 1.36 +.13 1.23 1410 ---- ---- ---- ---- 1.22 +.11 1.11 1420 ---- ---- ---- ---- 1.10 +.11 .99 1430 ---- ---- ---- ---- .98 +.09 .89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 772 305 34759 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB UNCH CAB 11 1065 ---- ---- ---- ---- CAB UNCH CAB 6 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 879 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 28 1095 ---- ---- ---- ---- CAB UNCH CAB 16 1100 ---- ---- ---- ---- CAB UNCH CAB 175 1105 ---- ---- ---- ---- CAB UNCH CAB 35 1110 ---- ---- ---- ---- CAB UNCH CAB 41 1115 ---- ---- ---- ---- CAB UNCH CAB 49 1120 ---- ---- ---- ---- CAB UNCH CAB 42 1125 ---- ---- ---- ---- CAB UNCH CAB 1 1130 ---- ---- ---- ---- CAB UNCH CAB 115 1135 ---- ---- ---- ---- CAB UNCH CAB 177 1140 ---- ---- ---- ---- CAB UNCH CAB 1680 1145 ---- ---- ---- ---- CAB UNCH CAB 92 1150 ---- ---- ---- ---- CAB UNCH CAB 534 1155 ---- ---- ---- ---- CAB -.01 .01 53 1160 ---- ---- ---- ---- CAB -.01 .01 626 1165 ---- ---- ---- ---- CAB -.01 .01 1 589 1167 ---- ---- .01A .01A CAB -.02 .02 2 1170 ---- ---- .01A .01A CAB -.02 .02 120 1346 1172 ---- ---- .01A .01A CAB -.02 .02 20 1175 ---- ---- .02A .02A CAB -.03 .03 647 1177 ---- ---- .02A .02A .01 -.03 .04 20 1180 .01 .02 .01 .02 .01 -.03 203 .04 17 1072 1182 ---- ---- .02A .02A .01 -.04 .05 108 1185 ---- ---- .02A .02A .01 -.05 .06 730 1187 ---- ---- .02A .02A .02 -.06 .08 14 1190 .03 .03 .03 .03 .02 -.07 20 .09 120 1875 1192 ---- ---- .03A .03A .03 -.08 .11 10 97 1195 .04 .05 .04 .04A .04 -.09 15 .13 783 1197 .12 .12 .05 .05 .05 -.11 18 .16 11 221 1200 .15 .15 .06 .06 .06 -.13 96 .19 19 1360 1202 ---- ---- .08A .08A .08 -.14 .22 655 1205 ---- ---- .09A .09A .10 -.16 8 .26 2 1196 1207 ---- ---- .12A .12A .12 -.19 7 .31 256 1210 ---- ---- .15A .15A .15 -.21 7 .36 2 323 1212 ---- ---- .18A .18A .19 -.23 6 .42 4 77 1215 .37 .37 .22A .22A .23 -.26 15 .49 466 1217 ---- ---- .28A .28A .28 -.29 .57 1 1220 ---- ---- .34A .34A .34 -.32 .66 12 491 1222 ---- ---- .41A .41A .41 -.35 .76 8 1225 ---- ---- .49A .49A .50 -.37 2 .87 1 486 1227 ---- ---- .59A .59A .59 -.41 1.00 1230 .74 .74 .69A .76B .70 -.44 56 1.14 2 83 1232 ---- ---- .81A .81A .82 -.47 1 1.29 1 1235 ---- ---- .95A .95A .96 -.49 1.45 58 1237 ---- ---- 1.09A 1.09A 1.11 -.52 1.63 1240 ---- ---- 1.26A 1.26A 1.28 -.53 1.81 2 1242 ---- ---- 1.43A 1.43A 1.45 -.56 2.01 1245 ---- ---- 1.65A 1.65A 1.64 -.57 2.21 22 1247 ---- ---- 1.85A 1.85A 1.84 -.59 2.43 1250 ---- ---- 2.06A 2.06A 2.05 -.60 2.65 9 22 1252 ---- ---- 2.28A 2.28A 2.27 -.60 2.87 1255 ---- ---- 2.50A 2.50A 2.49 -.61 3.10 15 1260 ---- ---- 2.97A 2.97A 2.95 -.62 3.57 16 1265 ---- ---- 3.45A 3.45A 3.43 -.62 4.05 15 1270 ---- ---- 3.94A 3.94A 3.91 -.62 4.53 3 3 1275 ---- ---- 4.43A 4.43A 4.40 -.62 5.02 6 6 1280 ---- ---- 4.93A 4.93A 4.89 -.63 5.52 1285 ---- ---- 5.43A 5.43A 5.39 -.62 6.01 13 1290 ---- ---- 5.92A 5.92A 5.89 -.62 6.51 11 1295 ---- ---- 6.42A 6.42A 6.39 -.62 7.01 2 1300 ---- ---- 6.92A 6.92A 6.89 -.62 7.51 10 1305 ---- ---- 7.42A 7.42A 7.39 -.62 8.01 1310 ---- ---- 7.92A 7.92A 7.89 -.62 8.51 4 1315 ---- ---- 8.42A 8.42A 8.39 -.61 9.00 1273 1320 ---- ---- 8.92A 8.92A 8.89 -.61 9.50 3 1325 ---- ---- 9.42A 9.42A 9.39 -.61 10.00 1 1330 ---- ---- 9.92A 9.92A 9.89 -.61 10.50 10 1335 ---- ---- 10.42A 10.42A 10.39 -.61 11.00 10 1340 ---- ---- 10.91A 10.91A 10.89 -.61 11.50 150 1345 ---- ---- 11.41A 11.41A 11.39 -.61 12.00 1350 ---- ---- 11.91A 11.91A 11.88 -.62 12.50 10 1355 ---- ---- 12.41A 12.41A 12.38 -.62 13.00 65 10 1360 ---- ---- 12.91A 12.91A 12.88 -.62 13.50 1365 ---- ---- 13.41A 13.41A 13.38 -.62 14.00 1370 ---- ---- 13.91A 13.91A 13.88 -.62 14.50 1380 ---- ---- 14.91A 14.91A 14.88 -.61 15.49 1390 ---- ---- 15.91A 15.91A 15.88 -.61 16.49 1400 ---- ---- 16.91A 16.91A 16.88 -.61 17.49 1410 ---- ---- 17.91A 17.91A 17.88 -.61 18.49 1420 ---- ---- 18.90A 18.90A 18.88 -.61 19.49 1430 ---- 20.49B 19.90A 19.90A 19.87 -.61 20.48 1440 ---- 21.49B 20.90A 20.90A 20.87 -.61 21.48 1450 ---- 22.49B 21.90A 21.90A 21.87 -.61 22.48 1460 ---- ---- 22.90A 22.90A 22.87 -.61 23.48 1470 ---- ---- 23.90A 23.90A 23.87 -.61 24.48 1480 ---- ---- 24.90A 24.90A 24.87 -.61 25.48 1490 ---- 26.48B 25.89A 25.89A 25.87 -.60 26.47 1500 ---- 27.48B 26.89A 26.89A 26.86 -.61 27.47 1510 ---- 28.48B 27.89A 27.89A 27.86 -.61 28.47 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB -.01 .01 1065 ---- ---- ---- ---- CAB -.01 .01 2 1070 ---- ---- ---- ---- CAB -.01 .01 40 1075 ---- ---- ---- ---- CAB -.01 .01 1080 ---- ---- ---- ---- CAB -.01 .01 1085 ---- ---- ---- ---- CAB -.01 .01 42 1090 ---- ---- ---- ---- CAB -.01 .01 3 1095 ---- ---- ---- ---- .01 -.01 .02 1100 ---- ---- ---- ---- .01 -.01 .02 85 1105 ---- ---- ---- ---- .01 -.01 .02 21 1110 ---- ---- ---- ---- .01 -.02 .03 13 1115 ---- ---- .02A .02A .02 -.01 .03 8 1120 ---- ---- .03A .03A .02 -.02 .04 113 1125 ---- ---- .04A .04A .02 -.03 .05 58 1130 ---- ---- .05A .05A .03 -.03 3 .06 47 1135 ---- ---- .05A .05A .04 -.03 .07 1 80 1140 ---- ---- .06A .06A .05 -.03 1 .08 113 1145 ---- ---- .07A .07A .06 -.04 .10 112 1150 ---- ---- .09A .09A .07 -.05 .12 157 1155 ---- ---- .10A .10A .09 -.06 7 .15 64 1160 ---- ---- .12A .12A .11 -.07 3 .18 1 184 1165 ---- ---- .15A .15A .14 -.07 .21 1 295 1170 ---- ---- .18A .18A .17 -.09 .26 1 403 1175 ---- ---- .22A .22A .21 -.10 2 .31 313 1180 ---- ---- .26A .26A .26 -.11 1 .37 2 142 1185 ---- ---- .32A .32A .31 -.14 1 .45 1 171 1190 .43 .43 .38 .39B .38 -.15 279 .53 2 199 1195 .44 .44 .44 .45B .45 -.18 3 .63 1 379 1200 .60 .60 .55 .55 .54 -.21 26 .75 270 323 1205 .82 .88B .66A .88B .65 -.23 1 .88 9 574 1210 ---- ---- .79A .79A .78 -.26 2 1.04 157 1215 ---- ---- .93A .93A .92 -.29 1.21 111 1220 ---- ---- 1.09A 1.09A 1.09 -.32 1.41 108 1225 ---- 1.64B 1.29A 1.29A 1.29 -.34 1.63 267 1230 ---- 1.89B 1.51A 1.51A 1.51 -.37 33 1.88 2 102 1235 ---- 2.17B 1.75A 1.75A 1.76 -.40 2.16 157 1240 ---- 2.48B 2.02A 2.02A 2.03 -.43 2.46 50 1245 ---- ---- 2.31A 2.31A 2.33 -.46 2.79 122 1250 2.72 2.72 2.65A 2.65A 2.65 -.49 1 3.14 101 1255 ---- ---- 3.00A 3.00A 3.00 -.51 3.51 86 1260 ---- ---- 3.39A 3.39A 3.37 -.53 3.90 3 1265 ---- ---- 3.79A 3.79A 3.77 -.55 4.32 2 1270 ---- 4.75B 4.21A 4.21A 4.18 -.56 4.74 18 1275 ---- ---- 4.64A 4.64A 4.61 -.58 5.19 1280 ---- ---- 5.09A 5.09A 5.06 -.58 5.64 10 1285 ---- 6.11B 5.54A 5.54A 5.52 -.58 6.10 1290 ---- 6.58B 6.01A 6.01A 5.98 -.59 6.57 1295 ---- 7.06B 6.48A 6.48A 6.45 -.60 7.05 1300 ---- 7.54B 6.96A 6.96A 6.93 -.60 7.53 4 1305 ---- 8.02B 7.44A 7.44A 7.41 -.60 8.01 1310 ---- 8.51B 7.93A 7.93A 7.90 -.60 8.50 7 1315 ---- 9.00B 8.42A 8.42A 8.39 -.60 8.99 1320 ---- 9.49B 8.91A 8.91A 8.88 -.60 9.48 1330 ---- 10.48B 9.89A 9.89A 9.86 -.61 10.47 4 1340 ---- 11.47B 10.88A 10.88A 10.85 -.61 11.46 1350 ---- 12.46B 11.87A 11.87A 11.84 -.61 12.45 1360 ---- 13.45B 12.87A 12.87A 12.83 -.61 13.44 1370 ---- ---- 13.86A 13.86A 13.83 -.61 14.44 1380 ---- 15.44B 14.85A 14.85A 14.82 -.61 15.43 1390 ---- ---- 15.85A 15.85A 15.82 -.61 16.43 1400 ---- 17.43B 16.84A 16.84A 16.81 -.61 17.42 1410 ---- ---- 17.84A 17.84A 17.81 -.61 18.42 1420 ---- 19.42B 18.83A 18.83A 18.80 -.61 19.41 1430 ---- ---- 19.83A 19.83A 19.80 -.61 20.41 1440 ---- ---- 20.82A 20.82A 20.79 -.61 21.40 1450 ---- 22.40B 21.82A 21.82A 21.79 -.60 22.39 1460 ---- ---- 22.81A 22.81A 22.78 -.61 23.39 1470 ---- 24.39B 23.80A 23.80A 23.78 -.60 24.38 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 14 1010 ---- ---- ---- ---- .01 -.01 .02 1 1015 ---- ---- ---- ---- .01 -.01 .02 1020 ---- ---- ---- ---- .01 -.01 .02 291 1025 ---- ---- ---- ---- .01 -.01 .02 1030 ---- ---- ---- ---- .01 -.01 .02 1035 ---- ---- ---- ---- .01 -.01 .02 1 1040 ---- ---- ---- ---- .01 -.02 .03 1045 ---- ---- ---- ---- .02 -.01 .03 1050 ---- ---- ---- ---- .02 -.01 .03 75 1055 ---- ---- ---- ---- .02 -.02 .04 1060 ---- ---- ---- ---- .03 -.01 .04 15 1065 ---- ---- ---- ---- .03 -.02 .05 1070 ---- ---- ---- ---- .03 -.02 .05 11 1075 ---- ---- ---- ---- .04 -.02 .06 10 1080 ---- ---- ---- ---- .04 -.02 .06 22 1085 ---- ---- ---- ---- .05 -.02 .07 1 1090 ---- ---- .07A .07A .06 -.02 .08 25 1095 ---- ---- .08A .08A .06 -.03 .09 1100 ---- ---- .09A .09A .07 -.03 3 .10 763 1105 ---- ---- .10A .10A .08 -.03 .11 1 1110 ---- ---- .11A .11A .10 -.03 .13 7 1115 ---- ---- .12A .12A .11 -.03 .14 3 1120 ---- ---- .14A .14A .12 -.04 .16 202 1125 ---- ---- .15A .15A .14 -.04 .18 11 1130 ---- ---- .17A .17A .16 -.05 .21 7 1135 ---- ---- .19A .19A .18 -.06 3 .24 8 1140 .21 .21 .21 .21 .21 -.06 1 .27 1 70 1145 ---- ---- .25A .25A .24 -.07 .31 67 1150 ---- ---- .28A .28A .28 -.08 .36 345 1155 ---- ---- .32A .32A .32 -.09 .41 93 1160 ---- ---- .37A .37A .36 -.10 3 .46 93 1165 ---- ---- .42A .42A .41 -.12 .53 130 1170 ---- ---- .48A .48A .47 -.13 .60 1 285 1175 ---- ---- .55A .55A .54 -.14 1 .68 29 1180 ---- ---- .62A .62A .61 -.16 .77 12 261 1185 ---- ---- .71A .71A .70 -.18 .88 122 1190 ---- ---- .81A .81A .80 -.19 .99 176 1195 ---- ---- .91A .91A .91 -.21 1.12 87 1200 ---- ---- 1.03A 1.03A 1.03 -.23 1.26 234 1205 ---- ---- 1.17A 1.17A 1.16 -.26 1.42 307 1210 ---- ---- 1.32A 1.32A 1.31 -.28 1.59 656 1215 ---- ---- 1.49A 1.49A 1.48 -.30 1.78 848 1220 ---- ---- 1.66A 1.66A 1.66 -.33 1.99 1 344 1225 1.98 1.98 1.86A 1.86A 1.86 -.35 8 2.21 115 1230 ---- ---- 2.09A 2.09A 2.09 -.36 2.45 389 1235 ---- ---- 2.32A 2.32A 2.32 -.39 1 2.71 70 1240 ---- ---- 2.58A 2.58A 2.58 -.42 3.00 646 1245 ---- ---- 2.86A 2.86A 2.86 -.44 3.30 69 1250 ---- ---- 3.16A 3.16A 3.16 -.46 3.62 132 1255 ---- ---- 3.47A 3.47A 3.48 -.47 3.95 96 1260 ---- ---- 3.82A 3.82A 3.82 -.49 4.31 46 1265 ---- ---- 4.17A 4.17A 4.18 -.50 4.68 114 1270 ---- ---- 4.58A 4.58A 4.55 -.52 5.07 100 1275 ---- ---- 4.97A 4.97A 4.94 -.54 5.48 20 1280 ---- ---- 5.37A 5.37A 5.34 -.55 5.89 1 1285 ---- ---- 5.79A 5.79A 5.76 -.56 6.32 1290 ---- ---- 6.22A 6.22A 6.19 -.57 6.76 1295 ---- ---- 6.66A 6.66A 6.63 -.57 7.20 1300 ---- ---- 7.11A 7.11A 7.08 -.58 7.66 4 1305 ---- ---- 7.56A 7.56A 7.53 -.59 8.12 1310 ---- ---- 8.03A 8.03A 8.00 -.59 8.59 1315 ---- ---- 8.49A 8.49A 8.46 -.60 9.06 1320 ---- ---- 8.96A 8.96A 8.94 -.59 9.53 6 1325 ---- ---- 9.44A 9.44A 9.41 -.60 10.01 1 1330 ---- ---- 9.92A 9.92A 9.89 -.60 10.49 1335 ---- ---- 10.40A 10.40A 10.37 -.61 10.98 1340 ---- ---- 10.89A 10.89A 10.86 -.60 11.46 1345 ---- ---- 11.37A 11.37A 11.34 -.61 11.95 1350 ---- ---- 11.86A 11.86A 11.83 -.61 12.44 1 1355 ---- ---- 12.35A 12.35A 12.32 -.61 12.93 65 65 1360 ---- ---- 12.84A 12.84A 12.81 -.61 13.42 1 1365 ---- ---- 13.33A 13.33A 13.30 -.61 13.91 1370 ---- ---- 13.82A 13.82A 13.79 -.61 14.40 1375 ---- ---- 14.31A 14.31A 14.28 -.61 14.89 1380 ---- ---- 14.80A 14.80A 14.77 -.61 15.38 1390 ---- ---- 15.79A 15.79A 15.76 -.61 16.37 1400 ---- ---- 16.77A 16.77A 16.75 -.60 17.35 1410 ---- ---- 17.76A 17.76A 17.73 -.61 18.34 1420 ---- ---- 18.75A 18.75A 18.72 -.61 19.33 1430 ---- ---- 19.74A 19.74A 19.71 -.61 20.32 1440 ---- ---- 20.73A 20.73A 20.70 -.60 21.30 1450 ---- ---- 21.72A 21.72A 21.69 -.60 22.29 1460 ---- ---- 22.71A 22.71A 22.68 -.60 23.28 1470 ---- ---- 23.70A 23.70A 23.67 -.60 24.27 1480 ---- ---- 24.69A 24.69A 24.66 -.60 25.26 1490 ---- ---- 25.68A 25.68A 25.65 -.60 26.25 1500 ---- ---- 26.67A 26.67A 26.64 -.60 27.24 6 1510 ---- ---- 27.66A 27.66A 27.63 -.60 28.23 1520 ---- ---- 28.65A 28.65A 28.62 -.60 29.22 1530 ---- ---- 29.64A 29.64A 29.61 -.60 30.21 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB -.01 .01 1 970 ---- ---- ---- ---- CAB -.01 .01 980 ---- ---- ---- ---- CAB -.01 .01 547 990 ---- ---- ---- ---- CAB -.01 .01 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 -.01 .03 48 1010 ---- ---- ---- ---- .02 -.02 .04 1015 ---- ---- ---- ---- .03 -.01 .04 1020 ---- ---- ---- ---- .03 -.01 .04 1025 ---- ---- ---- ---- .03 -.01 .04 1030 ---- ---- ---- ---- .04 -.01 .05 61 1035 ---- ---- ---- ---- .04 -.01 .05 1040 ---- ---- ---- ---- .04 -.02 .06 1045 ---- ---- ---- ---- .05 -.01 .06 1050 ---- ---- ---- ---- .05 -.02 .07 1055 ---- ---- ---- ---- .06 -.02 .08 1 1060 ---- ---- ---- ---- .07 -.01 .08 1 1065 ---- ---- ---- ---- .07 -.02 .09 1070 ---- ---- ---- ---- .08 -.02 .10 1 1075 ---- ---- ---- ---- .09 -.02 .11 1080 ---- ---- .11A .11A .10 -.02 .12 1085 ---- ---- .12A .12A .11 -.03 .14 1090 ---- ---- .13A .13A .12 -.03 .15 1 1095 ---- ---- .15A .15A .13 -.04 .17 80 1100 ---- ---- .16A .16A .15 -.04 .19 2 1105 ---- ---- .18A .18A .16 -.05 .21 1110 ---- ---- .20A .20A .18 -.06 .24 1115 ---- ---- .22A .22A .21 -.05 .26 1120 ---- ---- .25A .25A .23 -.07 .30 1125 ---- ---- .27A .27A .26 -.07 .33 400 1130 ---- ---- .30A .30A .29 -.08 .37 18 1135 ---- ---- .34A .34A .33 -.08 .41 1140 ---- ---- .38A .38A .37 -.09 .46 24 1145 ---- ---- .42A .42A .41 -.10 .51 1150 ---- ---- .47A .47A .46 -.11 .57 35 1155 ---- ---- .53A .53A .51 -.13 .64 1160 ---- ---- .59A .59A .58 -.13 .71 16 1165 ---- ---- .65A .65A .64 -.15 .79 1170 ---- ---- .73A .73A .72 -.16 .88 9 1175 ---- ---- .81A .81A .80 -.17 .97 2001 1180 ---- ---- .90A .90A .89 -.19 1.08 9 1185 ---- ---- 1.00A 1.00A .99 -.20 63 1.19 250 1190 ---- ---- 1.11A 1.11A 1.10 -.21 1.31 1195 ---- ---- 1.23A 1.23A 1.22 -.23 1.45 400 1200 ---- ---- 1.36A 1.36A 1.35 -.25 1.60 337 1205 ---- ---- 1.50A 1.50A 1.49 -.27 1.76 30 1210 ---- ---- 1.66A 1.66A 1.65 -.28 1.93 342 1215 ---- ---- 1.83A 1.83A 1.82 -.30 2.12 1220 ---- ---- 2.01A 2.01A 2.00 -.32 2.32 237 1225 2.54 2.54 2.22A 2.22A 2.20 -.34 8 2.54 39 1230 ---- ---- 2.43A 2.43A 2.42 -.36 2.78 26 1235 ---- ---- 2.66A 2.66A 2.65 -.38 42 3.03 24 1240 ---- ---- 2.91A 2.91A 2.90 -.40 3.30 33 1245 ---- ---- 3.18A 3.18A 3.17 -.42 3.59 6 1250 ---- ---- 3.47A 3.47A 3.46 -.44 3.90 1255 ---- ---- 3.77A 3.77A 3.76 -.46 4.22 28 1260 ---- ---- 4.09A 4.09A 4.08 -.48 4.56 35 1265 ---- ---- 4.43A 4.43A 4.42 -.49 4.91 26 1270 ---- ---- 4.78A 4.78A 4.77 -.51 5.28 1275 ---- ---- ---- ---- 5.13 -.53 5.66 1280 ---- ---- ---- ---- 5.51 -.54 6.05 1 1285 ---- ---- ---- ---- 5.90 -.56 6.46 1290 ---- ---- ---- ---- 6.31 -.56 6.87 1295 ---- ---- ---- ---- 6.72 -.58 7.30 1300 ---- ---- ---- ---- 7.15 -.58 7.73 3 1310 ---- ---- ---- ---- 8.02 -.60 8.62 7 1320 ---- ---- ---- ---- 8.92 -.61 9.53 1330 ---- ---- ---- ---- 9.84 -.62 10.46 1340 ---- ---- ---- ---- 10.78 -.63 11.41 1350 ---- ---- ---- ---- 11.73 -.63 12.36 1360 ---- ---- ---- ---- 12.69 -.63 13.32 1370 ---- ---- ---- ---- 13.66 -.63 14.29 1380 ---- ---- ---- ---- 14.63 -.64 15.27 1390 ---- ---- ---- ---- 15.60 -.64 16.24 1400 ---- ---- ---- ---- 16.58 -.64 17.22 1410 ---- ---- ---- ---- 17.56 -.64 18.20 1420 ---- ---- ---- ---- 18.54 -.65 19.19 1430 ---- ---- ---- ---- 19.53 -.64 20.17 1440 ---- ---- ---- ---- 20.51 -.64 21.15 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- CAB -.01 .01 910 ---- ---- ---- ---- CAB -.01 .01 920 ---- ---- ---- ---- CAB -.01 .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 1 960 ---- ---- ---- ---- .01 -.01 .02 970 ---- ---- ---- ---- .01 -.01 .02 40 980 ---- ---- ---- ---- .01 -.01 .02 5 990 ---- ---- ---- ---- .02 -.01 .03 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 80 1010 ---- ---- ---- ---- .05 -.01 .06 1015 ---- ---- ---- ---- .06 -.01 .07 1020 ---- ---- ---- ---- .06 -.01 .07 1025 ---- ---- ---- ---- .07 -.01 .08 1030 ---- ---- ---- ---- .07 -.01 .08 1035 ---- ---- ---- ---- .08 -.01 .09 1040 ---- ---- ---- ---- .08 -.02 .10 1045 ---- ---- ---- ---- .09 -.02 .11 1 1050 ---- ---- ---- ---- .10 -.02 .12 1055 ---- ---- ---- ---- .11 -.02 .13 1060 ---- ---- ---- ---- .12 -.02 .14 1065 ---- ---- ---- ---- .13 -.02 .15 1070 ---- ---- .16A .16A .14 -.03 .17 1075 ---- ---- .17A .17A .16 -.03 .19 1080 ---- ---- .19A .19A .17 -.03 .20 1085 ---- ---- .20A .20A .19 -.03 .22 1090 ---- ---- .22A .22A .21 -.04 .25 2 1095 ---- ---- .24A .24A .23 -.04 .27 1100 ---- ---- .27A .27A .25 -.05 .30 33 1105 ---- ---- .29A .29A .28 -.05 .33 1110 ---- ---- .32A .32A .30 -.07 .37 1115 ---- ---- .35A .35A .34 -.07 .41 1120 ---- ---- .39A .39A .37 -.08 .45 1125 ---- ---- .43A .43A .41 -.08 .49 1130 ---- ---- .47A .47A .45 -.09 .54 1135 ---- ---- .52A .52A .50 -.10 .60 1 1140 ---- ---- .57A .57A .55 -.11 .66 1145 ---- ---- .62A .62A .61 -.12 .73 1 1150 ---- ---- .68A .68A .67 -.13 .80 26 1155 ---- ---- .75A .75A .74 -.13 .87 1160 ---- ---- .82A .82A .81 -.15 .96 14 1165 ---- ---- .90A .90A .89 -.16 1.05 10 1170 ---- ---- .99A .99A .98 -.16 1.14 3 1175 ---- ---- 1.08A 1.08A 1.07 -.18 1.25 13 1180 ---- ---- 1.18A 1.18A 1.17 -.19 1.36 1185 ---- ---- 1.29A 1.29A 1.28 -.21 1.49 11 1190 ---- ---- 1.41A 1.41A 1.41 -.21 1.62 1 1195 ---- ---- 1.54A 1.54A 1.53 -.24 1.77 1200 ---- ---- 1.68A 1.68A 1.67 -.26 1.93 22 1205 ---- ---- 1.83A 1.83A 1.83 -.26 2.09 17 1210 ---- ---- 2.00A 2.00A 1.99 -.29 2.28 1215 2.43 2.44B 2.17A 2.44B 2.17 -.30 13 2.47 1220 2.67 2.67 2.36A 2.36A 2.35 -.33 31 2.68 2 1225 2.83 2.91 2.57A 2.57A 2.56 -.34 63 2.90 16 1230 ---- ---- 2.78A 2.78A 2.77 -.36 3.13 1235 ---- ---- 3.01A 3.01A 3.01 -.37 3.38 1240 ---- ---- 3.26A 3.26A 3.25 -.39 3.64 80 1245 ---- ---- 3.52A 3.52A 3.52 -.40 3.92 1250 ---- ---- 3.80A 3.80A 3.79 -.43 4.22 1255 ---- ---- 4.10A 4.10A 4.09 -.43 4.52 25 1260 ---- ---- 4.41A 4.41A 4.39 -.46 4.85 1265 ---- ---- 4.72A 4.72A 4.72 -.47 5.19 17 1270 ---- ---- 5.06A 5.06A 5.05 -.49 5.54 1275 ---- ---- 5.41A 5.41A 5.40 -.50 5.90 1280 ---- ---- ---- ---- 5.77 -.51 6.28 1285 ---- ---- ---- ---- 6.14 -.53 6.67 1290 ---- ---- ---- ---- 6.53 -.54 7.07 1295 ---- ---- ---- ---- 6.92 -.55 7.47 1300 ---- ---- ---- ---- 7.33 -.56 7.89 1310 ---- ---- ---- ---- 8.17 -.58 8.75 1320 ---- ---- ---- ---- 9.04 -.59 9.63 4 1330 ---- ---- ---- ---- 9.93 -.61 10.54 1340 ---- ---- ---- ---- 10.84 -.62 11.46 1350 ---- ---- ---- ---- 11.77 -.63 12.40 1360 ---- ---- ---- ---- 12.71 -.63 13.34 1370 ---- ---- ---- ---- 13.66 -.64 14.30 1380 ---- ---- ---- ---- 14.62 -.64 15.26 1390 ---- ---- ---- ---- 15.58 -.64 16.22 1400 ---- ---- ---- ---- 16.55 -.64 17.19 1410 ---- ---- ---- ---- 17.52 -.64 18.16 1420 ---- ---- ---- ---- 18.49 -.65 19.14 1430 ---- ---- ---- ---- 19.47 -.64 20.11 1440 ---- ---- ---- ---- 20.45 -.64 21.09 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 -.01 .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 UNCH .02 960 ---- ---- ---- ---- .03 UNCH .03 970 ---- ---- ---- ---- .03 UNCH .03 40 980 ---- ---- ---- ---- .03 -.01 .04 80 990 ---- ---- ---- ---- .04 -.01 .05 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 -.02 .09 9 1010 ---- ---- ---- ---- .09 -.01 .10 1015 ---- ---- ---- ---- .09 -.02 .11 1020 ---- ---- ---- ---- .10 -.02 .12 1025 ---- ---- ---- ---- .11 -.02 .13 1030 ---- ---- ---- ---- .12 -.02 .14 1035 ---- ---- ---- ---- .13 -.03 .16 1040 ---- ---- ---- ---- .14 -.03 .17 2 1045 ---- ---- ---- ---- .16 -.02 .18 1050 ---- ---- .19A .19A .17 -.03 .20 50 1055 ---- ---- .21A .21A .18 -.04 .22 1060 ---- ---- .22A .22A .20 -.04 .24 1065 ---- ---- .24A .24A .22 -.04 .26 1070 ---- ---- .25A .25A .24 -.04 .28 1075 ---- ---- .27A .27A .26 -.04 .30 1080 ---- ---- .30A .30A .28 -.05 .33 1085 ---- ---- .32A .32A .30 -.06 .36 1090 ---- ---- .35A .35A .33 -.06 .39 11 1095 ---- ---- .37A .37A .36 -.06 .42 1100 ---- ---- .41A .41A .39 -.07 .46 8 1105 ---- ---- .44A .44A .42 -.08 .50 1110 ---- ---- .48A .48A .46 -.09 .55 1115 ---- ---- .52A .52A .50 -.09 .59 1120 ---- ---- .57A .57A .55 -.10 .65 25 1125 ---- ---- .61A .61A .59 -.11 .70 2 1130 ---- ---- .67A .67A .65 -.11 .76 2 1135 ---- ---- .72A .72A .71 -.12 .83 3 1140 ---- ---- .79A .79A .77 -.13 .90 200 1145 ---- ---- .85A .85A .83 -.14 .97 248 1150 ---- ---- .92A .92A .91 -.14 1.05 205 1155 ---- ---- 1.00A 1.00A .99 -.15 1.14 250 1160 ---- ---- 1.08A 1.08A 1.07 -.16 1.23 1165 ---- ---- 1.17A 1.17A 1.16 -.17 1.33 9 1170 ---- ---- 1.27A 1.27A 1.25 -.18 1.43 10 1175 ---- ---- 1.37A 1.37A 1.36 -.19 1.55 1180 ---- ---- 1.48A 1.48A 1.47 -.20 1.67 3 1185 ---- ---- 1.60A 1.60A 1.58 -.22 1.80 2 1190 1.75 1.75 1.72A 1.72A 1.71 -.23 2 1.94 4 1195 ---- ---- 1.86A 1.86A 1.85 -.24 2.09 1200 ---- ---- 2.01A 2.01A 1.99 -.26 2.25 2 1205 ---- ---- 2.16A 2.16A 2.15 -.27 2.42 1210 ---- ---- 2.33A 2.33A 2.32 -.28 2.60 1 1215 ---- ---- 2.51A 2.51A 2.49 -.30 2.79 26 1220 ---- ---- 2.70A 2.70A 2.68 -.32 3.00 4 1225 ---- ---- 2.91A 2.91A 2.89 -.33 3.22 52 1230 ---- ---- 3.12A 3.12A 3.11 -.35 3.46 26 1235 ---- ---- 3.35A 3.35A 3.34 -.36 3.70 1240 ---- ---- 3.60A 3.60A 3.58 -.38 3.96 1245 ---- ---- 3.86A 3.86A 3.84 -.40 4.24 1 1250 ---- ---- 4.13A 4.13A 4.11 -.42 4.53 1255 ---- ---- 4.41A 4.41A 4.39 -.44 4.83 1260 ---- ---- 4.71A 4.71A 4.69 -.45 5.14 4 1265 ---- ---- 5.02A 5.02A 5.00 -.47 5.47 1270 ---- ---- 5.34A 5.34A 5.33 -.48 5.81 1275 ---- ---- 5.68A 5.68A 5.67 -.49 6.16 1280 ---- ---- 6.03A 6.03A 6.01 -.51 6.52 1285 ---- ---- 6.38A 6.38A 6.37 -.52 6.89 1 1290 ---- ---- ---- ---- 6.75 -.52 7.27 1295 ---- ---- ---- ---- 7.13 -.54 7.67 1300 ---- ---- ---- ---- 7.52 -.55 8.07 1305 ---- ---- ---- ---- 7.92 -.56 8.48 1310 ---- ---- ---- ---- 8.32 -.57 8.89 1315 ---- ---- ---- ---- 8.74 -.57 9.31 3 1320 ---- ---- ---- ---- 9.16 -.58 9.74 1325 ---- ---- ---- ---- 9.59 -.59 10.18 1330 ---- ---- ---- ---- 10.03 -.59 10.62 1335 ---- ---- ---- ---- 10.47 -.60 11.07 1340 ---- ---- ---- ---- 10.92 -.60 11.52 1345 ---- ---- ---- ---- 11.37 -.60 11.97 2 1350 ---- ---- ---- ---- 11.82 -.61 12.43 1355 ---- ---- ---- ---- 12.28 -.61 12.89 1360 ---- ---- ---- ---- 12.74 -.62 13.36 3 1365 ---- ---- ---- ---- 13.21 -.62 13.83 1370 ---- ---- ---- ---- 13.67 -.63 14.30 1375 ---- ---- ---- ---- 14.14 -.63 14.77 1380 ---- ---- ---- ---- 14.62 -.62 15.24 1390 ---- ---- ---- ---- 15.57 -.62 16.19 1400 ---- ---- ---- ---- 16.52 -.63 17.15 1410 ---- ---- ---- ---- 17.48 -.64 18.12 1420 ---- ---- ---- ---- 18.45 -.63 19.08 1430 ---- ---- ---- ---- 19.41 -.64 20.05 1440 ---- ---- ---- ---- 20.38 -.64 21.02 1450 ---- ---- ---- ---- 21.35 -.64 21.99 7 1460 ---- ---- ---- ---- 22.33 -.63 22.96 1470 ---- ---- ---- ---- 23.30 -.64 23.94 1480 ---- ---- ---- ---- 24.27 -.64 24.91 1490 ---- ---- ---- ---- 25.25 -.64 25.89 1500 ---- ---- ---- ---- 26.23 -.63 26.86 19 1510 ---- ---- ---- ---- 27.20 -.64 27.84 61 1520 ---- ---- ---- ---- 28.18 -.64 28.82 90 1530 ---- ---- ---- ---- 29.16 -.63 29.79 30 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 -.01 .02 900 ---- ---- ---- ---- .01 -.01 .02 15 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 -.01 .03 930 ---- ---- ---- ---- .02 -.01 .03 940 ---- ---- ---- ---- .03 -.01 .04 950 ---- ---- ---- ---- .03 -.01 .04 3 960 ---- ---- ---- ---- .04 -.01 .05 1 970 ---- ---- ---- ---- .04 -.02 .06 980 ---- ---- ---- ---- .05 -.02 .07 10 990 ---- ---- ---- ---- .06 -.02 .08 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 -.03 .14 1010 ---- ---- ---- ---- .13 -.03 .16 1020 ---- ---- ---- ---- .15 -.03 .18 1030 ---- ---- .20A .20A .17 -.04 .21 1040 ---- ---- .23A .23A .19 -.05 .24 1045 ---- ---- .24A .24A .21 -.05 .26 1050 ---- ---- .26A .26A .23 -.05 .28 1055 ---- ---- .28A .28A .24 -.06 .30 1060 ---- ---- .30A .30A .26 -.06 .32 1065 ---- ---- .32A .32A .28 -.07 .35 1070 ---- ---- .34A .34A .31 -.07 .38 1 1075 ---- ---- .37A .37A .34 -.07 .41 1080 ---- ---- .40A .40A .36 -.08 .44 1085 ---- ---- .43A .43A .40 -.08 .48 1090 ---- ---- .46A .46A .43 -.09 .52 1095 ---- ---- .49A .49A .47 -.09 .56 1100 ---- ---- .53A .53A .51 -.09 .60 1105 ---- ---- .58A .58A .55 -.10 .65 400 1110 ---- ---- .62A .62A .60 -.10 .70 1115 ---- ---- .67A .67A .65 -.11 .76 1120 ---- ---- .72A .72A .70 -.12 .82 2 1125 ---- ---- .78A .78A .76 -.12 .88 1130 ---- ---- .84A .84A .82 -.12 .94 1135 ---- ---- .90A .90A .88 -.14 1.02 1140 ---- ---- .97A .97A .95 -.14 1.09 1145 ---- ---- 1.05A 1.05A 1.02 -.15 1.17 1150 ---- ---- 1.12A 1.12A 1.10 -.16 1.26 1155 ---- ---- 1.21A 1.21A 1.18 -.17 1.35 1160 ---- ---- 1.30A 1.30A 1.27 -.18 1.45 9 1165 ---- ---- 1.39A 1.39A 1.37 -.19 1.56 1170 ---- ---- 1.50A 1.50A 1.47 -.20 1.67 1175 ---- ---- 1.61A 1.61A 1.57 -.22 1.79 2 1180 ---- ---- 1.72A 1.72A 1.69 -.23 1.92 1 1185 ---- ---- 1.85A 1.85A 1.81 -.25 2.06 1190 ---- ---- 1.98A 1.98A 1.94 -.27 2.21 1 1195 ---- ---- 2.12A 2.12A 2.08 -.28 2.36 1200 ---- ---- 2.27A 2.27A 2.23 -.30 2.53 1205 ---- ---- 2.44A 2.44A 2.39 -.31 2.70 801 1210 ---- ---- 2.61A 2.61A 2.56 -.33 2.89 9 1215 ---- ---- 2.79A 2.79A 2.74 -.35 3.09 1220 ---- ---- 2.98A 2.98A 2.94 -.35 3.29 1225 ---- ---- 3.19A 3.19A 3.14 -.37 3.51 1230 ---- ---- 3.40A 3.40A 3.36 -.38 3.74 2 1235 ---- ---- 3.63A 3.63A 3.59 -.39 3.98 1240 ---- ---- 3.87A 3.87A 3.84 -.40 4.24 1245 ---- ---- 4.13A 4.13A 4.09 -.42 4.51 1250 ---- ---- 4.39A 4.39A 4.36 -.43 4.79 1255 ---- ---- 4.67A 4.67A 4.63 -.45 5.08 12 1260 ---- ---- 4.96A 4.96A 4.92 -.47 5.39 1265 ---- ---- 5.27A 5.27A 5.23 -.48 5.71 1270 ---- ---- 5.58A 5.58A 5.54 -.50 6.04 1275 ---- ---- 5.91A 5.91A 5.87 -.51 6.38 1280 ---- ---- ---- ---- 6.21 -.53 6.74 1285 ---- ---- ---- ---- 6.56 -.54 7.10 1290 ---- ---- ---- ---- 6.92 -.56 7.48 1295 ---- ---- ---- ---- 7.29 -.57 7.86 1300 ---- ---- ---- ---- 7.67 -.58 8.25 1310 ---- ---- ---- ---- 8.46 -.59 9.05 1320 ---- ---- ---- ---- 9.28 -.61 9.89 1330 ---- ---- ---- ---- 10.12 -.62 10.74 1340 ---- ---- ---- ---- 10.99 -.62 11.61 1350 ---- ---- ---- ---- 11.87 -.64 12.51 1360 ---- ---- ---- ---- 12.77 -.64 13.41 1370 ---- ---- ---- ---- 13.68 -.65 14.33 1380 ---- ---- ---- ---- 14.60 -.67 15.27 1390 ---- ---- ---- ---- 15.54 -.67 16.21 1400 ---- ---- ---- ---- 16.48 -.67 17.15 1410 ---- ---- ---- ---- 17.43 -.67 18.10 1420 ---- ---- ---- ---- 18.39 -.67 19.06 1430 ---- ---- ---- ---- 19.34 -.68 20.02 1440 ---- ---- ---- ---- 20.31 -.67 20.98 1450 ---- ---- ---- ---- 21.27 -.68 21.95 900 ---- ---- ---- ---- .03 -.01 .04 1 910 ---- ---- ---- ---- .04 UNCH .04 920 ---- ---- ---- ---- .04 -.01 .05 930 ---- ---- ---- ---- .05 -.01 .06 940 ---- ---- ---- ---- .06 -.01 .07 950 ---- ---- ---- ---- .06 -.01 .07 960 ---- ---- ---- ---- .07 -.01 .08 970 ---- ---- ---- ---- .08 -.02 .10 980 ---- ---- ---- ---- .09 -.02 .11 990 ---- ---- ---- ---- .10 -.02 .12 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .16 -.04 .20 1010 ---- ---- ---- ---- .19 -.03 .22 1020 ---- ---- .24A .24A .21 -.05 .26 1030 ---- ---- .27A .27A .24 -.05 .29 1040 ---- ---- .30A .30A .28 -.05 .33 1050 ---- ---- .34A .34A .32 -.06 .38 1060 ---- ---- .39A .39A .36 -.07 .43 1070 ---- ---- .44A .44A .42 -.07 .49 1080 ---- ---- .51A .51A .48 -.08 .56 1 1090 ---- ---- .58A .58A .55 -.10 .65 1 1095 ---- ---- .63A .63A .59 -.10 .69 1100 ---- ---- .67A .67A .64 -.10 .74 3 1105 ---- ---- .72A .72A .69 -.11 .80 1110 ---- ---- .77A .77A .74 -.12 .86 1115 ---- ---- .82A .82A .79 -.13 .92 1120 ---- ---- .88A .88A .85 -.13 .98 1125 ---- ---- .94A .94A .91 -.14 1.05 1130 ---- ---- 1.01A 1.01A .98 -.15 1.13 1135 ---- ---- 1.08A 1.08A 1.05 -.16 1.21 1140 ---- ---- 1.16A 1.16A 1.13 -.16 1.29 1145 ---- ---- 1.24A 1.24A 1.21 -.17 1.38 1150 ---- ---- 1.32A 1.32A 1.29 -.18 1.47 1155 ---- ---- 1.41A 1.41A 1.38 -.19 1.57 1160 ---- ---- 1.51A 1.51A 1.48 -.19 1.67 1165 ---- ---- 1.61A 1.61A 1.58 -.20 1.78 1170 ---- ---- 1.72A 1.72A 1.69 -.21 1.90 1175 ---- ---- 1.83A 1.83A 1.80 -.22 2.02 1180 ---- ---- 1.96A 1.96A 1.92 -.24 2.16 1185 ---- ---- 2.09A 2.09A 2.05 -.25 2.30 1190 ---- ---- 2.22A 2.22A 2.18 -.27 2.45 1195 ---- ---- 2.37A 2.37A 2.33 -.28 2.61 1200 ---- ---- 2.52A 2.52A 2.48 -.30 2.78 1205 ---- ---- 2.69A 2.69A 2.64 -.32 2.96 1210 ---- ---- 2.86A 2.86A 2.81 -.33 3.14 1215 ---- ---- 3.05A 3.05A 3.00 -.34 3.34 320 1220 ---- ---- 3.24A 3.24A 3.19 -.36 3.55 1225 ---- ---- 3.45A 3.45A 3.40 -.37 3.77 1230 ---- ---- 3.66A 3.66A 3.61 -.38 3.99 1235 ---- ---- 3.89A 3.89A 3.84 -.39 4.23 1240 ---- ---- 4.13A 4.13A 4.08 -.41 4.49 1245 ---- ---- 4.38A 4.38A 4.34 -.41 4.75 1250 ---- ---- 4.64A 4.64A 4.60 -.43 5.03 1255 ---- ---- 4.92A 4.92A 4.88 -.44 5.32 1260 ---- ---- 5.20A 5.20A 5.16 -.47 5.63 1265 ---- ---- 5.53A 5.53A 5.46 -.48 5.94 1270 ---- ---- 5.83A 5.83A 5.77 -.49 6.26 1275 ---- ---- 6.15A 6.15A 6.09 -.51 6.60 1280 ---- ---- 6.47A 6.47A 6.43 -.51 6.94 1285 ---- ---- ---- ---- 6.77 -.53 7.30 1290 ---- ---- ---- ---- 7.12 -.54 7.66 1295 ---- ---- ---- ---- 7.48 -.55 8.03 1300 ---- ---- ---- ---- 7.85 -.56 8.41 1310 ---- ---- ---- ---- 8.62 -.58 9.20 1320 ---- ---- ---- ---- 9.41 -.60 10.01 1330 ---- ---- ---- ---- 10.23 -.61 10.84 1340 ---- ---- ---- ---- 11.08 -.62 11.70 1350 ---- ---- ---- ---- 11.95 -.62 12.57 1360 ---- ---- ---- ---- 12.83 -.63 13.46 1370 ---- ---- ---- ---- 13.73 -.64 14.37 1380 ---- ---- ---- ---- 14.64 -.65 15.29 1390 ---- ---- ---- ---- 15.56 -.65 16.21 1400 ---- ---- ---- ---- 16.49 -.66 17.15 1410 ---- ---- ---- ---- 17.43 -.66 18.09 1420 ---- ---- ---- ---- 18.37 -.67 19.04 1430 ---- ---- ---- ---- 19.32 -.67 19.99 1440 ---- ---- ---- ---- 20.27 -.67 20.94 1450 ---- ---- ---- ---- 21.23 -.67 21.90 950 ---- ---- ---- ---- .09 -.02 .11 2 960 ---- ---- ---- ---- .10 -.02 .12 970 ---- ---- ---- ---- .11 -.03 .14 980 ---- ---- ---- ---- .13 -.02 .15 990 ---- ---- ---- ---- .15 -.03 .18 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .25A .25A .23 -.03 .26 2 1010 ---- ---- .28A .28A .26 -.03 .29 1015 ---- ---- .29A .29A .27 -.04 .31 1020 ---- ---- .31A .31A .29 -.04 .33 1 1025 ---- ---- .33A .33A .31 -.04 .35 1030 ---- ---- .35A .35A .32 -.05 .37 1035 ---- ---- .37A .37A .34 -.06 .40 1040 ---- ---- .39A .39A .36 -.06 .42 1045 ---- ---- .41A .41A .39 -.06 .45 1050 ---- ---- .44A .44A .41 -.07 .48 1 1055 ---- ---- .47A .47A .44 -.07 .51 1060 ---- ---- .50A .50A .47 -.07 .54 5 1065 ---- ---- .53A .53A .50 -.08 .58 1070 ---- ---- .56A .56A .53 -.09 .62 1 1075 ---- ---- .60A .60A .56 -.10 .66 1080 ---- ---- .64A .64A .60 -.10 .70 4 1085 ---- ---- .68A .68A .64 -.11 .75 1090 ---- ---- .73A .73A .69 -.11 .80 4 1095 ---- ---- .77A .77A .74 -.11 .85 1100 ---- ---- .82A .82A .79 -.12 .91 4 1105 ---- ---- .88A .88A .84 -.12 .96 1110 ---- ---- .94A .94A .90 -.13 1.03 1115 ---- ---- 1.00A 1.00A .96 -.13 1.09 1 1120 ---- ---- 1.06A 1.06A 1.03 -.13 1.16 8 1125 ---- ---- 1.13A 1.13A 1.09 -.15 1.24 1130 ---- ---- 1.20A 1.20A 1.17 -.15 1.32 1135 ---- ---- 1.28A 1.28A 1.24 -.16 1.40 3 1140 ---- ---- 1.36A 1.36A 1.32 -.17 1.49 3 1145 ---- ---- 1.44A 1.44A 1.41 -.17 1.58 1150 ---- ---- 1.53A 1.53A 1.50 -.18 1.68 18 1155 ---- ---- 1.63A 1.63A 1.59 -.19 1.78 1160 ---- ---- 1.73A 1.73A 1.69 -.20 1.89 4 1165 ---- ---- 1.84A 1.84A 1.79 -.22 2.01 1170 ---- ---- 1.95A 1.95A 1.91 -.22 2.13 1175 ---- ---- 2.07A 2.07A 2.02 -.24 2.26 2 1180 ---- ---- 2.20A 2.20A 2.15 -.25 2.40 1185 ---- ---- 2.33A 2.33A 2.28 -.26 2.54 4 1190 ---- ---- 2.47A 2.47A 2.42 -.27 2.69 3 1195 ---- ---- 2.62A 2.62A 2.57 -.29 2.86 1 1200 ---- ---- 2.78A 2.78A 2.73 -.29 3.02 3 1205 ---- ---- 2.94A 2.94A 2.90 -.30 3.20 14 1210 ---- ---- 3.12A 3.12A 3.08 -.31 3.39 1215 ---- ---- 3.30A 3.30A 3.26 -.33 3.59 1220 ---- ---- 3.50A 3.50A 3.45 -.34 3.79 1225 ---- ---- 3.70A 3.70A 3.65 -.36 4.01 1230 ---- ---- 3.92A 3.92A 3.87 -.37 4.24 1235 ---- ---- 4.14A 4.14A 4.10 -.39 4.49 1240 ---- ---- 4.38A 4.38A 4.34 -.41 4.75 1245 ---- ---- 4.63A 4.63A 4.59 -.42 5.01 1250 ---- ---- 4.88A 4.88A 4.85 -.43 5.28 1255 ---- ---- 5.15A 5.15A 5.12 -.45 5.57 1260 ---- ---- 5.44A 5.44A 5.40 -.46 5.86 1265 ---- ---- 5.73A 5.73A 5.69 -.48 6.17 1270 ---- ---- 6.07A 6.07A 5.99 -.49 6.48 1275 ---- ---- 6.37A 6.37A 6.30 -.51 6.81 1280 ---- ---- 6.69A 6.69A 6.63 -.51 7.14 1285 ---- ---- 7.03A 7.03A 6.96 -.53 7.49 1290 ---- ---- ---- ---- 7.31 -.53 7.84 1295 ---- ---- ---- ---- 7.66 -.54 8.20 1300 ---- ---- ---- ---- 8.02 -.56 8.58 1305 ---- ---- ---- ---- 8.39 -.57 8.96 1310 ---- ---- ---- ---- 8.77 -.57 9.34 1272 1315 ---- ---- ---- ---- 9.16 -.58 9.74 1320 ---- ---- ---- ---- 9.55 -.59 10.14 1325 ---- ---- ---- ---- 9.95 -.60 10.55 1330 ---- ---- ---- ---- 10.35 -.61 10.96 1335 ---- ---- ---- ---- 10.77 -.60 11.37 1340 ---- ---- ---- ---- 11.18 -.62 11.80 2150 1345 ---- ---- ---- ---- 11.60 -.62 12.22 1350 ---- ---- ---- ---- 12.03 -.62 12.65 1188 1355 ---- ---- ---- ---- 12.46 -.63 13.09 1360 ---- ---- ---- ---- 12.90 -.63 13.53 1365 ---- ---- ---- ---- 13.34 -.63 13.97 1370 ---- ---- ---- ---- 13.78 -.64 14.42 1375 ---- ---- ---- ---- 14.23 -.64 14.87 1380 ---- ---- ---- ---- 14.67 -.65 15.32 1390 ---- ---- ---- ---- 15.58 -.65 16.23 1400 ---- ---- ---- ---- 16.50 -.65 17.15 1410 ---- ---- ---- ---- 17.42 -.66 18.08 1420 ---- ---- ---- ---- 18.35 -.67 19.02 1430 ---- ---- ---- ---- 19.29 -.67 19.96 1440 ---- ---- ---- ---- 20.23 -.67 20.90 1450 ---- ---- ---- ---- 21.18 -.67 21.85 1460 ---- ---- ---- ---- 22.13 -.67 22.80 1470 ---- ---- ---- ---- 23.08 -.68 23.76 1480 ---- ---- ---- ---- 24.04 -.67 24.71 1490 ---- ---- ---- ---- 24.99 -.68 25.67 1500 ---- ---- ---- ---- 25.95 -.68 26.63 11 1510 ---- ---- ---- ---- 26.91 -.68 27.59 1520 ---- ---- ---- ---- 27.88 -.68 28.56 1530 ---- ---- ---- ---- 28.84 -.68 29.52 860 ---- ---- ---- ---- .04 -.01 .05 29 870 ---- ---- ---- ---- .04 -.02 .06 880 ---- ---- ---- ---- .05 -.02 .07 890 ---- ---- ---- ---- .06 -.01 .07 900 ---- ---- ---- ---- .07 -.01 .08 910 ---- ---- ---- ---- .08 -.01 .09 920 ---- ---- ---- ---- .09 -.01 .10 930 ---- ---- ---- ---- .10 -.02 .12 940 ---- ---- ---- ---- .11 -.02 .13 1 950 ---- ---- ---- ---- .13 -.02 .15 960 ---- ---- ---- ---- .15 -.01 .16 970 ---- ---- ---- ---- .16 -.02 .18 5 980 ---- ---- ---- ---- .18 -.03 .21 2 990 ---- ---- ---- ---- .20 -.03 .23 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- .29A .29A .26 -.04 .30 1 6 1010 ---- ---- ---- ---- .30 -.04 .34 1020 ---- ---- .37A .37A .34 -.05 .39 6 1030 ---- ---- .42A .42A .38 -.06 .44 1040 ---- ---- .47A .47A .43 -.07 .50 1050 ---- ---- .52A .52A .49 -.07 .56 1 1060 ---- ---- .59A .59A .55 -.09 .64 2 1070 ---- ---- .66A .66A .63 -.09 .72 1 1080 ---- ---- .75A .75A .71 -.11 .82 1090 ---- ---- .85A .85A .80 -.12 .92 1100 ---- ---- .95A .95A .91 -.13 1.04 1110 ---- ---- 1.07A 1.07A 1.03 -.14 1.17 1120 ---- ---- 1.21A 1.21A 1.16 -.16 1.32 1130 ---- ---- 1.36A 1.36A 1.31 -.18 1.49 1140 ---- ---- 1.52A 1.52A 1.48 -.19 1.67 1145 ---- ---- 1.62A 1.62A 1.57 -.20 1.77 1150 ---- ---- 1.71A 1.71A 1.67 -.20 1.87 2 1155 ---- ---- 1.81A 1.81A 1.77 -.21 1.98 1160 ---- ---- 1.92A 1.92A 1.87 -.22 2.09 1165 ---- ---- 2.03A 2.03A 1.98 -.23 2.21 1170 ---- ---- 2.14A 2.14A 2.10 -.24 2.34 1175 ---- ---- 2.27A 2.27A 2.22 -.25 2.47 1180 ---- ---- 2.40A 2.40A 2.35 -.26 2.61 1185 ---- ---- 2.54A 2.54A 2.49 -.27 2.76 1190 ---- ---- 2.68A 2.68A 2.63 -.28 2.91 1195 ---- ---- 2.83A 2.83A 2.79 -.29 3.08 1200 ---- ---- 2.99A 2.99A 2.94 -.31 3.25 1205 ---- ---- 3.16A 3.16A 3.11 -.32 3.43 1210 ---- ---- 3.34A 3.34A 3.28 -.34 3.62 1215 ---- ---- 3.52A 3.52A 3.47 -.34 3.81 1220 ---- ---- 3.72A 3.72A 3.66 -.36 4.02 1225 ---- ---- 3.92A 3.92A 3.88 -.37 4.25 1230 ---- ---- 4.14A 4.14A 4.09 -.39 4.48 1235 ---- ---- 4.36A 4.36A 4.28 -.44 4.72 1240 ---- ---- 4.60A 4.60A 4.48 -.49 4.97 1245 ---- ---- 4.84A 4.84A 4.74 -.49 5.23 1250 ---- ---- 5.10A 5.10A 5.04 -.46 5.50 1255 ---- ---- 5.37A 5.37A 5.33 -.46 5.79 1260 ---- ---- 5.64A 5.64A 5.62 -.46 6.08 1265 ---- ---- 5.93A 5.93A 5.91 -.47 6.38 1270 ---- ---- 6.23A 6.23A 6.21 -.48 6.69 1275 ---- ---- 6.55A 6.55A 6.51 -.49 7.00 1280 ---- ---- 6.86A 6.86A 6.82 -.51 7.33 1285 ---- ---- 7.19A 7.19A 7.14 -.53 7.67 1290 ---- ---- ---- ---- 7.47 -.55 8.02 1295 ---- ---- ---- ---- 7.81 -.57 8.38 1300 ---- ---- ---- ---- 8.17 -.58 8.75 1310 ---- ---- ---- ---- 8.91 -.59 9.50 1320 ---- ---- ---- ---- 9.68 -.61 10.29 1330 ---- ---- ---- ---- 10.47 -.62 11.09 1340 ---- ---- ---- ---- 11.28 -.64 11.92 1350 ---- ---- ---- ---- 12.12 -.64 12.76 1360 ---- ---- ---- ---- 12.97 -.65 13.62 1370 ---- ---- ---- ---- 13.83 -.66 14.49 1380 ---- ---- ---- ---- 14.71 -.67 15.38 1390 ---- ---- ---- ---- 15.60 -.68 16.28 1400 ---- ---- ---- ---- 16.50 -.69 17.19 1410 ---- ---- ---- ---- 17.42 -.68 18.10 1420 ---- ---- ---- ---- 18.34 -.69 19.03 1430 ---- ---- ---- ---- 19.26 -.70 19.96 1440 ---- ---- ---- ---- 20.19 -.70 20.89 1450 ---- ---- ---- ---- 21.13 -.70 21.83 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- .34A .34A .34 -.05 .39 1 12 1010 ---- ---- .41A .41A .38 -.06 .44 5 1020 ---- ---- .46A .46A .43 -.06 .49 1030 ---- ---- .51A .51A .48 -.07 .55 1040 ---- ---- .57A .57A .54 -.08 .62 1050 ---- ---- .64A .64A .60 -.09 .69 1060 ---- ---- .71A .71A .68 -.10 .78 1070 ---- ---- .80A .80A .76 -.11 .87 2 1080 ---- ---- .89A .89A .85 -.12 .97 1090 ---- ---- 1.00A 1.00A .96 -.13 1.09 1100 ---- ---- 1.12A 1.12A 1.07 -.15 1.22 1110 ---- ---- 1.25A 1.25A 1.21 -.15 1.36 1120 ---- ---- 1.39A 1.39A 1.35 -.17 1.52 1 1130 ---- ---- 1.55A 1.55A 1.51 -.18 1.69 1140 ---- ---- 1.73A 1.73A 1.68 -.20 1.88 1145 ---- ---- 1.82A 1.82A 1.78 -.20 1.98 1150 ---- ---- 1.92A 1.92A 1.88 -.21 2.09 1155 ---- ---- 2.03A 2.03A 1.98 -.22 2.20 1160 ---- ---- 2.14A 2.14A 2.09 -.23 2.32 1165 ---- ---- 2.25A 2.25A 2.20 -.24 2.44 1170 ---- ---- 2.38A 2.38A 2.32 -.25 2.57 1175 ---- ---- 2.50A 2.50A 2.45 -.26 2.71 1180 ---- ---- 2.64A 2.64A 2.58 -.27 2.85 1185 ---- ---- 2.78A 2.78A 2.72 -.28 3.00 1190 ---- ---- 2.92A 2.92A 2.87 -.28 3.15 1195 ---- ---- 3.08A 3.08A 3.03 -.29 3.32 1200 ---- ---- 3.24A 3.24A 3.19 -.30 3.49 1205 ---- ---- 3.41A 3.41A 3.36 -.31 3.67 2 1210 ---- ---- 3.59A 3.59A 3.54 -.32 3.86 1215 ---- ---- 3.78A 3.78A 3.73 -.34 4.07 1220 ---- ---- 3.97A 3.97A 3.92 -.36 4.28 1225 ---- ---- 4.18A 4.18A 4.12 -.38 4.50 1230 ---- ---- 4.39A 4.39A 4.33 -.40 4.73 1235 ---- ---- 4.62A 4.62A 4.55 -.42 4.97 1240 ---- ---- 4.85A 4.85A 4.78 -.43 5.21 1245 ---- ---- 5.09A 5.09A 5.02 -.45 5.47 1250 ---- ---- 5.35A 5.35A 5.28 -.46 5.74 1255 ---- ---- 5.61A 5.61A 5.54 -.47 6.01 1260 ---- ---- 5.88A 5.88A 5.82 -.48 6.30 1265 ---- ---- 6.17A 6.17A 6.11 -.49 6.60 1270 ---- ---- 6.46A 6.46A 6.40 -.50 6.90 1275 ---- ---- 7.01A 7.01A 6.71 -.51 7.22 1280 ---- ---- 7.32A 7.32A 7.02 -.52 7.54 1285 ---- ---- 7.64A 7.64A 7.35 -.53 7.88 1290 ---- ---- 7.97A 7.97A 7.68 -.54 8.22 1300 ---- ---- ---- ---- 8.37 -.55 8.92 1310 ---- ---- ---- ---- 9.08 -.58 9.66 1320 ---- ---- ---- ---- 9.83 -.59 10.42 1330 ---- ---- ---- ---- 10.60 -.61 11.21 1340 ---- ---- ---- ---- 11.40 -.62 12.02 1350 ---- ---- ---- ---- 12.21 -.64 12.85 1360 ---- ---- ---- ---- 13.05 -.64 13.69 1370 ---- ---- ---- ---- 13.90 -.65 14.55 1380 ---- ---- ---- ---- 14.77 -.66 15.43 1390 ---- ---- ---- ---- 15.64 -.67 16.31 1400 ---- ---- ---- ---- 16.53 -.68 17.21 1410 ---- ---- ---- ---- 17.43 -.68 18.11 1420 ---- ---- ---- ---- 18.34 -.68 19.02 1430 ---- ---- ---- ---- 19.26 -.68 19.94 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- .43A .43A .39 -.06 .45 2 1005 ---- ---- .46A .46A .41 -.06 .47 1010 ---- ---- .48A .48A .43 -.07 .50 1015 ---- ---- .50A .50A .46 -.06 .52 1020 ---- ---- .53A .53A .49 -.06 .55 2 1025 ---- ---- .56A .56A .51 -.08 .59 1030 ---- ---- .59A .59A .54 -.08 .62 1035 ---- ---- .62A .62A .58 -.08 .66 1040 ---- ---- .65A .65A .61 -.08 .69 1045 ---- ---- .69A .69A .65 -.08 .73 1050 ---- ---- .73A .73A .69 -.09 .78 1055 ---- ---- .77A .77A .73 -.09 .82 1060 ---- ---- .81A .81A .77 -.10 .87 1065 ---- ---- .85A .85A .81 -.11 .92 1070 ---- ---- .90A .90A .86 -.11 .97 1075 ---- ---- .95A .95A .91 -.12 1.03 1080 ---- ---- 1.00A 1.00A .96 -.12 1.08 6 1085 ---- ---- 1.06A 1.06A 1.02 -.12 1.14 1090 ---- ---- 1.12A 1.12A 1.08 -.13 1.21 2 1095 ---- ---- 1.18A 1.18A 1.14 -.13 1.27 1100 ---- ---- 1.24A 1.24A 1.20 -.14 1.34 1 1105 ---- ---- 1.31A 1.31A 1.27 -.14 1.41 1110 ---- ---- 1.38A 1.38A 1.34 -.14 1.48 2 1115 ---- ---- 1.45A 1.45A 1.41 -.15 1.56 1120 ---- ---- 1.53A 1.53A 1.49 -.16 1.65 1 1125 ---- ---- 1.61A 1.61A 1.57 -.16 1.73 1130 ---- ---- 1.70A 1.70A 1.65 -.17 1.82 1135 ---- ---- 1.79A 1.79A 1.74 -.18 1.92 1140 ---- ---- 1.88A 1.88A 1.83 -.19 2.02 1145 ---- ---- 1.98A 1.98A 1.93 -.19 2.12 1150 ---- ---- 2.08A 2.08A 2.03 -.20 2.23 1 1155 ---- ---- 2.19A 2.19A 2.14 -.21 2.35 1160 ---- ---- 2.30A 2.30A 2.25 -.22 2.47 1165 ---- ---- 2.42A 2.42A 2.36 -.24 2.60 1170 ---- ---- 2.54A 2.54A 2.49 -.24 2.73 1175 ---- ---- 2.67A 2.67A 2.61 -.26 2.87 1180 ---- ---- 2.81A 2.81A 2.75 -.27 3.02 1185 ---- ---- 2.95A 2.95A 2.89 -.28 3.17 1190 ---- ---- 3.10A 3.10A 3.04 -.29 3.33 1195 ---- ---- 3.26A 3.26A 3.20 -.30 3.50 1200 3.32 3.32 3.32 3.37B 3.36 -.32 20 3.68 20 1205 ---- ---- 3.59A 3.59A 3.53 -.33 3.86 1210 ---- ---- 3.77A 3.77A 3.71 -.35 4.06 1215 ---- ---- 3.96A 3.96A 3.90 -.36 4.26 1220 ---- ---- 4.16A 4.16A 4.09 -.37 4.46 1225 ---- ---- 4.36A 4.36A 4.30 -.38 4.68 1230 ---- ---- 4.58A 4.58A 4.51 -.39 4.90 1235 ---- ---- 4.80A 4.80A 4.73 -.40 5.13 1240 ---- ---- 5.03A 5.03A 4.95 -.43 5.38 1245 ---- ---- 5.27A 5.27A 5.19 -.44 5.63 1250 ---- ---- 5.53A 5.53A 5.45 -.44 5.89 1255 ---- ---- 5.79A 5.79A 5.71 -.46 6.17 1260 ---- ---- 6.06A 6.06A 5.98 -.47 6.45 1265 ---- ---- 6.34A 6.34A 6.26 -.49 6.75 1270 ---- ---- 6.63A 6.63A 6.55 -.50 7.05 1275 ---- ---- 6.93A 6.93A 6.85 -.52 7.37 1280 ---- ---- 7.50A 7.50A 7.16 -.53 7.69 1285 ---- ---- 7.82A 7.82A 7.48 -.54 8.02 1290 ---- ---- 8.14A 8.14A 7.81 -.54 8.35 1295 ---- ---- 8.47A 8.47A 8.14 -.56 8.70 1300 ---- ---- ---- ---- 8.49 -.56 9.05 1305 ---- ---- ---- ---- 8.84 -.56 9.40 1310 ---- ---- ---- ---- 9.20 -.57 9.77 1315 ---- ---- ---- ---- 9.56 -.58 10.14 1320 ---- ---- ---- ---- 9.93 -.59 10.52 1325 ---- ---- ---- ---- 10.31 -.59 10.90 1330 ---- ---- ---- ---- 10.70 -.59 11.29 1335 ---- ---- ---- ---- 11.09 -.60 11.69 1340 ---- ---- ---- ---- 11.48 -.61 12.09 1345 ---- ---- ---- ---- 11.88 -.61 12.49 1350 ---- ---- ---- ---- 12.29 -.61 12.90 1355 ---- ---- ---- ---- 12.70 -.62 13.32 1360 ---- ---- ---- ---- 13.11 -.63 13.74 1365 ---- ---- ---- ---- 13.53 -.63 14.16 1370 ---- ---- ---- ---- 13.95 -.64 14.59 1375 ---- ---- ---- ---- 14.38 -.64 15.02 1380 ---- ---- ---- ---- 14.81 -.65 15.46 1385 ---- ---- ---- ---- 15.24 -.65 15.89 1390 ---- ---- ---- ---- 15.68 -.65 16.33 1400 ---- ---- ---- ---- 16.56 -.66 17.22 1410 ---- ---- ---- ---- 17.45 -.67 18.12 1420 ---- ---- ---- ---- 18.36 -.67 19.03 1430 ---- ---- ---- ---- 19.26 -.68 19.94 1440 ---- ---- ---- ---- 20.18 -.68 20.86 1450 ---- ---- ---- ---- 21.10 -.69 21.79 1460 ---- ---- ---- ---- 22.03 -.69 22.72 1470 ---- ---- ---- ---- 22.96 -.69 23.65 1480 ---- ---- ---- ---- 23.90 -.69 24.59 1490 ---- ---- ---- ---- 24.83 -.70 25.53 1500 ---- ---- ---- ---- 25.78 -.69 26.47 1510 ---- ---- ---- ---- 26.72 -.70 27.42 1520 ---- ---- ---- ---- 27.66 -.70 28.36 1530 ---- ---- ---- ---- 28.61 -.70 29.31 860 ---- ---- ---- ---- .11 -.01 .12 75 870 ---- ---- ---- ---- .11 -.02 .13 1 880 ---- ---- ---- ---- .13 -.01 .14 890 ---- ---- ---- ---- .14 -.02 .16 900 ---- ---- ---- ---- .15 -.02 .17 910 ---- ---- ---- ---- .16 -.03 .19 920 ---- ---- ---- ---- .18 -.03 .21 930 ---- ---- ---- ---- .20 -.03 .23 940 ---- ---- ---- ---- .21 -.04 .25 950 ---- ---- ---- ---- .24 -.03 .27 960 ---- ---- ---- ---- .26 -.04 .30 970 ---- ---- ---- ---- .29 -.04 .33 980 ---- ---- ---- ---- .32 -.04 .36 5 990 ---- ---- .39A .39A .35 -.05 .40 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .57 -.08 .65 1005 ---- ---- ---- ---- .60 -.09 .69 1010 ---- ---- ---- ---- .64 -.08 .72 1015 ---- ---- ---- ---- .67 -.09 .76 1020 ---- ---- ---- ---- .71 -.09 .80 1025 ---- ---- ---- ---- .74 -.10 .84 1030 ---- ---- ---- ---- .78 -.10 .88 1035 ---- ---- ---- ---- .83 -.09 .92 1040 ---- ---- ---- ---- .87 -.10 .97 1045 ---- ---- ---- ---- .92 -.09 1.01 1050 ---- ---- ---- ---- .96 -.10 1.06 1055 ---- ---- ---- ---- 1.01 -.11 1.12 1060 ---- ---- ---- ---- 1.07 -.10 1.17 1065 ---- ---- ---- ---- 1.12 -.11 1.23 1070 ---- ---- ---- ---- 1.18 -.11 1.29 1075 ---- ---- ---- ---- 1.24 -.11 1.35 1080 ---- ---- ---- ---- 1.30 -.11 1.41 1085 ---- ---- ---- ---- 1.37 -.11 1.48 1090 ---- ---- ---- ---- 1.43 -.12 1.55 1095 ---- ---- 1.62A 1.62A 1.51 -.12 1.63 1100 ---- ---- 1.70A 1.70A 1.58 -.13 1.71 1105 ---- ---- 1.77A 1.77A 1.66 -.13 1.79 1110 ---- ---- 1.85A 1.85A 1.74 -.13 1.87 1115 ---- ---- 1.94A 1.94A 1.82 -.14 1.96 1120 ---- ---- 2.02A 2.02A 1.91 -.14 2.05 1125 ---- ---- 2.11A 2.11A 2.00 -.15 2.15 1130 ---- ---- 2.21A 2.21A 2.10 -.15 2.25 1135 ---- ---- 2.31A 2.31A 2.20 -.15 2.35 1140 ---- ---- 2.41A 2.41A 2.30 -.16 2.46 1145 ---- ---- 2.52A 2.52A 2.41 -.17 2.58 1150 ---- ---- 2.63A 2.63A 2.53 -.17 2.70 1155 ---- ---- 2.75A 2.75A 2.64 -.18 2.82 1160 ---- ---- 2.87A 2.87A 2.77 -.18 2.95 1165 ---- ---- 2.99A 2.99A 2.89 -.19 3.08 1170 ---- ---- 3.13A 3.13A 3.03 -.19 3.22 1175 ---- ---- 3.27A 3.27A 3.16 -.21 3.37 1180 ---- ---- 3.41A 3.41A 3.31 -.21 3.52 1185 ---- ---- 3.56A 3.56A 3.46 -.22 3.68 1190 ---- ---- 3.71A 3.71A 3.62 -.23 3.85 1195 ---- ---- 3.88A 3.88A 3.78 -.24 4.02 1200 ---- ---- 4.05A 4.05A 3.95 -.25 4.20 1205 ---- ---- 4.23A 4.23A 4.13 -.26 4.39 1210 ---- ---- 4.41A 4.41A 4.31 -.28 4.59 1215 ---- ---- 4.60A 4.60A 4.50 -.29 4.79 1220 ---- ---- 4.80A 4.80A 4.70 -.30 5.00 1225 ---- ---- 5.01A 5.01A 4.91 -.31 5.22 1230 ---- ---- 5.23A 5.23A 5.13 -.32 5.45 1235 ---- ---- 5.43A 5.43A 5.35 -.33 5.68 1240 ---- ---- 5.83A 5.83A 5.58 -.34 5.92 1245 ---- ---- ---- ---- 5.82 -.35 6.17 1250 ---- ---- 6.32A 6.32A 6.07 -.36 6.43 1255 ---- ---- ---- ---- 6.32 -.38 6.70 1260 ---- ---- 6.85A 6.85A 6.59 -.39 6.98 1265 ---- ---- 7.13A 7.13A 6.86 -.40 7.26 1270 ---- ---- ---- ---- 7.15 -.40 7.55 1275 ---- ---- 7.71A 7.71A 7.44 -.41 7.85 1280 ---- ---- ---- ---- 7.74 -.42 8.16 1285 ---- ---- ---- ---- 8.04 -.44 8.48 1290 ---- ---- ---- ---- 8.36 -.45 8.81 1295 ---- ---- ---- ---- 8.68 -.46 9.14 1300 ---- ---- ---- ---- 9.01 -.47 9.48 1305 ---- ---- ---- ---- 9.34 -.49 9.83 1310 ---- ---- ---- ---- 9.69 -.49 10.18 1315 ---- ---- ---- ---- 10.03 -.51 10.54 1320 ---- ---- ---- ---- 10.39 -.52 10.91 1330 ---- ---- ---- ---- 11.11 -.55 11.66 1340 ---- ---- ---- ---- 11.85 -.58 12.43 1350 ---- ---- ---- ---- 12.62 -.60 13.22 1360 ---- ---- ---- ---- 13.40 -.63 14.03 1370 ---- ---- ---- ---- 14.20 -.66 14.86 1380 ---- ---- ---- ---- 15.01 -.68 15.69 1390 ---- ---- ---- ---- 15.84 -.71 16.55 1400 ---- ---- ---- ---- 16.69 -.72 17.41 1410 ---- ---- ---- ---- 17.54 -.74 18.28 1420 ---- ---- ---- ---- 18.41 -.75 19.16 1430 ---- ---- ---- ---- 19.29 -.76 20.05 1440 ---- ---- ---- ---- 20.18 -.76 20.94 1450 ---- ---- ---- ---- 21.07 -.77 21.84 1460 ---- ---- ---- ---- 21.97 -.78 22.75 1470 ---- ---- ---- ---- 22.88 -.78 23.66 850 ---- ---- ---- ---- .10 -.03 .13 860 ---- ---- ---- ---- .11 -.04 .15 870 ---- ---- ---- ---- .13 -.03 .16 880 ---- ---- ---- ---- .15 -.03 .18 890 ---- ---- ---- ---- .16 -.05 .21 900 ---- ---- ---- ---- .18 -.05 .23 910 ---- ---- ---- ---- .21 -.05 .26 920 ---- ---- ---- ---- .23 -.06 .29 930 ---- ---- ---- ---- .26 -.06 .32 940 ---- ---- ---- ---- .29 -.06 .35 950 ---- ---- ---- ---- .33 -.06 .39 960 ---- ---- ---- ---- .37 -.06 .43 970 ---- ---- ---- ---- .41 -.07 .48 980 ---- ---- ---- ---- .46 -.07 .53 990 ---- ---- ---- ---- .51 -.08 .59 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.00 -.09 1.09 1005 ---- ---- ---- ---- 1.04 -.09 1.13 1010 ---- ---- ---- ---- 1.08 -.10 1.18 1015 ---- ---- ---- ---- 1.13 -.09 1.22 1020 ---- ---- ---- ---- 1.17 -.10 1.27 1025 ---- ---- ---- ---- 1.22 -.10 1.32 1030 ---- ---- ---- ---- 1.27 -.10 1.37 1035 ---- ---- ---- ---- 1.32 -.11 1.43 1040 ---- ---- ---- ---- 1.37 -.11 1.48 1045 ---- ---- ---- ---- 1.42 -.12 1.54 1050 ---- ---- ---- ---- 1.48 -.12 1.60 1055 ---- ---- ---- ---- 1.54 -.12 1.66 1060 ---- ---- ---- ---- 1.60 -.13 1.73 1065 ---- ---- ---- ---- 1.66 -.13 1.79 1070 ---- ---- ---- ---- 1.72 -.14 1.86 1 1075 ---- ---- ---- ---- 1.79 -.15 1.94 1080 ---- ---- ---- ---- 1.86 -.15 2.01 1085 ---- ---- ---- ---- 1.93 -.16 2.09 1090 ---- ---- ---- ---- 2.01 -.16 2.17 1095 ---- ---- ---- ---- 2.09 -.16 2.25 1100 ---- ---- ---- ---- 2.17 -.17 2.34 1105 ---- ---- ---- ---- 2.25 -.18 2.43 1110 ---- ---- ---- ---- 2.34 -.18 2.52 1115 ---- ---- ---- ---- 2.43 -.18 2.61 1120 ---- ---- ---- ---- 2.52 -.19 2.71 1125 ---- ---- ---- ---- 2.62 -.20 2.82 1130 ---- ---- ---- ---- 2.72 -.20 2.92 1135 ---- ---- ---- ---- 2.82 -.22 3.04 1140 ---- ---- ---- ---- 2.93 -.22 3.15 1145 ---- ---- ---- ---- 3.04 -.23 3.27 1150 ---- ---- ---- ---- 3.16 -.23 3.39 1155 ---- ---- ---- ---- 3.28 -.24 3.52 1160 ---- ---- ---- ---- 3.41 -.25 3.66 1165 ---- ---- ---- ---- 3.54 -.25 3.79 1170 ---- ---- ---- ---- 3.67 -.27 3.94 1175 ---- ---- ---- ---- 3.81 -.27 4.08 1180 ---- ---- ---- ---- 3.96 -.28 4.24 1185 ---- ---- ---- ---- 4.11 -.29 4.40 1190 ---- ---- ---- ---- 4.26 -.30 4.56 1195 ---- ---- ---- ---- 4.43 -.30 4.73 1200 ---- ---- ---- ---- 4.59 -.32 4.91 1205 ---- ---- ---- ---- 4.77 -.32 5.09 1210 ---- ---- ---- ---- 4.95 -.33 5.28 1215 ---- ---- ---- ---- 5.14 -.34 5.48 1220 ---- ---- ---- ---- 5.33 -.35 5.68 1225 ---- ---- ---- ---- 5.53 -.37 5.90 1230 ---- ---- ---- ---- 5.74 -.37 6.11 1235 ---- ---- ---- ---- 5.96 -.38 6.34 1240 ---- ---- ---- ---- 6.18 -.39 6.57 1245 ---- ---- ---- ---- 6.41 -.41 6.82 1250 ---- ---- ---- ---- 6.65 -.41 7.06 1255 ---- ---- ---- ---- 6.90 -.42 7.32 1260 ---- ---- ---- ---- 7.15 -.43 7.58 1265 ---- ---- ---- ---- 7.41 -.44 7.85 1270 ---- ---- ---- ---- 7.68 -.45 8.13 1275 ---- ---- ---- ---- 7.96 -.46 8.42 1280 ---- ---- ---- ---- 8.24 -.47 8.71 1285 ---- ---- ---- ---- 8.53 -.48 9.01 1290 ---- ---- ---- ---- 8.83 -.49 9.32 1295 ---- ---- ---- ---- 9.14 -.50 9.64 1300 ---- ---- ---- ---- 9.45 -.51 9.96 1310 ---- ---- ---- ---- 10.10 -.52 10.62 1320 ---- ---- ---- ---- 10.77 -.54 11.31 1330 ---- ---- ---- ---- 11.46 -.56 12.02 1340 ---- ---- ---- ---- 12.18 -.57 12.75 1350 ---- ---- ---- ---- 12.92 -.59 13.51 1360 ---- ---- ---- ---- 13.68 -.60 14.28 1370 ---- ---- ---- ---- 14.46 -.61 15.07 1380 ---- ---- ---- ---- 15.26 -.62 15.88 1390 ---- ---- ---- ---- 16.07 -.63 16.70 1400 ---- ---- ---- ---- 16.89 -.64 17.53 1410 ---- ---- ---- ---- 17.73 -.65 18.38 1420 ---- ---- ---- ---- 18.57 -.66 19.23 1430 ---- ---- ---- ---- 19.43 -.67 20.10 1440 ---- ---- ---- ---- 20.30 -.67 20.97 1450 ---- ---- ---- ---- 21.17 -.68 21.85 850 ---- ---- ---- ---- .29 -.02 .31 860 ---- ---- ---- ---- .31 -.03 .34 870 ---- ---- ---- ---- .34 -.03 .37 880 ---- ---- ---- ---- .37 -.04 .41 890 ---- ---- ---- ---- .41 -.03 .44 900 ---- ---- ---- ---- .44 -.04 .48 910 ---- ---- ---- ---- .48 -.05 .53 920 ---- ---- ---- ---- .52 -.05 .57 930 ---- ---- ---- ---- .57 -.05 .62 940 ---- ---- ---- ---- .62 -.05 .67 950 ---- ---- ---- ---- .67 -.06 .73 960 ---- ---- ---- ---- .73 -.06 .79 970 ---- ---- ---- ---- .79 -.07 .86 980 ---- ---- ---- ---- .86 -.07 .93 990 ---- ---- ---- ---- .93 -.08 1.01 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.31 -.10 1.41 1010 ---- ---- ---- ---- 1.40 -.11 1.51 1020 ---- ---- ---- ---- 1.50 -.11 1.61 1030 ---- ---- ---- ---- 1.61 -.12 1.73 1040 ---- ---- ---- ---- 1.72 -.13 1.85 1050 ---- ---- ---- ---- 1.84 -.14 1.98 1060 ---- ---- ---- ---- 1.97 -.15 2.12 1070 ---- ---- ---- ---- 2.11 -.15 2.26 1080 ---- ---- ---- ---- 2.26 -.16 2.42 1090 ---- ---- ---- ---- 2.41 -.18 2.59 1100 ---- ---- ---- ---- 2.58 -.19 2.77 1110 ---- ---- ---- ---- 2.76 -.20 2.96 1120 ---- ---- ---- ---- 2.95 -.21 3.16 1130 ---- ---- ---- ---- 3.16 -.22 3.38 1140 ---- ---- ---- ---- 3.38 -.24 3.62 1145 ---- ---- ---- ---- 3.50 -.24 3.74 1150 ---- ---- ---- ---- 3.62 -.25 3.87 1155 ---- ---- ---- ---- 3.74 -.26 4.00 1160 ---- ---- ---- ---- 3.87 -.26 4.13 1165 ---- ---- ---- ---- 4.01 -.26 4.27 1170 ---- ---- ---- ---- 4.14 -.28 4.42 1175 ---- ---- ---- ---- 4.29 -.28 4.57 1180 ---- ---- ---- ---- 4.43 -.29 4.72 1185 ---- ---- ---- ---- 4.58 -.30 4.88 1190 ---- ---- ---- ---- 4.74 -.31 5.05 1195 ---- ---- ---- ---- 4.90 -.32 5.22 1200 ---- ---- ---- ---- 5.07 -.33 5.40 1205 ---- ---- ---- ---- 5.25 -.33 5.58 1210 ---- ---- ---- ---- 5.43 -.34 5.77 1215 ---- ---- ---- ---- 5.61 -.35 5.96 1220 ---- ---- ---- ---- 5.81 -.36 6.17 1225 ---- ---- ---- ---- 6.01 -.36 6.37 1230 ---- ---- ---- ---- 6.21 -.38 6.59 1235 ---- ---- ---- ---- 6.43 -.39 6.82 1240 ---- ---- ---- ---- 6.65 -.40 7.05 1245 ---- ---- ---- ---- 6.88 -.40 7.28 1250 ---- ---- ---- ---- 7.12 -.41 7.53 1255 ---- ---- ---- ---- 7.36 -.42 7.78 1260 ---- ---- ---- ---- 7.61 -.43 8.04 1265 ---- ---- ---- ---- 7.87 -.44 8.31 1270 ---- ---- ---- ---- 8.13 -.45 8.58 1275 ---- ---- ---- ---- 8.40 -.46 8.86 1280 ---- ---- ---- ---- 8.68 -.47 9.15 1285 ---- ---- ---- ---- 8.97 -.47 9.44 1290 ---- ---- ---- ---- 9.26 -.48 9.74 1295 ---- ---- ---- ---- 9.56 -.49 10.05 1300 ---- ---- ---- ---- 9.86 -.50 10.36 1310 ---- ---- ---- ---- 10.49 -.52 11.01 1320 ---- ---- ---- ---- 11.14 -.54 11.68 1330 ---- ---- ---- ---- 11.82 -.55 12.37 1340 ---- ---- ---- ---- 12.52 -.56 13.08 1350 ---- ---- ---- ---- 13.23 -.58 13.81 1360 ---- ---- ---- ---- 13.97 -.59 14.56 1370 ---- ---- ---- ---- 14.72 -.61 15.33 1380 ---- ---- ---- ---- 15.50 -.61 16.11 1390 ---- ---- ---- ---- 16.28 -.63 16.91 1400 ---- ---- ---- ---- 17.08 -.64 17.72 1410 ---- ---- ---- ---- 17.89 -.65 18.54 1420 ---- ---- ---- ---- 18.72 -.65 19.37 1430 ---- ---- ---- ---- 19.55 -.67 20.22 1440 ---- ---- ---- ---- 20.40 -.67 21.07 1450 ---- ---- ---- ---- 21.25 -.68 21.93 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.62 -.11 1.73 1010 ---- ---- ---- ---- 1.72 -.12 1.84 1020 ---- ---- ---- ---- 1.83 -.13 1.96 1030 ---- ---- ---- ---- 1.95 -.13 2.08 1040 ---- ---- ---- ---- 2.07 -.14 2.21 1050 ---- ---- ---- ---- 2.20 -.15 2.35 1060 ---- ---- ---- ---- 2.34 -.15 2.49 1070 ---- ---- ---- ---- 2.48 -.17 2.65 1080 ---- ---- ---- ---- 2.64 -.18 2.82 1090 ---- ---- ---- ---- 2.81 -.18 2.99 1100 ---- ---- ---- ---- 2.98 -.20 3.18 1110 ---- ---- ---- ---- 3.17 -.21 3.38 1120 ---- ---- ---- ---- 3.37 -.22 3.59 1130 ---- ---- ---- ---- 3.58 -.23 3.81 1140 ---- ---- ---- ---- 3.81 -.24 4.05 1145 ---- ---- ---- ---- 3.93 -.25 4.18 1150 ---- ---- ---- ---- 4.05 -.26 4.31 1155 ---- ---- ---- ---- 4.18 -.26 4.44 1160 ---- ---- ---- ---- 4.31 -.27 4.58 1165 ---- ---- ---- ---- 4.44 -.28 4.72 1170 ---- ---- ---- ---- 4.58 -.29 4.87 1175 ---- ---- ---- ---- 4.73 -.29 5.02 1180 ---- ---- ---- ---- 4.87 -.30 5.17 1185 ---- ---- ---- ---- 5.03 -.31 5.34 1190 ---- ---- ---- ---- 5.18 -.32 5.50 1195 ---- ---- ---- ---- 5.35 -.32 5.67 1200 ---- ---- ---- ---- 5.52 -.33 5.85 1205 ---- ---- ---- ---- 5.69 -.34 6.03 1210 ---- ---- ---- ---- 5.87 -.35 6.22 1215 ---- ---- ---- ---- 6.05 -.36 6.41 1220 ---- ---- ---- ---- 6.25 -.36 6.61 1225 ---- ---- ---- ---- 6.44 -.38 6.82 1230 ---- ---- ---- ---- 6.65 -.38 7.03 1235 ---- ---- ---- ---- 6.86 -.39 7.25 1240 ---- ---- ---- ---- 7.08 -.40 7.48 1245 ---- ---- ---- ---- 7.31 -.41 7.72 1250 ---- ---- ---- ---- 7.54 -.42 7.96 1255 ---- ---- ---- ---- 7.78 -.43 8.21 1260 ---- ---- ---- ---- 8.03 -.43 8.46 1265 ---- ---- ---- ---- 8.28 -.44 8.72 1270 ---- ---- ---- ---- 8.54 -.45 8.99 1275 ---- ---- ---- ---- 8.81 -.46 9.27 1280 ---- ---- ---- ---- 9.08 -.47 9.55 1285 ---- ---- ---- ---- 9.36 -.48 9.84 1290 ---- ---- ---- ---- 9.65 -.48 10.13 1300 ---- ---- ---- ---- 10.24 -.50 10.74 1310 ---- ---- ---- ---- 10.85 -.52 11.37 1320 ---- ---- ---- ---- 11.49 -.53 12.02 1330 ---- ---- ---- ---- 12.15 -.55 12.70 1340 ---- ---- ---- ---- 12.83 -.56 13.39 1350 ---- ---- ---- ---- 13.53 -.58 14.11 1360 ---- ---- ---- ---- 14.25 -.59 14.84 1370 ---- ---- ---- ---- 14.99 -.60 15.59 1380 ---- ---- ---- ---- 15.74 -.61 16.35 1390 ---- ---- ---- ---- 16.51 -.62 17.13 1400 ---- ---- ---- ---- 17.29 -.63 17.92 1410 ---- ---- ---- ---- 18.08 -.65 18.73 1420 ---- ---- ---- ---- 18.89 -.65 19.54 1430 ---- ---- ---- ---- 19.70 -.67 20.37 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1079 777 48635 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 CALL 1090 ---- 14.06B ---- 14.06B 14.09 +.63 13.46 1095 ---- 13.56B ---- 13.56B 13.59 +.63 12.96 1100 ---- 13.06B ---- 13.06B 13.09 +.63 12.46 1105 ---- 12.56B ---- 12.56B 12.59 +.63 11.96 1110 ---- 12.06B ---- 12.06B 12.09 +.63 11.46 1115 ---- 11.56B ---- 11.56B 11.59 +.62 10.97 1120 ---- 11.06B ---- 11.06B 11.09 +.62 10.47 1125 ---- 10.56B ---- 10.56B 10.59 +.62 9.97 1130 ---- 10.06B ---- 10.06B 10.09 +.62 9.47 1135 ---- 9.56B ---- 9.56B 9.59 +.62 8.97 1140 ---- 9.06B ---- 9.06B 9.09 +.62 8.47 1145 ---- 8.56B ---- 8.56B 8.59 +.62 7.97 1150 ---- 8.06B ---- 8.06B 8.09 +.62 7.47 1155 ---- 7.56B ---- 7.56B 7.59 +.62 6.97 1160 ---- 7.06B ---- 7.06B 7.09 +.62 6.47 1165 ---- 6.56B ---- 6.56B 6.59 +.62 5.97 1167 ---- 6.31B ---- 6.31B 6.34 +.61 5.73 1170 ---- 6.07B ---- 6.07B 6.09 +.61 5.48 1172 ---- 5.82B ---- 5.82B 5.84 +.61 5.23 1175 ---- 5.57B ---- 5.57B 5.59 +.61 4.98 1177 ---- 5.32B ---- 5.32B 5.35 +.61 4.74 1180 ---- 5.07B ---- 5.07B 5.10 +.61 4.49 1182 ---- 4.82B ---- 4.82B 4.85 +.61 4.24 1185 ---- 4.57B ---- 4.57B 4.60 +.60 4.00 1187 ---- 4.32B ---- 4.32B 4.35 +.59 3.76 1190 ---- 4.08B 3.51A 4.08B 4.10 +.58 3.52 1192 ---- 3.83B 3.27A 3.83B 3.85 +.57 3.28 1195 ---- 3.58B 3.03A 3.58B 3.61 +.57 3.04 1197 ---- 3.34B ---- 3.34B 3.36 +.56 2.80 1200 ---- 3.09B ---- 3.09B 3.12 +.55 2.57 1202 ---- 2.85B 2.34A 2.85B 2.88 +.53 2.35 1205 ---- 2.61B 2.12A 2.61B 2.64 +.51 2.13 2 1207 ---- 2.38B 1.90A 2.38B 2.40 +.49 1.91 1210 ---- 2.15B 1.69A 2.15B 2.17 +.46 1.71 1212 ---- 1.92B 1.50A 1.50A 1.94 +.43 1.51 1215 ---- 1.70B 1.31A 1.31A 1.72 +.40 1.32 1217 ---- 1.49B 1.13A 1.13A 1.51 +.36 1.15 1220 ---- 1.29B .96A .96A 1.31 +.33 .98 1222 ---- 1.13B .81A .81A 1.12 +.29 .83 1225 ---- .95B .68A .68A .95 +.25 .70 1227 ---- .79B .56A .79B .79 +.21 .58 1230 ---- .64B .45A .64B .64 +.16 .48 1232 ---- .51B .36A .36A .52 +.13 .39 1235 ---- .40B .29A .29A .41 +.10 .31 1237 ---- .30B .22A .22A .32 +.08 .24 1240 .20 .23B .17A .17A .25 +.06 1 .19 2 1242 ---- .17B .13A .13A .18 +.03 .15 1245 ---- .12B .10A .10A .14 +.03 .11 1247 ---- ---- .07A .07A .10 +.01 .09 1250 ---- ---- ---- ---- .07 +.01 .06 1252 ---- ---- ---- ---- .05 UNCH .05 1255 ---- ---- ---- ---- .03 UNCH .03 1260 ---- ---- ---- ---- .02 UNCH .02 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1172 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1177 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.02 .02 1182 ---- ---- ---- ---- CAB -.02 .02 1185 ---- ---- .02A .02A CAB -.03 .03 1187 ---- ---- .02A .02A CAB -.03 .03 1190 ---- ---- .02A .02A .01 -.03 .04 1192 ---- ---- .02A .02A .01 -.04 .05 1195 ---- ---- .03A .03A .01 -.05 .06 2 1197 ---- ---- .03A .03A .01 -.07 .08 1200 ---- ---- .03A .03A .02 -.08 .10 75 1202 ---- ---- .04A .04A .03 -.09 .12 1205 ---- ---- .05A .05A .04 -.11 .15 1207 ---- ---- .06A .06A .05 -.14 .19 1210 ---- ---- .08A .08A .07 -.16 .23 1212 ---- ---- .10A .10A .09 -.19 .28 1215 ---- ---- .13A .13A .12 -.22 .34 2 1217 ---- ---- .17A .17A .16 -.26 .42 39 1220 ---- ---- .22A .22A .21 -.29 .50 1222 ---- ---- .28A .28A .27 -.33 .60 1225 ---- 1.21B .35A 1.21B .35 -.37 .72 1227 ---- ---- .44A .44A .44 -.41 .85 1230 ---- ---- .55A .55A .54 -.45 .99 1232 ---- ---- .67A .67A .67 -.48 1.15 1 1235 ---- ---- .81A .81A .81 -.52 1.33 1237 ---- ---- .96A .96A .97 -.54 1.51 1240 ---- ---- 1.13A 1.13A 1.14 -.57 1.71 1242 ---- ---- 1.34A 1.34A 1.33 -.59 1.92 1245 ---- ---- 1.55A 1.55A 1.54 -.59 2.13 1247 ---- ---- 1.76A 1.76A 1.75 -.60 2.35 1250 ---- ---- 1.99A 1.99A 1.97 -.61 2.58 1252 ---- ---- 2.22A 2.22A 2.20 -.61 2.81 1255 ---- ---- 2.46A 2.46A 2.43 -.62 3.05 1260 ---- ---- 2.94A 2.94A 2.91 -.62 3.53 1265 ---- ---- 3.43A 3.43A 3.40 -.62 4.02 1270 ---- ---- 3.93A 3.93A 3.90 -.61 4.51 1275 ---- ---- 4.43A 4.43A 4.40 -.61 5.01 1280 ---- ---- 4.93A 4.93A 4.90 -.61 5.51 1285 ---- ---- 5.43A 5.43A 5.40 -.61 6.01 1290 ---- ---- 5.93A 5.93A 5.89 -.62 6.51 1295 ---- ---- 6.42A 6.42A 6.39 -.62 7.01 1300 ---- ---- 6.92A 6.92A 6.89 -.62 7.51 1305 ---- ---- 7.42A 7.42A 7.39 -.62 8.01 1310 ---- ---- 7.92A 7.92A 7.89 -.62 8.51 1315 ---- ---- 8.42A 8.42A 8.39 -.62 9.01 1320 ---- ---- 8.92A 8.92A 8.89 -.62 9.51 1325 ---- ---- 9.42A 9.42A 9.39 -.62 10.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 CALL 1115 ---- 11.55B ---- 11.55B 11.58 +.62 10.96 1120 ---- 11.05B ---- 11.05B 11.08 +.62 10.46 1125 ---- 10.55B ---- 10.55B 10.58 +.62 9.96 1130 ---- 10.05B ---- 10.05B 10.08 +.62 9.46 1135 ---- 9.55B ---- 9.55B 9.58 +.61 8.97 1140 ---- 9.06B ---- 9.06B 9.08 +.61 8.47 1145 ---- 8.56B ---- 8.56B 8.58 +.61 7.97 1150 ---- 8.06B ---- 8.06B 8.09 +.61 7.48 1155 ---- 7.56B ---- 7.56B 7.59 +.61 6.98 1160 ---- 7.07B ---- 7.07B 7.09 +.60 6.49 1165 ---- 6.57B ---- 6.57B 6.59 +.59 6.00 1170 ---- 6.08B ---- 6.08B 6.10 +.59 5.51 1175 ---- 5.58B ---- 5.58B 5.60 +.58 5.02 1180 ---- 5.09B ---- 5.09B 5.11 +.57 4.54 1185 ---- 4.60B 4.06A 4.60B 4.63 +.56 4.07 1190 ---- 4.12B ---- 4.12B 4.14 +.54 3.60 1192 ---- 3.88B 3.37A 3.88B 3.91 +.53 3.38 1195 ---- 3.65B 3.14A 3.65B 3.67 +.52 3.15 1197 ---- 3.42B 2.92A 3.42B 3.44 +.50 2.94 1200 ---- 3.19B 2.71A 3.19B 3.21 +.49 2.72 1202 ---- 2.96B 2.50A 2.50A 2.98 +.46 2.52 1205 ---- 2.74B 2.30A 2.30A 2.76 +.44 2.32 1207 ---- 2.52B 2.10A 2.10A 2.54 +.42 2.12 1210 ---- 2.31B 1.91A 1.91A 2.33 +.40 1.93 1212 ---- 2.11B 1.72A 1.72A 2.12 +.37 1.75 1215 ---- 1.91B 1.55A 1.55A 1.92 +.34 1.58 1217 ---- 1.74B 1.38A 1.38A 1.73 +.31 1.42 1220 ---- 1.56B 1.23A 1.23A 1.55 +.29 1.26 1222 ---- 1.39B 1.08A 1.08A 1.38 +.27 1.11 1225 ---- 1.23B .93A .93A 1.21 +.24 .97 1227 ---- 1.07B .81A 1.07B 1.06 +.21 .85 1230 ---- .93B .70A .93B .92 +.19 .73 1232 ---- .80B .60A .80B .80 +.18 .62 1235 ---- .68B .51A .68B .68 +.16 .52 1237 ---- .57B ---- .57B .58 +.14 .44 1240 ---- .48B ---- .48B .49 +.12 .37 1242 ---- .40B ---- .40B .41 +.11 .30 1245 ---- .32B ---- .32B .34 +.09 .25 1247 ---- .26B ---- .26B .28 +.07 .21 1250 ---- .21B ---- .21B .23 +.06 .17 1252 ---- .17B ---- .17B .18 +.04 .14 1255 ---- .14B ---- .14B .15 +.04 .11 1260 ---- ---- ---- ---- .09 +.01 .08 1265 ---- ---- ---- ---- .06 +.01 .05 1270 ---- ---- ---- ---- .03 UNCH .03 1275 ---- ---- ---- ---- .02 UNCH .02 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 APR23 GBP/USD Weekly Monday Options - WK 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.02 .02 1160 ---- ---- ---- ---- CAB -.02 .02 1165 ---- ---- .02A .02A .01 -.02 .03 1170 ---- ---- .03A .03A .01 -.03 .04 1175 ---- ---- .03A .03A .01 -.04 .05 1180 ---- ---- .04A .04A .02 -.05 .07 1185 ---- ---- .05A .05A .03 -.07 .10 1190 ---- ---- .07A .07A .05 -.08 .13 1192 ---- ---- .07A .07A .06 -.09 .15 1195 ---- ---- .08A .08A .08 -.10 .18 1197 ---- ---- .08A .08A .09 -.12 .21 1200 ---- ---- .10A .10A .11 -.14 .25 1202 ---- ---- .12A .12A .13 -.16 .29 1205 ---- ---- .15A .15A .16 -.18 .34 1207 ---- ---- .18A .18A .19 -.21 .40 1210 ---- ---- .22A .22A .23 -.23 .46 1212 ---- ---- .26A .26A .27 -.26 .53 1215 ---- ---- .31A .31A .32 -.28 .60 1217 ---- ---- .38A .38A .38 -.31 .69 1220 ---- ---- .45A .45A .45 -.33 .78 1222 ---- ---- .52A .52A .53 -.35 .88 1225 ---- ---- .61A .61A .62 -.37 .99 1227 ---- ---- .71A .71A .71 -.40 1.11 1230 ---- ---- .82A .82A .82 -.43 1.25 1232 ---- ---- .94A .94A .95 -.44 1.39 1235 ---- ---- 1.08A 1.08A 1.08 -.46 1.54 1237 ---- ---- 1.22A 1.22A 1.23 -.48 1.71 1240 ---- ---- 1.38A 1.38A 1.38 -.50 1.88 1242 ---- ---- 1.55A 1.55A 1.55 -.52 2.07 1245 ---- ---- 1.73A 1.73A 1.73 -.54 2.27 1247 ---- ---- 1.94A 1.94A 1.92 -.55 2.47 1250 ---- ---- 2.14A 2.14A 2.12 -.57 2.69 1252 ---- ---- 2.35A 2.35A 2.33 -.57 2.90 1255 ---- ---- 2.56A 2.56A 2.54 -.59 3.13 1260 ---- ---- 3.01A 3.01A 2.99 -.60 3.59 1265 ---- ---- 3.48A 3.48A 3.45 -.61 4.06 1270 ---- ---- 3.96A 3.96A 3.93 -.61 4.54 1275 ---- ---- 4.45A 4.45A 4.41 -.62 5.03 1280 ---- ---- 4.94A 4.94A 4.90 -.62 5.52 1285 ---- ---- 5.43A 5.43A 5.40 -.62 6.02 1290 ---- ---- 5.93A 5.93A 5.89 -.62 6.51 1295 ---- ---- 6.42A 6.42A 6.39 -.61 7.00 1300 ---- ---- 6.92A 6.92A 6.89 -.61 7.50 1305 ---- ---- 7.42A 7.42A 7.39 -.61 8.00 1310 ---- ---- 7.92A 7.92A 7.89 -.61 8.50 1315 ---- ---- 8.42A 8.42A 8.38 -.62 9.00 1320 ---- ---- 8.91A 8.91A 8.88 -.62 9.50 1325 ---- ---- 9.41A 9.41A 9.38 -.62 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 APR23 GBP/USD Weekly Monday Options - WK 3 CALL 1130 ---- 10.05B ---- 10.05B 10.07 +.61 9.46 1135 ---- 9.55B ---- 9.55B 9.57 +.60 8.97 1140 ---- 9.06B ---- 9.06B 9.07 +.60 8.47 1145 ---- 8.56B ---- 8.56B 8.58 +.60 7.98 1150 ---- 8.07B ---- 8.07B 8.08 +.59 7.49 1155 ---- 7.57B ---- 7.57B 7.59 +.59 7.00 1160 ---- 7.08B ---- 7.08B 7.09 +.58 6.51 1165 ---- 6.59B ---- 6.59B 6.60 +.57 6.03 1170 ---- 6.10B ---- 6.10B 6.11 +.56 5.55 1175 ---- 5.61B 5.07A 5.61B 5.62 +.54 5.08 1180 ---- 5.13B 4.60A 5.13B 5.14 +.53 4.61 1185 ---- 4.66B 4.15A 4.66B 4.67 +.51 4.16 1190 ---- 4.20B 3.70A 4.20B 4.21 +.50 3.71 1195 ---- 3.74B 3.27A 3.74B 3.75 +.47 3.28 1200 ---- 3.30B 2.85A 3.30B 3.31 +.44 2.87 1205 ---- 2.88B 2.46A 2.46A 2.88 +.40 2.48 1207 ---- 2.68B 2.27A 2.27A 2.68 +.39 2.29 1210 ---- 2.48B 2.09A 2.09A 2.48 +.37 2.11 1212 ---- 2.30B 1.92A 1.92A 2.29 +.35 1.94 1215 ---- 2.11B 1.75A 1.75A 2.10 +.33 1.77 1217 ---- 1.93B 1.59A 1.59A 1.93 +.31 1.62 1220 ---- 1.76B 1.44A 1.44A 1.76 +.29 1.47 1222 ---- 1.59B 1.30A 1.30A 1.60 +.27 1.33 1225 ---- 1.44B 1.17A 1.17A 1.45 +.26 1.19 1227 ---- 1.29B 1.04A 1.29B 1.31 +.24 1.07 1230 ---- 1.15B .93A 1.15B 1.18 +.22 .96 1 8 1232 ---- 1.02B .82A 1.02B 1.05 +.20 .85 1235 ---- .90B .72A .90B .94 +.19 .75 1237 ---- .79B .63A .79B .83 +.17 .66 1240 ---- .69B .55A .69B .73 +.15 .58 1242 ---- .60B .48A .60B .63 +.12 .51 1245 ---- .52B .41A .52B .55 +.11 .44 1247 ---- .44B .36A .36A .48 +.09 .39 1250 ---- .38B .31A .31A .41 +.08 .33 1252 ---- .32B .27A .27A .36 +.07 .29 1255 ---- .27B .23A .23A .31 +.06 .25 1260 ---- .19B .17A .17A .23 +.05 .18 1265 ---- ---- ---- ---- .16 +.03 .13 1270 ---- ---- ---- ---- .12 +.03 .09 1275 ---- ---- ---- ---- .08 +.02 .06 1280 ---- ---- ---- ---- .06 +.02 .04 1285 ---- ---- ---- ---- .04 +.01 .03 1290 ---- ---- ---- ---- .03 +.01 .02 1295 ---- ---- ---- ---- .02 +.01 .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 PUT 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.02 .02 1140 ---- ---- ---- ---- CAB -.02 .02 1145 ---- ---- ---- ---- CAB -.03 .03 1150 ---- ---- ---- ---- CAB -.03 .03 1155 ---- ---- .03A .03A .01 -.03 .04 1160 ---- ---- .04A .04A .01 -.04 .05 1165 ---- ---- .05A .05A .02 -.05 .07 1170 ---- ---- .05A .05A .03 -.06 .09 1175 ---- ---- .07A .07A .04 -.07 .11 1180 ---- ---- .09A .09A .06 -.09 .15 1185 ---- ---- .11A .11A .08 -.11 .19 1190 ---- ---- .14A .14A .12 -.12 .24 1195 ---- ---- .19A .19A .16 -.15 .31 1200 ---- ---- .24A .24A .22 -.18 .40 1205 ---- ---- .32A .32A .29 -.22 .51 1207 ---- ---- .36A .36A .33 -.24 .57 1210 ---- ---- .41A .41A .38 -.26 .64 1212 ---- ---- .47A .47A .44 -.27 .71 1215 ---- ---- .53A .53A .51 -.29 .80 1217 ---- ---- .60A .60A .58 -.31 .89 1220 ---- ---- .68A .68A .66 -.33 .99 1222 ---- ---- .76A .76A .75 -.35 1.10 1225 ---- ---- .86A .86A .85 -.36 1.21 1227 ---- ---- .96A .96A .96 -.38 1.34 1230 ---- ---- 1.07A 1.07A 1.08 -.39 1.47 1232 ---- ---- 1.19A 1.19A 1.20 -.42 1.62 1235 ---- ---- 1.32A 1.32A 1.33 -.44 1.77 1237 ---- ---- 1.46A 1.46A 1.47 -.46 1.93 1240 ---- ---- 1.61A 1.61A 1.62 -.48 2.10 1242 ---- ---- 1.77A 1.77A 1.78 -.49 2.27 1245 ---- ---- 1.93A 1.93A 1.95 -.51 2.46 1247 ---- ---- 2.10A 2.10A 2.12 -.53 2.65 1250 ---- ---- 2.30A 2.30A 2.31 -.53 2.84 1252 ---- ---- 2.50A 2.50A 2.50 -.55 3.05 1255 ---- ---- 2.70A 2.70A 2.70 -.56 3.26 1260 ---- ---- 3.12A 3.12A 3.12 -.57 3.69 1265 ---- ---- 3.56A 3.56A 3.56 -.58 4.14 1270 ---- ---- 4.02A 4.02A 4.01 -.59 4.60 1275 ---- ---- 4.49A 4.49A 4.47 -.60 5.07 1280 ---- ---- 4.96A 4.96A 4.94 -.61 5.55 1285 ---- ---- 5.45A 5.45A 5.42 -.61 6.03 1290 ---- ---- 5.94A 5.94A 5.91 -.61 6.52 1295 ---- ---- 6.43A 6.43A 6.40 -.61 7.01 1300 ---- 7.51B 6.92A 6.92A 6.89 -.61 7.50 1305 ---- ---- 7.42A 7.42A 7.39 -.61 8.00 1310 ---- 8.50B 7.91A 7.91A 7.88 -.61 8.49 1315 ---- ---- 8.41A 8.41A 8.38 -.61 8.99 1320 ---- ---- 8.91A 8.91A 8.88 -.61 9.49 1325 ---- ---- 9.41A 9.41A 9.37 -.62 9.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 CALL 1090 ---- 13.93B ---- 13.93B 13.96 +.49 13.47 1095 ---- 13.43B ---- 13.43B 13.46 +.49 12.97 1100 ---- 12.93B ---- 12.93B 12.96 +.48 12.48 1105 ---- 12.43B ---- 12.43B 12.46 +.48 11.98 1110 ---- 11.93B ---- 11.93B 11.96 +.48 11.48 1115 ---- 11.43B ---- 11.43B 11.46 +.48 10.98 1120 ---- 10.93B ---- 10.93B 10.96 +.48 10.48 1125 ---- 10.43B ---- 10.43B 10.46 +.48 9.98 1130 ---- 9.93B ---- 9.93B 9.96 +.48 9.48 1135 ---- 9.43B ---- 9.43B 9.46 +.48 8.98 1140 ---- 8.93B ---- 8.93B 8.96 +.48 8.48 1145 ---- 8.43B ---- 8.43B 8.46 +.48 7.98 1150 ---- 7.93B ---- 7.93B 7.96 +.48 7.48 1155 ---- 7.43B ---- 7.43B 7.46 +.48 6.98 1160 ---- 6.93B ---- 6.93B 6.96 +.48 6.48 1165 ---- 6.43B ---- 6.43B 6.46 +.48 5.98 1167 ---- 6.18B ---- 6.18B 6.21 +.48 5.73 1170 ---- 5.93B ---- 5.93B 5.96 +.48 5.48 1172 ---- 5.68B ---- 5.68B 5.71 +.48 5.23 1175 ---- 5.43B ---- 5.43B 5.46 +.48 4.98 1177 ---- 5.18B ---- 5.18B 5.21 +.48 4.73 1180 ---- 4.93B ---- 4.93B 4.96 +.48 4.48 1182 ---- 4.68B ---- 4.68B 4.71 +.48 4.23 1185 ---- 4.43B ---- 4.43B 4.46 +.48 3.98 1187 ---- 4.18B ---- 4.18B 4.21 +.48 3.73 1190 ---- 3.93B ---- 3.93B 3.96 +.48 3.48 1192 ---- 3.68B ---- 3.68B 3.71 +.48 3.23 1195 ---- 3.43B ---- 3.43B 3.46 +.48 2.98 1197 ---- 3.18B ---- 3.18B 3.21 +.48 2.73 1200 ---- 2.93B ---- 2.93B 2.96 +.48 2.48 1202 ---- 2.68B ---- 2.68B 2.71 +.48 2.23 1205 ---- 2.43B ---- 2.43B 2.46 +.48 1.98 24 1207 ---- 2.18B ---- 2.18B 2.21 +.47 1.74 1210 ---- 1.93B ---- 1.93B 1.96 +.47 1.49 1212 ---- 1.68B 1.24A 1.68B 1.71 +.46 1.25 4 1215 ---- 1.43B .99A .99A 1.46 +.43 1.03 1217 ---- 1.18B .75A .75A 1.21 +.40 .81 1220 ---- .93B .54A .54A .96 +.35 .61 1222 ---- .68B .35A .35A .71 +.27 .44 1225 ---- .43B .19A .19A .46 +.16 .30 5 5 1227 ---- ---- .06A .06A .21 +.02 .19 1230 ---- ---- .01A .01A .00 -.11 .11 1232 .01 .01 .01 .01 .00 -.06 10 .06 10 10 1235 ---- ---- .01A .01A .00 -.03 .03 1237 ---- ---- ---- ---- .00 -.01 .01 48 1240 ---- ---- ---- ---- .00 -.01 .01 81 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 15 172 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 PUT 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1167 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 2 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 1 1190 ---- ---- ---- ---- .00 UNCH CAB 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1 1202 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 10 10 1207 ---- ---- ---- ---- .00 -.01 .01 1210 ---- ---- ---- ---- .00 -.01 .01 1212 ---- ---- .01A .01A .00 -.03 .03 1215 ---- ---- .01A .01A .00 -.05 .05 1217 ---- ---- .01A .01A .00 -.08 .08 1220 .01 .01 .01 .01 .00 -.13 10 .13 10 10 1222 ---- ---- .01A .01A .00 -.21 .21 1225 ---- ---- .01A .01A .00 -.32 .32 2 1227 ---- ---- .01A .01A .00 -.46 .46 1230 ---- ---- .07A .07A .04 -.59 .63 1232 ---- ---- .32A .32A .29 -.54 .83 1 1235 ---- ---- .57A .57A .54 -.51 1.05 1237 ---- ---- .82A .82A .79 -.49 1.28 1240 ---- ---- 1.07A 1.07A 1.04 -.48 1.52 1242 ---- ---- 1.32A 1.32A 1.29 -.48 1.77 1245 ---- ---- 1.57A 1.57A 1.54 -.48 2.02 1247 ---- ---- 1.82A 1.82A 1.79 -.48 2.27 1250 ---- ---- 2.07A 2.07A 2.04 -.48 2.52 1252 ---- ---- 2.32A 2.32A 2.29 -.48 2.77 1255 ---- ---- 2.57A 2.57A 2.54 -.48 3.02 1260 ---- ---- 3.07A 3.07A 3.04 -.48 3.52 1265 ---- ---- 3.57A 3.57A 3.54 -.48 4.02 1270 ---- ---- 4.07A 4.07A 4.04 -.48 4.52 1275 ---- ---- 4.57A 4.57A 4.54 -.48 5.02 1280 ---- ---- 5.07A 5.07A 5.04 -.48 5.52 1285 ---- ---- 5.57A 5.57A 5.54 -.48 6.02 1290 ---- ---- 6.07A 6.07A 6.04 -.48 6.52 1295 ---- ---- 6.57A 6.57A 6.54 -.48 7.02 1300 ---- ---- 7.07A 7.07A 7.04 -.48 7.52 1305 ---- ---- 7.57A 7.57A 7.54 -.48 8.02 1310 ---- ---- 8.07A 8.07A 8.04 -.48 8.52 1315 ---- ---- 8.57A 8.57A 8.54 -.48 9.02 1320 ---- ---- 9.07A 9.07A 9.04 -.48 9.52 1325 ---- ---- 9.57A 9.57A 9.54 -.48 10.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 20 27 SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1130 ---- ---- ---- 9.67A 10.08 UNCH ---- 1135 ---- ---- ---- 9.17A 9.58 UNCH ---- 1140 ---- ---- ---- 8.67A 9.09 UNCH ---- 1145 ---- ---- ---- 8.18A 8.59 UNCH ---- 1150 ---- ---- ---- 7.68A 8.09 UNCH ---- 1155 ---- ---- ---- 7.19A 7.60 UNCH ---- 1160 ---- ---- ---- 6.69A 7.10 UNCH ---- 1165 ---- ---- ---- 6.20A 6.61 UNCH ---- 1170 ---- ---- ---- 5.71A 6.12 UNCH ---- 1175 ---- ---- ---- 5.23A 5.63 UNCH ---- 1180 ---- ---- ---- 4.75A 5.15 UNCH ---- 1185 ---- ---- ---- 4.28A 4.67 UNCH ---- 1190 ---- ---- ---- 3.81A 4.20 UNCH ---- 1195 ---- ---- ---- 3.37A 3.74 UNCH ---- 1200 ---- ---- ---- 2.93A 3.29 UNCH ---- 1205 ---- ---- ---- 2.52A 2.86 UNCH ---- 1207 ---- ---- ---- 2.32A 2.65 UNCH ---- 1210 ---- ---- ---- 2.12A 2.44 UNCH ---- 1212 ---- ---- ---- 1.93A 2.25 UNCH ---- 1215 ---- ---- ---- 1.76A 2.06 UNCH ---- 1217 ---- ---- ---- 1.60A 1.88 UNCH ---- 1220 ---- ---- ---- 1.44A 1.70 UNCH ---- 1222 ---- ---- ---- 1.29A 1.54 UNCH ---- 1225 ---- ---- ---- 1.15A 1.38 UNCH ---- 1227 ---- ---- ---- 1.02A 1.23 UNCH ---- 1230 ---- ---- ---- .90A 1.09 UNCH ---- 1232 ---- ---- ---- .79A .97 UNCH ---- 1235 ---- ---- ---- .69A .85 UNCH ---- 1237 ---- ---- ---- .60A .74 UNCH ---- 1240 ---- ---- ---- .51A .65 UNCH ---- 1242 ---- ---- ---- .44A .56 UNCH ---- 1245 ---- ---- ---- .38A .48 UNCH ---- 1250 ---- ---- ---- .28A .35 UNCH ---- 1255 ---- ---- ---- .20A .25 UNCH ---- 1260 ---- ---- ---- .14A .18 UNCH ---- 1265 ---- ---- ---- .11A .12 UNCH ---- 1270 ---- ---- ---- .07A .08 UNCH ---- 1275 ---- ---- ---- .06A .06 UNCH ---- 1280 ---- ---- ---- .05A .04 UNCH ---- 1285 ---- ---- ---- .04A .02 UNCH ---- 1290 ---- ---- ---- .03A .02 UNCH ---- 1295 ---- ---- ---- .03A .01 UNCH ---- 1300 ---- ---- ---- .03A .01 UNCH ---- 1305 ---- ---- ---- .03A CAB UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- 1320 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1130 ---- ---- ---- .02A CAB UNCH ---- 1135 ---- ---- ---- .02A CAB UNCH ---- 1140 ---- ---- ---- .02A .01 UNCH ---- 1145 ---- ---- ---- .02A .01 UNCH ---- 1150 ---- ---- ---- .03A .01 UNCH ---- 1155 ---- ---- ---- .03A .01 UNCH ---- 1160 ---- ---- ---- .03A .02 UNCH ---- 1165 ---- ---- ---- .04A .03 UNCH ---- 1170 ---- ---- ---- .04A .03 UNCH ---- 1175 ---- ---- ---- .05A .05 UNCH ---- 1180 ---- ---- ---- .07A .06 UNCH ---- 1185 ---- ---- ---- .09A .08 UNCH ---- 1190 ---- ---- ---- .12A .11 UNCH ---- 1195 ---- ---- ---- .15A .15 UNCH ---- 1200 ---- ---- ---- .20A .20 UNCH ---- 1205 ---- ---- ---- .27A .26 UNCH ---- 1207 ---- ---- ---- .31A .30 UNCH ---- 1210 ---- ---- ---- .36A .35 UNCH ---- 1212 ---- ---- ---- .41A .40 UNCH ---- 1215 ---- ---- ---- .47A .46 UNCH ---- 1217 ---- ---- ---- .54A .53 UNCH ---- 1220 ---- ---- ---- .61A .60 UNCH ---- 1222 ---- ---- ---- .70A .69 UNCH ---- 1225 ---- ---- ---- .79A .78 UNCH ---- 1227 ---- ---- ---- .89A .88 UNCH ---- 1230 ---- ---- ---- 1.00A .99 UNCH ---- 1232 ---- ---- ---- 1.12A 1.12 UNCH ---- 1235 ---- ---- ---- 1.25A 1.25 UNCH ---- 1237 ---- ---- ---- 1.39A 1.39 UNCH ---- 1240 ---- ---- ---- 1.54A 1.55 UNCH ---- 1242 ---- ---- ---- 1.70A 1.71 UNCH ---- 1245 ---- ---- ---- 1.87A 1.88 UNCH ---- 1250 ---- ---- ---- 2.25A 2.25 UNCH ---- 1255 ---- ---- ---- 2.65A 2.65 UNCH ---- 1260 ---- ---- ---- 3.08A 3.07 UNCH ---- 1265 ---- ---- ---- 3.53A 3.52 UNCH ---- 1270 ---- ---- ---- 4.00A 3.98 UNCH ---- 1275 ---- ---- ---- 4.47A 4.45 UNCH ---- 1280 ---- ---- ---- 4.95A 4.93 UNCH ---- 1285 ---- ---- ---- 5.44A 5.41 UNCH ---- 1290 ---- ---- ---- 5.93A 5.90 UNCH ---- 1295 ---- ---- ---- 6.43A 6.40 UNCH ---- 1300 ---- ---- ---- 6.92A 6.89 UNCH ---- 1305 ---- ---- ---- 7.42A 7.38 UNCH ---- 1310 ---- ---- ---- 7.92A 7.88 UNCH ---- 1315 ---- ---- ---- 8.41A 8.38 UNCH ---- 1320 ---- ---- ---- 8.91A 8.88 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 CALL 1120 ---- 11.06B ---- 11.06B 11.10 +.63 10.47 1125 ---- 10.56B ---- 10.56B 10.60 +.63 9.97 1130 ---- 10.06B ---- 10.06B 10.10 +.63 9.47 1135 ---- 9.56B ---- 9.56B 9.60 +.63 8.97 1140 ---- 9.06B ---- 9.06B 9.10 +.63 8.47 1145 ---- 8.56B ---- 8.56B 8.60 +.63 7.97 1150 ---- 8.06B ---- 8.06B 8.10 +.63 7.47 1155 ---- 7.56B ---- 7.56B 7.60 +.63 6.97 1160 ---- 7.06B ---- 7.06B 7.10 +.63 6.47 1165 ---- 6.56B ---- 6.56B 6.60 +.62 5.98 1170 ---- 6.06B ---- 6.06B 6.10 +.62 5.48 1175 ---- 5.56B ---- 5.56B 5.60 +.62 4.98 1180 ---- 5.06B ---- 5.06B 5.10 +.62 4.48 1185 ---- 4.57B ---- 4.57B 4.60 +.62 3.98 1190 ---- 4.07B ---- 4.07B 4.10 +.61 3.49 1195 ---- 3.57B ---- 3.57B 3.60 +.60 3.00 1197 ---- 3.32B ---- 3.32B 3.35 +.59 2.76 1200 ---- 3.07B ---- 3.07B 3.10 +.58 2.52 1202 ---- 2.83B 2.28A 2.83B 2.85 +.56 2.29 1205 ---- 2.58B 2.04A 2.58B 2.61 +.55 2.06 1207 ---- 2.34B 1.82A 1.82A 2.36 +.52 1.84 1210 ---- 2.09B 1.60A 1.60A 2.12 +.50 1.62 1212 ---- 1.85B 1.39A 1.39A 1.88 +.47 1.41 1215 ---- 1.62B 1.18A 1.18A 1.64 +.42 1.22 1217 ---- 1.40B 1.00A 1.00A 1.42 +.39 1.03 1220 ---- 1.18B .82A .82A 1.20 +.34 .86 1222 ---- .98B .67A .67A 1.00 +.29 .71 1225 ---- .82B .53A .53A .81 +.23 .58 1227 ---- .65B .41A .41A .64 +.18 .46 1230 ---- .49B .31A .31A .50 +.14 .36 1232 ---- .36B .23A .23A .37 +.10 .27 1235 ---- .25B .17A .17A .27 +.07 .20 1237 ---- .17B .12A .12A .18 +.03 .15 1240 ---- ---- .09A .09A .12 +.01 1 .11 1242 ---- ---- .06A .06A .08 +.01 .07 1245 ---- ---- .04A .04A .05 UNCH .05 1247 ---- ---- ---- ---- .03 UNCH .03 1250 ---- ---- ---- ---- .02 UNCH .02 1252 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 PUT 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- .02A .02A CAB -.03 .03 1197 ---- ---- .02A .02A CAB -.03 .03 1200 ---- ---- .02A .02A CAB -.05 .05 1202 ---- ---- .02A .02A CAB -.06 .06 1205 ---- ---- .02A .02A .01 -.07 .08 1207 ---- ---- .03A .03A .01 -.10 .11 1210 ---- ---- .03A .03A .02 -.12 .14 1212 ---- ---- .04A .04A .03 -.15 .18 1215 ---- ---- .06A .06A .05 -.19 .24 1217 ---- ---- .08A .08A .07 -.23 .30 1220 ---- ---- .11A .11A .10 -.28 1 .38 1222 ---- ---- .16A .16A .15 -.33 .48 1225 ---- ---- .22A .22A .21 -.39 .60 1227 ---- ---- .30A .30A .29 -.44 .73 1230 ---- ---- .40A .40A .40 -.48 .88 1232 ---- ---- .52A .52A .52 -.52 1.04 1235 ---- ---- .67A .67A .67 -.55 1.22 1237 ---- ---- .83A .83A .83 -.59 1.42 1240 ---- ---- 1.04A 1.04A 1.02 -.61 1.63 1242 ---- ---- 1.25A 1.25A 1.23 -.61 1.84 1245 ---- ---- 1.47A 1.47A 1.45 -.62 2.07 1247 ---- ---- 1.71A 1.71A 1.68 -.62 2.30 1250 ---- ---- 1.95A 1.95A 1.92 -.62 2.54 1252 ---- ---- 2.19A 2.19A 2.16 -.62 2.78 1255 ---- ---- 2.44A 2.44A 2.40 -.63 3.03 1260 ---- ---- 2.93A 2.93A 2.90 -.62 3.52 1265 ---- ---- 3.43A 3.43A 3.40 -.62 4.02 1270 ---- ---- 3.93A 3.93A 3.90 -.62 4.52 1275 ---- ---- 4.43A 4.43A 4.40 -.62 5.02 1280 ---- ---- 4.93A 4.93A 4.90 -.62 5.52 1285 ---- ---- 5.43A 5.43A 5.40 -.62 6.02 1290 ---- ---- 5.93A 5.93A 5.90 -.61 6.51 1295 ---- ---- 6.43A 6.43A 6.40 -.61 7.01 1300 ---- ---- 6.93A 6.93A 6.90 -.61 7.51 1305 ---- ---- 7.43A 7.43A 7.40 -.61 8.01 1310 ---- ---- 7.93A 7.93A 7.90 -.61 8.51 1315 ---- ---- 8.43A 8.43A 8.40 -.61 9.01 1320 ---- ---- 8.93A 8.93A 8.90 -.61 9.51 1325 ---- ---- 9.43A 9.43A 9.40 -.61 10.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1130 ---- 10.06B ---- 10.06B 10.09 +.62 9.47 1135 ---- 9.56B ---- 9.56B 9.59 +.62 8.97 1140 ---- 9.06B ---- 9.06B 9.09 +.62 8.47 1145 ---- 8.56B ---- 8.56B 8.59 +.62 7.97 1150 ---- 8.06B ---- 8.06B 8.09 +.62 7.47 1155 ---- 7.56B ---- 7.56B 7.59 +.62 6.97 1160 ---- 7.06B ---- 7.06B 7.09 +.62 6.47 1165 ---- 6.56B ---- 6.56B 6.59 +.61 5.98 1170 ---- 6.07B ---- 6.07B 6.09 +.61 5.48 1175 ---- 5.57B ---- 5.57B 5.59 +.60 4.99 1180 ---- 5.07B ---- 5.07B 5.09 +.59 4.50 1185 ---- 4.58B ---- 4.58B 4.60 +.59 4.01 1190 ---- 4.08B ---- 4.08B 4.11 +.58 3.53 1195 ---- 3.59B 3.05A 3.59B 3.62 +.56 3.06 1200 ---- 3.11B 2.59A 3.11B 3.13 +.52 2.61 1205 ---- 2.63B 2.15A 2.63B 2.66 +.49 2.17 1207 ---- 2.40B 1.94A 1.94A 2.43 +.47 1.96 1210 ---- 2.17B 1.74A 1.74A 2.20 +.44 1.76 1212 ---- 1.95B 1.54A 1.54A 1.98 +.42 1.56 1215 ---- 1.74B 1.35A 1.35A 1.76 +.38 1.38 1217 ---- 1.54B 1.18A 1.18A 1.56 +.35 1.21 1220 ---- 1.36B 1.02A 1.02A 1.36 +.31 1.05 1222 ---- 1.17B .87A .87A 1.18 +.28 .90 1225 ---- 1.00B .73A .73A 1.00 +.23 .77 1227 ---- .83B .61A .61A .85 +.21 .64 1230 ---- .69B .51A .51A .70 +.16 .54 1232 ---- .57B .41A .41A .58 +.14 .44 1235 ---- .45B .33A .33A .47 +.11 .36 1237 ---- .35B .26A .26A .37 +.08 .29 1240 ---- .27B .21A .21A .29 +.06 .23 1242 ---- .21B .16A .16A .23 +.05 .18 1245 ---- .16B .13A .13A .17 +.03 .14 1247 ---- ---- .10A .10A .13 +.02 .11 1250 ---- ---- ---- ---- .10 +.02 .08 1252 ---- ---- ---- ---- .07 +.01 .06 1255 ---- ---- ---- ---- .05 +.01 .04 1260 ---- ---- ---- ---- .02 UNCH .02 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.02 .02 1180 ---- ---- .02A .02A CAB -.03 .03 1185 ---- ---- .02A .02A .01 -.03 .04 1190 ---- ---- .03A .03A .01 -.05 .06 1195 ---- ---- .03A .03A .02 -.07 .09 1200 ---- ---- .05A .05A .04 -.09 .13 1205 ---- ---- .07A .07A .06 -.13 .19 1207 ---- ---- .09A .09A .08 -.15 .23 1210 ---- ---- .11A .11A .10 -.18 .28 1212 ---- ---- .14A .14A .13 -.21 .34 1215 ---- ---- .17A .17A .16 -.24 .40 1217 ---- ---- .21A .21A .21 -.27 .48 1220 ---- ---- .27A .27A .26 -.31 .57 1222 ---- ---- .33A .33A .33 -.34 .67 1225 ---- ---- .41A .41A .41 -.37 .78 1227 ---- ---- .50A .50A .50 -.41 .91 1230 ---- ---- .61A .61A .60 -.45 1.05 1232 ---- ---- .73A .73A .73 -.48 1.21 1235 ---- ---- .87A .87A .87 -.51 1.38 1237 ---- ---- 1.02A 1.02A 1.02 -.54 1.56 1240 ---- ---- 1.18A 1.18A 1.19 -.56 1.75 1242 ---- ---- 1.38A 1.38A 1.38 -.57 1.95 1245 ---- ---- 1.58A 1.58A 1.57 -.59 2.16 1247 ---- ---- 1.79A 1.79A 1.78 -.59 2.37 1250 ---- ---- 2.01A 2.01A 1.99 -.61 2.60 1252 ---- ---- 2.24A 2.24A 2.22 -.61 2.83 1255 ---- ---- 2.47A 2.47A 2.45 -.61 3.06 1260 ---- ---- 2.95A 2.95A 2.92 -.62 3.54 1265 ---- ---- 3.44A 3.44A 3.41 -.62 4.03 1270 ---- ---- 3.93A 3.93A 3.90 -.62 4.52 1275 ---- ---- 4.43A 4.43A 4.40 -.61 5.01 1280 ---- ---- 4.93A 4.93A 4.89 -.62 5.51 1285 ---- ---- 5.43A 5.43A 5.39 -.62 6.01 1290 ---- ---- 5.92A 5.92A 5.89 -.62 6.51 1295 ---- ---- 6.42A 6.42A 6.39 -.62 7.01 1300 ---- ---- 6.92A 6.92A 6.89 -.62 7.51 1305 ---- ---- 7.42A 7.42A 7.39 -.62 8.01 1310 ---- ---- 7.92A 7.92A 7.89 -.62 8.51 1315 ---- ---- 8.42A 8.42A 8.39 -.62 9.01 1320 ---- ---- 8.92A 8.92A 8.89 -.62 9.51 1325 ---- ---- 9.42A 9.42A 9.39 -.62 10.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1115 ---- 11.56B ---- 11.56B 11.60 +.63 10.97 1120 ---- 11.06B ---- 11.06B 11.10 +.63 10.47 1125 ---- 10.56B ---- 10.56B 10.60 +.63 9.97 1130 ---- 10.06B ---- 10.06B 10.10 +.62 9.48 1135 ---- 9.56B ---- 9.56B 9.60 +.62 8.98 1140 ---- 9.06B ---- 9.06B 9.10 +.62 8.48 1145 ---- 8.56B ---- 8.56B 8.60 +.62 7.98 1150 ---- 8.06B ---- 8.06B 8.10 +.62 7.48 1155 ---- 7.56B ---- 7.56B 7.60 +.62 6.98 1160 ---- 7.07B ---- 7.07B 7.10 +.62 6.48 1165 ---- 6.57B ---- 6.57B 6.60 +.62 5.98 1170 ---- 6.07B ---- 6.07B 6.10 +.62 5.48 1175 ---- 5.57B ---- 5.57B 5.60 +.62 4.98 1180 ---- 5.07B ---- 5.07B 5.10 +.62 4.48 1185 ---- 4.57B ---- 4.57B 4.60 +.62 3.98 1190 ---- 4.07B ---- 4.07B 4.10 +.62 3.48 1192 ---- 3.82B ---- 3.82B 3.85 +.62 3.23 1195 ---- 3.57B ---- 3.57B 3.60 +.62 2.98 1197 ---- 3.32B ---- 3.32B 3.35 +.62 2.73 1200 ---- 3.07B ---- 3.07B 3.10 +.61 2.49 1202 ---- 2.82B ---- 2.82B 2.85 +.61 2.24 1205 ---- 2.57B ---- 2.57B 2.60 +.60 2.00 1207 ---- 2.32B 1.75A 2.32B 2.35 +.59 1.76 1210 ---- 2.07B 1.51A 2.07B 2.10 +.57 1.53 1212 ---- 1.82B 1.28A 1.28A 1.85 +.54 1.31 10 1215 ---- 1.57B 1.06A 1.06A 1.61 +.51 1.10 1217 ---- 1.32B .85A .85A 1.36 +.46 .90 1220 ---- 1.08B .66A .66A 1.12 +.41 .71 1222 ---- .85B .49A .49A .89 +.34 .55 1225 ---- .64B .35A .35A .66 +.25 .41 1227 ---- .47B .24A .24A .46 +.17 .29 1230 .15 .29B .15 .25B .29 +.09 28 .20 1232 ---- .17B .09A .09A .16 +.03 .13 1235 ---- ---- .05A .05A .08 -.01 .09 1237 ---- ---- .03A .03A .03 -.02 .05 1240 ---- ---- .02A .02A .01 -.02 .03 1242 ---- ---- ---- ---- CAB -.02 .02 1245 ---- ---- ---- ---- CAB -.01 .01 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 11 TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.01 .01 1202 ---- ---- .01A .01A CAB -.02 .02 1205 ---- ---- .01A .01A CAB -.02 .02 1207 ---- ---- .01A .01A CAB -.04 .04 1210 ---- ---- .01A .01A CAB -.05 .05 1212 ---- ---- .02A .02A CAB -.08 .08 1215 ---- ---- .02A .02A .01 -.11 .12 1217 ---- ---- .02A .02A .01 -.16 .17 1220 .14 .16B .02A .12B .02 -.21 18 .23 1222 .12 .12 .04A .12B .04 -.28 10 .32 1225 .09 .09 .06A .06A .06 -.37 3 .43 1227 .12 .12 .10 .10 .11 -.45 14 .56 1230 ---- ---- .19A .19A .19 -.53 .72 1232 ---- ---- .31A .31A .31 -.59 .90 1235 ---- ---- .48A .48A .48 -.62 1.10 1237 ---- ---- .70A .70A .68 -.64 1.32 1240 ---- ---- .94A .94A .91 -.64 1.55 1242 ---- ---- 1.18A 1.18A 1.15 -.63 1.78 1245 ---- ---- 1.43A 1.43A 1.40 -.63 2.03 1247 ---- ---- 1.68A 1.68A 1.65 -.62 2.27 1250 ---- ---- 1.93A 1.93A 1.90 -.62 2.52 1252 ---- ---- 2.18A 2.18A 2.15 -.62 2.77 1255 ---- ---- 2.43A 2.43A 2.40 -.62 3.02 1260 ---- ---- 2.93A 2.93A 2.90 -.62 3.52 1265 ---- ---- 3.43A 3.43A 3.40 -.62 4.02 1270 ---- ---- 3.93A 3.93A 3.90 -.62 4.52 1275 ---- ---- 4.43A 4.43A 4.40 -.62 5.02 1280 ---- ---- 4.93A 4.93A 4.90 -.62 5.52 1285 ---- ---- 5.43A 5.43A 5.40 -.62 6.02 1290 ---- ---- 5.93A 5.93A 5.90 -.62 6.52 1295 ---- ---- 6.43A 6.43A 6.40 -.62 7.02 1300 ---- ---- 6.93A 6.93A 6.90 -.62 7.52 1305 ---- ---- 7.43A 7.43A 7.40 -.62 8.02 1310 ---- ---- 7.93A 7.93A 7.90 -.62 8.52 1315 ---- ---- 8.43A 8.43A 8.40 -.62 9.02 1320 ---- ---- 8.93A 8.93A 8.90 -.62 9.52 1325 ---- ---- 9.43A 9.43A 9.40 -.61 10.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1095 ---- 13.55B ---- 13.55B 13.58 +.62 12.96 1100 ---- 13.05B ---- 13.05B 13.08 +.62 12.46 1105 ---- 12.55B ---- 12.55B 12.59 +.63 11.96 1110 ---- 12.05B ---- 12.05B 12.09 +.63 11.46 1115 ---- 11.56B ---- 11.56B 11.59 +.63 10.96 1120 ---- 11.06B ---- 11.06B 11.09 +.63 10.46 1125 ---- 10.56B ---- 10.56B 10.59 +.63 9.96 1130 ---- 10.06B ---- 10.06B 10.09 +.63 9.46 1135 ---- 9.56B ---- 9.56B 9.59 +.62 8.97 1140 ---- 9.06B ---- 9.06B 9.09 +.62 8.47 1145 ---- 8.56B ---- 8.56B 8.59 +.62 7.97 1150 ---- 8.06B ---- 8.06B 8.09 +.62 7.47 1155 ---- 7.56B ---- 7.56B 7.59 +.62 6.97 1160 ---- 7.06B ---- 7.06B 7.09 +.61 6.48 1165 ---- 6.57B ---- 6.57B 6.59 +.61 5.98 1167 ---- 6.32B ---- 6.32B 6.34 +.60 5.74 1170 ---- 6.07B ---- 6.07B 6.09 +.60 5.49 1172 ---- 5.82B ---- 5.82B 5.84 +.60 5.24 1175 ---- 5.57B ---- 5.57B 5.59 +.59 5.00 1177 ---- 5.32B ---- 5.32B 5.34 +.59 4.75 1180 ---- 5.08B ---- 5.08B 5.10 +.59 4.51 1182 ---- 4.83B 4.26A 4.83B 4.85 +.58 4.27 1185 ---- 4.58B 4.02A 4.58B 4.60 +.57 4.03 1187 ---- 4.34B 3.78A 4.34B 4.36 +.57 3.79 1190 ---- 4.09B 3.54A 4.09B 4.11 +.56 3.55 1192 ---- 3.85B 3.30A 3.85B 3.87 +.55 3.32 1195 ---- 3.60B 3.07A 3.60B 3.62 +.54 3.08 1197 ---- 3.36B 2.84A 3.36B 3.38 +.52 2.86 1200 ---- 3.12B 2.62A 3.12B 3.14 +.51 2.63 1202 ---- 2.89B 2.40A 2.89B 2.90 +.49 2.41 1205 ---- 2.65B 2.18A 2.65B 2.67 +.47 2.20 1207 ---- 2.43B 1.98A 2.43B 2.44 +.45 1.99 1210 ---- 2.21B 1.78A 1.78A 2.22 +.42 1.80 1212 ---- 1.99B 1.58A 1.58A 2.00 +.39 1.61 1215 ---- 1.78B 1.40A 1.40A 1.79 +.37 1.42 1217 ---- 1.58B 1.23A 1.23A 1.59 +.34 1.25 1220 ---- 1.42B 1.06A 1.41B 1.40 +.30 1.10 1222 ---- 1.23B .91A 1.23B 1.21 +.26 .95 1225 ---- 1.06B .78A 1.06B 1.05 +.23 .82 1227 ---- .90B .66A .90B .89 +.20 .69 1230 ---- .75B .55A .75B .75 +.16 .59 1232 ---- .62B .46A .62B .62 +.13 .49 1235 ---- .51B .37A .37A .51 +.10 .41 1237 ---- .41B .29A .29A .42 +.09 .33 1240 ---- .32B .23A .23A .33 +.06 .27 1242 ---- .25B .18A .18A .26 +.04 .22 1245 ---- .19B .14A .14A .20 +.02 .18 1247 ---- .15B .11A .11A .16 +.02 .14 1250 ---- ---- .09A .09A .12 +.01 .11 1252 ---- ---- .07A .07A .09 UNCH .09 1255 ---- ---- .05A .05A .07 UNCH .07 1260 .03 .03 .03 .03 .03 -.01 64 .04 1265 ---- ---- ---- ---- .02 UNCH .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1167 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.02 .02 1172 ---- ---- ---- ---- CAB -.02 .02 1175 ---- ---- .02A .02A CAB -.03 .03 1177 ---- ---- .02A .02A CAB -.03 .03 1180 ---- ---- .02A .02A .01 -.03 .04 1182 ---- ---- .02A .02A .01 -.03 .04 1185 ---- ---- .02A .02A .01 -.04 .05 1187 ---- ---- .02A .02A .01 -.05 .06 1190 ---- ---- .03A .03A .02 -.06 .08 1192 ---- ---- .03A .03A .02 -.07 .09 1195 ---- ---- .04A .04A .03 -.08 .11 1197 ---- ---- .04A .04A .03 -.10 .13 1200 ---- ---- .05A .05A .04 -.12 .16 1202 ---- ---- .07A .07A .06 -.13 .19 1205 ---- ---- .08A .08A .07 -.15 .22 1207 ---- ---- .10A .10A .09 -.18 .27 1210 ---- ---- .13A .13A .12 -.20 .32 1212 ---- ---- .16A .16A .15 -.23 .38 1215 ---- ---- .20A .20A .19 -.26 .45 1217 ---- ---- .25A .25A .24 -.29 .53 1220 ---- ---- .30A .30A .30 -.32 .62 38 1222 ---- ---- .37A .37A .37 -.35 .72 1225 ---- ---- .45A .45A .45 -.38 .83 1227 ---- ---- .54A .54A .54 -.42 .96 1230 ---- ---- .65A .65A .65 -.45 1.10 1232 ---- ---- .77A .77A .77 -.49 1.26 1235 ---- ---- .90A .90A .91 -.51 1.42 1237 ---- ---- 1.05A 1.05A 1.06 -.54 1.60 1240 ---- ---- 1.22A 1.22A 1.23 -.56 1.79 1242 ---- ---- 1.43A 1.43A 1.41 -.58 1.99 1245 ---- ---- 1.62A 1.62A 1.60 -.59 2.19 1247 ---- ---- 1.82A 1.82A 1.81 -.60 2.41 1250 ---- ---- 2.04A 2.04A 2.02 -.61 2.63 1252 ---- ---- 2.26A 2.26A 2.24 -.61 2.85 1255 ---- ---- 2.49A 2.49A 2.46 -.62 3.08 1260 ---- ---- 2.96A 2.96A 2.93 -.62 3.55 1265 ---- ---- 3.45A 3.45A 3.41 -.63 4.04 1270 ---- ---- 3.94A 3.94A 3.90 -.63 4.53 1275 ---- ---- 4.43A 4.43A 4.39 -.63 5.02 1280 ---- ---- 4.93A 4.93A 4.89 -.62 5.51 1285 ---- ---- 5.43A 5.43A 5.39 -.62 6.01 1290 ---- ---- 5.92A 5.92A 5.89 -.62 6.51 1295 ---- ---- 6.42A 6.42A 6.39 -.62 7.01 1300 ---- ---- 6.92A 6.92A 6.89 -.62 7.51 1305 ---- ---- 7.42A 7.42A 7.39 -.62 8.01 1310 ---- ---- 7.92A 7.92A 7.89 -.62 8.51 1315 ---- ---- 8.42A 8.42A 8.39 -.62 9.01 1320 ---- ---- 8.92A 8.92A 8.89 -.61 9.50 1325 ---- ---- 9.42A 9.42A 9.39 -.61 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 11.55B ---- 11.55B 11.58 +.63 10.95 1120 ---- 11.05B ---- 11.05B 11.08 +.63 10.45 1125 ---- 10.55B ---- 10.55B 10.58 +.62 9.96 1130 ---- 10.05B ---- 10.05B 10.08 +.62 9.46 1135 ---- 9.55B ---- 9.55B 9.58 +.61 8.97 1140 ---- 9.06B ---- 9.06B 9.08 +.61 8.47 1145 ---- 8.56B ---- 8.56B 8.58 +.60 7.98 1150 ---- 8.06B ---- 8.06B 8.08 +.60 7.48 1155 ---- 7.57B ---- 7.57B 7.59 +.60 6.99 1160 ---- 7.07B ---- 7.07B 7.09 +.59 6.50 1165 ---- 6.58B 6.01A 6.58B 6.60 +.58 6.02 1170 ---- 6.09B 5.52A 6.09B 6.11 +.58 5.53 1175 ---- 5.60B 5.04A 5.60B 5.62 +.56 5.06 1180 ---- 5.11B 4.57A 4.57A 5.13 +.54 4.59 1185 ---- 4.63B 4.10A 4.10A 4.65 +.53 4.12 1190 ---- 4.15B 3.64A 3.64A 4.18 +.51 3.67 1192 ---- 3.92B 3.42A 3.42A 3.94 +.49 3.45 1195 ---- 3.69B 3.20A 3.20A 3.71 +.48 3.23 1197 ---- 3.46B 2.99A 2.99A 3.49 +.47 3.02 1200 ---- 3.24B 2.78A 2.78A 3.26 +.45 2.81 1202 ---- 3.02B 2.57A 2.57A 3.04 +.43 2.61 1205 ---- 2.81B 2.37A 2.37A 2.83 +.42 2.41 1207 ---- 2.60B 2.18A 2.18A 2.62 +.41 2.21 1210 ---- 2.39B 2.00A 2.00A 2.41 +.38 2.03 1212 ---- 2.19B 1.82A 1.82A 2.21 +.36 1.85 1215 ---- 2.02B 1.65A 1.65A 2.02 +.34 1.68 1217 ---- 1.83B 1.48A 1.83B 1.84 +.32 1.52 1220 ---- 1.66B 1.33A 1.66B 1.66 +.30 1.36 1222 ---- 1.49B 1.19A 1.49B 1.49 +.27 1.22 1225 ---- 1.33B 1.06A 1.33B 1.33 +.25 1.08 1227 ---- 1.18B .93A 1.18B 1.18 +.23 .95 1230 ---- 1.04B .82A 1.04B 1.05 +.21 .84 1232 ---- .91B .71A .91B .92 +.19 .73 1235 ---- .79B .62A .79B .80 +.17 .63 1237 ---- .68B .53A .68B .69 +.15 .54 1240 ---- .58B .46A .58B .59 +.12 .47 1242 ---- .50B .39A .50B .51 +.11 .40 1245 ---- .42B .33A .42B .43 +.09 .34 1247 ---- .35B .28A .35B .37 +.08 .29 1250 ---- .29B ---- .29B .31 +.07 .24 1252 ---- .24B ---- .24B .26 +.06 .20 1255 ---- .20B ---- .20B .21 +.04 .17 1260 ---- .13B ---- .13B .15 +.03 .12 1265 ---- ---- ---- ---- .10 +.02 .08 1270 ---- ---- ---- ---- .07 +.02 .05 1275 ---- ---- ---- ---- .05 +.01 .04 1280 ---- ---- ---- ---- .03 +.01 .02 1285 ---- ---- ---- ---- .02 UNCH .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 +.01 CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.02 .02 1150 ---- ---- ---- ---- CAB -.02 .02 1155 ---- ---- ---- ---- .01 -.02 .03 1160 ---- ---- .03A .03A .01 -.03 .04 1165 ---- ---- .03A .03A .01 -.04 .05 1170 ---- ---- .04A .04A .02 -.05 .07 1175 ---- ---- .04A .04A .03 -.06 .09 1180 ---- ---- .06A .06A .04 -.08 .12 1185 ---- ---- .07A .07A .06 -.09 .15 1190 ---- ---- .10A .10A .08 -.12 .20 1192 ---- ---- .12A .12A .10 -.13 .23 1195 ---- ---- .14A .14A .12 -.14 .26 1197 ---- ---- .15A .15A .14 -.16 .30 1200 ---- ---- .18A .18A .17 -.17 .34 1202 ---- ---- .21A .21A .20 -.18 .38 1205 ---- ---- .24A .24A .23 -.20 .43 1207 ---- ---- .28A .28A .27 -.22 .49 1210 ---- ---- .33A .33A .32 -.23 .55 1212 ---- ---- .38A .38A .37 -.25 .62 1215 ---- ---- .43A .43A .43 -.27 .70 1217 ---- ---- .50A .50A .49 -.30 .79 1220 ---- ---- .57A .57A .56 -.32 .88 1222 ---- ---- .65A .65A .64 -.35 .99 1225 ---- ---- .74A .74A .74 -.36 1.10 1227 ---- ---- .85A .85A .84 -.38 1.22 1230 ---- ---- .95A .95A .95 -.40 1.35 1232 ---- ---- 1.07A 1.07A 1.07 -.43 1.50 1235 ---- 1.66B 1.20A 1.20A 1.20 -.45 1.65 1237 ---- ---- 1.34A 1.34A 1.34 -.47 1.81 1240 ---- ---- 1.49A 1.49A 1.49 -.49 1.98 1242 ---- ---- 1.66A 1.66A 1.66 -.50 2.16 1245 ---- ---- 1.83A 1.83A 1.83 -.52 2.35 1247 ---- ---- 2.03A 2.03A 2.01 -.54 2.55 1250 ---- ---- 2.22A 2.22A 2.20 -.55 2.75 1252 ---- ---- 2.42A 2.42A 2.40 -.56 2.96 1255 ---- ---- 2.63A 2.63A 2.61 -.57 3.18 1260 ---- ---- 3.06A 3.06A 3.04 -.59 3.63 1265 ---- ---- 3.52A 3.52A 3.49 -.60 4.09 1270 ---- ---- 3.98A 3.98A 3.96 -.60 4.56 1275 ---- ---- 4.46A 4.46A 4.44 -.60 5.04 1280 ---- ---- 4.95A 4.95A 4.92 -.61 5.53 1285 ---- ---- 5.44A 5.44A 5.41 -.61 6.02 1290 ---- ---- 5.93A 5.93A 5.90 -.61 6.51 1295 ---- ---- 6.43A 6.43A 6.39 -.62 7.01 1300 ---- ---- 6.92A 6.92A 6.89 -.61 7.50 1305 ---- ---- 7.42A 7.42A 7.38 -.62 8.00 1310 ---- ---- 7.92A 7.92A 7.88 -.62 8.50 1315 ---- ---- 8.42A 8.42A 8.38 -.62 9.00 1320 ---- ---- 8.91A 8.91A 8.88 -.62 9.50 1325 ---- ---- 9.41A 9.41A 9.38 -.61 9.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1130 ---- ---- ---- 9.66A 10.07 UNCH ---- 1135 ---- 9.55B ---- 9.55B 9.58 +.61 8.97 1140 ---- 9.06B ---- 9.06B 9.08 +.60 8.48 1145 ---- 8.56B ---- 8.56B 8.59 +.60 7.99 1150 ---- 8.07B ---- 8.07B 8.09 +.59 7.50 1155 ---- 7.58B ---- 7.58B 7.60 +.59 7.01 1160 ---- 7.09B ---- 7.09B 7.11 +.58 6.53 1165 ---- 6.60B 6.04A 6.60B 6.62 +.57 6.05 1170 ---- 6.11B 5.56A 6.11B 6.14 +.56 5.58 1175 ---- 5.63B 5.09A 5.63B 5.66 +.55 5.11 1180 ---- 5.15B 4.63A 5.15B 5.18 +.54 4.64 1185 ---- 4.69B 4.18A 4.69B 4.71 +.52 4.19 1190 ---- 4.23B 3.74A 4.23B 4.25 +.50 3.75 1195 ---- 3.78B 3.32A 3.78B 3.80 +.47 3.33 1200 ---- 3.35B 2.91A 3.35B 3.37 +.45 2.92 1205 ---- 2.93B 2.52A 2.52A 2.95 +.42 2.53 1207 ---- ---- ---- 2.37A 2.75 UNCH ---- 1210 ---- 2.53B 2.15A 2.15A 2.55 +.38 2.17 1212 ---- 2.36B 1.98A 1.98A 2.36 +.37 1.99 1215 ---- 2.18B 1.82A 1.82A 2.18 +.35 1.83 1217 ---- 2.00B 1.66A 2.00B 2.00 +.33 1.67 1220 ---- 1.83B 1.51A 1.83B 1.83 +.31 1.52 1222 ---- 1.67B 1.37A 1.67B 1.67 +.29 1.38 1225 ---- 1.51B 1.24A 1.51B 1.52 +.27 1.25 1227 ---- 1.36B 1.11A 1.36B 1.37 +.24 1.13 1230 ---- 1.23B .99A 1.23B 1.24 +.23 1.01 1232 ---- 1.10B .89A 1.10B 1.11 +.21 .90 1235 ---- .98B .79A .98B .99 +.19 .80 1237 ---- .86B .69A .86B .88 +.17 .71 1240 ---- .76B .61A .76B .78 +.15 .63 1242 ---- .67B .54A .67B .69 +.13 .56 1245 .51 .58B .47A .58B .61 +.12 43 .49 1247 ---- .51B .41A .51B .53 +.10 .43 1250 ---- .44B .36A .44B .47 +.10 .37 1252 ---- .38B .31A .38B .41 +.09 .32 1255 ---- .32B .27A .32B .35 +.07 .28 1260 ---- .23B .20A .20A .26 +.05 .21 1265 ---- ---- .15A .15A .19 +.03 .16 1270 ---- ---- ---- ---- .14 +.03 .11 1275 ---- ---- ---- ---- .10 +.02 .08 1280 ---- ---- ---- ---- .07 +.01 .06 1285 ---- ---- ---- ---- .05 +.01 .04 1290 ---- ---- ---- ---- .03 UNCH .03 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .02 +.01 .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1130 ---- ---- ---- .02A CAB UNCH ---- 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .01 -.02 .03 1145 ---- ---- .03A .03A .01 -.03 .04 1150 ---- ---- .04A .04A .02 -.03 .05 1155 ---- ---- .04A .04A .02 -.04 .06 1160 ---- ---- .05A .05A .03 -.04 .07 1165 ---- ---- .06A .06A .04 -.05 .09 1170 ---- ---- .07A .07A .05 -.06 .11 1175 ---- ---- .08A .08A .07 -.07 .14 1180 ---- ---- .11A .11A .10 -.08 .18 1185 ---- ---- .14A .14A .13 -.10 .23 1190 ---- ---- .17A .17A .16 -.12 .28 1195 ---- ---- .22A .22A .21 -.15 .36 1200 ---- ---- .29A .29A .28 -.17 .45 1205 ---- ---- .37A .37A .36 -.20 .56 1207 .47 .47 .41A .51B .41 UNCH 32 ---- 1210 .53 .53 .47A .58B .46 -.23 185 .69 1212 ---- ---- .53A .53A .52 -.25 .77 1215 ---- ---- .59A .59A .58 -.27 .85 1217 ---- ---- .66A .66A .66 -.28 .94 1220 ---- ---- .74A .74A .74 -.30 1.04 1222 ---- 1.16B .83A .83A .82 -.33 1.15 1225 ---- ---- .93A .93A .92 -.35 1.27 1227 ---- 1.40B 1.03A 1.03A 1.02 -.37 1.39 1230 ---- ---- 1.14A 1.14A 1.14 -.39 1.53 1232 ---- 1.68B 1.26A 1.26A 1.26 -.41 1.67 1235 ---- 1.83B 1.39A 1.39A 1.39 -.43 1.82 1237 ---- 1.99B 1.52A 1.52A 1.53 -.45 1.98 1240 ---- ---- 1.67A 1.67A 1.68 -.47 2.15 1242 ---- ---- 1.83A 1.83A 1.84 -.48 2.32 1245 ---- ---- 2.00A 2.00A 2.01 -.49 2.50 1247 ---- ---- 2.17A 2.17A 2.18 -.51 2.69 1250 ---- ---- 2.34A 2.34A 2.36 -.52 2.88 1252 ---- ---- 2.55A 2.55A 2.55 -.54 3.09 1255 ---- ---- 2.75A 2.75A 2.75 -.54 3.29 1260 ---- ---- 3.16A 3.16A 3.15 -.57 3.72 1265 ---- ---- 3.59A 3.59A 3.58 -.58 4.16 1270 ---- ---- 4.04A 4.04A 4.03 -.59 4.62 1275 ---- ---- 4.50A 4.50A 4.49 -.60 5.09 1280 ---- ---- 4.98A 4.98A 4.96 -.60 5.56 1285 ---- ---- 5.46A 5.46A 5.43 -.61 6.04 1290 ---- ---- 5.95A 5.95A 5.92 -.61 6.53 1295 ---- ---- 6.44A 6.44A 6.40 -.62 7.02 1300 ---- ---- 6.93A 6.93A 6.90 -.61 7.51 1305 ---- ---- 7.42A 7.42A 7.39 -.61 8.00 1310 ---- ---- 7.92A 7.92A 7.88 -.62 8.50 1315 ---- ---- 8.41A 8.41A 8.37 -.62 8.99 1320 ---- ---- 8.91A 8.91A 8.87 -.62 9.49 1325 ---- ---- 9.41A 9.41A 9.37 -.62 9.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1090 ---- 14.06B ---- 14.06B 14.10 +.63 13.47 1095 ---- 13.56B ---- 13.56B 13.60 +.63 12.97 1100 ---- 13.06B ---- 13.06B 13.10 +.63 12.47 1105 ---- 12.56B ---- 12.56B 12.60 +.63 11.97 1110 ---- 12.06B ---- 12.06B 12.10 +.63 11.47 1115 ---- 11.56B ---- 11.56B 11.60 +.63 10.97 1120 ---- 11.06B ---- 11.06B 11.10 +.63 10.47 1125 ---- 10.56B ---- 10.56B 10.60 +.63 9.97 1130 ---- 10.06B ---- 10.06B 10.10 +.63 9.47 1135 ---- 9.56B ---- 9.56B 9.60 +.63 8.97 1140 ---- 9.06B ---- 9.06B 9.10 +.63 8.47 1145 ---- 8.56B ---- 8.56B 8.60 +.63 7.97 1150 ---- 8.06B ---- 8.06B 8.10 +.62 7.48 1155 ---- 7.56B ---- 7.56B 7.60 +.62 6.98 1160 ---- 7.06B ---- 7.06B 7.10 +.62 6.48 1165 ---- 6.56B ---- 6.56B 6.60 +.62 5.98 1167 ---- 6.31B ---- 6.31B 6.35 +.62 5.73 1170 ---- 6.06B ---- 6.06B 6.10 +.62 5.48 1172 ---- 5.81B ---- 5.81B 5.85 +.62 5.23 1175 ---- 5.56B ---- 5.56B 5.60 +.62 4.98 1177 ---- 5.31B ---- 5.31B 5.35 +.62 4.73 1180 ---- 5.06B ---- 5.06B 5.10 +.62 4.48 1182 ---- 4.81B ---- 4.81B 4.85 +.62 4.23 1 1185 ---- 4.56B ---- 4.56B 4.60 +.62 3.98 1187 ---- 4.32B ---- 4.32B 4.35 +.62 3.73 1190 ---- 4.07B ---- 4.07B 4.10 +.62 3.48 1 1192 ---- 3.82B ---- 3.82B 3.85 +.61 3.24 1195 ---- 3.57B ---- 3.57B 3.60 +.61 2.99 1197 ---- 3.32B ---- 3.32B 3.35 +.60 2.75 1200 ---- 3.07B ---- 3.07B 3.10 +.60 2.50 1202 ---- 2.82B ---- 2.82B 2.85 +.59 2.26 1205 ---- 2.57B 2.02A 2.57B 2.60 +.57 2.03 1207 ---- 2.32B 1.78A 2.32B 2.35 +.55 1.80 1210 ---- 2.08B 1.55A 2.08B 2.11 +.54 1.57 1212 ---- 1.83B 1.33A 1.33A 1.86 +.50 1.36 1215 ---- 1.59B 1.12A 1.12A 1.62 +.47 1.15 1217 ---- 1.35B .93A .93A 1.39 +.43 .96 1 1220 ---- 1.13B .75A .75A 1.16 +.37 .79 1222 ---- .92B .59A .59A .94 +.31 .63 1225 ---- .75B .45A .45A .74 +.25 .49 1227 ---- .57B .34A .34A .56 +.19 .37 1230 ---- .40B .24A .24A .40 +.12 .28 1232 ---- .27B .17A .17A .27 +.07 .20 1235 ---- .18B .12A .12A .18 +.04 .14 1237 ---- .11B .07A .07A .11 +.02 .09 1240 ---- ---- .05A .05A .06 UNCH .06 1242 ---- ---- ---- ---- .03 -.01 .04 1245 ---- ---- ---- ---- .02 UNCH .02 1 1247 ---- ---- ---- ---- .01 UNCH .01 1250 ---- ---- ---- ---- CAB -.01 .01 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 8 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1192 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1197 ---- ---- .01A .01A CAB -.02 .02 1200 ---- ---- .01A .01A CAB -.03 .03 1202 ---- ---- .02A .02A CAB -.04 .04 1205 ---- ---- .02A .02A CAB -.05 .05 1207 ---- ---- .02A .02A CAB -.07 .07 1210 ---- ---- .02A .02A .01 -.08 .09 1212 ---- ---- .03A .03A .01 -.12 .13 1215 ---- ---- .03A .03A .02 -.15 .17 1217 ---- ---- .04A .04A .04 -.19 .23 1220 ---- ---- .06A .06A .06 -.25 .31 1222 ---- ---- .09A .09A .09 -.31 .40 1225 ---- ---- .14A .14A .14 -.37 .51 1227 ---- ---- .21A .21A .21 -.43 .64 1230 ---- ---- .31A .31A .30 -.50 .80 1 1232 ---- ---- .43A .43A .42 -.55 .97 1235 ---- ---- .59A .59A .58 -.58 1.16 1237 ---- ---- .78A .78A .76 -.60 1.36 1240 ---- ---- .98A .98A .96 -.62 1.58 1242 ---- ---- 1.21A 1.21A 1.18 -.63 1.81 1245 ---- ---- 1.45A 1.45A 1.42 -.62 2.04 1247 ---- ---- 1.69A 1.69A 1.66 -.62 2.28 1250 ---- ---- 1.94A 1.94A 1.90 -.63 2.53 1252 ---- ---- 2.18A 2.18A 2.15 -.62 2.77 1255 ---- ---- 2.43A 2.43A 2.40 -.62 3.02 1260 ---- ---- 2.93A 2.93A 2.90 -.62 3.52 1265 ---- ---- 3.43A 3.43A 3.40 -.62 4.02 1270 ---- ---- 3.93A 3.93A 3.90 -.62 4.52 1275 ---- ---- 4.43A 4.43A 4.40 -.62 5.02 1280 ---- ---- 4.93A 4.93A 4.90 -.62 5.52 1285 ---- ---- 5.43A 5.43A 5.40 -.62 6.02 1290 ---- ---- 5.93A 5.93A 5.90 -.62 6.52 1295 ---- ---- 6.43A 6.43A 6.40 -.62 7.02 1300 ---- ---- 6.93A 6.93A 6.90 -.62 7.52 1305 ---- ---- 7.43A 7.43A 7.40 -.61 8.01 1310 ---- ---- 7.93A 7.93A 7.90 -.61 8.51 1315 ---- ---- 8.43A 8.43A 8.40 -.61 9.01 1320 ---- ---- 8.93A 8.93A 8.90 -.61 9.51 1325 ---- ---- 9.43A 9.43A 9.40 -.61 10.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 6.800B ---- 6.800B 6.830 +.470 6.360 6700 ---- 6.310B ---- 6.310B 6.340 +.480 5.860 6750 ---- 5.810B ---- 5.810B 5.840 +.480 5.360 6800 ---- 5.310B ---- 5.310B 5.340 +.470 4.870 6850 ---- 4.810B ---- 4.810B 4.840 +.470 4.370 6900 ---- 4.320B ---- 4.320B 4.340 +.460 3.880 6950 ---- 3.820B ---- 3.820B 3.850 +.460 3.390 7000 ---- 3.330B ---- 3.330B 3.350 +.450 2.900 7050 ---- 2.830B ---- 2.830B 2.860 +.440 2.420 7075 ---- 2.590B ---- 2.590B 2.620 +.440 2.180 7100 ---- 2.350B ---- 2.350B 2.380 +.430 1.950 7125 ---- 2.110B ---- 2.110B 2.140 +.420 1.720 7150 ---- 1.870B ---- 1.870B 1.910 +.410 1.500 7175 ---- 1.650B ---- 1.650B 1.680 +.380 1.300 7200 ---- 1.430B ---- 1.430B 1.460 +.360 1.100 7225 ---- 1.220B ---- 1.220B 1.250 +.330 .920 7250 ---- 1.020B ---- 1.020B 1.050 +.300 .750 7275 ---- .830B ---- .830B .860 +.260 .600 20 7300 ---- .680B .470A .680B .690 +.210 .480 7325 ---- .530B .360A .360A .540 +.170 .370 7350 ---- .400B .270A .270A .410 +.130 .280 2 2 7375 ---- .300B ---- .300B .310 +.110 .200 7400 ---- .210B ---- .210B .220 +.070 .150 7425 ---- .150B ---- .150B .160 +.050 .110 7450 ---- .100B ---- .100B .110 +.040 .070 291 7475 ---- .070B ---- .070B .080 +.030 .050 7500 ---- .045B ---- .045B .060 +.025 .035 7525 ---- .030B ---- .030B .040 +.015 .025 7550 ---- .020B ---- .020B .030 +.015 .015 2 7600 ---- ---- ---- ---- .015 +.010 .005 4 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 299 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.010 .010 6800 ---- ---- ---- ---- CAB -.010 .010 87 6850 ---- ---- ---- ---- CAB -.015 .015 6900 ---- ---- ---- ---- .005 -.015 .020 215 6950 ---- ---- .020A .020A .005 -.020 .025 93 7000 ---- ---- .025A .025A .010 -.025 .035 4 7050 ---- ---- .030A .030A .020 -.030 .050 2 7075 ---- ---- .035A .035A .025 -.045 .070 147 7100 ---- ---- .040A .040A .035 -.045 .080 1 7125 ---- ---- .050A .050A .045 -.065 .110 144 7150 ---- ---- .070A .070A .060 -.080 .140 279 7175 ---- ---- .090A .090A .080 -.100 .180 7200 ---- ---- .120A .120A .110 -.120 .230 7225 ---- ---- .160A .160A .150 -.150 .300 7250 ---- ---- .210A .210A .200 -.180 .380 7275 ---- ---- .270A .270A .260 -.220 .480 20 7300 ---- ---- .350A .350A .340 -.270 .610 7325 ---- ---- .450A .450A .440 -.310 .750 7350 ---- ---- .570A .570A .560 -.350 .910 7375 ---- ---- .720A .720A .710 -.370 1.080 7400 ---- ---- .900A .900A .870 -.410 1.280 7425 ---- ---- 1.080A 1.080A 1.060 -.420 1.480 7450 ---- ---- 1.290A 1.290A 1.260 -.440 1.700 7475 ---- ---- 1.500A 1.500A 1.480 -.450 1.930 7500 ---- ---- 1.730A 1.730A 1.700 -.460 2.160 7525 ---- ---- 1.960A 1.960A 1.940 -.460 2.400 7550 ---- ---- 2.200A 2.200A 2.170 -.470 2.640 7600 ---- ---- 2.690A 2.690A 2.660 -.470 3.130 7650 ---- ---- 3.180A 3.180A 3.150 -.470 3.620 7700 ---- ---- 3.680A 3.680A 3.640 -.480 4.120 7750 ---- ---- 4.170A 4.170A 4.140 -.480 4.620 7800 ---- ---- 4.670A 4.670A 4.640 -.480 5.120 7850 ---- ---- 5.170A 5.170A 5.140 -.470 5.610 7900 ---- ---- 5.670A 5.670A 5.640 -.470 6.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 972 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 6.300B ---- 6.300B 6.340 +.480 5.860 6750 ---- 5.810B ---- 5.810B 5.840 +.470 5.370 6800 ---- 5.310B ---- 5.310B 5.340 +.470 4.870 6850 ---- 4.820B ---- 4.820B 4.850 +.470 4.380 6900 ---- 4.320B ---- 4.320B 4.350 +.460 3.890 6950 ---- 3.830B ---- 3.830B 3.860 +.460 3.400 7000 ---- 3.330B ---- 3.330B 3.370 +.450 2.920 7050 ---- 2.840B ---- 2.840B 2.880 +.440 2.440 7075 ---- ---- ---- 2.270A 2.640 UNCH ---- 7100 ---- 2.360B ---- 2.360B 2.400 +.420 1.980 7125 ---- 2.130B ---- 2.130B 2.170 +.410 1.760 7150 ---- 1.910B ---- 1.910B 1.940 +.400 1.540 7175 ---- 1.690B ---- 1.690B 1.710 +.370 1.340 7200 ---- 1.470B ---- 1.470B 1.500 +.350 1.150 7225 ---- 1.270B ---- 1.270B 1.290 +.320 .970 7250 ---- 1.070B ---- 1.070B 1.100 +.290 .810 7275 ---- .890B ---- .890B .920 +.260 .660 7300 ---- .740B ---- .740B .750 +.210 .540 7325 ---- .600B ---- .600B .610 +.180 .430 7350 ---- .470B ---- .470B .480 +.150 .330 7375 ---- .360B ---- .360B .380 +.120 .260 7400 ---- .280B ---- .280B .290 +.100 .190 7425 ---- .210B ---- .210B .220 +.080 .140 147 147 7450 ---- .150B ---- .150B .160 +.050 .110 7475 ---- .100B ---- .100B .120 +.040 .080 153 7500 ---- .070B ---- .070B .090 +.030 .060 7525 ---- .050B ---- .050B .060 +.020 .040 7550 ---- .040B ---- .040B .045 +.015 .030 2 2 7600 ---- .020B ---- .020B .020 +.005 .015 7650 ---- ---- ---- ---- .010 +.005 .005 7700 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 302 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .010 -.005 .015 6750 ---- ---- ---- ---- .010 -.010 .020 6800 ---- ---- ---- ---- .010 -.010 .020 6850 ---- ---- .020A .020A .015 -.010 .025 6900 ---- ---- .025A .025A .020 -.015 .035 6950 ---- ---- .025A .025A .025 -.015 .040 7000 ---- ---- .030A .030A .030 -.030 .060 2 2 7050 ---- ---- .040A .040A .040 -.040 .080 7075 ---- ---- ---- .050A .050 UNCH ---- 7100 ---- ---- .060A .060A .060 -.060 .120 147 147 7125 ---- ---- .080A .080A .070 -.070 .140 7150 ---- ---- .100A .100A .090 -.090 .180 13 7175 ---- ---- .130A .130A .120 -.110 .230 153 7200 ---- ---- .160A .160A .150 -.130 .280 7225 ---- ---- .210A .210A .200 -.150 .350 50 7250 ---- ---- .260A .260A .250 -.190 .440 7275 ---- ---- .330A .330A .320 -.220 .540 7300 ---- ---- .420A .420A .400 -.270 .670 7325 ---- ---- .520A .520A .510 -.290 .800 7350 ---- ---- .640A .640A .630 -.330 .960 7375 ---- ---- .780A .780A .770 -.360 1.130 7400 ---- ---- .950A .950A .940 -.380 1.320 7425 ---- ---- 1.130A 1.130A 1.110 -.410 1.520 7450 ---- ---- 1.330A 1.330A 1.310 -.420 1.730 7475 ---- ---- 1.540A 1.540A 1.510 -.440 1.950 7500 ---- ---- 1.750A 1.750A 1.730 -.450 2.180 7525 ---- ---- 1.980A 1.980A 1.960 -.450 2.410 7550 ---- ---- 2.210A 2.210A 2.190 -.460 2.650 7600 ---- ---- 2.690A 2.690A 2.660 -.470 3.130 7650 ---- ---- 3.180A 3.180A 3.150 -.470 3.620 7700 ---- ---- 3.680A 3.680A 3.640 -.470 4.110 7750 ---- ---- 4.170A 4.170A 4.140 -.470 4.610 7800 ---- ---- 4.670A 4.670A 4.630 -.480 5.110 7850 ---- ---- 5.170A 5.170A 5.130 -.480 5.610 7900 ---- ---- 5.660A 5.660A 5.630 -.480 6.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 365 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- ---- 5.950A 6.330 UNCH ---- 6750 ---- ---- ---- 5.450A 5.840 UNCH ---- 6800 ---- ---- ---- 4.950A 5.340 UNCH ---- 6850 ---- ---- ---- 4.460A 4.850 UNCH ---- 6900 ---- ---- ---- 3.970A 4.360 UNCH ---- 6950 ---- ---- ---- 3.480A 3.860 UNCH ---- 7000 ---- ---- ---- 2.990A 3.380 UNCH ---- 7050 ---- ---- ---- 2.520A 2.900 UNCH ---- 7075 ---- ---- ---- 2.280A 2.660 UNCH ---- 7100 ---- ---- ---- 2.060A 2.420 UNCH ---- 7125 ---- ---- ---- 1.840A 2.190 UNCH ---- 7150 ---- ---- ---- 1.630A 1.970 UNCH ---- 7175 ---- ---- ---- 1.430A 1.750 UNCH ---- 7200 ---- ---- ---- 1.250A 1.540 UNCH ---- 7225 ---- ---- ---- 1.070A 1.340 UNCH ---- 7250 ---- ---- ---- .870A 1.150 UNCH ---- 7275 ---- ---- ---- .730A .970 UNCH ---- 7300 ---- ---- ---- .590A .810 UNCH ---- 7325 ---- ---- ---- .480A .670 UNCH ---- 7350 ---- ---- ---- .380A .540 UNCH ---- 7375 ---- ---- ---- .300A .430 UNCH ---- 7400 ---- ---- ---- .240A .340 UNCH ---- 7425 ---- ---- ---- .190A .270 UNCH ---- 7450 ---- ---- ---- .150A .210 UNCH ---- 7475 ---- ---- ---- .120A .160 UNCH ---- 7500 ---- ---- ---- .090A .120 UNCH ---- 7550 ---- ---- ---- .050A .070 UNCH ---- 7600 ---- ---- ---- .030A .040 UNCH ---- 7650 ---- ---- ---- .020A .020 UNCH ---- 7700 ---- ---- ---- .020A .010 UNCH ---- 7750 ---- ---- ---- .015A .005 UNCH ---- 7800 ---- ---- ---- .015A .005 UNCH ---- 7850 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- .020A .010 UNCH ---- 6750 ---- ---- ---- .025A .010 UNCH ---- 6800 ---- ---- ---- .025A .015 UNCH ---- 6850 ---- ---- ---- .030A .020 UNCH ---- 6900 ---- ---- ---- .030A .025 UNCH ---- 6950 ---- ---- ---- .030A .030 UNCH ---- 7000 ---- ---- ---- .040A .040 UNCH ---- 7050 ---- ---- ---- .060A .060 UNCH ---- 7075 ---- ---- ---- .070A .070 UNCH ---- 7100 ---- ---- ---- .090A .080 UNCH ---- 7125 ---- ---- ---- .110A .100 UNCH ---- 7150 .150 .150 .130A .130A .130 UNCH 20 ---- 7175 ---- ---- ---- .170A .160 UNCH ---- 7200 ---- ---- ---- .200A .200 UNCH ---- 7225 ---- ---- ---- .250A .240 UNCH ---- 7250 ---- ---- ---- .310A .300 UNCH ---- 7275 ---- ---- ---- .380A .380 UNCH ---- 7300 ---- ---- ---- .470A .460 UNCH ---- 7325 ---- ---- ---- .580A .570 UNCH ---- 7350 ---- ---- ---- .700A .690 UNCH ---- 7375 ---- ---- ---- .840A .830 UNCH ---- 7400 ---- ---- ---- 1.000A .990 UNCH ---- 7425 ---- ---- ---- 1.180A 1.160 UNCH ---- 7450 ---- ---- ---- 1.370A 1.350 UNCH ---- 7475 ---- ---- ---- 1.570A 1.550 UNCH ---- 7500 ---- ---- ---- 1.780A 1.760 UNCH ---- 7550 ---- ---- ---- 2.230A 2.210 UNCH ---- 7600 ---- ---- ---- 2.700A 2.680 UNCH ---- 7650 ---- ---- ---- 3.190A 3.160 UNCH ---- 7700 ---- ---- ---- 3.680A 3.650 UNCH ---- 7750 ---- ---- ---- 4.170A 4.140 UNCH ---- 7800 ---- ---- ---- 4.670A 4.630 UNCH ---- 7850 ---- ---- ---- 5.160A 5.130 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6650 ---- 6.810B ---- 6.810B 6.850 +.490 6.360 6700 ---- 6.310B ---- 6.310B 6.350 +.490 5.860 6750 ---- 5.810B ---- 5.810B 5.850 +.480 5.370 6800 ---- 5.310B ---- 5.310B 5.350 +.480 4.870 6850 ---- 4.810B ---- 4.810B 4.850 +.480 4.370 6900 ---- 4.310B ---- 4.310B 4.350 +.480 3.870 6950 ---- 3.810B ---- 3.810B 3.850 +.480 3.370 7000 ---- 3.310B ---- 3.310B 3.350 +.480 2.870 7050 ---- 2.820B ---- 2.820B 2.850 +.480 2.370 7075 ---- 2.570B ---- 2.570B 2.600 +.480 2.120 7100 ---- 2.320B ---- 2.320B 2.350 +.470 1.880 7125 ---- 2.070B ---- 2.070B 2.100 +.470 1.630 7150 ---- 1.820B ---- 1.820B 1.860 +.470 1.390 7175 ---- 1.570B ---- 1.570B 1.610 +.450 1.160 7200 ---- 1.330B ---- 1.330B 1.360 +.430 .930 7225 ---- 1.080B ---- 1.080B 1.120 +.410 .710 7250 ---- .840B ---- .840B .880 +.360 .520 7275 ---- .620B .340A .620B .660 +.300 .360 56 7300 ---- .430B .220A .430B .450 +.220 5 .230 26 114 7325 ---- .260B ---- .260B .280 +.150 .130 2 46 7350 .070 .140B .070 .140B .160 +.090 68 .070 49 177 7375 .050 .090 .050 .080A .080 +.045 19 .035 4 7400 .035 .035 .035 .035 .040 +.025 100 .015 3 50 7425 ---- .010B ---- .010B .020 +.015 .005 114 7450 ---- ---- ---- ---- .010 +.005 .005 40 7475 ---- ---- ---- ---- .005 +.005 CAB 7500 .005 .005 .005 .005 CAB UNCH 100 CAB 308 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 4 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 80 915 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 13 13 6700 ---- ---- ---- ---- CAB UNCH CAB 15 15 6750 ---- ---- ---- ---- CAB UNCH CAB 4 4 6800 ---- ---- ---- ---- CAB UNCH CAB 13 13 6850 ---- ---- ---- ---- CAB UNCH CAB 26 26 6900 ---- ---- ---- ---- CAB UNCH CAB 27 27 6950 ---- ---- ---- ---- CAB UNCH CAB 93 95 7000 ---- ---- ---- ---- CAB UNCH CAB 40 40 7050 ---- ---- ---- ---- CAB -.005 .005 50 52 7075 ---- ---- ---- ---- .005 UNCH .005 30 30 7100 ---- ---- ---- ---- .005 -.005 .010 6 7125 ---- ---- .010A .010A .005 -.010 .015 7150 ---- ---- .010A .010A .005 -.020 .025 1 1 7175 ---- ---- .010A .010A .010 -.025 .035 165 7200 .015 .015 .015 .015 .015 -.045 10 .060 1 168 7225 .050 .050 .025A .025A .020 -.080 8 .100 7250 ---- ---- .035A .035A .035 -.115 5 .150 23 47 7275 ---- ---- .060A .060A .060 -.180 .240 411 7300 ---- ---- .110A .110A .100 -.260 .360 201 7325 ---- ---- .190A .190A .180 -.330 .510 30 7350 ---- ---- .320A .320A .310 -.390 .700 300 7375 ---- ---- .510A .510A .480 -.440 .920 7400 ---- ---- .720A .720A .690 -.460 1.150 7425 ---- ---- .950A .950A .920 -.470 1.390 7450 ---- ---- 1.190A 1.190A 1.160 -.470 1.630 7475 ---- ---- 1.440A 1.440A 1.400 -.480 1.880 7500 ---- ---- 1.690A 1.690A 1.650 -.480 2.130 7525 ---- ---- 1.930A 1.930A 1.900 -.480 2.380 7550 ---- ---- 2.180A 2.180A 2.150 -.480 2.630 7575 ---- ---- 2.430A 2.430A 2.400 -.480 2.880 7600 ---- ---- 2.680A 2.680A 2.650 -.480 3.130 7650 ---- ---- 3.180A 3.180A 3.150 -.480 3.630 7700 ---- ---- 3.680A 3.680A 3.650 -.480 4.130 7750 ---- ---- 4.180A 4.180A 4.150 -.480 4.630 7800 ---- ---- 4.680A 4.680A 4.650 -.480 5.130 7850 ---- ---- 5.180A 5.180A 5.150 -.470 5.620 7900 ---- ---- 5.680A 5.680A 5.650 -.470 6.120 7950 ---- ---- 6.180A 6.180A 6.150 -.470 6.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 336 1644 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 16.300B ---- 16.300B 16.330 +.490 15.840 40 5800 ---- 15.300B ---- 15.300B 15.330 +.490 14.840 5900 ---- 14.300B ---- 14.300B 14.330 +.480 13.850 6000 ---- 13.300B ---- 13.300B 13.330 +.480 12.850 6100 ---- 12.300B ---- 12.300B 12.330 +.480 11.850 6200 ---- 11.300B ---- 11.300B 11.340 +.490 10.850 6300 ---- 10.310B ---- 10.310B 10.340 +.490 9.850 6400 ---- 9.310B ---- 9.310B 9.340 +.490 8.850 6500 ---- 8.310B ---- 8.310B 8.340 +.480 7.860 6600 ---- 7.310B ---- 7.310B 7.340 +.480 6.860 6650 ---- 6.810B ---- 6.810B 6.840 +.480 6.360 6700 ---- 6.310B ---- 6.310B 6.340 +.480 5.860 6750 ---- 5.810B ---- 5.810B 5.850 +.480 5.370 6800 ---- 5.310B ---- 5.310B 5.350 +.480 4.870 6850 ---- 4.810B ---- 4.810B 4.850 +.480 4.370 6900 ---- 4.320B ---- 4.320B 4.350 +.480 3.870 6950 ---- 3.820B ---- 3.820B 3.850 +.470 3.380 7000 ---- 3.320B ---- 3.320B 3.350 +.470 2.880 7050 ---- 2.820B ---- 2.820B 2.850 +.460 2.390 1 7075 ---- 2.580B ---- 2.580B 2.610 +.470 2.140 7100 ---- 2.330B ---- 2.330B 2.360 +.460 1.900 2 1 7125 ---- 2.080B ---- 2.080B 2.110 +.450 1.660 7150 ---- 1.830B ---- 1.830B 1.870 +.440 1.430 7175 ---- 1.590B ---- 1.590B 1.620 +.410 1.210 2 7200 ---- 1.350B ---- 1.350B 1.390 +.400 .990 1 7225 ---- 1.130B ---- 1.130B 1.160 +.370 .790 4 7250 ---- .910B .610A .910B .940 +.320 .620 1 1 7275 ---- .710B .450A .710B .730 +.270 .460 736 7300 ---- .530B .320A .530B .550 +.220 .330 5 345 7325 ---- .370B .220A .220A .390 +.160 .230 8 892 7350 .160 .250B .160 .250B .270 +.120 15 .150 50 146 7375 .100 .150B .100 .150B .170 +.070 3 .100 52 1296 7400 ---- .090B ---- .090B .110 +.050 .060 6 499 7425 ---- .050B ---- .050B .060 +.020 .040 1215 7450 ---- .030B ---- .030B .035 +.010 2 .025 411 7475 ---- ---- ---- ---- .020 +.005 .015 225 7500 ---- ---- ---- ---- .010 +.005 1 .005 170 7525 ---- ---- ---- ---- .005 UNCH .005 1 16 7550 ---- ---- ---- ---- .005 +.005 1 CAB 735 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH 1 CAB 281 7650 .005 .005 .005 .005 CAB UNCH 5 CAB 695 7700 ---- ---- ---- ---- CAB UNCH CAB 77 7750 ---- ---- ---- ---- CAB UNCH CAB 523 7800 ---- ---- ---- ---- CAB UNCH CAB 382 7850 ---- ---- ---- ---- CAB UNCH CAB 30 7900 ---- ---- ---- ---- CAB UNCH CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.230B ---- 16.230B 16.270 +.490 15.780 5800 ---- 15.240B ---- 15.240B 15.270 +.480 14.790 24 5900 ---- 14.240B ---- 14.240B 14.280 +.480 13.800 6000 ---- 13.250B ---- 13.250B 13.280 +.480 12.800 6100 ---- 12.260B ---- 12.260B 12.290 +.480 11.810 6200 ---- 11.260B ---- 11.260B 11.300 +.490 10.810 6300 ---- 10.270B ---- 10.270B 10.300 +.480 9.820 6400 ---- 9.280B ---- 9.280B 9.310 +.480 8.830 6500 ---- 8.280B ---- 8.280B 8.310 +.470 7.840 6600 ---- 7.290B ---- 7.290B 7.320 +.480 6.840 6700 ---- 6.300B ---- 6.300B 6.330 +.470 5.860 6750 ---- 5.810B ---- 5.810B 5.830 +.460 5.370 6800 ---- 5.310B ---- 5.310B 5.340 +.460 4.880 6850 ---- 4.820B ---- 4.820B 4.850 +.460 4.390 6900 ---- 4.330B ---- 4.330B 4.360 +.460 3.900 6950 ---- 3.840B ---- 3.840B 3.870 +.450 3.420 7000 ---- 3.350B ---- 3.350B 3.390 +.450 2.940 7050 ---- 2.880B ---- 2.880B 2.910 +.420 2.490 7100 ---- 2.420B ---- 2.420B 2.450 +.390 2.060 7150 ---- 1.990B ---- 1.990B 2.010 +.360 1.650 7200 ---- 1.570B 1.280A 1.570B 1.600 +.310 1.290 1 7250 1.090 1.200B .950A 1.200B 1.220 +.260 1 .960 146 7300 ---- .880B .670A .880B .890 +.200 6 .690 16 415 7350 .540 .620 .460A .610A .620 +.150 6 .470 18 134 7400 .360 .400 .360 .400 .420 +.120 113 .300 30 138 7450 .210 .250 .210 .250 .270 +.080 15 .190 12 409 7500 .130 .150 .120A .150 .170 +.050 6 .120 36 836 7550 .080 .090B .080 .090B .100 +.030 1 .070 228 7600 ---- .050B ---- .050B .060 +.020 7 .040 2 66 7650 ---- .030B ---- .030B .040 +.015 .025 13 43 7700 ---- ---- ---- ---- .025 +.005 1 .020 173 7750 ---- ---- ---- ---- .015 +.005 .010 2 7800 ---- ---- ---- ---- .010 UNCH .010 455 7850 ---- ---- ---- ---- .005 UNCH .005 10 7900 ---- ---- ---- ---- .005 UNCH .005 27 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 1 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 11 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 9 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 10 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.160B ---- 16.160B 16.200 +.480 15.720 55 5800 ---- 15.170B ---- 15.170B 15.210 +.480 14.730 5900 ---- 14.180B ---- 14.180B 14.220 +.480 13.740 8 6000 ---- 13.190B ---- 13.190B 13.230 +.480 12.750 2 6100 ---- 12.200B ---- 12.200B 12.240 +.480 11.760 6200 ---- 11.220B ---- 11.220B 11.250 +.470 10.780 6300 ---- 10.230B ---- 10.230B 10.260 +.470 9.790 6400 ---- 9.240B ---- 9.240B 9.280 +.470 8.810 6500 ---- 8.260B ---- 8.260B 8.290 +.470 7.820 1 6600 ---- 7.270B ---- 7.270B 7.310 +.470 6.840 6700 ---- 6.290B ---- 6.290B 6.330 +.460 5.870 6750 ---- 5.800B ---- 5.800B 5.840 +.460 5.380 6800 ---- 5.320B ---- 5.320B 5.350 +.450 4.900 6850 ---- 4.840B ---- 4.840B 4.870 +.440 4.430 6900 ---- 4.360B ---- 4.360B 4.390 +.430 3.960 6950 ---- 3.890B ---- 3.890B 3.920 +.420 3.500 7000 ---- 3.440B ---- 3.440B 3.460 +.400 3.060 7050 ---- 2.990B ---- 2.990B 3.010 +.380 2.630 7100 ---- 2.560B ---- 2.560B 2.580 +.350 2.230 7150 ---- 2.150B ---- 2.150B 2.170 +.320 1.850 2 7200 ---- 1.770B ---- 1.770B 1.790 +.290 1.500 43 7250 ---- 1.420B ---- 1.420B 1.440 +.260 1.180 1 1 7300 ---- 1.120B ---- 1.120B 1.130 +.220 .910 1 178 7350 .760 .850B .760 .850B .860 +.180 2 .680 1 145 7400 .500 .630B .500 .530A .640 +.140 42 .500 12 376 7450 .450 .450 .450 .450 .470 +.110 3 .360 355 7500 .320 .320 .320 .320 .330 +.080 1 .250 20 240 7550 ---- .220B ---- .220B .230 +.050 1 .180 43 7600 .150 .150 .150 .150 .160 +.040 88 .120 2 102 7650 .100 .110 .100 .110 .110 +.030 124 .080 5 258 7700 .070 .070 .070 .070 .080 +.020 61 .060 159 7750 ---- .050B ---- .050B .050 +.015 .035 433 7800 ---- .030B ---- .030B .035 +.010 .025 126 7850 ---- .020B ---- .020B .025 +.010 .015 108 7900 ---- ---- ---- ---- .015 +.005 .010 17 7950 ---- ---- ---- ---- .010 +.005 .005 42 8000 ---- ---- ---- ---- .005 UNCH .005 253 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.260 +.470 14.790 5900 ---- ---- ---- ---- 14.280 +.480 13.800 6000 ---- ---- ---- ---- 13.300 +.480 12.820 6100 ---- ---- ---- ---- 12.310 +.470 11.840 6200 ---- ---- ---- ---- 11.330 +.470 10.860 6300 ---- ---- ---- ---- 10.350 +.470 9.880 6400 ---- ---- ---- ---- 9.360 +.460 8.900 6500 ---- ---- ---- ---- 8.390 +.470 7.920 6600 ---- ---- ---- ---- 7.410 +.460 6.950 6700 ---- ---- ---- ---- 6.440 +.450 5.990 6750 ---- ---- ---- ---- 5.960 +.450 5.510 6800 ---- ---- ---- ---- 5.480 +.440 5.040 6850 ---- ---- ---- ---- 5.010 +.430 4.580 6900 ---- ---- ---- ---- 4.540 +.420 4.120 6950 ---- ---- ---- ---- 4.080 +.410 3.670 7000 ---- ---- ---- ---- 3.630 +.390 3.240 7050 ---- ---- ---- ---- 3.200 +.380 2.820 7100 ---- ---- ---- ---- 2.780 +.350 2.430 7150 ---- 2.190B ---- 2.100B 2.380 +.320 2.060 7200 ---- 1.870B ---- 1.750B 2.010 +.290 1.720 7250 ---- 1.540B ---- 1.540B 1.670 +.260 1.410 7300 ---- 1.340B ---- 1.340B 1.360 +.230 1.130 7350 ---- 1.070B ---- 1.070B 1.090 +.190 .900 7400 ---- .830B ---- .830B .860 +.160 .700 2 7450 ---- .640B ---- .640B .660 +.130 .530 3 7500 ---- .480B ---- .480B .500 +.090 .410 7550 ---- .360B ---- .360B .370 +.070 .300 7600 ---- .260B ---- .260B .270 +.040 .230 7650 ---- .190B ---- .190B .190 +.020 .170 7700 .120 .140B .120 .140B .140 +.010 6 .130 4 7750 ---- ---- ---- ---- .100 +.010 .090 7800 .080 .080 .080 .080 .070 UNCH 16 .070 3 7850 ---- ---- ---- ---- .050 UNCH .050 7900 ---- ---- ---- ---- .045 +.005 .040 7950 ---- ---- ---- ---- .035 +.005 .030 8000 ---- ---- ---- ---- .025 UNCH .025 8050 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .020 +.005 .015 8150 ---- ---- ---- ---- .015 +.005 .010 8200 ---- ---- ---- ---- .015 +.005 .010 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .010 +.005 .005 9 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.210 +.470 14.740 5900 ---- ---- ---- ---- 14.230 +.470 13.760 6000 ---- ---- ---- ---- 13.250 +.470 12.780 6100 ---- ---- ---- ---- 12.280 +.480 11.800 6200 ---- ---- ---- ---- 11.300 +.470 10.830 6300 ---- ---- ---- ---- 10.320 +.470 9.850 6400 ---- ---- ---- ---- 9.350 +.470 8.880 6500 ---- ---- ---- ---- 8.370 +.450 7.920 6600 ---- ---- ---- ---- 7.410 +.450 6.960 6700 ---- ---- ---- ---- 6.450 +.440 6.010 6750 ---- ---- ---- ---- 5.980 +.430 5.550 6800 ---- ---- ---- ---- 5.510 +.430 5.080 6850 ---- ---- ---- ---- 5.050 +.420 4.630 6900 ---- ---- ---- ---- 4.600 +.410 4.190 6950 ---- ---- ---- ---- 4.150 +.400 3.750 7000 ---- ---- ---- ---- 3.720 +.390 3.330 7050 ---- ---- ---- ---- 3.300 +.370 2.930 7100 ---- ---- ---- ---- 2.890 +.340 2.550 7150 ---- 2.210B ---- ---- 2.510 +.320 2.190 7200 ---- 1.980B ---- 1.910B 2.150 +.290 1.860 7250 ---- 1.750B ---- 1.750B 1.820 +.260 1.560 7300 ---- 1.490B ---- 1.490B 1.510 +.220 1.290 7350 ---- 1.220B ---- 1.220B 1.240 +.190 1.050 7400 ---- .980B ---- .980B 1.000 +.160 .840 52 7450 ---- .780B ---- .780B .800 +.130 .670 7500 ---- .620B ---- .620B .630 +.100 .530 2 7550 ---- .480B ---- .480B .490 +.080 .410 7600 ---- .370B ---- .370B .380 +.060 .320 7650 ---- .280B ---- .280B .300 +.050 .250 7700 ---- .210B ---- .210B .230 +.040 .190 7750 .170 .170 .170 .170 .170 +.020 57 .150 7800 .130 .130 .130 .130 .130 +.010 12 .120 7850 ---- ---- ---- ---- .090 UNCH .090 7900 ---- ---- ---- ---- .070 UNCH .070 37 7950 ---- ---- ---- ---- .050 -.010 .060 24 8000 ---- ---- ---- ---- .040 -.005 .045 8050 ---- ---- ---- ---- .035 UNCH .035 8100 ---- ---- ---- ---- .030 UNCH .030 8150 ---- ---- ---- ---- .025 UNCH .025 8200 ---- ---- ---- ---- .020 UNCH .020 8250 ---- ---- ---- ---- .020 +.005 .015 8300 ---- ---- ---- ---- .020 +.005 .015 9 8350 ---- ---- ---- ---- .015 +.005 .010 8400 ---- ---- ---- ---- .015 +.005 .010 8500 ---- ---- ---- ---- .015 +.010 .005 8600 ---- ---- ---- ---- .010 +.005 .005 250 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .010 +.010 CAB 8900 ---- ---- ---- ---- .010 +.010 CAB 9000 ---- ---- ---- ---- .010 +.010 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.160 +.480 14.680 67 5900 ---- ---- ---- ---- 14.180 +.470 13.710 6000 ---- ---- ---- ---- 13.210 +.470 12.740 6100 ---- ---- ---- ---- 12.230 +.470 11.760 6200 ---- ---- ---- ---- 11.260 +.470 10.790 6300 ---- ---- ---- ---- 10.290 +.460 9.830 6400 ---- ---- ---- ---- 9.320 +.460 8.860 6500 ---- ---- ---- ---- 8.360 +.460 7.900 6600 ---- ---- ---- ---- 7.410 +.450 6.960 6700 ---- ---- ---- ---- 6.470 +.440 6.030 6750 ---- ---- ---- ---- 6.010 +.430 5.580 6800 ---- ---- ---- ---- 5.550 +.410 5.140 6850 ---- ---- ---- ---- 5.100 +.400 4.700 6900 ---- ---- ---- ---- 4.660 +.390 4.270 6950 ---- ---- ---- ---- 4.230 +.370 3.860 7000 ---- ---- ---- ---- 3.810 +.360 3.450 7050 ---- ---- ---- ---- 3.410 +.350 3.060 7100 ---- ---- ---- ---- 3.020 +.330 2.690 7150 ---- 2.470B ---- 2.450B 2.650 +.310 2.340 7200 ---- 2.130B ---- 2.110B 2.300 +.290 2.010 7250 ---- 1.940B ---- 1.940B 1.970 +.260 1.710 1 1 7300 ---- 1.640B ---- 1.640B 1.670 +.230 1.440 10 76 7350 ---- 1.370B ---- 1.370B 1.390 +.190 1.200 94 7400 ---- 1.130B ---- 1.130B 1.150 +.160 .990 110 7450 ---- .930B ---- .920B .940 +.130 .810 56 7500 ---- .750B ---- .750B .770 +.110 .660 2 30 7550 ---- .600B ---- .600B .620 +.090 .530 60 7600 ---- .480B ---- .480B .500 +.070 .430 56 7650 ---- .380B ---- .380B .390 +.050 .340 60 7700 ---- .300B ---- .300B .310 +.040 .270 30 7750 ---- .230B ---- .230B .240 +.030 .210 7800 ---- .180B ---- .180B .190 +.030 .160 81 7850 ---- .140B ---- .140B .150 +.020 .130 25 7900 ---- .110B ---- .110B .110 +.010 1 .100 7950 ---- ---- ---- ---- .090 +.010 .080 3 8000 .070 .070 .070 .070 .070 +.010 24 .060 113 8050 .060 .060 .060 .060 .060 +.010 24 .050 44 8100 .045 .045 .045 .045 .050 +.005 24 .045 8150 .040 .040 .040 .040 .040 UNCH 24 .040 72 8200 ---- ---- ---- ---- .035 UNCH .035 8250 ---- ---- ---- ---- .030 UNCH .030 8300 ---- ---- ---- ---- .025 UNCH .025 9 8350 ---- ---- ---- ---- .025 UNCH .025 8400 ---- ---- ---- ---- .020 UNCH .020 8450 ---- ---- ---- ---- .015 -.005 .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 -.005 .010 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 +.480 14.720 5900 ---- ---- ---- ---- 14.230 +.480 13.750 6000 ---- ---- ---- ---- 13.260 +.480 12.780 6100 ---- ---- ---- ---- 12.290 +.470 11.820 6200 ---- ---- ---- ---- 11.330 +.470 10.860 6300 ---- ---- ---- ---- 10.370 +.470 9.900 6400 ---- ---- ---- ---- 9.410 +.460 8.950 6500 ---- ---- ---- ---- 8.460 +.450 8.010 6600 ---- ---- ---- ---- 7.520 +.440 7.080 6700 ---- ---- ---- ---- 6.590 +.420 6.170 6750 ---- ---- ---- ---- 6.130 +.410 5.720 6800 ---- ---- ---- ---- 5.680 +.400 5.280 6850 ---- ---- ---- ---- 5.240 +.400 4.840 6900 ---- ---- ---- ---- 4.800 +.380 4.420 6950 ---- ---- ---- ---- 4.370 +.360 4.010 7000 ---- ---- ---- ---- 3.960 +.350 3.610 7050 ---- ---- ---- ---- 3.560 +.330 3.230 7100 ---- ---- ---- ---- 3.170 +.310 2.860 7150 ---- ---- ---- ---- 2.800 +.290 2.510 7200 ---- ---- ---- ---- 2.460 +.270 2.190 7250 ---- 2.090B ---- 2.090B 2.130 +.240 1.890 7300 ---- 1.790B ---- 1.790B 1.830 +.220 1.610 2 7350 ---- 1.510B ---- 1.510B 1.560 +.200 1.360 3 7400 ---- 1.280B ---- 1.280B 1.310 +.170 1.140 2 7450 ---- 1.060B ---- 1.060B 1.090 +.140 .950 3 7500 ---- .880B ---- .880B .900 +.120 .780 7550 ---- .720B ---- .720B .740 +.100 .640 7600 ---- .590B ---- .590B .610 +.080 .530 1 7650 ---- .480B ---- .480B .490 +.060 .430 7700 ---- .390B ---- .390B .400 +.050 .350 7750 ---- .310B ---- .310B .320 +.040 .280 7800 ---- .250B ---- .250B .260 +.030 .230 7850 ---- .200B ---- .200B .210 +.020 .190 7900 ---- ---- ---- ---- .170 +.020 .150 7950 ---- ---- ---- ---- .140 +.020 .120 8000 ---- ---- ---- ---- .120 +.030 .090 8050 ---- ---- ---- ---- .100 +.020 .080 8100 ---- ---- ---- ---- .080 +.020 .060 8200 .050 .050 .050 .050 .050 +.015 24 .035 8300 ---- ---- ---- ---- .040 +.020 .020 9 8400 ---- ---- ---- ---- .025 +.010 .015 8500 ---- ---- ---- ---- .020 +.010 .010 8600 ---- ---- ---- ---- .015 +.010 .005 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .010 +.010 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.150 +.480 14.670 5900 ---- ---- ---- ---- 14.180 +.480 13.700 6000 ---- ---- ---- ---- 13.220 +.480 12.740 6100 ---- ---- ---- ---- 12.260 +.480 11.780 6200 ---- ---- ---- ---- 11.300 +.470 10.830 6300 ---- ---- ---- ---- 10.350 +.470 9.880 6400 ---- ---- ---- ---- 9.400 +.460 8.940 6500 ---- ---- ---- ---- 8.460 +.450 8.010 6600 ---- ---- ---- ---- 7.530 +.430 7.100 6700 ---- ---- ---- ---- 6.610 +.410 6.200 6750 ---- ---- ---- ---- 6.160 +.390 5.770 6800 ---- ---- ---- ---- 5.710 +.380 5.330 6850 ---- ---- ---- ---- 5.280 +.370 4.910 6900 ---- ---- ---- ---- 4.850 +.360 4.490 6950 ---- ---- ---- ---- 4.430 +.340 4.090 7000 ---- ---- ---- ---- 4.020 +.320 3.700 7050 ---- ---- ---- ---- 3.630 +.310 3.320 7100 ---- ---- ---- ---- 3.250 +.290 2.960 7150 ---- ---- ---- ---- 2.880 +.270 2.610 7200 ---- ---- ---- ---- 2.540 +.250 2.290 7250 ---- 2.190B ---- 2.190B 2.220 +.230 1.990 7300 ---- 1.890B ---- 1.890B 1.930 +.220 1.710 7350 ---- 1.620B ---- 1.620B 1.660 +.200 1.460 7400 ---- 1.390B ---- 1.390B 1.420 +.180 1.240 7450 ---- 1.170B ---- 1.170B 1.200 +.150 1.050 7500 ---- .980B ---- .980B 1.010 +.130 .880 7550 ---- .820B ---- .820B .840 +.110 .730 7600 ---- .680B ---- .680B .700 +.090 .610 7650 ---- .560B ---- .560B .580 +.070 .510 7700 ---- .460B ---- .460B .480 +.060 .420 7750 ---- .380B ---- .380B .400 +.060 .340 7800 ---- .310B ---- .310B .330 +.050 .280 7850 ---- .250B ---- .250B .270 +.040 .230 7900 ---- .200B ---- .200B .220 +.030 .190 7950 ---- ---- ---- ---- .190 +.030 .160 8000 ---- ---- ---- ---- .150 +.020 .130 8050 ---- ---- ---- ---- .130 +.020 .110 8100 ---- ---- ---- ---- .110 +.020 .090 8200 ---- ---- ---- ---- .080 +.020 .060 8300 ---- ---- ---- ---- .060 +.020 .040 9 8400 ---- ---- ---- ---- .045 +.015 .030 8500 ---- ---- ---- ---- .030 +.010 .020 8600 ---- ---- ---- ---- .025 +.010 .015 8700 ---- ---- ---- ---- .020 +.010 .010 8800 ---- ---- ---- ---- .015 +.010 .005 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .010 +.005 .005 9100 ---- ---- ---- ---- .010 +.005 .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.090 +.460 14.630 1 5900 ---- ---- ---- ---- 14.130 +.460 13.670 6000 ---- ---- ---- ---- 13.180 +.460 12.720 6100 ---- ---- ---- ---- 12.220 +.450 11.770 6200 ---- ---- ---- ---- 11.270 +.450 10.820 6300 ---- ---- ---- ---- 10.330 +.450 9.880 6400 ---- ---- ---- ---- 9.390 +.440 8.950 6500 ---- ---- ---- ---- 8.460 +.430 8.030 6600 ---- ---- ---- ---- 7.540 +.420 7.120 6700 ---- ---- ---- ---- 6.640 +.400 6.240 6750 ---- ---- ---- ---- 6.200 +.400 5.800 6800 ---- ---- ---- ---- 5.770 +.390 5.380 6850 ---- ---- ---- ---- 5.340 +.380 4.960 6900 ---- ---- ---- ---- 4.920 +.370 4.550 6950 ---- ---- ---- ---- 4.510 +.350 4.160 7000 ---- ---- ---- ---- 4.110 +.340 3.770 7050 ---- ---- ---- ---- 3.720 +.320 3.400 7100 ---- ---- ---- ---- 3.350 +.300 3.050 7150 ---- ---- ---- ---- 2.990 +.280 2.710 7200 ---- 2.450B ---- 2.450B 2.650 +.250 2.400 7250 ---- 2.300B ---- 2.300B 2.330 +.230 2.100 7300 ---- 2.000B ---- 2.000B 2.030 +.200 1.830 80 7350 ---- 1.730B ---- 1.730B 1.760 +.180 1.580 28 7400 ---- 1.500B ---- 1.500B 1.520 +.160 1.360 23 7450 ---- 1.280B ---- 1.280B 1.300 +.140 1.160 51 7500 ---- 1.090B ---- 1.090B 1.110 +.120 .990 45 7550 ---- .920B ---- .920B .940 +.100 .840 192 7600 ---- .770B ---- .770B .800 +.090 .710 7650 ---- .650B ---- .650B .670 +.080 .590 11 7700 ---- .540B ---- .540B .560 +.060 .500 27 7750 ---- .450B ---- .450B .470 +.050 .420 50 7800 ---- .380B ---- .380B .400 +.050 .350 24 7850 ---- .310B ---- .310B .330 +.030 .300 1 7900 ---- .260B ---- .260B .280 +.030 .250 268 7950 ---- ---- ---- ---- .240 +.030 .210 195 8000 ---- ---- ---- ---- .200 +.020 .180 209 8050 ---- ---- ---- ---- .170 +.020 .150 194 8100 ---- ---- ---- ---- .140 +.010 .130 489 8150 ---- ---- ---- ---- .120 +.010 .110 8200 ---- ---- ---- ---- .100 +.010 .090 1 8250 ---- ---- ---- ---- .090 +.010 .080 8300 ---- ---- ---- ---- .080 +.010 .070 9 8350 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .060 +.010 .050 8450 ---- ---- ---- ---- .050 +.005 .045 8500 ---- ---- ---- ---- .040 UNCH .040 2 8600 ---- ---- ---- ---- .035 +.005 .030 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.150 +.490 14.660 5900 ---- ---- ---- ---- 14.190 +.480 13.710 6000 ---- ---- ---- ---- 13.240 +.480 12.760 6100 ---- ---- ---- ---- 12.290 +.480 11.810 6200 ---- ---- ---- ---- 11.340 +.470 10.870 6300 ---- ---- ---- ---- 10.390 +.450 9.940 6400 ---- ---- ---- ---- 9.460 +.450 9.010 6500 ---- ---- ---- ---- 8.530 +.440 8.090 6600 ---- ---- ---- ---- 7.620 +.420 7.200 6700 ---- ---- ---- ---- 6.730 +.410 6.320 6800 ---- ---- ---- ---- 5.860 +.390 5.470 6850 ---- ---- ---- ---- 5.440 +.380 5.060 6900 ---- ---- ---- ---- 5.030 +.370 4.660 6950 ---- ---- ---- ---- 4.630 +.360 4.270 7000 ---- ---- ---- ---- 4.230 +.340 3.890 7050 ---- ---- ---- ---- 3.850 +.320 3.530 7100 ---- ---- ---- ---- 3.480 +.310 3.170 7150 ---- ---- ---- ---- 3.130 +.290 2.840 7200 ---- 2.570B ---- 2.570B 2.790 +.270 2.520 7250 ---- 2.440B ---- 2.440B 2.470 +.240 2.230 7300 ---- 2.140B ---- 2.140B 2.170 +.220 1.950 7350 ---- 1.870B ---- 1.870B 1.900 +.200 1.700 14 7400 ---- 1.630B ---- 1.630B 1.650 +.170 1.480 7450 ---- 1.400B ---- 1.400B 1.430 +.160 1.270 7500 ---- 1.200B ---- 1.200B 1.230 +.140 1.090 7550 ---- 1.030B ---- 1.030B 1.050 +.110 .940 7600 ---- .880B ---- .880B .900 +.100 .800 7650 ---- .740B ---- .740B .770 +.090 .680 14 7700 ---- .630B ---- .630B .650 +.070 .580 7750 ---- .530B ---- .530B .560 +.070 .490 7800 ---- .450B ---- .450B .470 +.050 .420 7850 ---- .380B ---- .380B .400 +.050 .350 7900 ---- .320B ---- .320B .340 +.040 .300 7950 ---- ---- ---- ---- .290 +.030 .260 8000 ---- ---- ---- ---- .250 +.030 .220 8050 ---- ---- ---- ---- .210 +.020 .190 8100 ---- ---- ---- ---- .180 +.020 .160 181 8200 ---- ---- ---- ---- .130 +.010 .120 8300 ---- ---- ---- ---- .100 +.010 .090 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .060 +.010 .050 8600 ---- ---- ---- ---- .045 +.005 .040 8700 ---- ---- ---- ---- .035 +.005 .030 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.100 +.490 14.610 5900 ---- ---- ---- ---- 14.150 +.490 13.660 6000 ---- ---- ---- ---- 13.210 +.490 12.720 6100 ---- ---- ---- ---- 12.260 +.470 11.790 6200 ---- ---- ---- ---- 11.330 +.470 10.860 6300 ---- ---- ---- ---- 10.390 +.460 9.930 6400 ---- ---- ---- ---- 9.470 +.450 9.020 6500 ---- ---- ---- ---- 8.560 +.440 8.120 6600 ---- ---- ---- ---- 7.650 +.410 7.240 6700 ---- ---- ---- ---- 6.770 +.400 6.370 6800 ---- ---- ---- ---- 5.920 +.380 5.540 6850 ---- ---- ---- ---- 5.500 +.370 5.130 6900 ---- ---- ---- ---- 5.090 +.360 4.730 6950 ---- ---- ---- ---- 4.690 +.340 4.350 7000 ---- ---- ---- ---- 4.300 +.330 3.970 7050 ---- ---- ---- ---- 3.930 +.320 3.610 7100 ---- ---- ---- ---- 3.560 +.290 3.270 7150 ---- ---- ---- ---- 3.220 +.280 2.940 7200 ---- 2.710B ---- 2.710B 2.890 +.260 2.630 7250 ---- 2.510B ---- 2.510B 2.580 +.240 2.340 7300 ---- 2.220B ---- 2.220B 2.290 +.220 2.070 7350 ---- 1.950B ---- 1.950B 2.020 +.200 1.820 7400 ---- 1.730B ---- 1.730B 1.770 +.180 1.590 7450 ---- 1.510B ---- 1.510B 1.540 +.160 1.380 7500 ---- 1.310B ---- 1.310B 1.340 +.140 1.200 7550 ---- 1.130B ---- 1.130B 1.160 +.120 1.040 7600 ---- .970B ---- .970B 1.000 +.110 .890 7650 ---- .830B ---- .830B .870 +.100 .770 7700 ---- .710B ---- .710B .750 +.090 .660 7750 ---- .610B ---- .610B .640 +.070 .570 7800 ---- .520B ---- .520B .550 +.060 .490 7850 ---- .440B ---- .440B .470 +.050 .420 7900 ---- .370B ---- .370B .400 +.040 .360 7950 ---- .320B ---- .320B .350 +.040 .310 8000 ---- .270B ---- .270B .290 +.030 .260 8050 ---- ---- ---- ---- .250 +.020 .230 8100 ---- ---- ---- ---- .220 +.030 .190 8200 ---- ---- ---- ---- .160 +.020 .140 8300 ---- ---- ---- ---- .120 +.010 .110 8400 ---- ---- ---- ---- .090 +.010 .080 8500 ---- ---- ---- ---- .070 +.010 .060 8600 ---- ---- ---- ---- .060 +.010 .050 8700 ---- ---- ---- ---- .050 +.010 .040 8800 ---- ---- ---- ---- .040 +.010 .030 8900 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .025 +.005 .020 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.080 +.480 14.600 5900 ---- ---- ---- ---- 14.130 +.480 13.650 6000 ---- ---- ---- ---- 13.190 +.470 12.720 6100 ---- ---- ---- ---- 12.250 +.460 11.790 6200 ---- ---- ---- ---- 11.310 +.450 10.860 6300 ---- ---- ---- ---- 10.390 +.450 9.940 6400 ---- ---- ---- ---- 9.470 +.440 9.030 6500 ---- ---- ---- ---- 8.560 +.420 8.140 6600 ---- ---- ---- ---- 7.670 +.410 7.260 6700 ---- ---- ---- ---- 6.800 +.390 6.410 6750 ---- ---- ---- ---- 6.370 +.380 5.990 6800 ---- ---- ---- ---- 5.950 +.370 5.580 6850 ---- ---- ---- ---- 5.540 +.360 5.180 6900 ---- ---- ---- ---- 5.140 +.350 4.790 6950 ---- ---- ---- ---- 4.750 +.340 4.410 7000 ---- ---- ---- ---- 4.360 +.320 4.040 7050 ---- ---- ---- ---- 3.990 +.310 3.680 7100 ---- ---- ---- ---- 3.640 +.300 3.340 7150 ---- ---- ---- ---- 3.290 +.270 3.020 7200 ---- 2.830B ---- 2.830B 2.970 +.260 2.710 5 7250 ---- 2.570B ---- 2.570B 2.660 +.240 2.420 5 7300 ---- 2.290B ---- 2.290B 2.370 +.220 2.150 7350 ---- 2.020B ---- 2.020B 2.100 +.200 1.900 7400 ---- 1.810B ---- 1.810B 1.850 +.180 1.670 7450 ---- 1.580B ---- 1.580B 1.630 +.170 1.460 1 7500 ---- 1.380B ---- 1.380B 1.430 +.160 1.270 1 7550 ---- 1.200B ---- 1.200B 1.240 +.130 1.110 3 7600 ---- 1.040B ---- 1.040B 1.080 +.120 .960 7650 ---- .900B ---- .900B .940 +.110 .830 7700 ---- .770B ---- .770B .810 +.090 .720 7750 ---- .660B ---- .660B .700 +.080 .620 7800 ---- .570B ---- .570B .610 +.080 .530 7850 ---- .490B ---- .490B .530 +.070 .460 7900 ---- .420B ---- .420B .460 +.060 .400 7950 ---- .360B ---- .360B .390 +.050 .340 8000 ---- .310B ---- .310B .340 +.040 .300 8050 ---- ---- ---- ---- .300 +.040 .260 8100 ---- ---- ---- ---- .260 +.040 .220 8150 ---- ---- ---- ---- .220 +.020 .200 8200 ---- ---- ---- ---- .190 +.020 .170 8250 ---- ---- ---- ---- .170 +.020 .150 216 8300 ---- ---- ---- ---- .150 +.020 .130 9 8350 ---- ---- ---- ---- .130 +.010 .120 8400 ---- ---- ---- ---- .110 +.010 .100 8450 ---- ---- ---- ---- .100 +.010 .090 8500 ---- ---- ---- ---- .090 +.010 .080 8600 ---- ---- ---- ---- .070 +.010 .060 8700 ---- ---- ---- ---- .060 +.010 .050 8800 ---- ---- ---- ---- .045 +.005 .040 8900 ---- ---- ---- ---- .035 UNCH .035 9000 ---- ---- ---- ---- .030 UNCH .030 3 9100 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .020 UNCH .020 9300 ---- ---- ---- ---- .015 UNCH .015 250 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .010 -.005 .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.020 +.490 14.530 5900 ---- ---- ---- ---- 14.090 +.480 13.610 6000 ---- ---- ---- ---- 13.160 +.470 12.690 6100 ---- ---- ---- ---- 12.240 +.460 11.780 6200 ---- ---- ---- ---- 11.330 +.460 10.870 6300 ---- ---- ---- ---- 10.420 +.440 9.980 6400 ---- ---- ---- ---- 9.530 +.430 9.100 6500 ---- ---- ---- ---- 8.640 +.410 8.230 6600 ---- ---- ---- ---- 7.780 +.400 7.380 6700 ---- ---- ---- ---- 6.930 +.370 6.560 6750 ---- ---- ---- ---- 6.520 +.360 6.160 6800 ---- ---- ---- ---- 6.110 +.350 5.760 6850 ---- ---- ---- ---- 5.710 +.340 5.370 6900 ---- ---- ---- ---- 5.320 +.320 5.000 6950 ---- ---- ---- ---- 4.940 +.310 4.630 7000 ---- ---- ---- ---- 4.570 +.300 4.270 7050 ---- ---- ---- ---- 4.210 +.280 3.930 7100 ---- ---- ---- ---- 3.860 +.270 3.590 7150 ---- ---- ---- ---- 3.530 +.260 3.270 7200 ---- 3.100B ---- 3.100B 3.210 +.240 2.970 7250 ---- 2.800B ---- 2.800B 2.910 +.230 2.680 7300 ---- 2.520B ---- 2.520B 2.630 +.220 2.410 7350 ---- 2.260B ---- 2.260B 2.360 +.200 2.160 7400 ---- 2.070B ---- 2.070B 2.120 +.190 1.930 7450 ---- 1.840B ---- 1.840B 1.890 +.170 1.720 7500 ---- 1.640B ---- 1.640B 1.680 +.150 1.530 7550 ---- 1.450B ---- 1.450B 1.500 +.150 1.350 7600 ---- 1.280B ---- 1.280B 1.330 +.140 1.190 7650 ---- 1.130B ---- 1.130B 1.170 +.120 1.050 7700 ---- .990B ---- .990B 1.040 +.120 .920 7750 ---- .870B ---- .870B .910 +.100 .810 7800 ---- .760B ---- .760B .810 +.100 .710 7850 ---- .670B ---- .670B .710 +.080 .630 7900 ---- .580B ---- .580B .630 +.080 .550 7950 ---- .510B ---- .510B .550 +.060 .490 8000 ---- .450B ---- .450B .490 +.060 .430 8050 ---- .390B ---- .390B .430 +.050 .380 8100 ---- .340B ---- .340B .380 +.050 .330 8150 ---- .300B ---- .300B .340 +.050 .290 8200 ---- ---- ---- ---- .300 +.040 .260 8250 ---- ---- ---- ---- .260 +.030 .230 8300 ---- ---- ---- ---- .230 +.030 .200 8350 ---- ---- ---- ---- .210 +.030 .180 8400 ---- ---- ---- ---- .180 +.020 .160 8450 ---- ---- ---- ---- .160 +.020 .140 8500 ---- ---- ---- ---- .150 +.020 .130 8600 ---- ---- ---- ---- .120 +.020 .100 8700 ---- ---- ---- ---- .090 +.010 .080 8800 ---- ---- ---- ---- .080 +.010 .070 8900 ---- ---- ---- ---- .060 +.010 .050 9000 ---- ---- ---- ---- .050 +.005 .045 9100 ---- ---- ---- ---- .040 +.005 .035 9200 ---- ---- ---- ---- .035 +.005 .030 9300 ---- ---- ---- ---- .030 +.005 .025 9400 ---- ---- ---- ---- .025 +.005 .020 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.100 +.460 14.640 5900 ---- ---- ---- ---- 14.200 +.460 13.740 6000 ---- ---- ---- ---- 13.300 +.450 12.850 6100 ---- ---- ---- ---- 12.420 +.450 11.970 6200 ---- ---- ---- ---- 11.540 +.440 11.100 6300 ---- ---- ---- ---- 10.670 +.430 10.240 6400 ---- ---- ---- ---- 9.810 +.420 9.390 6500 ---- ---- ---- ---- 8.970 +.410 8.560 6600 ---- ---- ---- ---- 8.140 +.390 7.750 6700 ---- ---- ---- ---- 7.330 +.380 6.950 6750 ---- ---- ---- ---- 6.930 +.370 6.560 6800 ---- ---- ---- ---- 6.540 +.360 6.180 6850 ---- ---- ---- ---- 6.160 +.360 5.800 6900 ---- ---- ---- ---- 5.780 +.350 5.430 6950 ---- ---- ---- ---- 5.410 +.340 5.070 7000 ---- ---- ---- ---- 5.050 +.330 4.720 7050 ---- ---- ---- ---- 4.690 +.320 4.370 7100 ---- ---- ---- ---- 4.340 +.300 4.040 7150 ---- ---- ---- ---- 4.010 +.300 3.710 7200 ---- ---- ---- ---- 3.690 +.290 3.400 7250 ---- ---- ---- ---- 3.370 +.270 3.100 7300 ---- ---- ---- ---- 3.080 +.260 2.820 7350 ---- ---- ---- ---- 2.800 +.250 2.550 7400 ---- ---- ---- ---- 2.530 +.230 2.300 7450 ---- ---- ---- ---- 2.280 +.210 2.070 7500 ---- ---- ---- ---- 2.050 +.200 1.850 7550 ---- ---- ---- ---- 1.840 +.190 1.650 7600 ---- ---- ---- ---- 1.640 +.170 1.470 7650 ---- ---- ---- ---- 1.470 +.160 1.310 7700 ---- ---- ---- ---- 1.310 +.150 1.160 7750 ---- ---- ---- ---- 1.160 +.130 1.030 7800 ---- ---- ---- ---- 1.040 +.130 .910 7850 ---- ---- ---- ---- .920 +.110 .810 7900 ---- ---- ---- ---- .820 +.100 .720 7950 ---- ---- ---- ---- .740 +.100 .640 8000 ---- ---- ---- ---- .660 +.090 .570 8050 ---- ---- ---- ---- .590 +.070 .520 8100 ---- ---- ---- ---- .530 +.070 .460 8150 ---- ---- ---- ---- .480 +.060 .420 8200 ---- ---- ---- ---- .440 +.060 .380 8300 ---- ---- ---- ---- .360 +.050 .310 8400 ---- ---- ---- ---- .290 +.040 .250 8500 ---- ---- ---- ---- .240 +.040 .200 8600 ---- ---- ---- ---- .190 +.020 .170 8700 ---- ---- ---- ---- .160 +.020 .140 8800 ---- ---- ---- ---- .130 +.020 .110 8900 ---- ---- ---- ---- .110 +.020 .090 9000 ---- ---- ---- ---- .090 +.010 .080 9100 ---- ---- ---- ---- .070 +.010 .060 9200 ---- ---- ---- ---- .060 +.010 .050 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.150 +.460 14.690 5900 ---- ---- ---- ---- 14.270 +.460 13.810 6000 ---- ---- ---- ---- 13.390 +.450 12.940 6100 ---- ---- ---- ---- 12.510 +.440 12.070 6200 ---- ---- ---- ---- 11.650 +.430 11.220 6300 ---- ---- ---- ---- 10.800 +.430 10.370 6400 ---- ---- ---- ---- 9.960 +.420 9.540 6500 ---- ---- ---- ---- 9.130 +.400 8.730 6600 ---- ---- ---- ---- 8.320 +.400 7.920 6700 ---- ---- ---- ---- 7.520 +.380 7.140 6800 ---- ---- ---- ---- 6.740 +.360 6.380 6850 ---- ---- ---- ---- 6.360 +.350 6.010 6900 ---- ---- ---- ---- 5.990 +.350 5.640 6950 ---- ---- ---- ---- 5.620 +.340 5.280 7000 ---- ---- ---- ---- 5.260 +.330 4.930 7050 ---- ---- ---- ---- 4.910 +.320 4.590 7100 ---- ---- ---- ---- 4.560 +.300 4.260 7150 ---- ---- ---- ---- 4.230 +.300 3.930 7200 ---- ---- ---- ---- 3.910 +.290 3.620 7250 ---- ---- ---- ---- 3.600 +.280 3.320 7300 ---- ---- ---- ---- 3.300 +.260 3.040 7350 ---- ---- ---- ---- 3.020 +.250 2.770 7400 ---- ---- ---- ---- 2.760 +.240 2.520 7450 ---- ---- ---- ---- 2.510 +.220 2.290 7500 ---- ---- ---- ---- 2.280 +.210 2.070 7550 ---- ---- ---- ---- 2.070 +.200 1.870 7600 ---- ---- ---- ---- 1.870 +.180 1.690 7650 ---- ---- ---- ---- 1.690 +.170 1.520 7700 ---- ---- ---- ---- 1.530 +.160 1.370 7750 ---- ---- ---- ---- 1.380 +.150 1.230 7800 ---- ---- ---- ---- 1.240 +.140 1.100 7850 ---- ---- ---- ---- 1.110 +.120 .990 7900 ---- ---- ---- ---- 1.000 +.120 .880 7950 ---- ---- ---- ---- .890 +.100 .790 8000 ---- ---- ---- ---- .790 +.090 .700 8050 ---- ---- ---- ---- .710 +.090 .620 8100 ---- ---- ---- ---- .630 +.080 .550 8200 ---- ---- ---- ---- .490 +.070 .420 8300 ---- ---- ---- ---- .380 +.060 .320 8400 ---- ---- ---- ---- .290 +.040 .250 8500 ---- ---- ---- ---- .220 +.040 .180 8600 ---- ---- ---- ---- .160 +.020 .140 8700 ---- ---- ---- ---- .120 +.020 .100 8800 ---- ---- ---- ---- .090 +.020 .070 8900 ---- ---- ---- ---- .060 +.010 .050 9000 ---- ---- ---- ---- .045 +.010 .035 9100 ---- ---- ---- ---- .030 +.005 .025 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 +.450 14.750 5900 ---- ---- ---- ---- 14.330 +.440 13.890 6000 ---- ---- ---- ---- 13.470 +.440 13.030 6100 ---- ---- ---- ---- 12.610 +.430 12.180 6200 ---- ---- ---- ---- 11.760 +.420 11.340 6300 ---- ---- ---- ---- 10.920 +.410 10.510 6400 ---- ---- ---- ---- 10.090 +.400 9.690 6500 ---- ---- ---- ---- 9.280 +.400 8.880 6600 ---- ---- ---- ---- 8.480 +.390 8.090 6700 ---- ---- ---- ---- 7.690 +.370 7.320 6800 ---- ---- ---- ---- 6.930 +.360 6.570 6850 ---- ---- ---- ---- 6.550 +.350 6.200 6900 ---- ---- ---- ---- 6.180 +.340 5.840 6950 ---- ---- ---- ---- 5.820 +.330 5.490 7000 ---- ---- ---- ---- 5.460 +.320 5.140 7050 ---- ---- ---- ---- 5.110 +.310 4.800 7100 ---- ---- ---- ---- 4.770 +.310 4.460 7150 ---- ---- ---- ---- 4.440 +.300 4.140 7200 ---- ---- ---- ---- 4.120 +.290 3.830 7250 ---- ---- ---- ---- 3.810 +.280 3.530 7300 ---- ---- ---- ---- 3.510 +.260 3.250 7350 ---- ---- 2.920A 2.920A 3.230 +.250 2.980 7400 ---- ---- ---- ---- 2.960 +.240 2.720 7450 ---- ---- ---- ---- 2.710 +.220 2.490 7500 ---- ---- ---- ---- 2.480 +.210 2.270 7550 ---- ---- ---- ---- 2.270 +.200 2.070 7600 ---- ---- ---- ---- 2.070 +.190 1.880 7650 ---- ---- ---- ---- 1.880 +.170 1.710 7700 ---- ---- ---- ---- 1.710 +.160 1.550 7750 ---- ---- ---- ---- 1.560 +.160 1.400 7800 ---- ---- ---- ---- 1.410 +.140 1.270 7850 ---- ---- ---- ---- 1.280 +.130 1.150 7900 ---- ---- ---- ---- 1.160 +.120 1.040 7950 ---- ---- ---- ---- 1.050 +.120 .930 8000 ---- ---- ---- ---- .950 +.110 .840 8100 ---- ---- ---- ---- .760 +.090 .670 8200 ---- ---- ---- ---- .610 +.070 .540 8300 ---- ---- ---- ---- .480 +.060 .420 8400 ---- ---- ---- ---- .380 +.050 .330 8500 ---- ---- ---- ---- .290 +.040 .250 8600 ---- ---- ---- ---- .230 +.040 .190 8700 ---- ---- ---- ---- .170 +.020 .150 8800 ---- ---- ---- ---- .130 +.020 .110 8900 ---- ---- ---- ---- .100 +.020 .080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 718 307 19284 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6048 6400 ---- ---- ---- ---- CAB UNCH CAB 20660 6500 ---- ---- ---- ---- CAB -.005 .005 14356 6600 ---- ---- ---- ---- CAB -.005 .005 8000 6650 ---- ---- ---- ---- CAB -.005 .005 27 6700 ---- ---- ---- ---- .005 UNCH .005 213 6750 ---- ---- ---- ---- .005 UNCH .005 96 6800 ---- ---- ---- ---- .005 UNCH .005 47 6850 ---- ---- ---- ---- .005 UNCH .005 72 6900 ---- ---- ---- ---- .005 -.005 .010 205 6950 ---- ---- ---- ---- .005 -.005 .010 386 7000 ---- ---- .010A .010A .005 -.010 .015 374 7050 ---- ---- .015A .015A .010 -.010 1 .020 1091 7075 ---- ---- .015A .015A .010 -.015 .025 687 7100 .015 .015 .015 .015 .010 -.025 4 .035 4 1306 7125 .020 .020 .015 .015 .015 -.030 39 .045 280 7150 .025 .025 .015 .015 .020 -.040 22 .060 1 682 7175 ---- ---- .025A .025A .025 -.065 .090 844 7200 .060 .060 .035 .035 .040 -.080 5 .120 946 3179 7225 .110 .110 .060A .060A .060 -.120 40 .180 51 64 7250 ---- ---- .090A .090A .090 -.160 2 .250 907 3972 7275 ---- ---- .130A .130A .130 -.210 .340 4 53 7300 .320 .320 .190 .190 .200 -.260 3 .460 1 526 7325 ---- ---- .300A .300A .290 -.320 .610 11 7350 ---- ---- .420A .420A .420 -.360 1 .780 226 7375 ---- ---- .590A .590A .570 -.410 .980 1 7400 ---- ---- .780A .780A .760 -.430 1.190 26 7425 ---- ---- .990A .990A .960 -.460 1.420 7450 ---- ---- 1.210A 1.210A 1.190 -.460 1.650 233 7475 ---- ---- 1.450A 1.450A 1.420 -.470 1.890 7500 ---- ---- 1.690A 1.690A 1.660 -.470 2.130 51 7525 ---- ---- 1.930A 1.930A 1.900 -.480 2.380 7550 ---- ---- 2.180A 2.180A 2.150 -.480 2.630 7575 ---- ---- 2.430A 2.430A 2.400 -.480 2.880 7600 ---- ---- 2.680A 2.680A 2.650 -.470 3.120 26 7650 ---- ---- 3.180A 3.180A 3.150 -.470 3.620 7700 ---- ---- 3.680A 3.680A 3.650 -.470 4.120 7750 ---- ---- 4.180A 4.180A 4.140 -.480 4.620 7800 ---- ---- 4.670A 4.670A 4.640 -.480 5.120 50 7850 ---- ---- 5.170A 5.170A 5.140 -.480 5.620 7900 ---- ---- 5.670A 5.670A 5.640 -.480 6.120 7950 ---- ---- 6.170A 6.170A 6.140 -.480 6.620 8000 ---- ---- 6.670A 6.670A 6.640 -.480 7.120 8050 ---- ---- 7.170A 7.170A 7.140 -.480 7.620 8100 ---- ---- 7.670A 7.670A 7.640 -.480 8.120 8150 ---- ---- 8.170A 8.170A 8.140 -.480 8.620 8200 ---- ---- 8.670A 8.670A 8.640 -.470 9.110 8250 ---- ---- 9.170A 9.170A 9.140 -.470 9.610 8300 ---- ---- 9.670A 9.670A 9.640 -.470 10.110 6 8350 ---- ---- 10.170A 10.170A 10.140 -.470 10.610 8400 ---- ---- 10.670A 10.670A 10.640 -.470 11.110 8450 ---- ---- 11.170A 11.170A 11.140 -.470 11.610 6 8500 ---- ---- 11.670A 11.670A 11.630 -.480 12.110 8600 ---- ---- 12.660A 12.660A 12.630 -.480 13.110 8700 ---- ---- 13.660A 13.660A 13.630 -.480 14.110 8800 ---- ---- 14.660A 14.660A 14.630 -.470 15.100 8900 ---- ---- 15.660A 15.660A 15.630 -.470 16.100 9000 ---- ---- 16.660A 16.660A 16.630 -.470 17.100 9100 ---- ---- 17.660A 17.660A 17.630 -.470 18.100 9200 ---- ---- 18.660A 18.660A 18.630 -.470 19.100 6 9300 ---- ---- 19.650A 19.650A 19.620 -.480 20.100 18 9400 ---- ---- 20.650A 20.650A 20.620 -.470 21.090 46 9500 ---- ---- 21.650A 21.650A 21.620 -.470 22.090 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .005 UNCH .005 37 6200 ---- ---- ---- ---- .005 UNCH .005 500 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 -.005 .010 5524 6500 ---- ---- ---- ---- .005 -.005 .010 11380 6600 ---- ---- .010A .010A .010 -.005 .015 199 6700 ---- ---- .015A .015A .010 -.010 .020 5118 6750 ---- ---- .015A .015A .015 -.010 .025 300 6800 ---- ---- .020A .020A .015 -.020 .035 270 6850 ---- ---- .025A .025A .020 -.025 .045 16 67 6900 .035 .035 .035 .035 .030 -.020 9 .050 544 6950 .045 .045 .040A .040A .040 -.030 25 .070 2 115 7000 .050 .050 .050 .050 .050 -.040 3 .090 1 341 7050 ---- ---- .080A .080A .080 -.050 7 .130 3 923 7100 ---- ---- .120A .120A .120 -.080 6 .200 1 165 7150 .200 .200 .170 .170 .170 -.120 3 .290 72 7200 ---- ---- .260A .260A .260 -.160 7 .420 320 7250 ---- ---- .380A .380A .380 -.210 8 .590 796 7300 .560 .560 .550A .560 .540 -.280 5 .820 140 7350 ---- ---- .780A .780A .770 -.320 1.090 8 7400 ---- ---- 1.060A 1.060A 1.060 -.370 1.430 10 7450 ---- ---- 1.430A 1.430A 1.410 -.400 1.810 18 7500 ---- ---- 1.830A 1.830A 1.810 -.420 2.230 52 7550 ---- ---- 2.260A 2.260A 2.240 -.440 2.680 10 7600 ---- ---- 2.720A 2.720A 2.700 -.460 3.160 7650 ---- ---- 3.190A 3.190A 3.170 -.470 3.640 7700 ---- ---- 3.680A 3.680A 3.650 -.470 4.120 7750 ---- ---- 4.170A 4.170A 4.140 -.480 4.620 7800 ---- ---- 4.660A 4.660A 4.630 -.480 5.110 7850 ---- ---- 5.160A 5.160A 5.130 -.480 5.610 7900 ---- ---- 5.650A 5.650A 5.620 -.480 6.100 7950 ---- ---- 6.150A 6.150A 6.120 -.480 6.600 8000 ---- ---- 6.650A 6.650A 6.620 -.480 7.100 8050 ---- ---- 7.140A 7.140A 7.110 -.480 7.590 8100 ---- ---- 7.640A 7.640A 7.610 -.480 8.090 8150 ---- ---- 8.140A 8.140A 8.110 -.480 8.590 8200 ---- ---- 8.640A 8.640A 8.610 -.470 9.080 8250 ---- ---- 9.130A 9.130A 9.100 -.480 9.580 8300 ---- ---- 9.630A 9.630A 9.600 -.480 10.080 6 8350 ---- ---- 10.130A 10.130A 10.100 -.480 10.580 8400 ---- ---- 10.630A 10.630A 10.600 -.470 11.070 6 8450 ---- ---- 11.120A 11.120A 11.090 -.480 11.570 18 8500 ---- ---- 11.620A 11.620A 11.590 -.480 12.070 8600 ---- ---- 12.620A 12.620A 12.590 -.470 13.060 8700 ---- ---- 13.610A 13.610A 13.580 -.480 14.060 8800 ---- ---- 14.600A 14.600A 14.570 -.480 15.050 8900 ---- ---- 15.600A 15.600A 15.570 -.470 16.040 9000 ---- ---- 16.590A 16.590A 16.560 -.470 17.030 9100 ---- ---- 17.590A 17.590A 17.560 -.470 18.030 9200 ---- ---- 18.580A 18.580A 18.550 -.470 19.020 9300 ---- ---- 19.580A 19.580A 19.550 -.470 20.020 40 9400 ---- ---- 20.570A 20.570A 20.540 -.470 21.010 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .020 -.005 .025 81 6500 ---- ---- ---- ---- .020 -.015 .035 381 6600 ---- ---- .035A .035A .030 -.015 .045 1000 6700 ---- ---- .040A .040A .040 -.020 1 .060 62 6750 ---- ---- .050A .050A .045 -.025 .070 166 6800 ---- ---- .060A .060A .050 -.030 .080 126 6850 ---- ---- .070A .070A .070 -.030 .100 189 6900 ---- ---- .090A .090A .080 -.050 .130 25 164 6950 ---- ---- .120A .120A .110 -.060 2 .170 199 7000 ---- ---- .150A .150A .140 -.080 .220 5 317 7050 ---- ---- .200A .200A .190 -.100 1 .290 322 7100 ---- ---- .270A .270A .260 -.120 2 .380 20 194 7150 ---- ---- .350A .350A .340 -.150 1 .490 87 7200 ---- ---- .470A .470A .450 -.190 2 .640 2498 7250 ---- ---- .610A .610A .600 -.220 .820 3186 7300 .910 .910 .790A .790A .780 -.260 1 1.040 1 299 7350 1.020 1.020 1.020 1.020 1.010 -.290 1 1.300 166 7400 1.300 1.300 1.290A 1.290A 1.280 -.340 1 1.620 1 235 7450 ---- ---- 1.630A 1.630A 1.600 -.370 1.970 49 7500 ---- ---- 1.990A 1.990A 1.970 -.390 2.360 66 7550 ---- ---- 2.390A 2.390A 2.360 -.420 2.780 7600 ---- ---- 2.810A 2.810A 2.790 -.430 3.220 7650 ---- ---- 3.260A 3.260A 3.230 -.450 3.680 7700 ---- ---- 3.720A 3.720A 3.690 -.450 4.140 6 7750 ---- ---- 4.190A 4.190A 4.160 -.460 4.620 7800 ---- ---- 4.670A 4.670A 4.640 -.460 5.100 2 7850 ---- ---- 5.160A 5.160A 5.120 -.470 5.590 7900 ---- ---- 5.640A 5.640A 5.610 -.470 6.080 7950 ---- ---- 6.130A 6.130A 6.100 -.470 6.570 8000 ---- ---- 6.630A 6.630A 6.590 -.470 7.060 8050 ---- ---- 7.120A 7.120A 7.090 -.460 7.550 8100 ---- ---- 7.610A 7.610A 7.580 -.470 8.050 8150 ---- ---- 8.110A 8.110A 8.070 -.470 8.540 8200 ---- ---- 8.600A 8.600A 8.570 -.470 9.040 8250 ---- ---- 9.090A 9.090A 9.060 -.470 9.530 1 8300 ---- ---- 9.590A 9.590A 9.560 -.470 10.030 1 8350 ---- ---- 10.080A 10.080A 10.050 -.470 10.520 8400 ---- ---- 10.580A 10.580A 10.550 -.470 11.020 8450 ---- ---- 11.070A 11.070A 11.040 -.470 11.510 8500 ---- ---- 11.570A 11.570A 11.540 -.470 12.010 8600 ---- ---- 12.560A 12.560A 12.530 -.470 13.000 8700 ---- ---- 13.550A 13.550A 13.520 -.470 13.990 1 8800 ---- ---- 14.540A 14.540A 14.510 -.470 14.980 8900 ---- ---- 15.530A 15.530A 15.500 -.470 15.970 9000 ---- ---- 16.520A 16.520A 16.490 -.470 16.960 9100 ---- ---- 17.510A 17.510A 17.480 -.470 17.950 16 9200 ---- ---- 18.500A 18.500A 18.470 -.470 18.940 16 9300 ---- ---- 19.490A 19.490A 19.460 -.470 19.930 32 9400 ---- ---- 20.480A 20.480A 20.450 -.470 20.920 24 9500 ---- ---- 21.470A 21.470A 21.440 -.470 21.910 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .015 -.010 .025 6200 ---- ---- ---- ---- .020 -.010 .030 6300 ---- ---- ---- ---- .025 -.010 .035 240 6400 ---- ---- ---- ---- .030 -.010 .040 6500 ---- ---- .045A .045A .040 -.010 .050 3033 6600 ---- ---- .050A .050A .050 -.020 .070 24 6700 ---- ---- .070A .070A .070 -.020 .090 6750 ---- ---- .080A .080A .080 -.030 .110 6800 ---- ---- .100A .100A .100 -.030 .130 2 6850 ---- ---- .120A .120A .110 -.050 .160 37 6900 ---- ---- .150A .150A .140 -.060 .200 1 6950 ---- ---- .190A .190A .170 -.070 .240 985 7000 ---- ---- .240A .240A .220 -.080 .300 7050 ---- ---- .300A .300A .280 -.100 .380 1 7100 ---- ---- .370A .370A .350 -.130 .480 55 7150 ---- ---- .470A .470A .450 -.150 .600 2 7200 ---- ---- .590A .590A .570 -.180 .750 55 7250 ---- ---- .730A .730A .720 -.210 .930 1 7300 .910 .910 .910 .910 .900 -.250 7 1.150 7 7350 ---- ---- 1.130A 1.130A 1.130 -.280 1.410 7400 ---- ---- 1.390A 1.390A 1.390 -.310 1.700 7450 ---- ---- 1.690A 1.690A 1.690 -.340 2.030 7500 ---- ---- 2.150A 2.150A 2.020 -.380 2.400 7550 ---- ---- ---- ---- 2.390 -.400 2.790 7600 ---- ---- ---- ---- 2.780 -.430 3.210 7650 ---- ---- ---- ---- 3.190 -.450 3.640 7700 ---- ---- ---- ---- 3.630 -.460 4.090 7750 ---- ---- ---- ---- 4.090 -.460 4.550 7800 ---- ---- ---- ---- 4.550 -.470 5.020 7850 ---- ---- ---- ---- 5.030 -.470 5.500 7900 ---- ---- ---- ---- 5.510 -.470 5.980 7950 ---- ---- ---- ---- 5.990 -.470 6.460 8000 ---- ---- ---- ---- 6.480 -.470 6.950 8050 ---- ---- ---- ---- 6.970 -.470 7.440 8100 ---- ---- ---- ---- 7.460 -.460 7.920 8150 ---- ---- ---- ---- 7.950 -.460 8.410 8200 ---- ---- ---- ---- 8.440 -.470 8.910 8250 ---- ---- ---- ---- 8.930 -.470 9.400 8300 ---- ---- ---- ---- 9.420 -.470 9.890 8350 ---- ---- ---- ---- 9.910 -.470 10.380 8400 ---- ---- ---- ---- 10.410 -.460 10.870 8500 ---- ---- ---- ---- 11.390 -.470 11.860 8600 ---- ---- ---- ---- 12.380 -.460 12.840 8700 ---- ---- ---- ---- 13.360 -.470 13.830 8800 ---- ---- ---- ---- 14.350 -.460 14.810 8900 ---- ---- ---- ---- 15.330 -.470 15.800 9000 ---- ---- ---- ---- 16.320 -.470 16.790 9100 ---- ---- ---- ---- 17.310 -.460 17.770 8 9200 ---- ---- ---- ---- 18.290 -.470 18.760 9300 ---- ---- ---- ---- 19.280 -.460 19.740 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 -.005 .030 6200 ---- ---- ---- ---- .030 -.010 .040 6300 ---- ---- ---- ---- .035 -.010 .045 540 6400 ---- ---- .050A .050A .045 -.015 .060 6500 ---- ---- .060A .060A .060 -.020 .080 6600 ---- ---- .070A .070A .080 -.020 .100 6700 ---- ---- .100A .100A .100 -.040 .140 6750 ---- ---- .130A .130A .120 -.040 .160 6800 ---- ---- .150A .150A .140 -.050 .190 2 6850 ---- ---- .190A .190A .170 -.060 1 .230 6900 ---- ---- .230A .230A .210 -.070 .280 6950 ---- ---- .270A .270A .260 -.070 .330 16 7000 ---- ---- .330A .330A .310 -.100 .410 7050 ---- ---- .400A .400A .390 -.110 .500 7100 ---- ---- .490A .490A .480 -.120 .600 7150 ---- ---- .600A .600A .580 -.160 .740 7200 ---- ---- .730A .730A .720 -.180 .900 7250 ---- ---- .890A .890A .870 -.220 1.090 7300 ---- ---- 1.070A 1.070A 1.060 -.250 1.310 2 7350 ---- ---- 1.290A 1.290A 1.280 -.280 1.560 7400 ---- ---- 1.540A 1.540A 1.540 -.310 1.850 7450 ---- ---- 1.840A 1.840A 1.820 -.350 2.170 7500 ---- ---- ---- ---- 2.150 -.360 2.510 1 7550 ---- ---- ---- ---- 2.500 -.390 2.890 7600 ---- ---- ---- ---- 2.880 -.410 3.290 7650 ---- ---- ---- ---- 3.280 -.430 3.710 7700 ---- ---- ---- ---- 3.710 -.430 4.140 7750 ---- ---- ---- ---- 4.140 -.450 4.590 7800 ---- ---- ---- ---- 4.590 -.460 5.050 7850 ---- ---- ---- ---- 5.050 -.470 5.520 7900 ---- ---- ---- ---- 5.520 -.470 5.990 7950 ---- ---- ---- ---- 5.990 -.480 6.470 8000 ---- ---- ---- ---- 6.470 -.470 6.940 8050 ---- ---- ---- ---- 6.950 -.480 7.430 8100 ---- ---- ---- ---- 7.440 -.470 7.910 8150 ---- ---- ---- ---- 7.930 -.470 8.400 8200 ---- ---- ---- ---- 8.420 -.460 8.880 8250 ---- ---- ---- ---- 8.910 -.460 9.370 8300 ---- ---- ---- ---- 9.400 -.460 9.860 8350 ---- ---- ---- ---- 9.890 -.460 10.350 8400 ---- ---- ---- ---- 10.380 -.460 10.840 7 8500 ---- ---- ---- ---- 11.360 -.460 11.820 8600 ---- ---- ---- ---- 12.340 -.460 12.800 8700 ---- ---- ---- ---- 13.320 -.460 13.780 8800 ---- ---- ---- ---- 14.300 -.460 14.760 8900 ---- ---- ---- ---- 15.290 -.450 15.740 9000 ---- ---- ---- ---- 16.270 -.460 16.730 9100 ---- ---- ---- ---- 17.250 -.460 17.710 9200 ---- ---- ---- ---- 18.240 -.450 18.690 9300 ---- ---- ---- ---- 19.220 -.450 19.670 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .025 -.005 .030 6000 ---- ---- ---- ---- .030 -.005 .035 6100 ---- ---- ---- ---- .035 -.005 .040 6200 ---- ---- ---- ---- .040 -.010 .050 6300 ---- ---- ---- ---- .050 -.010 .060 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- .090A .090A .080 -.020 .100 1 6600 ---- ---- .110A .110A .110 -.020 .130 1 6700 ---- ---- .160A .160A .150 -.030 1 .180 6750 ---- ---- .190A .190A .170 -.050 .220 1 6800 ---- ---- .220A .220A .210 -.050 .260 6850 ---- ---- .260A .260A .250 -.070 1 .320 1 6900 ---- ---- .310A .310A .290 -.090 .380 302 6950 ---- ---- .370A .370A .350 -.100 .450 26 7000 ---- ---- .440A .440A .420 -.120 .540 41 7050 ---- ---- .520A .520A .510 -.130 .640 86 7100 ---- ---- .620A .620A .610 -.140 .750 141 7150 ---- ---- .740A .740A .730 -.160 .890 73 7200 ---- ---- .870A .870A .870 -.180 1.050 43 7250 ---- ---- 1.030A 1.030A 1.030 -.210 1.240 7300 ---- ---- 1.220A 1.220A 1.220 -.240 1.460 1 7350 ---- ---- 1.440A 1.440A 1.430 -.280 1.710 1 7400 ---- ---- 1.690A 1.690A 1.680 -.310 1.990 4 7450 ---- ---- 1.970A 1.970A 1.960 -.340 2.300 5 7500 ---- ---- 2.290A 2.290A 2.270 -.370 2.640 7550 ---- ---- ---- ---- 2.620 -.380 3.000 7600 ---- ---- ---- ---- 2.980 -.400 3.380 7650 ---- ---- ---- ---- 3.370 -.420 3.790 7700 ---- ---- ---- ---- 3.780 -.420 4.200 7750 ---- ---- ---- ---- 4.200 -.430 4.630 7800 ---- ---- ---- ---- 4.630 -.450 5.080 7850 ---- ---- ---- ---- 5.080 -.450 5.530 7900 ---- ---- ---- ---- 5.540 -.450 5.990 7950 ---- ---- ---- ---- 6.000 -.460 6.460 8000 ---- ---- ---- ---- 6.470 -.460 6.930 8050 ---- ---- ---- ---- 6.950 -.460 7.410 8100 ---- ---- ---- ---- 7.430 -.460 7.890 8150 ---- ---- ---- ---- 7.910 -.470 8.380 8200 ---- ---- ---- ---- 8.400 -.460 8.860 8250 ---- ---- ---- ---- 8.880 -.470 9.350 8300 ---- ---- ---- ---- 9.360 -.470 9.830 8350 ---- ---- ---- ---- 9.850 -.470 10.320 8400 ---- ---- ---- ---- 10.340 -.460 10.800 8450 ---- ---- ---- ---- 10.820 -.470 11.290 8500 ---- ---- ---- ---- 11.310 -.470 11.780 8600 ---- ---- ---- ---- 12.290 -.460 12.750 8700 ---- ---- ---- ---- 13.260 -.470 13.730 8800 ---- ---- ---- ---- 14.240 -.470 14.710 8900 ---- ---- ---- ---- 15.220 -.460 15.680 9000 ---- ---- ---- ---- 16.200 -.460 16.660 9100 ---- ---- ---- ---- 17.170 -.470 17.640 9200 ---- ---- ---- ---- 18.150 -.470 18.620 9300 ---- ---- ---- ---- 19.130 -.470 19.600 9400 ---- ---- ---- ---- 20.110 -.460 20.570 8 9500 ---- ---- ---- ---- 21.090 -.460 21.550 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .035 +.005 .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .070 -.010 .080 6400 ---- ---- .100A .100A .090 -.020 .110 6500 ---- ---- .120A .120A .120 -.020 .140 6600 ---- ---- .160A .160A .150 -.040 .190 6700 ---- ---- .210A .210A .200 -.050 .250 6750 ---- ---- .240A .240A .230 -.060 .290 6800 ---- ---- .270A .270A .270 -.060 .330 6850 ---- ---- .320A .320A .310 -.080 .390 15 6900 ---- ---- .370A .370A .360 -.090 .450 6950 ---- ---- .440A .440A .420 -.110 .530 7000 ---- ---- .510A .510A .500 -.120 .620 7050 ---- ---- .600A .600A .580 -.140 .720 7100 ---- ---- .700A .700A .680 -.160 .840 7150 ---- ---- .820A .820A .800 -.180 .980 7200 ---- ---- .960A .960A .940 -.210 1.150 7250 ---- ---- 1.120A 1.120A 1.110 -.220 1.330 7300 ---- ---- 1.310A 1.310A 1.290 -.250 1.540 7350 ---- ---- 1.520A 1.520A 1.510 -.270 1.780 7400 ---- ---- 1.780A 1.780A 1.750 -.300 2.050 2 7450 ---- ---- 2.060A 2.060A 2.020 -.320 2.340 5 7500 ---- ---- 2.360A 2.360A 2.320 -.350 2.670 7550 ---- ---- ---- ---- 2.640 -.370 3.010 7600 ---- ---- ---- ---- 3.000 -.380 3.380 7650 ---- ---- ---- ---- 3.370 -.400 3.770 7700 ---- ---- ---- ---- 3.770 -.410 4.180 7750 ---- ---- ---- ---- 4.180 -.420 4.600 7800 ---- ---- ---- ---- 4.600 -.440 5.040 7850 ---- ---- ---- ---- 5.040 -.440 5.480 7900 ---- ---- ---- ---- 5.490 -.440 5.930 7950 ---- ---- ---- ---- 5.950 -.440 6.390 8000 ---- ---- ---- ---- 6.410 -.440 6.850 8050 ---- ---- ---- ---- 6.880 -.440 7.320 8100 ---- ---- ---- ---- 7.350 -.440 7.790 8200 ---- ---- ---- ---- 8.300 -.450 8.750 8300 ---- ---- ---- ---- 9.260 -.450 9.710 8400 ---- ---- ---- ---- 10.220 -.450 10.670 8500 ---- ---- ---- ---- 11.190 -.450 11.640 8600 ---- ---- ---- ---- 12.160 -.450 12.610 8700 ---- ---- ---- ---- 13.130 -.460 13.590 8800 ---- ---- ---- ---- 14.110 -.450 14.560 8900 ---- ---- ---- ---- 15.080 -.460 15.540 9000 ---- ---- ---- ---- 16.050 -.460 16.510 9100 ---- ---- ---- ---- 17.030 -.460 17.490 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 +.010 .020 5900 ---- ---- ---- ---- .035 +.010 .025 6000 ---- ---- ---- ---- .045 +.010 .035 6100 ---- ---- ---- ---- .060 +.010 .050 6200 ---- ---- ---- ---- .070 UNCH .070 150 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .110 -.010 .120 1 6500 ---- ---- .150A .150A .140 -.030 .170 6600 ---- ---- .200A .200A .180 -.050 .230 6700 ---- ---- .260A .260A .240 -.060 .300 6750 ---- ---- .300A .300A .280 -.070 .350 6800 ---- ---- .330A .330A .320 -.090 .410 6850 ---- ---- .390A .390A .370 -.100 .470 6900 ---- ---- .450A .450A .420 -.120 .540 1 6950 ---- ---- .520A .520A .490 -.130 .620 7000 ---- ---- .600A .600A .570 -.140 .710 7050 ---- ---- .690A .690A .660 -.160 .820 7100 ---- ---- .800A .800A .770 -.170 .940 7150 ---- ---- .920A .920A .890 -.200 1.090 7200 ---- ---- 1.070A 1.070A 1.040 -.210 1.250 7250 ---- ---- 1.230A 1.230A 1.200 -.230 1.430 7300 ---- ---- 1.420A 1.420A 1.390 -.250 1.640 7350 ---- ---- 1.630A 1.630A 1.610 -.270 1.880 7400 ---- ---- 1.890A 1.890A 1.850 -.300 2.150 1 7450 ---- ---- 2.160A 2.160A 2.120 -.320 2.440 7500 ---- ---- 2.470A 2.470A 2.420 -.340 2.760 7550 ---- ---- 2.790A 2.790A 2.740 -.360 3.100 7600 ---- ---- ---- ---- 3.090 -.370 3.460 7650 ---- ---- ---- ---- 3.450 -.390 3.840 7700 ---- ---- ---- ---- 3.840 -.400 4.240 7750 ---- ---- ---- ---- 4.240 -.410 4.650 7800 ---- ---- ---- ---- 4.660 -.410 5.070 7850 ---- ---- ---- ---- 5.080 -.430 5.510 7900 ---- ---- ---- ---- 5.520 -.430 5.950 7950 ---- ---- ---- ---- 5.970 -.440 6.410 8000 ---- ---- ---- ---- 6.430 -.440 6.870 8050 ---- ---- ---- ---- 6.890 -.440 7.330 8100 ---- ---- ---- ---- 7.350 -.450 7.800 8200 ---- ---- ---- ---- 8.300 -.440 8.740 8300 ---- ---- ---- ---- 9.250 -.440 9.690 8400 ---- ---- ---- ---- 10.200 -.450 10.650 8500 ---- ---- ---- ---- 11.170 -.450 11.620 8600 ---- ---- ---- ---- 12.130 -.450 12.580 8700 ---- ---- ---- ---- 13.100 -.450 13.550 8800 ---- ---- ---- ---- 14.070 -.450 14.520 8900 ---- ---- ---- ---- 15.040 -.450 15.490 9000 ---- ---- ---- ---- 16.010 -.450 16.460 9100 ---- ---- ---- ---- 16.980 -.450 17.430 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 -.010 .040 5900 ---- ---- ---- ---- .040 -.010 .050 6000 ---- ---- ---- ---- .050 -.010 .060 6100 ---- ---- ---- ---- .060 -.020 .080 6200 ---- ---- ---- ---- .080 -.020 .100 6300 ---- ---- ---- ---- .110 -.020 .130 6400 ---- ---- .150A .150A .140 -.030 .170 6500 ---- ---- .190A .190A .180 -.040 .220 6600 ---- ---- .240A .240A .230 -.050 .280 6700 ---- ---- .320A .320A .300 -.060 .360 6750 ---- ---- .350A .350A .340 -.070 .410 6800 ---- ---- .400A .400A .390 -.080 .470 1 6850 ---- ---- .460A .460A .450 -.090 .540 6900 ---- ---- .530A .530A .510 -.100 .610 6950 ---- ---- .600A .600A .580 -.120 .700 6 7000 ---- ---- .690A .690A .670 -.130 .800 12 7050 ---- ---- .790A .790A .770 -.150 .920 24 7100 ---- ---- .900A .900A .880 -.170 1.050 154 7150 ---- ---- 1.030A 1.030A 1.000 -.190 1.190 60 7200 ---- ---- 1.180A 1.180A 1.150 -.210 1.360 25 7250 ---- ---- 1.350A 1.350A 1.310 -.240 1.550 75 7300 ---- ---- 1.540A 1.540A 1.500 -.260 1.760 174 7350 ---- ---- 1.750A 1.750A 1.710 -.290 2.000 7400 ---- ---- 2.010A 2.010A 1.950 -.310 2.260 1 7450 ---- ---- 2.270A 2.270A 2.220 -.320 2.540 55 7500 ---- ---- 2.560A 2.560A 2.510 -.340 2.850 1 7550 ---- ---- 2.900A 2.900A 2.830 -.360 3.190 7600 ---- ---- ---- ---- 3.170 -.370 3.540 50 7650 ---- ---- ---- ---- 3.530 -.380 3.910 7700 ---- ---- ---- ---- 3.910 -.390 4.300 7750 ---- ---- ---- ---- 4.300 -.410 4.710 7800 ---- ---- ---- ---- 4.710 -.410 5.120 1 7850 ---- ---- ---- ---- 5.130 -.420 5.550 7900 ---- ---- ---- ---- 5.560 -.430 5.990 7950 ---- ---- ---- ---- 6.000 -.430 6.430 8000 ---- ---- ---- ---- 6.450 -.440 6.890 8050 ---- ---- ---- ---- 6.900 -.440 7.340 8100 ---- ---- ---- ---- 7.360 -.450 7.810 8150 ---- ---- ---- ---- 7.820 -.450 8.270 8200 ---- ---- ---- ---- 8.290 -.450 8.740 8250 ---- ---- ---- ---- 8.760 -.450 9.210 8300 ---- ---- ---- ---- 9.230 -.450 9.680 8350 ---- ---- ---- ---- 9.700 -.460 10.160 8400 ---- ---- ---- ---- 10.180 -.460 10.640 8450 ---- ---- ---- ---- 10.660 -.450 11.110 8500 ---- ---- ---- ---- 11.130 -.460 11.590 8600 ---- ---- ---- ---- 12.090 -.460 12.550 8700 ---- ---- ---- ---- 13.050 -.460 13.510 8800 ---- ---- ---- ---- 14.020 -.460 14.480 8900 ---- ---- ---- ---- 14.980 -.460 15.440 9000 ---- ---- ---- ---- 15.950 -.450 16.400 9100 ---- ---- ---- ---- 16.910 -.460 17.370 9200 ---- ---- ---- ---- 17.880 -.460 18.340 9300 ---- ---- ---- ---- 18.850 -.450 19.300 9400 ---- ---- ---- ---- 19.810 -.460 20.270 9500 ---- ---- ---- ---- 20.780 -.460 21.240 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 -.005 .050 5900 ---- ---- ---- ---- .050 -.020 .070 6000 ---- ---- ---- ---- .070 -.010 .080 6100 ---- ---- ---- ---- .080 -.020 .100 6200 ---- ---- ---- ---- .100 -.020 .120 6300 ---- ---- ---- ---- .120 -.030 .150 6400 ---- ---- .180A .180A .150 -.040 .190 6500 ---- ---- .220A .220A .190 -.050 .240 6600 ---- ---- .280A .280A .240 -.070 .310 6700 ---- ---- .350A .350A .320 -.080 .400 6800 ---- ---- .450A .450A .420 -.100 .520 6850 ---- ---- .510A .510A .480 -.110 .590 6900 ---- ---- .580A .580A .550 -.120 .670 6950 ---- ---- .660A .660A .630 -.130 .760 7000 ---- ---- .750A .750A .720 -.150 .870 7050 ---- ---- .850A .850A .820 -.160 .980 7100 ---- ---- .960A .960A .930 -.180 1.110 7150 ---- ---- 1.090A 1.090A 1.060 -.200 1.260 7200 ---- ---- 1.240A 1.240A 1.210 -.220 1.430 7250 ---- ---- 1.410A 1.410A 1.370 -.250 1.620 7300 ---- ---- 1.590A 1.590A 1.550 -.270 1.820 7350 ---- ---- 1.800A 1.800A 1.760 -.300 2.060 7400 ---- ---- 2.070A 2.070A 2.000 -.310 2.310 7450 ---- ---- 2.330A 2.330A 2.260 -.330 2.590 7500 ---- ---- 2.620A 2.620A 2.540 -.350 2.890 7550 ---- ---- 2.920A 2.920A 2.850 -.370 3.220 2 7600 ---- ---- ---- ---- 3.180 -.380 3.560 7650 ---- ---- ---- ---- 3.530 -.400 3.930 7700 ---- ---- ---- ---- 3.900 -.410 4.310 7750 ---- ---- ---- ---- 4.280 -.420 4.700 7800 ---- ---- ---- ---- 4.680 -.430 5.110 7850 ---- ---- ---- ---- 5.100 -.430 5.530 7900 ---- ---- ---- ---- 5.520 -.440 5.960 7950 ---- ---- ---- ---- 5.950 -.450 6.400 8000 ---- ---- ---- ---- 6.390 -.450 6.840 8050 ---- ---- ---- ---- 6.830 -.460 7.290 8100 ---- ---- ---- ---- 7.290 -.460 7.750 8200 ---- ---- ---- ---- 8.200 -.470 8.670 8300 ---- ---- ---- ---- 9.140 -.470 9.610 8400 ---- ---- ---- ---- 10.080 -.470 10.550 8500 ---- ---- ---- ---- 11.030 -.470 11.500 8600 ---- ---- ---- ---- 11.980 -.480 12.460 8700 ---- ---- ---- ---- 12.930 -.480 13.410 8800 ---- ---- ---- ---- 13.890 -.480 14.370 8900 ---- ---- ---- ---- 14.850 -.480 15.330 9000 ---- ---- ---- ---- 15.810 -.480 16.290 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .100 -.020 .120 6200 ---- ---- ---- ---- .130 -.020 .150 6300 ---- ---- .180A .180A .160 -.030 .190 6400 ---- ---- .220A .220A .190 -.050 .240 6500 ---- ---- .270A .270A .240 -.060 .300 6600 ---- ---- .340A .340A .300 -.080 .380 6700 ---- ---- .410A .410A .390 -.090 .480 6800 ---- ---- .520A .520A .490 -.110 .600 6850 ---- ---- .580A .580A .550 -.120 .670 6900 ---- ---- .660A .660A .620 -.140 .760 6950 ---- ---- .740A .740A .710 -.140 .850 7000 ---- ---- .830A .830A .800 -.160 .960 7050 ---- ---- .940A .940A .910 -.170 1.080 7100 ---- ---- 1.060A 1.060A 1.030 -.190 1.220 7150 ---- ---- 1.190A 1.190A 1.160 -.210 1.370 7200 ---- ---- 1.340A 1.340A 1.310 -.230 1.540 7250 ---- ---- 1.510A 1.510A 1.480 -.250 1.730 7300 ---- ---- 1.700A 1.700A 1.670 -.270 1.940 7350 ---- ---- 1.910A 1.910A 1.880 -.290 2.170 7400 ---- ---- 2.180A 2.180A 2.110 -.310 2.420 7450 ---- ---- 2.440A 2.440A 2.370 -.320 2.690 7500 ---- ---- 2.720A 2.720A 2.650 -.340 2.990 7550 ---- ---- 3.090A 3.090A 2.950 -.360 3.310 7600 ---- ---- 3.410A 3.410A 3.270 -.380 3.650 7650 ---- ---- ---- ---- 3.620 -.380 4.000 7700 ---- ---- ---- ---- 3.980 -.400 4.380 7750 ---- ---- ---- ---- 4.360 -.400 4.760 7800 ---- ---- ---- ---- 4.750 -.410 5.160 7850 ---- ---- ---- ---- 5.150 -.430 5.580 7900 ---- ---- ---- ---- 5.560 -.440 6.000 7950 ---- ---- ---- ---- 5.980 -.450 6.430 8000 ---- ---- ---- ---- 6.410 -.450 6.860 8050 ---- ---- ---- ---- 6.850 -.460 7.310 8100 ---- ---- ---- ---- 7.300 -.460 7.760 8200 ---- ---- ---- ---- 8.200 -.470 8.670 8300 ---- ---- ---- ---- 9.120 -.470 9.590 8400 ---- ---- ---- ---- 10.060 -.470 10.530 8500 ---- ---- ---- ---- 11.000 -.470 11.470 8600 ---- ---- ---- ---- 11.950 -.470 12.420 8700 ---- ---- ---- ---- 12.900 -.470 13.370 8800 ---- ---- ---- ---- 13.850 -.470 14.320 8900 ---- ---- ---- ---- 14.810 -.470 15.280 9000 ---- ---- ---- ---- 15.770 -.470 16.240 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 -.020 .090 5900 ---- ---- ---- ---- .090 -.010 .100 6000 ---- ---- ---- ---- .100 -.020 .120 6100 ---- ---- ---- ---- .120 -.030 .150 6200 ---- ---- .170A .170A .150 -.030 .180 6300 ---- ---- .200A .200A .180 -.040 .220 6400 ---- ---- .250A .250A .220 -.060 .280 6500 ---- ---- .310A .310A .270 -.070 .340 6600 ---- ---- .380A .380A .340 -.080 .420 6700 ---- ---- .460A .460A .430 -.100 .530 4 6750 ---- ---- .510A .510A .480 -.110 .590 6800 ---- ---- .570A .570A .540 -.120 .660 6850 ---- ---- .640A .640A .610 -.130 .740 6900 ---- ---- .720A .720A .690 -.140 .830 275 6950 ---- ---- .800A .800A .770 -.150 .920 7000 ---- ---- .900A .900A .870 -.170 1.040 190 7050 ---- ---- 1.010A 1.010A .980 -.180 1.160 7100 ---- ---- 1.130A 1.130A 1.100 -.200 1.300 7150 ---- ---- 1.270A 1.270A 1.240 -.210 1.450 7200 ---- ---- 1.420A 1.420A 1.390 -.230 1.620 7250 ---- ---- 1.590A 1.590A 1.560 -.250 1.810 7300 ---- ---- 1.780A 1.780A 1.750 -.270 2.020 7350 ---- ---- 1.990A 1.990A 1.970 -.280 2.250 7400 ---- ---- 2.270A 2.270A 2.200 -.300 2.500 3 7450 ---- ---- 2.520A 2.520A 2.450 -.320 2.770 7500 ---- ---- 2.800A 2.800A 2.730 -.330 3.060 7550 ---- ---- 3.100A 3.100A 3.030 -.350 3.380 207 7600 ---- ---- 3.490A 3.490A 3.350 -.360 3.710 1 7650 ---- ---- ---- ---- 3.680 -.380 4.060 7700 ---- ---- ---- ---- 4.040 -.380 4.420 7750 ---- ---- ---- ---- 4.410 -.390 4.800 7800 ---- ---- ---- ---- 4.790 -.410 5.200 7850 ---- ---- ---- ---- 5.190 -.410 5.600 7900 ---- ---- ---- ---- 5.600 -.420 6.020 7950 ---- ---- ---- ---- 6.020 -.430 6.450 144 8000 ---- ---- ---- ---- 6.440 -.440 6.880 8050 ---- ---- ---- ---- 6.880 -.440 7.320 8100 ---- ---- ---- ---- 7.320 -.440 7.760 8150 ---- ---- ---- ---- 7.760 -.450 8.210 5 8200 ---- ---- ---- ---- 8.210 -.460 8.670 8250 ---- ---- ---- ---- 8.670 -.460 9.130 8300 ---- ---- ---- ---- 9.130 -.460 9.590 8350 ---- ---- ---- ---- 9.590 -.460 10.050 8400 ---- ---- ---- ---- 10.050 -.470 10.520 8450 ---- ---- ---- ---- 10.520 -.470 10.990 8500 ---- ---- ---- ---- 10.990 -.470 11.460 8600 ---- ---- ---- ---- 11.930 -.470 12.400 8700 ---- ---- ---- ---- 12.870 -.470 13.340 8800 ---- ---- ---- ---- 13.820 -.470 14.290 8900 ---- ---- ---- ---- 14.770 -.470 15.240 9000 ---- ---- ---- ---- 15.720 -.480 16.200 9100 ---- ---- ---- ---- 16.680 -.470 17.150 9200 ---- ---- ---- ---- 17.630 -.480 18.110 9300 ---- ---- ---- ---- 18.590 -.470 19.060 9400 ---- ---- ---- ---- 19.540 -.480 20.020 9500 ---- ---- ---- ---- 20.500 -.480 20.980 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .100 -.010 .110 5900 ---- ---- ---- ---- .120 -.010 .130 6000 ---- ---- ---- ---- .140 -.020 .160 6100 ---- ---- ---- ---- .170 -.030 .200 6200 ---- ---- ---- ---- .210 -.040 .250 6300 ---- ---- ---- ---- .260 -.040 .300 6400 ---- ---- .360A .360A .310 -.060 .370 6500 ---- ---- .430A .430A .380 -.080 .460 6600 ---- ---- .490A .490A .460 -.100 .560 6700 ---- ---- .600A .600A .570 -.120 .690 6750 ---- ---- .670A .670A .630 -.130 .760 250 6800 ---- ---- .740A .740A .700 -.140 .840 6850 ---- ---- .810A .810A .770 -.160 .930 6900 ---- ---- .900A .900A .860 -.160 1.020 6950 ---- ---- .990A .990A .950 -.180 1.130 7000 ---- ---- 1.100A 1.100A 1.060 -.190 1.250 7050 ---- ---- 1.220A 1.220A 1.180 -.200 1.380 7100 ---- ---- 1.350A 1.350A 1.300 -.220 1.520 7150 ---- ---- 1.490A 1.490A 1.450 -.230 1.680 7200 ---- ---- 1.650A 1.650A 1.610 -.240 1.850 7250 ---- ---- 1.820A 1.820A 1.780 -.260 2.040 7300 ---- ---- 2.010A 2.010A 1.970 -.270 2.240 7350 ---- ---- 2.220A 2.220A 2.180 -.290 2.470 7400 ---- ---- 2.520A 2.520A 2.410 -.300 2.710 7450 ---- ---- 2.770A 2.770A 2.660 -.310 2.970 7500 ---- ---- 3.030A 3.030A 2.930 -.320 3.250 7550 ---- ---- 3.320A 3.320A 3.220 -.330 3.550 7600 ---- ---- ---- ---- 3.520 -.350 3.870 7650 ---- ---- ---- ---- 3.840 -.370 4.210 7700 ---- ---- ---- ---- 4.180 -.380 4.560 7750 ---- ---- ---- ---- 4.540 -.380 4.920 7800 ---- ---- ---- ---- 4.900 -.400 5.300 7850 ---- ---- ---- ---- 5.280 -.400 5.680 7900 ---- ---- ---- ---- 5.680 -.400 6.080 7950 ---- ---- ---- ---- 6.080 -.410 6.490 8000 ---- ---- ---- ---- 6.490 -.420 6.910 8050 ---- ---- ---- ---- 6.910 -.420 7.330 8100 ---- ---- ---- ---- 7.330 -.430 7.760 8150 ---- ---- ---- ---- 7.760 -.440 8.200 8200 ---- ---- ---- ---- 8.200 -.440 8.640 8250 ---- ---- ---- ---- 8.640 -.450 9.090 8300 ---- ---- ---- ---- 9.090 -.440 9.530 8350 ---- ---- ---- ---- 9.540 -.450 9.990 8400 ---- ---- ---- ---- 9.990 -.450 10.440 8450 ---- ---- ---- ---- 10.440 -.460 10.900 8500 ---- ---- ---- ---- 10.900 -.460 11.360 8600 ---- ---- ---- ---- 11.820 -.460 12.280 8700 ---- ---- ---- ---- 12.750 -.470 13.220 8800 ---- ---- ---- ---- 13.680 -.470 14.150 8900 ---- ---- ---- ---- 14.620 -.470 15.090 9000 ---- ---- ---- ---- 15.560 -.470 16.030 9100 ---- ---- ---- ---- 16.500 -.470 16.970 9200 ---- ---- ---- ---- 17.450 -.470 17.920 9300 ---- ---- ---- ---- 18.390 -.470 18.860 9400 ---- ---- ---- ---- 19.340 -.470 19.810 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .260 -.030 .290 5900 ---- ---- ---- ---- .300 -.030 .330 6000 ---- ---- ---- ---- .350 -.040 .390 6100 ---- ---- ---- ---- .400 -.050 .450 6200 ---- ---- ---- ---- .470 -.050 .520 6300 ---- ---- ---- ---- .540 -.060 .600 6400 ---- ---- ---- ---- .630 -.070 .700 6500 ---- ---- ---- ---- .730 -.080 .810 6600 ---- ---- ---- ---- .840 -.090 .930 6700 ---- ---- ---- ---- .980 -.100 1.080 6750 ---- ---- ---- ---- 1.050 -.110 1.160 6800 ---- ---- ---- ---- 1.130 -.120 1.250 6850 ---- ---- ---- ---- 1.220 -.130 1.350 6900 ---- ---- ---- ---- 1.310 -.140 1.450 6950 ---- ---- ---- ---- 1.410 -.150 1.560 7000 ---- ---- ---- ---- 1.520 -.160 1.680 7050 ---- ---- ---- ---- 1.640 -.160 1.800 7100 ---- ---- ---- ---- 1.760 -.180 1.940 7150 ---- ---- ---- ---- 1.900 -.190 2.090 7200 ---- ---- ---- ---- 2.050 -.200 2.250 7250 ---- ---- ---- ---- 2.210 -.210 2.420 7300 ---- ---- ---- ---- 2.380 -.230 2.610 7350 ---- ---- ---- ---- 2.570 -.240 2.810 7400 ---- ---- ---- ---- 2.780 -.250 3.030 7450 ---- ---- ---- ---- 3.000 -.270 3.270 7500 ---- ---- ---- ---- 3.240 -.280 3.520 7550 ---- ---- ---- ---- 3.500 -.300 3.800 7600 ---- ---- ---- ---- 3.780 -.310 4.090 7650 ---- ---- ---- ---- 4.080 -.310 4.390 7700 ---- ---- ---- ---- 4.390 -.330 4.720 7750 ---- ---- ---- ---- 4.720 -.340 5.060 7800 ---- ---- ---- ---- 5.060 -.350 5.410 7850 ---- ---- ---- ---- 5.420 -.360 5.780 7900 ---- ---- ---- ---- 5.790 -.370 6.160 7950 ---- ---- ---- ---- 6.170 -.390 6.560 8000 ---- ---- ---- ---- 6.570 -.390 6.960 8050 ---- ---- ---- ---- 6.980 -.390 7.370 8100 ---- ---- ---- ---- 7.390 -.400 7.790 8150 ---- ---- ---- ---- 7.810 -.410 8.220 8200 ---- ---- ---- ---- 8.230 -.420 8.650 8300 ---- ---- ---- ---- 9.100 -.420 9.520 8400 ---- ---- ---- ---- 9.970 -.440 10.410 8500 ---- ---- ---- ---- 10.860 -.450 11.310 8600 ---- ---- ---- ---- 11.770 -.440 12.210 8700 ---- ---- ---- ---- 12.670 -.450 13.120 8800 ---- ---- ---- ---- 13.590 -.450 14.040 8900 ---- ---- ---- ---- 14.510 -.460 14.970 9000 ---- ---- ---- ---- 15.430 -.460 15.890 9100 ---- ---- ---- ---- 16.360 -.460 16.820 9200 ---- ---- ---- ---- 17.290 -.460 17.750 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .370 -.040 .410 5900 ---- ---- ---- ---- .420 -.040 .460 6000 ---- ---- ---- ---- .480 -.040 .520 6100 ---- ---- ---- ---- .540 -.060 .600 6200 ---- ---- ---- ---- .610 -.070 .680 6300 ---- ---- ---- ---- .700 -.070 .770 6400 ---- ---- ---- ---- .790 -.080 .870 6500 ---- ---- ---- ---- .900 -.090 .990 6600 ---- ---- ---- ---- 1.020 -.100 1.120 6700 ---- ---- ---- ---- 1.160 -.120 1.280 6800 ---- ---- ---- ---- 1.320 -.130 1.450 6850 ---- ---- ---- ---- 1.410 -.140 1.550 6900 ---- ---- ---- ---- 1.510 -.140 1.650 6950 ---- ---- ---- ---- 1.610 -.150 1.760 7000 ---- ---- ---- ---- 1.720 -.160 1.880 7050 ---- ---- ---- ---- 1.830 -.170 2.000 7100 ---- ---- ---- ---- 1.960 -.180 2.140 7150 ---- ---- ---- ---- 2.090 -.190 2.280 7200 ---- ---- ---- ---- 2.240 -.200 2.440 7250 ---- ---- ---- ---- 2.390 -.220 2.610 7300 ---- ---- ---- ---- 2.570 -.220 2.790 7350 ---- ---- ---- ---- 2.750 -.240 2.990 7400 ---- ---- ---- ---- 2.960 -.250 3.210 7450 ---- ---- ---- ---- 3.180 -.260 3.440 7500 ---- ---- ---- ---- 3.420 -.270 3.690 7550 ---- ---- ---- ---- 3.670 -.290 3.960 7600 ---- ---- ---- ---- 3.950 -.300 4.250 7650 ---- ---- ---- ---- 4.240 -.310 4.550 7700 ---- ---- ---- ---- 4.540 -.320 4.860 7750 ---- ---- ---- ---- 4.860 -.330 5.190 7800 ---- ---- ---- ---- 5.190 -.340 5.530 7850 ---- ---- ---- ---- 5.530 -.360 5.890 7900 ---- ---- ---- ---- 5.880 -.370 6.250 7950 ---- ---- ---- ---- 6.240 -.380 6.620 8000 ---- ---- ---- ---- 6.620 -.380 7.000 8050 ---- ---- ---- ---- 7.000 -.390 7.390 8100 ---- ---- ---- ---- 7.380 -.410 7.790 8200 ---- ---- ---- ---- 8.180 -.420 8.600 8300 ---- ---- ---- ---- 9.010 -.430 9.440 8400 ---- ---- ---- ---- 9.850 -.440 10.290 8500 ---- ---- ---- ---- 10.720 -.450 11.170 8600 ---- ---- ---- ---- 11.600 -.450 12.050 8700 ---- ---- ---- ---- 12.490 -.460 12.950 8800 ---- ---- ---- ---- 13.400 -.460 13.860 8900 ---- ---- ---- ---- 14.310 -.470 14.780 9000 ---- ---- ---- ---- 15.230 -.470 15.700 9100 ---- ---- ---- ---- 16.150 -.470 16.620 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .480 -.040 .520 5900 ---- ---- ---- ---- .540 -.050 .590 6000 ---- ---- ---- ---- .600 -.060 .660 6100 ---- ---- ---- ---- .680 -.060 .740 6200 ---- ---- ---- ---- .760 -.070 .830 6300 ---- ---- ---- ---- .850 -.070 .920 6400 ---- ---- ---- ---- .950 -.090 1.040 6500 ---- ---- ---- ---- 1.070 -.090 1.160 6600 ---- ---- ---- ---- 1.200 -.100 1.300 6700 ---- ---- ---- ---- 1.340 -.120 1.460 6800 ---- ---- ---- ---- 1.510 -.130 1.640 6850 ---- ---- ---- ---- 1.590 -.140 1.730 6900 ---- ---- ---- ---- 1.690 -.150 1.840 6950 ---- ---- ---- ---- 1.790 -.160 1.950 7000 ---- ---- ---- ---- 1.900 -.160 2.060 7050 ---- ---- ---- ---- 2.010 -.180 2.190 7100 ---- ---- ---- ---- 2.140 -.180 2.320 7150 ---- ---- ---- ---- 2.270 -.190 2.460 7200 ---- ---- ---- ---- 2.410 -.200 2.610 7250 ---- ---- ---- ---- 2.570 -.210 2.780 7300 ---- ---- ---- ---- 2.740 -.220 2.960 7350 ---- ---- ---- ---- 2.920 -.230 3.150 7400 ---- ---- ---- ---- 3.120 -.240 3.360 7450 ---- ---- ---- ---- 3.340 -.250 3.590 7500 ---- ---- ---- ---- 3.570 -.270 3.840 7550 ---- ---- ---- ---- 3.820 -.280 4.100 7600 ---- ---- ---- ---- 4.090 -.290 4.380 7650 ---- ---- ---- ---- 4.370 -.300 4.670 7700 ---- ---- ---- ---- 4.660 -.320 4.980 7750 ---- ---- ---- ---- 4.970 -.330 5.300 7800 ---- ---- ---- ---- 5.290 -.340 5.630 7850 ---- ---- ---- ---- 5.630 -.340 5.970 7900 ---- ---- ---- ---- 5.970 -.350 6.320 7950 ---- ---- ---- ---- 6.320 -.370 6.690 8000 ---- ---- ---- ---- 6.680 -.380 7.060 8100 ---- ---- ---- ---- 7.430 -.390 7.820 8200 ---- ---- ---- ---- 8.210 -.400 8.610 8300 ---- ---- ---- ---- 9.010 -.420 9.430 8400 ---- ---- ---- ---- 9.840 -.420 10.260 8500 ---- ---- ---- ---- 10.680 -.440 11.120 8600 ---- ---- ---- ---- 11.540 -.450 11.990 8700 ---- ---- ---- ---- 12.420 -.450 12.870 8800 ---- ---- ---- ---- 13.310 -.450 13.760 8900 ---- ---- ---- ---- 14.200 -.460 14.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 212 1989 109145 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 CALL 6650 ---- 6.810B ---- 6.810B 6.840 +.480 6.360 6700 ---- 6.310B ---- 6.310B 6.340 +.480 5.860 6750 ---- 5.810B ---- 5.810B 5.840 +.480 5.360 6800 ---- 5.310B ---- 5.310B 5.350 +.490 4.860 6850 ---- 4.810B ---- 4.810B 4.850 +.490 4.360 6900 ---- 4.310B ---- 4.310B 4.350 +.490 3.860 6950 ---- 3.820B ---- 3.820B 3.850 +.480 3.370 7000 ---- 3.320B ---- 3.320B 3.350 +.480 2.870 7050 ---- 2.820B ---- 2.820B 2.850 +.470 2.380 7075 ---- 2.570B ---- 2.570B 2.600 +.470 2.130 7100 ---- 2.320B ---- 2.320B 2.350 +.460 1.890 7125 ---- 2.070B ---- 2.070B 2.100 +.460 1.640 7150 ---- 1.830B ---- 1.830B 1.860 +.460 1.400 7175 ---- 1.580B ---- 1.580B 1.610 +.440 1.170 7200 ---- 1.330B ---- 1.330B 1.370 +.420 .950 7225 ---- 1.090B ---- 1.090B 1.130 +.390 .740 7250 ---- .860B ---- .860B .900 +.350 .550 7275 ---- .650B ---- .650B .680 +.290 .390 7300 ---- .460B ---- .460B .480 +.220 .260 7325 ---- .300B ---- .310B .320 +.160 5 .160 7350 ---- .180B ---- .180B .190 +.090 .100 141 7375 ---- .100B ---- .100B .110 +.050 .060 7400 .060 .060 .060 .060 .050 +.020 93 .030 7425 ---- .020B ---- .020B .025 +.010 .015 7450 ---- ---- ---- ---- .010 UNCH .010 7475 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 141 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 7075 ---- ---- ---- ---- CAB -.015 .015 7100 ---- ---- .015A .015A .005 -.015 .020 7125 ---- ---- .015A .015A .005 -.020 .025 7150 ---- ---- .015A .015A .005 -.030 .035 7175 ---- ---- .020A .020A .010 -.040 .050 7200 ---- ---- .025A .025A .020 -.060 .080 7225 ---- ---- .035A .035A .030 -.090 .120 163 7250 ---- ---- .050A .050A .050 -.130 .180 7275 ---- ---- .080A .080A .080 -.190 .270 10 7300 ---- ---- .140A .140A .130 -.260 .390 7325 ---- ---- .230A .230A .220 -.320 5 .540 7350 ---- ---- .360A .360A .340 -.390 .730 7375 ---- ---- .530A .530A .510 -.430 .940 7400 ---- ---- .730A .730A .700 -.460 1.160 7425 ---- ---- .960A .960A .920 -.480 1.400 7450 ---- ---- 1.190A 1.190A 1.160 -.480 1.640 7475 ---- ---- 1.440A 1.440A 1.400 -.480 1.880 7500 ---- ---- 1.680A 1.680A 1.650 -.480 2.130 7525 ---- ---- 1.930A 1.930A 1.900 -.480 2.380 7550 ---- ---- 2.180A 2.180A 2.150 -.480 2.630 7600 ---- ---- 2.680A 2.680A 2.650 -.480 3.130 7650 ---- ---- 3.180A 3.180A 3.150 -.480 3.630 7700 ---- ---- 3.680A 3.680A 3.650 -.470 4.120 7750 ---- ---- 4.180A 4.180A 4.150 -.470 4.620 7800 ---- ---- 4.680A 4.680A 4.650 -.470 5.120 7850 ---- ---- 5.180A 5.180A 5.150 -.470 5.620 7900 ---- ---- 5.680A 5.680A 5.640 -.480 6.120 7950 ---- ---- 6.180A 6.180A 6.140 -.480 6.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 173 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- 6.310B ---- 6.310B 6.340 +.480 5.860 6750 ---- 5.810B ---- 5.810B 5.840 +.480 5.360 6800 ---- 5.310B ---- 5.310B 5.340 +.480 4.860 6850 ---- 4.810B ---- 4.810B 4.840 +.470 4.370 6900 ---- 4.310B ---- 4.310B 4.340 +.470 3.870 6950 ---- 3.820B ---- 3.820B 3.850 +.480 3.370 7000 ---- 3.320B ---- 3.320B 3.350 +.470 2.880 7050 ---- 2.830B ---- 2.830B 2.850 +.460 2.390 7075 ---- 2.580B ---- 2.580B 2.610 +.460 2.150 7100 ---- 2.330B ---- 2.330B 2.360 +.450 1.910 7125 ---- 2.080B ---- 2.080B 2.120 +.440 1.680 7150 ---- 1.840B ---- 1.840B 1.880 +.430 1.450 7175 ---- 1.600B ---- 1.600B 1.640 +.410 1.230 7200 ---- 1.370B ---- 1.370B 1.410 +.390 1.020 7225 ---- 1.150B ---- 1.150B 1.180 +.360 .820 7250 ---- .940B ---- .940B .970 +.320 .650 7275 ---- .740B ---- .740B .770 +.280 .490 7300 ---- .570B ---- .570B .590 +.230 .360 7325 ---- .420B ---- .420B .430 +.170 .260 7350 ---- .290B ---- .290B .310 +.130 .180 72 7375 ---- .190B ---- .190B .210 +.090 .120 7400 ---- .120B ---- .120B .140 +.060 .080 7425 ---- .080B ---- .080B .090 +.040 .050 7450 ---- .045B ---- .045B .060 +.025 .035 7475 ---- .025B ---- .025B .035 +.015 .020 7500 ---- ---- ---- ---- .020 +.005 .015 7525 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- .005 -.005 .010 163 7000 ---- ---- .015A .015A .005 -.015 .020 93 7050 ---- ---- .015A .015A .010 -.020 .030 7075 ---- ---- .020A .020A .015 -.020 .035 7100 ---- ---- .020A .020A .015 -.030 .045 7125 ---- ---- .025A .025A .025 -.035 .060 7150 ---- ---- .035A .035A .030 -.050 .080 7175 ---- ---- .040A .040A .040 -.070 .110 37 7200 ---- ---- .060A .060A .060 -.090 .150 161 7225 ---- ---- .090A .090A .080 -.120 .200 7250 ---- ---- .120A .120A .120 -.160 .280 157 7275 ---- ---- .180A .180A .170 -.200 .370 7300 ---- ---- .250A .250A .240 -.250 .490 7325 ---- ---- .350A .350A .330 -.310 .640 7350 ---- ---- .470A .470A .460 -.350 .810 7375 ---- ---- .630A .630A .610 -.390 1.000 7400 ---- ---- .810A .810A .790 -.420 1.210 7425 ---- ---- 1.010A 1.010A .990 -.440 1.430 7450 ---- ---- 1.230A 1.230A 1.200 -.460 1.660 7475 ---- ---- 1.460A 1.460A 1.430 -.470 1.900 7500 ---- ---- 1.700A 1.700A 1.670 -.470 2.140 7525 ---- ---- 1.940A 1.940A 1.910 -.470 2.380 7550 ---- ---- 2.180A 2.180A 2.150 -.480 2.630 7600 ---- ---- 2.680A 2.680A 2.650 -.470 3.120 7650 ---- ---- 3.180A 3.180A 3.140 -.480 3.620 7700 ---- ---- 3.680A 3.680A 3.640 -.480 4.120 7750 ---- ---- 4.180A 4.180A 4.140 -.480 4.620 7800 ---- ---- 4.670A 4.670A 4.640 -.480 5.120 7850 ---- ---- 5.170A 5.170A 5.140 -.480 5.620 7900 ---- ---- 5.670A 5.670A 5.640 -.480 6.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 6.300B ---- 6.300B 6.330 +.460 5.870 6750 ---- 5.810B ---- 5.810B 5.830 +.460 5.370 6800 ---- 5.310B ---- 5.310B 5.340 +.470 4.870 6850 ---- 4.810B ---- 4.810B 4.840 +.460 4.380 6900 ---- 4.320B ---- 4.320B 4.340 +.460 3.880 6950 ---- 3.820B ---- 3.820B 3.850 +.460 3.390 7000 ---- 3.330B ---- 3.330B 3.360 +.460 2.900 7050 ---- 2.830B ---- 2.830B 2.870 +.450 2.420 7075 ---- ---- ---- 2.250A 2.630 UNCH ---- 7100 ---- 2.350B ---- 2.350B 2.390 +.440 1.950 7125 ---- 2.110B ---- 2.110B 2.150 +.430 1.720 7150 ---- 1.880B ---- 1.880B 1.920 +.420 1.500 7175 ---- 1.650B ---- 1.650B 1.690 +.390 1.300 7200 ---- 1.440B ---- 1.440B 1.470 +.370 1.100 7225 ---- 1.230B ---- 1.230B 1.260 +.340 .920 7250 ---- 1.030B ---- 1.030B 1.060 +.300 .760 7275 ---- .850B ---- .850B .870 +.260 .610 7300 ---- .680B .480A .680B .700 +.210 .490 7325 ---- .550B ---- .550B .560 +.180 .380 7350 ---- .420B ---- .420B .430 +.140 .290 7375 ---- .310B .210A .210A .320 +.100 .220 7400 ---- .230B ---- .230B .240 +.080 .160 2 7425 ---- .160B ---- .160B .170 +.050 .120 7450 ---- .110B ---- .110B .120 +.040 .080 7475 ---- .080B ---- .070B .080 +.020 .060 7500 ---- .050B ---- .050B .060 +.020 .040 7525 ---- .035B ---- .030B .040 +.015 .025 7550 ---- ---- ---- ---- .025 +.005 .020 7600 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB -.015 .015 6750 ---- ---- ---- ---- CAB -.015 .015 6800 ---- ---- ---- ---- .005 -.015 .020 6850 ---- ---- ---- ---- .005 -.015 .020 6900 ---- ---- .015A .015A .005 -.020 .025 6950 ---- ---- .020A .020A .010 -.020 .030 7000 ---- ---- .025A .025A .015 -.025 .040 7050 ---- ---- .035A .035A .025 -.025 .050 7075 ---- ---- ---- .040A .035 UNCH ---- 7100 ---- ---- .045A .045A .045 -.035 .080 7125 ---- ---- .060A .060A .060 -.050 .110 7150 ---- ---- .070A .070A .070 -.070 .140 7175 ---- ---- .100A .100A .090 -.090 .180 7200 ---- ---- .130A .130A .120 -.110 .230 7225 ---- ---- .170A .170A .160 -.140 .300 7250 ---- ---- .220A .220A .210 -.180 .390 7275 ---- ---- .290A .290A .270 -.220 .490 7300 ---- ---- .370A .370A .350 -.270 .620 7325 ---- ---- .470A .470A .460 -.300 .760 7350 ---- ---- .590A .590A .580 -.340 .920 7375 ---- ---- .740A .740A .720 -.370 1.090 7400 ---- ---- .910A .910A .890 -.400 1.290 7425 ---- ---- 1.090A 1.090A 1.070 -.420 1.490 7450 ---- ---- 1.300A 1.300A 1.270 -.440 1.710 7475 ---- ---- 1.510A 1.510A 1.480 -.450 1.930 7500 ---- ---- 1.730A 1.730A 1.700 -.460 2.160 7525 ---- ---- 1.960A 1.960A 1.930 -.470 2.400 7550 ---- ---- 2.200A 2.200A 2.170 -.470 2.640 7600 ---- ---- 2.690A 2.690A 2.650 -.480 3.130 7650 ---- ---- 3.180A 3.180A 3.150 -.470 3.620 7700 ---- ---- 3.680A 3.680A 3.640 -.480 4.120 7750 ---- ---- 4.170A 4.170A 4.140 -.480 4.620 7800 ---- ---- 4.670A 4.670A 4.640 -.470 5.110 7850 ---- ---- 5.170A 5.170A 5.140 -.470 5.610 7900 ---- ---- 5.670A 5.670A 5.630 -.480 6.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 CALL 6650 ---- 6.620B ---- 6.620B 6.590 +.220 6.370 6700 ---- 6.120B ---- 6.120B 6.090 +.220 5.870 6750 ---- 5.620B ---- 5.620B 5.590 +.220 5.370 6800 ---- 5.120B ---- 5.120B 5.090 +.220 4.870 6850 ---- 4.620B ---- 4.620B 4.590 +.220 4.370 6900 ---- 4.120B ---- 4.120B 4.090 +.220 3.870 6950 ---- 3.620B ---- 3.620B 3.590 +.220 3.370 7000 ---- 3.120B ---- 3.120B 3.090 +.220 2.870 7050 ---- 2.620B ---- 2.620B 2.590 +.220 2.370 7075 ---- 2.370B ---- 2.370B 2.340 +.220 2.120 7100 ---- 2.120B ---- 2.120B 2.090 +.220 1.870 7125 ---- 1.870B ---- 1.870B 1.840 +.220 1.620 7150 ---- 1.620B ---- 1.620B 1.590 +.220 1.370 7175 ---- 1.370B ---- 1.370B 1.340 +.220 1.120 7200 ---- 1.120B ---- 1.120B 1.090 +.220 .870 7225 ---- .870B ---- .870B .840 +.220 .620 7250 ---- .620B ---- .620B .590 +.200 .390 7275 ---- .370B .180A .370B .340 +.150 .190 8 7300 .080 .120B .045A .060A .090 +.020 1 .070 1 40 7325 ---- ---- .010A .010A .000 -.020 .020 7350 ---- ---- ---- ---- .000 -.005 .005 328 7375 ---- ---- ---- ---- .000 UNCH CAB 186 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 10 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 572 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 185 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 93 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 1 7225 ---- ---- ---- ---- .000 -.005 .005 7250 ---- ---- .010A .010A .000 -.020 .020 7275 ---- ---- .010A .010A .000 -.070 .070 7300 ---- ---- .005A .005A .000 -.200 .200 26 7325 ---- ---- .130A .130A .160 -.240 .400 7350 ---- ---- .380A .380A .410 -.220 .630 7375 ---- ---- .630A .630A .660 -.220 .880 7400 ---- ---- .880A .880A .910 -.220 1.130 7425 ---- ---- 1.130A 1.130A 1.160 -.220 1.380 7450 ---- ---- 1.380A 1.380A 1.410 -.220 1.630 7475 ---- ---- 1.630A 1.630A 1.660 -.220 1.880 7500 ---- ---- 1.880A 1.880A 1.910 -.220 2.130 7525 ---- ---- 2.130A 2.130A 2.160 -.220 2.380 7550 ---- ---- 2.380A 2.380A 2.410 -.220 2.630 7575 ---- ---- 2.630A 2.630A 2.660 -.220 2.880 7600 ---- ---- 2.880A 2.880A 2.910 -.220 3.130 7650 ---- ---- 3.380A 3.380A 3.410 -.220 3.630 7700 ---- ---- 3.880A 3.880A 3.910 -.220 4.130 7750 ---- ---- 4.380A 4.380A 4.410 -.220 4.630 7800 ---- ---- 4.880A 4.880A 4.910 -.220 5.130 7850 ---- ---- 5.380A 5.380A 5.410 -.220 5.630 7900 ---- ---- 5.880A 5.880A 5.910 -.220 6.130 7950 ---- ---- 6.380A 6.380A 6.410 -.220 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 305 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6700 ---- ---- ---- 6.040A 6.340 UNCH ---- 6750 ---- ---- ---- 5.550A 5.840 UNCH ---- 6800 ---- ---- ---- 5.050A 5.350 UNCH ---- 6850 ---- ---- ---- 4.550A 4.850 UNCH ---- 6900 ---- ---- ---- 4.050A 4.350 UNCH ---- 6950 ---- ---- ---- 3.560A 3.860 UNCH ---- 7000 ---- ---- ---- 3.060A 3.360 UNCH ---- 7050 ---- ---- ---- 2.570A 2.870 UNCH ---- 7075 ---- ---- ---- 2.330A 2.620 UNCH ---- 7100 ---- ---- ---- 2.090A 2.380 UNCH ---- 7125 ---- ---- ---- 1.850A 2.130 UNCH ---- 7150 ---- ---- ---- 1.630A 1.900 UNCH ---- 7175 ---- ---- ---- 1.410A 1.660 UNCH ---- 7200 ---- ---- ---- 1.200A 1.440 UNCH ---- 7225 ---- ---- ---- 1.000A 1.230 UNCH ---- 7250 ---- ---- ---- .820A 1.030 UNCH ---- 7275 ---- ---- ---- .650A .850 UNCH ---- 7300 ---- ---- ---- .510A .680 UNCH ---- 7325 ---- ---- ---- .390A .530 UNCH ---- 7350 ---- ---- ---- .290A .400 UNCH ---- 7375 ---- ---- ---- .210A .290 UNCH ---- 7400 ---- ---- ---- .150A .210 UNCH ---- 7425 ---- ---- ---- .110A .140 UNCH ---- 7450 ---- ---- ---- .080A .100 UNCH ---- 7475 ---- ---- ---- .060A .070 UNCH ---- 7500 ---- ---- ---- .035A .045 UNCH ---- 7550 ---- ---- ---- .020A .020 UNCH ---- 7600 ---- ---- ---- .015A .010 UNCH ---- 7650 ---- ---- ---- .015A .005 UNCH ---- 7700 ---- ---- ---- .015A CAB UNCH ---- 7750 ---- ---- ---- .015A CAB UNCH ---- 7800 ---- ---- ---- .015A CAB UNCH ---- 7850 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6700 ---- ---- ---- .015A .005 UNCH ---- 6750 ---- ---- ---- .015A .010 UNCH ---- 6800 ---- ---- ---- .015A .010 UNCH ---- 6850 ---- ---- ---- .020A .010 UNCH ---- 6900 ---- ---- ---- .020A .010 UNCH ---- 6950 ---- ---- ---- .015A .015 UNCH ---- 7000 ---- ---- ---- .020A .020 UNCH ---- 7050 ---- ---- ---- .025A .020 UNCH ---- 7075 ---- ---- ---- .030A .025 UNCH ---- 7100 ---- ---- ---- .040A .030 UNCH ---- 7125 ---- ---- ---- .045A .040 UNCH ---- 7150 ---- ---- ---- .060A .050 UNCH ---- 7175 ---- ---- ---- .080A .070 UNCH ---- 7200 ---- ---- ---- .110A .090 UNCH ---- 7225 ---- ---- ---- .140A .130 UNCH ---- 7250 ---- ---- ---- .190A .180 UNCH ---- 7275 ---- ---- ---- .260A .250 UNCH ---- 7300 ---- ---- ---- .340A .330 UNCH ---- 7325 ---- ---- ---- .440A .430 UNCH ---- 7350 ---- ---- ---- .560A .550 UNCH ---- 7375 ---- ---- ---- .720A .690 UNCH ---- 7400 ---- ---- ---- .880A .860 UNCH ---- 7425 ---- ---- ---- 1.070A 1.040 UNCH ---- 7450 ---- ---- ---- 1.280A 1.250 UNCH ---- 7475 ---- ---- ---- 1.490A 1.460 UNCH ---- 7500 ---- ---- ---- 1.720A 1.690 UNCH ---- 7550 ---- ---- ---- 2.200A 2.160 UNCH ---- 7600 ---- ---- ---- 2.680A 2.650 UNCH ---- 7650 ---- ---- ---- 3.180A 3.150 UNCH ---- 7700 ---- ---- ---- 3.680A 3.640 UNCH ---- 7750 ---- ---- ---- 4.170A 4.140 UNCH ---- 7800 ---- ---- ---- 4.670A 4.640 UNCH ---- 7850 ---- ---- ---- 5.170A 5.140 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 CALL 6700 ---- 6.310B ---- 6.310B 6.350 +.480 5.870 6750 ---- 5.810B ---- 5.810B 5.850 +.480 5.370 6800 ---- 5.310B ---- 5.310B 5.350 +.480 4.870 6850 ---- 4.810B ---- 4.810B 4.850 +.480 4.370 6900 ---- 4.310B ---- 4.310B 4.350 +.480 3.870 6950 ---- 3.810B ---- 3.810B 3.850 +.480 3.370 7000 ---- 3.310B ---- 3.310B 3.350 +.480 2.870 7050 ---- 2.820B ---- 2.820B 2.850 +.480 2.370 7075 ---- ---- ---- 2.210A 2.600 UNCH ---- 7100 ---- 2.320B ---- 2.320B 2.350 +.480 1.870 7125 ---- 2.070B ---- 2.070B 2.100 +.470 1.630 7150 ---- 1.820B ---- 1.820B 1.850 +.470 1.380 7175 ---- 1.570B ---- 1.570B 1.600 +.460 1.140 7200 ---- 1.320B ---- 1.320B 1.350 +.440 .910 7225 ---- 1.070B ---- 1.070B 1.110 +.420 .690 7250 ---- .830B ---- .830B .860 +.370 .490 7275 ---- .600B .320A .600B .630 +.300 .330 7300 ---- .390B .190A .390B .420 +.220 .200 7325 ---- .230B ---- .230B .250 +.140 .110 7350 .080 .110 .080 .110 .120 +.060 550 .060 7375 .060 .060 .060 .060 .050 +.020 542 .030 7400 ---- ---- ---- ---- .020 +.005 .015 7425 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1092 SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.015 .015 7175 ---- ---- .015A .015A CAB -.025 .025 7200 ---- ---- .015A .015A CAB -.045 .045 7225 ---- ---- .020A .020A .005 -.065 .070 7250 ---- ---- .030A .030A .015 -.105 .120 7275 ---- ---- .040A .040A .035 -.175 .210 7300 ---- ---- .080A .080A .070 -.260 .330 7325 ---- ---- .160A .160A .150 -.340 .490 7350 ---- ---- .300A .300A .270 -.420 .690 7375 ---- ---- .490A .490A .450 -.460 .910 7400 ---- ---- .700A .700A .670 -.470 1.140 7425 ---- ---- .940A .940A .910 -.470 1.380 7450 ---- ---- 1.190A 1.190A 1.150 -.480 1.630 7475 ---- ---- 1.440A 1.440A 1.400 -.480 1.880 7500 ---- ---- 1.680A 1.680A 1.650 -.480 2.130 7525 ---- ---- 1.930A 1.930A 1.900 -.480 2.380 7550 ---- ---- 2.180A 2.180A 2.150 -.480 2.630 7600 ---- ---- 2.680A 2.680A 2.650 -.480 3.130 7650 ---- ---- 3.180A 3.180A 3.150 -.480 3.630 7700 ---- ---- 3.680A 3.680A 3.650 -.480 4.130 7750 ---- ---- 4.180A 4.180A 4.150 -.480 4.630 7800 ---- ---- 4.680A 4.680A 4.650 -.480 5.130 7850 ---- ---- 5.180A 5.180A 5.150 -.480 5.630 7900 ---- ---- 5.680A 5.680A 5.650 -.480 6.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6700 ---- 6.310B ---- 6.310B 6.340 +.480 5.860 6750 ---- 5.810B ---- 5.810B 5.840 +.470 5.370 6800 ---- 5.310B ---- 5.310B 5.340 +.470 4.870 6850 ---- 4.810B ---- 4.810B 4.840 +.470 4.370 6900 ---- 4.310B ---- 4.310B 4.350 +.480 3.870 6950 ---- 3.820B ---- 3.820B 3.850 +.480 3.370 7000 ---- 3.320B ---- 3.320B 3.350 +.470 2.880 7050 ---- 2.820B ---- 2.820B 2.850 +.470 2.380 7075 ---- ---- ---- 2.210A 2.600 UNCH ---- 7100 ---- 2.320B ---- 2.320B 2.350 +.460 1.890 7125 ---- 2.080B ---- 2.080B 2.110 +.470 1.640 7150 ---- 1.830B ---- 1.830B 1.860 +.450 1.410 7175 ---- 1.580B ---- 1.580B 1.620 +.440 1.180 7200 ---- 1.340B ---- 1.340B 1.370 +.410 .960 7225 ---- 1.100B ---- 1.100B 1.140 +.390 .750 7250 ---- .880B ---- .880B .910 +.340 .570 7275 ---- .670B ---- .670B .690 +.280 .410 7300 ---- .480B ---- .480B .500 +.220 .280 7325 ---- .330B ---- .320B .340 +.160 .180 7350 ---- .200B ---- .200B .210 +.100 .110 7375 ---- .110B ---- .110B .130 +.060 .070 7400 ---- .060B ---- .060B .070 +.030 .040 7425 ---- .030B ---- .030B .035 +.015 .020 7450 ---- ---- ---- ---- .020 +.010 .010 7475 ---- ---- ---- ---- .010 +.005 .005 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- ---- ---- .005 -.010 .015 7075 ---- ---- ---- .015A .005 UNCH ---- 7100 ---- ---- .015A .015A .005 -.015 .020 7125 ---- ---- .015A .015A .010 -.015 .025 7150 ---- ---- .020A .020A .010 -.030 .040 7175 ---- ---- .020A .020A .015 -.045 .060 7200 ---- ---- .030A .030A .025 -.065 .090 7225 ---- ---- .040A .040A .040 -.090 .130 7250 ---- ---- .070A .070A .060 -.140 .200 7275 ---- ---- .100A .100A .090 -.200 .290 7300 ---- ---- .160A .160A .150 -.260 .410 7325 ---- ---- .250A .250A .240 -.320 .560 7350 ---- ---- .380A .380A .360 -.380 .740 7375 ---- ---- .550A .550A .520 -.430 .950 7400 ---- ---- .750A .750A .720 -.450 1.170 7425 ---- ---- .970A .970A .940 -.460 1.400 7450 ---- ---- 1.200A 1.200A 1.170 -.470 1.640 7475 ---- ---- 1.440A 1.440A 1.410 -.470 1.880 7500 ---- ---- 1.680A 1.680A 1.650 -.480 2.130 7525 ---- ---- 1.930A 1.930A 1.900 -.480 2.380 7550 ---- ---- 2.180A 2.180A 2.150 -.480 2.630 7600 ---- ---- 2.680A 2.680A 2.650 -.480 3.130 7650 ---- ---- 3.180A 3.180A 3.150 -.470 3.620 7700 ---- ---- 3.680A 3.680A 3.650 -.470 4.120 7750 ---- ---- 4.180A 4.180A 4.150 -.470 4.620 7800 ---- ---- 4.680A 4.680A 4.650 -.470 5.120 7850 ---- ---- 5.180A 5.180A 5.140 -.480 5.620 7900 ---- ---- 5.680A 5.680A 5.640 -.480 6.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6700 ---- 6.310B ---- 6.310B 6.350 +.480 5.870 6750 ---- 5.810B ---- 5.810B 5.850 +.480 5.370 6800 ---- 5.310B ---- 5.310B 5.350 +.480 4.870 6850 ---- 4.810B ---- 4.810B 4.850 +.480 4.370 6900 ---- 4.310B ---- 4.310B 4.350 +.480 3.870 6950 ---- 3.810B ---- 3.810B 3.850 +.480 3.370 7000 ---- 3.310B ---- 3.310B 3.350 +.480 2.870 7050 ---- 2.810B ---- 2.810B 2.850 +.480 2.370 7075 ---- 2.560B ---- 2.560B 2.600 +.480 2.120 7100 ---- 2.310B ---- 2.310B 2.350 +.480 1.870 7125 ---- 2.060B ---- 2.060B 2.100 +.480 1.620 7150 ---- 1.810B ---- 1.810B 1.850 +.480 1.370 7175 ---- 1.560B ---- 1.560B 1.600 +.480 1.120 7200 ---- 1.320B ---- 1.320B 1.350 +.470 .880 7225 ---- 1.070B ---- 1.070B 1.100 +.460 .640 7250 ---- .820B ---- .820B .850 +.420 .430 7275 ---- .570B .240A .570B .600 +.350 .250 7300 ---- .330B ---- .330B .370 +.250 .120 7325 .045 .130B .045 .130B .160 +.110 1 .050 7350 ---- .025B ---- .025B .045 +.025 .020 7375 ---- ---- ---- ---- .010 +.005 .005 7400 ---- ---- ---- ---- .005 +.005 CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- .015A .015A CAB -.025 .025 7250 ---- ---- .015A .015A CAB -.060 .060 7275 ---- ---- .015A .015A .005 -.125 .130 7300 .045 .045 .025A .025A .015 -.235 10 .250 7325 ---- ---- .070A .070A .060 -.370 .430 7350 ---- ---- .220A .220A .190 -.460 .650 7375 ---- ---- .440A .440A .410 -.480 .890 7400 ---- ---- .680A .680A .650 -.480 1.130 7425 ---- ---- .940A .940A .900 -.480 1.380 7450 ---- ---- 1.190A 1.190A 1.150 -.480 1.630 7475 ---- ---- 1.440A 1.440A 1.400 -.480 1.880 7500 ---- ---- 1.690A 1.690A 1.650 -.480 2.130 7525 ---- ---- 1.940A 1.940A 1.900 -.480 2.380 7550 ---- ---- 2.190A 2.190A 2.150 -.480 2.630 7600 ---- ---- 2.690A 2.690A 2.650 -.480 3.130 7650 ---- ---- 3.180A 3.180A 3.150 -.480 3.630 7700 ---- ---- 3.680A 3.680A 3.650 -.480 4.130 7750 ---- ---- 4.180A 4.180A 4.150 -.480 4.630 7800 ---- ---- 4.680A 4.680A 4.650 -.480 5.130 7850 ---- ---- 5.180A 5.180A 5.150 -.480 5.630 7900 ---- ---- 5.680A 5.680A 5.650 -.480 6.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 6.810B ---- 6.810B 6.840 +.480 6.360 6700 ---- 6.310B ---- 6.310B 6.340 +.480 5.860 6750 ---- 5.810B ---- 5.810B 5.840 +.480 5.360 6800 ---- 5.310B ---- 5.310B 5.340 +.480 4.860 6850 ---- 4.810B ---- 4.810B 4.840 +.470 4.370 6900 ---- 4.310B ---- 4.310B 4.340 +.470 3.870 6950 ---- 3.820B ---- 3.820B 3.850 +.480 3.370 7000 ---- 3.320B ---- 3.320B 3.350 +.470 2.880 7050 ---- 2.820B ---- 2.820B 2.850 +.470 2.380 7075 ---- 2.570B ---- 2.570B 2.600 +.460 2.140 7100 ---- 2.330B ---- 2.330B 2.350 +.450 1.900 7125 ---- 2.080B ---- 2.080B 2.110 +.450 1.660 7150 ---- 1.830B ---- 1.830B 1.860 +.440 1.420 7175 ---- 1.580B ---- 1.580B 1.620 +.420 1.200 7200 ---- 1.340B ---- 1.340B 1.380 +.400 .980 7225 ---- 1.110B ---- 1.110B 1.150 +.380 .770 7250 ---- .890B ---- .890B .920 +.330 .590 7275 ---- .690B ---- .690B .710 +.280 .430 7300 ---- .500B ---- .500B .520 +.220 .300 7325 ---- .350B ---- .350B .360 +.160 .200 95 7350 .160 .220B .160 .220B .240 +.110 1 .130 54 7375 ---- .130B ---- .130B .150 +.070 .080 139 7400 ---- .080B ---- .080B .090 +.040 .050 7425 ---- .040B ---- .040B .050 +.020 .030 7450 ---- .020B ---- .020B .030 +.015 .015 7475 ---- ---- ---- ---- .015 +.005 .010 7500 ---- ---- ---- ---- .010 +.005 .005 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 288 WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- .015A .015A .005 -.015 .020 7075 ---- ---- .015A .015A .005 -.020 .025 93 7100 ---- ---- .015A .015A .005 -.025 .030 7125 ---- ---- .020A .020A .010 -.030 .040 7150 ---- ---- .020A .020A .015 -.045 .060 10 7175 ---- ---- .025A .025A .020 -.060 .080 7200 ---- ---- .035A .035A .030 -.080 .110 80 7225 ---- ---- .050A .050A .045 -.105 .150 7250 ---- ---- .080A .080A .070 -.150 .220 7275 ---- ---- .120A .120A .110 -.200 .310 7300 ---- ---- .190A .190A .170 -.260 .430 7325 ---- ---- .280A .280A .260 -.320 .580 75 7350 ---- ---- .400A .400A .390 -.370 .760 7375 ---- ---- .570A .570A .550 -.410 .960 7400 ---- ---- .760A .760A .740 -.440 1.180 7425 ---- ---- .980A .980A .950 -.460 1.410 7450 ---- ---- 1.200A 1.200A 1.180 -.460 1.640 7475 ---- ---- 1.440A 1.440A 1.410 -.480 1.890 7500 ---- ---- 1.690A 1.690A 1.660 -.470 2.130 7525 ---- ---- 1.930A 1.930A 1.900 -.480 2.380 7550 ---- ---- 2.180A 2.180A 2.150 -.480 2.630 7600 ---- ---- 2.680A 2.680A 2.650 -.480 3.130 7650 ---- ---- 3.180A 3.180A 3.150 -.470 3.620 7700 ---- ---- 3.680A 3.680A 3.650 -.470 4.120 7750 ---- ---- 4.180A 4.180A 4.150 -.470 4.620 7800 ---- ---- 4.680A 4.680A 4.640 -.480 5.120 7850 ---- ---- 5.180A 5.180A 5.140 -.480 5.620 7900 ---- ---- 5.680A 5.680A 5.640 -.480 6.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.310B ---- 6.310B 6.340 +.480 5.860 6750 ---- 5.810B ---- 5.810B 5.850 +.480 5.370 6800 ---- 5.310B ---- 5.310B 5.350 +.480 4.870 6850 ---- 4.810B ---- 4.810B 4.850 +.480 4.370 6900 ---- 4.320B ---- 4.320B 4.350 +.470 3.880 6950 ---- 3.820B ---- 3.820B 3.860 +.480 3.380 7000 ---- 3.320B ---- 3.320B 3.360 +.470 2.890 7050 ---- 2.830B ---- 2.830B 2.860 +.460 2.400 7075 ---- 2.580B ---- 2.580B 2.610 +.450 2.160 7100 ---- 2.340B ---- 2.340B 2.370 +.450 1.920 7125 ---- 2.090B ---- 2.090B 2.130 +.440 1.690 7150 ---- 1.850B ---- 1.850B 1.890 +.430 1.460 7175 ---- 1.620B ---- 1.620B 1.650 +.400 1.250 7200 ---- 1.400B ---- 1.400B 1.430 +.390 1.040 7225 ---- 1.180B ---- 1.180B 1.210 +.350 .860 7250 ---- .980B ---- .980B 1.000 +.310 .690 7275 ---- .790B ---- .790B .820 +.280 .540 7300 ---- .630B ---- .630B .640 +.220 .420 7325 ---- .480B ---- .480B .490 +.180 .310 7350 ---- .350B ---- .350B .360 +.130 .230 7375 ---- .250B ---- .250B .260 +.100 .160 7400 ---- .170B ---- .170B .180 +.070 .110 7425 ---- .110B ---- .110B .120 +.040 .080 7450 ---- .070B ---- .070B .080 +.030 .050 7475 ---- .045B ---- .045B .050 +.015 .035 7500 ---- .030B ---- .030B .035 +.010 .025 7525 ---- .020B ---- .020B .025 +.010 .015 7550 ---- ---- ---- ---- .015 +.005 .010 2 7600 ---- ---- ---- ---- .005 UNCH .005 2 7650 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .010 -.005 .015 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- .020A .020A .015 -.010 .025 2 7050 ---- ---- .025A .025A .020 -.015 .035 2 7075 ---- ---- .025A .025A .020 -.025 .045 7100 ---- ---- .030A .030A .025 -.025 .050 7125 ---- ---- .035A .035A .030 -.040 .070 7150 ---- ---- .045A .045A .040 -.050 .090 5 15 7175 ---- ---- .060A .060A .060 -.070 .130 7200 ---- ---- .090A .090A .080 -.100 .180 7225 ---- ---- .120A .120A .110 -.130 .240 7250 ---- ---- .170A .170A .160 -.160 .320 7275 ---- ---- .230A .230A .220 -.200 .420 7300 ---- ---- .300A .300A .290 -.260 .550 7325 ---- ---- .400A .400A .390 -.300 .690 7350 ---- ---- .520A .520A .510 -.350 .860 7375 ---- ---- .670A .670A .660 -.380 1.040 7400 ---- ---- .850A .850A .830 -.410 1.240 7425 ---- ---- 1.050A 1.050A 1.020 -.440 1.460 7450 ---- ---- 1.260A 1.260A 1.230 -.450 1.680 7475 ---- ---- 1.480A 1.480A 1.450 -.460 1.910 7500 ---- ---- 1.710A 1.710A 1.680 -.470 2.150 7525 ---- ---- 1.950A 1.950A 1.920 -.470 2.390 7550 ---- ---- 2.190A 2.190A 2.160 -.480 2.640 7600 ---- ---- 2.680A 2.680A 2.650 -.480 3.130 7650 ---- ---- 3.180A 3.180A 3.150 -.470 3.620 7700 ---- ---- 3.680A 3.680A 3.640 -.480 4.120 7750 ---- ---- 4.170A 4.170A 4.140 -.480 4.620 7800 ---- ---- 4.670A 4.670A 4.640 -.480 5.120 7850 ---- ---- 5.170A 5.170A 5.140 -.480 5.620 7900 ---- ---- 5.670A 5.670A 5.640 -.470 6.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 19 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.300B ---- 6.300B 6.330 +.470 5.860 6750 ---- 5.810B ---- 5.810B 5.840 +.480 5.360 6800 ---- 5.310B ---- 5.310B 5.340 +.470 4.870 6850 ---- 4.810B ---- 4.810B 4.840 +.460 4.380 6900 ---- 4.320B ---- 4.320B 4.350 +.470 3.880 6950 ---- 3.820B ---- 3.820B 3.850 +.460 3.390 7000 ---- 3.330B ---- 3.330B 3.360 +.450 2.910 7050 ---- 2.840B ---- 2.840B 2.870 +.430 2.440 7075 ---- ---- ---- 2.260A 2.630 UNCH ---- 7100 ---- 2.360B ---- 2.360B 2.400 +.430 1.970 7125 ---- 2.120B ---- 2.120B 2.160 +.410 1.750 7150 ---- 1.890B ---- 1.890B 1.930 +.390 1.540 7175 ---- 1.670B ---- 1.670B 1.700 +.370 1.330 7200 ---- 1.450B ---- 1.450B 1.480 +.340 1.140 7225 ---- 1.250B ---- 1.250B 1.280 +.320 .960 7250 ---- 1.050B ---- 1.050B 1.080 +.290 .790 7275 ---- .870B ---- .870B .900 +.260 .640 7300 ---- .720B ---- .720B .730 +.220 .510 7325 ---- .570B ---- .570B .580 +.180 .400 7350 ---- .450B ---- .450B .460 +.150 .310 7375 ---- .340B ---- .340B .350 +.110 .240 7400 ---- .250B ---- .250B .260 +.080 .180 7425 ---- .190B ---- .190B .200 +.070 .130 7450 ---- .130B ---- .130B .140 +.040 .100 7475 ---- .090B ---- .090B .100 +.030 .070 7500 ---- .060B ---- .060B .070 +.020 .050 7525 ---- .045B ---- .045B .050 +.015 .035 7550 ---- .030B ---- .030B .035 +.010 .025 7600 .015 .015 .015 .015 .020 +.010 2 .010 7650 ---- ---- ---- ---- .010 +.005 .005 7700 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB -.010 .010 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .005 -.010 .015 6850 ---- ---- ---- ---- .005 -.015 .020 6900 ---- ---- .020A .020A .010 -.015 .025 6950 ---- ---- .025A .025A .015 -.020 .035 7000 .020 .020 .020 .020 .020 -.030 1 .050 7050 .025 .025 .025 .025 .035 -.035 1 .070 7075 ---- ---- ---- .045A .040 UNCH ---- 7100 ---- ---- .060A .060A .050 -.060 .110 7125 ---- ---- .070A .070A .070 -.070 .140 7150 ---- ---- .090A .090A .080 -.090 .170 7175 ---- ---- .110A .110A .110 -.110 .220 7200 ---- ---- .150A .150A .140 -.130 .270 7225 ---- ---- .190A .190A .180 -.160 .340 7250 ---- ---- .240A .240A .230 -.190 .420 7275 ---- ---- .310A .310A .300 -.220 .520 7300 ---- ---- .400A .400A .380 -.260 .640 7325 ---- ---- .500A .500A .480 -.300 .780 7350 ---- ---- .620A .620A .610 -.330 .940 7375 ---- ---- .760A .760A .750 -.360 1.110 7400 ---- ---- .930A .930A .910 -.390 1.300 7425 ---- ---- 1.120A 1.120A 1.090 -.420 1.510 7450 ---- ---- 1.310A 1.310A 1.290 -.430 1.720 7475 ---- ---- 1.520A 1.520A 1.500 -.440 1.940 7500 ---- ---- 1.740A 1.740A 1.720 -.450 2.170 7525 ---- ---- 1.970A 1.970A 1.950 -.460 2.410 7550 ---- ---- 2.210A 2.210A 2.180 -.470 2.650 7600 ---- ---- 2.690A 2.690A 2.660 -.470 3.130 7650 ---- ---- 3.180A 3.180A 3.150 -.470 3.620 7700 ---- ---- 3.680A 3.680A 3.640 -.480 4.120 7750 ---- ---- 4.170A 4.170A 4.140 -.470 4.610 7800 ---- ---- 4.670A 4.670A 4.640 -.470 5.110 7850 ---- ---- 5.170A 5.170A 5.130 -.480 5.610 7900 ---- ---- 5.670A 5.670A 5.630 -.480 6.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6650 ---- 6.810B ---- 6.810B 6.850 +.480 6.370 6700 ---- 6.310B ---- 6.310B 6.350 +.480 5.870 6750 ---- 5.810B ---- 5.810B 5.850 +.480 5.370 6800 ---- 5.310B ---- 5.310B 5.350 +.480 4.870 6850 ---- 4.810B ---- 4.810B 4.850 +.480 4.370 6900 ---- 4.310B ---- 4.310B 4.350 +.480 3.870 6950 ---- 3.810B ---- 3.810B 3.850 +.480 3.370 7000 ---- 3.310B ---- 3.310B 3.350 +.480 2.870 7050 ---- 2.810B ---- 2.810B 2.850 +.480 2.370 7075 ---- 2.560B ---- 2.560B 2.600 +.480 2.120 7100 ---- 2.320B ---- 2.320B 2.350 +.480 1.870 7125 ---- 2.070B ---- 2.070B 2.100 +.480 1.620 7150 ---- 1.820B ---- 1.820B 1.850 +.480 1.370 7175 ---- 1.570B ---- 1.570B 1.600 +.470 1.130 7200 ---- 1.320B ---- 1.320B 1.350 +.460 .890 7225 ---- 1.070B ---- 1.070B 1.100 +.430 .670 7250 ---- .820B ---- .820B .850 +.390 .460 7275 ---- .580B .280A .580B .610 +.320 .290 1 1 7300 ---- .360B ---- .350B .390 +.230 .160 19 7325 ---- .190B ---- .190B .210 +.130 .080 20 7350 .060 .070B .035A .070B .090 +.050 1 .040 236 7375 ---- .020B ---- .020B .030 +.015 .015 7400 ---- ---- ---- ---- .005 UNCH .005 1 7425 ---- ---- ---- ---- CAB UNCH CAB 53 7450 ---- ---- ---- ---- CAB UNCH CAB 1 7475 ---- ---- ---- ---- CAB UNCH CAB 1 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 2 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 336 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 400 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 2 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 93 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- .010A .010A CAB -.025 .025 7225 ---- ---- .015A .015A CAB -.050 .050 7250 ---- ---- .015A .015A .005 -.085 .090 1 7275 ---- ---- .025A .025A .015 -.155 2 .170 16 7300 ---- ---- .050A .050A .045 -.245 .290 7325 ---- ---- .120A .120A .110 -.350 .460 7350 ---- ---- .270A .270A .240 -.430 .670 7375 ---- ---- .460A .460A .430 -.470 .900 7400 ---- ---- .690A .690A .660 -.480 1.140 7425 ---- ---- .940A .940A .900 -.480 1.380 7450 ---- ---- 1.180A 1.180A 1.150 -.480 1.630 7475 ---- ---- 1.440A 1.440A 1.400 -.480 1.880 7500 ---- ---- 1.680A 1.680A 1.650 -.480 2.130 7525 ---- ---- 1.930A 1.930A 1.900 -.480 2.380 7550 ---- ---- 2.180A 2.180A 2.150 -.480 2.630 7575 ---- ---- 2.430A 2.430A 2.400 -.480 2.880 7600 ---- ---- 2.680A 2.680A 2.650 -.480 3.130 7650 ---- ---- 3.180A 3.180A 3.150 -.480 3.630 7700 ---- ---- 3.680A 3.680A 3.650 -.480 4.130 7750 ---- ---- 4.180A 4.180A 4.150 -.480 4.630 7800 ---- ---- 4.680A 4.680A 4.650 -.480 5.130 7850 ---- ---- 5.180A 5.180A 5.150 -.480 5.630 7900 ---- ---- 5.680A 5.680A 5.650 -.480 6.130 7950 ---- ---- 6.180A 6.180A 6.150 -.480 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 514 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .08460 +.00340 .08120 10050 ---- ---- ---- ---- .07970 +.00340 .07630 10100 ---- ---- ---- ---- .07470 +.00340 .07130 10150 ---- ---- ---- ---- .06970 +.00330 .06640 10200 ---- ---- ---- ---- .06480 +.00340 .06140 10250 ---- ---- ---- ---- .05980 +.00330 .05650 10300 ---- ---- ---- ---- .05490 +.00320 .05170 10350 ---- ---- ---- ---- .05000 +.00310 .04690 10400 ---- ---- ---- ---- .04510 +.00300 .04210 10450 ---- ---- ---- ---- .04030 +.00280 .03750 10475 ---- ---- ---- ---- .03790 +.00270 .03520 10500 ---- ---- .03220A .03220A .03560 +.00270 .03290 10525 ---- .03130B .03000A .03000A .03330 +.00260 .03070 10550 ---- .03000B .02710A .02710A .03100 +.00250 .02850 10575 ---- .02810B .02500A .02500A .02870 +.00230 .02640 10600 ---- .02630B .02280A .02280A .02650 +.00220 .02430 3 10625 ---- .02440B .02080A .02080A .02430 +.00200 .02230 10650 ---- .02230B .01890A .01890A .02220 +.00180 .02040 50 10675 ---- .02020B .01700A .01700A .02020 +.00170 .01850 10700 ---- .01820B .01530A .01530A .01820 +.00150 .01670 10725 ---- .01640B .01370A .01370A .01640 +.00140 .01500 8 10750 ---- .01460B .01210A .01210A .01460 +.00120 .01340 10775 ---- .01300B .01060A .01300B .01290 +.00100 .01190 10800 ---- .01140B .00930A .01140B .01130 +.00080 .01050 10 10825 ---- .01000B .00810A .01000B .00990 +.00070 .00920 10850 ---- .00870B .00700A .00870B .00860 +.00060 .00800 10875 ---- .00750B .00600A .00750B .00740 +.00050 .00690 10900 ---- .00640B .00510A .00640B .00630 +.00030 .00600 10925 ---- .00540B .00430A .00540B .00530 +.00020 .00510 1 10950 ---- .00450B .00360A .00360A .00450 +.00020 .00430 80 10975 ---- .00380B .00300A .00300A .00370 +.00010 .00360 79 11000 ---- .00310B .00250A .00250A .00310 +.00010 .00300 11025 ---- .00260B .00210A .00210A .00250 UNCH .00250 11050 ---- ---- .00170A .00170A .00210 UNCH .00210 1 11075 ---- ---- .00140A .00140A .00170 UNCH .00170 11100 ---- ---- .00120A .00120A .00140 UNCH .00140 666 11125 .00110 .00110 .00090A .00100A .00110 UNCH 17 .00110 11150 ---- ---- .00080A .00080A .00090 UNCH .00090 11200 .00045 .00045 .00045 .00045 .00050 -.00010 11 .00060 253 11250 ---- ---- .00030A .00030A .00035 UNCH .00035 2 11300 ---- ---- ---- ---- .00020 UNCH .00020 5 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 2 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08960 +.00340 .08620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 1160 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- .00005 UNCH .00005 259 10100 ---- ---- ---- ---- .00005 -.00005 .00010 56 10150 ---- ---- ---- ---- .00005 -.00010 .00015 14 10200 ---- ---- ---- ---- .00010 -.00010 .00020 20 10250 ---- ---- .00025A .00025A .00015 -.00015 .00030 1 10300 ---- ---- .00025A .00025A .00020 -.00025 .00045 82 10350 ---- ---- .00035A .00035A .00030 -.00030 .00060 8 10400 ---- ---- .00045A .00045A .00040 -.00040 .00080 80 10450 ---- ---- .00060A .00060A .00060 -.00060 .00120 10475 ---- ---- .00080A .00080A .00070 -.00070 .00140 1 10500 ---- ---- .00090A .00090A .00080 -.00080 .00160 4 10525 ---- ---- .00100A .00100A .00100 -.00090 .00190 14 10550 ---- ---- .00120A .00120A .00120 -.00100 .00220 2 3 10575 ---- ---- .00150A .00150A .00140 -.00120 .00260 2 2 10600 ---- ---- .00170A .00170A .00170 -.00130 .00300 28 310 10625 ---- ---- .00210A .00210A .00200 -.00150 .00350 10650 ---- ---- .00250A .00250A .00240 -.00160 .00400 2 56 10675 ---- ---- .00290A .00290A .00290 -.00170 .00460 28 10700 .00320 .00320 .00320 .00320 .00340 -.00190 2 .00530 1 10725 .00380 .00380 .00380 .00380 .00400 -.00210 2 .00610 8 10750 .00450 .00450 .00450 .00450 .00480 -.00220 2 .00700 1 1 10775 ---- ---- .00550A .00550A .00560 -.00240 .00800 10800 ---- ---- .00650A .00650A .00650 -.00260 .00910 10 10825 ---- ---- .00750A .00750A .00750 -.00280 .01030 50 10850 ---- ---- .00860A .00860A .00870 -.00290 .01160 80 10875 ---- .01310B .00990A .00990A .01000 -.00300 .01300 51 10900 ---- .01470B .01120A .01120A .01140 -.00310 .01450 39 10925 ---- .01640B .01270A .01270A .01290 -.00330 .01620 2 2 10950 ---- .01820B .01460A .01460A .01460 -.00330 .01790 30 5 10975 ---- .02010B .01630A .01630A .01630 -.00340 .01970 11000 ---- .02220B .01810A .01810A .01820 -.00340 .02160 10 11025 ---- .02430B .02000A .02000A .02010 -.00350 .02360 11050 ---- .02580B .02200A .02200A .02220 -.00340 .02560 11075 ---- .02780B .02410A .02410A .02430 -.00340 .02770 11100 ---- ---- .02690A .02690A .02640 -.00350 .02990 11125 ---- ---- ---- ---- .02870 -.00340 .03210 11150 ---- ---- ---- ---- .03090 -.00350 .03440 11200 ---- ---- ---- ---- .03560 -.00350 .03910 11250 ---- ---- ---- ---- .04040 -.00340 .04380 11300 ---- ---- ---- ---- .04520 -.00350 .04870 11350 ---- ---- ---- ---- .05010 -.00350 .05360 11400 ---- ---- ---- ---- .05510 -.00340 .05850 11450 ---- ---- ---- ---- .06000 -.00350 .06350 11500 ---- ---- ---- ---- .06500 -.00340 .06840 11550 ---- ---- ---- ---- .07000 -.00340 .07340 11600 ---- ---- ---- ---- .07500 -.00340 .07840 9950 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 67 1195 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .07970 +.00330 .07640 10100 ---- ---- ---- ---- .07480 +.00340 .07140 10150 ---- ---- ---- ---- .06980 +.00330 .06650 10200 ---- ---- ---- ---- .06490 +.00320 .06170 10250 ---- ---- ---- ---- .06000 +.00320 .05680 10300 ---- ---- ---- ---- .05510 +.00310 .05200 10350 ---- ---- ---- ---- .05020 +.00290 .04730 10400 ---- ---- ---- ---- .04540 +.00280 .04260 10450 ---- ---- .03740A .03740A .04070 +.00260 .03810 10500 ---- .03510B .03290A .03290A .03610 +.00250 .03360 10550 ---- .03090B .02780A .02780A .03160 +.00220 .02940 10575 ---- .02940B .02570A .02570A .02940 +.00210 .02730 10600 ---- .02730B .02370A .02370A .02720 +.00190 .02530 10625 ---- .02520B .02190A .02190A .02510 +.00180 .02330 10650 ---- .02320B .02000A .02000A .02310 +.00170 .02140 10675 ---- .02120B .01820A .01820A .02110 +.00150 .01960 10700 ---- .01930B .01650A .01650A .01930 +.00140 .01790 10725 ---- .01750B .01480A .01480A .01740 +.00120 .01620 5 10750 ---- .01580B .01330A .01570B .01570 +.00110 .01460 9 9 10775 ---- .01410B .01180A .01410B .01410 +.00100 .01310 10800 ---- .01260B .01050A .01260B .01250 +.00080 .01170 1 10825 ---- .01120B .00920A .01120B .01110 +.00070 .01040 10850 ---- .00990B .00810A .00990B .00970 +.00050 .00920 1 1 10875 ---- .00860B .00710A .00860B .00850 +.00040 .00810 10900 ---- .00750B .00620A .00750B .00740 +.00030 .00710 10925 ---- .00650B .00530A .00650B .00640 +.00030 .00610 10950 ---- .00560B .00460A .00460A .00540 +.00010 .00530 2 10975 ---- .00480B .00390A .00480B .00460 +.00010 .00450 11000 .00390 .00410B .00330A .00410B .00390 UNCH 5 .00390 1 11025 ---- .00340B .00280A .00280A .00330 UNCH .00330 11050 ---- .00290B .00240A .00240A .00280 UNCH .00280 11 11075 ---- .00240B .00200A .00200A .00230 UNCH .00230 79 162 11100 ---- ---- .00170A .00170A .00190 -.00010 .00200 12 11125 ---- ---- .00140A .00140A .00160 UNCH .00160 11150 ---- ---- .00120A .00120A .00130 UNCH .00130 10 11200 ---- ---- .00080A .00080A .00090 UNCH .00090 82 11250 .00060 .00060 .00060 .00060 .00050 -.00010 25 .00060 11300 .00040 .00040 .00040 .00040 .00035 -.00005 38 .00040 2 3 11350 ---- ---- ---- ---- .00020 -.00005 .00025 11400 ---- ---- ---- ---- .00015 -.00005 .00020 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 91 299 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- .00020A .00020A .00010 -.00015 .00025 10100 ---- ---- .00025A .00025A .00015 -.00015 .00030 3 6 10150 ---- ---- .00030A .00030A .00020 -.00020 .00040 10200 ---- ---- .00030A .00030A .00025 -.00025 .00050 10250 ---- ---- .00035A .00035A .00030 -.00030 .00060 10300 ---- ---- .00045A .00045A .00040 -.00040 .00080 2 2 10350 ---- ---- .00060A .00060A .00050 -.00060 .00110 10400 ---- ---- .00080A .00080A .00070 -.00070 .00140 1 1 10450 ---- ---- .00110A .00110A .00100 -.00080 .00180 79 79 10500 .00130 .00130 .00130 .00130 .00130 -.00110 5 .00240 2 2 10550 ---- ---- .00190A .00190A .00180 -.00130 .00310 2 2 10575 ---- ---- .00220A .00220A .00210 -.00140 .00350 2 2 10600 ---- ---- .00250A .00250A .00240 -.00150 .00390 1 10625 ---- ---- .00290A .00290A .00290 -.00160 .00450 10650 ---- ---- .00340A .00340A .00330 -.00180 .00510 1 83 10675 ---- ---- .00390A .00390A .00380 -.00200 .00580 10700 ---- ---- .00450A .00450A .00440 -.00210 .00650 51 11 10725 ---- ---- .00510A .00510A .00510 -.00220 .00730 10750 ---- ---- .00590A .00590A .00590 -.00230 .00820 9 9 10775 ---- ---- .00670A .00670A .00680 -.00240 .00920 10800 ---- ---- .00760A .00760A .00770 -.00260 .01030 20 15 10825 ---- ---- .00870A .00870A .00870 -.00280 .01150 10850 ---- ---- .00980A .00980A .00990 -.00290 .01280 10875 ---- .01430B .01110A .01110A .01110 -.00310 .01420 10900 .01480 .01580B .01240A .01490B .01250 -.00310 1 .01560 4 10925 .01440 .01750B .01390A .01530B .01400 -.00320 24 .01720 10950 ---- .01920B .01540A .01540A .01560 -.00320 .01880 30 15 10975 ---- .02100B .01730A .01730A .01720 -.00340 .02060 11000 ---- .02290B .01900A .01900A .01900 -.00340 .02240 11025 ---- .02500B .02100A .02100A .02090 -.00340 .02430 11050 ---- .02710B .02280A .02280A .02280 -.00350 .02630 11075 ---- .02900B .02480A .02480A .02490 -.00340 .02830 11100 ---- ---- .02690A .02690A .02700 -.00350 .03050 11125 ---- ---- .02970A .02970A .02910 -.00350 .03260 11150 ---- ---- .03260A .03260A .03130 -.00350 .03480 11200 ---- ---- ---- ---- .03590 -.00350 .03940 11250 ---- ---- ---- ---- .04060 -.00340 .04400 11300 ---- ---- ---- ---- .04530 -.00350 .04880 11350 ---- ---- ---- ---- .05020 -.00350 .05370 11400 ---- ---- ---- ---- .05510 -.00350 .05860 11450 ---- ---- ---- ---- .06000 -.00350 .06350 11500 ---- ---- ---- ---- .06500 -.00340 .06840 11550 ---- ---- ---- ---- .06990 -.00350 .07340 11600 ---- ---- ---- ---- .07490 -.00340 .07830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 202 232 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- ---- .06990 UNCH ---- 10200 ---- ---- ---- ---- .06500 UNCH ---- 10250 ---- ---- ---- ---- .06010 UNCH ---- 10300 ---- ---- ---- ---- .05530 UNCH ---- 10350 ---- ---- ---- ---- .05050 UNCH ---- 10400 ---- ---- ---- ---- .04580 UNCH ---- 10450 ---- ---- ---- .03800A .04120 UNCH ---- 10500 ---- ---- ---- .03360A .03660 UNCH ---- 10550 ---- ---- ---- .02950A .03220 UNCH ---- 10600 ---- ---- ---- .02540A .02800 UNCH ---- 10625 ---- ---- ---- .02350A .02600 UNCH ---- 10650 ---- ---- ---- .02170A .02400 UNCH ---- 10675 ---- ---- ---- .01990A .02210 UNCH ---- 10700 ---- ---- ---- .01820A .02020 UNCH ---- 10725 ---- ---- ---- .01590A .01850 UNCH ---- 10750 ---- ---- ---- .01440A .01680 UNCH ---- 10775 ---- ---- ---- .01290A .01520 UNCH ---- 10800 ---- ---- ---- .01160A .01370 UNCH ---- 10825 .01130 .01230B .01130 .01230B .01220 UNCH 4 ---- 10850 ---- ---- ---- .00930A .01090 UNCH ---- 10875 ---- ---- ---- .00820A .00970 UNCH ---- 10900 ---- ---- ---- .00720A .00850 UNCH ---- 10925 ---- ---- ---- .00630A .00750 UNCH ---- 10950 .00590 .00660B .00590 .00660B .00660 UNCH 4 ---- 10975 .00520 .00580B .00520 .00580B .00570 UNCH 8 ---- 11000 ---- ---- ---- .00420A .00500 UNCH ---- 11025 ---- ---- ---- .00360A .00430 UNCH ---- 11050 ---- ---- ---- .00310A .00370 UNCH ---- 11100 ---- ---- ---- .00230A .00270 UNCH ---- 11150 ---- ---- ---- .00170A .00190 UNCH ---- 11200 ---- ---- ---- .00130A .00140 UNCH ---- 11250 ---- ---- ---- .00090A .00100 UNCH ---- 11300 ---- ---- ---- .00060A .00070 UNCH ---- 11350 ---- ---- ---- .00050A .00045 UNCH ---- 11400 ---- ---- ---- .00030A .00030 UNCH ---- 11450 ---- ---- ---- .00030A .00020 UNCH ---- 11500 ---- ---- ---- .00025A .00015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- .00040A .00035 UNCH ---- 10200 ---- ---- ---- .00050A .00040 UNCH ---- 10250 ---- ---- ---- .00060A .00050 UNCH ---- 10300 ---- ---- ---- .00070A .00070 UNCH ---- 10350 ---- ---- ---- .00090A .00090 UNCH ---- 10400 ---- ---- ---- .00120A .00120 UNCH ---- 10450 ---- ---- ---- .00150A .00150 UNCH ---- 10500 ---- ---- ---- .00190A .00190 UNCH ---- 10550 ---- ---- ---- .00250A .00250 UNCH ---- 10600 ---- ---- ---- .00330A .00330 UNCH ---- 10625 ---- ---- ---- .00370A .00370 UNCH ---- 10650 ---- ---- ---- .00430A .00420 UNCH ---- 10675 ---- ---- ---- .00480A .00480 UNCH ---- 10700 ---- ---- ---- .00550A .00540 UNCH ---- 10725 ---- ---- ---- .00620A .00620 UNCH ---- 10750 ---- ---- ---- .00700A .00700 UNCH ---- 10775 ---- ---- ---- .00780A .00780 UNCH ---- 10800 ---- ---- ---- .00880A .00880 UNCH ---- 10825 ---- ---- ---- .00980A .00990 UNCH ---- 10850 ---- ---- ---- .01100A .01100 UNCH ---- 10875 ---- ---- ---- .01220A .01230 UNCH ---- 10900 ---- ---- ---- .01360A .01370 UNCH ---- 10925 ---- ---- ---- .01500A .01510 UNCH ---- 10950 ---- ---- ---- .01650A .01670 UNCH ---- 10975 ---- ---- ---- .01820A .01830 UNCH ---- 11000 ---- ---- ---- .01990A .02000 UNCH ---- 11025 ---- ---- ---- .02170A .02190 UNCH ---- 11050 ---- ---- ---- .02360A .02370 UNCH ---- 11100 ---- ---- ---- .02760A .02770 UNCH ---- 11150 ---- ---- ---- .03240A .03200 UNCH ---- 11200 ---- ---- ---- ---- .03640 UNCH ---- 11250 ---- ---- ---- ---- .04100 UNCH ---- 11300 ---- ---- ---- ---- .04560 UNCH ---- 11350 ---- ---- ---- ---- .05040 UNCH ---- 11400 ---- ---- ---- ---- .05520 UNCH ---- 11450 ---- ---- ---- ---- .06010 UNCH ---- 11500 ---- ---- ---- ---- .06500 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .08480 +.00350 .08130 10050 ---- ---- ---- ---- .07980 +.00350 .07630 10100 ---- ---- ---- ---- .07480 +.00350 .07130 10150 ---- ---- ---- ---- .06980 +.00350 .06630 10200 ---- ---- ---- ---- .06480 +.00350 .06130 10250 ---- ---- ---- ---- .05980 +.00350 .05630 10300 ---- ---- ---- ---- .05480 +.00340 .05140 10350 ---- ---- ---- ---- .04980 +.00340 .04640 10400 ---- ---- ---- ---- .04480 +.00340 .04140 10425 ---- ---- ---- ---- .04230 +.00340 .03890 10450 ---- ---- ---- ---- .03980 +.00330 .03650 10475 ---- ---- ---- ---- .03730 +.00330 .03400 10500 ---- ---- ---- ---- .03480 +.00330 .03150 10525 ---- ---- ---- ---- .03230 +.00320 .02910 10550 ---- ---- ---- ---- .02990 +.00320 .02670 10575 ---- ---- ---- ---- .02740 +.00310 .02430 10600 ---- ---- ---- ---- .02490 +.00290 .02200 10625 ---- ---- ---- ---- .02250 +.00280 .01970 10650 ---- .01950B .01660A .01660A .02000 +.00250 .01750 276 10675 ---- .01580B .01380A .01380A .01760 +.00220 .01540 10700 ---- .01500B .01170A .01170A .01530 +.00200 .01330 31 10725 ---- .01290B .00980A .00980A .01310 +.00170 .01140 37 10750 ---- .01090B .00800A .00800A .01090 +.00130 .00960 10 57 10775 ---- .00890B .00650A .00650A .00890 +.00090 .00800 6 47 10800 ---- .00710B .00510A .00510A .00710 +.00060 1 .00650 373 359 10825 .00480 .00560B .00390A .00550B .00540 +.00030 1 .00510 99 137 10850 .00430 .00430 .00300A .00400B .00400 UNCH 3 .00400 107 129 10875 .00260 .00310 .00220A .00260A .00290 -.00010 15 .00300 100 139 10900 .00230 .00230 .00160A .00190A .00200 -.00020 6 .00220 100 133 10925 ---- ---- .00110A .00110A .00130 -.00030 .00160 95 227 10950 .00080 .00090B .00080 .00080 .00090 -.00020 12 .00110 97 217 10975 ---- ---- .00050A .00050A .00050 -.00020 .00070 92 93 11000 .00025 .00035B .00025 .00035B .00030 -.00020 21 .00050 98 99 11025 ---- ---- .00020A .00020A .00020 -.00010 .00030 91 91 11050 .00015 .00015 .00015 .00015 .00010 -.00010 1 .00020 90 100 11075 ---- ---- ---- ---- .00005 -.00005 .00010 90 90 11100 ---- ---- ---- ---- CAB -.00005 .00005 2 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB UNCH CAB 5 11200 ---- ---- ---- ---- CAB UNCH CAB 2 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08980 +.00350 .08630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 1448 2271 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 4 10200 ---- ---- ---- ---- CAB UNCH CAB 5 10250 ---- ---- ---- ---- CAB UNCH CAB 30 10300 ---- ---- ---- ---- CAB UNCH CAB 52 10350 ---- ---- ---- ---- CAB UNCH CAB 55 10400 ---- ---- ---- ---- CAB -.00005 .00005 301 10425 ---- ---- ---- ---- CAB -.00005 .00005 117 10450 ---- ---- .00005A .00005A CAB -.00010 .00010 3 111 10475 ---- ---- .00005A .00005A CAB -.00015 .00015 2 43 10500 .00005 .00005 .00005 .00005 CAB -.00020 1 .00020 2 45 10525 ---- ---- .00010A .00010A CAB -.00025 .00025 2 45 10550 ---- ---- .00010A .00010A .00005 -.00030 .00035 108 144 10575 ---- ---- .00010A .00010A .00005 -.00040 .00045 52 117 10600 ---- ---- .00015A .00015A .00010 -.00050 .00060 105 147 10625 .00060 .00060 .00020A .00060 .00015 -.00065 2 .00080 109 144 10650 ---- ---- .00020A .00020A .00020 -.00090 .00110 97 503 10675 .00100 .00100 .00030A .00030A .00030 -.00120 9 .00150 782 981 10700 ---- ---- .00045A .00045A .00045 -.00145 1 .00190 107 196 10725 .00110 .00110 .00070A .00070A .00070 -.00180 2 .00250 132 134 10750 .00210 .00280B .00100A .00100A .00110 -.00210 9 .00320 214 219 10775 ---- ---- .00150A .00150A .00160 -.00250 .00410 99 112 10800 .00280 .00280 .00220 .00220 .00220 -.00290 51 .00510 744 791 10825 .00510 .00510 .00310A .00540B .00310 -.00310 2 .00620 58 10850 .00650 .00650 .00420A .00680B .00420 -.00340 1 .00760 221 10875 .00600 .00930B .00550A .00610B .00560 -.00350 1 .00910 1 6 10900 .00770 .01130B .00710A .00860B .00720 -.00360 1 .01080 120 10925 ---- .01330B .00900A .00900A .00900 -.00370 .01270 10950 ---- ---- .01100A .01100A .01100 -.00370 .01470 1 10975 ---- ---- .01370A .01370A .01320 -.00360 .01680 11000 ---- ---- ---- ---- .01550 -.00360 .01910 11025 ---- ---- ---- ---- .01780 -.00360 .02140 11050 ---- ---- ---- ---- .02020 -.00360 .02380 11075 ---- ---- ---- ---- .02270 -.00350 .02620 11100 ---- ---- ---- ---- .02510 -.00350 .02860 11125 ---- ---- ---- ---- .02760 -.00350 .03110 11150 ---- ---- ---- ---- .03010 -.00350 .03360 11200 ---- ---- ---- ---- .03510 -.00350 .03860 11250 ---- ---- ---- ---- .04010 -.00350 .04360 11300 ---- ---- ---- ---- .04510 -.00350 .04860 11350 ---- ---- ---- ---- .05010 -.00350 .05360 11400 ---- ---- ---- ---- .05510 -.00340 .05850 11450 ---- ---- ---- ---- .06010 -.00340 .06350 11500 ---- ---- ---- ---- .06510 -.00340 .06850 11550 ---- ---- ---- ---- .07010 -.00340 .07350 11600 ---- ---- ---- ---- .07510 -.00340 .07850 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 2559 4702 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08470 +.00340 .08130 24 10050 ---- ---- ---- ---- .07970 +.00340 .07630 81 10100 ---- ---- ---- ---- .07480 +.00350 .07130 2976 10150 ---- ---- ---- ---- .06980 +.00350 .06630 630 10200 ---- ---- ---- ---- .06480 +.00350 .06130 45 10250 ---- ---- ---- ---- .05980 +.00340 .05640 3 10300 ---- ---- ---- ---- .05480 +.00340 .05140 704 10350 ---- ---- ---- ---- .04980 +.00330 .04650 229 10400 ---- ---- ---- ---- .04480 +.00320 .04160 2 778 10425 ---- ---- ---- ---- .04240 +.00320 .03920 10450 ---- ---- ---- ---- .03990 +.00320 .03670 203 10475 ---- ---- ---- ---- .03740 +.00300 .03440 60 10500 ---- ---- ---- ---- .03500 +.00300 .03200 331 10525 ---- ---- ---- ---- .03250 +.00280 .02970 4 10550 ---- ---- ---- ---- .03010 +.00270 .02740 2 591 10575 ---- ---- .02430A .02430A .02770 +.00260 .02510 10600 ---- .02350B .02200A .02200A .02530 +.00240 1 .02290 36 544 10625 ---- .02260B .01920A .01920A .02300 +.00220 .02080 362 10650 ---- .02040B .01710A .01710A .02070 +.00200 1 .01870 36 505 10675 ---- .01840B .01510A .01510A .01850 +.00180 .01670 14 10700 .01520 .01640B .01310A .01580A .01630 +.00160 3 .01470 37 1045 10725 ---- .01430B .01130A .01130A .01430 +.00140 .01290 79 10750 .01160 .01240B .00970A .01230B .01230 +.00110 1 .01120 22 1354 10775 .01000 .01060B .00810A .00810A .01050 +.00090 1 .00960 90 10800 ---- .00900B .00680A .00890B .00880 +.00070 2 .00810 73 1461 10825 .00710 .00750B .00560A .00660A .00730 +.00050 16 .00680 59 394 10850 .00530 .00610B .00430 .00580A .00590 +.00020 140 .00570 224 1508 10875 .00460 .00490B .00360A .00480B .00470 +.00010 32 .00460 40 544 10900 .00360 .00390B .00280A .00370B .00370 -.00010 7 .00380 570 1829 10925 ---- .00310B .00220A .00310B .00290 -.00010 .00300 43 818 10950 .00220 .00220 .00180A .00220 .00220 -.00020 221 .00240 144 1234 10975 ---- ---- .00130A .00130A .00160 -.00020 .00180 55 494 11000 .00100 .00120 .00100 .00110 .00120 -.00020 290 .00140 166 1807 11025 ---- ---- .00080A .00080A .00090 -.00020 .00110 50 50 11050 ---- ---- .00060A .00060A .00060 -.00020 50 .00080 61 512 11075 ---- ---- .00040A .00040A .00040 -.00020 .00060 43 46 11100 .00030 .00030 .00030 .00030 .00030 -.00015 70 .00045 66 659 11125 ---- ---- .00020A .00020A .00020 -.00010 .00030 38 38 11150 ---- ---- .00015A .00015A .00010 -.00010 .00020 4 237 11200 ---- ---- ---- ---- .00005 -.00005 .00010 20 776 11250 ---- ---- ---- ---- CAB -.00005 .00005 399 11300 ---- ---- ---- ---- CAB UNCH CAB 673 11350 ---- ---- ---- ---- CAB UNCH CAB 75 11400 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 104 11450 ---- ---- ---- ---- CAB UNCH CAB 45 11500 ---- ---- ---- ---- CAB UNCH 1 CAB 47 11550 ---- ---- ---- ---- CAB UNCH CAB 39 11600 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 91 11650 ---- ---- ---- ---- CAB UNCH CAB 45 11700 ---- ---- ---- ---- CAB UNCH CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .25450 +.00350 .25100 2 8400 ---- ---- ---- ---- .24450 +.00350 .24100 8500 ---- ---- ---- ---- .23450 +.00350 .23100 8600 ---- ---- ---- ---- .22460 +.00360 .22100 8700 ---- ---- ---- ---- .21460 +.00360 .21100 8800 ---- ---- ---- ---- .20460 +.00350 .20110 8900 ---- ---- ---- ---- .19460 +.00350 .19110 9000 ---- ---- ---- ---- .18460 +.00350 .18110 9100 ---- ---- ---- ---- .17460 +.00350 .17110 9200 ---- ---- ---- ---- .16460 +.00350 .16110 9300 ---- ---- ---- ---- .15460 +.00350 .15110 9350 ---- ---- ---- ---- .14970 +.00360 .14610 34 9400 ---- ---- ---- ---- .14470 +.00350 .14120 30 9450 ---- ---- ---- ---- .13970 +.00350 .13620 9500 ---- ---- ---- ---- .13470 +.00350 .13120 81 9550 ---- ---- ---- ---- .12970 +.00350 .12620 30 9600 ---- ---- ---- ---- .12470 +.00350 .12120 9650 ---- ---- ---- ---- .11970 +.00350 .11620 230 9700 ---- ---- ---- ---- .11470 +.00350 .11120 9750 ---- ---- ---- ---- .10970 +.00350 .10620 311 9800 ---- ---- ---- ---- .10470 +.00350 .10120 717 9850 ---- ---- ---- ---- .09970 +.00350 .09620 53 9900 ---- ---- ---- ---- .09470 +.00350 .09120 449 9950 ---- ---- ---- ---- .08970 +.00340 .08630 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08480 +.00330 .08150 151 10050 ---- ---- ---- ---- .07990 +.00330 .07660 50 10100 ---- ---- ---- ---- .07500 +.00330 .07170 52 10150 ---- ---- ---- ---- .07010 +.00320 .06690 22 10200 ---- ---- ---- ---- .06520 +.00310 .06210 3 10250 ---- ---- ---- ---- .06040 +.00300 .05740 136 10300 ---- ---- ---- ---- .05560 +.00290 .05270 138 10350 ---- .05030B .04740A .04740A .05090 +.00280 .04810 3 445 10400 ---- .04600B .04290A .04290A .04630 +.00260 .04370 17 47 10450 ---- .04160B .03790A .03790A .04170 +.00240 .03930 19 63 10500 .03640 .03750B .03380A .03750B .03730 +.00210 7 .03520 152 10550 ---- .03320B .02970A .02970A .03310 +.00190 .03120 2 588 10600 ---- .02920B .02580A .02580A .02900 +.00170 .02730 863 10650 ---- .02530B .02220A .02220A .02520 +.00150 .02370 1650 10700 .02100 .02160B .01890A .02160B .02160 +.00130 1 .02030 518 10750 ---- .01830B .01580A .01830B .01830 +.00120 .01710 3 232 10800 ---- .01530B .01300A .01530B .01530 +.00110 1 .01420 53 461 10850 .01210 .01260B .01060A .01250B .01250 +.00080 16 .01170 2 477 10900 .00940 .01020B .00850A .01010B .01010 +.00060 5 .00950 13 2284 10950 .00770 .00810B .00680A .00800B .00800 +.00040 46 .00760 71 853 11000 .00600 .00640 .00540A .00630 .00620 +.00020 391 .00600 38 1302 11050 ---- .00490B .00420A .00490B .00480 +.00010 7 .00470 38 1662 11100 .00360 .00380B .00310A .00360 .00360 UNCH 27 .00360 517 2748 11150 ---- .00280B .00240A .00240A .00270 UNCH 7 .00270 69 399 11200 .00200 .00210B .00180A .00200 .00200 UNCH 35 .00200 41 560 11250 ---- .00150B ---- .00150B .00140 UNCH 3 .00140 6 165 11300 .00100 .00110B .00100 .00100 .00100 UNCH 15 .00100 10 710 11350 ---- .00080B ---- .00080B .00070 UNCH 1 .00070 1 59 11400 .00060 .00060 .00050 .00060 .00050 UNCH 26 .00050 12 96 11450 ---- .00040B ---- .00040B .00035 UNCH 1 .00035 79 11500 .00030 .00030 .00030 .00030 .00025 UNCH 10 .00025 2 64 11550 ---- ---- ---- ---- .00020 UNCH .00020 17 11600 ---- ---- ---- ---- .00015 UNCH .00015 41 11700 ---- ---- ---- ---- .00010 UNCH .00010 1 14 11800 ---- ---- ---- ---- .00010 UNCH .00010 160 11900 ---- ---- ---- ---- .00010 UNCH .00010 260 12000 ---- ---- ---- ---- .00005 UNCH .00005 52 12100 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 3 8300 ---- ---- ---- ---- .25350 +.00350 .25000 8400 ---- ---- ---- ---- .24360 +.00350 .24010 8500 ---- ---- ---- ---- .23360 +.00350 .23010 8600 ---- ---- ---- ---- .22370 +.00350 .22020 8700 ---- ---- ---- ---- .21370 +.00350 .21020 8800 ---- ---- ---- ---- .20380 +.00350 .20030 8900 ---- ---- ---- ---- .19380 +.00350 .19030 9000 ---- ---- ---- ---- .18390 +.00350 .18040 9100 ---- ---- ---- ---- .17400 +.00350 .17050 9200 ---- ---- ---- ---- .16400 +.00350 .16050 9300 ---- ---- ---- ---- .15410 +.00350 .15060 9350 ---- ---- ---- ---- .14910 +.00340 .14570 9400 ---- ---- ---- ---- .14420 +.00350 .14070 9450 ---- ---- ---- ---- .13920 +.00350 .13570 9500 ---- ---- ---- ---- .13420 +.00340 .13080 9550 ---- ---- ---- ---- .12930 +.00350 .12580 9600 ---- ---- ---- ---- .12430 +.00340 .12090 9650 ---- ---- ---- ---- .11940 +.00350 .11590 428 9700 ---- ---- ---- ---- .11440 +.00340 .11100 9750 ---- ---- ---- ---- .10950 +.00350 .10600 12 9800 ---- ---- ---- ---- .10450 +.00340 .10110 33 9850 ---- ---- ---- ---- .09960 +.00340 .09620 28 9900 ---- ---- ---- ---- .09460 +.00330 .09130 23 9950 ---- ---- ---- ---- .08970 +.00330 .08640 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08530 +.00310 .08220 208 10050 ---- ---- ---- ---- .08050 +.00310 .07740 10100 ---- ---- ---- ---- .07580 +.00310 .07270 7 10150 ---- ---- ---- ---- .07100 +.00290 .06810 79 10200 ---- .06370B .06280A .06280A .06640 +.00290 .06350 694 10250 ---- .06110B .05830A .05830A .06180 +.00280 .05900 156 10300 ---- .05660B .05320A .05320A .05720 +.00260 24 .05460 2 1124 10350 ---- .05250B .04900A .04900A .05280 +.00250 .05030 160 10400 .04710 .04850B .04470A .04700A .04840 +.00230 37 .04610 1472 10450 .04390 .04420B .04060A .04370A .04420 +.00220 20 .04200 97 10500 ---- .04010B .03660A .03660A .04010 +.00200 .03810 643 10550 ---- .03620B .03280A .03280A .03610 +.00180 .03430 422 10600 ---- .03240B .02920A .02920A .03230 +.00170 .03060 1295 10650 ---- .02880B .02580A .02580A .02870 +.00150 .02720 132 10700 ---- .02530B .02260A .02260A .02530 +.00140 .02390 4 705 10750 ---- .02210B .01960A .02210B .02210 +.00120 .02090 164 10800 ---- .01920B .01690A .01920B .01920 +.00110 .01810 12 10513 10850 ---- .01650B .01440A .01650B .01650 +.00100 .01550 9 199 10900 .01330 .01390B .01220A .01390B .01400 +.00080 10 .01320 14 2987 10950 ---- .01180B .01030A .01180B .01180 +.00070 .01110 14 551 11000 .00940 .00980B .00860A .00980B .00980 +.00050 28 .00930 55 31045 11050 ---- .00810B .00710A .00810B .00810 +.00030 .00780 137 11100 .00590 .00670B .00580A .00660B .00670 +.00030 29 .00640 10 295 11150 ---- .00550B .00480A .00480A .00540 +.00010 .00530 2 39 11200 .00440 .00440 .00390A .00420A .00440 +.00010 114 .00430 136 8091 11250 .00360 .00360 .00320A .00350 .00350 UNCH 18 .00350 15 106 11300 .00270 .00280 .00260A .00280 .00280 UNCH 4 .00280 10 3294 11350 .00220 .00230 .00210A .00230 .00220 UNCH 17 .00220 940 11400 .00170 .00180B .00170 .00180B .00180 UNCH 188 .00180 11 715 11450 .00140 .00140 .00140 .00140 .00140 UNCH 20 .00140 3 80 11500 .00110 .00110 .00110 .00110 .00110 UNCH 10 .00110 6 28470 11550 ---- ---- ---- ---- .00090 UNCH 162 .00090 1034 11600 .00070 .00070 .00070 .00070 .00070 UNCH 15 .00070 64 11650 ---- ---- ---- ---- .00060 UNCH .00060 4 11700 ---- ---- ---- ---- .00045 UNCH .00045 290 11750 ---- ---- ---- ---- .00035 UNCH .00035 6 11800 ---- ---- ---- ---- .00030 UNCH .00030 61 11850 ---- ---- ---- ---- .00025 UNCH .00025 50 11900 ---- ---- ---- ---- .00020 UNCH .00020 501 11950 ---- ---- ---- ---- .00020 +.00005 .00015 12000 ---- ---- ---- ---- .00015 UNCH .00015 135 12050 ---- ---- ---- ---- .00015 +.00005 .00010 72 12100 ---- ---- ---- ---- .00010 UNCH .00010 340 12150 ---- ---- ---- ---- .00010 +.00005 .00005 12200 ---- ---- ---- ---- .00010 +.00005 .00005 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12550 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12650 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .28210 +.00350 .27860 31 8100 ---- ---- ---- ---- .27230 +.00360 .26870 8200 ---- ---- ---- ---- .26240 +.00350 .25890 8300 ---- ---- ---- ---- .25250 +.00350 .24900 8400 ---- ---- ---- ---- .24260 +.00350 .23910 8500 ---- ---- ---- ---- .23270 +.00350 .22920 8600 ---- ---- ---- ---- .22280 +.00350 .21930 8700 ---- ---- ---- ---- .21290 +.00340 .20950 8800 ---- ---- ---- ---- .20310 +.00350 .19960 8900 ---- ---- ---- ---- .19320 +.00350 .18970 9000 ---- ---- ---- ---- .18330 +.00340 .17990 9100 ---- ---- ---- ---- .17340 +.00340 .17000 9200 ---- ---- ---- ---- .16360 +.00350 .16010 9300 ---- ---- ---- ---- .15370 +.00340 .15030 9350 ---- ---- ---- ---- .14880 +.00340 .14540 9400 ---- ---- ---- ---- .14380 +.00330 .14050 1 9450 ---- ---- ---- ---- .13890 +.00330 .13560 9500 ---- ---- ---- ---- .13400 +.00330 .13070 30 9550 ---- ---- ---- ---- .12910 +.00330 .12580 9600 ---- ---- ---- ---- .12420 +.00330 .12090 9650 ---- ---- ---- ---- .11930 +.00330 .11600 9700 ---- ---- ---- ---- .11440 +.00330 .11110 10 9750 ---- ---- ---- ---- .10950 +.00330 .10620 59 9800 ---- ---- ---- ---- .10460 +.00320 .10140 32 9850 ---- ---- ---- ---- .09980 +.00330 .09650 9900 ---- ---- ---- ---- .09490 +.00320 .09170 9950 ---- ---- ---- ---- .09010 +.00320 .08690 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09020 +.00320 .08700 10050 ---- ---- ---- ---- .08550 +.00310 .08240 27 10100 ---- ---- ---- ---- .08090 +.00310 .07780 506 10150 ---- ---- .07270A .07270A .07620 +.00300 .07320 10200 ---- .07070B .06820A .06820A .07170 +.00290 .06880 800 10250 ---- .06640B .06380A .06380A .06720 +.00280 .06440 125 10300 ---- .06200B .05950A .05950A .06280 +.00280 .06000 174 10350 ---- .05760B .05530A .05530A .05840 +.00260 .05580 1595 10400 ---- .05340B .05110A .05110A .05420 +.00260 .05160 71 10450 ---- .04920B .04710A .04710A .05000 +.00240 .04760 56 10500 ---- .04520B .04250A .04250A .04590 +.00230 .04360 202 10550 ---- .04200B .03870A .03870A .04200 +.00220 .03980 212 10600 ---- .03820B .03500A .03500A .03820 +.00200 .03620 179 10650 ---- .03450B .03150A .03150A .03460 +.00190 .03270 31 354 10700 ---- .03100B .02830A .02830A .03110 +.00170 .02940 58 10750 ---- .02770B .02510A .02770B .02780 +.00160 .02620 5 463 10800 ---- .02470B .02220A .02470B .02470 +.00140 .02330 43 10850 ---- .02180B .01950A .02180B .02180 +.00120 .02060 115 10900 .01840 .01910B .01710A .01790A .01910 +.00110 5 .01800 105 10950 .01630 .01670B .01480A .01600A .01670 +.00100 5 .01570 2 21 11000 ---- .01440B .01280A .01440B .01440 +.00080 .01360 85 11050 ---- .01240B .01100A .01240B .01240 +.00070 .01170 31 11100 ---- .01060B .00950A .01060B .01060 +.00060 .01000 26 11150 ---- .00900B .00800A .00800A .00900 +.00050 .00850 11200 ---- .00750B .00680A .00680A .00760 +.00040 .00720 77 11250 ---- .00630B .00580A .00580A .00640 +.00030 .00610 15 11300 ---- .00530B .00480A .00480A .00530 +.00020 .00510 3 11350 ---- .00440B .00400A .00400A .00440 +.00010 .00430 1 11400 ---- ---- .00340A .00340A .00370 +.00010 .00360 20 11450 ---- ---- .00280A .00280A .00310 +.00010 .00300 7 11500 ---- ---- .00240A .00240A .00260 +.00010 .00250 7 11550 ---- ---- .00200A .00200A .00210 UNCH .00210 11600 ---- ---- .00160A .00160A .00180 +.00010 1 .00170 46 11700 ---- ---- ---- ---- .00120 UNCH .00120 46 11800 ---- ---- ---- ---- .00080 UNCH .00080 42 11900 ---- ---- ---- ---- .00060 UNCH .00060 24 12000 ---- ---- ---- ---- .00040 UNCH .00040 2 12100 ---- ---- ---- ---- .00030 UNCH .00030 12200 ---- ---- ---- ---- .00020 UNCH .00020 12300 ---- ---- ---- ---- .00015 UNCH .00015 12400 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .25620 +.00370 .25250 8400 ---- ---- ---- ---- .24640 +.00380 .24260 8500 ---- ---- ---- ---- .23650 +.00370 .23280 8600 ---- ---- ---- ---- .22670 +.00370 .22300 8700 ---- ---- ---- ---- .21690 +.00380 .21310 8800 ---- ---- ---- ---- .20700 +.00370 .20330 8900 ---- ---- ---- ---- .19720 +.00370 .19350 9000 ---- ---- ---- ---- .18740 +.00370 .18370 9100 ---- ---- ---- ---- .17760 +.00370 .17390 9200 ---- ---- ---- ---- .16770 +.00360 .16410 9300 ---- ---- ---- ---- .15790 +.00360 .15430 9350 ---- ---- ---- ---- .15310 +.00370 .14940 9400 ---- ---- ---- ---- .14820 +.00370 .14450 9450 ---- ---- ---- ---- .14330 +.00360 .13970 9500 ---- ---- ---- ---- .13840 +.00360 .13480 24 9550 ---- ---- ---- ---- .13350 +.00360 .12990 27 9600 ---- ---- ---- ---- .12870 +.00360 .12510 27 9650 ---- ---- ---- ---- .12380 +.00360 .12020 9700 ---- ---- ---- ---- .11900 +.00360 .11540 9750 ---- ---- ---- ---- .11410 +.00350 .11060 9800 ---- ---- ---- ---- .10930 +.00350 .10580 9850 ---- ---- ---- ---- .10450 +.00340 .10110 512 9900 ---- ---- ---- ---- .09970 +.00330 .09640 9950 ---- ---- ---- ---- .09490 +.00320 .09170 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09080 +.00310 .08770 10050 ---- ---- ---- ---- .08620 +.00300 .08320 10100 ---- ---- ---- ---- .08170 +.00300 .07870 10150 ---- ---- ---- ---- .07720 +.00290 .07430 138 10200 ---- .07030B .06960A .06960A .07280 +.00280 .07000 10250 ---- .06740B .06530A .06530A .06840 +.00270 .06570 10300 ---- .06320B .06110A .06110A .06410 +.00260 .06150 64 10350 ---- .05890B .05700A .05700A .05990 +.00250 .05740 1 1 10400 ---- .05480B .05300A .05300A .05580 +.00250 .05330 2 10450 ---- .05080B .04830A .04830A .05170 +.00230 .04940 400 10500 ---- .04770B .04440A .04440A .04780 +.00220 .04560 10550 ---- .04390B .04070A .04070A .04400 +.00210 .04190 124 10600 ---- .04020B .03720A .03720A .04030 +.00200 .03830 50 10650 ---- .03660B .03380A .03380A .03680 +.00190 .03490 115 10700 ---- .03330B .03060A .03060A .03340 +.00180 .03160 45 10750 ---- .03010B .02750A .03010B .03020 +.00170 .02850 111 10800 ---- .02710B .02480A .02710B .02720 +.00160 .02560 112 10850 ---- .02420B .02210A .02420B .02430 +.00140 .02290 18 10900 .02040 .02150B .01960A .01960A .02160 +.00120 1 .02040 1 81 10950 ---- .01890B .01730A .01890B .01910 +.00110 .01800 11000 ---- .01660B .01520A .01520A .01680 +.00090 .01590 1 93 11050 ---- .01460B .01330A .01330A .01470 +.00080 .01390 11100 ---- .01270B .01160A .01270B .01280 +.00070 .01210 11150 ---- .01100B .01010A .01010A .01110 +.00060 .01050 1 11200 ---- .00940B .00880A .00880A .00960 +.00050 .00910 1 11250 ---- .00810B .00760A .00760A .00820 +.00030 .00790 1 1 11300 ---- .00690B .00650A .00650A .00710 +.00040 .00670 11350 ---- .00590B .00560A .00560A .00600 +.00020 .00580 11400 ---- .00500B .00480A .00480A .00510 +.00020 .00490 11450 ---- .00430B .00410A .00410A .00440 +.00020 .00420 11500 ---- ---- .00350A .00350A .00370 +.00010 .00360 11550 ---- ---- .00300A .00300A .00310 UNCH .00310 11600 ---- ---- ---- ---- .00270 +.00010 .00260 11700 ---- ---- .00180A .00180A .00190 UNCH .00190 11800 ---- ---- ---- ---- .00140 UNCH .00140 11900 ---- ---- ---- ---- .00100 UNCH .00100 12000 ---- ---- ---- ---- .00070 UNCH .00070 12100 ---- ---- ---- ---- .00050 UNCH .00050 12200 ---- ---- ---- ---- .00040 UNCH .00040 98 12300 ---- ---- ---- ---- .00030 UNCH .00030 98 12400 ---- ---- ---- ---- .00025 +.00005 .00020 12500 ---- ---- ---- ---- .00015 UNCH .00015 12600 ---- ---- ---- ---- .00015 UNCH .00015 8300 ---- ---- ---- ---- .25540 +.00370 .25170 8400 ---- ---- ---- ---- .24560 +.00370 .24190 8500 ---- ---- ---- ---- .23580 +.00370 .23210 8600 ---- ---- ---- ---- .22600 +.00370 .22230 8700 ---- ---- ---- ---- .21620 +.00370 .21250 8800 ---- ---- ---- ---- .20640 +.00370 .20270 8900 ---- ---- ---- ---- .19660 +.00360 .19300 9000 ---- ---- ---- ---- .18680 +.00360 .18320 9100 ---- ---- ---- ---- .17710 +.00370 .17340 9200 ---- ---- ---- ---- .16730 +.00360 .16370 9300 ---- ---- ---- ---- .15760 +.00360 .15400 9350 ---- ---- ---- ---- .15270 +.00350 .14920 9400 ---- ---- ---- ---- .14790 +.00360 .14430 9450 ---- ---- ---- ---- .14300 +.00350 .13950 9500 ---- ---- ---- ---- .13820 +.00350 .13470 9550 ---- ---- ---- ---- .13340 +.00350 .12990 9600 ---- ---- ---- ---- .12860 +.00350 .12510 9650 ---- ---- ---- ---- .12380 +.00350 .12030 9700 ---- ---- ---- ---- .11900 +.00340 .11560 9750 ---- ---- ---- ---- .11420 +.00340 .11080 9800 ---- ---- ---- ---- .10950 +.00340 .10610 9850 ---- ---- ---- ---- .10480 +.00330 .10150 9900 ---- ---- ---- ---- .10010 +.00330 .09680 9950 ---- ---- ---- ---- .09540 +.00320 .09220 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09150 +.00300 .08850 21 10050 ---- ---- ---- ---- .08700 +.00290 .08410 27 10100 ---- ---- ---- ---- .08260 +.00290 .07970 1 10150 ---- ---- .07520A .07520A .07820 +.00280 .07540 10200 ---- .07300B .07100A .07100A .07390 +.00270 .07120 879 10250 ---- .06880B .06680A .06680A .06970 +.00270 .06700 10300 ---- .06460B .06280A .06280A .06550 +.00260 .06290 10350 ---- .06060B .05880A .05880A .06140 +.00250 .05890 1 1 10400 ---- .05660B .05390A .05390A .05740 +.00240 .05500 1 1 10450 ---- .05330B .05010A .05010A .05350 +.00230 .05120 2 10500 ---- .04950B .04640A .04640A .04970 +.00220 .04750 10550 ---- .04580B .04280A .04280A .04600 +.00210 .04390 12 10600 ---- .04220B .03930A .03930A .04240 +.00200 .04040 40 10650 ---- .03870B .03600A .03600A .03900 +.00190 .03710 56 10700 ---- .03550B .03300A .03300A .03560 +.00170 .03390 36 10750 ---- .03230B .03000A .03230B .03250 +.00170 .03080 91 10800 ---- .02930B .02710A .02930B .02940 +.00150 .02790 1 24 10850 ---- .02650B .02440A .02440A .02660 +.00140 .02520 4 13 10900 .02200 .02380B .02200 .02380B .02390 +.00120 3 .02270 159 10950 ---- .02130B .01960A .01960A .02140 +.00110 .02030 11000 ---- .01890B .01750A .01750A .01910 +.00100 1 .01810 47 11050 ---- .01680B .01550A .01550A .01690 +.00080 .01610 11100 ---- .01480B .01370A .01370A .01500 +.00080 100 .01420 46 11150 ---- .01300B .01210A .01210A .01320 +.00070 .01250 11200 ---- .01140B .01070A .01070A .01150 +.00050 .01100 31 11250 ---- .00990B .00940A .00940A .01010 +.00040 .00970 11300 ---- .00870B .00820A .00820A .00880 +.00030 1 .00850 161 11350 ---- .00750B .00720A .00720A .00770 +.00030 .00740 1 11400 ---- .00650B .00630A .00630A .00670 +.00030 .00640 395 11450 ---- .00570B .00550A .00550A .00580 +.00020 .00560 21 11500 ---- .00490B ---- .00490B .00500 +.00020 100 .00480 319 11550 ---- ---- ---- ---- .00430 +.00010 .00420 11600 ---- ---- ---- ---- .00370 +.00010 .00360 11 11650 ---- ---- ---- ---- .00320 +.00010 .00310 1 11700 ---- ---- ---- ---- .00280 +.00010 .00270 205 11750 ---- ---- ---- ---- .00240 UNCH .00240 11800 ---- ---- ---- ---- .00210 +.00010 .00200 24 11850 ---- ---- ---- ---- .00180 UNCH .00180 1 11900 ---- ---- ---- ---- .00160 +.00010 .00150 1 2 11950 ---- ---- ---- ---- .00140 +.00010 .00130 12000 ---- ---- ---- ---- .00120 +.00010 .00110 6 12050 ---- ---- ---- ---- .00100 UNCH .00100 12100 ---- ---- ---- ---- .00090 +.00010 .00080 1 12150 ---- ---- ---- ---- .00070 UNCH .00070 12200 ---- ---- ---- ---- .00060 UNCH .00060 12250 ---- ---- ---- ---- .00060 +.00010 .00050 1 12300 ---- ---- ---- ---- .00045 UNCH .00045 53 12350 ---- ---- ---- ---- .00040 UNCH .00040 12400 ---- ---- ---- ---- .00035 +.00005 .00030 53 12450 ---- .00030B ---- .00030B .00030 +.00005 .00025 12500 ---- ---- ---- ---- .00025 UNCH .00025 6 12550 ---- ---- ---- ---- .00020 UNCH .00020 12600 ---- .00020B ---- .00020B .00020 +.00005 .00015 5 12700 ---- .00015B ---- .00015B .00015 +.00005 .00010 12800 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00010 +.00005 .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .25440 +.00370 .25070 8400 ---- ---- ---- ---- .24460 +.00370 .24090 8500 ---- ---- ---- ---- .23490 +.00370 .23120 8600 ---- ---- ---- ---- .22510 +.00360 .22150 8700 ---- ---- ---- ---- .21540 +.00370 .21170 8800 ---- ---- ---- ---- .20570 +.00370 .20200 8900 ---- ---- ---- ---- .19590 +.00360 .19230 9000 ---- ---- ---- ---- .18620 +.00360 .18260 9100 ---- ---- ---- ---- .17650 +.00350 .17300 9200 ---- ---- ---- ---- .16690 +.00360 .16330 9300 ---- ---- ---- ---- .15720 +.00350 .15370 9350 ---- ---- ---- ---- .15240 +.00350 .14890 9400 ---- ---- ---- ---- .14760 +.00350 .14410 9450 ---- ---- ---- ---- .14280 +.00340 .13940 9500 ---- ---- ---- ---- .13810 +.00350 .13460 2 9550 ---- ---- ---- ---- .13330 +.00340 .12990 9600 ---- ---- ---- ---- .12860 +.00340 .12520 9650 ---- ---- ---- ---- .12390 +.00340 .12050 9700 ---- ---- ---- ---- .11910 +.00330 .11580 16 9750 ---- ---- ---- ---- .11450 +.00330 .11120 4 9800 ---- ---- ---- ---- .10980 +.00320 .10660 9850 ---- ---- ---- ---- .10520 +.00320 .10200 9900 ---- ---- ---- ---- .10060 +.00310 .09750 9950 ---- ---- ---- ---- .09600 +.00300 .09300 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09560 +.00330 .09230 399 10050 ---- ---- ---- ---- .09120 +.00320 .08800 10100 ---- ---- ---- ---- .08680 +.00310 .08370 10150 ---- ---- ---- ---- .08250 +.00310 .07940 10200 ---- ---- ---- ---- .07820 +.00300 .07520 10250 ---- ---- ---- ---- .07400 +.00290 .07110 10300 ---- ---- ---- ---- .06990 +.00290 .06700 10350 ---- ---- ---- ---- .06580 +.00280 .06300 10400 ---- .06040B .05840A .05840A .06180 +.00270 .05910 550 10450 ---- .05750B .05460A .05460A .05790 +.00260 .05530 10500 ---- .05370B .05090A .05090A .05410 +.00250 .05160 10550 ---- .05000B .04730A .04730A .05040 +.00240 .04800 1600 10600 ---- .04640B .04380A .04380A .04680 +.00230 .04450 10650 ---- .04300B .04040A .04040A .04330 +.00220 .04110 16 10700 ---- .03960B .03720A .03720A .03990 +.00200 .03790 42 10750 ---- .03640B .03410A .03410A .03670 +.00190 .03480 178 10800 ---- .03330B .03120A .03120A .03360 +.00180 .03180 278 10850 ---- .03040B .02840A .02840A .03060 +.00150 .02910 10900 ---- .02760B .02580A .02580A .02790 +.00150 .02640 688 10950 ---- .02500B .02340A .02340A .02530 +.00140 .02390 11000 ---- .02250B .02110A .02110A .02280 +.00120 .02160 11 11050 ---- .02020B .01890A .01890A .02050 +.00110 .01940 445 11100 ---- .01810B .01700A .01700A .01840 +.00100 .01740 100 11150 ---- .01610B .01510A .01510A .01640 +.00080 .01560 11200 ---- .01430B .01350A .01350A .01460 +.00070 2 .01390 4 11250 ---- .01270B .01200A .01200A .01300 +.00070 .01230 11300 ---- .01120B .01070A .01070A .01150 +.00060 .01090 11350 ---- .00990B .00950A .00950A .01020 +.00050 .00970 11400 ---- .00870B .00840A .00840A .00900 +.00050 .00850 11450 ---- .00770B ---- .00770B .00800 +.00050 .00750 11500 ---- .00670B ---- .00670B .00700 +.00040 .00660 4 11550 ---- .00590B ---- .00590B .00620 +.00040 .00580 11600 ---- ---- ---- ---- .00540 +.00030 .00510 11650 ---- ---- ---- ---- .00470 +.00020 .00450 11700 ---- ---- ---- ---- .00420 +.00030 .00390 11800 ---- ---- ---- ---- .00320 +.00010 .00310 11900 ---- ---- ---- ---- .00250 +.00010 .00240 12000 ---- ---- ---- ---- .00190 +.00010 .00180 12100 ---- ---- ---- ---- .00150 +.00010 .00140 12200 ---- ---- ---- ---- .00110 UNCH .00110 12300 ---- ---- ---- ---- .00090 UNCH .00090 12400 ---- ---- ---- ---- .00070 UNCH .00070 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00045 UNCH .00045 8500 ---- ---- ---- ---- .23770 +.00400 .23370 8600 ---- ---- ---- ---- .22800 +.00400 .22400 8700 ---- ---- ---- ---- .21830 +.00400 .21430 8800 ---- ---- ---- ---- .20870 +.00410 .20460 8900 ---- ---- ---- ---- .19900 +.00400 .19500 9000 ---- ---- ---- ---- .18930 +.00390 .18540 9100 ---- ---- ---- ---- .17970 +.00390 .17580 9200 ---- ---- ---- ---- .17010 +.00390 .16620 9300 ---- ---- ---- ---- .16050 +.00380 .15670 9400 ---- ---- ---- ---- .15100 +.00380 .14720 24 9450 ---- ---- ---- ---- .14620 +.00370 .14250 9500 ---- ---- ---- ---- .14150 +.00370 .13780 48 9550 ---- ---- ---- ---- .13680 +.00370 .13310 9600 ---- ---- ---- ---- .13210 +.00360 .12850 24 9650 ---- ---- ---- ---- .12740 +.00360 .12380 24 9700 ---- ---- ---- ---- .12280 +.00360 .11920 9750 ---- ---- ---- ---- .11820 +.00350 .11470 368 9800 ---- ---- ---- ---- .11360 +.00350 .11010 1600 9850 ---- ---- ---- ---- .10900 +.00340 .10560 9900 ---- ---- ---- ---- .10450 +.00330 .10120 167 9950 ---- ---- ---- ---- .10000 +.00330 .09670 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09630 +.00320 .09310 10050 ---- ---- ---- ---- .09190 +.00300 .08890 10100 ---- ---- ---- ---- .08760 +.00300 .08460 10150 ---- ---- ---- ---- .08340 +.00300 .08040 10200 ---- ---- ---- ---- .07920 +.00290 .07630 10250 ---- ---- ---- ---- .07510 +.00280 .07230 10300 ---- ---- ---- ---- .07100 +.00270 .06830 10350 ---- .06530B .06360A .06360A .06700 +.00260 .06440 10400 ---- .06270B .05980A .05980A .06310 +.00260 .06050 10 10450 ---- .05890B .05610A .05610A .05930 +.00250 .05680 10500 ---- .05520B .05240A .05240A .05550 +.00230 .05320 10550 ---- .05150B .04890A .04890A .05190 +.00230 .04960 10600 ---- .04800B .04540A .04540A .04830 +.00210 .04620 10650 ---- .04460B .04210A .04210A .04490 +.00200 .04290 10700 ---- .04130B .03890A .03890A .04160 +.00200 .03960 10750 ---- .03810B .03590A .03590A .03840 +.00180 .03660 10800 ---- .03500B .03300A .03300A .03540 +.00180 .03360 10850 ---- .03210B .03020A .03020A .03250 +.00170 .03080 10900 ---- .02940B .02760A .02760A .02970 +.00150 .02820 10950 ---- .02670B .02510A .02510A .02710 +.00140 .02570 11000 ---- .02430B .02280A .02280A .02470 +.00140 .02330 11050 ---- .02200B .02070A .02200B .02240 +.00130 .02110 11100 ---- .01980B .01870A .01870A .02030 +.00120 .01910 11150 ---- .01780B .01680A .01680A .01830 +.00110 .01720 11200 ---- .01600B .01510A .01510A .01650 +.00100 .01550 11250 ---- .01430B .01360A .01360A .01480 +.00090 .01390 11300 ---- .01270B .01220A .01220A .01330 +.00080 .01250 11350 ---- .01130B .01090A .01090A .01180 +.00070 .01110 11400 ---- .01010B .00980A .00980A .01060 +.00070 .00990 11450 ---- .00900B .00870A .00870A .00940 +.00060 .00880 11500 ---- ---- .00780A .00780A .00840 +.00050 .00790 11550 ---- ---- ---- ---- .00740 +.00040 .00700 2 2 11600 ---- ---- ---- ---- .00660 +.00040 .00620 11650 ---- ---- ---- ---- .00580 +.00030 .00550 11700 ---- ---- ---- ---- .00510 +.00020 .00490 11800 ---- ---- ---- ---- .00400 +.00020 .00380 30 11900 ---- ---- ---- ---- .00310 +.00010 .00300 32 12000 ---- ---- ---- ---- .00240 +.00010 .00230 12100 ---- ---- ---- ---- .00190 +.00010 .00180 12200 ---- ---- ---- ---- .00150 +.00010 .00140 12300 ---- ---- ---- ---- .00120 +.00010 .00110 12400 ---- ---- ---- ---- .00090 UNCH .00090 12500 ---- ---- ---- ---- .00070 UNCH .00070 12600 ---- ---- ---- ---- .00060 +.00010 .00050 8800 ---- ---- ---- ---- .20800 +.00390 .20410 8900 ---- ---- ---- ---- .19840 +.00390 .19450 9000 ---- ---- ---- ---- .18880 +.00380 .18500 9100 ---- ---- ---- ---- .17930 +.00380 .17550 9200 ---- ---- ---- ---- .16980 +.00380 .16600 9300 ---- ---- ---- ---- .16030 +.00370 .15660 9400 ---- ---- ---- ---- .15090 +.00360 .14730 9500 ---- ---- ---- ---- .14160 +.00360 .13800 9600 ---- ---- ---- ---- .13230 +.00350 .12880 9700 ---- ---- ---- ---- .12310 +.00340 .11970 9750 ---- ---- ---- ---- .11860 +.00340 .11520 9800 ---- ---- ---- ---- .11410 +.00340 .11070 9850 ---- ---- ---- ---- .10960 +.00340 .10620 9900 ---- ---- ---- ---- .10510 +.00330 .10180 9950 ---- ---- ---- ---- .10070 +.00320 .09750 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09700 +.00300 .09400 2 10050 ---- ---- ---- ---- .09270 +.00290 .08980 12 10100 ---- ---- ---- ---- .08850 +.00290 .08560 10150 ---- ---- ---- ---- .08440 +.00290 .08150 10200 ---- ---- ---- ---- .08030 +.00280 .07750 4524 10250 ---- ---- ---- ---- .07620 +.00270 .07350 10300 ---- .07030B .06880A .06880A .07220 +.00260 .06960 10350 ---- .06780B .06500A .06500A .06830 +.00250 .06580 10400 ---- .06400B .06120A .06120A .06450 +.00250 .06200 520 10450 ---- .06020B .05750A .05750A .06070 +.00240 .05830 21 10500 ---- .05650B .05390A .05390A .05710 +.00240 .05470 607 10550 ---- .05300B .05040A .05040A .05350 +.00230 .05120 10600 ---- .04950B .04700A .04700A .05000 +.00210 .04790 1003 10650 ---- .04610B .04370A .04370A .04660 +.00200 .04460 2 10700 ---- .04280B .04060A .04060A .04330 +.00190 .04140 11058 10750 ---- .03970B .03760A .03760A .04020 +.00190 .03830 4527 10800 ---- .03670B .03470A .03470A .03710 +.00170 .03540 652 10850 ---- .03380B .03190A .03190A .03420 +.00160 .03260 10900 ---- .03100B .02930A .02930A .03150 +.00160 .02990 1 3 10950 ---- .02840B .02680A .02680A .02880 +.00140 .02740 11000 ---- .02590B .02450A .02450A .02630 +.00130 .02500 1 4701 11050 ---- .02360B .02230A .02230A .02400 +.00120 .02280 1 11100 ---- .02140B .02030A .02030A .02180 +.00110 .02070 187 11150 ---- .01940B .01840A .01840A .01970 +.00100 .01870 40 11200 ---- .01750B .01670A .01670A .01780 +.00090 .01690 1791 11250 ---- .01580B .01510A .01510A .01610 +.00080 .01530 1 2 11300 ---- .01420B .01360A .01360A .01450 +.00070 .01380 404 11350 ---- .01270B .01230A .01230A .01310 +.00070 .01240 25 11400 ---- .01140B .01110A .01110A .01180 +.00060 .01120 2015 11450 ---- .01020B .01000A .01000A .01060 +.00050 .01010 11500 ---- .00920B .00900A .00900A .00950 +.00040 .00910 88 11550 ---- .00820B ---- .00820B .00850 +.00040 .00810 1 11600 ---- ---- ---- ---- .00760 +.00030 .00730 86 11650 ---- ---- ---- ---- .00680 +.00030 .00650 200 11700 ---- ---- ---- ---- .00610 +.00030 .00580 11750 ---- ---- ---- ---- .00540 +.00020 .00520 246 11800 ---- ---- ---- ---- .00490 +.00030 .00460 251 11850 ---- ---- ---- ---- .00430 +.00020 .00410 11900 ---- ---- ---- ---- .00390 +.00020 .00370 11950 ---- ---- ---- ---- .00340 +.00010 .00330 12000 ---- ---- ---- ---- .00310 +.00020 .00290 32 12050 ---- ---- ---- ---- .00270 +.00010 .00260 60 12100 ---- ---- ---- ---- .00240 +.00010 .00230 12150 ---- ---- ---- ---- .00210 +.00010 .00200 12200 ---- ---- ---- ---- .00190 +.00010 .00180 1 12250 ---- ---- ---- ---- .00170 +.00010 .00160 12300 ---- ---- ---- ---- .00150 +.00010 .00140 12400 ---- ---- ---- ---- .00120 +.00010 .00110 50 12500 ---- ---- ---- ---- .00090 +.00010 .00080 94 12600 ---- ---- ---- ---- .00070 +.00010 .00060 1 12700 ---- ---- ---- ---- .00050 UNCH .00050 12800 ---- ---- ---- ---- .00040 +.00005 .00035 12900 ---- ---- ---- ---- .00030 UNCH .00030 13000 ---- ---- ---- ---- .00025 +.00005 .00020 13100 ---- ---- ---- ---- .00020 +.00005 .00015 13200 ---- ---- ---- ---- .00015 +.00005 .00010 13300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .24570 +.00390 .24180 8500 ---- ---- ---- ---- .23610 +.00390 .23220 8600 ---- ---- ---- ---- .22650 +.00390 .22260 8700 ---- ---- ---- ---- .21700 +.00390 .21310 8800 ---- ---- ---- ---- .20740 +.00380 .20360 8900 ---- ---- ---- ---- .19790 +.00380 .19410 9000 ---- ---- ---- ---- .18840 +.00370 .18470 9100 ---- ---- ---- ---- .17900 +.00370 .17530 9200 ---- ---- ---- ---- .16960 +.00370 .16590 9300 ---- ---- ---- ---- .16020 +.00360 .15660 9350 ---- ---- ---- ---- .15550 +.00350 .15200 9400 ---- ---- ---- ---- .15090 +.00360 .14730 9425 ---- ---- ---- ---- .14860 +.00360 .14500 9450 ---- ---- ---- ---- .14630 +.00350 .14280 9500 ---- ---- ---- ---- .14160 +.00340 .13820 9550 ---- ---- ---- ---- .13710 +.00350 .13360 9600 ---- ---- ---- ---- .13250 +.00340 .12910 9650 ---- ---- ---- ---- .12790 +.00330 .12460 24 9700 ---- ---- ---- ---- .12340 +.00330 .12010 9750 ---- ---- ---- ---- .11890 +.00320 .11570 100 9800 ---- ---- ---- ---- .11450 +.00320 .11130 9850 ---- ---- ---- ---- .11000 +.00310 .10690 9900 ---- ---- ---- ---- .10570 +.00320 .10250 9950 ---- ---- ---- ---- .10130 +.00310 .09820 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10100 +.00330 .09770 10100 ---- ---- ---- ---- .09260 +.00320 .08940 10200 ---- ---- ---- ---- .08440 +.00310 .08130 10250 ---- ---- ---- ---- .08030 +.00300 .07730 10300 ---- .07440B .07300A .07440B .07630 +.00290 .07340 10350 ---- .07170B .06920A .07170B .07240 +.00290 .06950 10400 ---- .06780B .06540A .06780B .06850 +.00270 .06580 10450 ---- .06410B .06170A .06410B .06480 +.00270 .06210 10500 ---- .06040B .05810A .06040B .06110 +.00270 .05840 10550 ---- .05680B .05450A .05680B .05750 +.00260 .05490 10600 ---- .05330B .05110A .05330B .05390 +.00240 .05150 10650 ---- .04990B .04780A .04990B .05050 +.00240 .04810 10700 ---- .04660B .04460A .04660B .04720 +.00230 .04490 10750 ---- .04340B .04150A .04340B .04400 +.00220 .04180 10800 ---- .04050B .03850A .04050B .04090 +.00210 .03880 66 10850 ---- .03750B .03570A .03750B .03790 +.00200 .03590 84 10900 ---- .03460B .03300A .03460B .03510 +.00190 .03320 43 10950 ---- .03190B .03040A .03190B .03230 +.00170 .03060 40 11000 ---- .02930B .02800A .02930B .02980 +.00170 .02810 54 11050 ---- .02690B .02560A .02690B .02730 +.00150 .02580 11100 ---- .02460B .02350A .02350A .02500 +.00140 .02360 11150 ---- .02240B ---- .02240B .02280 +.00130 .02150 6 11200 ---- .02040B ---- .02040B .02080 +.00120 .01960 18 11250 ---- .01850B .01780A .01780A .01890 +.00100 .01790 8 11300 ---- .01670B ---- .01670B .01720 +.00100 .01620 36 11350 ---- .01510B ---- .01510B .01560 +.00090 .01470 24 11400 ---- .01370B ---- .01370B .01410 +.00080 .01330 7 11450 ---- .01230B ---- .01230B .01280 +.00070 .01210 2 11500 ---- .01110B ---- .01110B .01150 +.00060 .01090 6 11550 ---- .01000B ---- .01000B .01040 +.00050 .00990 23 11600 ---- .00900B ---- .00900B .00940 +.00050 .00890 11650 ---- ---- ---- ---- .00840 +.00030 .00810 11700 ---- ---- ---- ---- .00760 +.00030 .00730 11800 ---- ---- ---- ---- .00610 +.00020 .00590 11900 ---- ---- ---- ---- .00500 +.00020 .00480 12000 ---- ---- ---- ---- .00400 +.00010 .00390 12100 ---- ---- ---- ---- .00320 +.00010 .00310 12200 ---- ---- ---- ---- .00260 +.00010 .00250 12300 ---- ---- ---- ---- .00210 +.00010 .00200 12400 ---- ---- ---- ---- .00170 +.00010 .00160 12500 ---- ---- ---- ---- .00140 +.00010 .00130 12600 ---- ---- ---- ---- .00110 +.00010 .00100 12700 ---- ---- ---- ---- .00090 +.00010 .00080 9300 ---- ---- ---- ---- .16370 +.00400 .15970 9400 ---- ---- ---- ---- .15450 +.00390 .15060 9500 ---- ---- ---- ---- .14540 +.00390 .14150 9600 ---- ---- ---- ---- .13630 +.00380 .13250 9700 ---- ---- ---- ---- .12730 +.00370 .12360 9800 ---- ---- ---- ---- .11840 +.00360 .11480 9900 ---- ---- ---- ---- .10970 +.00350 .10620 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10190 +.00340 .09850 10100 ---- ---- ---- ---- .09350 +.00320 .09030 10200 ---- ---- ---- ---- .08540 +.00310 .08230 10250 ---- .07950B .07820A .07950B .08140 +.00300 .07840 10300 ---- .07670B .07430A .07670B .07750 +.00300 .07450 10350 ---- .07290B .07050A .07290B .07360 +.00280 .07080 10400 ---- .06910B .06680A .06910B .06980 +.00280 .06700 10450 ---- .06540B .06310A .06540B .06610 +.00270 .06340 10500 ---- .06180B .05960A .06180B .06250 +.00260 .05990 10550 ---- .05820B .05610A .05820B .05890 +.00250 .05640 10600 ---- .05480B .05270A .05480B .05550 +.00250 .05300 10650 ---- .05140B .04940A .05140B .05210 +.00240 .04970 10700 ---- .04820B .04630A .04820B .04880 +.00220 .04660 10750 ---- .04500B .04320A .04500B .04570 +.00220 .04350 10800 ---- .04220B .04030A .04220B .04260 +.00210 .04050 96 10850 ---- .03920B .03740A .03920B .03970 +.00200 .03770 48 10900 ---- .03640B .03470A .03640B .03680 +.00190 .03490 31 10950 ---- .03360B .03220A .03360B .03410 +.00180 .03230 32 11000 ---- .03100B .02970A .03100B .03150 +.00170 .02980 21 11050 ---- .02860B .02740A .02740A .02910 +.00160 .02750 11100 ---- .02630B .02520A .02520A .02670 +.00140 .02530 11150 ---- .02410B ---- .02410B .02460 +.00140 .02320 11200 ---- .02200B ---- .02200B .02250 +.00120 .02130 11250 ---- .02010B ---- .02010B .02060 +.00110 .01950 8 11300 ---- .01840B ---- .01840B .01880 +.00100 .01780 10 11350 ---- .01670B ---- .01670B .01720 +.00100 .01620 9 11400 ---- .01520B ---- .01520B .01570 +.00090 .01480 15 11450 ---- .01380B ---- .01380B .01430 +.00080 .01350 11500 ---- .01250B ---- .01250B .01300 +.00070 .01230 11 11550 ---- .01130B ---- .01130B .01180 +.00070 .01110 11600 ---- .01030B ---- .01030B .01070 +.00060 .01010 11700 ---- .00840B ---- .00840B .00880 +.00050 .00830 11800 ---- ---- ---- ---- .00720 +.00030 .00690 11900 ---- ---- ---- ---- .00590 +.00030 .00560 12000 ---- ---- ---- ---- .00490 +.00030 .00460 12100 ---- ---- ---- ---- .00400 +.00020 .00380 12200 ---- ---- ---- ---- .00320 +.00010 .00310 12300 ---- ---- ---- ---- .00260 +.00010 .00250 12400 ---- ---- ---- ---- .00220 +.00020 .00200 12500 ---- ---- ---- ---- .00180 +.00010 .00170 9300 ---- ---- ---- ---- .16390 +.00410 .15980 9400 ---- ---- ---- ---- .15470 +.00390 .15080 9500 ---- ---- ---- ---- .14570 +.00390 .14180 9600 ---- ---- ---- ---- .13670 +.00380 .13290 9700 ---- ---- ---- ---- .12780 +.00370 .12410 9800 ---- ---- ---- ---- .11900 +.00360 .11540 9900 ---- ---- ---- ---- .11040 +.00350 .10690 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10250 +.00330 .09920 10050 ---- ---- ---- ---- .09830 +.00320 .09510 10100 ---- ---- ---- ---- .09420 +.00310 .09110 10150 ---- ---- ---- ---- .09020 +.00310 .08710 10200 ---- ---- .08290A .08290A .08620 +.00300 .08320 10250 ---- .08140B .07900A .08140B .08230 +.00300 .07930 10300 ---- .07750B .07520A .07750B .07840 +.00290 .07550 10350 ---- .07370B .07140A .07370B .07460 +.00290 .07170 10400 ---- .07000B .06780A .07000B .07080 +.00280 .06800 10450 ---- .06630B .06410A .06630B .06710 +.00270 .06440 10500 ---- .06270B .06060A .06270B .06350 +.00260 .06090 10550 ---- .05920B .05720A .05920B .06000 +.00260 .05740 10600 ---- .05580B .05380A .05580B .05650 +.00240 .05410 2120 10650 ---- .05240B .05060A .05240B .05310 +.00230 .05080 10700 ---- .04920B .04740A .04920B .04990 +.00230 .04760 1 10750 ---- .04630B .04440A .04630B .04670 +.00220 .04450 10800 ---- .04340B .04150A .04340B .04370 +.00210 .04160 17434 10850 ---- .04040B .03860A .04040B .04070 +.00200 .03870 35 10900 ---- .03760B .03590A .03760B .03790 +.00190 .03600 24 10950 ---- .03490B ---- .03490B .03520 +.00180 .03340 7 11000 ---- .03230B ---- .03230B .03260 +.00170 .03090 50 1260 11050 ---- .02980B ---- .02980B .03020 +.00160 .02860 11100 ---- .02750B ---- .02750B .02790 +.00150 .02640 2 11150 ---- .02530B ---- .02530B .02570 +.00140 .02430 11200 ---- .02320B ---- .02320B .02370 +.00130 .02240 11250 ---- .02120B ---- .02120B .02180 +.00120 .02060 11300 ---- .01940B ---- .01940B .02000 +.00110 .01890 11350 ---- .01770B ---- .01770B .01830 +.00100 .01730 11400 ---- .01620B ---- .01620B .01680 +.00090 .01590 11450 ---- .01480B ---- .01480B .01530 +.00080 .01450 11500 ---- .01340B ---- .01340B .01400 +.00070 .01330 4 11550 ---- .01220B ---- .01220B .01280 +.00070 .01210 11600 ---- .01110B ---- .01110B .01170 +.00070 .01100 2 11650 ---- ---- ---- ---- .01060 +.00050 .01010 1 11700 ---- ---- ---- ---- .00970 +.00050 .00920 6 11750 ---- ---- ---- ---- .00880 +.00040 .00840 11800 ---- ---- ---- ---- .00800 +.00040 .00760 13 11850 ---- ---- ---- ---- .00730 +.00040 .00690 1 11900 ---- ---- ---- ---- .00660 +.00030 .00630 6 11950 ---- ---- ---- ---- .00600 +.00030 .00570 12000 ---- ---- ---- ---- .00540 +.00020 .00520 4 12050 ---- ---- ---- ---- .00490 +.00020 .00470 12100 ---- ---- ---- ---- .00450 +.00020 .00430 2 12150 ---- ---- ---- ---- .00410 +.00020 .00390 12200 ---- ---- ---- ---- .00370 +.00020 .00350 12300 ---- ---- ---- ---- .00310 +.00020 .00290 12400 ---- ---- ---- ---- .00250 +.00010 .00240 12500 ---- ---- ---- ---- .00210 +.00010 .00200 12600 ---- ---- ---- ---- .00180 +.00010 .00170 12700 ---- ---- ---- ---- .00150 +.00010 .00140 12800 ---- ---- ---- ---- .00120 UNCH .00120 12900 ---- ---- ---- ---- .00100 UNCH .00100 13000 ---- ---- ---- ---- .00090 +.00010 .00080 13100 ---- ---- ---- ---- .00070 UNCH .00070 8400 ---- ---- ---- ---- .24770 +.00430 .24340 8500 ---- ---- ---- ---- .23830 +.00430 .23400 8600 ---- ---- ---- ---- .22890 +.00420 .22470 8700 ---- ---- ---- ---- .21950 +.00420 .21530 8800 ---- ---- ---- ---- .21010 +.00410 .20600 8900 ---- ---- ---- ---- .20080 +.00410 .19670 9000 ---- ---- ---- ---- .19150 +.00410 .18740 9100 ---- ---- ---- ---- .18220 +.00400 .17820 9200 ---- ---- ---- ---- .17300 +.00390 .16910 9300 ---- ---- ---- ---- .16390 +.00390 .16000 9400 ---- ---- ---- ---- .15480 +.00380 .15100 9450 ---- ---- ---- ---- .15030 +.00380 .14650 9500 ---- ---- ---- ---- .14580 +.00380 .14200 9550 ---- ---- ---- ---- .14130 +.00370 .13760 9600 ---- ---- ---- ---- .13690 +.00370 .13320 9650 ---- ---- ---- ---- .13250 +.00370 .12880 9700 ---- ---- ---- ---- .12810 +.00360 .12450 9750 ---- ---- ---- ---- .12370 +.00350 .12020 9800 ---- ---- ---- ---- .11940 +.00350 .11590 9850 ---- ---- ---- ---- .11510 +.00340 .11170 9900 ---- ---- ---- ---- .11090 +.00340 .10750 9950 ---- ---- ---- ---- .10660 +.00330 .10330 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10630 +.00370 .10260 10050 ---- ---- ---- ---- .10220 +.00360 .09860 10100 ---- ---- ---- ---- .09820 +.00350 .09470 10150 ---- .09320B ---- .09320B .09430 +.00350 .09080 10200 ---- .08940B ---- .08940B .09040 +.00340 .08700 10250 ---- .08550B ---- .08550B .08650 +.00330 .08320 10300 ---- .08180B ---- .08180B .08270 +.00320 .07950 10350 ---- .07810B ---- .07810B .07900 +.00310 .07590 10400 ---- .07440B ---- .07440B .07530 +.00300 .07230 10450 ---- .07090B ---- .07090B .07170 +.00290 .06880 10500 ---- .06740B ---- .06740B .06820 +.00280 .06540 10550 ---- .06390B ---- .06390B .06480 +.00280 .06200 10600 ---- .06060B ---- .06060B .06140 +.00260 .05880 10650 ---- .05730B ---- .05730B .05810 +.00250 .05560 10700 ---- .05410B ---- .05410B .05490 +.00240 .05250 10750 ---- .05110B ---- .05110B .05190 +.00240 .04950 10800 ---- .04850B ---- .04850B .04890 +.00230 .04660 10850 ---- .04520B ---- .04520B .04600 +.00220 .04380 10900 ---- .04240B ---- .04240B .04320 +.00210 .04110 10950 ---- .03970B ---- .03970B .04050 +.00200 .03850 11000 ---- .03710B ---- .03710B .03790 +.00190 .03600 11050 ---- .03500B ---- .03500B .03540 +.00170 .03370 11100 ---- .03260B ---- .03260B .03310 +.00170 .03140 11150 ---- .03000B ---- .03000B .03080 +.00160 .02920 11200 ---- .02820B ---- .02820B .02870 +.00160 .02710 11250 ---- .02610B ---- .02610B .02660 +.00140 .02520 11300 ---- .02420B ---- .02420B .02470 +.00140 .02330 11350 ---- .02240B ---- .02240B .02290 +.00130 .02160 11400 ---- .02070B ---- .02070B .02120 +.00120 .02000 11450 ---- .01910B ---- .01910B .01960 +.00110 .01850 11500 ---- .01740B ---- .01740B .01810 +.00100 .01710 2 11550 ---- .01600B ---- .01600B .01660 +.00090 .01570 11600 ---- .01470B ---- .01470B .01530 +.00080 .01450 1 11650 ---- .01350B ---- .01350B .01410 +.00070 .01340 11700 ---- .01260B ---- .01260B .01300 +.00060 .01240 6 11800 ---- ---- ---- ---- .01100 +.00050 .01050 11900 ---- ---- ---- ---- .00930 +.00040 .00890 12000 ---- ---- ---- ---- .00790 +.00040 1 .00750 1 1 12100 ---- ---- ---- ---- .00670 +.00040 .00630 12200 ---- ---- ---- ---- .00560 +.00030 .00530 12300 ---- ---- ---- ---- .00470 +.00030 .00440 12400 ---- ---- ---- ---- .00400 +.00030 .00370 12500 ---- ---- ---- ---- .00330 +.00020 .00310 12600 ---- ---- ---- ---- .00280 +.00020 .00260 12700 ---- ---- ---- ---- .00230 +.00020 .00210 8500 ---- ---- ---- ---- .23900 +.00470 .23430 8600 ---- ---- ---- ---- .22980 +.00470 .22510 8700 ---- ---- ---- ---- .22060 +.00470 .21590 8800 ---- ---- ---- ---- .21140 +.00460 .20680 8900 ---- ---- ---- ---- .20220 +.00450 .19770 9000 ---- ---- ---- ---- .19310 +.00450 .18860 9100 ---- ---- ---- ---- .18410 +.00450 .17960 9200 ---- ---- ---- ---- .17510 +.00440 .17070 9300 ---- ---- ---- ---- .16620 +.00440 .16180 9400 ---- ---- ---- ---- .15730 +.00420 .15310 9450 ---- ---- ---- ---- .15290 +.00420 .14870 9500 ---- ---- ---- ---- .14860 +.00420 .14440 9550 ---- ---- ---- ---- .14420 +.00410 .14010 9600 ---- ---- ---- ---- .13990 +.00410 .13580 9650 ---- ---- ---- ---- .13560 +.00410 .13150 9700 ---- ---- ---- ---- .13130 +.00400 .12730 9750 ---- ---- ---- ---- .12710 +.00400 .12310 9800 ---- ---- ---- ---- .12280 +.00390 .11890 9850 ---- ---- ---- ---- .11860 +.00380 .11480 9900 ---- ---- ---- ---- .11450 +.00380 .11070 9950 ---- ---- ---- ---- .11040 +.00380 .10660 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10800 +.00410 .10390 10050 ---- ---- ---- ---- .10400 +.00400 .10000 10100 ---- ---- ---- ---- .10010 +.00400 .09610 10150 ---- ---- ---- ---- .09620 +.00390 .09230 10200 ---- ---- ---- ---- .09230 +.00380 .08850 10250 ---- ---- ---- ---- .08850 +.00380 .08470 10300 ---- ---- ---- ---- .08470 +.00370 .08100 10350 ---- ---- ---- ---- .08100 +.00360 .07740 10400 ---- ---- ---- ---- .07740 +.00360 .07380 10450 ---- ---- ---- ---- .07380 +.00350 .07030 10500 ---- ---- ---- ---- .07030 +.00340 .06690 10550 ---- ---- ---- ---- .06680 +.00330 .06350 10600 ---- ---- ---- ---- .06350 +.00330 .06020 10650 ---- ---- ---- ---- .06020 +.00320 .05700 10700 ---- ---- ---- ---- .05690 +.00300 .05390 10750 ---- ---- ---- ---- .05380 +.00300 .05080 10800 ---- ---- ---- ---- .05080 +.00290 .04790 10850 ---- ---- ---- ---- .04780 +.00280 .04500 10900 ---- ---- ---- ---- .04500 +.00270 .04230 10950 ---- ---- ---- ---- .04230 +.00260 .03970 11000 ---- ---- ---- ---- .03960 +.00250 .03710 11050 ---- ---- ---- ---- .03710 +.00240 .03470 11100 ---- ---- ---- ---- .03480 +.00230 .03250 11150 ---- ---- ---- ---- .03250 +.00220 .03030 11200 ---- ---- ---- ---- .03040 +.00210 .02830 11250 ---- ---- ---- ---- .02830 +.00200 .02630 11300 ---- ---- ---- ---- .02640 +.00190 .02450 11350 ---- ---- ---- ---- .02460 +.00180 .02280 11400 ---- ---- ---- ---- .02290 +.00170 .02120 11450 ---- ---- ---- ---- .02140 +.00170 .01970 11500 ---- ---- ---- ---- .01990 +.00160 .01830 11550 ---- ---- ---- ---- .01850 +.00150 .01700 11600 ---- ---- ---- ---- .01720 +.00140 .01580 11650 ---- ---- ---- ---- .01600 +.00140 .01460 11700 ---- ---- ---- ---- .01480 +.00120 .01360 11750 ---- ---- ---- ---- .01380 +.00120 .01260 11800 ---- ---- ---- ---- .01280 +.00110 .01170 11900 ---- ---- ---- ---- .01100 +.00090 .01010 12000 ---- ---- ---- ---- .00950 +.00090 .00860 12100 ---- ---- ---- ---- .00820 +.00080 .00740 12200 ---- ---- ---- ---- .00700 +.00060 .00640 12300 ---- ---- ---- ---- .00600 +.00050 .00550 12400 ---- ---- ---- ---- .00520 +.00050 .00470 12500 ---- ---- ---- ---- .00440 +.00040 .00400 12600 ---- ---- ---- ---- .00380 +.00040 .00340 12700 ---- ---- ---- ---- .00320 +.00030 .00290 8500 ---- ---- ---- ---- .23940 +.00500 .23440 8600 ---- ---- ---- ---- .23020 +.00490 .22530 8700 ---- ---- ---- ---- .22110 +.00490 .21620 8800 ---- ---- ---- ---- .21200 +.00490 .20710 8900 ---- ---- ---- ---- .20300 +.00490 .19810 9000 ---- ---- ---- ---- .19400 +.00480 .18920 9100 ---- ---- ---- ---- .18500 +.00470 .18030 9200 ---- ---- ---- ---- .17610 +.00470 .17140 9300 ---- ---- ---- ---- .16730 +.00460 .16270 9400 ---- ---- ---- ---- .15850 +.00450 .15400 9450 ---- ---- ---- ---- .15420 +.00460 .14960 9500 ---- ---- ---- ---- .14990 +.00460 .14530 9550 ---- ---- ---- ---- .14560 +.00450 .14110 9600 ---- ---- ---- ---- .14130 +.00450 .13680 9650 ---- ---- ---- ---- .13700 +.00440 .13260 9700 ---- ---- ---- ---- .13280 +.00440 .12840 9750 ---- ---- ---- ---- .12860 +.00440 .12420 9800 ---- ---- ---- ---- .12440 +.00430 .12010 9850 ---- ---- ---- ---- .12020 +.00420 .11600 9900 ---- ---- ---- ---- .11610 +.00420 .11190 9950 ---- ---- ---- ---- .11200 +.00410 .10790 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11100 +.00430 .10670 10100 ---- ---- ---- ---- .10320 +.00420 .09900 10200 ---- ---- ---- ---- .09550 +.00400 .09150 10300 ---- ---- ---- ---- .08800 +.00390 .08410 10350 ---- ---- ---- ---- .08440 +.00390 .08050 10400 ---- ---- ---- ---- .08070 +.00370 .07700 10450 ---- ---- ---- ---- .07720 +.00370 .07350 10500 ---- ---- ---- ---- .07370 +.00370 .07000 10550 ---- ---- ---- ---- .07020 +.00350 .06670 10600 ---- ---- ---- ---- .06680 +.00350 .06330 10650 ---- ---- ---- ---- .06350 +.00340 .06010 10700 ---- ---- ---- ---- .06030 +.00330 .05700 10750 ---- ---- ---- ---- .05710 +.00320 .05390 10800 ---- ---- ---- ---- .05400 +.00310 .05090 10850 ---- ---- ---- ---- .05110 +.00310 .04800 10900 ---- ---- ---- ---- .04820 +.00290 .04530 10950 ---- ---- ---- ---- .04540 +.00280 .04260 11000 ---- ---- ---- ---- .04280 +.00280 .04000 11050 ---- ---- ---- ---- .04020 +.00260 .03760 11100 ---- ---- ---- ---- .03780 +.00250 .03530 11150 ---- ---- ---- ---- .03550 +.00240 .03310 11200 ---- ---- ---- ---- .03330 +.00230 .03100 11250 ---- ---- ---- ---- .03130 +.00230 .02900 11300 ---- ---- ---- ---- .02930 +.00210 .02720 11350 ---- ---- ---- ---- .02750 +.00210 .02540 11400 ---- ---- ---- ---- .02580 +.00200 .02380 11450 ---- ---- ---- ---- .02410 +.00180 .02230 11500 ---- ---- ---- ---- .02260 +.00180 .02080 11550 ---- ---- ---- ---- .02120 +.00170 .01950 11600 ---- ---- ---- ---- .01980 +.00160 .01820 11650 ---- ---- ---- ---- .01860 +.00160 .01700 11700 ---- ---- ---- ---- .01740 +.00150 .01590 11750 ---- ---- ---- ---- .01630 +.00140 .01490 11800 ---- ---- ---- ---- .01520 +.00130 .01390 11900 ---- ---- ---- ---- .01330 +.00120 .01210 12000 ---- ---- ---- ---- .01160 +.00100 .01060 12100 ---- ---- ---- ---- .01010 +.00090 .00920 12200 ---- ---- ---- ---- .00880 +.00080 .00800 12300 ---- ---- ---- ---- .00770 +.00070 .00700 12400 ---- ---- ---- ---- .00670 +.00070 .00600 12500 ---- ---- ---- ---- .00580 +.00060 .00520 12600 ---- ---- ---- ---- .00500 +.00050 .00450 12700 ---- ---- ---- ---- .00440 +.00050 .00390 9300 ---- ---- ---- ---- .16920 +.00490 .16430 9400 ---- ---- ---- ---- .16060 +.00480 .15580 9500 ---- ---- ---- ---- .15210 +.00480 .14730 9600 ---- ---- ---- ---- .14360 +.00470 .13890 9700 ---- ---- ---- ---- .13530 +.00460 .13070 9800 ---- ---- ---- ---- .12710 +.00450 .12260 9900 ---- ---- ---- ---- .11900 +.00440 .11460 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11540 +.00450 .11090 10100 ---- ---- ---- ---- .10760 +.00440 .10320 10200 ---- ---- ---- ---- .09990 +.00430 .09560 10300 ---- ---- ---- ---- .09240 +.00420 .08820 10350 ---- ---- ---- ---- .08860 +.00410 .08450 10400 ---- ---- ---- ---- .08500 +.00410 .08090 10450 ---- ---- ---- ---- .08130 +.00390 .07740 10500 ---- ---- ---- ---- .07780 +.00390 .07390 10550 ---- ---- ---- ---- .07420 +.00380 .07040 10600 ---- ---- ---- ---- .07080 +.00380 .06700 10650 ---- ---- ---- ---- .06730 +.00360 .06370 10700 ---- ---- ---- ---- .06400 +.00360 .06040 10750 ---- ---- ---- ---- .06080 +.00350 .05730 10800 ---- ---- ---- ---- .05760 +.00340 .05420 10850 ---- ---- ---- ---- .05460 +.00330 .05130 10900 ---- ---- ---- ---- .05170 +.00320 .04850 10950 ---- ---- ---- ---- .04890 +.00310 .04580 11000 ---- ---- ---- ---- .04620 +.00290 .04330 11050 ---- ---- ---- ---- .04380 +.00290 .04090 11100 ---- ---- ---- ---- .04140 +.00280 .03860 11150 ---- ---- ---- ---- .03930 +.00270 .03660 11200 ---- ---- ---- ---- .03720 +.00260 .03460 11250 ---- ---- ---- ---- .03520 +.00250 .03270 11300 ---- ---- ---- ---- .03320 +.00240 .03080 11350 ---- ---- ---- ---- .03140 +.00230 .02910 11400 ---- ---- ---- ---- .02960 +.00220 .02740 11450 ---- ---- ---- ---- .02790 +.00210 .02580 11500 ---- ---- ---- ---- .02620 +.00200 .02420 11550 ---- ---- ---- ---- .02470 +.00200 .02270 11600 ---- ---- ---- ---- .02320 +.00190 .02130 11650 ---- ---- ---- ---- .02180 +.00180 .02000 11700 ---- ---- ---- ---- .02040 +.00170 .01870 11800 ---- ---- ---- ---- .01790 +.00150 .01640 11900 ---- ---- ---- ---- .01560 +.00140 .01420 12000 ---- ---- ---- ---- .01360 +.00130 .01230 12100 ---- ---- ---- ---- .01170 +.00110 .01060 12200 ---- ---- ---- ---- .01010 +.00090 .00920 12300 ---- ---- ---- ---- .00870 +.00090 .00780 12400 ---- ---- ---- ---- .00740 +.00070 .00670 12500 ---- ---- ---- ---- .00630 +.00060 .00570 12600 ---- ---- ---- ---- .00530 +.00050 .00480 9400 ---- ---- ---- ---- .16460 +.00500 .15960 9500 ---- ---- ---- ---- .15620 +.00500 .15120 9600 ---- ---- ---- ---- .14790 +.00490 .14300 9700 ---- ---- ---- ---- .13960 +.00480 .13480 9800 ---- ---- ---- ---- .13140 +.00470 .12670 9900 ---- ---- ---- ---- .12340 +.00470 .11870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2353 3118 216326 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 237 10050 ---- ---- ---- ---- CAB UNCH CAB 1250 10100 ---- ---- ---- ---- CAB UNCH 1 CAB 3852 10150 .00005 .00005 .00005 .00005 CAB UNCH 4 CAB 1108 10200 ---- ---- ---- ---- CAB -.00005 .00005 6 4138 10250 ---- ---- ---- ---- CAB -.00005 5 .00005 19 456 10300 .00005 .00005 .00005 .00005 CAB -.00010 5 .00010 27 3140 10350 ---- ---- .00010A .00010A .00005 -.00010 .00015 55 917 10400 .00015 .00015 .00010 .00010 .00005 -.00020 21 .00025 138 24339 10425 .00015 .00015 .00010 .00010 .00010 -.00020 4 .00030 71 294 10450 .00015 .00015 .00015 .00015 .00010 -.00030 13 .00040 90 1006 10475 .00020 .00020 .00020 .00020 .00015 -.00035 25 .00050 28 360 10500 .00030 .00030 .00020 .00020 .00020 -.00050 9 .00070 112 7844 10525 .00035 .00035 .00020 .00020 .00025 -.00055 91 .00080 141 500 10550 .00045 .00045 .00030 .00030 .00030 -.00070 46 .00100 51 934 10575 .00060 .00060 .00045A .00045A .00040 -.00090 85 .00130 32 451 10600 .00110 .00130B .00060 .00060 .00050 -.00110 932 .00160 969 4709 10625 ---- ---- .00070A .00070A .00070 -.00120 .00190 60 428 10650 .00200 .00200 .00080 .00080 .00090 -.00140 7 .00230 54 1281 10675 .00220 .00250B .00120A .00120A .00120 -.00160 60 .00280 50 481 10700 .00260 .00320 .00140 .00140 .00150 -.00190 624 .00340 119 3504 10725 .00210 .00210 .00190A .00190A .00190 -.00210 16 .00400 48 268 10750 .00460 .00460 .00250 .00250 .00250 -.00230 49 .00480 155 1317 10775 .00450 .00450 .00310A .00310A .00310 -.00260 5 .00570 213 447 10800 .00460 .00460 .00380 .00380 .00400 -.00280 22 .00680 91 321 10825 .00590 .00800B .00480A .00600B .00490 -.00300 43 .00790 2 176 10850 .00700 .00700 .00590A .00660B .00610 -.00320 284 .00930 62 419 10875 ---- .01090B .00720A .00720A .00740 -.00330 .01070 124 113 10900 ---- .01260B .00870A .00870A .00890 -.00340 1 .01230 40 2586 10925 ---- .01460B .01040A .01040A .01050 -.00360 .01410 1 103 10950 ---- .01650B .01220A .01220A .01230 -.00360 1 .01590 35 3672 10975 ---- .01840B .01420A .01420A .01430 -.00360 .01790 1 1 11000 ---- ---- .01620A .01620A .01630 -.00370 .02000 34 214 11025 ---- ---- .01900A .01900A .01850 -.00360 .02210 11050 ---- ---- ---- ---- .02070 -.00370 .02440 70 11075 ---- ---- ---- ---- .02300 -.00360 .02660 11100 ---- ---- ---- ---- .02540 -.00360 .02900 1 34 11125 ---- ---- ---- ---- .02780 -.00350 .03130 11150 ---- ---- ---- ---- .03020 -.00360 .03380 1 11200 ---- ---- ---- ---- .03520 -.00340 .03860 1 11250 ---- ---- ---- ---- .04010 -.00350 .04360 2 11300 ---- ---- ---- ---- .04510 -.00340 .04850 4 11350 ---- ---- ---- ---- .05010 -.00340 .05350 11400 ---- ---- ---- ---- .05510 -.00340 .05850 11450 ---- ---- ---- ---- .06010 -.00340 .06350 2 11500 ---- ---- ---- ---- .06510 -.00340 .06850 11550 ---- ---- ---- ---- .07010 -.00340 .07350 11600 ---- ---- ---- ---- .07510 -.00340 .07850 140 11650 ---- ---- ---- ---- .08000 -.00350 .08350 5 11700 ---- ---- ---- ---- .08500 -.00340 .08840 11800 ---- ---- ---- ---- .09500 -.00340 .09840 11900 ---- ---- ---- ---- .10500 -.00340 .10840 12000 ---- ---- ---- ---- .11500 -.00340 .11840 12100 ---- ---- ---- ---- .12500 -.00340 .12840 12200 ---- ---- ---- ---- .13500 -.00340 .13840 12300 ---- ---- ---- ---- .14500 -.00330 .14830 12400 ---- ---- ---- ---- .15490 -.00340 .15830 12500 ---- ---- ---- ---- .16490 -.00340 .16830 12600 ---- ---- ---- ---- .17490 -.00340 .17830 12700 ---- ---- ---- ---- .18490 -.00340 .18830 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- CAB UNCH CAB 95 9500 ---- ---- ---- ---- CAB UNCH CAB 234 9550 ---- ---- ---- ---- CAB UNCH CAB 580 9600 ---- ---- ---- ---- CAB UNCH CAB 482 9650 ---- ---- ---- ---- CAB UNCH CAB 89 9700 ---- ---- ---- ---- CAB UNCH CAB 413 9750 ---- ---- ---- ---- CAB UNCH CAB 202 9800 ---- ---- ---- ---- CAB UNCH CAB 1003 9850 ---- ---- ---- ---- CAB UNCH CAB 114 9900 ---- ---- ---- ---- CAB UNCH CAB 103 9950 ---- ---- ---- ---- CAB UNCH CAB 409 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00040A .00040A .00035 -.00015 .00050 1 300 10050 ---- ---- .00045A .00045A .00040 -.00020 2 .00060 153 10100 .00050 .00050 .00050 .00050 .00050 -.00020 10 .00070 15 725 10150 .00070 .00070 .00060A .00060A .00060 -.00030 50 .00090 291 270 10200 .00080 .00080 .00080 .00080 .00070 -.00040 72 .00110 289 2446 10250 .00100 .00100 .00090A .00090A .00080 -.00050 17 .00130 18 802 10300 .00160 .00160 .00110A .00110A .00100 -.00060 54 .00160 146 392 10350 .00180 .00180 .00140A .00140A .00130 -.00070 24 .00200 373 903 10400 .00180 .00190 .00160 .00170 .00160 -.00090 79 .00250 175 778 10450 .00250 .00250 .00220A .00220A .00210 -.00100 5 .00310 165 1623 10500 .00280 .00280 .00270 .00270 .00270 -.00120 46 .00390 25 2257 10550 .00380 .00380 .00350 .00350 .00340 -.00150 8 .00490 423 1405 10600 .00520 .00520 .00430 .00430 .00430 -.00170 17 .00600 36 1506 10650 .00680 .00730B .00550A .00550A .00550 -.00190 411 .00740 5 1586 10700 .00720 .00760 .00680A .00710B .00690 -.00210 14 .00900 32 809 10750 .00910 .01080B .00850 .00850 .00850 -.00220 22 .01070 13 930 10800 .01070 .01300B .01030 .01040B .01050 -.00230 5 .01280 22 527 10850 .01550 .01550 .01250A .01250A .01270 -.00250 2 .01520 14 105 10900 ---- .01830B .01510A .01510A .01520 -.00280 .01800 4 902 10950 ---- .02150B .01800A .01800A .01810 -.00300 .02110 200 11000 ---- .02510B .02130A .02130A .02130 -.00320 .02450 1 87 11050 ---- .02890B .02480A .02480A .02480 -.00340 .02820 71 11100 ---- .03290B .02860A .02860A .02870 -.00340 .03210 42 11150 ---- .03680B .03270A .03270A .03270 -.00340 .03610 38 62 11200 ---- ---- .03750A .03750A .03700 -.00340 .04040 11250 ---- ---- ---- ---- .04140 -.00340 .04480 1 11300 ---- ---- ---- ---- .04590 -.00350 .04940 11350 ---- ---- ---- ---- .05060 -.00340 .05400 11400 ---- ---- ---- ---- .05540 -.00340 .05880 11450 ---- ---- ---- ---- .06020 -.00340 .06360 11500 ---- ---- ---- ---- .06510 -.00340 .06850 11550 ---- ---- ---- ---- .07000 -.00340 .07340 11600 ---- ---- ---- ---- .07490 -.00340 .07830 11700 ---- ---- ---- ---- .08480 -.00340 .08820 11800 ---- ---- ---- ---- .09470 -.00340 .09810 11900 ---- ---- ---- ---- .10470 -.00340 .10810 12000 ---- ---- ---- ---- .11460 -.00340 .11800 12100 ---- ---- ---- ---- .12460 -.00330 .12790 12200 ---- ---- ---- ---- .13450 -.00340 .13790 12300 ---- ---- ---- ---- .14450 -.00330 .14780 12400 ---- ---- ---- ---- .15440 -.00340 .15780 12500 ---- ---- ---- ---- .16430 -.00340 .16770 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- .00005 UNCH .00005 147 9100 ---- ---- ---- ---- .00005 UNCH .00005 36 9200 ---- ---- ---- ---- .00005 UNCH .00005 56 9300 ---- ---- ---- ---- .00005 UNCH .00005 26 9350 ---- ---- ---- ---- .00005 UNCH .00005 50 9400 ---- ---- ---- ---- .00005 -.00005 .00010 201 9450 ---- ---- ---- ---- .00005 -.00005 .00010 100 9500 ---- ---- ---- ---- .00010 UNCH .00010 26 9550 ---- ---- ---- ---- .00010 -.00005 .00015 9600 ---- ---- ---- ---- .00010 -.00005 .00015 494 9650 ---- ---- ---- ---- .00015 UNCH .00015 255 9700 ---- ---- ---- ---- .00015 -.00005 .00020 48 9750 ---- ---- .00020A .00020A .00015 -.00010 .00025 118 9800 ---- ---- ---- ---- .00020 -.00005 .00025 364 9850 ---- ---- .00025A .00025A .00020 -.00010 .00030 50 9900 ---- ---- .00030A .00030A .00025 -.00015 .00040 77 9950 ---- ---- .00035A .00035A .00030 -.00015 .00045 1 321 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00120 .00120 .00120 .00120 .00130 -.00030 20 .00160 5 2351 10050 .00140 .00140 .00140 .00140 .00140 -.00040 75 .00180 323 10100 .00160 .00160 .00160 .00160 .00160 -.00050 49 .00210 22 671 10150 .00210 .00210 .00190A .00190A .00190 -.00050 17 .00240 2 686 10200 .00240 .00240 .00210 .00210 .00220 -.00060 3 .00280 29 7405 10250 .00270 .00270 .00250A .00250A .00250 -.00070 15 .00320 25 1624 10300 ---- ---- .00290A .00290A .00290 -.00080 1 .00370 9 1920 10350 ---- ---- .00340A .00340A .00340 -.00100 1 .00440 1 334 10400 .00410 .00410 .00390 .00390 .00400 -.00110 52 .00510 52 500 10450 .00530 .00530 .00470A .00470A .00470 -.00130 8 .00600 177 425 10500 .00660 .00690B .00550 .00550 .00560 -.00140 25 .00700 31 3186 10550 ---- ---- .00660A .00660A .00650 -.00160 .00810 7 317 10600 ---- ---- .00770A .00770A .00770 -.00180 .00950 91 3817 10650 ---- ---- .00900A .00900A .00900 -.00200 1 .01100 194 10700 .01160 .01160 .01060A .01060A .01060 -.00200 15 .01260 54 414 10750 ---- ---- .01230A .01230A .01240 -.00220 .01460 1 774 10800 .01580 .01580 .01420A .01420A .01440 -.00230 21 .01670 548 10850 .01650 .01920B .01650 .01650A .01660 -.00250 135 .01910 651 10900 ---- .02200B .01890A .01890A .01910 -.00260 .02170 463 10950 ---- .02500B .02170A .02170A .02180 -.00280 .02460 196 11000 ---- .02820B .02460A .02460A .02480 -.00290 .02770 2 253 11050 ---- .03170B .02810A .02810A .02810 -.00300 .03110 114 11100 .03240 .03540B .03160A .03160A .03160 -.00310 22 .03470 45 11150 ---- .03920B .03530A .03530A .03530 -.00320 .03850 19 11200 ---- .04330B .03920A .03920A .03920 -.00330 .04250 9 11250 ---- .04750B .04330A .04330A .04330 -.00330 .04660 36 11300 ---- .05120B .04750A .04750A .04750 -.00340 .05090 3 11350 ---- ---- .05310A .05310A .05190 -.00340 24 .05530 5 11400 ---- ---- ---- ---- .05640 -.00340 .05980 1 11450 ---- ---- ---- ---- .06100 -.00340 .06440 1 11500 ---- ---- ---- ---- .06570 -.00330 .06900 24 11550 ---- ---- ---- ---- .07040 -.00340 .07380 1 11600 ---- ---- ---- ---- .07510 -.00340 .07850 11650 ---- ---- ---- ---- .07990 -.00340 .08330 1 11700 ---- ---- ---- ---- .08480 -.00340 .08820 1 11750 ---- ---- ---- ---- .08960 -.00340 .09300 11800 ---- ---- ---- ---- .09450 -.00340 .09790 11850 ---- ---- ---- ---- .09940 -.00340 .10280 11900 ---- ---- ---- ---- .10430 -.00340 .10770 11950 ---- ---- ---- ---- .10930 -.00330 .11260 12000 ---- ---- ---- ---- .11420 -.00330 .11750 12050 ---- ---- ---- ---- .11910 -.00330 .12240 12100 ---- ---- ---- ---- .12400 -.00340 .12740 12150 ---- ---- ---- ---- .12900 -.00330 .13230 12200 ---- ---- ---- ---- .13390 -.00330 .13720 12250 ---- ---- ---- ---- .13890 -.00330 .14220 12300 ---- ---- ---- ---- .14380 -.00330 .14710 12350 ---- ---- ---- ---- .14870 -.00340 .15210 12400 ---- ---- ---- ---- .15370 -.00330 .15700 12450 ---- ---- ---- ---- .15860 -.00330 .16190 12500 ---- ---- ---- ---- .16360 -.00330 .16690 12550 ---- ---- ---- ---- .16850 -.00330 .17180 12600 ---- ---- ---- ---- .17350 -.00330 .17680 12650 ---- ---- ---- ---- .17840 -.00330 .18170 12700 ---- ---- ---- ---- .18340 -.00330 .18670 12750 ---- ---- ---- ---- .18830 -.00330 .19160 12800 ---- ---- ---- ---- .19330 -.00330 .19660 12850 ---- ---- ---- ---- .19820 -.00330 .20150 12900 ---- ---- ---- ---- .20320 -.00330 .20650 13000 ---- ---- ---- ---- .21310 -.00330 .21640 13100 ---- ---- ---- ---- .22300 -.00330 .22630 13200 ---- ---- ---- ---- .23290 -.00330 .23620 13300 ---- ---- ---- ---- .24280 -.00330 .24610 13400 ---- ---- ---- ---- .25270 -.00330 .25600 13500 ---- ---- ---- ---- .26260 -.00330 .26590 13600 ---- ---- ---- ---- .27250 -.00330 .27580 13700 ---- ---- ---- ---- .28240 -.00330 .28570 13800 ---- ---- ---- ---- .29230 -.00330 .29560 13900 ---- ---- ---- ---- .30220 -.00330 .30550 6 8000 ---- ---- ---- ---- .00005 -.00005 .00010 557 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00010 UNCH .00010 121 121 8400 ---- ---- ---- ---- .00010 -.00005 .00015 8500 ---- ---- ---- ---- .00015 UNCH .00015 468 8600 ---- ---- .00015A .00015A .00015 -.00005 .00020 794 8700 ---- ---- ---- ---- .00015 -.00005 .00020 817 8800 ---- ---- ---- ---- .00020 -.00005 .00025 315 8900 ---- ---- ---- ---- .00020 -.00005 .00025 397 9000 ---- ---- ---- ---- .00025 -.00005 .00030 7824 9100 ---- ---- ---- ---- .00030 -.00005 .00035 80 9200 ---- ---- ---- ---- .00030 -.00010 .00040 275 9300 ---- ---- ---- ---- .00035 -.00010 .00045 2 68 9350 ---- ---- .00045A .00045A .00035 -.00015 .00050 1406 9400 ---- ---- .00045A .00045A .00040 -.00010 .00050 371 9450 ---- ---- .00050A .00050A .00040 -.00020 .00060 24 9500 ---- ---- .00050A .00050A .00045 -.00015 .00060 48 956 9550 ---- ---- ---- ---- .00050 -.00010 .00060 103 9600 ---- ---- .00060A .00060A .00050 -.00020 .00070 749 9650 ---- ---- .00070A .00070A .00060 -.00020 .00080 111 9700 ---- ---- .00070A .00070A .00060 -.00020 3 .00080 1004 9750 ---- ---- .00080A .00080A .00070 -.00020 .00090 168 9800 .00080 .00080 .00080 .00080 .00080 -.00020 1 .00100 8 899 9850 ---- ---- .00090A .00090A .00090 -.00020 .00110 521 9900 ---- ---- .00100A .00100A .00100 -.00030 .00130 3 1328 9950 ---- ---- .00110A .00110A .00110 -.00030 .00140 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00220 .00220 .00190 .00190 .00190 -.00050 8 .00240 356 10050 .00250 .00250 .00220A .00220A .00210 -.00060 1 .00270 806 10100 ---- ---- .00240A .00240A .00240 -.00060 1 .00300 1 53 10150 ---- ---- .00280A .00280A .00270 -.00070 .00340 86 10200 ---- ---- .00320A .00320A .00310 -.00080 .00390 134 10250 ---- ---- .00360A .00360A .00360 -.00080 .00440 2 104 10300 ---- ---- .00410A .00410A .00410 -.00090 .00500 174 10350 .00450 .00450 .00450 .00450 .00460 -.00110 1 .00570 1 111 10400 ---- ---- .00540A .00540A .00530 -.00120 .00650 592 10450 ---- ---- .00610A .00610A .00610 -.00120 .00730 115 10500 ---- ---- .00700A .00700A .00700 -.00130 .00830 1 244 10550 ---- ---- .00800A .00800A .00800 -.00150 .00950 277 10600 ---- ---- .00920A .00920A .00910 -.00170 .01080 290 10650 .01180 .01210B .01040A .01040A .01040 -.00180 4 .01220 79 10700 ---- ---- .01180A .01180A .01190 -.00190 .01380 263 10750 ---- ---- .01350A .01350A .01350 -.00210 .01560 100 10800 ---- ---- .01530A .01530A .01540 -.00220 .01760 1 91 10850 ---- ---- .01730A .01730A .01740 -.00240 .01980 65 10900 .01960 .01960 .01960 .01960 .01960 -.00260 1 .02220 238 10950 ---- .02490B .02200A .02200A .02210 -.00270 .02480 116 11000 ---- .02780B .02470A .02470A .02480 -.00280 .02760 160 11050 ---- .03100B .02760A .02760A .02770 -.00290 .03060 5 11100 ---- .03430B .03070A .03070A .03080 -.00310 .03390 11150 ---- .03780B .03420A .03420A .03410 -.00320 .03730 11200 ---- .04150B .03770A .03770A .03770 -.00330 .04100 2 11250 ---- ---- .04150A .04150A .04140 -.00340 .04480 11300 ---- ---- .04600A .04600A .04530 -.00340 .04870 1 11350 ---- ---- .05010A .05010A .04930 -.00350 .05280 11400 ---- ---- .05420A .05420A .05350 -.00350 .05700 3 11450 ---- ---- .05850A .05850A .05780 -.00360 .06140 11500 ---- ---- ---- ---- .06220 -.00360 .06580 11550 ---- ---- ---- ---- .06670 -.00360 .07030 800 11600 ---- ---- ---- ---- .07130 -.00360 .07490 11700 ---- ---- ---- ---- .08060 -.00360 .08420 11800 ---- ---- ---- ---- .09010 -.00360 .09370 800 11900 ---- ---- ---- ---- .09970 -.00360 .10330 12000 ---- ---- ---- ---- .10940 -.00360 .11300 12100 ---- ---- ---- ---- .11920 -.00360 .12280 12200 ---- ---- ---- ---- .12900 -.00350 .13250 12300 ---- ---- ---- ---- .13880 -.00350 .14230 12400 ---- ---- ---- ---- .14860 -.00360 .15220 12500 ---- ---- ---- ---- .15840 -.00360 .16200 12600 ---- ---- ---- ---- .16830 -.00350 .17180 8300 ---- ---- ---- ---- .00020 UNCH .00020 1 8400 ---- ---- ---- ---- .00020 UNCH .00020 8500 ---- ---- ---- ---- .00020 -.00005 .00025 8600 ---- ---- ---- ---- .00025 UNCH .00025 8700 ---- ---- ---- ---- .00030 UNCH .00030 8800 ---- ---- ---- ---- .00030 -.00005 .00035 8900 ---- ---- ---- ---- .00035 -.00005 .00040 5 9000 ---- ---- ---- ---- .00040 -.00005 .00045 11 9100 ---- ---- ---- ---- .00045 -.00005 .00050 3 9200 ---- ---- ---- ---- .00050 -.00010 .00060 2 951 9300 .00070 .00070 .00060A .00060A .00060 -.00010 1 .00070 1 68 9350 ---- ---- ---- ---- .00060 -.00010 .00070 9400 ---- ---- .00070A .00070A .00070 -.00010 .00080 11 9450 ---- ---- .00070A .00070A .00070 -.00010 .00080 103 104 9500 ---- ---- .00080A .00080A .00080 -.00010 .00090 113 9550 ---- ---- .00080A .00080A .00080 -.00010 .00090 9600 ---- ---- .00090A .00090A .00090 -.00010 .00100 5 9650 ---- ---- .00100A .00100A .00100 -.00010 .00110 9700 ---- ---- .00100A .00100A .00100 -.00020 .00120 82 9750 ---- ---- .00110A .00110A .00110 -.00020 .00130 206 9800 ---- ---- .00120A .00120A .00120 -.00030 .00150 315 9850 ---- ---- .00140A .00140A .00140 -.00030 .00170 240 9900 ---- ---- .00150A .00150A .00150 -.00040 .00190 108 1023 9950 ---- ---- .00170A .00170A .00170 -.00040 .00210 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 .00280 .00280 .00280 .00280 .00280 -.00060 1 .00340 452 10050 ---- ---- .00320A .00320A .00310 -.00070 .00380 10100 ---- ---- .00360A .00360A .00350 -.00070 .00420 36 10150 ---- ---- .00400A .00400A .00390 -.00080 .00470 10200 ---- ---- .00450A .00450A .00440 -.00090 .00530 1 10250 ---- ---- .00510A .00510A .00500 -.00090 .00590 10300 ---- ---- .00570A .00570A .00560 -.00110 .00670 49 10350 ---- ---- .00640A .00640A .00630 -.00110 .00740 10400 ---- ---- .00710A .00710A .00710 -.00120 .00830 2 10450 ---- ---- .00800A .00800A .00800 -.00130 .00930 10500 ---- ---- .00900A .00900A .00900 -.00140 .01040 3 10550 ---- ---- .01010A .01010A .01010 -.00150 .01160 1 10600 ---- ---- .01140A .01140A .01130 -.00170 .01300 2 10 10650 ---- ---- .01270A .01270A .01270 -.00170 .01440 10700 ---- ---- .01430A .01430A .01430 -.00180 .01610 2 66 10750 ---- ---- .01590A .01590A .01590 -.00200 .01790 15 10800 ---- .02000B .01780A .01780A .01780 -.00210 .01990 68 10850 ---- .02220B .01980A .01980A .01990 -.00220 .02210 17 10900 ---- .02460B .02210A .02210A .02210 -.00240 .02450 42 10950 ---- .02730B .02450A .02450A .02450 -.00260 .02710 66 11000 ---- .03010B .02710A .02710A .02720 -.00260 .02980 11050 ---- .03310B .03000A .03000A .03000 -.00280 .03280 15 11100 ---- .03630B .03300A .03300A .03300 -.00290 .03590 11150 ---- .03970B .03620A .03970B .03620 -.00300 .03920 11200 ---- .04320B .03970A .04320B .03960 -.00310 .04270 11250 ---- .04700B .04320A .04700B .04320 -.00320 .04640 11300 ---- ---- .04700A .04700A .04690 -.00330 .05020 11350 ---- ---- .05170A .05170A .05080 -.00330 .05410 11400 ---- ---- .05570A .05570A .05480 -.00340 .05820 11450 ---- ---- .05980A .05980A .05890 -.00350 .06240 11500 ---- ---- ---- ---- .06320 -.00350 .06670 11550 ---- ---- ---- ---- .06750 -.00360 .07110 11600 ---- ---- ---- ---- .07200 -.00350 .07550 11700 ---- ---- ---- ---- .08100 -.00360 .08460 11800 ---- ---- ---- ---- .09030 -.00360 .09390 11900 ---- ---- ---- ---- .09980 -.00360 .10340 12000 ---- ---- ---- ---- .10940 -.00360 .11300 12100 ---- ---- ---- ---- .11900 -.00360 .12260 12200 ---- ---- ---- ---- .12870 -.00360 .13230 12300 ---- ---- ---- ---- .13840 -.00360 .14200 12400 ---- ---- ---- ---- .14820 -.00360 .15180 12500 ---- ---- ---- ---- .15800 -.00350 .16150 12600 ---- ---- ---- ---- .16780 -.00350 .17130 8300 ---- ---- ---- ---- .00025 -.00005 .00030 8400 ---- ---- ---- ---- .00030 -.00005 .00035 8500 ---- ---- ---- ---- .00030 -.00005 .00035 1 8600 ---- ---- ---- ---- .00035 -.00005 .00040 8700 ---- ---- ---- ---- .00040 -.00005 .00045 8800 ---- ---- ---- ---- .00045 -.00005 .00050 8900 ---- ---- ---- ---- .00045 -.00005 .00050 9000 ---- ---- ---- ---- .00050 -.00010 .00060 9100 ---- ---- ---- ---- .00060 -.00010 .00070 9200 ---- ---- ---- ---- .00070 -.00010 .00080 9300 ---- ---- ---- ---- .00080 -.00010 .00090 1 9350 ---- ---- .00090A .00090A .00080 -.00020 .00100 9400 ---- ---- ---- ---- .00090 -.00010 .00100 2 9450 ---- ---- ---- ---- .00100 -.00010 .00110 9500 ---- ---- .00110A .00110A .00100 -.00020 .00120 7 9550 ---- ---- .00120A .00120A .00110 -.00020 .00130 191 9600 ---- ---- .00130A .00130A .00120 -.00030 .00150 124 9650 ---- ---- .00150A .00150A .00130 -.00030 .00160 9700 ---- ---- .00160A .00160A .00150 -.00030 .00180 1 9750 ---- ---- .00170A .00170A .00160 -.00040 .00200 9800 ---- ---- .00190A .00190A .00180 -.00040 .00220 122 9850 ---- ---- .00210A .00210A .00200 -.00040 .00240 9900 ---- ---- .00240A .00240A .00220 -.00050 .00270 8 9950 ---- ---- .00260A .00260A .00250 -.00050 .00300 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00400A .00400A .00390 -.00070 .00460 1 177 10050 ---- ---- .00440A .00440A .00430 -.00070 .00500 10100 ---- ---- .00490A .00490A .00480 -.00080 .00560 361 10150 ---- ---- .00540A .00540A .00530 -.00090 .00620 14 10200 ---- ---- .00600A .00600A .00590 -.00090 .00680 236 10250 ---- ---- .00660A .00660A .00650 -.00100 .00750 10300 .00730 .00730 .00720 .00720 .00730 -.00100 102 .00830 408 10350 ---- ---- .00810A .00810A .00810 -.00110 .00920 2 10400 ---- ---- .00900A .00900A .00890 -.00130 .01020 1 152 10450 ---- ---- .00990A .00990A .00990 -.00130 .01120 16 10500 ---- ---- .01100A .01100A .01100 -.00140 .01240 32 10550 ---- ---- .01220A .01220A .01220 -.00150 .01370 1 10600 ---- ---- .01350A .01350A .01350 -.00160 .01510 101 10650 ---- ---- .01500A .01500A .01500 -.00170 1 .01670 10700 ---- ---- .01650A .01650A .01660 -.00180 .01840 1 3 10750 ---- ---- .01820A .01820A .01830 -.00190 .02020 1 10800 ---- .02230B .02010A .02010A .02010 -.00210 .02220 1 2 10850 ---- .02450B .02220A .02220A .02220 -.00220 .02440 10900 ---- .02690B .02440A .02440A .02440 -.00240 .02680 15 10950 ---- .02950B .02680A .02680A .02680 -.00250 .02930 11000 ---- .03220B .02930A .02930A .02940 -.00260 .03200 6 11050 ---- .03520B .03210A .03210A .03210 -.00280 .03490 11100 ---- .03830B .03500A .03500A .03500 -.00290 .03790 11150 ---- .04150B .03810A .03810A .03810 -.00300 .04110 11200 ---- .04500B .04160A .04160A .04140 -.00310 .04450 1 11250 ---- .04850B .04500A .04850B .04480 -.00320 .04800 4 11300 ---- .05230B .04860A .05230B .04840 -.00330 .05170 11350 ---- ---- .05230A .05230A .05220 -.00330 .05550 11400 ---- ---- .05710A .05710A .05610 -.00340 .05950 11450 ---- ---- .06110A .06110A .06010 -.00340 .06350 11500 ---- ---- .06520A .06520A .06420 -.00350 .06770 4 11550 ---- ---- ---- ---- .06840 -.00350 .07190 11600 ---- ---- ---- ---- .07280 -.00340 .07620 11650 ---- ---- ---- ---- .07710 -.00350 .08060 11700 ---- ---- ---- ---- .08160 -.00350 .08510 11750 ---- ---- ---- ---- .08610 -.00350 .08960 11800 ---- ---- ---- ---- .09070 -.00350 .09420 11850 ---- ---- ---- ---- .09530 -.00350 .09880 11900 ---- ---- ---- ---- .09990 -.00360 .10350 11950 ---- ---- ---- ---- .10460 -.00360 .10820 12000 ---- ---- ---- ---- .10930 -.00360 .11290 12050 ---- ---- ---- ---- .11410 -.00350 .11760 12100 ---- ---- ---- ---- .11880 -.00360 .12240 12150 ---- ---- ---- ---- .12360 -.00350 .12710 12200 ---- ---- ---- ---- .12840 -.00350 .13190 12250 ---- ---- ---- ---- .13320 -.00350 .13670 12300 ---- ---- ---- ---- .13800 -.00350 .14150 12350 ---- ---- ---- ---- .14280 -.00360 .14640 12400 ---- ---- ---- ---- .14770 -.00350 .15120 12450 ---- ---- ---- ---- .15250 -.00350 .15600 12500 ---- ---- ---- ---- .15740 -.00350 .16090 12550 ---- ---- ---- ---- .16220 -.00360 .16580 12600 ---- ---- ---- ---- .16710 -.00350 .17060 12700 ---- ---- ---- ---- .17680 -.00360 .18040 12800 ---- ---- ---- ---- .18660 -.00350 .19010 12900 ---- ---- ---- ---- .19630 -.00360 .19990 13000 ---- ---- ---- ---- .20610 -.00350 .20960 13100 ---- ---- ---- ---- .21590 -.00350 .21940 13200 ---- ---- ---- ---- .22570 -.00350 .22920 13300 ---- ---- ---- ---- .23540 -.00350 .23890 13400 ---- ---- ---- ---- .24520 -.00350 .24870 13500 ---- ---- ---- ---- .25500 -.00350 .25850 13600 ---- ---- ---- ---- .26480 -.00350 .26830 8300 ---- ---- ---- ---- .00030 -.00005 .00035 8400 ---- ---- ---- ---- .00035 -.00005 .00040 8500 ---- ---- ---- ---- .00040 -.00005 .00045 8600 ---- ---- ---- ---- .00045 -.00005 .00050 16 8700 ---- ---- ---- ---- .00050 -.00010 .00060 1 10 8800 ---- ---- ---- ---- .00060 -.00010 .00070 6 8900 ---- ---- ---- ---- .00060 -.00010 .00070 9000 ---- ---- ---- ---- .00070 -.00010 .00080 337 9100 ---- ---- ---- ---- .00080 -.00010 .00090 10 9200 ---- ---- ---- ---- .00100 -.00010 .00110 9300 ---- ---- .00120A .00120A .00110 -.00020 .00130 16 9350 ---- ---- .00130A .00130A .00120 -.00020 .00140 9400 ---- ---- .00140A .00140A .00130 -.00020 .00150 185 9450 ---- ---- .00150A .00150A .00140 -.00020 .00160 9500 ---- ---- .00160A .00160A .00150 -.00020 .00170 58 9550 ---- ---- .00170A .00170A .00170 -.00020 .00190 9600 ---- ---- .00190A .00190A .00180 -.00030 .00210 2 28 9650 ---- ---- .00210A .00210A .00200 -.00030 .00230 9700 ---- ---- .00220A .00220A .00220 -.00030 .00250 33 9750 ---- ---- .00240A .00240A .00240 -.00040 .00280 9800 ---- ---- .00270A .00270A .00260 -.00050 .00310 2 10 9850 ---- ---- .00300A .00300A .00290 -.00050 .00340 9900 ---- ---- .00330A .00330A .00320 -.00050 .00370 58 9950 ---- ---- .00360A .00360A .00350 -.00060 .00410 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00480A .00480A .00470 -.00070 .00540 10 10050 .00550 .00550 .00530A .00530A .00520 -.00070 1 .00590 1 10100 ---- ---- .00580A .00580A .00570 -.00080 .00650 10150 ---- ---- .00630A .00630A .00630 -.00080 .00710 10200 .00710 .00710 .00690A .00690A .00690 -.00090 1 .00780 143 10250 ---- ---- .00760A .00760A .00750 -.00100 .00850 5 10300 ---- ---- .00840A .00840A .00830 -.00100 .00930 6 10350 ---- ---- .00920A .00920A .00910 -.00110 .01020 5 10400 .01040 .01040 .01010A .01010A .01000 -.00120 1 .01120 1 10450 ---- ---- .01110A .01110A .01090 -.00130 .01220 105 10500 ---- ---- .01210A .01210A .01200 -.00140 1 .01340 2 10550 ---- ---- .01330A .01330A .01320 -.00150 1 .01470 10600 ---- ---- .01460A .01460A .01440 -.00160 .01600 1 10650 ---- ---- .01600A .01600A .01580 -.00170 .01750 10700 ---- ---- .01750A .01750A .01730 -.00190 .01920 2 10750 ---- ---- .01920A .01920A .01900 -.00200 .02100 3 10800 ---- ---- .02100A .02100A .02070 -.00220 .02290 424 10850 ---- ---- .02290A .02290A .02270 -.00230 .02500 346 10900 ---- ---- .02500A .02500A .02480 -.00250 .02730 10950 ---- ---- .02720A .02720A .02710 -.00250 .02960 11000 ---- ---- .02960A .02960A .02950 -.00270 .03220 50 11050 ---- ---- .03220A .03220A .03210 -.00280 .03490 113 11100 ---- .03780B .03490A .03490A .03480 -.00290 .03770 11150 ---- ---- .03780A .03780A .03770 -.00310 .04080 24 11200 ---- .04410B .04090A .04090A .04080 -.00310 .04390 11250 ---- .04740B .04410A .04410A .04410 -.00320 .04730 11300 ---- .05100B .04770A .04770A .04750 -.00320 .05070 11350 ---- .05470B .05120A .05120A .05100 -.00340 .05440 11400 ---- ---- .05490A .05490A .05470 -.00340 .05810 11450 ---- ---- ---- ---- .05850 -.00350 .06200 11500 ---- ---- ---- ---- .06250 -.00350 .06600 11550 ---- ---- ---- ---- .06650 -.00350 .07000 11600 ---- ---- ---- ---- .07060 -.00360 .07420 11650 ---- ---- ---- ---- .07480 -.00370 .07850 11700 ---- ---- ---- ---- .07910 -.00370 .08280 11800 ---- ---- ---- ---- .08790 -.00370 .09160 11900 ---- ---- ---- ---- .09700 -.00370 .10070 12000 ---- ---- ---- ---- .10620 -.00370 .10990 12100 ---- ---- ---- ---- .11550 -.00380 .11930 12200 ---- ---- ---- ---- .12490 -.00380 .12870 12300 ---- ---- ---- ---- .13440 -.00380 .13820 12400 ---- ---- ---- ---- .14400 -.00380 .14780 12500 ---- ---- ---- ---- .15360 -.00380 .15740 12600 ---- ---- ---- ---- .16320 -.00390 .16710 8500 ---- ---- ---- ---- .00050 +.00005 .00045 8600 ---- ---- ---- ---- .00060 +.00010 .00050 8700 ---- ---- ---- ---- .00060 UNCH .00060 8800 ---- ---- ---- ---- .00070 UNCH .00070 8900 ---- ---- ---- ---- .00080 UNCH .00080 9000 ---- ---- ---- ---- .00090 UNCH .00090 9100 ---- ---- ---- ---- .00100 -.00010 .00110 9200 ---- ---- ---- ---- .00120 UNCH .00120 1 9300 ---- ---- ---- ---- .00130 -.00020 .00150 1 9400 ---- ---- ---- ---- .00160 -.00010 .00170 1 9450 ---- ---- ---- ---- .00170 -.00020 .00190 9500 ---- ---- ---- ---- .00180 -.00030 .00210 2 9550 ---- ---- .00220A .00220A .00200 -.00030 .00230 9600 ---- ---- .00240A .00240A .00220 -.00030 .00250 9650 ---- ---- .00260A .00260A .00240 -.00040 .00280 9700 ---- ---- .00290A .00290A .00260 -.00050 .00310 9750 ---- ---- .00310A .00310A .00290 -.00050 .00340 9800 ---- ---- .00340A .00340A .00320 -.00050 .00370 1 9850 ---- ---- .00370A .00370A .00350 -.00060 .00410 9900 ---- ---- .00410A .00410A .00390 -.00060 .00450 4 9950 ---- ---- .00440A .00440A .00430 -.00060 .00490 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00580A .00580A .00570 -.00080 .00650 4 10050 ---- ---- .00640A .00640A .00620 -.00090 .00710 10100 ---- ---- .00690A .00690A .00680 -.00090 .00770 400 10150 ---- ---- .00750A .00750A .00740 -.00100 .00840 10200 ---- ---- .00820A .00820A .00810 -.00100 .00910 10250 ---- ---- .00900A .00900A .00880 -.00110 .00990 10300 ---- ---- .00980A .00980A .00960 -.00120 .01080 10350 ---- ---- .01070A .01070A .01050 -.00120 .01170 10400 ---- ---- .01160A .01160A .01140 -.00140 .01280 2 10450 ---- ---- .01270A .01270A .01240 -.00150 .01390 10500 ---- ---- .01380A .01380A .01350 -.00160 .01510 10550 ---- ---- .01500A .01500A .01480 -.00160 .01640 10600 ---- ---- .01630A .01630A .01610 -.00170 .01780 10650 ---- ---- .01780A .01780A .01750 -.00190 .01940 10700 ---- ---- .01930A .01930A .01910 -.00190 .02100 10750 ---- ---- .02100A .02100A .02070 -.00210 .02280 10800 ---- ---- .02280A .02280A .02260 -.00210 .02470 10850 ---- ---- .02470A .02470A .02450 -.00230 .02680 10900 ---- ---- .02680A .02680A .02670 -.00230 .02900 10950 ---- ---- .02910A .02910A .02890 -.00250 .03140 11000 .03350 .03350 .03150A .03150A .03130 -.00260 1 .03390 11050 ---- ---- .03400A .03400A .03390 -.00260 .03650 11100 ---- ---- .03670A .03670A .03670 -.00270 .03940 11150 ---- ---- .03950A .03950A .03950 -.00290 .04240 11200 ---- ---- .04260A .04260A .04260 -.00290 .04550 11250 ---- ---- .04570A .04570A .04580 -.00300 .04880 11300 ---- .05230B .04910A .04910A .04910 -.00310 .05220 11350 ---- .05590B .05260A .05260A .05250 -.00320 .05570 11400 ---- .05960B .05620A .05620A .05610 -.00330 .05940 11450 ---- ---- .05990A .05990A .05980 -.00330 .06310 11500 ---- ---- ---- ---- .06360 -.00340 .06700 11550 ---- ---- ---- ---- .06760 -.00340 .07100 11600 ---- ---- ---- ---- .07160 -.00350 .07510 11650 ---- ---- ---- ---- .07570 -.00350 .07920 11700 ---- ---- ---- ---- .07990 -.00360 .08350 11800 ---- ---- ---- ---- .08850 -.00360 .09210 11900 ---- ---- ---- ---- .09730 -.00370 .10100 12000 ---- ---- ---- ---- .10630 -.00380 .11010 12100 ---- ---- ---- ---- .11550 -.00380 .11930 12200 ---- ---- ---- ---- .12480 -.00380 .12860 12300 ---- ---- ---- ---- .13420 -.00380 .13800 12400 ---- ---- ---- ---- .14370 -.00380 .14750 12500 ---- ---- ---- ---- .15320 -.00380 .15700 12600 ---- ---- ---- ---- .16280 -.00380 .16660 8800 ---- ---- ---- ---- .00070 -.00010 .00080 8900 ---- ---- ---- ---- .00080 -.00010 .00090 9000 ---- ---- ---- ---- .00100 -.00010 .00110 9100 ---- ---- ---- ---- .00120 -.00010 .00130 9200 ---- ---- ---- ---- .00140 -.00020 .00160 9300 ---- ---- ---- ---- .00170 -.00020 .00190 9400 ---- ---- .00220A .00220A .00200 -.00030 .00230 9500 ---- ---- .00260A .00260A .00240 -.00030 .00270 4 9600 ---- ---- .00300A .00300A .00280 -.00040 .00320 9700 ---- ---- .00360A .00360A .00340 -.00050 .00390 9750 ---- ---- .00390A .00390A .00370 -.00050 .00420 9800 ---- ---- .00420A .00420A .00400 -.00060 .00460 9850 ---- ---- .00460A .00460A .00440 -.00060 .00500 9900 ---- ---- .00500A .00500A .00480 -.00070 .00550 9950 ---- ---- .00540A .00540A .00520 -.00080 .00600 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00680 .00680 .00670 .00670 .00680 -.00090 2 .00770 1568 10050 ---- ---- .00760A .00760A .00730 -.00100 .00830 10100 ---- ---- .00820A .00820A .00800 -.00100 .00900 600 10150 ---- ---- .00890A .00890A .00870 -.00100 .00970 208 10200 ---- ---- .00960A .00960A .00940 -.00110 .01050 15 10250 ---- ---- .01040A .01040A .01020 -.00120 .01140 8 10300 ---- ---- .01130A .01130A .01110 -.00120 .01230 1 10350 ---- ---- .01220A .01220A .01200 -.00130 .01330 50 10400 ---- ---- .01320A .01320A .01300 -.00140 .01440 100 10450 ---- ---- .01430A .01430A .01410 -.00150 .01560 76 10500 ---- ---- .01540A .01540A .01530 -.00150 .01680 26 10550 ---- ---- .01670A .01670A .01650 -.00170 .01820 10600 ---- ---- .01800A .01800A .01790 -.00170 .01960 161 10650 ---- ---- .01950A .01950A .01930 -.00190 .02120 74 10700 ---- ---- .02110A .02110A .02090 -.00200 .02290 6 10750 ---- ---- .02270A .02270A .02260 -.00200 .02460 52 10800 ---- ---- .02460A .02460A .02440 -.00220 .02660 4 10850 ---- ---- .02650A .02650A .02630 -.00230 .02860 10900 ---- ---- .02860A .02860A .02840 -.00240 .03080 4 11 10950 ---- ---- .03080A .03080A .03060 -.00250 .03310 11000 ---- ---- .03320A .03320A .03300 -.00250 .03550 21 11050 ---- ---- .03570A .03570A .03540 -.00270 .03810 20 11100 ---- ---- .03830A .03830A .03810 -.00280 .04090 1 11150 ---- .04380B .04110A .04110A .04090 -.00280 .04370 11200 ---- .04690B .04410A .04410A .04380 -.00300 .04680 11250 ---- .05020B .04720A .04720A .04690 -.00310 .05000 11300 ---- .05350B .05050A .05050A .05020 -.00310 .05330 11350 ---- .05700B .05380A .05380A .05360 -.00320 .05680 11400 ---- .06070B .05740A .05740A .05710 -.00330 .06040 520 11450 ---- .06440B .06100A .06100A .06080 -.00340 .06420 11500 ---- ---- .06480A .06480A .06450 -.00350 .06800 11550 ---- ---- ---- ---- .06840 -.00350 .07190 11600 ---- ---- ---- ---- .07240 -.00350 .07590 11650 ---- ---- ---- ---- .07640 -.00360 .08000 11700 ---- ---- ---- ---- .08050 -.00360 .08410 11750 ---- ---- ---- ---- .08470 -.00360 .08830 11800 ---- ---- ---- ---- .08900 -.00360 .09260 11850 ---- ---- ---- ---- .09330 -.00360 .09690 11900 ---- ---- ---- ---- .09770 -.00360 .10130 11950 ---- ---- ---- ---- .10210 -.00370 .10580 12000 ---- ---- ---- ---- .10660 -.00360 .11020 12050 ---- ---- ---- ---- .11110 -.00360 .11470 50 12100 ---- ---- ---- ---- .11560 -.00370 .11930 12150 ---- ---- ---- ---- .12020 -.00370 .12390 12200 ---- ---- ---- ---- .12480 -.00370 .12850 12250 ---- ---- ---- ---- .12940 -.00370 .13310 12300 ---- ---- ---- ---- .13400 -.00370 .13770 12400 ---- ---- ---- ---- .14340 -.00370 .14710 12500 ---- ---- ---- ---- .15280 -.00370 .15650 12600 ---- ---- ---- ---- .16230 -.00370 .16600 12700 ---- ---- ---- ---- .17180 -.00380 .17560 12800 ---- ---- ---- ---- .18140 -.00370 .18510 12900 ---- ---- ---- ---- .19100 -.00370 .19470 13000 ---- ---- ---- ---- .20060 -.00370 .20430 13100 ---- ---- ---- ---- .21020 -.00380 .21400 13200 ---- ---- ---- ---- .21990 -.00370 .22360 13300 ---- ---- ---- ---- .22950 -.00380 .23330 8400 ---- ---- ---- ---- .00050 -.00010 .00060 16 8500 ---- ---- ---- ---- .00060 -.00010 .00070 32 8600 ---- ---- ---- ---- .00070 -.00010 .00080 8700 ---- ---- ---- ---- .00080 -.00010 .00090 8800 ---- ---- ---- ---- .00100 -.00010 .00110 8900 ---- ---- ---- ---- .00110 -.00020 .00130 25 9000 ---- ---- ---- ---- .00130 -.00020 .00150 110 9100 ---- ---- ---- ---- .00160 -.00020 .00180 9200 ---- ---- ---- ---- .00180 -.00030 .00210 30 9300 ---- ---- .00240A .00240A .00220 -.00030 .00250 250 9350 ---- ---- .00260A .00260A .00230 -.00040 .00270 9400 ---- ---- .00280A .00280A .00250 -.00040 .00290 259 9425 ---- ---- .00290A .00290A .00260 -.00050 .00310 9450 ---- ---- .00300A .00300A .00280 -.00040 .00320 9500 .00300 .00300 .00300 .00300 .00300 -.00050 1 .00350 208 9550 ---- ---- .00350A .00350A .00320 -.00050 .00370 9600 ---- ---- .00380A .00380A .00350 -.00060 .00410 325 9650 ---- ---- .00410A .00410A .00380 -.00060 .00440 9700 ---- ---- .00440A .00440A .00410 -.00070 .00480 18 9750 ---- ---- .00480A .00480A .00450 -.00070 .00520 9800 ---- ---- .00520A .00520A .00490 -.00070 .00560 209 9850 ---- ---- .00560A .00560A .00530 -.00070 .00600 9900 ---- ---- .00600A .00600A .00570 -.00090 .00660 9950 ---- ---- .00650A .00650A .00620 -.00090 .00710 5 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00760A .00760A .00730 -.00110 .00840 2 10100 ---- ---- .00880A .00880A .00850 -.00120 .00970 11 10200 ---- ---- .01020A .01020A .01000 -.00130 .01130 10250 ---- ---- .01100A .01100A .01070 -.00140 .01210 10300 ---- ---- .01190A .01190A .01160 -.00140 .01300 1 10350 ---- ---- .01280A .01280A .01250 -.00150 .01400 6 10400 ---- ---- .01380A .01380A .01350 -.00150 .01500 60 10450 ---- ---- .01490A .01490A .01450 -.00170 .01620 50 10500 ---- ---- .01600A .01600A .01560 -.00180 .01740 57 10550 ---- ---- .01730A .01730A .01680 -.00190 .01870 50 10600 ---- ---- .01860A .01860A .01820 -.00190 .02010 7 10650 ---- ---- .02000A .02000A .01960 -.00200 .02160 14 10700 ---- ---- .02150A .02150A .02110 -.00210 .02320 10750 ---- ---- .02310A .02310A .02270 -.00220 .02490 10800 ---- ---- .02490A .02490A .02440 -.00230 .02670 2 10850 ---- ---- .02670A .02670A .02630 -.00230 .02860 14 10900 ---- ---- .02870A .02870A .02820 -.00250 .03070 6 10950 ---- ---- .03080A .03080A .03040 -.00250 .03290 6 11000 ---- ---- .03300A .03300A .03260 -.00270 .03530 127 11050 ---- ---- .03540A .03540A .03500 -.00280 .03780 11100 ---- ---- .03790A .03790A .03750 -.00290 .04040 11150 ---- ---- .04060A .04060A .04020 -.00300 .04320 65 11200 ---- ---- .04340A .04340A .04300 -.00310 .04610 71 11250 ---- ---- .04630A .04630A .04590 -.00330 .04920 364 11300 ---- ---- .04940A .04940A .04900 -.00340 .05240 11350 ---- ---- .05260A .05260A .05220 -.00350 .05570 11400 ---- ---- .05610A .05610A .05560 -.00350 .05910 62 11450 ---- ---- .05950A .05950A .05910 -.00360 .06270 11500 ---- ---- .06310A .06310A .06260 -.00380 .06640 5 11550 ---- ---- .06690A .06690A .06630 -.00380 .07010 63 11600 ---- ---- .07070A .07070A .07010 -.00390 .07400 11650 ---- ---- ---- ---- .07400 -.00400 .07800 11700 ---- ---- ---- ---- .07800 -.00400 .08200 11800 ---- ---- ---- ---- .08620 -.00410 .09030 11900 ---- ---- ---- ---- .09470 -.00410 .09880 12000 ---- ---- ---- ---- .10340 -.00420 .10760 12100 ---- ---- ---- ---- .11230 -.00420 .11650 12200 ---- ---- ---- ---- .12140 -.00410 .12550 12300 ---- ---- ---- ---- .13050 -.00420 .13470 12400 ---- ---- ---- ---- .13980 -.00410 .14390 12500 ---- ---- ---- ---- .14910 -.00420 .15330 12600 ---- ---- ---- ---- .15850 -.00420 .16270 12700 ---- ---- ---- ---- .16790 -.00420 .17210 9300 ---- ---- ---- ---- .00240 -.00040 .00280 9400 ---- ---- .00320A .00320A .00290 -.00040 .00330 6 9500 ---- ---- .00370A .00370A .00340 -.00050 .00390 1 9600 ---- ---- .00430A .00430A .00390 -.00070 .00460 9700 ---- ---- .00490A .00490A .00460 -.00070 .00530 9800 ---- ---- .00570A .00570A .00540 -.00080 .00620 9900 ---- ---- .00660A .00660A .00630 -.00090 .00720 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00880A .00880A .00850 -.00100 .00950 10100 ---- ---- .01020A .01020A .00980 -.00110 .01090 10200 ---- ---- .01170A .01170A .01130 -.00120 .01250 10250 ---- ---- .01260A .01260A .01210 -.00130 .01340 10300 ---- ---- .01350A .01350A .01300 -.00140 .01440 10350 ---- ---- .01440A .01440A .01390 -.00150 .01540 10400 ---- ---- .01540A .01540A .01500 -.00150 .01650 500 10450 ---- ---- .01650A .01650A .01610 -.00160 .01770 50 10500 ---- ---- .01770A .01770A .01720 -.00180 .01900 10550 ---- ---- .01890A .01890A .01850 -.00180 .02030 10600 ---- ---- .02030A .02030A .01980 -.00190 .02170 10650 ---- ---- .02170A .02170A .02130 -.00190 .02320 10700 ---- ---- .02320A .02320A .02280 -.00210 .02490 10750 ---- ---- .02490A .02490A .02450 -.00210 .02660 10800 ---- ---- .02660A .02660A .02620 -.00220 .02840 10850 ---- ---- .02850A .02850A .02810 -.00230 .03040 10900 ---- ---- .03050A .03050A .03000 -.00250 .03250 10950 ---- ---- .03260A .03260A .03210 -.00260 .03470 11000 ---- ---- .03480A .03480A .03430 -.00270 .03700 11050 ---- ---- .03720A .03720A .03670 -.00280 .03950 11100 ---- ---- .03970A .03970A .03920 -.00290 .04210 11150 ---- ---- .04230A .04230A .04180 -.00300 .04480 11200 ---- ---- .04510A .04510A .04460 -.00310 .04770 11250 ---- ---- .04800A .04800A .04750 -.00320 .05070 11300 ---- ---- .05100A .05100A .05050 -.00330 .05380 11350 ---- ---- .05410A .05410A .05370 -.00330 .05700 11400 ---- ---- .05740A .05740A .05700 -.00340 .06040 11450 ---- ---- .06090A .06090A .06040 -.00350 .06390 11500 ---- ---- .06440A .06440A .06390 -.00360 .06750 11550 ---- ---- .06800A .06800A .06760 -.00360 .07120 11600 ---- ---- .07170A .07170A .07130 -.00370 .07500 11700 ---- ---- ---- ---- .07900 -.00380 .08280 11800 ---- ---- ---- ---- .08700 -.00390 .09090 11900 ---- ---- ---- ---- .09540 -.00390 .09930 12000 ---- ---- ---- ---- .10390 -.00400 .10790 12100 ---- ---- ---- ---- .11260 -.00410 .11670 12200 ---- ---- ---- ---- .12150 -.00410 .12560 12300 ---- ---- ---- ---- .13060 -.00410 .13470 12400 ---- ---- ---- ---- .13970 -.00410 .14380 12500 ---- ---- ---- ---- .14890 -.00410 .15300 9300 ---- ---- .00340A .00340A .00320 -.00040 .00360 9400 ---- ---- .00380A .00380A .00360 -.00050 .00410 9500 ---- ---- .00440A .00440A .00420 -.00050 .00470 9600 ---- ---- .00510A .00510A .00480 -.00060 .00540 9700 ---- ---- .00590A .00590A .00560 -.00070 .00630 9800 ---- ---- .00680A .00680A .00640 -.00080 .00720 1 9900 ---- ---- .00780A .00780A .00740 -.00090 .00830 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00980A .00980A .00940 -.00100 .01040 2 10050 ---- ---- .01050A .01050A .01000 -.00120 .01120 10100 ---- ---- .01120A .01120A .01070 -.00120 .01190 10150 ---- ---- .01200A .01200A .01150 -.00120 .01270 10200 ---- ---- .01270A .01270A .01230 -.00130 .01360 1 10250 ---- ---- .01360A .01360A .01320 -.00130 .01450 10300 ---- ---- .01450A .01450A .01410 -.00140 .01550 2 10350 ---- ---- .01550A .01550A .01500 -.00160 .01660 10400 ---- ---- .01650A .01650A .01610 -.00160 .01770 10450 ---- ---- .01760A .01760A .01720 -.00160 .01880 10500 ---- ---- .01880A .01880A .01840 -.00170 .02010 1 10550 ---- ---- .02010A .02010A .01960 -.00180 .02140 10600 ---- ---- .02140A .02140A .02100 -.00180 .02280 10650 ---- ---- .02290A .02290A .02240 -.00200 .02440 10700 ---- ---- .02440A .02440A .02390 -.00210 .02600 2 10750 ---- ---- .02610A .02610A .02560 -.00210 .02770 10800 ---- ---- .02780A .02780A .02730 -.00220 .02950 10850 ---- ---- .02970A .02970A .02920 -.00230 .03150 10900 ---- ---- .03170A .03170A .03110 -.00240 .03350 2 10950 ---- ---- .03380A .03380A .03320 -.00250 .03570 11000 ---- ---- .03600A .03600A .03550 -.00260 .03810 11050 ---- ---- .03840A .03840A .03780 -.00270 .04050 11100 ---- ---- .04080A .04080A .04030 -.00280 .04310 11150 ---- ---- .04340A .04340A .04300 -.00290 .04590 11200 ---- ---- .04620A .04620A .04570 -.00300 .04870 11250 ---- ---- .04900A .04900A .04860 -.00310 .05170 11300 ---- ---- .05200A .05200A .05160 -.00320 .05480 11350 ---- ---- .05510A .05510A .05470 -.00330 .05800 11400 ---- ---- .05840A .05840A .05800 -.00340 .06140 11450 ---- ---- .06170A .06170A .06130 -.00350 .06480 11500 ---- ---- .06520A .06520A .06480 -.00350 .06830 11550 ---- ---- .06880A .06880A .06840 -.00360 .07200 11600 ---- ---- .07250A .07250A .07200 -.00370 .07570 11650 ---- ---- .07630A .07630A .07580 -.00370 .07950 11700 ---- ---- .08010A .08010A .07960 -.00380 .08340 11750 ---- ---- ---- ---- .08360 -.00380 .08740 11800 ---- ---- ---- ---- .08760 -.00380 .09140 11850 ---- ---- ---- ---- .09160 -.00390 .09550 11900 ---- ---- ---- ---- .09580 -.00390 .09970 11950 ---- ---- ---- ---- .10000 -.00390 .10390 12000 ---- ---- ---- ---- .10420 -.00400 .10820 12050 ---- ---- ---- ---- .10850 -.00400 .11250 12100 ---- ---- ---- ---- .11280 -.00410 .11690 12150 ---- ---- ---- ---- .11720 -.00410 .12130 12200 ---- ---- ---- ---- .12170 -.00400 .12570 12300 ---- ---- ---- ---- .13060 -.00410 .13470 12400 ---- ---- ---- ---- .13970 -.00410 .14380 12500 ---- ---- ---- ---- .14880 -.00420 .15300 12600 ---- ---- ---- ---- .15810 -.00410 .16220 12700 ---- ---- ---- ---- .16740 -.00410 .17150 12800 ---- ---- ---- ---- .17670 -.00420 .18090 12900 ---- ---- ---- ---- .18610 -.00420 .19030 13000 ---- ---- ---- ---- .19550 -.00420 .19970 13100 ---- ---- ---- ---- .20500 -.00410 .20910 8400 ---- ---- ---- ---- .00110 -.00020 .00130 1 8500 ---- ---- ---- ---- .00130 -.00020 .00150 8600 ---- ---- ---- ---- .00150 -.00020 .00170 8700 ---- ---- ---- ---- .00170 -.00020 .00190 8800 ---- ---- .00210A .00210A .00190 -.00030 .00220 8900 ---- ---- .00240A .00240A .00220 -.00030 .00250 9000 ---- ---- .00260A .00260A .00250 -.00030 .00280 1 9100 ---- ---- .00300A .00300A .00280 -.00040 .00320 9200 ---- ---- .00340A .00340A .00320 -.00040 .00360 9300 ---- ---- .00380A .00380A .00360 -.00050 .00410 9400 ---- ---- .00440A .00440A .00420 -.00050 .00470 9450 ---- ---- .00470A .00470A .00440 -.00060 .00500 9500 ---- ---- .00500A .00500A .00480 -.00060 .00540 9550 ---- ---- .00540A .00540A .00510 -.00060 .00570 9600 ---- ---- .00570A .00570A .00540 -.00070 .00610 2 9650 ---- ---- .00610A .00610A .00580 -.00080 .00660 9700 ---- ---- .00660A .00660A .00620 -.00080 .00700 1 9750 ---- ---- .00700A .00700A .00670 -.00080 .00750 9800 ---- ---- .00750A .00750A .00710 -.00090 .00800 9850 ---- ---- .00810A .00810A .00760 -.00090 .00850 9900 ---- ---- .00860A .00860A .00820 -.00090 .00910 9950 ---- ---- .00920A .00920A .00870 -.00110 .00980 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- .01240A .01240A .01180 -.00110 .01290 10050 ---- ---- .01310A .01310A .01250 -.00120 .01370 10100 ---- ---- .01390A .01390A .01330 -.00120 .01450 10150 ---- ---- .01470A .01470A .01410 -.00130 .01540 10200 ---- ---- .01550A .01550A .01490 -.00140 .01630 10250 ---- ---- .01640A .01640A .01580 -.00150 .01730 10300 ---- ---- .01740A .01740A .01680 -.00150 .01830 10350 ---- ---- .01850A .01850A .01780 -.00160 .01940 10400 ---- ---- .01960A .01960A .01890 -.00170 .02060 10450 ---- ---- .02070A .02070A .02010 -.00170 .02180 10500 ---- ---- .02200A .02200A .02130 -.00190 .02320 10550 ---- ---- .02330A .02330A .02260 -.00200 .02460 10600 ---- ---- .02470A .02470A .02400 -.00210 .02610 10650 ---- ---- .02610A .02610A .02550 -.00210 .02760 10700 ---- ---- .02770A .02770A .02700 -.00230 .02930 10750 ---- ---- .02930A .02930A .02870 -.00240 .03110 10800 ---- ---- .03110A .03110A .03050 -.00240 .03290 10850 ---- ---- .03290A .03290A .03230 -.00260 .03490 10900 ---- ---- .03490A .03490A .03430 -.00270 .03700 10950 ---- ---- .03690A .03690A .03630 -.00280 .03910 11000 ---- ---- .03910A .03910A .03850 -.00290 .04140 11050 ---- ---- .04130A .04130A .04080 -.00290 .04370 11100 ---- ---- .04370A .04370A .04320 -.00300 .04620 11150 ---- ---- .04620A .04620A .04570 -.00310 .04880 11200 ---- ---- .04880A .04880A .04830 -.00320 .05150 11250 ---- ---- .05150A .05150A .05100 -.00330 .05430 11300 ---- ---- .05430A .05430A .05390 -.00330 .05720 11350 ---- ---- .05720A .05720A .05680 -.00340 .06020 11400 ---- ---- .06020A .06020A .05980 -.00350 .06330 11450 ---- ---- .06340A .06340A .06300 -.00350 .06650 11500 ---- ---- .06670A .06670A .06620 -.00370 .06990 11550 ---- ---- .07000A .07000A .06960 -.00370 .07330 11600 ---- ---- .07350A .07350A .07300 -.00390 .07690 11650 ---- ---- .07700A .07700A .07650 -.00400 .08050 11700 ---- ---- .08070A .08070A .08020 -.00400 .08420 11800 ---- ---- .08820A .08820A .08770 -.00410 .09180 11900 ---- ---- ---- ---- .09550 -.00420 .09970 12000 ---- ---- ---- ---- .10360 -.00430 .10790 12100 ---- ---- ---- ---- .11190 -.00430 .11620 12200 ---- ---- ---- ---- .12040 -.00430 .12470 12300 ---- ---- ---- ---- .12900 -.00430 .13330 12400 ---- ---- ---- ---- .13770 -.00440 .14210 12500 ---- ---- ---- ---- .14660 -.00440 .15100 12600 ---- ---- ---- ---- .15550 -.00440 .15990 12700 ---- ---- ---- ---- .16460 -.00440 .16900 8500 ---- ---- ---- ---- .00190 -.00020 .00210 8600 ---- ---- ---- ---- .00220 -.00020 .00240 8700 ---- ---- ---- ---- .00250 -.00020 .00270 8800 ---- ---- ---- ---- .00280 -.00020 .00300 8900 ---- ---- ---- ---- .00320 -.00020 .00340 9000 ---- ---- .00380A .00380A .00360 -.00030 .00390 9100 ---- ---- .00420A .00420A .00400 -.00040 .00440 9200 ---- ---- .00470A .00470A .00460 -.00040 .00500 9300 ---- ---- .00530A .00530A .00510 -.00050 .00560 9400 ---- ---- .00600A .00600A .00580 -.00050 .00630 9450 ---- ---- .00640A .00640A .00620 -.00050 .00670 9500 ---- ---- .00680A .00680A .00650 -.00060 .00710 7 9550 ---- ---- .00720A .00720A .00690 -.00070 .00760 9600 ---- ---- .00770A .00770A .00740 -.00070 .00810 9650 ---- ---- .00820A .00820A .00780 -.00070 .00850 9700 ---- ---- .00870A .00870A .00830 -.00080 .00910 9750 ---- ---- .00920A .00920A .00880 -.00080 .00960 9800 ---- ---- .00980A .00980A .00930 -.00090 .01020 9850 ---- ---- .01040A .01040A .00990 -.00090 .01080 9900 ---- ---- .01100A .01100A .01050 -.00100 .01150 9950 ---- ---- .01170A .01170A .01110 -.00110 .01220 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01230 -.00100 .01330 10050 ---- ---- ---- ---- .01300 -.00110 .01410 10100 ---- ---- ---- ---- .01380 -.00110 .01490 10150 ---- ---- ---- ---- .01460 -.00120 .01580 10200 ---- ---- ---- ---- .01550 -.00120 .01670 10250 ---- ---- ---- ---- .01640 -.00130 .01770 10300 ---- ---- ---- ---- .01730 -.00140 .01870 10350 ---- ---- ---- ---- .01840 -.00140 .01980 10400 ---- ---- ---- ---- .01940 -.00150 .02090 10450 ---- ---- ---- ---- .02060 -.00150 .02210 10500 ---- ---- ---- ---- .02180 -.00160 .02340 10550 ---- ---- ---- ---- .02300 -.00180 .02480 10600 ---- ---- ---- ---- .02430 -.00190 .02620 10650 ---- ---- ---- ---- .02580 -.00190 .02770 10700 ---- ---- ---- ---- .02730 -.00190 .02920 10750 ---- ---- ---- ---- .02880 -.00210 .03090 10800 ---- ---- ---- ---- .03050 -.00220 .03270 10850 ---- ---- ---- ---- .03230 -.00230 .03460 10900 ---- ---- ---- ---- .03420 -.00230 .03650 10950 ---- ---- ---- ---- .03620 -.00240 .03860 11000 ---- ---- ---- ---- .03830 -.00250 .04080 11050 ---- ---- ---- ---- .04050 -.00260 .04310 11100 ---- ---- ---- ---- .04280 -.00280 .04560 11150 ---- ---- ---- ---- .04530 -.00280 .04810 11200 ---- ---- ---- ---- .04790 -.00290 .05080 11250 ---- ---- ---- ---- .05060 -.00300 .05360 11300 ---- ---- ---- ---- .05340 -.00310 .05650 11350 ---- ---- ---- ---- .05630 -.00320 .05950 11400 ---- ---- ---- ---- .05930 -.00330 .06260 11450 ---- ---- ---- ---- .06240 -.00340 .06580 11500 ---- ---- ---- ---- .06570 -.00340 .06910 11550 ---- ---- ---- ---- .06900 -.00350 .07250 11600 ---- ---- ---- ---- .07240 -.00360 .07600 11650 ---- ---- ---- ---- .07590 -.00370 .07960 11700 ---- ---- ---- ---- .07950 -.00380 .08330 11750 ---- ---- ---- ---- .08320 -.00380 .08700 11800 ---- ---- ---- ---- .08690 -.00390 .09080 11900 ---- ---- ---- ---- .09460 -.00400 .09860 12000 ---- ---- ---- ---- .10250 -.00410 .10660 12100 ---- ---- ---- ---- .11060 -.00420 .11480 12200 ---- ---- ---- ---- .11890 -.00430 .12320 12300 ---- ---- ---- ---- .12730 -.00440 .13170 12400 ---- ---- ---- ---- .13590 -.00440 .14030 12500 ---- ---- ---- ---- .14460 -.00450 .14910 12600 ---- ---- ---- ---- .15340 -.00450 .15790 12700 ---- ---- ---- ---- .16220 -.00470 .16690 8500 ---- ---- ---- ---- .00220 -.00020 .00240 4 8600 ---- ---- ---- ---- .00250 -.00020 .00270 8700 ---- ---- ---- ---- .00280 -.00020 .00300 8800 ---- ---- ---- ---- .00310 -.00030 .00340 8900 ---- ---- ---- ---- .00350 -.00030 .00380 9000 ---- ---- ---- ---- .00390 -.00040 .00430 9100 ---- ---- ---- ---- .00440 -.00040 .00480 9200 ---- ---- ---- ---- .00490 -.00050 .00540 9300 ---- ---- ---- ---- .00560 -.00050 .00610 9400 ---- ---- ---- ---- .00620 -.00060 .00680 9450 ---- ---- ---- ---- .00660 -.00060 .00720 9500 ---- ---- ---- ---- .00700 -.00060 .00760 9550 ---- ---- ---- ---- .00740 -.00060 .00800 9600 ---- ---- ---- ---- .00780 -.00070 .00850 9650 ---- ---- ---- ---- .00830 -.00070 .00900 9700 ---- ---- ---- ---- .00880 -.00070 .00950 1 9750 ---- ---- ---- ---- .00930 -.00080 .01010 9800 ---- ---- ---- ---- .00980 -.00080 .01060 9850 ---- ---- ---- ---- .01040 -.00090 .01130 9900 ---- ---- ---- ---- .01100 -.00090 .01190 9950 ---- ---- ---- ---- .01160 -.00100 .01260 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01400 -.00120 .01520 10100 ---- ---- ---- ---- .01560 -.00120 .01680 10200 ---- ---- ---- ---- .01730 -.00130 .01860 10300 ---- ---- ---- ---- .01920 -.00140 .02060 10350 ---- ---- ---- ---- .02020 -.00150 .02170 10400 ---- ---- ---- ---- .02120 -.00170 .02290 10450 ---- ---- ---- ---- .02230 -.00170 .02400 10500 ---- ---- ---- ---- .02350 -.00180 .02530 10550 ---- ---- ---- ---- .02470 -.00190 .02660 10600 ---- ---- ---- ---- .02600 -.00200 .02800 10650 ---- ---- ---- ---- .02740 -.00200 .02940 10700 ---- ---- ---- ---- .02880 -.00210 .03090 10750 ---- ---- ---- ---- .03040 -.00220 .03260 10800 ---- ---- ---- ---- .03200 -.00230 .03430 10850 ---- ---- ---- ---- .03370 -.00240 .03610 10900 ---- ---- ---- ---- .03550 -.00250 .03800 10950 ---- ---- ---- ---- .03740 -.00260 .04000 11000 ---- ---- ---- ---- .03940 -.00270 .04210 11050 ---- ---- ---- ---- .04160 -.00270 .04430 11100 ---- ---- ---- ---- .04380 -.00290 .04670 11150 ---- ---- ---- ---- .04620 -.00300 .04920 11200 ---- ---- ---- ---- .04870 -.00310 .05180 11250 ---- ---- ---- ---- .05140 -.00310 .05450 11300 ---- ---- ---- ---- .05410 -.00320 .05730 11350 ---- ---- ---- ---- .05690 -.00340 .06030 11400 ---- ---- ---- ---- .05990 -.00340 .06330 11450 ---- ---- ---- ---- .06300 -.00350 .06650 11500 ---- ---- ---- ---- .06610 -.00360 .06970 11550 ---- ---- ---- ---- .06940 -.00360 .07300 11600 ---- ---- ---- ---- .07270 -.00370 .07640 11650 ---- ---- ---- ---- .07610 -.00380 .07990 11700 ---- ---- ---- ---- .07960 -.00390 .08350 11750 ---- ---- ---- ---- .08320 -.00390 .08710 11800 ---- ---- ---- ---- .08680 -.00400 .09080 11900 ---- ---- ---- ---- .09420 -.00420 .09840 12000 ---- ---- ---- ---- .10190 -.00430 .10620 12100 ---- ---- ---- ---- .10980 -.00440 .11420 12200 ---- ---- ---- ---- .11790 -.00450 .12240 12300 ---- ---- ---- ---- .12610 -.00460 .13070 12400 ---- ---- ---- ---- .13450 -.00460 .13910 12500 ---- ---- ---- ---- .14300 -.00470 .14770 12600 ---- ---- ---- ---- .15160 -.00470 .15630 12700 ---- ---- ---- ---- .16030 -.00480 .16510 9300 ---- ---- ---- ---- .00670 -.00050 .00720 9400 ---- ---- ---- ---- .00740 -.00070 .00810 9500 ---- ---- ---- ---- .00830 -.00070 .00900 9600 ---- ---- ---- ---- .00920 -.00080 .01000 9700 ---- ---- ---- ---- .01020 -.00090 .01110 9800 ---- ---- ---- ---- .01140 -.00090 .01230 9900 ---- ---- ---- ---- .01260 -.00110 .01370 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01720 -.00130 .01850 10100 ---- ---- ---- ---- .01870 -.00140 .02010 10200 ---- ---- ---- ---- .02030 -.00150 .02180 10300 ---- ---- ---- ---- .02200 -.00160 .02360 10350 ---- ---- ---- ---- .02290 -.00170 .02460 10400 ---- ---- ---- ---- .02390 -.00180 .02570 10450 ---- ---- ---- ---- .02490 -.00190 .02680 10500 ---- ---- ---- ---- .02600 -.00190 .02790 10550 ---- ---- ---- ---- .02710 -.00200 .02910 10600 ---- ---- ---- ---- .02830 -.00210 .03040 10650 ---- ---- ---- ---- .02950 -.00220 .03170 10700 ---- ---- ---- ---- .03090 -.00220 .03310 10750 ---- ---- ---- ---- .03230 -.00230 .03460 10800 ---- ---- ---- ---- .03380 -.00240 .03620 10850 ---- ---- ---- ---- .03540 -.00250 .03790 10900 ---- ---- ---- ---- .03710 -.00260 .03970 10950 ---- ---- ---- ---- .03900 -.00270 .04170 11000 ---- ---- ---- ---- .04100 -.00280 .04380 11050 ---- ---- ---- ---- .04320 -.00280 .04600 11100 ---- ---- ---- ---- .04550 -.00290 .04840 11150 ---- ---- ---- ---- .04800 -.00300 .05100 11200 ---- ---- ---- ---- .05050 -.00320 .05370 11250 ---- ---- ---- ---- .05320 -.00320 .05640 11300 ---- ---- ---- ---- .05590 -.00330 .05920 11350 ---- ---- ---- ---- .05870 -.00340 .06210 11400 ---- ---- ---- ---- .06150 -.00360 .06510 11450 ---- ---- ---- ---- .06450 -.00360 .06810 11500 ---- ---- ---- ---- .06750 -.00370 .07120 11550 ---- ---- ---- ---- .07060 -.00380 .07440 11600 ---- ---- ---- ---- .07370 -.00390 .07760 11650 ---- ---- ---- ---- .07700 -.00390 .08090 11700 ---- ---- ---- ---- .08020 -.00410 .08430 11800 ---- ---- ---- ---- .08700 -.00420 .09120 11900 ---- ---- ---- ---- .09400 -.00440 .09840 12000 ---- ---- ---- ---- .10130 -.00450 .10580 12100 ---- ---- ---- ---- .10880 -.00460 .11340 12200 ---- ---- ---- ---- .11650 -.00470 .12120 12300 ---- ---- ---- ---- .12430 -.00480 .12910 12400 ---- ---- ---- ---- .13240 -.00490 .13730 12500 ---- ---- ---- ---- .14060 -.00500 .14560 12600 ---- ---- ---- ---- .14890 -.00510 .15400 9400 ---- ---- ---- ---- .01060 -.00080 .01140 9500 ---- ---- ---- ---- .01150 -.00080 .01230 9600 ---- ---- ---- ---- .01240 -.00100 .01340 9700 ---- ---- ---- ---- .01350 -.00100 .01450 9800 ---- ---- ---- ---- .01460 -.00110 .01570 9900 ---- ---- ---- ---- .01580 -.00120 .01700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3809 5843 165278 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .08480 +.00350 .08130 10050 ---- ---- ---- ---- .07980 +.00350 .07630 10100 ---- ---- ---- ---- .07480 +.00350 .07130 10150 ---- ---- ---- ---- .06980 +.00350 .06630 10200 ---- ---- ---- ---- .06480 +.00350 .06130 10250 ---- ---- ---- ---- .05980 +.00350 .05630 10300 ---- ---- ---- ---- .05480 +.00340 .05140 10350 ---- ---- ---- ---- .04980 +.00340 .04640 10400 ---- ---- ---- ---- .04480 +.00340 .04140 10425 ---- ---- ---- ---- .04230 +.00330 .03900 10450 ---- ---- ---- ---- .03980 +.00330 .03650 10475 ---- ---- ---- ---- .03730 +.00320 .03410 10500 ---- ---- ---- ---- .03490 +.00320 .03170 10525 ---- ---- ---- ---- .03240 +.00310 .02930 10550 ---- ---- ---- ---- .02990 +.00300 .02690 10575 ---- ---- ---- ---- .02740 +.00280 .02460 10600 ---- ---- ---- ---- .02500 +.00270 .02230 10625 ---- ---- .01920A .01920A .02260 +.00260 .02000 10650 ---- .01830B .01630A .01630A .02020 +.00240 .01780 10675 ---- .01700B .01420A .01420A .01780 +.00210 .01570 10700 ---- .01500B .01210A .01210A .01560 +.00190 .01370 15 10725 ---- .01340B .01030A .01030A .01340 +.00160 .01180 10750 ---- .01130B .00860A .00860A .01130 +.00120 .01010 10775 ---- .00940B .00700A .00700A .00930 +.00090 .00840 10800 ---- .00770B .00570A .00570A .00760 +.00060 .00700 10825 ---- .00610B .00450A .00450A .00600 +.00030 .00570 10850 ---- .00480B .00350A .00350A .00460 UNCH 6 .00460 10875 ---- ---- .00270A .00270A .00350 -.00010 .00360 10900 ---- ---- .00200A .00200A .00260 -.00020 .00280 1 1 10925 ---- ---- .00150A .00150A .00180 -.00030 .00210 10950 ---- ---- .00110A .00110A .00130 -.00030 6 .00160 10975 ---- ---- .00080A .00080A .00080 -.00030 .00110 11000 .00060 .00060 .00050A .00060 .00050 -.00030 5 .00080 11025 ---- ---- .00035A .00035A .00035 -.00025 .00060 11050 ---- ---- .00025A .00025A .00020 -.00020 .00040 11075 ---- ---- .00020A .00020A .00010 -.00015 .00025 11100 ---- ---- .00015A .00015A .00005 -.00015 .00020 200 11125 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08980 +.00350 .08630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 1 216 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 2 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- .00005A .00005A CAB -.00010 .00010 1 10425 ---- ---- .00005A .00005A CAB -.00015 .00015 10450 ---- ---- .00010A .00010A CAB -.00015 .00015 10475 ---- ---- .00010A .00010A .00005 -.00020 .00025 10500 ---- ---- .00010A .00010A .00005 -.00025 .00030 10525 ---- ---- .00010A .00010A .00005 -.00035 .00040 1 10550 ---- ---- .00015A .00015A .00010 -.00040 .00050 10575 ---- ---- .00020A .00020A .00010 -.00060 .00070 1 1 10600 ---- ---- .00025A .00025A .00015 -.00075 .00090 5 25 10625 ---- ---- .00025A .00025A .00025 -.00085 .00110 15 10650 ---- ---- .00035A .00035A .00035 -.00115 .00150 7 10675 ---- ---- .00050A .00050A .00050 -.00140 .00190 15 15 10700 ---- ---- .00080A .00080A .00070 -.00170 .00240 1 10725 ---- ---- .00110A .00110A .00100 -.00190 .00290 10750 .00150 .00150 .00150 .00150 .00140 -.00230 1 .00370 10775 ---- ---- .00200A .00200A .00200 -.00260 .00460 10800 ---- ---- .00270A .00270A .00270 -.00290 .00560 1 10825 ---- ---- .00360A .00360A .00370 -.00310 .00680 30 10850 ---- ---- .00480A .00480A .00480 -.00340 .00820 10875 ---- .00980B .00610A .00610A .00610 -.00360 .00970 10900 ---- .01170B .00760A .00760A .00770 -.00370 .01140 10925 ---- .01360B .00940A .00940A .00950 -.00370 .01320 10950 ---- .01520B .01130A .01130A .01140 -.00370 .01510 10975 ---- ---- .01340A .01340A .01350 -.00370 .01720 11000 ---- ---- .01690A .01690A .01570 -.00370 .01940 11025 ---- ---- ---- ---- .01800 -.00360 .02160 11050 ---- ---- ---- ---- .02030 -.00370 .02400 11075 ---- ---- ---- ---- .02270 -.00360 .02630 11100 ---- ---- ---- ---- .02520 -.00350 .02870 11125 ---- ---- ---- ---- .02770 -.00350 .03120 11150 ---- ---- ---- ---- .03010 -.00350 .03360 11200 ---- ---- ---- ---- .03510 -.00350 .03860 11250 ---- ---- ---- ---- .04010 -.00340 .04350 11300 ---- ---- ---- ---- .04510 -.00340 .04850 11350 ---- ---- ---- ---- .05010 -.00340 .05350 11400 ---- ---- ---- ---- .05510 -.00340 .05850 11450 ---- ---- ---- ---- .06010 -.00340 .06350 11500 ---- ---- ---- ---- .06510 -.00340 .06850 11550 ---- ---- ---- ---- .07010 -.00340 .07350 11600 ---- ---- ---- ---- .07510 -.00340 .07850 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 21 101 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .08470 +.00350 .08120 10050 ---- ---- ---- ---- .07970 +.00340 .07630 10100 ---- ---- ---- ---- .07470 +.00340 .07130 10150 ---- ---- ---- ---- .06970 +.00340 .06630 10200 ---- ---- ---- ---- .06470 +.00330 .06140 10250 ---- ---- ---- ---- .05980 +.00340 .05640 10300 ---- ---- ---- ---- .05480 +.00330 .05150 10350 ---- ---- ---- ---- .04980 +.00320 .04660 10400 ---- ---- ---- ---- .04490 +.00310 .04180 10450 ---- ---- ---- ---- .04000 +.00300 .03700 10475 ---- ---- ---- ---- .03760 +.00290 .03470 10500 ---- ---- ---- ---- .03510 +.00280 .03230 10525 ---- ---- ---- ---- .03270 +.00270 .03000 10550 ---- ---- .02700A .02700A .03040 +.00260 .02780 10575 ---- .02610B .02480A .02480A .02800 +.00240 .02560 10600 ---- .02480B .02190A .02190A .02570 +.00230 .02340 10625 ---- .02280B .01980A .01980A .02350 +.00220 .02130 10650 ---- .02110B .01780A .01780A .02120 +.00190 .01930 10675 ---- .01910B .01580A .01580A .01910 +.00180 .01730 10700 ---- .01700B .01400A .01400A .01700 +.00160 .01540 10725 ---- .01510B .01230A .01230A .01510 +.00140 .01370 10750 ---- .01320B .01060A .01060A .01320 +.00120 .01200 10775 ---- .01150B .00920A .00920A .01140 +.00100 .01040 10800 ---- .00990B .00780A .00780A .00980 +.00080 .00900 10825 ---- .00840B .00660A .00660A .00830 +.00060 .00770 10850 ---- .00710B .00550A .00550A .00700 +.00050 .00650 10875 ---- .00590B .00460A .00460A .00580 +.00030 .00550 10900 ---- .00490B .00380A .00380A .00470 +.00010 .00460 15 10925 ---- .00390B .00310A .00310A .00380 UNCH .00380 1 10950 ---- .00320B .00250A .00250A .00310 UNCH .00310 10975 ---- ---- .00200A .00200A .00240 -.00010 .00250 11000 ---- ---- .00160A .00160A .00190 -.00010 .00200 11025 ---- ---- .00120A .00120A .00140 -.00020 .00160 11050 ---- ---- .00100A .00100A .00110 -.00020 .00130 24 11075 ---- ---- .00080A .00080A .00080 -.00020 .00100 11100 ---- ---- .00060A .00060A .00060 -.00020 .00080 28 11125 ---- ---- .00050A .00050A .00045 -.00015 .00060 11150 ---- ---- .00035A .00035A .00030 -.00015 .00045 11200 ---- ---- .00020A .00020A .00015 -.00010 .00025 337 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08970 +.00350 .08620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 405 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 271 10150 ---- ---- ---- ---- CAB -.00005 .00005 66 10200 ---- ---- ---- ---- CAB -.00010 .00010 143 10250 ---- ---- .00010A .00010A .00005 -.00010 .00015 10300 ---- ---- .00015A .00015A .00005 -.00015 .00020 10350 ---- ---- .00015A .00015A .00010 -.00025 .00035 10400 ---- ---- .00020A .00020A .00015 -.00035 .00050 10450 ---- ---- .00030A .00030A .00020 -.00050 .00070 10475 ---- ---- .00035A .00035A .00030 -.00050 .00080 10500 ---- ---- .00045A .00045A .00035 -.00065 .00100 10525 ---- ---- .00050A .00050A .00045 -.00075 .00120 10550 ---- ---- .00060A .00060A .00060 -.00090 .00150 10575 ---- ---- .00080A .00080A .00070 -.00100 .00170 10600 ---- ---- .00100A .00100A .00090 -.00120 .00210 10625 ---- ---- .00120A .00120A .00110 -.00140 .00250 10650 ---- ---- .00140A .00140A .00140 -.00150 .00290 10675 ---- ---- .00180A .00180A .00180 -.00160 .00340 10700 ---- ---- .00220A .00220A .00220 -.00190 .00410 10725 ---- ---- .00270A .00270A .00270 -.00210 .00480 10750 ---- ---- .00330A .00330A .00340 -.00220 .00560 10775 ---- ---- .00410A .00410A .00410 -.00250 .00660 10800 ---- ---- .00490A .00490A .00500 -.00260 .00760 10825 ---- ---- .00590A .00590A .00600 -.00280 .00880 10850 ---- .01020B .00710A .00710A .00710 -.00300 .01010 10875 ---- .01170B .00840A .00840A .00840 -.00320 .01160 10900 ---- .01340B .00980A .00980A .00990 -.00330 .01320 10925 ---- .01530B .01140A .01140A .01150 -.00330 .01480 10950 ---- .01720B .01310A .01310A .01320 -.00350 .01670 10975 ---- .01920B .01500A .01500A .01500 -.00360 .01860 11000 ---- .02110B .01690A .01690A .01700 -.00360 .02060 11025 ---- .02270B .01900A .01900A .01910 -.00350 .02260 11050 ---- ---- .02170A .02170A .02120 -.00360 .02480 11075 ---- ---- .02460A .02460A .02340 -.00360 .02700 11100 ---- ---- ---- ---- .02570 -.00360 .02930 11125 ---- ---- ---- ---- .02800 -.00360 .03160 11150 ---- ---- ---- ---- .03040 -.00360 .03400 11200 ---- ---- ---- ---- .03520 -.00360 .03880 11250 ---- ---- ---- ---- .04010 -.00350 .04360 11300 ---- ---- ---- ---- .04510 -.00350 .04860 11350 ---- ---- ---- ---- .05010 -.00340 .05350 11400 ---- ---- ---- ---- .05500 -.00350 .05850 11450 ---- ---- ---- ---- .06000 -.00350 .06350 11500 ---- ---- ---- ---- .06500 -.00340 .06840 11550 ---- ---- ---- ---- .07000 -.00340 .07340 11600 ---- ---- ---- ---- .07500 -.00340 .07840 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 480 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- ---- ---- ---- .07470 +.00340 .07130 10150 ---- ---- ---- ---- .06980 +.00340 .06640 10200 ---- ---- ---- ---- .06480 +.00330 .06150 10250 ---- ---- ---- ---- .05990 +.00330 .05660 10300 ---- ---- ---- ---- .05490 +.00310 .05180 10350 ---- ---- ---- ---- .05000 +.00300 .04700 10400 ---- ---- ---- ---- .04520 +.00290 .04230 10450 ---- ---- ---- ---- .04040 +.00280 .03760 10500 ---- .03360B .03240A .03240A .03570 +.00260 .03310 10550 ---- .03050B .02720A .02720A .03110 +.00230 .02880 10575 ---- .02820B .02510A .02510A .02890 +.00230 .02660 10600 ---- .02650B .02300A .02300A .02670 +.00210 .02460 10625 ---- .02460B .02100A .02100A .02450 +.00190 .02260 10650 ---- .02250B .01920A .01920A .02250 +.00180 .02070 10675 ---- .02050B .01740A .01740A .02040 +.00160 .01880 10700 ---- .01850B .01560A .01560A .01850 +.00150 .01700 10725 ---- .01660B .01390A .01390A .01660 +.00130 .01530 10750 ---- .01490B .01240A .01240A .01490 +.00120 .01370 10775 ---- .01320B .01090A .01090A .01320 +.00100 .01220 10800 ---- .01170B .00960A .00960A .01160 +.00080 .01080 10825 ---- .01020B .00840A .00840A .01020 +.00070 .00950 10850 ---- .00890B .00730A .00730A .00890 +.00060 .00830 10875 ---- .00770B .00630A .00630A .00760 +.00040 .00720 10900 ---- .00660B .00540A .00540A .00650 +.00030 .00620 10925 ---- .00560B .00460A .00460A .00550 +.00020 .00530 10950 ---- .00480B .00390A .00390A .00470 +.00020 .00450 10975 ---- .00400B .00330A .00330A .00390 +.00010 .00380 11000 ---- .00330B .00270A .00270A .00320 UNCH .00320 11025 ---- .00280B .00230A .00230A .00270 UNCH .00270 11050 .00220 .00230B .00190A .00220 .00220 UNCH 1 .00220 11075 ---- ---- .00160A .00160A .00170 -.00010 .00180 11100 ---- ---- .00130A .00130A .00140 -.00010 .00150 11125 ---- ---- .00110A .00110A .00110 -.00010 .00120 11150 .00100 .00100 .00090A .00100 .00080 -.00020 29 .00100 11200 ---- ---- ---- ---- .00050 -.00010 .00060 11250 ---- ---- .00035A .00035A .00030 -.00010 .00040 11300 ---- ---- ---- ---- .00015 -.00005 .00020 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- ---- ---- ---- .00005 -.00010 .00015 10150 ---- ---- ---- ---- .00010 -.00010 .00020 10200 ---- ---- .00020A .00020A .00015 -.00015 .00030 10250 ---- ---- .00025A .00025A .00020 -.00020 .00040 10300 ---- ---- .00030A .00030A .00025 -.00025 .00050 10350 ---- ---- .00040A .00040A .00035 -.00035 .00070 10400 ---- ---- .00050A .00050A .00045 -.00055 .00100 10450 ---- ---- .00070A .00070A .00070 -.00070 .00140 5 5 10500 .00090 .00090 .00090 .00090 .00090 -.00090 5 .00180 10550 ---- ---- .00140A .00140A .00130 -.00110 .00240 10575 ---- ---- .00160A .00160A .00160 -.00120 .00280 10600 ---- ---- .00190A .00190A .00190 -.00140 .00330 10625 ---- ---- .00230A .00230A .00230 -.00150 .00380 10650 ---- ---- .00270A .00270A .00270 -.00160 .00430 10675 ---- ---- .00310A .00310A .00310 -.00180 .00490 10700 ---- ---- .00370A .00370A .00370 -.00190 .00560 10725 ---- ---- .00430A .00430A .00430 -.00210 .00640 10750 ---- ---- .00500A .00500A .00510 -.00220 .00730 10775 ---- ---- .00590A .00590A .00590 -.00240 .00830 38 10800 ---- ---- .00680A .00680A .00680 -.00260 .00940 10825 ---- ---- .00780A .00780A .00780 -.00270 .01050 10850 ---- .01190B .00900A .00900A .00900 -.00280 .01180 50 10875 ---- .01340B .01020A .01020A .01030 -.00290 .01320 10900 ---- .01500B .01170A .01170A .01170 -.00310 .01480 18 10925 ---- .01670B .01320A .01320A .01320 -.00320 .01640 10950 ---- .01850B .01470A .01470A .01480 -.00330 .01810 10975 ---- .02030B .01650A .01650A .01650 -.00340 .01990 11000 ---- .02240B .01830A .01830A .01830 -.00350 .02180 11025 ---- .02440B .02020A .02020A .02030 -.00340 .02370 11050 ---- .02630B .02220A .02220A .02220 -.00360 .02580 11075 ---- ---- .02430A .02430A .02430 -.00360 .02790 11100 ---- ---- .02710A .02710A .02650 -.00350 .03000 11125 ---- ---- .03000A .03000A .02870 -.00350 .03220 11150 ---- ---- ---- ---- .03090 -.00360 .03450 11200 ---- ---- ---- ---- .03550 -.00360 .03910 11250 ---- ---- ---- ---- .04030 -.00350 .04380 11300 ---- ---- ---- ---- .04520 -.00350 .04870 11350 ---- ---- ---- ---- .05010 -.00350 .05360 11400 ---- ---- ---- ---- .05500 -.00350 .05850 11450 ---- ---- ---- ---- .06000 -.00340 .06340 11500 ---- ---- ---- ---- .06500 -.00340 .06840 11550 ---- ---- ---- ---- .07000 -.00340 .07340 11600 ---- ---- ---- ---- .07490 -.00350 .07840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 111 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .08350 +.00210 .08140 10050 ---- ---- ---- ---- .07850 +.00210 .07640 10100 ---- ---- ---- ---- .07350 +.00210 .07140 10150 ---- ---- ---- ---- .06850 +.00210 .06640 10200 ---- ---- ---- ---- .06350 +.00210 .06140 10250 ---- ---- ---- ---- .05850 +.00210 .05640 10300 ---- ---- ---- ---- .05350 +.00210 .05140 10350 ---- ---- ---- ---- .04850 +.00210 .04640 10400 ---- ---- ---- ---- .04350 +.00210 .04140 10425 ---- ---- ---- ---- .04100 +.00210 .03890 10450 ---- ---- ---- ---- .03850 +.00210 .03640 10475 ---- ---- ---- ---- .03600 +.00210 .03390 10500 ---- ---- ---- ---- .03350 +.00210 .03140 10525 ---- ---- ---- ---- .03100 +.00210 .02890 10550 ---- ---- ---- ---- .02850 +.00210 .02640 10575 ---- ---- ---- ---- .02600 +.00200 .02400 10600 ---- ---- ---- ---- .02350 +.00200 .02150 10625 ---- ---- ---- ---- .02100 +.00200 .01900 10650 ---- ---- ---- ---- .01850 +.00190 .01660 10675 ---- ---- ---- ---- .01600 +.00180 .01420 10700 ---- ---- ---- ---- .01350 +.00160 .01190 10725 ---- ---- ---- ---- .01100 +.00140 .00960 10750 ---- ---- .00610A .00610A .00850 +.00100 .00750 15 10775 ---- ---- .00330A .00330A .00600 +.00040 .00560 10800 ---- ---- .00170A .00170A .00350 -.00040 .00390 10825 .00110 .00110 .00080A .00080A .00100 -.00160 2 .00260 3 1 10850 .00035 .00035 .00005A .00015B .00000 -.00150 2 .00150 3 3 10875 .00015 .00015 .00005A .00005A .00000 -.00090 1 .00090 2 24 10900 ---- ---- .00005A .00005A .00000 -.00045 .00045 2 2 10925 ---- ---- .00005A .00005A .00000 -.00025 .00025 1 1 10950 ---- ---- .00005A .00005A .00000 -.00010 .00010 10 113 10975 ---- ---- ---- ---- .00000 -.00005 .00005 4 10 11000 ---- ---- ---- ---- .00000 UNCH CAB 52 11025 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11075 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 202 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 90 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .08850 +.00210 .08640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 25 513 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 1 10425 ---- ---- ---- ---- .00000 UNCH CAB 20 10450 ---- ---- ---- ---- .00000 UNCH CAB 120 10475 ---- ---- ---- ---- .00000 UNCH CAB 1 10500 ---- ---- ---- ---- .00000 UNCH CAB 10525 ---- ---- ---- ---- .00000 -.00005 .00005 10550 ---- ---- ---- ---- .00000 -.00005 .00005 1 10575 ---- ---- ---- ---- .00000 -.00005 .00005 10600 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 10625 ---- ---- .00005A .00005A .00000 -.00015 .00015 10650 ---- ---- .00005A .00005A .00000 -.00020 .00020 1 10675 ---- ---- .00005A .00005A .00000 -.00035 .00035 2 2 10700 ---- ---- .00005A .00005A .00000 -.00050 .00050 12 14 10725 ---- ---- .00005A .00005A .00000 -.00070 .00070 1300 1300 10750 .00010 .00010 .00005 .00005 .00000 -.00110 3 .00110 3 10775 ---- ---- .00005A .00005A .00000 -.00170 .00170 1 29 10800 ---- ---- .00005A .00005A .00000 -.00250 .00250 3 93 10825 .00140 .00140 .00010A .00160B .00000 -.00360 1 .00360 130 10850 ---- ---- .00090A .00090A .00150 -.00360 .00510 2 33 10875 ---- ---- .00470A .00470A .00400 -.00300 .00700 10900 ---- ---- ---- ---- .00650 -.00260 .00910 1 1 10925 ---- ---- ---- ---- .00900 -.00230 .01130 10950 ---- ---- ---- ---- .01150 -.00220 .01370 11 10975 ---- ---- ---- ---- .01400 -.00210 .01610 10 11000 ---- ---- ---- ---- .01650 -.00210 .01860 11025 ---- ---- ---- ---- .01900 -.00210 .02110 11050 ---- ---- ---- ---- .02150 -.00210 .02360 11075 ---- ---- ---- ---- .02400 -.00210 .02610 11100 ---- ---- ---- ---- .02650 -.00210 .02860 11125 ---- ---- ---- ---- .02900 -.00210 .03110 11150 ---- ---- ---- ---- .03150 -.00210 .03360 11200 ---- ---- ---- ---- .03650 -.00210 .03860 11250 ---- ---- ---- ---- .04150 -.00210 .04360 11300 ---- ---- ---- ---- .04650 -.00210 .04860 11350 ---- ---- ---- ---- .05150 -.00210 .05360 11400 ---- ---- ---- ---- .05650 -.00210 .05860 11450 ---- ---- ---- ---- .06150 -.00210 .06360 11500 ---- ---- ---- ---- .06650 -.00210 .06860 11550 ---- ---- ---- ---- .07150 -.00210 .07360 11600 ---- ---- ---- ---- .07650 -.00210 .07860 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1321 1771 SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10150 ---- ---- ---- ---- .06970 UNCH ---- 10200 ---- ---- ---- ---- .06480 UNCH ---- 10250 ---- ---- ---- ---- .05980 UNCH ---- 10300 ---- ---- ---- ---- .05490 UNCH ---- 10350 ---- ---- ---- ---- .05000 UNCH ---- 10400 ---- ---- ---- ---- .04510 UNCH ---- 10450 ---- ---- ---- ---- .04020 UNCH ---- 10500 ---- ---- ---- ---- .03550 UNCH ---- 10550 ---- ---- ---- .03000A .03080 UNCH ---- 10600 ---- ---- ---- .02470A .02630 UNCH ---- 10625 ---- ---- ---- .02260A .02410 UNCH ---- 10650 ---- ---- ---- .02050A .02200 UNCH ---- 10675 ---- ---- ---- .01860A .01990 UNCH ---- 10700 ---- ---- ---- .01670A .01790 UNCH ---- 10725 ---- ---- ---- .01490A .01600 UNCH ---- 10750 ---- ---- ---- .01320A .01420 UNCH ---- 10775 ---- ---- ---- .01160A .01260 UNCH ---- 10800 ---- ---- ---- .01010A .01100 UNCH ---- 10825 ---- ---- ---- .00880A .00950 UNCH ---- 10850 ---- ---- ---- .00760A .00820 UNCH ---- 10875 ---- ---- ---- .00650A .00700 UNCH ---- 10900 ---- ---- ---- .00550A .00590 UNCH ---- 10925 ---- ---- ---- .00470A .00500 UNCH ---- 10950 ---- ---- ---- .00390A .00420 UNCH ---- 10975 ---- ---- ---- .00330A .00340 UNCH ---- 11000 ---- ---- ---- .00270A .00280 UNCH ---- 11025 ---- ---- ---- .00220A .00230 UNCH ---- 11050 ---- ---- ---- .00180A .00190 UNCH ---- 11100 ---- ---- ---- .00110A .00120 UNCH ---- 11150 ---- ---- ---- .00070A .00080 UNCH ---- 11200 ---- ---- ---- .00040A .00050 UNCH ---- 11250 ---- ---- ---- .00025A .00030 UNCH ---- 11300 ---- ---- ---- .00025A .00020 UNCH ---- 11350 ---- ---- ---- .00020A .00010 UNCH ---- 11400 ---- ---- ---- .00015A .00005 UNCH ---- 11450 ---- ---- ---- .00010A .00005 UNCH ---- 11500 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10150 ---- ---- ---- .00015A .00005 UNCH ---- 10200 ---- ---- ---- .00015A .00005 UNCH ---- 10250 ---- ---- ---- .00020A .00010 UNCH ---- 10300 ---- ---- ---- .00025A .00015 UNCH ---- 10350 ---- ---- ---- .00030A .00020 UNCH ---- 10400 ---- ---- ---- .00040A .00030 UNCH ---- 10450 ---- ---- ---- .00060A .00045 UNCH ---- 10500 ---- ---- ---- .00080A .00070 UNCH ---- 10550 ---- ---- ---- .00110A .00100 UNCH ---- 10600 ---- ---- ---- .00160A .00150 UNCH ---- 10625 ---- ---- ---- .00190A .00180 UNCH ---- 10650 ---- ---- ---- .00230A .00220 UNCH ---- 10675 ---- ---- ---- .00270A .00260 UNCH ---- 10700 ---- ---- ---- .00320A .00310 UNCH ---- 10725 ---- ---- ---- .00380A .00370 UNCH ---- 10750 ---- ---- ---- .00450A .00440 UNCH ---- 10775 ---- ---- ---- .00530A .00520 UNCH ---- 10800 ---- ---- ---- .00620A .00610 UNCH ---- 10825 ---- ---- ---- .00720A .00720 UNCH ---- 10850 ---- ---- ---- .00840A .00830 UNCH ---- 10875 ---- ---- ---- .00970A .00960 UNCH ---- 10900 ---- ---- ---- .01110A .01110 UNCH ---- 10925 ---- ---- ---- .01270A .01260 UNCH ---- 10950 ---- ---- ---- .01430A .01430 UNCH ---- 10975 .01640 .01640 .01600A .01750B .01610 UNCH 15 ---- 11000 ---- ---- ---- .01790A .01790 UNCH ---- 11025 .02120 .02120 .01980A .01980A .01990 UNCH 15 ---- 11050 ---- ---- ---- .02190A .02200 UNCH ---- 11100 ---- ---- ---- .02680A .02630 UNCH ---- 11150 ---- ---- ---- ---- .03080 UNCH ---- 11200 ---- ---- ---- ---- .03550 UNCH ---- 11250 ---- ---- ---- ---- .04040 UNCH ---- 11300 ---- ---- ---- ---- .04520 UNCH ---- 11350 ---- ---- ---- ---- .05010 UNCH ---- 11400 ---- ---- ---- ---- .05510 UNCH ---- 11450 ---- ---- ---- ---- .06000 UNCH ---- 11500 ---- ---- ---- ---- .06500 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 CALL 10000 ---- ---- ---- ---- .08480 +.00350 .08130 10050 ---- ---- ---- ---- .07980 +.00350 .07630 10100 ---- ---- ---- ---- .07480 +.00350 .07130 10150 ---- ---- ---- ---- .06980 +.00350 .06630 10200 ---- ---- ---- ---- .06480 +.00340 .06140 10250 ---- ---- ---- ---- .05980 +.00340 .05640 10300 ---- ---- ---- ---- .05480 +.00340 .05140 10350 ---- ---- ---- ---- .04980 +.00340 .04640 10400 ---- ---- ---- ---- .04480 +.00340 .04140 10450 ---- ---- ---- ---- .03980 +.00340 .03640 10475 ---- ---- ---- ---- .03730 +.00330 .03400 10500 ---- ---- ---- ---- .03480 +.00330 .03150 10525 ---- ---- ---- ---- .03230 +.00330 .02900 10550 ---- ---- ---- ---- .02980 +.00320 .02660 10575 ---- ---- ---- ---- .02730 +.00310 .02420 10600 ---- ---- ---- ---- .02490 +.00310 .02180 10625 ---- ---- ---- ---- .02240 +.00290 .01950 10650 ---- ---- .01640A .01640A .01990 +.00270 .01720 10675 ---- ---- .01420A .01420A .01750 +.00250 .01500 10700 ---- .01320B .01130A .01130A .01510 +.00220 .01290 10725 ---- .01180B .00930A .00930A .01280 +.00190 .01090 10750 ---- .01040B .00750A .00750A .01050 +.00140 .00910 10775 ---- .00830B .00590A .00590A .00850 +.00110 .00740 10800 ---- .00650B .00450A .00450A .00650 +.00070 .00580 10825 ---- .00490B .00330A .00330A .00490 +.00040 .00450 10850 ---- .00350B .00240A .00240A .00350 +.00010 .00340 1 1 10875 ---- ---- .00170A .00170A .00230 -.00020 .00250 10900 ---- ---- .00110A .00110A .00150 -.00030 .00180 10925 ---- ---- .00080A .00080A .00090 -.00040 .00130 10950 ---- ---- .00050A .00050A .00050 -.00030 .00080 10975 ---- ---- .00030A .00030A .00030 -.00030 .00060 11000 ---- ---- .00020A .00020A .00015 -.00020 .00035 11025 ---- ---- .00015A .00015A .00005 -.00015 .00020 11050 ---- ---- .00010A .00010A .00005 -.00010 .00015 11075 ---- ---- ---- ---- CAB -.00010 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- .00005A .00005A CAB -.00010 .00010 10500 ---- ---- .00005A .00005A CAB -.00010 .00010 10525 ---- ---- .00005A .00005A CAB -.00015 .00015 10550 ---- ---- .00010A .00010A CAB -.00025 .00025 10575 ---- ---- .00010A .00010A CAB -.00035 .00035 10600 ---- ---- .00010A .00010A .00005 -.00040 .00045 10625 ---- ---- .00015A .00015A .00005 -.00055 .00060 10650 ---- ---- .00015A .00015A .00010 -.00080 .00090 10675 ---- ---- .00020A .00020A .00015 -.00095 .00110 10700 ---- ---- .00030A .00030A .00025 -.00125 .00150 10725 ---- ---- .00045A .00045A .00045 -.00155 .00200 10750 ---- ---- .00070A .00070A .00070 -.00200 .00270 10775 ---- ---- .00110A .00110A .00110 -.00240 .00350 10800 ---- ---- .00160A .00160A .00170 -.00270 .00440 10825 .00420 .00420 .00250A .00440B .00250 -.00310 1 .00560 10850 ---- ---- .00350A .00350A .00360 -.00340 .00700 10875 ---- .00880B .00490A .00490A .00500 -.00360 .00860 10900 ---- .01090B .00660A .00660A .00670 -.00370 .01040 10925 ---- ---- .00860A .00860A .00860 -.00370 .01230 10950 ---- ---- .01130A .01130A .01070 -.00370 .01440 10975 ---- ---- ---- ---- .01290 -.00370 .01660 11000 ---- ---- ---- ---- .01530 -.00360 .01890 11025 ---- ---- ---- ---- .01770 -.00360 .02130 11050 ---- ---- ---- ---- .02020 -.00350 .02370 11075 ---- ---- ---- ---- .02260 -.00360 .02620 11100 ---- ---- ---- ---- .02510 -.00350 .02860 11125 ---- ---- ---- ---- .02760 -.00350 .03110 11150 ---- ---- ---- ---- .03010 -.00350 .03360 11200 ---- ---- ---- ---- .03510 -.00350 .03860 11250 ---- ---- ---- ---- .04010 -.00350 .04360 11300 ---- ---- ---- ---- .04510 -.00350 .04860 11350 ---- ---- ---- ---- .05010 -.00350 .05360 11400 ---- ---- ---- ---- .05510 -.00350 .05860 11450 ---- ---- ---- ---- .06010 -.00340 .06350 11500 ---- ---- ---- ---- .06510 -.00340 .06850 11550 ---- ---- ---- ---- .07010 -.00340 .07350 11600 ---- ---- ---- ---- .07510 -.00340 .07850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10150 ---- ---- ---- ---- .06980 +.00350 .06630 10200 ---- ---- ---- ---- .06480 +.00350 .06130 10250 ---- ---- ---- ---- .05980 +.00350 .05630 10300 ---- ---- ---- ---- .05480 +.00340 .05140 10350 ---- ---- ---- ---- .04980 +.00340 .04640 10400 ---- ---- ---- ---- .04480 +.00330 .04150 10450 ---- ---- ---- ---- .03980 +.00320 .03660 10500 ---- ---- ---- ---- .03490 +.00320 .03170 10550 ---- ---- ---- ---- .02990 +.00290 .02700 10600 ---- ---- .02170A .02170A .02510 +.00270 .02240 10625 ---- .02080B .01940A .01940A .02270 +.00250 .02020 10650 ---- .01910B .01660A .01660A .02030 +.00220 .01810 10675 ---- .01720B .01450A .01450A .01800 +.00200 .01600 10700 ---- .01570B .01260A .01260A .01580 +.00180 .01400 10725 ---- .01370B .01070A .01070A .01360 +.00150 .01210 10750 ---- .01170B .00900A .00900A .01160 +.00120 .01040 10775 ---- .00980B .00750A .00750A .00970 +.00090 .00880 10800 ---- .00810B .00610A .00610A .00800 +.00070 .00730 10825 ---- .00660B .00490A .00490A .00640 +.00040 .00600 10850 ---- .00520B .00390A .00390A .00500 +.00010 .00490 10875 ---- .00410B .00310A .00310A .00390 UNCH .00390 10900 ---- ---- .00230A .00230A .00290 -.00020 .00310 10925 ---- ---- .00180A .00180A .00220 -.00020 .00240 10950 ---- ---- .00130A .00130A .00150 -.00030 .00180 10975 ---- ---- .00100A .00100A .00110 -.00030 .00140 11000 ---- ---- .00070A .00070A .00070 -.00030 .00100 11025 ---- ---- .00050A .00050A .00050 -.00030 .00080 11050 ---- ---- .00035A .00035A .00030 -.00020 .00050 11075 ---- ---- .00025A .00025A .00020 -.00020 .00040 11100 ---- ---- .00020A .00020A .00010 -.00015 .00025 11125 ---- ---- .00015A .00015A .00005 -.00015 .00020 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- .00005A .00005A CAB -.00010 .00010 10400 ---- ---- .00010A .00010A CAB -.00015 .00015 10450 ---- ---- .00010A .00010A .00005 -.00020 .00025 10500 ---- ---- .00015A .00015A .00005 -.00035 .00040 10550 ---- ---- .00020A .00020A .00015 -.00055 .00070 10600 ---- ---- .00035A .00035A .00025 -.00085 .00110 10625 ---- ---- .00040A .00040A .00035 -.00095 .00130 10650 ---- ---- .00060A .00060A .00050 -.00120 .00170 10675 ---- ---- .00080A .00080A .00070 -.00140 .00210 10700 ---- ---- .00100A .00100A .00100 -.00160 .00260 10725 ---- ---- .00140A .00140A .00130 -.00200 .00330 10750 ---- ---- .00180A .00180A .00180 -.00220 .00400 10775 ---- ---- .00240A .00240A .00240 -.00250 .00490 10800 ---- ---- .00320A .00320A .00310 -.00280 .00590 10825 ---- ---- .00410A .00410A .00410 -.00300 .00710 10850 ---- ---- .00530A .00530A .00520 -.00330 .00850 10875 ---- .01020B .00660A .00660A .00650 -.00350 .01000 10900 ---- .01210B .00810A .00810A .00810 -.00360 .01170 10925 ---- .01400B .00980A .00980A .00980 -.00370 .01350 15 10950 ---- .01600B .01160A .01160A .01170 -.00370 .01540 10975 ---- ---- .01370A .01370A .01370 -.00380 .01750 11000 ---- ---- .01640A .01640A .01590 -.00370 .01960 11025 ---- ---- ---- ---- .01810 -.00370 .02180 11050 ---- ---- ---- ---- .02040 -.00370 .02410 11075 ---- ---- ---- ---- .02280 -.00360 .02640 11100 ---- ---- ---- ---- .02520 -.00360 .02880 11125 ---- ---- ---- ---- .02770 -.00350 .03120 11150 ---- ---- ---- ---- .03020 -.00350 .03370 11200 ---- ---- ---- ---- .03510 -.00350 .03860 11250 ---- ---- ---- ---- .04010 -.00340 .04350 11300 ---- ---- ---- ---- .04510 -.00340 .04850 11350 ---- ---- ---- ---- .05010 -.00340 .05350 11400 ---- ---- ---- ---- .05510 -.00340 .05850 11450 ---- ---- ---- ---- .06010 -.00340 .06350 11500 ---- ---- ---- ---- .06510 -.00340 .06850 11550 ---- ---- ---- ---- .07010 -.00340 .07350 11600 ---- ---- ---- ---- .07510 -.00340 .07850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10000 ---- ---- ---- ---- .08480 +.00340 .08140 10050 ---- ---- ---- ---- .07980 +.00340 .07640 10100 ---- ---- ---- ---- .07480 +.00340 .07140 10150 ---- ---- ---- ---- .06980 +.00340 .06640 10200 ---- ---- ---- ---- .06480 +.00340 .06140 10250 ---- ---- ---- ---- .05980 +.00340 .05640 10300 ---- ---- ---- ---- .05480 +.00340 .05140 10350 ---- ---- ---- ---- .04980 +.00340 .04640 10400 ---- ---- ---- ---- .04480 +.00340 .04140 10450 ---- ---- ---- ---- .03980 +.00340 .03640 10475 ---- ---- ---- ---- .03730 +.00340 .03390 10500 ---- ---- ---- ---- .03480 +.00340 .03140 10525 ---- ---- ---- ---- .03230 +.00340 .02890 10550 ---- ---- ---- ---- .02980 +.00340 .02640 10575 ---- ---- ---- ---- .02730 +.00340 .02390 10600 ---- ---- ---- ---- .02480 +.00330 .02150 10625 ---- ---- ---- ---- .02230 +.00320 .01910 10650 ---- ---- ---- ---- .01980 +.00310 .01670 10675 ---- ---- ---- ---- .01730 +.00300 .01430 10700 ---- ---- .01130A .01130A .01480 +.00270 .01210 10725 ---- ---- .00820A .00820A .01230 +.00230 .01000 10750 ---- .00820B .00620A .00620A .00990 +.00190 .00800 10775 ---- .00660B .00440A .00440A .00750 +.00130 .00620 10800 ---- .00510B .00290A .00290A .00530 +.00060 .00470 10825 .00210 .00330B .00190A .00330B .00330 UNCH 2 .00330 10850 ---- ---- .00110A .00110A .00180 -.00050 .00230 10875 ---- ---- .00060A .00060A .00090 -.00060 .00150 10900 ---- ---- .00030A .00030A .00035 -.00055 .00090 10925 .00020 .00020 .00015 .00015 .00010 -.00050 2 .00060 10950 ---- ---- .00010A .00010A .00005 -.00025 .00030 10975 ---- ---- .00010A .00010A CAB -.00015 .00015 11000 ---- ---- .00005A .00005A CAB -.00010 .00010 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB UNCH CAB 11075 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 3 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08980 +.00340 .08640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 10625 ---- ---- .00005A .00005A CAB -.00015 .00015 10650 ---- ---- .00005A .00005A CAB -.00025 .00025 10675 ---- ---- .00005A .00005A CAB -.00045 .00045 409 10700 ---- ---- .00010A .00010A CAB -.00070 .00070 10725 ---- ---- .00010A .00010A CAB -.00110 .00110 10750 .00015 .00020 .00010A .00010A .00005 -.00155 2 .00160 10775 ---- ---- .00020A .00020A .00015 -.00215 .00230 10800 ---- ---- .00035A .00035A .00040 -.00290 .00330 571 1767 10825 ---- ---- .00090A .00090A .00100 -.00340 .00440 10850 .00260 .00260 .00180A .00310B .00200 -.00390 1 .00590 10875 ---- ---- .00340A .00340A .00350 -.00410 .00760 10900 ---- ---- .00610A .00610A .00550 -.00400 .00950 10925 ---- ---- ---- ---- .00780 -.00380 .01160 10950 ---- ---- ---- ---- .01020 -.00370 .01390 10975 ---- ---- ---- ---- .01260 -.00370 .01630 11000 ---- ---- ---- ---- .01510 -.00360 .01870 11025 ---- ---- ---- ---- .01760 -.00350 .02110 11050 ---- ---- ---- ---- .02010 -.00350 .02360 11075 ---- ---- ---- ---- .02260 -.00350 .02610 11100 ---- ---- ---- ---- .02510 -.00350 .02860 11125 ---- ---- ---- ---- .02760 -.00350 .03110 11150 ---- ---- ---- ---- .03010 -.00350 .03360 11200 ---- ---- ---- ---- .03510 -.00350 .03860 11250 ---- ---- ---- ---- .04010 -.00350 .04360 11300 ---- ---- ---- ---- .04510 -.00350 .04860 11350 ---- ---- ---- ---- .05010 -.00350 .05360 11400 ---- ---- ---- ---- .05510 -.00350 .05860 11450 ---- ---- ---- ---- .06010 -.00350 .06360 11500 ---- ---- ---- ---- .06510 -.00350 .06860 11550 ---- ---- ---- ---- .07010 -.00350 .07360 11600 ---- ---- ---- ---- .07510 -.00350 .07860 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 571 2176 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .08470 +.00340 .08130 10050 ---- ---- ---- ---- .07980 +.00350 .07630 10100 ---- ---- ---- ---- .07480 +.00350 .07130 10150 ---- ---- ---- ---- .06980 +.00350 .06630 10200 ---- ---- ---- ---- .06480 +.00350 .06130 10250 ---- ---- ---- ---- .05980 +.00350 .05630 10300 ---- ---- ---- ---- .05480 +.00340 .05140 10350 ---- ---- ---- ---- .04980 +.00340 .04640 10400 ---- ---- ---- ---- .04480 +.00330 .04150 10425 ---- ---- ---- ---- .04230 +.00320 .03910 10450 ---- ---- ---- ---- .03980 +.00310 .03670 10475 ---- ---- ---- ---- .03740 +.00320 .03420 10500 ---- ---- ---- ---- .03490 +.00300 .03190 10525 ---- ---- ---- ---- .03240 +.00290 .02950 10550 ---- ---- ---- ---- .03000 +.00280 .02720 10575 ---- ---- ---- ---- .02760 +.00270 .02490 10600 ---- ---- .02190A .02190A .02520 +.00250 .02270 10625 ---- .02090B .01910A .01910A .02280 +.00230 .02050 10650 ---- .01970B .01680A .01680A .02050 +.00210 .01840 10675 ---- .01790B .01480A .01480A .01820 +.00190 .01630 10700 ---- .01610B .01280A .01280A .01600 +.00160 .01440 10725 ---- .01400B .01110A .01110A .01390 +.00130 .01260 10750 ---- .01200B .00930A .00930A .01190 +.00110 .01080 10775 ---- .01020B .00780A .01020B .01010 +.00090 .00920 10800 ---- .00850B .00640A .00850B .00840 +.00060 .00780 10 10 10825 ---- .00700B .00520A .00700B .00680 +.00030 .00650 10850 ---- .00570B .00420A .00570B .00550 +.00020 .00530 1 10875 ---- .00450B .00330A .00450B .00430 UNCH .00430 36 10900 ---- ---- .00260A .00260A .00340 -.00010 .00350 36 10925 ---- ---- .00200A .00200A .00250 -.00030 .00280 40 10950 ---- ---- .00160A .00160A .00190 -.00030 .00220 40 10975 ---- ---- .00120A .00120A .00140 -.00030 .00170 40 11000 ---- ---- .00090A .00090A .00100 -.00030 .00130 59 11025 ---- ---- .00060A .00060A .00070 -.00030 .00100 11050 ---- ---- .00050A .00050A .00045 -.00025 .00070 78 11075 ---- ---- .00035A .00035A .00030 -.00020 .00050 11100 ---- ---- .00025A .00025A .00020 -.00015 .00035 77 11125 ---- ---- .00020A .00020A .00010 -.00015 .00025 11150 ---- ---- ---- ---- .00005 -.00015 .00020 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08970 +.00340 .08630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 417 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 1 10350 ---- ---- ---- ---- CAB -.00010 .00010 4 84 10400 ---- ---- .00010A .00010A CAB -.00020 .00020 13 73 10425 ---- ---- .00010A .00010A .00005 -.00020 .00025 2 42 10450 ---- ---- .00015A .00015A .00005 -.00025 .00030 2 42 10475 ---- ---- .00015A .00015A .00005 -.00035 .00040 4 44 10500 ---- ---- .00020A .00020A .00010 -.00040 .00050 3 49 10525 .00025 .00025 .00020A .00020A .00010 -.00060 2 .00070 38 10550 ---- ---- .00030A .00030A .00015 -.00065 .00080 43 10575 ---- ---- .00030A .00030A .00025 -.00075 .00100 43 10600 ---- ---- .00045A .00045A .00035 -.00095 .00130 43 10625 ---- ---- .00060A .00060A .00045 -.00115 .00160 42 10650 ---- ---- .00070A .00070A .00070 -.00130 .00200 42 10675 ---- ---- .00090A .00090A .00090 -.00160 .00250 100 142 10700 .00120 .00120 .00120 .00120 .00120 -.00180 1 .00300 101 10725 ---- ---- .00170A .00170A .00160 -.00210 .00370 173 10750 .00270 .00270 .00210A .00210A .00210 -.00230 35 .00440 20 44 10775 ---- ---- .00280A .00280A .00270 -.00260 .00530 41 10800 ---- ---- .00350A .00350A .00350 -.00290 .00640 41 10825 ---- ---- .00450A .00450A .00450 -.00310 .00760 41 10850 ---- ---- .00550A .00550A .00560 -.00330 .00890 41 10875 ---- .01050B .00680A .00680A .00700 -.00340 .01040 4 10900 ---- .01230B .00830A .00830A .00850 -.00360 .01210 4 10925 ---- .01430B .01010A .01010A .01020 -.00370 .01390 10950 ---- .01630B .01200A .01200A .01200 -.00380 .01580 10975 ---- ---- .01390A .01390A .01400 -.00380 .01780 11000 ---- ---- .01660A .01660A .01610 -.00380 .01990 10 11025 ---- ---- .01940A .01940A .01830 -.00370 .02200 11050 ---- ---- ---- ---- .02060 -.00370 .02430 11075 ---- ---- ---- ---- .02290 -.00370 .02660 11100 ---- ---- ---- ---- .02530 -.00360 .02890 11125 ---- ---- ---- ---- .02770 -.00360 .03130 11150 ---- ---- ---- ---- .03020 -.00350 .03370 11200 ---- ---- ---- ---- .03510 -.00350 .03860 11250 ---- ---- ---- ---- .04010 -.00350 .04360 11300 ---- ---- ---- ---- .04510 -.00340 .04850 11350 ---- ---- ---- ---- .05010 -.00340 .05350 11400 ---- ---- ---- ---- .05510 -.00340 .05850 11450 ---- ---- ---- ---- .06010 -.00340 .06350 11500 ---- ---- ---- ---- .06510 -.00340 .06850 11550 ---- ---- ---- ---- .07010 -.00340 .07350 11600 ---- ---- ---- ---- .07510 -.00340 .07850 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 148 1229 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .08470 +.00350 .08120 10050 ---- ---- ---- ---- .07970 +.00340 .07630 10100 ---- ---- ---- ---- .07470 +.00340 .07130 10150 ---- ---- ---- ---- .06970 +.00340 .06630 10200 ---- ---- ---- ---- .06470 +.00330 .06140 10250 ---- ---- ---- ---- .05980 +.00330 .05650 10300 ---- ---- ---- ---- .05480 +.00320 .05160 10350 ---- ---- ---- ---- .04990 +.00310 .04680 10400 ---- ---- ---- ---- .04500 +.00300 .04200 10450 ---- ---- ---- ---- .04010 +.00280 .03730 10475 ---- ---- ---- ---- .03770 +.00270 .03500 10500 ---- ---- ---- ---- .03530 +.00260 .03270 10525 ---- ---- .02970A .02970A .03300 +.00260 .03040 10550 ---- .02880B .02750A .02750A .03070 +.00250 .02820 10575 ---- .02750B .02460A .02460A .02840 +.00230 .02610 10600 ---- .02560B .02240A .02240A .02620 +.00220 .02400 10625 ---- .02380B .02040A .02040A .02400 +.00210 .02190 10650 ---- .02190B .01840A .01840A .02180 +.00180 .02000 10675 ---- .01980B .01650A .01650A .01980 +.00170 .01810 10700 ---- .01780B .01480A .01480A .01780 +.00160 .01620 10725 ---- .01590B .01310A .01310A .01590 +.00140 .01450 10750 ---- .01410B .01150A .01150A .01400 +.00110 .01290 10775 ---- .01240B .01010A .01240B .01230 +.00100 .01130 10800 ---- .01090B .00870A .01090B .01070 +.00080 .00990 10825 ---- .00940B .00750A .00940B .00930 +.00070 .00860 286 10850 ---- .00810B .00640A .00810B .00790 +.00050 .00740 10875 ---- .00690B .00540A .00690B .00670 +.00040 .00630 10900 ---- .00580B .00460A .00580B .00560 +.00020 .00540 222 10925 ---- .00490B .00380A .00490B .00470 +.00020 .00450 10950 ---- .00400B .00320A .00400B .00380 UNCH .00380 91 10975 ---- .00330B .00260A .00260A .00310 -.00010 .00320 11000 ---- .00270B .00210A .00210A .00250 -.00010 .00260 11025 ---- ---- .00170A .00170A .00200 -.00010 .00210 64 11050 ---- ---- .00140A .00140A .00160 -.00020 .00180 11075 ---- ---- .00110A .00110A .00130 -.00010 .00140 11100 ---- ---- .00090A .00090A .00100 -.00010 .00110 11125 ---- ---- .00070A .00070A .00080 -.00010 .00090 11150 ---- ---- .00060A .00060A .00060 -.00010 .00070 11200 ---- ---- .00035A .00035A .00035 -.00010 .00045 1 11250 ---- ---- ---- ---- .00020 -.00005 .00025 11300 ---- ---- ---- ---- .00015 UNCH .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08970 +.00350 .08620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 664 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00010 .00010 10200 ---- ---- ---- ---- .00005 -.00010 .00015 10250 ---- ---- .00015A .00015A .00005 -.00015 .00020 10300 ---- ---- .00020A .00020A .00010 -.00020 .00030 10350 ---- ---- .00025A .00025A .00015 -.00030 .00045 10400 ---- ---- .00035A .00035A .00025 -.00045 .00070 10450 ---- ---- .00050A .00050A .00035 -.00065 .00100 10475 ---- ---- .00060A .00060A .00045 -.00065 .00110 10500 ---- ---- .00070A .00070A .00060 -.00080 .00140 10525 ---- ---- .00080A .00080A .00070 -.00090 .00160 10550 ---- ---- .00090A .00090A .00090 -.00100 .00190 10575 ---- ---- .00120A .00120A .00110 -.00120 .00230 10600 ---- ---- .00140A .00140A .00140 -.00120 .00260 10625 ---- ---- .00170A .00170A .00170 -.00140 .00310 10650 .00200 .00200 .00200 .00200 .00200 -.00160 1 .00360 10675 ---- ---- .00250A .00250A .00250 -.00170 .00420 15 15 10700 ---- ---- .00300A .00300A .00300 -.00190 .00490 10725 ---- ---- .00350A .00350A .00350 -.00210 .00560 10750 ---- ---- .00420A .00420A .00420 -.00230 .00650 15 10775 ---- ---- .00500A .00500A .00500 -.00240 .00740 10800 ---- ---- .00590A .00590A .00590 -.00260 .00850 81 10825 ---- ---- .00690A .00690A .00690 -.00280 .00970 390 10850 ---- .01110B .00800A .00800A .00810 -.00290 .01100 10875 ---- .01260B .00930A .00930A .00930 -.00310 .01240 81 10900 ---- .01420B .01070A .01070A .01080 -.00320 .01400 10925 ---- .01590B .01220A .01220A .01230 -.00330 .01560 17 10950 ---- .01790B .01400A .01400A .01400 -.00340 .01740 66 10975 ---- .01970B .01570A .01570A .01570 -.00350 .01920 11000 ---- .02180B .01760A .01760A .01760 -.00360 .02120 11025 ---- .02370B .01960A .01960A .01960 -.00360 .02320 11050 ---- ---- .02170A .02170A .02170 -.00360 .02530 11075 ---- ---- .02440A .02440A .02390 -.00350 .02740 11100 ---- ---- .02730A .02730A .02610 -.00360 .02970 11125 ---- ---- ---- ---- .02840 -.00350 .03190 11150 ---- ---- ---- ---- .03070 -.00350 .03420 11200 ---- ---- ---- ---- .03540 -.00350 .03890 11250 ---- ---- ---- ---- .04030 -.00350 .04380 11300 ---- ---- ---- ---- .04520 -.00340 .04860 11350 ---- ---- ---- ---- .05010 -.00340 .05350 11400 ---- ---- ---- ---- .05510 -.00340 .05850 11450 ---- ---- ---- ---- .06000 -.00340 .06340 11500 ---- ---- ---- ---- .06500 -.00340 .06840 11550 ---- ---- ---- ---- .07000 -.00340 .07340 11600 ---- ---- ---- ---- .07500 -.00340 .07840 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 15 665 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- ---- ---- ---- .06980 UNCH ---- 10200 ---- ---- ---- ---- .06480 +.00320 .06160 10250 ---- ---- ---- ---- .05990 +.00320 .05670 10300 ---- ---- ---- ---- .05500 +.00310 .05190 10350 ---- ---- ---- ---- .05010 +.00300 .04710 10400 ---- ---- ---- ---- .04530 +.00290 .04240 10450 ---- ---- ---- ---- .04050 +.00270 .03780 10500 ---- .03390B .03260A .03260A .03590 +.00260 .03330 10550 ---- .03070B .02760A .02760A .03130 +.00240 .02890 10600 ---- .02700B .02340A .02340A .02690 +.00210 .02480 10625 ---- ---- ---- .02220A .02470 UNCH ---- 10650 ---- .02280B .01950A .01950A .02270 +.00180 .02090 10675 ---- ---- ---- .01850A .02070 UNCH ---- 10700 ---- .01890B .01590A .01590A .01870 +.00140 .01730 10725 .01670 .01710B .01430A .01600A .01690 +.00130 15 .01560 10750 ---- .01530B .01280A .01530B .01520 +.00120 .01400 10775 ---- .01370B .01140A .01370B .01350 +.00100 .01250 10800 ---- .01210B .01000A .01210B .01200 +.00090 .01110 10825 ---- .01070B .00880A .01070B .01050 +.00060 .00990 10850 ---- .00940B .00770A .00940B .00920 +.00050 .00870 10875 ---- .00820B .00670A .00820B .00800 +.00040 .00760 10900 ---- .00710B .00570A .00710B .00700 +.00030 .00670 10925 ---- .00610B .00490A .00490A .00600 +.00020 .00580 10950 ---- .00520B .00420A .00420A .00510 +.00010 .00500 10975 ---- .00440B .00360A .00360A .00430 UNCH .00430 11000 ---- ---- .00300A .00300A .00360 -.00010 .00370 11025 ---- ---- .00250A .00250A .00300 -.00010 .00310 11050 ---- ---- .00210A .00210A .00250 -.00010 .00260 11075 ---- ---- .00180A .00180A .00210 -.00010 .00220 11100 ---- ---- .00150A .00150A .00170 -.00010 .00180 11125 ---- ---- .00120A .00120A .00140 -.00010 .00150 11150 ---- ---- .00100A .00100A .00110 -.00010 .00120 11200 ---- ---- .00070A .00070A .00070 -.00010 .00080 11250 .00040 .00040 .00040 .00040 .00040 -.00010 2 .00050 11300 ---- ---- .00030A .00030A .00025 -.00010 .00035 11350 ---- ---- ---- ---- .00015 -.00005 .00020 11400 ---- ---- ---- ---- .00010 UNCH .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- .00020A .00015 UNCH ---- 10200 ---- ---- .00025A .00025A .00020 -.00020 .00040 10250 ---- ---- .00030A .00030A .00025 -.00025 .00050 10300 ---- ---- .00035A .00035A .00035 -.00035 .00070 10350 ---- ---- .00050A .00050A .00045 -.00045 .00090 10400 ---- ---- .00070A .00070A .00060 -.00050 .00110 10450 .00080 .00080 .00080 .00080 .00080 -.00070 2 .00150 10500 ---- ---- .00120A .00120A .00110 -.00090 .00200 10550 ---- ---- .00160A .00160A .00150 -.00110 .00260 10600 ---- ---- .00220A .00220A .00210 -.00130 .00340 10625 ---- ---- ---- .00260A .00250 UNCH ---- 10650 ---- ---- .00300A .00300A .00290 -.00160 .00450 10675 ---- ---- ---- .00350A .00340 UNCH ---- 10700 ---- ---- .00410A .00410A .00390 -.00200 .00590 10725 ---- ---- .00470A .00470A .00460 -.00210 .00670 10750 ---- ---- .00550A .00550A .00530 -.00230 .00760 10775 ---- ---- .00630A .00630A .00620 -.00240 .00860 10800 ---- ---- .00720A .00720A .00710 -.00260 .00970 10825 ---- ---- .00820A .00820A .00820 -.00280 .01100 10850 ---- .01240B .00940A .00940A .00940 -.00290 .01230 10875 ---- .01380B .01060A .01060A .01070 -.00300 .01370 10900 ---- .01540B .01200A .01200A .01210 -.00310 .01520 10925 ---- .01710B .01340A .01340A .01360 -.00320 .01680 10950 ---- .01880B .01500A .01500A .01520 -.00330 .01850 10975 ---- .02070B .01690A .01690A .01690 -.00340 .02030 11000 ---- .02270B .01870A .01870A .01870 -.00350 .02220 11025 ---- .02470B .02050A .02050A .02060 -.00350 .02410 11050 ---- .02670B .02250A .02250A .02260 -.00350 .02610 11075 ---- ---- .02460A .02460A .02470 -.00350 .02820 11100 ---- ---- .02730A .02730A .02680 -.00350 .03030 11125 ---- ---- .02950A .02950A .02890 -.00360 .03250 11150 ---- ---- ---- ---- .03120 -.00350 .03470 11200 ---- ---- ---- ---- .03570 -.00360 .03930 11250 ---- ---- ---- ---- .04040 -.00360 .04400 11300 ---- ---- ---- ---- .04530 -.00350 .04880 11350 ---- ---- ---- ---- .05010 -.00350 .05360 11400 ---- ---- ---- ---- .05510 -.00340 .05850 11450 ---- ---- ---- ---- .06000 -.00350 .06350 11500 ---- ---- ---- ---- .06500 -.00340 .06840 11550 ---- ---- ---- ---- .06990 -.00340 .07330 11600 ---- ---- ---- ---- .07490 -.00340 .07830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .08480 +.00350 .08130 10050 ---- ---- ---- ---- .07980 +.00350 .07630 10100 ---- ---- ---- ---- .07480 +.00340 .07140 10150 ---- ---- ---- ---- .06980 +.00340 .06640 10200 ---- ---- ---- ---- .06480 +.00340 .06140 10250 ---- ---- ---- ---- .05980 +.00340 .05640 10300 ---- ---- ---- ---- .05480 +.00340 .05140 10350 ---- ---- ---- ---- .04980 +.00340 .04640 10400 ---- .04340B ---- ---- .04480 +.00340 .04140 10425 ---- .04120B ---- ---- .04230 +.00340 .03890 10450 ---- .03920B ---- ---- .03980 +.00340 .03640 10475 ---- ---- ---- ---- .03730 +.00340 .03390 10500 ---- ---- ---- ---- .03480 +.00340 .03140 10525 ---- ---- ---- ---- .03230 +.00340 .02890 10550 ---- ---- ---- ---- .02980 +.00330 .02650 99 10575 ---- ---- ---- ---- .02730 +.00330 .02400 10600 ---- ---- ---- ---- .02480 +.00320 .02160 10625 ---- ---- ---- ---- .02230 +.00310 .01920 121 10650 ---- ---- ---- ---- .01980 +.00290 .01690 39 10675 ---- ---- .01380A .01380A .01740 +.00280 .01460 40 10700 ---- ---- .01080A .01080A .01490 +.00240 .01250 52 10725 ---- .01060B .00870A .00870A .01250 +.00210 .01040 39 10750 ---- .00920B .00690A .00690A .01010 +.00160 .00850 52 10775 ---- .00780B .00520A .00520A .00790 +.00120 .00670 38 10800 ---- .00590B .00380A .00590B .00590 +.00070 .00520 39 10825 ---- .00420B .00260A .00260A .00410 +.00020 .00390 38 10850 ---- ---- .00180A .00180A .00270 -.00010 .00280 24 10875 .00160 .00180 .00120A .00160A .00160 -.00030 101 .00190 118 10900 .00100 .00100 .00070A .00100 .00090 -.00040 44 .00130 117 10925 ---- ---- .00045A .00045A .00045 -.00035 .00080 174 10950 ---- ---- .00025A .00025A .00020 -.00030 .00050 127 10975 .00010 .00010 .00010 .00010 .00010 -.00020 1 .00030 127 11000 ---- ---- .00010A .00010A .00005 -.00015 .00020 189 11025 ---- ---- ---- ---- CAB -.00010 .00010 124 11050 ---- ---- ---- ---- CAB -.00005 .00005 304 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 573 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08980 +.00350 .08630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 2434 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 13 10250 ---- ---- ---- ---- CAB UNCH CAB 84 10300 ---- ---- ---- ---- CAB UNCH CAB 83 10350 ---- ---- ---- ---- CAB UNCH CAB 95 10400 ---- ---- ---- ---- CAB UNCH CAB 61 10425 ---- ---- ---- ---- CAB UNCH CAB 39 10450 ---- ---- ---- ---- CAB UNCH CAB 391 10475 ---- ---- ---- ---- CAB -.00005 .00005 73 10500 ---- ---- ---- ---- CAB -.00005 .00005 38 10525 ---- ---- ---- ---- CAB -.00005 .00005 126 10550 ---- ---- .00005A .00005A CAB -.00010 .00010 15 121 10575 ---- ---- .00005A .00005A CAB -.00015 .00015 137 185 10600 ---- ---- .00005A .00005A CAB -.00025 .00025 7 143 10625 .00010 .00010 .00005A .00005A CAB -.00035 7 .00035 39 168 10650 ---- ---- .00005A .00005A CAB -.00050 .00050 17 162 10675 .00010 .00010 .00010 .00010 .00005 -.00075 2 .00080 11 270 10700 .00015 .00015 .00015 .00020B .00005 -.00105 6 .00110 9 94 10725 ---- ---- .00020A .00020A .00015 -.00135 .00150 94 10750 .00080 .00080 .00035A .00035A .00030 -.00180 1 .00210 94 10775 ---- ---- .00060A .00060A .00060 -.00220 .00280 1 95 10800 ---- ---- .00110A .00110A .00100 -.00280 .00380 1 125 10825 ---- ---- .00180A .00180A .00180 -.00320 .00500 92 10850 ---- ---- .00280A .00280A .00280 -.00360 .00640 111 10875 ---- .00840B .00420A .00420A .00430 -.00370 .00800 294 10900 ---- ---- .00600A .00600A .00600 -.00390 .00990 219 10925 ---- ---- .00870A .00870A .00810 -.00380 .01190 10950 ---- ---- ---- ---- .01040 -.00370 .01410 1 10975 ---- ---- ---- ---- .01270 -.00370 .01640 11000 ---- ---- ---- ---- .01520 -.00360 .01880 11025 ---- ---- ---- ---- .01760 -.00360 .02120 11050 ---- ---- ---- ---- .02010 -.00350 .02360 11075 ---- ---- ---- ---- .02260 -.00350 .02610 11100 ---- ---- ---- ---- .02510 -.00350 .02860 11125 ---- ---- ---- ---- .02760 -.00350 .03110 11150 ---- ---- ---- ---- .03010 -.00350 .03360 11200 ---- ---- ---- ---- .03510 -.00350 .03860 11250 ---- ---- ---- ---- .04010 -.00350 .04360 11300 ---- ---- ---- ---- .04510 -.00350 .04860 11350 ---- ---- ---- ---- .05010 -.00350 .05360 11400 ---- ---- ---- ---- .05510 -.00350 .05860 11450 ---- ---- ---- ---- .06010 -.00350 .06360 11500 ---- ---- ---- ---- .06510 -.00350 .06860 11550 ---- ---- ---- ---- .07010 -.00350 .07360 11600 ---- ---- ---- ---- .07510 -.00340 .07850 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 237 3311 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 8.430 -.500 8.930 6900 ---- ---- ---- ---- 7.930 -.500 8.430 6950 ---- ---- ---- ---- 7.430 -.500 7.930 7000 ---- ---- ---- ---- 6.930 -.500 7.430 7050 ---- ---- ---- ---- 6.440 -.500 6.940 7100 ---- ---- ---- ---- 5.940 -.500 6.440 7150 ---- ---- ---- ---- 5.440 -.500 5.940 7200 ---- ---- 4.870A 4.870A 4.950 -.500 5.450 7250 ---- ---- 4.380A 4.380A 4.450 -.500 4.950 7300 ---- ---- 3.890A 3.890A 3.960 -.500 4.460 7325 ---- ---- 3.650A 3.650A 3.720 -.500 4.220 7350 ---- ---- 3.410A 3.410A 3.480 -.500 3.980 7375 ---- ---- 3.170A 3.170A 3.240 -.500 3.740 7400 ---- ---- 2.940A 2.940A 3.010 -.490 3.500 7425 ---- ---- 2.710A 2.710A 2.770 -.500 3.270 7450 ---- ---- 2.490A 2.490A 2.550 -.490 3.040 7475 ---- ---- 2.270A 2.270A 2.330 -.480 2.810 7500 ---- ---- 2.070A 2.070A 2.120 -.470 2.590 7525 ---- ---- 1.870A 1.870A 1.930 -.450 2.380 1 7550 ---- ---- 1.690A 1.690A 1.740 -.440 2.180 7575 ---- ---- 1.510A 1.510A 1.560 -.430 1.990 7600 ---- ---- 1.340A 1.340A 1.390 -.410 1.800 7625 ---- ---- 1.200A 1.200A 1.240 -.390 1.630 7650 ---- ---- 1.060A 1.060A 1.100 -.370 1.470 7675 ---- 1.340B .930A .930A .970 -.350 1.320 9 7700 ---- 1.190B .820A .820A .850 -.330 1.180 1 7725 ---- 1.060B .720A .720A .750 -.300 1.050 7750 ---- ---- .630A .630A .650 -.290 .940 7775 ---- ---- .550A .550A .570 -.260 .830 7800 ---- ---- .480A .480A .490 -.250 .740 1 7825 ---- ---- .420A .420A .430 -.220 .650 7850 ---- ---- .370A .370A .370 -.200 .570 7875 ---- ---- .320A .320A .320 -.180 .500 7900 ---- ---- .280A .280A .280 -.160 .440 7925 ---- ---- .240A .240A .240 -.150 .390 7950 ---- ---- .210A .210A .210 -.130 .340 8000 ---- ---- .160A .160A .160 -.100 .260 110 8050 ---- ---- .120A .120A .120 -.080 .200 111 8100 ---- ---- .090A .090A .090 -.060 .150 8150 ---- ---- .070A .070A .070 -.050 .120 8200 .070 .070 .050A .050A .050 -.040 2 .090 2 8250 ---- ---- .045A .045A .035 -.035 .070 2 4 8300 ---- ---- .040A .040A .030 -.030 .060 3 3 8350 ---- ---- .030A .030A .020 -.025 .045 8400 ---- ---- .025A .025A .015 -.020 .035 8450 ---- ---- .025A .025A .010 -.020 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 242 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .015 +.005 .010 20 7300 ---- ---- ---- ---- .025 +.005 .020 4 7325 ---- .030B ---- .030B .030 +.005 .025 7350 ---- .040B ---- .040B .040 +.010 .030 7375 ---- .050B ---- .050B .050 +.010 .040 7400 ---- .060B ---- .060B .060 +.010 .050 221 7425 ---- .080B ---- .080B .080 +.010 .070 7450 ---- .120B ---- .120B .110 +.020 .090 7475 ---- .150B ---- .150B .140 +.030 .110 7500 ---- .200B ---- .200B .180 +.030 .150 3 7525 ---- .250B ---- .250B .230 +.050 .180 2 7550 ---- .320B ---- .320B .290 +.060 .230 7575 ---- .390B ---- .390B .360 +.070 .290 7600 ---- .480B ---- .480B .450 +.100 .350 7625 ---- .570B ---- .570B .540 +.110 .430 7650 ---- .690B .510A .690B .650 +.130 .520 7675 ---- .810B .610A .810B .770 +.150 .620 7700 ---- .950B .710A .710A .900 +.170 .730 7725 ---- 1.090B .830A .830A 1.040 +.190 .850 7750 ---- 1.250B .950A .950A 1.200 +.220 .980 7775 ---- 1.420B 1.080A 1.080A 1.370 +.250 1.120 7800 ---- 1.600B 1.230A 1.230A 1.540 +.260 1.280 7825 ---- 1.780B 1.400A 1.400A 1.720 +.280 1.440 7850 ---- 1.980B ---- 1.980B 1.920 +.300 1.620 7875 ---- 2.180B ---- 2.180B 2.120 +.320 1.800 7900 ---- 2.390B ---- 2.390B 2.320 +.340 1.980 7925 ---- 2.600B ---- 2.600B 2.540 +.360 2.180 7950 ---- 2.820B ---- 2.820B 2.750 +.370 2.380 8000 ---- 3.270B ---- 3.270B 3.200 +.400 2.800 8050 ---- 3.730B ---- 3.730B 3.660 +.420 3.240 8100 ---- 4.200B ---- 4.200B 4.130 +.440 3.690 8150 ---- 4.680B ---- 4.680B 4.610 +.460 4.150 8200 ---- 5.160B ---- 5.160B 5.090 +.460 4.630 8250 ---- 5.650B ---- 5.650B 5.570 +.470 5.100 8300 ---- 6.140B ---- 6.140B 6.060 +.470 5.590 8350 ---- 6.640B ---- 6.640B 6.560 +.490 6.070 8400 ---- 7.130B ---- 7.130B 7.050 +.490 6.560 8450 ---- 7.620B ---- 7.620B 7.540 +.480 7.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 7.430 -.500 7.930 7000 ---- ---- ---- ---- 6.930 -.500 7.430 7050 ---- ---- ---- ---- 6.430 -.500 6.930 7100 ---- ---- 5.860A 5.860A 5.930 -.500 6.430 7150 ---- ---- 5.360A 5.360A 5.440 -.500 5.940 7200 ---- ---- 4.870A 4.870A 4.950 -.500 5.450 7250 ---- ---- 4.390A 4.390A 4.460 -.500 4.960 7300 ---- ---- 3.910A 3.910A 3.980 -.490 4.470 7350 ---- ---- 3.430A 3.430A 3.500 -.490 3.990 7400 ---- ---- 2.980A 2.980A 3.040 -.490 3.530 7450 ---- ---- 2.540A 2.540A 2.610 -.470 3.080 7475 ---- ---- 2.340A 2.340A 2.400 -.460 2.860 7500 ---- ---- 2.140A 2.140A 2.200 -.450 2.650 7525 ---- ---- 1.950A 1.950A 2.000 -.450 2.450 7550 ---- ---- 1.780A 1.780A 1.820 -.440 2.260 7575 ---- ---- 1.610A 1.610A 1.650 -.420 2.070 7600 ---- ---- 1.450A 1.450A 1.490 -.410 1.900 7625 ---- ---- 1.310A 1.310A 1.340 -.390 1.730 7650 ---- 1.600B 1.170A 1.170A 1.210 -.370 1.580 7675 ---- 1.450B 1.050A 1.050A 1.080 -.350 1.430 7700 ---- ---- .940A .940A .970 -.330 1.300 7725 ---- ---- .840A .840A .860 -.310 1.170 7750 ---- ---- .750A .750A .770 -.290 1.060 7775 ---- ---- .670A .670A .680 -.270 .950 7800 ---- ---- .590A .590A .610 -.240 .850 7825 .660 .660 .530A .670B .540 -.220 1 .760 2 7850 ---- ---- .470A .470A .480 -.200 .680 7875 ---- ---- .410A .410A .420 -.190 .610 7900 ---- ---- .370A .370A .370 -.170 .540 7925 ---- ---- .330A .330A .330 -.150 .480 7950 ---- ---- .290A .290A .290 -.140 .430 8000 ---- ---- .230A .230A .230 -.110 .340 8050 ---- ---- .180A .180A .180 -.090 .270 117 8100 ---- ---- .140A .140A .140 -.080 .220 8150 ---- ---- .110A .110A .110 -.060 .170 109 109 8200 ---- ---- .090A .090A .080 -.060 .140 8250 ---- ---- .070A .070A .070 -.040 .110 8300 ---- ---- .060A .060A .050 -.040 .090 8350 ---- ---- .050A .050A .040 -.030 .070 2 8400 ---- ---- .040A .040A .035 -.025 .060 8450 ---- ---- .035A .035A .025 -.025 .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 109 230 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 +.005 .005 7200 ---- .015B ---- .015B .015 +.005 .010 7250 ---- .025B ---- .025B .025 +.005 .020 7300 ---- .040B ---- .040B .040 +.005 .035 7350 ---- .070B ---- .070B .060 +.010 .050 8 7400 ---- .110B ---- .110B .100 +.010 .090 7450 ---- .180B ---- .180B .160 +.030 .130 1 7475 ---- .220B ---- .220B .200 +.030 .170 133 7500 ---- .270B ---- .270B .250 +.040 .210 7525 ---- .340B ---- .340B .310 +.060 .250 109 109 7550 ---- .410B ---- .410B .380 +.070 .310 7575 ---- .490B ---- .490B .460 +.090 .370 7600 .560 .580B .440A .530A .550 +.100 1 .450 1 1 7625 ---- .690B .520A .690B .650 +.120 .530 7650 ---- .800B .610A .800B .760 +.140 .620 7675 ---- .930B .700A .700A .880 +.150 .730 7700 ---- 1.060B .820A .820A 1.020 +.180 .840 7725 ---- 1.210B .940A .940A 1.160 +.190 .970 7750 ---- 1.370B 1.060A 1.060A 1.320 +.220 1.100 7775 ---- 1.530B 1.190A 1.190A 1.480 +.240 1.240 7800 ---- 1.710B 1.340A 1.340A 1.650 +.250 1.400 7825 ---- 1.890B 1.500A 1.500A 1.830 +.270 1.560 7850 ---- 2.080B ---- 2.080B 2.020 +.300 1.720 7875 ---- 2.270B ---- 2.270B 2.210 +.310 1.900 7900 ---- 2.480B ---- 2.480B 2.410 +.330 2.080 7925 ---- 2.680B ---- 2.680B 2.620 +.350 2.270 7950 ---- 2.900B ---- 2.900B 2.830 +.360 2.470 8000 ---- 3.340B ---- 3.340B 3.270 +.390 2.880 8050 ---- 3.790B ---- 3.790B 3.710 +.410 3.300 8100 ---- 4.250B ---- 4.250B 4.170 +.420 3.750 8150 ---- 4.720B ---- 4.720B 4.640 +.440 4.200 8200 ---- 5.190B ---- 5.190B 5.120 +.450 4.670 8250 ---- 5.670B ---- 5.670B 5.600 +.460 5.140 8300 ---- 6.160B ---- 6.160B 6.080 +.460 5.620 8350 ---- 6.650B ---- 6.650B 6.570 +.470 6.100 8400 ---- 7.140B ---- 7.140B 7.060 +.480 6.580 8450 ---- 7.630B ---- 7.630B 7.550 +.480 7.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 110 252 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 7050 ---- ---- ---- 6.360A 6.440 UNCH ---- 7100 ---- ---- ---- 5.870A 5.950 UNCH ---- 7150 ---- ---- ---- 5.390A 5.460 UNCH ---- 7200 ---- ---- ---- 4.910A 4.980 UNCH ---- 7250 ---- ---- ---- 4.440A 4.510 UNCH ---- 7300 ---- ---- ---- 3.980A 4.040 UNCH ---- 7350 ---- ---- ---- 3.530A 3.590 UNCH ---- 7400 ---- ---- ---- 3.110A 3.160 UNCH ---- 7450 ---- ---- ---- 2.710A 2.760 UNCH ---- 7500 ---- ---- ---- 2.350A 2.390 UNCH ---- 7550 ---- ---- ---- 2.000A 2.050 UNCH ---- 7575 ---- ---- ---- 1.850A 1.890 UNCH ---- 7600 ---- ---- ---- 1.700A 1.740 UNCH ---- 7625 ---- ---- ---- 1.570A 1.610 UNCH ---- 7650 ---- ---- ---- 1.440A 1.480 UNCH ---- 7675 ---- ---- ---- 1.320A 1.360 UNCH ---- 7700 ---- ---- ---- 1.220A 1.240 UNCH ---- 7725 ---- ---- ---- 1.110A 1.140 UNCH ---- 7750 ---- ---- ---- 1.020A 1.040 UNCH ---- 7775 ---- ---- ---- .930A .950 UNCH ---- 7800 ---- ---- ---- .850A .870 UNCH ---- 7825 ---- ---- ---- .780A .790 UNCH ---- 7850 ---- ---- ---- .710A .720 UNCH ---- 7875 ---- ---- ---- .650A .660 UNCH ---- 7900 ---- ---- ---- .590A .600 UNCH ---- 7925 ---- ---- ---- .540A .550 UNCH ---- 7950 ---- ---- ---- .490A .500 UNCH ---- 8000 ---- ---- ---- .410A .410 UNCH ---- 8050 ---- ---- ---- .350A .340 UNCH ---- 8100 ---- ---- ---- .290A .280 UNCH ---- 8150 ---- ---- ---- .240A .240 UNCH ---- 8200 ---- ---- ---- .200A .200 UNCH ---- 8250 ---- ---- ---- .170A .160 UNCH ---- 8300 ---- ---- ---- .140A .140 UNCH ---- 8350 ---- ---- ---- .120A .110 UNCH ---- 8400 ---- ---- ---- .100A .100 UNCH ---- 8450 ---- ---- ---- .080A .080 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 7050 ---- ---- ---- .020A .015 UNCH ---- 7100 ---- ---- ---- .030A .025 UNCH ---- 7150 ---- ---- ---- .040A .035 UNCH ---- 7200 ---- ---- ---- .050A .050 UNCH ---- 7250 ---- ---- ---- .070A .070 UNCH ---- 7300 ---- ---- ---- .100A .110 UNCH ---- 7350 ---- ---- ---- .140A .160 UNCH ---- 7400 ---- ---- ---- .190A .230 UNCH ---- 7450 ---- ---- ---- .270A .320 UNCH ---- 7500 ---- ---- ---- .370A .450 UNCH ---- 7550 ---- ---- ---- .500A .600 UNCH ---- 7575 ---- ---- ---- .570A .700 UNCH ---- 7600 ---- ---- ---- .660A .800 UNCH ---- 7625 ---- ---- ---- .750A .910 UNCH ---- 7650 ---- ---- ---- .850A 1.030 UNCH ---- 7675 ---- ---- ---- .960A 1.160 UNCH ---- 7700 ---- ---- ---- 1.080A 1.290 UNCH ---- 7725 ---- ---- ---- 1.200A 1.440 UNCH ---- 7750 ---- ---- ---- 1.330A 1.590 UNCH ---- 7775 ---- ---- ---- 1.470A 1.750 UNCH ---- 7800 ---- ---- ---- 1.620A 1.920 UNCH ---- 7825 ---- ---- ---- 1.780A 2.090 UNCH ---- 7850 ---- ---- ---- 1.940A 2.270 UNCH ---- 7875 ---- ---- ---- 2.230A 2.450 UNCH ---- 7900 ---- ---- ---- 2.410A 2.640 UNCH ---- 7925 ---- ---- ---- 2.590A 2.840 UNCH ---- 7950 ---- ---- ---- 2.770A 3.040 UNCH ---- 8000 ---- ---- ---- 3.170A 3.450 UNCH ---- 8050 ---- ---- ---- 3.570A 3.880 UNCH ---- 8100 ---- ---- ---- 3.990A 4.320 UNCH ---- 8150 ---- ---- ---- 4.430A 4.770 UNCH ---- 8200 ---- ---- ---- 4.870A 5.230 UNCH ---- 8250 ---- ---- ---- 5.320A 5.690 UNCH ---- 8300 ---- ---- ---- 5.780A 6.160 UNCH ---- 8350 ---- ---- ---- 6.410A 6.640 UNCH ---- 8400 ---- ---- ---- 6.880A 7.120 UNCH ---- 8450 ---- ---- ---- 7.360A 7.600 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6700 ---- ---- 9.870A 9.870A 9.950 -.500 10.450 6750 ---- ---- 9.370A 9.370A 9.450 -.500 9.950 6800 ---- ---- 8.870A 8.870A 8.950 -.500 9.450 6850 ---- ---- 8.370A 8.370A 8.450 -.500 8.950 6900 ---- ---- 7.870A 7.870A 7.950 -.500 8.450 6950 ---- ---- 7.380A 7.380A 7.450 -.500 7.950 7000 ---- ---- 6.880A 6.880A 6.950 -.500 7.450 7050 ---- ---- 6.380A 6.380A 6.450 -.500 6.950 7100 ---- ---- 5.880A 5.880A 5.950 -.500 6.450 7150 ---- ---- 5.380A 5.380A 5.450 -.500 5.950 7200 ---- ---- 4.880A 4.880A 4.950 -.500 5.450 7225 ---- ---- 4.630A 4.630A 4.700 -.500 5.200 7250 ---- ---- 4.380A 4.380A 4.450 -.500 4.950 7275 ---- ---- 4.130A 4.130A 4.200 -.500 4.700 7300 ---- ---- 3.880A 3.880A 3.950 -.500 4.450 7325 ---- ---- 3.630A 3.630A 3.700 -.500 4.200 7350 ---- ---- 3.380A 3.380A 3.450 -.500 3.950 7375 ---- ---- 3.130A 3.130A 3.200 -.500 3.700 7400 ---- ---- 2.880A 2.880A 2.950 -.500 3.450 7425 ---- ---- 2.620A 2.620A 2.700 -.500 3.200 2 7450 ---- ---- 2.380A 2.380A 2.450 -.510 2.960 7475 ---- ---- 2.130A 2.130A 2.200 -.510 2.710 7500 ---- ---- 1.890A 1.890A 1.960 -.500 2.460 5 7525 ---- ---- 1.650A 1.650A 1.720 -.500 2.220 1 7550 ---- ---- 1.420A 1.420A 1.480 -.500 1.980 52 7575 ---- ---- 1.190A 1.190A 1.260 -.490 1.750 7600 ---- ---- .990A .990A 1.050 -.480 1.530 3 7625 ---- ---- .800A .800A .860 -.460 1.320 7650 ---- ---- .640A .640A .680 -.440 1.120 7675 ---- ---- .500A .500A .530 -.410 .940 27 7700 ---- ---- .390A .390A .410 -.360 .770 31 7725 ---- ---- .300A .300A .310 -.320 .630 27 7750 ---- ---- .220A .220A .230 -.280 1 .510 159 7775 ---- ---- .170A .170A .160 -.240 .400 52 78 7800 .300 .300 .130A .220B .120 -.200 8 .320 434 426 7825 .180 .180 .090A .090A .080 -.170 1 .250 52 52 7850 .080 .080 .070 .070 .060 -.130 17 .190 38 99 7875 .090 .090 .045A .045A .040 -.110 8 .150 51 51 7900 ---- ---- .030A .030A .030 -.080 .110 760 812 7925 .025 .025 .025 .025 .020 -.070 20 .090 7950 ---- ---- .020A .020A .015 -.045 .060 76 130 8000 ---- ---- .010A .010A .005 -.030 .035 10 68 8050 ---- ---- .005A .005A .005 -.015 .020 11 62 8100 ---- ---- .005A .005A CAB -.010 .010 70 8150 ---- ---- ---- ---- CAB -.005 .005 48 8200 ---- ---- ---- ---- CAB -.005 .005 47 8250 ---- ---- ---- ---- CAB UNCH CAB 127 8300 ---- ---- ---- ---- CAB UNCH CAB 77 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 1484 2454 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 129 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 114 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 29 7375 ---- ---- ---- ---- CAB UNCH CAB 29 7400 ---- ---- ---- ---- CAB UNCH CAB 1 38 7425 ---- ---- ---- ---- CAB UNCH CAB 28 7450 ---- ---- ---- ---- CAB -.005 .005 44 7475 ---- ---- ---- ---- .005 UNCH .005 32 7500 ---- ---- ---- ---- .010 UNCH .010 32 7525 ---- ---- ---- ---- .020 UNCH .020 29 7550 ---- .035B ---- .035B .035 +.005 .030 1 29 7575 ---- .070B ---- .070B .060 +.015 .045 30 58 7600 .100 .110B .080 .110B .100 +.030 9 .070 27 60 7625 ---- .180B ---- .180B .160 +.050 .110 37 64 7650 .180 .270B .180 .230 .230 +.070 15 .160 26 53 7675 ---- .390B ---- .390B .330 +.100 1 .230 55 55 7700 .410 .520B .410 .350A .460 +.140 7 .320 65 65 7725 ---- .680B ---- .680B .610 +.180 .430 52 79 7750 ---- .850B ---- .850B .780 +.230 .550 53 91 7775 ---- 1.040B ---- 1.040B .960 +.260 .700 7800 ---- 1.250B ---- 1.250B 1.170 +.310 .860 7825 ---- 1.470B ---- 1.470B 1.380 +.340 1.040 7850 ---- 1.690B ---- 1.690B 1.610 +.370 1.240 7875 ---- 1.920B ---- 1.920B 1.840 +.400 1.440 7900 ---- 2.160B ---- 2.160B 2.080 +.420 1.660 7925 ---- 2.400B ---- 2.400B 2.320 +.440 1.880 7950 ---- 2.650B ---- 2.650B 2.560 +.450 2.110 8000 ---- 3.140B ---- 3.140B 3.050 +.470 2.580 8050 ---- 3.630B ---- 3.630B 3.550 +.490 3.060 8100 ---- 4.120B ---- 4.120B 4.050 +.500 3.550 8150 ---- 4.620B ---- 4.620B 4.550 +.500 4.050 8200 ---- 5.120B ---- 5.120B 5.050 +.510 4.540 8250 ---- 5.620B ---- 5.620B 5.550 +.510 5.040 8300 ---- 6.120B ---- 6.120B 6.050 +.510 5.540 8350 ---- 6.620B ---- 6.620B 6.550 +.510 6.040 8400 ---- 7.120B ---- 7.120B 7.050 +.510 6.540 8450 ---- 7.620B ---- 7.620B 7.550 +.510 7.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 347 1062 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.920 -.500 23.420 5500 ---- ---- ---- ---- 21.920 -.500 22.420 30 5600 ---- ---- ---- ---- 20.920 -.500 21.420 5700 ---- ---- ---- ---- 19.920 -.500 20.420 5800 ---- ---- ---- ---- 18.930 -.490 19.420 5900 ---- ---- ---- ---- 17.930 -.490 18.420 6000 ---- ---- ---- ---- 16.930 -.500 17.430 6100 ---- ---- ---- ---- 15.930 -.500 16.430 6200 ---- ---- ---- ---- 14.930 -.500 15.430 6300 ---- ---- ---- ---- 13.930 -.500 14.430 6400 ---- ---- ---- ---- 12.930 -.500 13.430 6450 ---- ---- ---- ---- 12.430 -.500 12.930 6500 ---- ---- ---- ---- 11.930 -.500 12.430 6550 ---- ---- ---- ---- 11.440 -.490 11.930 6600 ---- ---- ---- ---- 10.940 -.500 11.440 10 6650 ---- ---- ---- ---- 10.440 -.500 10.940 6700 ---- ---- ---- ---- 9.940 -.500 10.440 6750 ---- ---- ---- ---- 9.440 -.500 9.940 6800 ---- ---- ---- ---- 8.940 -.500 9.440 6850 ---- ---- ---- ---- 8.440 -.500 8.940 6900 ---- ---- ---- ---- 7.940 -.500 8.440 6950 ---- ---- ---- ---- 7.440 -.500 7.940 62 7000 ---- ---- ---- ---- 6.940 -.500 7.440 6 7050 ---- ---- ---- ---- 6.440 -.500 6.940 7100 ---- ---- ---- ---- 5.940 -.500 6.440 2 7150 ---- ---- ---- ---- 5.440 -.510 5.950 5 7200 ---- ---- ---- ---- 4.940 -.510 5.450 2 7225 ---- ---- ---- ---- 4.690 -.510 5.200 7250 ---- ---- ---- ---- 4.440 -.510 4.950 5 7275 ---- ---- ---- ---- 4.200 -.500 4.700 7300 ---- ---- ---- ---- 3.950 -.500 4.450 1 7325 ---- ---- 3.620A 3.620A 3.700 -.500 4.200 7350 ---- ---- 3.380A 3.380A 3.450 -.500 3.950 2 7375 ---- ---- 3.130A 3.130A 3.210 -.490 3.700 7400 ---- ---- 2.880A 2.880A 2.960 -.500 3.460 383 7425 ---- ---- 2.640A 2.640A 2.720 -.490 3.210 76 7450 ---- ---- 2.400A 2.400A 2.480 -.490 2.970 285 7475 ---- ---- 2.170A 2.170A 2.240 -.490 2.730 335 7500 ---- ---- 1.930A 1.930A 2.010 -.480 2.490 11 1761 7525 ---- ---- 1.710A 1.710A 1.780 -.480 2.260 26 7550 ---- ---- 1.500A 1.500A 1.560 -.480 2.040 722 7575 ---- ---- 1.310A 1.310A 1.360 -.460 1.820 2 7600 ---- ---- 1.130A 1.130A 1.170 -.450 1 1.620 15 1610 7625 ---- ---- .950A .950A 1.000 -.430 1.430 13 7650 .830 .830 .820A .930B .840 -.410 50 1.250 889 7675 ---- ---- .690A .690A .710 -.380 1.090 161 7700 .620 .970B .560A .560A .590 -.360 94 .950 26 1503 7725 ---- .830B .460A .460A .480 -.330 .810 230 7750 .440 .700B .380A .380A .400 -.290 31 .690 7 713 7775 ---- ---- .310A .310A .320 -.270 .590 27 27 7800 .280 .280 .260A .300B .260 -.240 2 .500 30 1273 7825 .240 .240 .210A .210A .210 -.210 8 .420 30 193 7850 .180 .180 .170A .170A .170 -.180 4 .350 61 649 7875 ---- ---- .140A .140A .130 -.160 .290 33 33 7900 .130 .130 .110 .110 .110 -.130 13 .240 482 1065 7925 .090 .090 .090 .090 .080 -.120 4 .200 28 26 7950 .080 .080 .070A .070A .070 -.090 2 .160 53 265 8000 ---- ---- .040A .040A .040 -.070 2 .110 59 2058 8050 .035 .035 .030A .030A .025 -.045 2 .070 52 173 8100 ---- ---- .020A .020A .015 -.035 .050 48 187 8150 ---- ---- .015A .015A .010 -.025 .035 52 528 8200 ---- ---- .010A .010A .005 -.020 .025 48 387 8250 ---- ---- .005A .005A .005 -.010 .015 38 72 8300 ---- ---- .005A .005A CAB -.010 .010 5 417 8350 ---- ---- .005A .005A CAB -.010 .010 20 128 8400 ---- ---- ---- ---- CAB -.005 .005 107 8450 ---- ---- ---- ---- CAB -.005 .005 9 8500 ---- ---- ---- ---- CAB -.005 .005 313 8550 ---- ---- ---- ---- CAB UNCH CAB 26 8600 ---- ---- ---- ---- CAB UNCH CAB 8 8650 ---- ---- ---- ---- CAB UNCH CAB 6 8700 ---- ---- ---- ---- CAB UNCH CAB 4 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 24 8900 ---- ---- ---- ---- CAB UNCH CAB 30 9000 ---- ---- ---- ---- CAB UNCH CAB 13 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9200 ---- ---- ---- ---- CAB UNCH CAB 7 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9400 ---- ---- ---- ---- CAB UNCH CAB 20 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.830 -.500 23.330 5500 ---- ---- ---- ---- 21.840 -.490 22.330 5600 ---- ---- ---- ---- 20.840 -.500 21.340 5700 ---- ---- ---- ---- 19.850 -.490 20.340 5800 ---- ---- ---- ---- 18.850 -.500 19.350 5900 ---- ---- ---- ---- 17.860 -.500 18.360 6000 ---- ---- ---- ---- 16.860 -.500 17.360 6100 ---- ---- ---- ---- 15.870 -.500 16.370 6200 ---- ---- ---- ---- 14.870 -.500 15.370 6300 ---- ---- ---- ---- 13.880 -.500 14.380 6400 ---- ---- ---- ---- 12.880 -.510 13.390 6450 ---- ---- ---- ---- 12.390 -.500 12.890 6500 ---- ---- ---- ---- 11.890 -.500 12.390 6550 ---- ---- ---- ---- 11.390 -.500 11.890 6600 ---- ---- ---- ---- 10.890 -.510 11.400 6650 ---- ---- ---- ---- 10.400 -.500 10.900 6700 ---- ---- ---- ---- 9.900 -.500 10.400 6750 ---- ---- ---- ---- 9.400 -.510 9.910 6800 ---- ---- 8.840A 8.840A 8.910 -.500 9.410 6850 ---- ---- 8.340A 8.340A 8.410 -.500 8.910 6900 ---- ---- 7.840A 7.840A 7.920 -.500 8.420 6950 ---- ---- 7.350A 7.350A 7.420 -.500 7.920 7000 ---- ---- 6.860A 6.860A 6.930 -.500 7.430 7050 ---- ---- 6.370A 6.370A 6.440 -.500 6.940 7100 ---- ---- 5.880A 5.880A 5.960 -.490 6.450 1 7150 ---- ---- 5.410A 5.410A 5.470 -.500 5.970 7200 ---- ---- 4.930A 4.930A 5.000 -.490 5.490 7250 ---- ---- 4.470A 4.470A 4.530 -.490 5.020 1 7300 ---- ---- 4.020A 4.020A 4.080 -.480 4.560 14 7350 ---- ---- 3.590A 3.590A 3.640 -.470 4.110 270 7400 ---- ---- 3.180A 3.180A 3.230 -.450 3.680 272 7450 ---- ---- 2.790A 2.790A 2.840 -.440 3.280 370 7500 ---- ---- 2.440A 2.440A 2.480 -.420 2.900 150 7550 ---- ---- 2.100A 2.100A 2.150 -.400 2.550 1 7600 ---- 2.250B 1.810A 1.810A 1.850 -.380 2.230 303 7650 ---- 1.950B 1.550A 1.550A 1.590 -.350 376 1.940 395 7700 1.410 1.420 1.310A 1.310A 1.350 -.330 482 1.680 2 737 7750 ---- ---- 1.110A 1.110A 1.150 -.290 1 1.440 284 7800 1.200 1.240B .960A .960A .980 -.260 381 1.240 3 237 7850 .850 .850 .810A .810A .820 -.240 2 1.060 2 213 7900 ---- ---- .690A .690A .700 -.210 437 .910 3 535 7950 .580 .780B .570 .600B .590 -.180 277 .770 1 192 8000 .620 .620 .490A .490A .490 -.170 4 .660 8 447 8050 ---- ---- .420A .420A .420 -.140 4 .560 182 428 8100 ---- ---- .360A .360A .350 -.130 5 .480 4 598 8150 ---- ---- .300A .300A .300 -.110 3 .410 6 8 8200 ---- ---- .260A .260A .250 -.100 1 .350 134 762 8250 ---- ---- .220A .220A .210 -.090 1 .300 456 529 8300 ---- ---- .190A .190A .180 -.070 5 .250 1 159 8350 ---- ---- .160A .160A .150 -.070 1 .220 3 172 8400 ---- ---- .140A .140A .130 -.060 1 .190 1 7 8450 ---- ---- .120A .120A .110 -.050 .160 98 8500 ---- ---- .100A .100A .090 -.050 .140 310 8550 ---- ---- .090A .090A .080 -.040 .120 7 8600 ---- ---- .070A .070A .070 -.030 .100 1488 8650 ---- ---- .060A .060A .060 -.030 .090 290 8700 ---- ---- .060A .060A .050 -.030 .080 397 8800 ---- ---- .040A .040A .040 -.020 .060 44 8900 ---- ---- .035A .035A .035 -.010 2 .045 9 9000 ---- ---- .030A .030A .025 -.010 .035 17 9100 ---- ---- .025A .025A .020 -.010 .030 2 9200 ---- ---- ---- ---- .020 UNCH .020 5 9300 ---- ---- .015A .015A .015 -.005 .020 11 9400 ---- ---- ---- ---- .010 -.005 .015 4 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 -.010 .020 97 10100 ---- ---- ---- ---- .010 -.010 .020 10200 ---- ---- ---- ---- .010 -.005 .015 10300 ---- ---- ---- ---- .010 -.005 .015 10400 ---- ---- ---- ---- .005 -.010 .015 10500 ---- ---- ---- ---- .005 -.005 .010 10600 ---- ---- ---- ---- .005 -.005 .010 10700 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- 22.730 -.490 23.220 5500 ---- ---- ---- ---- 21.740 -.490 22.230 5600 ---- ---- ---- ---- 20.750 -.490 21.240 5700 ---- ---- ---- ---- 19.760 -.490 20.250 5800 ---- ---- 18.700A 18.700A 18.770 -.490 19.260 5900 ---- ---- 17.710A 17.710A 17.780 -.490 18.270 6000 ---- ---- 16.720A 16.720A 16.790 -.490 17.280 6100 ---- ---- 15.720A 15.720A 15.800 -.490 16.290 6200 ---- ---- 14.730A 14.730A 14.810 -.490 15.300 6300 ---- ---- 13.750A 13.750A 13.810 -.500 14.310 6400 ---- ---- 12.760A 12.760A 12.830 -.490 13.320 6450 ---- ---- 12.260A 12.260A 12.330 -.500 12.830 6500 ---- ---- 11.770A 11.770A 11.840 -.490 12.330 6550 ---- ---- 11.270A 11.270A 11.350 -.490 11.840 6600 ---- ---- 10.780A 10.780A 10.850 -.500 11.350 6650 ---- ---- 10.290A 10.290A 10.360 -.490 10.850 6700 ---- ---- 9.800A 9.800A 9.870 -.490 10.360 2 6750 ---- ---- 9.300A 9.300A 9.380 -.490 9.870 6800 ---- ---- 8.810A 8.810A 8.890 -.490 9.380 6850 ---- ---- 8.320A 8.320A 8.400 -.490 8.890 6900 ---- ---- 7.840A 7.840A 7.910 -.490 8.400 6950 ---- ---- 7.360A 7.360A 7.430 -.490 7.920 1 7000 ---- ---- 6.880A 6.880A 6.950 -.490 7.440 7050 ---- ---- 6.410A 6.410A 6.480 -.480 6.960 7100 ---- ---- 5.940A 5.940A 6.010 -.480 6.490 1 7150 ---- ---- 5.480A 5.480A 5.540 -.480 6.020 7200 ---- ---- 5.040A 5.040A 5.090 -.470 5.560 275 7250 ---- ---- 4.600A 4.600A 4.660 -.460 5.120 7300 ---- ---- 4.190A 4.190A 4.230 -.460 4.690 4 7350 ---- ---- 3.790A 3.790A 3.830 -.450 4.280 98 7400 ---- ---- 3.410A 3.410A 3.450 -.430 3.880 96 7450 ---- ---- 3.060A 3.060A 3.100 -.410 3.510 56 7500 ---- ---- 2.730A 2.730A 2.770 -.400 3.170 81 7550 ---- ---- 2.420A 2.420A 2.460 -.380 2.840 402 7600 ---- 2.550B 2.140A 2.140A 2.180 -.360 2.540 318 7650 ---- ---- 1.890A 1.890A 1.930 -.340 2.270 819 7700 ---- ---- 1.660A 1.660A 1.700 -.320 2.020 1171 7750 ---- ---- 1.460A 1.460A 1.500 -.290 1.790 497 7800 ---- ---- 1.280A 1.280A 1.320 -.270 7 1.590 1 644 7850 ---- ---- 1.130A 1.130A 1.160 -.250 1.410 7 7900 ---- ---- .990A .990A 1.020 -.230 1.250 1083 7950 ---- ---- .870A .870A .890 -.210 1.100 225 8000 ---- ---- .770A .770A .780 -.200 .980 3 278 8050 ---- ---- .680A .680A .690 -.170 .860 22 8100 ---- ---- .600A .600A .600 -.160 .760 3 225 8150 ---- ---- .530A .530A .530 -.150 .680 1 36 8200 ---- ---- .470A .470A .470 -.130 7 .600 4 53 8250 ---- ---- .420A .420A .410 -.120 .530 20 8300 ---- ---- .370A .370A .360 -.110 .470 41 8350 ---- ---- .330A .330A .320 -.090 .410 45 8400 .390 .390 .290A .290A .280 -.090 4 .370 6 2854 8450 .340 .340 .250 .250 .250 -.070 2 .320 2 8 8500 .220 .220 .210 .210 .220 -.070 3 .290 6 116 8550 ---- ---- .210A .210A .190 -.070 .260 13 8600 ---- ---- .180A .170A .170 -.060 4 .230 6 45 8650 ---- ---- .160A .160A .150 -.050 .200 42 8700 .120 .120 .120 .120 .140 -.040 1 .180 34 8750 ---- ---- .130A .130A .120 -.040 .160 9 8800 ---- ---- .120A .120A .110 -.030 .140 21 8850 ---- ---- .110A .110A .100 -.030 .130 18 8900 ---- ---- .100A .100A .090 -.020 .110 1736 8950 ---- ---- .090A .090A .080 -.020 .100 9000 ---- ---- .080A .080A .070 -.020 .090 199 9050 ---- ---- .070A .070A .060 -.020 .080 2 9100 ---- ---- .070A .070A .060 -.020 .080 13 9150 ---- ---- .060A .060A .050 -.020 .070 9200 ---- ---- ---- ---- .045 -.015 .060 97 9250 ---- ---- .050A .050A .040 -.020 .060 4 9300 ---- ---- ---- ---- .040 -.010 .050 6 9350 ---- ---- ---- ---- .035 -.015 .050 9400 ---- ---- ---- ---- .030 -.015 .045 15 9450 ---- ---- ---- ---- .030 -.010 .040 9500 ---- ---- ---- ---- .025 -.015 .040 66 9550 ---- ---- ---- ---- .025 -.010 .035 9600 ---- ---- ---- ---- .020 -.015 .035 3 9650 ---- ---- ---- ---- .020 -.010 .030 9700 ---- ---- ---- ---- .020 -.010 .030 3 9750 ---- ---- ---- ---- .015 -.010 .025 9800 ---- ---- ---- ---- .015 -.010 .025 3 9900 ---- ---- ---- ---- .015 -.010 .025 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.650 -.470 23.120 5600 ---- ---- ---- ---- 21.660 -.470 22.130 5700 ---- ---- ---- ---- 20.670 -.470 21.140 5800 ---- ---- ---- ---- 19.690 -.470 20.160 5900 ---- ---- ---- ---- 18.700 -.470 19.170 6000 ---- ---- ---- ---- 17.710 -.480 18.190 6100 ---- ---- ---- ---- 16.720 -.480 17.200 6200 ---- ---- ---- ---- 15.740 -.480 16.220 6300 ---- ---- ---- ---- 14.750 -.490 15.240 6400 ---- ---- ---- ---- 13.760 -.490 14.250 6500 ---- ---- ---- ---- 12.780 -.490 13.270 6550 ---- ---- ---- ---- 12.290 -.490 12.780 6600 ---- ---- ---- ---- 11.800 -.490 12.290 6650 ---- ---- ---- ---- 11.310 -.490 11.800 6700 ---- ---- ---- ---- 10.820 -.490 11.310 6750 ---- ---- ---- ---- 10.330 -.500 10.830 6800 ---- ---- ---- ---- 9.840 -.500 10.340 6850 ---- ---- ---- ---- 9.360 -.490 9.850 6900 ---- ---- ---- ---- 8.880 -.490 9.370 6950 ---- ---- ---- ---- 8.400 -.490 8.890 7000 ---- ---- ---- ---- 7.930 -.480 8.410 7050 ---- ---- ---- ---- 7.460 -.470 7.930 7100 ---- ---- ---- ---- 7.000 -.460 7.460 7150 ---- ---- ---- ---- 6.550 -.450 7.000 7200 ---- ---- ---- ---- 6.100 -.450 6.550 7250 ---- ---- ---- ---- 5.670 -.430 6.100 7300 ---- ---- ---- ---- 5.240 -.430 5.670 7350 ---- ---- ---- ---- 4.830 -.420 5.250 7400 ---- ---- ---- ---- 4.440 -.410 4.850 500 7450 ---- ---- ---- ---- 4.060 -.400 4.460 7500 ---- ---- 3.780A 3.780A 3.700 -.400 4.100 7550 ---- ---- 3.440A 3.440A 3.360 -.390 3.750 1 7600 ---- ---- 3.010A 3.010A 3.050 -.370 3.420 1 7650 ---- ---- 2.720A 2.720A 2.750 -.370 3.120 7700 ---- ---- 2.450A 2.450A 2.480 -.350 2.830 7750 ---- ---- 2.210A 2.210A 2.240 -.320 2.560 3 7800 ---- ---- 1.980A 1.980A 2.010 -.300 2.310 5 7850 ---- ---- 1.780A 1.780A 1.810 -.280 2.090 7900 ---- 1.890B 1.610A 1.610A 1.620 -.260 1.880 7950 ---- 1.700B 1.440A 1.440A 1.460 -.230 1.690 8000 ---- 1.530B 1.300A 1.300A 1.310 -.210 1.520 6 18 8050 ---- 1.380B 1.170A 1.380B 1.180 -.190 1.370 277 8100 ---- ---- 1.050A 1.050A 1.060 -.180 1.240 2 8150 ---- ---- .960A .960A .950 -.170 1.120 3 8200 ---- ---- .850A .850A .860 -.150 1.010 5 7 8250 ---- ---- .780A .780A .770 -.140 .910 62 8300 ---- ---- .700A .700A .700 -.120 .820 64 8350 ---- ---- .630A .630A .630 -.120 .750 1 8400 ---- ---- .570A .570A .570 -.110 .680 3 8450 ---- ---- .520A .520A .510 -.100 .610 8500 ---- ---- .470A .470A .460 -.090 .550 4 8550 ---- ---- .430A .430A .420 -.080 .500 2 2 8600 ---- ---- .390A .390A .380 -.070 .450 8700 ---- ---- .320A .320A .310 -.060 .370 5 75 8800 ---- ---- .260A .260A .250 -.060 .310 1 8900 ---- ---- .220A .220A .200 -.050 .250 1 9000 ---- ---- .180A .180A .170 -.040 .210 1 9100 ---- ---- .150A .130A .140 -.030 1 .170 9200 ---- ---- .130A .130A .120 -.020 .140 1 9300 ---- ---- .110A .110A .100 -.020 .120 2 9400 ---- ---- .090A .090A .080 -.020 .100 9500 ---- ---- .080A .080A .070 -.020 .090 1 9600 ---- ---- ---- ---- .060 -.010 .070 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.560 -.470 23.030 5600 ---- ---- ---- ---- 21.580 -.470 22.050 5700 ---- ---- ---- ---- 20.600 -.470 21.070 5800 ---- ---- ---- ---- 19.610 -.470 20.080 5900 ---- ---- ---- ---- 18.630 -.470 19.100 6000 ---- ---- ---- ---- 17.650 -.470 18.120 6100 ---- ---- ---- ---- 16.670 -.470 17.140 6200 ---- ---- ---- ---- 15.690 -.470 16.160 6300 ---- ---- ---- ---- 14.710 -.470 15.180 6400 ---- ---- ---- ---- 13.730 -.470 14.200 6500 ---- ---- ---- ---- 12.750 -.470 13.220 6550 ---- ---- ---- ---- 12.260 -.480 12.740 6600 ---- ---- ---- ---- 11.780 -.470 12.250 6650 ---- ---- ---- ---- 11.290 -.470 11.760 6700 ---- ---- ---- ---- 10.810 -.470 11.280 6750 ---- ---- ---- ---- 10.330 -.470 10.800 6800 ---- ---- ---- ---- 9.850 -.470 10.320 6850 ---- ---- ---- ---- 9.370 -.470 9.840 6900 ---- ---- ---- ---- 8.890 -.480 9.370 6950 ---- ---- ---- ---- 8.420 -.470 8.890 7000 ---- ---- ---- ---- 7.960 -.470 8.430 7050 ---- ---- ---- ---- 7.500 -.470 7.970 7100 ---- ---- ---- ---- 7.050 -.460 7.510 7150 ---- ---- ---- ---- 6.610 -.460 7.070 7200 ---- ---- ---- ---- 6.170 -.460 6.630 7250 ---- ---- ---- ---- 5.750 -.450 6.200 7300 ---- ---- ---- ---- 5.350 -.440 5.790 7350 ---- ---- ---- ---- 4.950 -.440 5.390 7400 ---- ---- ---- ---- 4.580 -.430 5.010 7450 ---- ---- ---- ---- 4.220 -.420 4.640 7500 ---- ---- 3.970A 3.970A 3.870 -.420 4.290 7550 ---- ---- 3.520A 3.520A 3.550 -.400 3.950 7600 ---- ---- 3.210A 3.210A 3.250 -.380 3.630 7650 ---- ---- 2.930A 2.930A 2.960 -.370 3.330 1 7700 ---- ---- 2.670A 2.670A 2.700 -.350 3.050 50 7750 ---- ---- 2.430A 2.430A 2.460 -.330 2.790 7800 ---- ---- 2.210A 2.210A 2.230 -.310 2.540 7850 ---- ---- 2.010A 2.010A 2.030 -.290 2.320 1 7900 ---- ---- 1.830A 1.830A 1.840 -.280 2.120 1 7950 ---- ---- 1.670A 1.670A 1.670 -.260 1.930 8000 1.500 1.500 1.500 1.510B 1.520 -.240 1 1.760 300 8050 ---- ---- 1.380A 1.380A 1.380 -.220 1.600 8100 ---- ---- 1.260A 1.260A 1.260 -.200 1.460 8150 ---- ---- 1.140A 1.140A 1.150 -.180 1.330 12 8200 ---- ---- 1.050A 1.050A 1.040 -.170 1.210 8250 ---- ---- .960A .960A .950 -.150 1.100 8300 ---- ---- .880A .880A .870 -.140 1.010 1 8350 ---- ---- .800A .800A .790 -.130 .920 8400 ---- ---- .730A .730A .720 -.120 .840 8450 ---- ---- .670A .670A .660 -.110 .770 8500 ---- ---- .610A .610A .600 -.100 .700 8550 ---- ---- .560A .560A .550 -.090 .640 8600 ---- ---- .510A .510A .500 -.090 .590 1 8700 ---- ---- .430A .430A .410 -.080 .490 1 8800 ---- ---- .370A .370A .350 -.060 .410 8900 ---- ---- .310A .310A .290 -.060 .350 9000 ---- ---- .260A .260A .240 -.060 .300 1 9100 ---- ---- .220A .220A .210 -.040 .250 9200 ---- ---- .180A .180A .180 -.030 .210 9300 ---- ---- .160A .160A .150 -.030 .180 9400 ---- ---- .140A .140A .130 -.030 .160 9500 ---- ---- .120A .120A .120 -.020 .140 9600 ---- ---- .110A .110A .100 -.020 .120 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- .090A .090A .090 -.010 .100 1 10100 ---- ---- .080A .080A .080 -.010 .090 10200 ---- ---- ---- ---- .070 -.010 .080 10300 ---- ---- ---- ---- .060 -.020 .080 10400 ---- ---- ---- ---- .050 -.020 .070 10500 ---- ---- ---- ---- .045 -.015 .060 10600 ---- ---- ---- ---- .040 -.020 .060 10700 ---- ---- ---- ---- .040 -.020 .060 5500 ---- ---- ---- ---- 22.470 -.460 22.930 5600 ---- ---- ---- ---- 21.490 -.460 21.950 5700 ---- ---- ---- ---- 20.510 -.460 20.970 5800 ---- ---- ---- ---- 19.530 -.470 20.000 5900 ---- ---- ---- ---- 18.550 -.470 19.020 6000 ---- ---- ---- ---- 17.570 -.470 18.040 6100 ---- ---- ---- ---- 16.600 -.470 17.070 6200 ---- ---- ---- ---- 15.620 -.470 16.090 6300 ---- ---- ---- ---- 14.650 -.470 15.120 6400 ---- ---- ---- ---- 13.680 -.470 14.150 6500 ---- ---- ---- ---- 12.710 -.470 13.180 6550 ---- ---- ---- ---- 12.230 -.460 12.690 6600 ---- ---- ---- ---- 11.740 -.470 12.210 6650 ---- ---- ---- ---- 11.270 -.460 11.730 6700 ---- ---- ---- ---- 10.790 -.460 11.250 6750 ---- ---- ---- ---- 10.310 -.470 10.780 6800 ---- ---- ---- ---- 9.840 -.460 10.300 6850 ---- ---- ---- ---- 9.370 -.460 9.830 6900 ---- ---- ---- ---- 8.910 -.460 9.370 6950 ---- ---- ---- ---- 8.450 -.460 8.910 7000 ---- ---- ---- ---- 8.000 -.450 8.450 7050 ---- ---- ---- ---- 7.550 -.450 8.000 7100 ---- ---- ---- ---- 7.110 -.450 7.560 7150 ---- ---- ---- ---- 6.680 -.450 7.130 7200 ---- ---- ---- ---- 6.270 -.430 6.700 7250 ---- ---- ---- ---- 5.860 -.430 6.290 4 7300 ---- ---- ---- ---- 5.460 -.430 5.890 7350 ---- ---- ---- ---- 5.080 -.420 5.500 7400 ---- ---- ---- ---- 4.710 -.420 5.130 7450 ---- ---- 4.460A 4.460A 4.360 -.410 4.770 7500 ---- ---- 4.120A 4.120A 4.030 -.390 4.420 7550 ---- ---- 3.680A 3.680A 3.710 -.380 4.090 1 7600 ---- ---- 3.390A 3.390A 3.410 -.370 3.780 7650 ---- ---- 3.110A 3.110A 3.130 -.360 3.490 1 7700 ---- ---- 2.850A 2.850A 2.870 -.350 3.220 5 7750 ---- ---- 2.620A 2.620A 2.630 -.330 2.960 7800 ---- ---- 2.400A 2.400A 2.410 -.310 2.720 4 7850 ---- ---- 2.190A 2.190A 2.210 -.290 2.500 7900 ---- ---- 2.010A 2.010A 2.020 -.280 2.300 7950 ---- ---- 1.840A 1.840A 1.850 -.260 2.110 8000 ---- ---- 1.690A 1.690A 1.700 -.240 1.940 677 8050 ---- ---- 1.550A 1.550A 1.560 -.220 1.780 8100 ---- ---- 1.420A 1.420A 1.430 -.200 1.630 605 8150 ---- ---- 1.310A 1.310A 1.310 -.190 1.500 4 8200 ---- ---- 1.200A 1.200A 1.200 -.180 1.380 8250 ---- ---- 1.120A 1.120A 1.110 -.160 1.270 2 8300 ---- ---- 1.030A 1.030A 1.020 -.150 1.170 30 8350 ---- ---- .950A .950A .930 -.150 1.080 8400 ---- ---- .870A .870A .860 -.140 1.000 1 8450 ---- ---- .800A .800A .790 -.130 .920 8500 ---- ---- .740A .740A .730 -.120 .850 1 1000 8550 ---- ---- .690A .690A .670 -.110 .780 8600 ---- ---- .630A .630A .610 -.110 .720 1208 8650 ---- ---- .590A .590A .570 -.100 .670 8700 ---- ---- .540A .540A .520 -.090 .610 2 8750 ---- ---- .500A .500A .480 -.090 .570 8800 ---- ---- .460A .460A .440 -.080 .520 8850 ---- ---- .430A .430A .410 -.070 .480 8900 ---- ---- .400A .400A .380 -.070 .450 1 8950 ---- ---- .370A .370A .350 -.060 .410 9000 ---- ---- .340A .340A .320 -.060 .380 1 9050 ---- ---- .320A .320A .300 -.060 .360 9100 ---- ---- .300A .300A .280 -.050 .330 604 9150 ---- ---- .280A .280A .260 -.050 .310 9200 ---- ---- .260A .260A .240 -.040 .280 9250 ---- ---- .240A .240A .220 -.040 .260 9300 ---- ---- .230A .230A .210 -.030 .240 9350 ---- ---- .210A .210A .200 -.030 .230 3 9400 ---- ---- .200A .200A .180 -.030 .210 9450 ---- ---- .180A .180A .170 -.030 .200 9500 ---- ---- .170A .170A .160 -.020 .180 9550 ---- ---- .160A .160A .150 -.020 .170 9600 ---- ---- .150A .150A .140 -.020 .160 9650 ---- ---- .140A .140A .130 -.020 .150 9700 ---- ---- ---- ---- .120 -.020 .140 9750 ---- ---- ---- ---- .120 -.010 .130 9800 ---- ---- .120A .120A .110 -.020 .130 9900 ---- ---- ---- ---- .100 -.010 .110 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 22.380 -.410 22.790 5700 ---- ---- ---- ---- 21.410 -.410 21.820 5800 ---- ---- ---- ---- 20.430 -.420 20.850 5900 ---- ---- ---- ---- 19.460 -.410 19.870 6000 ---- ---- ---- ---- 18.480 -.420 18.900 6100 ---- ---- ---- ---- 17.510 -.420 17.930 6200 ---- ---- ---- ---- 16.540 -.420 16.960 6300 ---- ---- ---- ---- 15.570 -.420 15.990 6400 ---- ---- ---- ---- 14.600 -.420 15.020 6500 ---- ---- ---- ---- 13.640 -.420 14.060 6600 ---- ---- ---- ---- 12.680 -.410 13.090 6650 ---- ---- ---- ---- 12.200 -.420 12.620 6700 ---- ---- ---- ---- 11.720 -.420 12.140 6750 ---- ---- ---- ---- 11.250 -.410 11.660 6800 ---- ---- ---- ---- 10.770 -.420 11.190 6850 ---- ---- ---- ---- 10.300 -.410 10.710 6900 ---- ---- ---- ---- 9.830 -.420 10.250 6950 ---- ---- ---- ---- 9.370 -.410 9.780 7000 ---- ---- ---- ---- 8.920 -.410 9.330 7050 ---- ---- ---- ---- 8.470 -.410 8.880 7100 ---- ---- ---- ---- 8.030 -.400 8.430 7150 ---- ---- ---- ---- 7.590 -.410 8.000 7200 ---- ---- ---- ---- 7.170 -.400 7.570 7250 ---- ---- ---- ---- 6.760 -.390 7.150 7300 ---- ---- ---- ---- 6.350 -.390 6.740 7350 ---- ---- ---- ---- 5.960 -.390 6.350 7400 ---- ---- ---- ---- 5.580 -.380 5.960 7450 ---- ---- ---- ---- 5.210 -.370 5.580 7500 ---- ---- ---- ---- 4.860 -.360 5.220 7550 ---- ---- ---- ---- 4.520 -.350 4.870 7600 ---- ---- ---- ---- 4.190 -.340 4.530 7650 ---- ---- 3.850A 3.850A 3.880 -.340 4.220 7700 ---- ---- 3.560A 3.560A 3.590 -.320 3.910 7750 ---- ---- 3.290A 3.290A 3.320 -.310 3.630 7800 ---- ---- 3.030A 3.030A 3.060 -.310 3.370 7850 ---- ---- 2.800A 2.800A 2.830 -.290 3.120 7900 ---- ---- 2.580A 2.580A 2.610 -.280 2.890 7950 ---- ---- 2.390A 2.390A 2.400 -.280 2.680 8000 ---- ---- 2.200A 2.200A 2.220 -.260 2.480 1 8050 ---- ---- 2.030A 2.030A 2.040 -.260 2.300 8100 ---- ---- 1.870A 1.870A 1.880 -.240 2.120 8150 ---- ---- 1.730A 1.730A 1.740 -.230 1.970 8200 ---- ---- 1.600A 1.600A 1.600 -.220 1.820 8250 ---- ---- 1.480A 1.480A 1.480 -.200 1.680 5 8300 ---- ---- 1.370A 1.370A 1.370 -.190 1.560 8350 ---- ---- 1.280A 1.280A 1.270 -.180 1.450 8400 ---- ---- 1.190A 1.190A 1.170 -.170 1.340 8450 ---- ---- 1.100A 1.100A 1.080 -.160 1.240 8500 ---- ---- 1.020A 1.020A 1.000 -.150 1.150 8550 ---- ---- .950A .950A .930 -.140 1.070 8600 ---- ---- .880A .880A .860 -.140 1.000 8650 ---- ---- .820A .820A .800 -.130 .930 8700 ---- ---- .760A .760A .740 -.120 .860 8800 ---- ---- .660A .660A .640 -.110 .750 8900 ---- ---- .580A .580A .560 -.090 .650 9000 ---- ---- .500A .500A .480 -.080 .560 9100 ---- ---- .440A .440A .420 -.070 .490 6 9200 ---- ---- .390A .390A .370 -.060 .430 9300 ---- ---- .350A .350A .320 -.060 .380 9400 ---- ---- .310A .310A .280 -.050 .330 9500 ---- ---- .280A .280A .250 -.040 .290 9600 ---- ---- .250A .250A .220 -.040 .260 9700 ---- ---- .220A .220A .190 -.040 .230 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.360 -.420 20.780 5900 ---- ---- ---- ---- 19.390 -.420 19.810 6000 ---- ---- ---- ---- 18.430 -.410 18.840 6100 ---- ---- ---- ---- 17.460 -.410 17.870 6200 ---- ---- ---- ---- 16.490 -.420 16.910 6300 ---- ---- ---- ---- 15.530 -.420 15.950 6400 ---- ---- ---- ---- 14.570 -.420 14.990 6500 ---- ---- ---- ---- 13.610 -.420 14.030 6600 ---- ---- ---- ---- 12.660 -.420 13.080 6700 ---- ---- ---- ---- 11.710 -.420 12.130 6750 ---- ---- ---- ---- 11.240 -.420 11.660 6800 ---- ---- ---- ---- 10.780 -.420 11.200 6850 ---- ---- ---- ---- 10.310 -.420 10.730 6900 ---- ---- ---- ---- 9.860 -.410 10.270 6950 ---- ---- ---- ---- 9.400 -.420 9.820 7000 ---- ---- ---- ---- 8.950 -.420 9.370 7050 ---- ---- ---- ---- 8.510 -.410 8.920 7100 ---- ---- ---- ---- 8.080 -.410 8.490 7150 ---- ---- ---- ---- 7.650 -.410 8.060 7200 ---- ---- ---- ---- 7.230 -.400 7.630 7250 ---- ---- ---- ---- 6.820 -.400 7.220 7300 ---- ---- ---- ---- 6.430 -.390 6.820 7350 ---- ---- ---- ---- 6.040 -.390 6.430 7400 ---- ---- ---- ---- 5.670 -.380 6.050 7450 ---- ---- ---- ---- 5.310 -.370 5.680 7500 ---- ---- ---- ---- 4.960 -.370 5.330 7550 ---- ---- ---- ---- 4.630 -.360 4.990 7600 ---- ---- 4.300A 4.300A 4.310 -.360 4.670 7650 ---- ---- 3.980A 3.980A 4.010 -.350 4.360 7700 ---- ---- 3.700A 3.700A 3.730 -.330 4.060 7750 ---- ---- 3.430A 3.430A 3.460 -.330 3.790 1 7800 ---- ---- 3.180A 3.180A 3.210 -.320 3.530 7850 ---- ---- 2.940A 2.940A 2.970 -.310 3.280 7900 ---- ---- 2.730A 2.730A 2.750 -.300 3.050 7950 ---- ---- 2.530A 2.530A 2.550 -.280 2.830 8000 ---- ---- 2.340A 2.340A 2.360 -.270 2.630 8050 ---- ---- 2.170A 2.170A 2.180 -.270 2.450 8100 ---- ---- 2.010A 2.010A 2.020 -.250 2.270 8150 ---- ---- 1.870A 1.870A 1.880 -.230 2.110 8200 ---- ---- 1.740A 1.740A 1.740 -.230 1.970 8250 ---- ---- 1.610A 1.610A 1.620 -.210 1.830 8300 ---- ---- 1.500A 1.500A 1.500 -.200 1.700 8350 ---- ---- 1.400A 1.400A 1.400 -.180 1.580 8400 ---- ---- 1.300A 1.300A 1.300 -.180 1.480 8450 ---- ---- 1.220A 1.220A 1.210 -.170 1.380 8500 ---- ---- 1.140A 1.140A 1.120 -.160 1.280 1 8550 ---- ---- 1.060A 1.060A 1.040 -.160 1.200 8600 ---- ---- .990A .990A .970 -.150 1.120 8650 ---- ---- .930A .930A .900 -.140 1.040 5 8700 ---- ---- .870A .870A .840 -.130 .970 8800 ---- ---- .760A .760A .730 -.120 .850 8900 ---- ---- .670A .670A .640 -.100 .740 9000 ---- ---- .590A .590A .560 -.090 .650 9100 ---- ---- .520A .520A .490 -.080 .570 9200 ---- ---- .460A .460A .430 -.080 .510 9300 ---- ---- .410A .410A .380 -.070 .450 9400 ---- ---- .370A .370A .340 -.050 .390 9500 ---- ---- .330A .330A .300 -.050 .350 9600 ---- ---- .300A .300A .270 -.040 .310 9700 ---- ---- .270A .270A .240 -.040 .280 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .200 -.040 .240 12 10100 ---- ---- ---- ---- .180 -.040 .220 10200 ---- ---- ---- ---- .160 -.040 .200 10300 ---- ---- ---- ---- .150 -.030 .180 10400 ---- ---- ---- ---- .130 -.040 .170 10500 ---- ---- ---- ---- .120 -.030 .150 5600 ---- ---- ---- ---- 22.220 -.410 22.630 5700 ---- ---- ---- ---- 21.260 -.410 21.670 5800 ---- ---- ---- ---- 20.290 -.410 20.700 5900 ---- ---- ---- ---- 19.330 -.410 19.740 6000 ---- ---- ---- ---- 18.360 -.420 18.780 6100 ---- ---- ---- ---- 17.400 -.420 17.820 6200 ---- ---- ---- ---- 16.440 -.420 16.860 6300 ---- ---- ---- ---- 15.480 -.420 15.900 6400 ---- ---- ---- ---- 14.530 -.420 14.950 6500 ---- ---- ---- ---- 13.580 -.420 14.000 6600 ---- ---- ---- ---- 12.640 -.410 13.050 6650 ---- ---- ---- ---- 12.170 -.420 12.590 6700 ---- ---- ---- ---- 11.700 -.420 12.120 6750 ---- ---- ---- ---- 11.240 -.410 11.650 6800 ---- ---- ---- ---- 10.780 -.410 11.190 6850 ---- ---- ---- ---- 10.320 -.420 10.740 6900 ---- ---- ---- ---- 9.870 -.410 10.280 6950 ---- ---- ---- ---- 9.420 -.410 9.830 7000 ---- ---- ---- ---- 8.980 -.410 9.390 5 7050 ---- ---- ---- ---- 8.550 -.410 8.960 7100 ---- ---- ---- ---- 8.120 -.410 8.530 7150 ---- ---- ---- ---- 7.710 -.400 8.110 7200 ---- ---- ---- ---- 7.300 -.390 7.690 7250 ---- ---- ---- ---- 6.900 -.390 7.290 7300 ---- ---- ---- ---- 6.510 -.390 6.900 7350 ---- ---- ---- ---- 6.140 -.370 6.510 7400 ---- ---- ---- ---- 5.770 -.370 6.140 7450 ---- ---- ---- ---- 5.410 -.370 5.780 7500 ---- ---- ---- ---- 5.070 -.360 5.430 7550 ---- ---- ---- ---- 4.750 -.340 5.090 7600 ---- ---- 4.420A 4.420A 4.430 -.340 4.770 7650 ---- ---- 4.120A 4.120A 4.130 -.340 4.470 3 7700 ---- ---- 3.820A 3.820A 3.850 -.330 4.180 1 7750 ---- ---- 3.550A 3.550A 3.590 -.310 3.900 7800 ---- ---- 3.310A 3.310A 3.340 -.310 3.650 2 7850 ---- ---- 3.080A 3.080A 3.100 -.300 3.400 7900 ---- ---- 2.860A 2.860A 2.880 -.300 3.180 9 7950 ---- ---- 2.660A 2.660A 2.680 -.280 2.960 3 8000 ---- ---- 2.480A 2.480A 2.490 -.280 2.770 1 8050 ---- ---- 2.300A 2.300A 2.310 -.270 2.580 8100 ---- ---- 2.140A 2.140A 2.150 -.260 2.410 8150 ---- ---- 1.990A 1.990A 2.000 -.250 2.250 8200 ---- ---- 1.860A 1.860A 1.860 -.240 2.100 8250 ---- ---- 1.740A 1.740A 1.730 -.230 1.960 8300 ---- ---- 1.620A 1.620A 1.610 -.220 1.830 1365 8350 ---- ---- 1.510A 1.510A 1.510 -.200 1.710 8400 ---- ---- 1.420A 1.420A 1.410 -.190 1.600 8450 ---- ---- 1.330A 1.330A 1.310 -.190 1.500 8500 ---- ---- 1.240A 1.240A 1.230 -.170 1.400 11 8550 ---- ---- 1.160A 1.160A 1.150 -.160 1.310 8600 ---- ---- 1.090A 1.090A 1.080 -.150 1.230 8650 ---- ---- 1.030A 1.030A 1.010 -.140 1.150 8700 ---- ---- .970A .970A .940 -.140 1.080 2725 8750 ---- ---- .900A .900A .890 -.120 1.010 8800 ---- ---- .850A .850A .830 -.120 .950 6 8850 ---- ---- .800A .800A .780 -.110 .890 8900 ---- ---- .750A .750A .730 -.110 .840 18 8950 ---- ---- .710A .710A .690 -.100 .790 18 9000 ---- ---- .670A .670A .650 -.090 .740 9050 ---- ---- .630A .630A .610 -.090 .700 9100 ---- ---- .600A .600A .570 -.090 .660 1360 9150 ---- ---- .560A .560A .540 -.080 .620 9200 ---- ---- .530A .530A .510 -.070 .580 2 2 9250 ---- ---- .500A .500A .480 -.070 .550 9300 ---- ---- .480A .480A .450 -.070 .520 9350 ---- ---- .450A .450A .420 -.070 .490 9400 ---- ---- .430A .430A .400 -.060 .460 9450 ---- ---- .410A .410A .380 -.050 .430 9500 ---- ---- .390A .390A .350 -.060 .410 10 9550 ---- ---- .370A .370A .330 -.060 .390 9600 ---- ---- .350A .350A .320 -.050 .370 9700 ---- ---- .320A .320A .280 -.050 .330 9800 ---- ---- .290A .290A .250 -.050 .300 9900 ---- ---- .260A .260A .230 -.040 .270 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.390 -.360 16.750 6400 ---- ---- ---- ---- 15.440 -.360 15.800 6500 ---- ---- ---- ---- 14.490 -.370 14.860 6600 ---- ---- ---- ---- 13.550 -.370 13.920 6700 ---- ---- ---- ---- 12.610 -.370 12.980 6800 ---- ---- ---- ---- 11.690 -.360 12.050 6900 ---- ---- ---- ---- 10.780 -.360 11.140 7000 ---- ---- ---- ---- 9.880 -.370 10.250 7100 ---- ---- ---- ---- 9.010 -.360 9.370 7200 ---- ---- ---- ---- 8.170 -.350 8.520 7250 ---- ---- ---- ---- 7.760 -.350 8.110 7300 ---- ---- ---- ---- 7.360 -.340 7.700 7350 ---- ---- ---- ---- 6.970 -.340 7.310 7400 ---- ---- ---- ---- 6.590 -.330 6.920 7450 ---- ---- ---- ---- 6.220 -.330 6.550 7500 ---- ---- ---- ---- 5.860 -.330 6.190 7550 ---- ---- ---- ---- 5.510 -.330 5.840 7600 ---- ---- ---- ---- 5.180 -.320 5.500 7650 ---- ---- ---- ---- 4.860 -.310 5.170 2 7700 ---- ---- 4.530A 4.530A 4.560 -.300 4.860 7750 ---- ---- 4.250A 4.250A 4.270 -.300 4.570 7800 ---- ---- 3.980A 3.980A 3.990 -.300 4.290 7850 ---- ---- 3.720A 3.720A 3.730 -.290 4.020 7900 ---- ---- 3.470A 3.470A 3.480 -.290 3.770 7950 ---- ---- 3.240A 3.240A 3.250 -.280 3.530 8000 ---- ---- 3.020A 3.020A 3.030 -.280 3.310 2 8050 ---- ---- 2.820A 2.820A 2.830 -.260 3.090 8100 ---- ---- 2.630A 2.630A 2.640 -.260 2.900 8150 ---- ---- 2.460A 2.460A 2.460 -.250 2.710 8200 ---- ---- 2.290A 2.290A 2.290 -.250 2.540 8250 ---- ---- 2.140A 2.140A 2.140 -.240 2.380 8300 ---- ---- 2.000A 2.000A 2.000 -.230 2.230 8350 ---- ---- 1.870A 1.870A 1.870 -.220 2.090 8400 ---- ---- 1.760A 1.760A 1.750 -.210 1.960 8450 ---- ---- 1.650A 1.650A 1.640 -.200 1.840 8500 ---- ---- 1.550A 1.550A 1.530 -.190 1.720 8550 ---- ---- 1.450A 1.450A 1.440 -.180 1.620 8600 ---- ---- 1.370A 1.370A 1.350 -.170 1.520 8650 ---- ---- 1.290A 1.290A 1.270 -.160 1.430 8700 ---- ---- 1.210A 1.210A 1.190 -.150 1.340 8750 ---- ---- 1.150A 1.150A 1.120 -.140 1.260 8800 ---- ---- 1.080A 1.080A 1.050 -.140 1.190 8900 ---- ---- .960A .960A .930 -.120 1.050 9000 ---- ---- .860A .860A .830 -.100 .930 80 80 9100 ---- ---- .770A .770A .730 -.100 .830 80 80 9200 ---- ---- .690A .690A .650 -.090 .740 9300 ---- ---- .620A .620A .580 -.080 .660 9400 ---- ---- .550A .550A .520 -.070 .590 9500 ---- ---- .500A .500A .460 -.070 .530 9600 ---- ---- .460A .460A .420 -.060 .480 9700 ---- ---- .420A .420A .370 -.060 .430 9800 ---- ---- .380A .380A .340 -.050 .390 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.350 -.360 16.710 6400 ---- ---- ---- ---- 15.410 -.360 15.770 6500 ---- ---- ---- ---- 14.470 -.360 14.830 6600 ---- ---- ---- ---- 13.540 -.360 13.900 6700 ---- ---- ---- ---- 12.620 -.360 12.980 6800 ---- ---- ---- ---- 11.710 -.360 12.070 6900 ---- ---- ---- ---- 10.810 -.360 11.170 7000 ---- ---- ---- ---- 9.930 -.360 10.290 7100 ---- ---- ---- ---- 9.070 -.360 9.430 7200 ---- ---- ---- ---- 8.240 -.350 8.590 7250 ---- ---- ---- ---- 7.830 -.360 8.190 7300 ---- ---- ---- ---- 7.440 -.350 7.790 7350 ---- ---- ---- ---- 7.050 -.350 7.400 7400 ---- ---- ---- ---- 6.670 -.350 7.020 7450 ---- ---- ---- ---- 6.310 -.340 6.650 7500 ---- ---- ---- ---- 5.950 -.340 6.290 7550 ---- ---- ---- ---- 5.610 -.340 5.950 7600 ---- ---- ---- ---- 5.280 -.330 5.610 7650 ---- ---- ---- ---- 4.960 -.330 5.290 7700 ---- ---- 4.660A 4.660A 4.660 -.320 4.980 7750 ---- ---- 4.370A 4.370A 4.370 -.320 4.690 7800 ---- ---- 4.100A 4.100A 4.100 -.300 4.400 7850 ---- ---- 3.840A 3.840A 3.840 -.300 4.140 7900 ---- ---- 3.600A 3.600A 3.590 -.300 3.890 7950 ---- ---- 3.370A 3.370A 3.360 -.290 3.650 8000 ---- ---- 3.160A 3.160A 3.140 -.290 3.430 8050 ---- ---- 2.940A 2.940A 2.940 -.280 3.220 8100 ---- ---- 2.750A 2.750A 2.750 -.270 3.020 8150 ---- ---- 2.580A 2.580A 2.570 -.270 2.840 8200 ---- ---- 2.420A 2.420A 2.410 -.250 2.660 8250 ---- ---- 2.260A 2.260A 2.250 -.250 2.500 8300 ---- ---- 2.120A 2.120A 2.110 -.240 2.350 8350 ---- ---- 2.000A 2.000A 1.980 -.230 2.210 8400 ---- ---- 1.880A 1.880A 1.860 -.220 2.080 8450 ---- ---- 1.760A 1.760A 1.750 -.210 1.960 8500 ---- ---- 1.660A 1.660A 1.640 -.210 1.850 8550 ---- ---- 1.560A 1.560A 1.550 -.190 1.740 8600 ---- ---- 1.470A 1.470A 1.450 -.190 1.640 8700 ---- ---- 1.310A 1.310A 1.290 -.170 1.460 8800 ---- ---- 1.170A 1.170A 1.150 -.150 1.300 8900 ---- ---- 1.040A 1.040A 1.020 -.140 1.160 9000 ---- ---- .950A .950A .910 -.130 1.040 9100 ---- ---- .840A .840A .810 -.120 .930 9200 ---- ---- .760A .760A .730 -.100 .830 9300 ---- ---- .680A .680A .660 -.090 .750 9400 ---- ---- .610A .610A .590 -.080 .670 9500 ---- ---- .560A .560A .530 -.080 .610 9600 ---- ---- .520A .520A .480 -.070 .550 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .360 -.050 .410 10100 ---- ---- ---- ---- .330 -.050 .380 10200 ---- ---- ---- ---- .300 -.040 .340 10300 ---- ---- ---- ---- .280 -.040 .320 10400 ---- ---- ---- ---- .260 -.030 .290 10500 ---- ---- ---- ---- .240 -.030 .270 5700 ---- ---- ---- ---- 22.030 -.360 22.390 5800 ---- ---- ---- ---- 21.070 -.360 21.430 5900 ---- ---- ---- ---- 20.120 -.360 20.480 6000 ---- ---- ---- ---- 19.170 -.360 19.530 6100 ---- ---- ---- ---- 18.210 -.370 18.580 6200 ---- ---- ---- ---- 17.270 -.360 17.630 6300 ---- ---- ---- ---- 16.320 -.360 16.680 6400 ---- ---- ---- ---- 15.380 -.360 15.740 6500 ---- ---- ---- ---- 14.440 -.360 14.800 6600 ---- ---- ---- ---- 13.520 -.360 13.880 6650 ---- ---- ---- ---- 13.060 -.360 13.420 6700 ---- ---- ---- ---- 12.600 -.360 12.960 6750 ---- ---- ---- ---- 12.150 -.360 12.510 6800 ---- ---- ---- ---- 11.700 -.360 12.060 6850 ---- ---- ---- ---- 11.250 -.370 11.620 6900 ---- ---- ---- ---- 10.810 -.360 11.170 6950 ---- ---- ---- ---- 10.370 -.370 10.740 7000 ---- ---- ---- ---- 9.940 -.370 10.310 7050 ---- ---- ---- ---- 9.520 -.360 9.880 7100 ---- ---- ---- ---- 9.100 -.360 9.460 7150 ---- ---- ---- ---- 8.680 -.360 9.040 7200 ---- ---- ---- ---- 8.280 -.350 8.630 7250 ---- ---- ---- ---- 7.880 -.350 8.230 7300 ---- ---- ---- ---- 7.490 -.350 7.840 7350 ---- ---- ---- ---- 7.110 -.340 7.450 7400 ---- ---- ---- ---- 6.730 -.350 7.080 7450 ---- ---- ---- ---- 6.370 -.340 6.710 7500 ---- ---- ---- ---- 6.020 -.340 6.360 7550 ---- ---- ---- ---- 5.680 -.330 6.010 33 7600 ---- ---- ---- ---- 5.360 -.320 5.680 2 7650 ---- ---- 5.070A 5.070A 5.040 -.320 5.360 33 7700 ---- ---- 4.760A 4.760A 4.740 -.310 5.050 7750 ---- ---- 4.500A 4.500A 4.460 -.300 4.760 7800 ---- ---- 4.190A 4.190A 4.180 -.300 4.480 7850 ---- ---- 3.930A 3.930A 3.920 -.290 4.210 1 7900 ---- ---- 3.690A 3.690A 3.680 -.280 3.960 7950 ---- ---- 3.460A 3.460A 3.450 -.280 3.730 8000 ---- ---- 3.250A 3.250A 3.230 -.270 3.500 4 8050 ---- ---- 3.030A 3.030A 3.030 -.260 3.290 15 8100 ---- ---- 2.840A 2.840A 2.840 -.260 3.100 8150 ---- ---- 2.670A 2.670A 2.660 -.260 2.920 8200 ---- ---- 2.500A 2.500A 2.500 -.240 2.740 8250 ---- ---- 2.350A 2.350A 2.340 -.240 2.580 8300 ---- ---- 2.210A 2.210A 2.200 -.230 2.430 8350 ---- ---- 2.080A 2.080A 2.060 -.230 2.290 8400 ---- ---- 1.960A 1.960A 1.940 -.220 2.160 8450 ---- ---- 1.850A 1.850A 1.820 -.220 2.040 8500 ---- ---- 1.740A 1.740A 1.710 -.210 1.920 10 8550 ---- ---- 1.640A 1.640A 1.610 -.210 1.820 8600 ---- ---- 1.550A 1.550A 1.510 -.200 1.710 8650 ---- ---- 1.470A 1.470A 1.430 -.190 1.620 8700 ---- ---- 1.390A 1.390A 1.340 -.190 1.530 3 8750 ---- ---- 1.320A 1.320A 1.270 -.180 1.450 5 8800 ---- ---- 1.250A 1.250A 1.200 -.170 1.370 3 8850 ---- ---- 1.170A 1.170A 1.130 -.160 1.290 8900 ---- ---- 1.110A 1.110A 1.070 -.160 1.230 3 8950 ---- ---- 1.060A 1.060A 1.010 -.150 1.160 9000 ---- ---- 1.000A 1.000A .950 -.150 1.100 39 9050 ---- ---- .950A .950A .900 -.140 1.040 9100 ---- ---- .900A .900A .860 -.130 .990 6 9150 ---- ---- .860A .860A .810 -.130 .940 4 9200 ---- ---- .810A .810A .770 -.120 .890 7 9250 ---- ---- .770A .770A .730 -.120 .850 2 9300 ---- ---- .740A .740A .700 -.110 .810 2 9350 ---- ---- .700A .700A .660 -.110 .770 9400 ---- ---- .670A .670A .630 -.100 .730 2 9450 ---- ---- .630A .630A .600 -.090 .690 1 11 9500 ---- ---- .600A .600A .570 -.090 .660 2 7 9550 ---- ---- .580A .580A .540 -.090 .630 9600 ---- ---- .560A .560A .520 -.080 .600 9700 ---- ---- .530A .530A .470 -.070 .540 9800 ---- ---- .480A .480A .430 -.070 .500 9900 ---- ---- .440A .440A .390 -.060 .450 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 21.600 -.320 21.920 5900 ---- ---- ---- ---- 20.650 -.330 20.980 6000 ---- ---- ---- ---- 19.710 -.330 20.040 6100 ---- ---- ---- ---- 18.770 -.330 19.100 6200 ---- ---- ---- ---- 17.840 -.330 18.170 6300 ---- ---- ---- ---- 16.910 -.330 17.240 6400 ---- ---- ---- ---- 15.990 -.330 16.320 6500 ---- ---- ---- ---- 15.070 -.340 15.410 6600 ---- ---- ---- ---- 14.170 -.330 14.500 6700 ---- ---- ---- ---- 13.270 -.340 13.610 6750 ---- ---- ---- ---- 12.830 -.330 13.160 6800 ---- ---- ---- ---- 12.390 -.330 12.720 6850 ---- ---- ---- ---- 11.950 -.340 12.290 6900 ---- ---- ---- ---- 11.520 -.330 11.850 6950 ---- ---- ---- ---- 11.090 -.330 11.420 7000 ---- ---- ---- ---- 10.670 -.330 11.000 7050 ---- ---- ---- ---- 10.250 -.330 10.580 7100 ---- ---- ---- ---- 9.840 -.320 10.160 7150 ---- ---- ---- ---- 9.430 -.320 9.750 7200 ---- ---- ---- ---- 9.030 -.320 9.350 7250 ---- ---- ---- ---- 8.630 -.320 8.950 7300 ---- ---- ---- ---- 8.250 -.310 8.560 7350 ---- ---- ---- ---- 7.870 -.310 8.180 7400 ---- ---- ---- ---- 7.490 -.310 7.800 7450 ---- ---- ---- ---- 7.130 -.310 7.440 7500 ---- ---- ---- ---- 6.780 -.300 7.080 7550 ---- ---- ---- ---- 6.430 -.310 6.740 7600 ---- ---- ---- ---- 6.100 -.300 6.400 7650 ---- ---- ---- ---- 5.770 -.310 6.080 7700 ---- ---- ---- ---- 5.460 -.310 5.770 7750 ---- ---- ---- ---- 5.160 -.310 5.470 7800 ---- ---- ---- ---- 4.870 -.310 5.180 7850 ---- ---- ---- ---- 4.600 -.300 4.900 7900 ---- ---- ---- ---- 4.340 -.300 4.640 7950 ---- ---- 4.210A 4.210A 4.090 -.290 4.380 8000 ---- ---- 3.970A 3.970A 3.860 -.280 4.140 8050 ---- ---- ---- ---- 3.640 -.280 3.920 8100 ---- ---- ---- ---- 3.430 -.270 3.700 8150 ---- ---- 3.290A 3.290A 3.240 -.260 3.500 8200 ---- ---- 3.100A 3.100A 3.060 -.240 3.300 8250 ---- ---- 2.930A 2.930A 2.890 -.230 3.120 8300 ---- ---- 2.770A 2.770A 2.730 -.220 2.950 8350 ---- ---- 2.610A 2.610A 2.570 -.220 2.790 8400 ---- ---- 2.470A 2.470A 2.430 -.200 2.630 8450 ---- ---- 2.340A 2.340A 2.300 -.190 2.490 8500 ---- ---- 2.210A 2.210A 2.170 -.180 2.350 8550 ---- ---- 2.100A 2.100A 2.050 -.180 2.230 8600 ---- ---- 1.990A 1.990A 1.940 -.170 2.110 8650 ---- ---- 1.890A 1.890A 1.840 -.150 1.990 8700 ---- ---- 1.790A 1.790A 1.740 -.150 1.890 8750 ---- ---- 1.700A 1.700A 1.650 -.130 1.780 8800 ---- ---- 1.620A 1.620A 1.560 -.130 1.690 8850 ---- ---- 1.540A 1.540A 1.480 -.120 1.600 8900 ---- ---- 1.460A 1.460A 1.410 -.110 1.520 9000 ---- ---- 1.330A 1.330A 1.270 -.090 1.360 1 9100 ---- ---- 1.210A 1.210A 1.150 -.080 1.230 9200 ---- ---- 1.100A 1.100A 1.050 -.060 1.110 9300 ---- ---- ---- ---- .950 -.050 1.000 9400 ---- ---- ---- ---- .870 -.030 .900 9500 ---- ---- ---- ---- .790 -.030 .820 9600 ---- ---- ---- ---- .730 -.020 .750 9700 ---- ---- ---- ---- .670 -.010 .680 9800 ---- ---- ---- ---- .610 -.010 .620 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 21.320 -.280 21.600 6000 ---- ---- ---- ---- 20.390 -.280 20.670 6100 ---- ---- ---- ---- 19.470 -.280 19.750 6200 ---- ---- ---- ---- 18.540 -.280 18.820 6300 ---- ---- ---- ---- 17.630 -.270 17.900 6400 ---- ---- ---- ---- 16.710 -.280 16.990 6500 ---- ---- ---- ---- 15.810 -.280 16.090 6600 ---- ---- ---- ---- 14.920 -.270 15.190 6700 ---- ---- ---- ---- 14.040 -.270 14.310 6800 ---- ---- ---- ---- 13.180 -.270 13.450 6850 ---- ---- ---- ---- 12.750 -.270 13.020 6900 ---- ---- ---- ---- 12.330 -.260 12.590 6950 ---- ---- ---- ---- 11.910 -.260 12.170 7000 ---- ---- ---- ---- 11.490 -.260 11.750 7050 ---- ---- ---- ---- 11.080 -.260 11.340 7100 ---- ---- ---- ---- 10.670 -.260 10.930 7150 ---- ---- ---- ---- 10.270 -.260 10.530 7200 ---- ---- ---- ---- 9.880 -.250 10.130 7250 ---- ---- ---- ---- 9.500 -.240 9.740 7300 ---- ---- ---- ---- 9.120 -.250 9.370 7350 ---- ---- ---- ---- 8.760 -.240 9.000 7400 ---- ---- ---- ---- 8.400 -.240 8.640 7450 ---- ---- ---- ---- 8.050 -.240 8.290 7500 ---- ---- ---- ---- 7.720 -.220 7.940 7550 ---- ---- ---- ---- 7.390 -.220 7.610 7600 ---- ---- ---- ---- 7.070 -.220 7.290 7650 ---- ---- ---- ---- 6.770 -.210 6.980 7700 ---- ---- ---- ---- 6.470 -.220 6.690 7750 ---- ---- ---- ---- 6.190 -.210 6.400 7800 ---- ---- ---- ---- 5.920 -.200 6.120 7850 ---- ---- ---- ---- 5.660 -.190 5.850 7900 ---- ---- ---- ---- 5.400 -.200 5.600 7950 ---- ---- ---- ---- 5.160 -.190 5.350 8000 ---- ---- ---- ---- 4.930 -.180 5.110 8050 ---- ---- ---- ---- 4.710 -.180 4.890 8100 ---- ---- ---- ---- 4.500 -.170 4.670 8150 ---- ---- ---- ---- 4.290 -.170 4.460 8200 ---- ---- ---- ---- 4.100 -.160 4.260 8250 ---- ---- ---- ---- 3.910 -.160 4.070 8300 ---- ---- ---- ---- 3.730 -.160 3.890 8350 ---- ---- ---- ---- 3.560 -.150 3.710 8400 ---- ---- ---- ---- 3.400 -.150 3.550 8450 ---- ---- ---- ---- 3.250 -.140 3.390 8500 ---- ---- ---- ---- 3.100 -.140 3.240 8550 ---- ---- ---- ---- 2.960 -.130 3.090 8600 ---- ---- ---- ---- 2.830 -.130 2.960 8650 ---- ---- ---- ---- 2.700 -.130 2.830 8700 ---- ---- ---- ---- 2.580 -.120 2.700 8750 ---- ---- ---- ---- 2.470 -.120 2.590 8800 ---- ---- ---- ---- 2.360 -.110 2.470 8850 ---- ---- ---- ---- 2.260 -.110 2.370 8900 ---- ---- ---- ---- 2.160 -.110 2.270 8950 ---- ---- ---- ---- 2.070 -.100 2.170 9000 ---- ---- ---- ---- 1.980 -.100 2.080 9100 ---- ---- ---- ---- 1.820 -.090 1.910 9200 ---- ---- ---- ---- 1.670 -.090 1.760 9300 ---- ---- ---- ---- 1.540 -.080 1.620 9400 ---- ---- ---- ---- 1.410 -.080 1.490 9500 ---- ---- ---- ---- 1.300 -.070 1.370 9600 ---- ---- ---- ---- 1.200 -.070 1.270 9700 ---- ---- ---- ---- 1.110 -.060 1.170 9800 ---- ---- ---- ---- 1.030 -.060 1.090 9900 ---- ---- ---- ---- .960 -.050 1.010 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- 16.140 -.250 16.390 6600 ---- ---- ---- ---- 15.200 -.250 15.450 6700 ---- ---- ---- ---- 14.260 -.260 14.520 6800 ---- ---- ---- ---- 13.330 -.250 13.580 6900 ---- ---- ---- ---- 12.390 -.250 12.640 7000 ---- ---- ---- ---- 11.450 -.260 11.710 7100 ---- ---- ---- ---- 10.520 -.250 10.770 7200 ---- ---- ---- ---- 9.590 -.250 9.840 7300 ---- ---- ---- ---- 8.650 -.260 8.910 7400 ---- ---- ---- ---- 7.720 -.260 7.980 7450 ---- ---- ---- ---- 7.260 -.250 7.510 7500 ---- ---- ---- ---- 6.800 -.250 7.050 7550 ---- ---- ---- ---- 6.330 -.260 6.590 7600 ---- ---- ---- ---- 5.880 -.250 6.130 7650 ---- ---- ---- ---- 5.420 -.250 5.670 7700 ---- ---- ---- ---- 4.970 -.240 5.210 7750 ---- ---- ---- ---- 4.520 -.240 4.760 7800 ---- ---- ---- ---- 4.080 -.240 4.320 7850 ---- ---- ---- ---- 3.650 -.230 3.880 7900 ---- ---- ---- ---- 3.230 -.220 3.450 7950 ---- ---- ---- ---- 2.820 -.220 3.040 8000 ---- ---- ---- ---- 2.440 -.200 2.640 8050 ---- ---- ---- ---- 2.070 -.200 2.270 8100 ---- ---- ---- ---- 1.740 -.180 1.920 8150 ---- ---- ---- ---- 1.440 -.160 1.600 8200 ---- ---- ---- ---- 1.170 -.150 1.320 8250 ---- ---- ---- ---- .940 -.130 1.070 8300 ---- ---- ---- ---- .750 -.120 .870 8350 ---- ---- ---- ---- .600 -.090 .690 8400 ---- ---- ---- ---- .470 -.080 .550 8450 ---- ---- ---- ---- .370 -.070 .440 8500 ---- ---- ---- ---- .300 -.050 .350 8550 ---- ---- ---- ---- .240 -.050 .290 8600 ---- ---- ---- ---- .190 -.040 .230 8650 ---- ---- ---- ---- .160 -.030 .190 8700 ---- ---- ---- ---- .130 -.030 .160 8750 ---- ---- ---- ---- .110 -.020 .130 8800 ---- ---- ---- ---- .090 -.020 .110 8850 ---- ---- ---- ---- .080 -.020 .100 8900 ---- ---- ---- ---- .070 -.010 .080 8950 ---- ---- ---- ---- .060 -.010 .070 9000 ---- ---- ---- ---- .050 -.010 .060 9100 ---- ---- ---- ---- .040 -.010 .050 9200 ---- ---- ---- ---- .035 -.005 .040 9300 ---- ---- ---- ---- .030 -.005 .035 9400 ---- ---- ---- ---- .025 -.005 .030 9500 ---- ---- ---- ---- .020 -.005 .025 9600 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .015 -.005 .020 9800 ---- ---- ---- ---- .015 -.005 .020 9900 ---- ---- ---- ---- .015 UNCH .015 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 14.900 -.220 15.120 6800 ---- ---- ---- ---- 13.970 -.220 14.190 6900 ---- ---- ---- ---- 13.040 -.220 13.260 7000 ---- ---- ---- ---- 12.110 -.220 12.330 7100 ---- ---- ---- ---- 11.180 -.230 11.410 7200 ---- ---- ---- ---- 10.250 -.230 10.480 7300 ---- ---- ---- ---- 9.330 -.220 9.550 7400 ---- ---- ---- ---- 8.400 -.230 8.630 7500 ---- ---- ---- ---- 7.480 -.220 7.700 7600 ---- ---- ---- ---- 6.560 -.230 6.790 7650 ---- ---- ---- ---- 6.110 -.220 6.330 7700 ---- ---- ---- ---- 5.650 -.220 5.870 7750 ---- ---- ---- ---- 5.200 -.220 5.420 7800 ---- ---- ---- ---- 4.760 -.210 4.970 7850 ---- ---- ---- ---- 4.320 -.210 4.530 7900 ---- ---- ---- ---- 3.890 -.210 4.100 7950 ---- ---- ---- ---- 3.460 -.210 3.670 8000 ---- ---- ---- ---- 3.050 -.200 3.250 8050 ---- ---- ---- ---- 2.660 -.190 2.850 8100 ---- ---- ---- ---- 2.290 -.180 2.470 8150 ---- ---- ---- ---- 1.940 -.170 2.110 8200 ---- ---- ---- ---- 1.620 -.160 1.780 8250 ---- ---- ---- ---- 1.340 -.140 1.480 8300 ---- ---- ---- ---- 1.090 -.120 1.210 8350 ---- ---- ---- ---- .870 -.110 .980 8400 ---- ---- ---- ---- .700 -.090 .790 8450 ---- ---- ---- ---- .550 -.080 .630 8500 ---- ---- ---- ---- .440 -.060 .500 8550 ---- ---- ---- ---- .350 -.050 .400 8600 ---- ---- ---- ---- .280 -.050 .330 8650 ---- ---- ---- ---- .230 -.040 .270 8700 ---- ---- ---- ---- .190 -.030 .220 8750 ---- ---- ---- ---- .150 -.030 .180 8800 ---- ---- ---- ---- .130 -.020 .150 8850 ---- ---- ---- ---- .110 -.020 .130 8900 ---- ---- ---- ---- .090 -.020 .110 9000 ---- ---- ---- ---- .070 -.010 .080 9100 ---- ---- ---- ---- .060 -.010 .070 9200 ---- ---- ---- ---- .045 -.005 .050 9300 ---- ---- ---- ---- .040 -.005 .045 9400 ---- ---- ---- ---- .035 -.005 .040 9500 ---- ---- ---- ---- .030 -.005 .035 9600 ---- ---- ---- ---- .025 -.005 .030 9700 ---- ---- ---- ---- .025 -.005 .030 9800 ---- ---- ---- ---- .020 -.005 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2226 2147 50087 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6850 ---- ---- ---- ---- CAB UNCH CAB 10 6900 ---- ---- ---- ---- CAB UNCH CAB 138 6950 ---- ---- ---- ---- CAB UNCH CAB 173 7000 ---- ---- ---- ---- CAB UNCH CAB 2 260 7050 ---- ---- ---- ---- CAB UNCH 6 CAB 1 232 7100 ---- ---- ---- ---- CAB UNCH 1 CAB 436 7150 .005 .005 .005 .005 CAB UNCH 8 CAB 505 7200 ---- ---- ---- ---- CAB UNCH CAB 230 829 7225 ---- ---- ---- ---- CAB UNCH CAB 151 7250 ---- ---- ---- ---- CAB UNCH 1 CAB 250 584 7275 ---- ---- ---- ---- .005 +.005 CAB 631 7300 ---- ---- ---- ---- .005 +.005 2 CAB 1 762 7325 ---- ---- ---- ---- .005 +.005 CAB 173 7350 ---- ---- ---- ---- .005 UNCH .005 785 7375 .010 .010 .010 .010 .010 +.005 16 .005 323 7400 .015 .015 .015 .015 .015 +.005 5 .010 14 917 7425 ---- .020B ---- .020B .020 +.005 .015 1 96 7450 ---- .030B ---- .030B .030 +.010 4 .020 12 361 7475 ---- .045B ---- .045B .040 +.010 .030 19 384 7500 .070 .070 .070 .070 .060 +.020 7 .040 44 513 7525 .100 .100 .100 .090A .080 +.020 43 .060 285 398 7550 .140 .140 .140 .120A .110 +.030 29 .080 30 200 7575 .160 .190B .160 .170B .160 +.040 21 .120 323 332 7600 .240 .260B .240 .240 .220 +.050 7 .170 49 683 7625 ---- .350B ---- .350B .300 +.070 .230 186 366 7650 .400 .450B .400 .380A .390 +.090 3 .300 61 666 7675 ---- .570B .380A .570B .510 +.120 .390 249 249 7700 ---- .710B .480A .710B .640 +.150 13 .490 69 240 7725 ---- .860B .580A .580A .780 +.170 1 .610 29 29 7750 .960 1.020B .700A 1.020B .950 +.210 6 .740 14 46 7775 ---- 1.200B .830A .830A 1.120 +.240 .880 1 7800 ---- 1.390B .990A .990A 1.310 +.270 1.040 9 43 7825 ---- 1.590B ---- 1.590B 1.510 +.300 1.210 7850 ---- 1.800B ---- 1.800B 1.720 +.330 1.390 1 328 7875 ---- 2.020B ---- 2.020B 1.930 +.350 1.580 7900 ---- 2.240B ---- 2.240B 2.150 +.370 1.780 58 7925 ---- 2.470B ---- 2.470B 2.380 +.390 1.990 7950 ---- 2.700B ---- 2.700B 2.610 +.410 2.200 1 8000 ---- 3.170B ---- 3.170B 3.090 +.440 2.650 84 8050 ---- 3.660B ---- 3.660B 3.570 +.460 3.110 50 8100 ---- 4.150B ---- 4.150B 4.060 +.470 3.590 8150 ---- 4.640B ---- 4.640B 4.550 +.480 4.070 1 8200 ---- 5.130B ---- 5.130B 5.050 +.490 4.560 8250 ---- 5.630B ---- 5.630B 5.550 +.500 5.050 8300 ---- 6.020B ---- 6.020B 6.040 +.490 5.550 8350 ---- 6.280B ---- 6.280B 6.540 +.500 6.040 8400 ---- ---- ---- ---- 7.040 +.500 6.540 8450 ---- ---- ---- ---- 7.540 +.500 7.040 8500 ---- ---- ---- ---- 8.040 +.510 7.530 8550 ---- ---- ---- ---- 8.540 +.510 8.030 8600 ---- ---- ---- ---- 9.040 +.510 8.530 8650 ---- ---- ---- ---- 9.540 +.510 9.030 8700 ---- ---- ---- ---- 10.040 +.510 9.530 8750 ---- ---- ---- ---- 10.540 +.510 10.030 8800 ---- ---- ---- ---- 11.040 +.510 10.530 8900 ---- ---- ---- ---- 12.030 +.500 11.530 9000 ---- ---- ---- ---- 13.030 +.510 12.520 9100 ---- ---- ---- ---- 14.030 +.510 13.520 9200 ---- ---- ---- ---- 15.030 +.510 14.520 10 9300 ---- ---- ---- ---- 16.030 +.510 15.520 9400 ---- ---- ---- ---- 17.030 +.510 16.520 9500 ---- ---- ---- ---- 18.030 +.510 17.520 10 9600 ---- ---- ---- ---- 19.030 +.520 18.510 9700 ---- ---- ---- ---- 20.020 +.510 19.510 9800 ---- ---- ---- ---- 21.020 +.510 20.510 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 40 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 40 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 10 6300 ---- ---- ---- ---- CAB -.005 .005 22 6400 ---- ---- ---- ---- CAB -.005 .005 38 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 10 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 3 6650 .005 .005 .005 .005 CAB -.005 3 .005 1 6700 ---- ---- ---- ---- CAB -.005 .005 35 6750 ---- ---- ---- ---- CAB -.005 .005 1 6800 ---- ---- ---- ---- .005 -.005 .010 250 6850 ---- ---- ---- ---- .005 -.005 .010 176 6900 ---- ---- ---- ---- .010 UNCH .010 22 6950 ---- ---- ---- ---- .010 -.005 .015 13 7000 ---- ---- ---- ---- .015 UNCH 436 .015 270 7050 ---- ---- ---- ---- .025 UNCH .025 151 7100 ---- .035B ---- .035B .035 +.005 3 .030 153 7150 .050 .050 .050 .050 .050 +.005 9 .045 1 45 7200 .080 .080 .070 .070 .070 +.010 445 .060 4 220 7250 ---- .110B ---- .100B .110 +.020 2 .090 186 227 7300 ---- .150B ---- .150B .150 +.020 9 .130 5 499 7350 ---- .220B ---- .220B .210 +.030 383 .180 99 358 7400 ---- .310B ---- .310B .300 +.050 16 .250 332 799 7450 .330 .430 .330 .410B .400 +.060 296 .340 259 352 7500 .450 .570B .450 .550B .540 +.080 8 .460 10 1277 7550 .680 .750B .590A .720B .710 +.100 24 .610 184 281 7600 ---- .960B .750A .750A .910 +.130 .780 3 194 7650 1.130 1.200B .960A 1.110A 1.140 +.150 400 .990 8 346 7700 ---- 1.470B 1.180A 1.180A 1.400 +.180 1.220 1 254 7750 ---- 1.760B 1.440A 1.440A 1.700 +.210 1.490 2 103 7800 ---- 2.090B 1.720A 1.720A 2.020 +.240 3 1.780 160 7850 ---- 2.440B 2.040A 2.040A 2.370 +.270 2.100 7900 ---- 2.810B ---- 2.810B 2.740 +.300 2.440 1 7950 ---- 3.200B ---- 3.200B 3.120 +.310 2.810 4 8000 ---- 3.610B ---- 3.610B 3.530 +.340 1 3.190 2 8050 ---- 4.030B ---- 4.030B 3.950 +.360 3.590 8100 ---- 4.460B ---- 4.460B 4.380 +.380 4.000 8150 ---- 4.910B ---- 4.910B 4.820 +.390 4.430 8200 ---- 5.360B ---- 5.360B 5.270 +.400 4.870 8250 ---- 5.820B ---- 5.820B 5.730 +.420 5.310 8300 ---- 6.280B ---- 6.280B 6.200 +.430 5.770 8350 ---- 6.750B ---- 6.750B 6.670 +.440 6.230 8400 ---- 7.220B ---- 7.220B 7.140 +.440 6.700 8450 ---- 7.700B ---- 7.700B 7.620 +.450 7.170 8500 ---- 8.180B ---- 8.180B 8.100 +.460 7.640 8550 ---- 8.670B ---- 8.670B 8.590 +.470 8.120 8600 ---- 9.150B ---- 9.150B 9.070 +.470 8.600 8650 ---- 9.640B ---- 9.640B 9.560 +.480 9.080 8700 ---- 10.130B ---- 10.130B 10.050 +.480 9.570 8800 ---- 11.110B ---- 11.110B 11.030 +.480 10.550 8900 ---- 12.100B ---- 12.100B 12.020 +.490 11.530 9000 ---- 13.080B ---- 13.080B 13.010 +.500 12.510 9100 ---- 14.070B ---- 14.070B 14.000 +.500 13.500 9200 ---- 15.060B ---- 15.060B 14.990 +.500 14.490 9300 ---- 16.050B ---- 16.050B 15.980 +.500 15.480 9400 ---- 16.820B ---- 16.820B 16.970 +.500 16.470 9500 ---- ---- ---- ---- 17.970 +.510 17.460 9600 ---- ---- ---- ---- 18.960 +.510 18.450 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- 22.900B ---- 22.900B 22.840 +.500 22.340 10100 ---- 23.890B ---- 23.890B 23.830 +.510 23.320 10200 ---- 24.880B ---- 24.880B 24.820 +.510 24.310 10300 ---- 25.870B ---- 25.870B 25.800 +.500 25.300 10400 ---- 26.860B ---- 26.860B 26.790 +.500 26.290 10500 ---- 27.850B ---- 27.850B 27.780 +.500 27.280 10600 ---- 28.840B ---- 28.840B 28.770 +.500 28.270 10700 29.730 29.830B 29.730 29.660A 29.760 +.500 1 29.260 22 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- .005 +.005 CAB 20 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 230 6550 ---- ---- ---- ---- .005 UNCH .005 5 6600 ---- ---- ---- ---- .010 +.005 .005 152 6650 ---- ---- ---- ---- .010 UNCH .010 2 6700 ---- ---- ---- ---- .015 +.005 .010 142 6750 ---- ---- ---- ---- .020 +.005 .015 6800 ---- ---- ---- ---- .025 +.005 .020 107 6850 ---- .030B ---- .030B .030 +.005 .025 28 6900 ---- .040B ---- .040B .040 +.005 2 .035 84 6950 ---- .050B ---- .050B .050 +.005 .045 38 7000 .070 .070 .070 .070 .070 +.010 5 .060 201 7050 .080 .090B .080 .080 .090 +.010 1 .080 50 7100 .110 .110 .110 .110 .110 +.010 14 .100 79 7150 ---- .150B ---- .140B .150 +.020 .130 47 7200 ---- .200B ---- .200B .190 +.020 .170 6 108 7250 ---- .270B ---- .270B .250 +.030 3 .220 1 218 7300 .350 .350 .350 .310A .320 +.040 3 .280 180 7350 ---- .440B ---- .440B .420 +.060 1 .360 28 330 7400 .550 .560B .550 .530A .530 +.070 2 .460 36 356 7450 ---- .700B .580A .700B .670 +.080 1 .590 25 100 7500 .850 .860B .720A .820A .840 +.100 1 .740 867 7550 ---- 1.060B .890A .890A 1.030 +.120 .910 1077 7600 ---- 1.280B 1.070A 1.070A 1.240 +.140 1.100 4 1046 7650 ---- 1.520B 1.280A 1.280A 1.480 +.160 1.320 502 7700 ---- 1.800B 1.510A 1.510A 1.750 +.180 1.570 1700 7750 ---- 2.090B 1.770A 1.770A 2.040 +.200 1.840 76 7800 ---- 2.410B 2.050A 2.050A 2.360 +.230 2.130 7 7850 ---- 2.750B 2.360A 2.360A 2.690 +.250 2.440 15 7900 ---- 3.100B 2.770A 2.770A 3.050 +.270 2.780 1 1 7950 ---- 3.480B 3.120A 3.120A 3.420 +.290 3.130 3 8000 ---- 3.860B 3.490A 3.490A 3.800 +.300 3.500 6 8050 ---- 4.270B ---- 4.270B 4.200 +.320 3.880 8100 ---- 4.680B ---- 4.680B 4.610 +.340 4.270 8150 ---- 5.100B ---- 5.100B 5.040 +.360 4.680 8200 ---- 5.540B ---- 5.540B 5.470 +.370 5.100 1 8250 ---- 5.980B ---- 5.980B 5.910 +.390 5.520 8300 ---- 6.420B ---- 6.420B 6.350 +.390 5.960 8350 ---- 6.880B ---- 6.880B 6.810 +.410 6.400 8400 ---- 7.330B ---- 7.330B 7.260 +.410 6.850 1 8450 ---- 7.800B ---- 7.800B 7.730 +.430 7.300 8500 ---- 8.260B ---- 8.260B 8.190 +.430 7.760 1 8550 ---- 8.730B ---- 8.730B 8.660 +.440 8.220 8600 ---- 9.200B ---- 9.200B 9.130 +.450 8.680 8650 ---- 9.680B ---- 9.680B 9.610 +.460 9.150 8700 ---- 10.160B ---- 10.160B 10.090 +.460 9.630 8750 ---- 10.640B ---- 10.640B 10.570 +.470 10.100 8800 ---- 11.120B ---- 11.120B 11.050 +.470 10.580 8850 ---- 11.600B ---- 11.600B 11.530 +.470 11.060 8900 ---- 12.090B ---- 12.090B 12.020 +.480 11.540 8950 ---- 12.580B ---- 12.580B 12.510 +.480 12.030 9000 ---- 13.060B ---- 13.060B 12.990 +.480 12.510 9050 ---- 13.550B ---- 13.550B 13.480 +.480 13.000 9100 ---- 14.040B ---- 14.040B 13.970 +.490 13.480 9150 ---- 14.530B ---- 14.530B 14.460 +.490 13.970 9200 ---- 15.020B ---- 15.020B 14.950 +.490 14.460 9250 ---- 15.510B ---- 15.510B 15.440 +.490 14.950 9300 ---- 16.000B ---- 16.000B 15.930 +.490 15.440 9350 ---- 16.490B ---- 16.490B 16.420 +.490 15.930 9400 ---- 16.980B ---- 16.980B 16.920 +.500 16.420 9450 ---- 17.470B ---- 17.470B 17.410 +.500 16.910 9500 ---- 17.970B ---- 17.970B 17.900 +.490 17.410 9550 ---- 18.460B ---- 18.460B 18.390 +.490 17.900 9600 ---- 18.950B ---- 18.950B 18.890 +.500 18.390 9650 ---- 19.440B ---- 19.440B 19.380 +.500 18.880 9700 ---- 19.940B ---- 19.940B 19.870 +.490 19.380 9750 ---- 20.430B ---- 20.430B 20.370 +.500 19.870 9800 ---- 20.930B ---- 20.930B 20.860 +.500 20.360 9900 ---- 21.910B ---- 21.910B 21.850 +.500 21.350 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.010 .010 6100 ---- ---- ---- ---- CAB -.010 .010 6200 ---- ---- ---- ---- CAB -.010 .010 1 6300 ---- ---- ---- ---- CAB -.015 .015 1 6400 ---- ---- ---- ---- CAB -.020 .020 10 6500 ---- ---- ---- ---- .005 -.020 .025 20 6550 ---- ---- ---- ---- .005 -.020 .025 6600 ---- ---- ---- ---- .005 -.025 .030 6650 .030 .030 .030 .030 .010 -.025 6 .035 1819 6700 ---- ---- ---- ---- .015 -.020 .035 20 6750 ---- ---- ---- ---- .020 -.020 .040 30 6800 ---- ---- ---- ---- .025 -.025 .050 6850 ---- ---- ---- ---- .035 -.025 .060 1 6900 ---- ---- ---- ---- .050 -.010 .060 5 6950 ---- ---- ---- ---- .060 -.020 .080 7000 ---- ---- ---- ---- .080 -.010 1 .090 32 7050 ---- ---- ---- ---- .110 UNCH .110 10 7100 ---- .140B ---- ---- .140 +.010 .130 1 7150 ---- .170B ---- .170B .180 +.020 .160 7200 ---- .220B ---- .220B .230 +.030 .200 7250 ---- .290B ---- .290B .290 +.040 .250 1 7300 .370 .370 .370 .360A .360 +.050 2 .310 5 101 7350 .460 .460 .460 .430A .440 +.060 2 .380 1 7400 ---- .550B ---- .550B .540 +.070 .470 50 7450 ---- .670B ---- .670B .660 +.080 .580 1 7500 ---- .810B ---- .810B .790 +.080 .710 1 7550 ---- .970B ---- .970B .950 +.090 .860 7600 ---- 1.150B ---- 1.150B 1.120 +.100 1.020 5 68 7650 ---- 1.350B 1.200A 1.350B 1.320 +.110 1.210 7700 ---- 1.580B 1.390A 1.580B 1.550 +.140 1.410 81 7750 ---- 1.830B 1.610A 1.830B 1.790 +.150 1.640 7800 ---- 2.100B 1.860A 2.100B 2.060 +.180 1.880 4 7850 ---- 2.390B 2.120A 2.390B 2.350 +.200 2.150 7900 ---- 2.710B 2.410A 2.410A 2.660 +.220 2.440 51 7950 ---- 3.040B 2.720A 3.040B 2.990 +.250 2.740 1 8000 ---- 3.270B 3.040A 3.040A 3.330 +.260 3.070 8050 ---- 3.630B ---- ---- 3.690 +.280 3.410 255 8100 ---- 4.000B ---- ---- 4.070 +.300 3.770 8150 ---- 4.390B ---- ---- 4.450 +.310 4.140 8200 ---- 4.790B ---- ---- 4.850 +.330 4.520 8250 ---- 4.960B ---- ---- 5.260 +.340 4.920 8300 ---- ---- ---- ---- 5.680 +.350 5.330 8350 ---- ---- ---- ---- 6.100 +.360 5.740 8400 ---- ---- ---- ---- 6.540 +.380 6.160 8450 ---- ---- ---- ---- 6.970 +.380 6.590 8500 ---- ---- ---- ---- 7.420 +.390 7.030 8550 ---- ---- ---- ---- 7.870 +.400 7.470 8600 ---- ---- ---- ---- 8.320 +.400 7.920 8700 ---- ---- ---- ---- 9.240 +.420 8.820 8800 ---- ---- ---- ---- 10.170 +.430 9.740 8900 ---- ---- ---- ---- 11.110 +.440 10.670 9000 ---- ---- ---- ---- 12.060 +.450 11.610 9100 ---- ---- ---- ---- 13.020 +.450 12.570 9200 ---- ---- ---- ---- 13.980 +.460 13.520 9300 ---- ---- ---- ---- 14.950 +.460 14.490 9400 ---- ---- ---- ---- 15.920 +.470 15.450 9500 ---- ---- ---- ---- 16.890 +.470 16.420 9600 ---- ---- ---- ---- 17.870 +.470 17.400 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .020 UNCH .020 6550 ---- ---- ---- ---- .020 -.005 .025 6600 ---- ---- ---- ---- .025 -.005 .030 6650 ---- ---- ---- ---- .035 UNCH .035 6700 ---- ---- ---- ---- .040 -.005 .045 12 6750 ---- ---- ---- ---- .050 UNCH .050 2 6800 ---- ---- ---- ---- .060 UNCH .060 12 6850 ---- ---- ---- ---- .080 UNCH .080 20 6900 ---- ---- ---- ---- .100 +.010 .090 10 6950 ---- ---- ---- ---- .120 +.010 .110 7000 ---- ---- ---- ---- .140 UNCH .140 1 7050 ---- ---- ---- ---- .180 +.010 .170 7100 ---- ---- ---- ---- .220 +.010 .210 13 7150 ---- .270B ---- .270B .260 +.010 .250 12 7200 ---- .340B ---- .340B .320 +.010 .310 2 7250 ---- .410B ---- .410B .390 +.020 .370 21 7300 ---- .500B ---- .500B .480 +.030 .450 13 7350 ---- .600B ---- .600B .580 +.040 .540 2 7400 ---- .720B ---- .720B .690 +.040 .650 6 7450 ---- .850B ---- .850B .820 +.050 .770 7500 ---- 1.000B ---- 1.000B .970 +.060 .910 3 7550 ---- 1.170B ---- 1.170B 1.140 +.080 1.060 2 7600 ---- 1.360B 1.220A 1.220A 1.330 +.090 1.240 1 7650 ---- 1.570B 1.410A 1.410A 1.540 +.110 1.430 56 7700 ---- 1.800B 1.620A 1.620A 1.770 +.130 1.640 2 7750 ---- 2.050B 1.840A 2.050B 2.010 +.140 1.870 1 7800 ---- 2.330B 2.090A 2.330B 2.280 +.160 2.120 7850 ---- 2.620B 2.350A 2.620B 2.570 +.190 2.380 1 7900 ---- 2.920B 2.650A 2.650A 2.870 +.200 2.670 2 7950 ---- 3.250B 2.950A 2.950A 3.200 +.230 2.970 8000 ---- 3.490B 3.270A 3.270A 3.540 +.250 3.290 8050 ---- 3.810B ---- ---- 3.890 +.260 3.630 8100 ---- 4.170B ---- ---- 4.260 +.280 3.980 8150 ---- 4.550B ---- ---- 4.640 +.300 4.340 8200 ---- 4.940B ---- ---- 5.020 +.310 4.710 8250 ---- 5.340B ---- ---- 5.420 +.320 5.100 8300 ---- 5.550B ---- ---- 5.830 +.340 5.490 3 8350 ---- ---- ---- ---- 6.250 +.350 5.900 8400 ---- ---- ---- ---- 6.670 +.360 6.310 8450 ---- ---- ---- ---- 7.100 +.370 6.730 8500 ---- ---- ---- ---- 7.530 +.380 7.150 8550 ---- ---- ---- ---- 7.970 +.380 7.590 8600 ---- ---- ---- ---- 8.410 +.390 8.020 8700 ---- ---- ---- ---- 9.310 +.400 8.910 8800 ---- ---- ---- ---- 10.230 +.420 9.810 8900 ---- ---- ---- ---- 11.150 +.420 10.730 9000 ---- ---- ---- ---- 12.090 +.430 11.660 9100 ---- ---- ---- ---- 13.040 +.440 12.600 9200 ---- ---- ---- ---- 13.990 +.440 13.550 9300 ---- ---- ---- ---- 14.950 +.450 14.500 9400 ---- ---- ---- ---- 15.910 +.450 15.460 9500 ---- ---- ---- ---- 16.880 +.460 16.420 9600 ---- ---- ---- ---- 17.850 +.470 17.380 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.670 +.470 21.200 10100 ---- ---- ---- ---- 22.640 +.470 22.170 10200 ---- ---- ---- ---- 23.610 +.470 23.140 10300 ---- ---- ---- ---- 24.580 +.470 24.110 10400 ---- ---- ---- ---- 25.550 +.470 25.080 10500 ---- ---- ---- ---- 26.530 +.470 26.060 10600 ---- ---- ---- ---- 27.500 +.470 27.030 10700 ---- ---- ---- ---- 28.480 +.470 28.010 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 113 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .030 UNCH .030 30 6550 ---- ---- ---- ---- .040 UNCH .040 50 6600 ---- ---- ---- ---- .045 UNCH .045 302 6650 ---- ---- ---- ---- .060 +.010 .050 200 6700 ---- ---- ---- ---- .070 UNCH .070 6750 ---- ---- ---- ---- .080 UNCH .080 150 6800 ---- ---- ---- ---- .100 +.010 .090 2 6850 ---- ---- ---- ---- .120 +.010 .110 1 6900 ---- ---- ---- ---- .150 +.010 .140 6950 ---- ---- ---- ---- .180 +.020 .160 7000 ---- ---- ---- ---- .210 +.010 .200 7 7050 ---- .250B ---- .250B .260 +.020 .240 7100 ---- .310B ---- .310B .310 +.030 .280 7150 ---- .380B ---- .380B .370 +.030 .340 18 7200 ---- .450B ---- .450B .440 +.030 .410 5 7250 ---- .530B ---- .530B .520 +.040 .480 2 7300 ---- .630B ---- .630B .620 +.050 .570 168 7350 ---- .740B ---- .740B .730 +.060 .670 50 7400 ---- .870B ---- .870B .850 +.060 .790 1 1 7450 ---- 1.010B ---- 1.010B .990 +.070 .920 7 7500 ---- 1.170B ---- 1.170B 1.140 +.080 1.060 19 7550 ---- 1.340B ---- 1.340B 1.310 +.090 1.220 1 7600 ---- 1.530B 1.390A 1.390A 1.500 +.100 1.400 6 7650 ---- 1.740B 1.580A 1.580A 1.710 +.110 1.600 7700 ---- 1.980B 1.790A 1.980B 1.940 +.130 1.810 3 7750 ---- 2.230B 2.020A 2.230B 2.190 +.150 2.040 7800 ---- 2.500B 2.270A 2.500B 2.460 +.170 2.290 1 7850 ---- 2.790B 2.530A 2.790B 2.750 +.190 2.560 7900 ---- 3.100B 2.840A 2.840A 3.050 +.200 2.850 7950 ---- 3.420B 3.140A 3.140A 3.370 +.220 3.150 8000 ---- 3.760B 3.460A 3.460A 3.700 +.230 3.470 1 8050 ---- 3.960B 3.790A 3.790A 4.050 +.250 3.800 200 8100 ---- 4.330B ---- ---- 4.410 +.270 4.140 8150 ---- 4.700B ---- ---- 4.790 +.290 4.500 8200 ---- 5.080B ---- ---- 5.170 +.300 4.870 8250 ---- 5.480B ---- ---- 5.560 +.310 5.250 8300 ---- 5.880B ---- ---- 5.960 +.320 5.640 8350 ---- 6.090B ---- ---- 6.370 +.330 6.040 8400 ---- ---- ---- ---- 6.780 +.340 6.440 8450 ---- ---- ---- ---- 7.200 +.350 6.850 8500 ---- ---- ---- ---- 7.630 +.360 7.270 8550 ---- ---- ---- ---- 8.060 +.370 7.690 8600 ---- ---- ---- ---- 8.490 +.370 8.120 8650 ---- ---- ---- ---- 8.930 +.370 8.560 8700 ---- ---- ---- ---- 9.380 +.390 8.990 8750 ---- ---- ---- ---- 9.830 +.390 9.440 8800 ---- ---- ---- ---- 10.280 +.400 9.880 8850 ---- ---- ---- ---- 10.740 +.410 10.330 8900 ---- ---- ---- ---- 11.190 +.400 10.790 8950 ---- ---- ---- ---- 11.660 +.420 11.240 9000 ---- ---- ---- ---- 12.120 +.420 11.700 9050 ---- ---- ---- ---- 12.590 +.430 12.160 9100 ---- ---- ---- ---- 13.050 +.430 12.620 9150 ---- ---- ---- ---- 13.520 +.430 13.090 9200 ---- ---- ---- ---- 13.990 +.430 13.560 9250 ---- ---- ---- ---- 14.470 +.440 14.030 9300 ---- ---- ---- ---- 14.940 +.440 14.500 9350 ---- ---- ---- ---- 15.420 +.450 14.970 9400 ---- ---- ---- ---- 15.890 +.450 15.440 9450 ---- ---- ---- ---- 16.370 +.450 15.920 9500 ---- ---- ---- ---- 16.850 +.460 16.390 9550 ---- ---- ---- ---- 17.330 +.460 16.870 9600 ---- ---- ---- ---- 17.810 +.460 17.350 9650 ---- ---- ---- ---- 18.290 +.460 17.830 9700 ---- ---- ---- ---- 18.770 +.460 18.310 9750 ---- ---- ---- ---- 19.250 +.460 18.790 9800 ---- ---- ---- ---- 19.740 +.470 19.270 9900 ---- ---- ---- ---- 20.700 +.470 20.230 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 4 5700 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 10 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .025 UNCH .025 1 6400 ---- ---- ---- ---- .035 UNCH .035 6500 ---- ---- ---- ---- .045 UNCH .045 6600 ---- ---- ---- ---- .060 UNCH .060 2 6650 ---- ---- ---- ---- .070 +.010 .060 6700 ---- ---- ---- ---- .080 +.010 .070 1 6750 ---- ---- ---- ---- .090 +.010 .080 6800 ---- .110B ---- .110B .100 UNCH .100 62 6850 ---- ---- ---- ---- .120 +.010 .110 50 6900 ---- ---- ---- ---- .140 +.010 .130 50 6950 ---- ---- ---- ---- .170 +.010 .160 50 7000 ---- ---- ---- ---- .200 +.010 .190 50 7050 ---- ---- ---- ---- .240 +.010 .230 1 7100 ---- .280B ---- .280B .280 +.010 .270 7150 ---- .350B ---- .350B .340 +.020 .320 1 7200 ---- .420B ---- .420B .400 +.020 .380 1 7250 ---- .490B ---- .490B .480 +.030 .450 1 7300 ---- .570B ---- .570B .560 +.030 .530 7350 ---- .670B ---- .670B .660 +.040 .620 4 7400 ---- .780B ---- .780B .760 +.040 .720 3 7450 ---- .900B ---- .900B .880 +.050 .830 7500 ---- 1.040B ---- 1.040B 1.020 +.060 .960 3 7550 ---- 1.190B ---- 1.190B 1.170 +.080 1.090 1 7600 ---- 1.350B ---- 1.350B 1.330 +.080 1.250 1 7650 ---- 1.540B ---- 1.540B 1.510 +.090 1.420 2 7700 ---- 1.740B ---- 1.740B 1.700 +.100 1.600 3 7750 ---- 1.960B 1.800A 1.960B 1.920 +.110 1.810 7800 ---- 2.190B 2.020A 2.190B 2.150 +.120 2.030 7850 ---- 2.450B 2.250A 2.450B 2.400 +.130 2.270 2 7900 ---- 2.720B 2.500A 2.720B 2.670 +.140 2.530 7950 ---- 3.000B 2.770A 3.000B 2.950 +.140 2.810 8000 ---- 3.310B ---- 3.310B 3.250 +.150 3.100 8050 ---- 3.620B ---- 3.620B 3.570 +.170 3.400 2 8100 ---- 3.960B ---- 3.960B 3.900 +.190 3.710 8150 ---- 4.180B ---- 4.180B 4.240 +.200 4.040 8200 ---- ---- ---- ---- 4.590 +.210 4.380 8250 ---- ---- ---- ---- 4.960 +.220 4.740 8300 ---- ---- ---- ---- 5.330 +.230 5.100 1 8350 ---- ---- ---- ---- 5.720 +.250 5.470 8400 ---- ---- ---- ---- 6.110 +.250 5.860 1 8450 ---- ---- ---- ---- 6.510 +.260 6.250 8500 ---- ---- ---- ---- 6.920 +.280 6.640 2 8550 ---- ---- ---- ---- 7.340 +.290 7.050 8600 ---- ---- ---- ---- 7.760 +.300 7.460 2 8650 ---- ---- ---- ---- 8.180 +.300 7.880 8700 ---- ---- ---- ---- 8.610 +.310 8.300 8800 ---- ---- ---- ---- 9.490 +.330 9.160 8900 ---- ---- ---- ---- 10.380 +.340 10.040 9000 ---- ---- ---- ---- 11.280 +.350 10.930 9100 ---- ---- ---- ---- 12.190 +.360 11.830 9200 ---- ---- ---- ---- 13.110 +.360 12.750 9300 ---- ---- ---- ---- 14.040 +.370 13.670 9400 ---- ---- ---- ---- 14.980 +.380 14.600 9500 ---- ---- ---- ---- 15.920 +.390 15.530 9600 ---- ---- ---- ---- 16.870 +.400 16.470 9700 ---- ---- ---- ---- 17.820 +.400 17.420 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .030 -.005 .035 6400 ---- ---- ---- ---- .045 UNCH .045 6500 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .110 UNCH .110 6750 ---- ---- ---- ---- .120 -.010 .130 6800 ---- ---- ---- ---- .140 -.010 .150 5 6850 ---- ---- ---- ---- .170 UNCH .170 6900 ---- ---- ---- ---- .190 UNCH .190 6950 ---- ---- ---- ---- .230 UNCH .230 7000 ---- ---- ---- ---- .260 UNCH .260 7050 ---- ---- ---- ---- .310 +.010 .300 15 7100 ---- .370B ---- .370B .360 +.010 .350 7150 ---- .430B ---- .430B .420 +.010 .410 15 7200 ---- .500B ---- .500B .490 +.020 .470 30 7250 ---- .580B ---- .580B .560 +.020 .540 7300 ---- .670B ---- .670B .650 +.020 .630 150 7350 ---- .780B ---- .780B .750 +.030 .720 7400 ---- .890B ---- .890B .870 +.040 .830 7450 ---- 1.020B ---- 1.020B .990 +.040 .950 7500 ---- 1.160B ---- 1.160B 1.140 +.060 1.080 7550 ---- 1.320B ---- 1.320B 1.290 +.060 1.230 7600 ---- 1.490B ---- 1.490B 1.460 +.070 1.390 7650 ---- 1.670B 1.560A 1.560A 1.650 +.080 1.570 7700 ---- 1.880B 1.740A 1.740A 1.850 +.090 1.760 7750 ---- 2.100B 1.950A 1.950A 2.070 +.100 1.970 7800 ---- 2.340B 2.160A 2.160A 2.300 +.110 2.190 7850 ---- 2.590B 2.400A 2.400A 2.550 +.120 2.430 7900 ---- 2.860B 2.650A 2.650A 2.810 +.120 2.690 7950 ---- 3.150B 2.910A 2.910A 3.100 +.140 2.960 8000 ---- 3.450B ---- 3.450B 3.390 +.140 3.250 8050 ---- 3.760B ---- 3.760B 3.710 +.160 3.550 8100 ---- 4.090B ---- 4.090B 4.030 +.170 3.860 8150 ---- 4.400B ---- 4.400B 4.370 +.190 4.180 8200 ---- ---- ---- ---- 4.720 +.200 4.520 8250 ---- ---- ---- ---- 5.090 +.220 4.870 8300 ---- ---- ---- ---- 5.460 +.230 5.230 8350 ---- ---- ---- ---- 5.840 +.240 5.600 8400 ---- ---- ---- ---- 6.220 +.240 5.980 8450 ---- ---- ---- ---- 6.620 +.260 6.360 8500 ---- ---- ---- ---- 7.020 +.270 6.750 8550 ---- ---- ---- ---- 7.430 +.280 7.150 8600 ---- ---- ---- ---- 7.840 +.280 7.560 8650 ---- ---- ---- ---- 8.260 +.290 7.970 8700 ---- ---- ---- ---- 8.680 +.290 8.390 8800 ---- ---- ---- ---- 9.550 +.310 9.240 8900 ---- ---- ---- ---- 10.430 +.320 10.110 9000 ---- ---- ---- ---- 11.320 +.330 10.990 9100 ---- ---- ---- ---- 12.220 +.340 11.880 9200 ---- ---- ---- ---- 13.140 +.360 12.780 9300 ---- ---- ---- ---- 14.060 +.370 13.690 9400 ---- ---- ---- ---- 14.990 +.370 14.620 9500 ---- ---- ---- ---- 15.920 +.380 15.540 9600 ---- ---- ---- ---- 16.860 +.380 16.480 9700 ---- ---- ---- ---- 17.810 +.390 17.420 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.610 +.400 20.210 10100 ---- ---- ---- ---- 21.550 +.390 21.160 10200 ---- ---- ---- ---- 22.510 +.400 22.110 10300 ---- ---- ---- ---- 23.460 +.400 23.060 10400 ---- ---- ---- ---- 24.410 +.400 24.010 10500 ---- ---- ---- ---- 25.370 +.400 24.970 5600 ---- ---- ---- ---- .005 -.005 .010 14 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .015 UNCH .015 221 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 -.005 .025 27 6100 ---- ---- ---- ---- .030 UNCH .030 390 6200 ---- ---- ---- ---- .040 UNCH .040 36 6300 ---- ---- ---- ---- .050 UNCH .050 1 6400 ---- ---- ---- ---- .060 -.010 .070 1 6500 ---- ---- ---- ---- .080 -.010 .090 6 6600 ---- ---- ---- ---- .110 UNCH .110 5 6650 ---- ---- ---- ---- .120 -.010 .130 6700 ---- ---- ---- ---- .140 UNCH .140 30 6750 ---- ---- ---- ---- .160 UNCH .160 6800 ---- ---- ---- ---- .190 UNCH .190 12 6850 ---- ---- ---- ---- .210 UNCH .210 6900 ---- ---- ---- ---- .250 +.010 .240 20 6950 ---- ---- ---- ---- .280 UNCH .280 7000 ---- ---- ---- ---- .330 +.010 .320 23 7050 ---- .380B ---- .380B .380 +.010 .370 7100 ---- .440B ---- .440B .440 +.020 .420 2 7150 ---- .510B ---- .510B .510 +.020 .490 7200 ---- .590B ---- .590B .580 +.020 .560 7250 ---- .670B ---- .670B .670 +.030 .640 7300 ---- .770B ---- .770B .760 +.030 .730 118 7350 ---- .880B ---- .880B .870 +.040 .830 7400 ---- 1.000B ---- 1.000B .990 +.050 .940 1 7450 ---- 1.130B ---- 1.130B 1.120 +.060 1.060 7500 ---- 1.270B ---- 1.270B 1.260 +.060 1.200 4 7550 ---- 1.430B ---- 1.430B 1.420 +.070 1.350 7600 ---- 1.610B ---- 1.610B 1.590 +.080 1.510 7650 ---- 1.800B 1.680A 1.680A 1.780 +.090 1.690 7700 ---- 2.000B 1.870A 1.870A 1.980 +.100 1.880 7750 ---- 2.230B 2.070A 2.070A 2.200 +.110 2.090 7800 ---- 2.460B 2.290A 2.290A 2.430 +.110 2.320 7850 ---- 2.720B 2.520A 2.520A 2.680 +.120 2.560 7900 ---- 2.980B 2.780A 2.780A 2.950 +.130 2.820 7950 ---- 3.270B 3.040A 3.040A 3.230 +.140 3.090 8000 ---- 3.570B ---- 3.570B 3.520 +.140 3.380 8050 ---- 3.880B ---- 3.880B 3.830 +.160 3.670 8100 ---- 4.200B ---- 4.200B 4.150 +.160 3.990 8150 ---- 4.540B ---- 4.540B 4.480 +.170 4.310 8200 ---- 4.730B ---- 4.730B 4.830 +.190 4.640 8250 ---- ---- ---- ---- 5.190 +.200 4.990 8300 ---- ---- ---- ---- 5.550 +.210 5.340 8350 ---- ---- ---- ---- 5.930 +.220 5.710 8400 ---- ---- ---- ---- 6.310 +.230 6.080 8450 ---- ---- ---- ---- 6.700 +.240 6.460 8500 ---- ---- ---- ---- 7.100 +.250 6.850 8550 ---- ---- ---- ---- 7.510 +.260 7.250 8600 ---- ---- ---- ---- 7.920 +.270 7.650 8650 ---- ---- ---- ---- 8.330 +.270 8.060 8700 ---- ---- ---- ---- 8.760 +.290 8.470 8750 ---- ---- ---- ---- 9.180 +.290 8.890 8800 ---- ---- ---- ---- 9.610 +.300 9.310 8850 ---- ---- ---- ---- 10.040 +.310 9.730 8900 ---- ---- ---- ---- 10.480 +.320 10.160 8950 ---- ---- ---- ---- 10.920 +.320 10.600 9000 ---- ---- ---- ---- 11.360 +.330 11.030 9050 ---- ---- ---- ---- 11.810 +.340 11.470 9100 ---- ---- ---- ---- 12.260 +.340 11.920 9150 ---- ---- ---- ---- 12.710 +.350 12.360 9200 ---- ---- ---- ---- 13.160 +.350 12.810 9250 ---- ---- ---- ---- 13.620 +.360 13.260 9300 ---- ---- ---- ---- 14.070 +.360 13.710 9350 ---- ---- ---- ---- 14.530 +.360 14.170 9400 ---- ---- ---- ---- 14.990 +.370 14.620 9450 ---- ---- ---- ---- 15.450 +.370 15.080 9500 ---- ---- ---- ---- 15.920 +.380 15.540 9550 ---- ---- ---- ---- 16.380 +.380 16.000 9600 ---- ---- ---- ---- 16.850 +.380 16.470 9700 ---- ---- ---- ---- 17.780 +.380 17.400 9800 ---- ---- ---- ---- 18.720 +.390 18.330 9900 ---- ---- ---- ---- 19.660 +.390 19.270 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .050 -.010 .060 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .090 UNCH .090 6600 ---- ---- ---- ---- .110 UNCH .110 6700 ---- ---- ---- ---- .140 UNCH .140 6 6800 ---- ---- ---- ---- .180 UNCH .180 1 6900 ---- ---- ---- ---- .240 UNCH .240 7000 ---- ---- ---- ---- .310 +.010 .300 7100 ---- ---- ---- ---- .400 +.010 .390 7200 ---- .520B ---- .520B .530 +.020 .510 7250 ---- .590B ---- .590B .600 +.020 .580 7300 ---- .670B ---- .670B .680 +.020 .660 1 7350 ---- .770B ---- .770B .770 +.030 .740 7400 ---- .870B ---- .870B .870 +.030 .840 7450 ---- .980B ---- .980B .990 +.040 .950 7500 ---- 1.110B ---- 1.110B 1.110 +.040 1.070 7550 ---- 1.240B ---- 1.240B 1.250 +.050 1.200 7600 ---- 1.400B ---- 1.400B 1.400 +.050 1.350 7650 ---- 1.560B ---- 1.560B 1.570 +.060 1.510 7700 ---- 1.740B ---- 1.740B 1.740 +.060 1.680 7750 ---- 1.930B 1.850A 1.850A 1.940 +.070 1.870 7800 ---- 2.140B 2.040A 2.040A 2.140 +.070 2.070 7850 ---- 2.360B 2.250A 2.250A 2.360 +.080 2.280 7900 ---- 2.600B 2.470A 2.470A 2.600 +.090 2.510 7950 ---- 2.850B 2.710A 2.710A 2.850 +.090 2.760 8000 ---- 3.120B 2.960A 2.960A 3.110 +.090 3.020 8050 ---- 3.400B 3.220A 3.220A 3.390 +.100 3.290 8100 ---- 3.690B ---- 3.690B 3.680 +.110 3.570 8150 ---- 4.000B ---- 4.000B 3.990 +.120 3.870 8200 ---- 4.320B ---- 4.320B 4.310 +.130 4.180 8250 ---- 4.660B ---- 4.660B 4.640 +.140 4.500 8300 ---- 4.940B ---- 4.940B 4.980 +.150 4.830 8350 ---- ---- ---- ---- 5.330 +.150 5.180 8400 ---- ---- ---- ---- 5.690 +.160 5.530 8450 ---- ---- ---- ---- 6.060 +.170 5.890 8500 ---- ---- ---- ---- 6.440 +.180 6.260 8550 ---- ---- ---- ---- 6.830 +.190 6.640 8600 ---- ---- ---- ---- 7.230 +.210 7.020 8650 ---- ---- ---- ---- 7.630 +.220 7.410 8700 ---- ---- ---- ---- 8.030 +.220 7.810 8750 ---- ---- ---- ---- 8.440 +.230 8.210 8800 ---- ---- ---- ---- 8.860 +.240 8.620 8900 ---- ---- ---- ---- 9.700 +.250 9.450 9000 ---- ---- ---- ---- 10.560 +.260 10.300 9100 ---- ---- ---- ---- 11.440 +.280 11.160 9200 ---- ---- ---- ---- 12.320 +.290 12.030 9300 ---- ---- ---- ---- 13.220 +.300 12.920 9400 ---- ---- ---- ---- 14.120 +.310 13.810 9500 ---- ---- ---- ---- 15.030 +.310 14.720 9600 ---- ---- ---- ---- 15.950 +.320 15.630 9700 ---- ---- ---- ---- 16.870 +.320 16.550 9800 ---- ---- ---- ---- 17.800 +.330 17.470 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .120 UNCH .120 6600 ---- ---- ---- ---- .150 UNCH .150 6700 ---- ---- ---- ---- .190 UNCH .190 6800 ---- ---- ---- ---- .240 UNCH .240 6900 ---- ---- ---- ---- .310 +.010 .300 7000 ---- ---- ---- ---- .390 +.010 .380 7100 ---- ---- ---- ---- .490 +.010 .480 7200 ---- ---- ---- ---- .620 +.010 .610 7250 ---- ---- ---- ---- .700 +.010 .690 7300 ---- .780B ---- .780B .780 +.010 .770 7350 ---- .870B ---- .870B .880 +.020 .860 7400 ---- .980B ---- .980B .980 +.010 .970 7450 ---- 1.100B ---- 1.100B 1.100 +.020 1.080 7500 ---- 1.230B 1.190A 1.190A 1.230 +.030 1.200 7550 ---- 1.370B 1.320A 1.320A 1.360 +.030 1.330 7600 ---- 1.520B 1.460A 1.460A 1.510 +.030 1.480 7650 ---- 1.690B 1.620A 1.620A 1.680 +.040 1.640 7700 ---- 1.870B 1.780A 1.780A 1.860 +.050 1.810 7750 ---- 2.060B 1.960A 1.960A 2.050 +.060 1.990 7800 ---- 2.270B 2.160A 2.160A 2.250 +.060 2.190 7850 ---- 2.490B 2.360A 2.360A 2.470 +.060 2.410 7900 ---- 2.730B 2.590A 2.590A 2.710 +.070 2.640 7950 ---- 2.980B 2.820A 2.820A 2.960 +.080 2.880 8000 ---- 3.250B 3.070A 3.070A 3.220 +.080 3.140 8050 ---- 3.520B 3.340A 3.340A 3.500 +.090 3.410 8100 ---- 3.820B ---- 3.820B 3.790 +.100 3.690 8150 ---- 4.120B ---- 4.120B 4.100 +.110 3.990 8200 ---- 4.440B ---- 4.440B 4.410 +.110 4.300 8250 ---- 4.770B ---- 4.770B 4.740 +.120 4.620 8300 ---- 5.110B ---- 5.110B 5.080 +.130 4.950 8350 ---- 5.300B ---- 5.300B 5.430 +.140 5.290 8400 ---- ---- ---- ---- 5.790 +.150 5.640 8450 ---- ---- ---- ---- 6.160 +.160 6.000 8500 ---- ---- ---- ---- 6.530 +.160 6.370 8550 ---- ---- ---- ---- 6.920 +.180 6.740 8600 ---- ---- ---- ---- 7.310 +.190 7.120 8700 ---- ---- ---- ---- 8.110 +.210 7.900 8800 ---- ---- ---- ---- 8.920 +.220 8.700 8900 ---- ---- ---- ---- 9.760 +.240 9.520 9000 ---- ---- ---- ---- 10.610 +.250 10.360 9100 ---- ---- ---- ---- 11.480 +.270 11.210 9200 ---- ---- ---- ---- 12.360 +.280 12.080 9300 ---- ---- ---- ---- 13.240 +.280 12.960 9400 ---- ---- ---- ---- 14.140 +.300 13.840 9500 ---- ---- ---- ---- 15.050 +.310 14.740 9600 ---- ---- ---- ---- 15.960 +.320 15.640 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.620 +.320 19.300 10100 ---- ---- ---- ---- 20.550 +.330 20.220 10200 ---- ---- ---- ---- 21.490 +.340 21.150 10300 ---- ---- ---- ---- 22.420 +.340 22.080 10400 ---- ---- ---- ---- 23.360 +.350 23.010 10500 ---- ---- ---- ---- 24.300 +.350 23.950 5700 ---- ---- ---- ---- .045 -.005 .050 5 5800 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .080 UNCH .080 523 6300 ---- ---- ---- ---- .090 UNCH .090 9 6400 ---- ---- ---- ---- .110 UNCH .110 6500 ---- ---- ---- ---- .130 UNCH .130 42 6600 ---- ---- ---- ---- .170 UNCH .170 934 6650 ---- ---- ---- ---- .190 UNCH .190 6700 ---- ---- ---- ---- .210 UNCH .210 1 6750 ---- ---- ---- ---- .240 UNCH .240 6800 ---- ---- ---- ---- .270 UNCH .270 1 6850 ---- ---- ---- ---- .300 UNCH .300 6900 ---- ---- ---- ---- .340 UNCH .340 1 6950 ---- ---- ---- ---- .380 UNCH .380 7000 ---- ---- ---- ---- .430 UNCH .430 26 7050 ---- ---- ---- ---- .480 UNCH .480 7100 ---- ---- ---- ---- .540 UNCH .540 2 7150 ---- ---- ---- ---- .610 UNCH .610 7200 ---- ---- ---- ---- .680 UNCH .680 1 7250 ---- ---- ---- ---- .760 UNCH .760 7300 ---- .850B ---- .850B .850 +.010 .840 1 7350 ---- .950B ---- .950B .950 +.010 .940 7400 ---- 1.060B ---- 1.060B 1.060 +.020 1.040 1 7450 ---- 1.180B ---- 1.180B 1.180 +.030 1.150 7500 ---- 1.310B ---- 1.310B 1.310 +.030 1.280 7550 ---- 1.450B ---- 1.450B 1.450 +.040 1.410 7600 ---- 1.610B 1.550A 1.550A 1.600 +.040 1.560 7650 ---- 1.770B 1.710A 1.710A 1.770 +.050 1.720 7700 ---- 1.950B 1.870A 1.870A 1.950 +.060 1.890 1 7750 ---- 2.150B 2.060A 2.060A 2.140 +.070 2.070 7800 ---- 2.360B 2.250A 2.250A 2.350 +.080 2.270 7850 ---- 2.580B 2.460A 2.460A 2.570 +.080 2.490 7900 ---- 2.820B 2.680A 2.680A 2.800 +.080 2.720 7950 ---- 3.070B 2.920A 2.920A 3.050 +.090 2.960 8000 ---- 3.330B 3.170A 3.170A 3.310 +.090 3.220 8050 ---- 3.590B 3.430A 3.430A 3.590 +.100 3.490 8100 ---- 3.890B ---- 3.890B 3.880 +.110 3.770 8150 ---- 4.190B ---- 4.190B 4.180 +.110 4.070 8200 ---- 4.510B ---- 4.510B 4.500 +.130 4.370 8250 ---- 4.830B ---- 4.830B 4.820 +.130 4.690 8300 ---- 5.170B ---- 5.170B 5.160 +.140 5.020 8350 ---- 5.420B ---- 5.420B 5.500 +.140 5.360 8400 ---- ---- ---- ---- 5.860 +.150 5.710 8450 ---- ---- ---- ---- 6.220 +.150 6.070 8500 ---- ---- ---- ---- 6.590 +.160 6.430 8550 ---- ---- ---- ---- 6.970 +.170 6.800 8600 ---- ---- ---- ---- 7.350 +.170 7.180 8650 ---- ---- ---- ---- 7.740 +.180 7.560 8700 ---- ---- ---- ---- 8.140 +.190 7.950 8750 ---- ---- ---- ---- 8.540 +.190 8.350 8800 ---- ---- ---- ---- 8.950 +.200 8.750 8850 ---- ---- ---- ---- 9.360 +.200 9.160 8900 ---- ---- ---- ---- 9.780 +.210 9.570 8950 ---- ---- ---- ---- 10.200 +.220 9.980 9000 ---- ---- ---- ---- 10.630 +.230 10.400 9050 ---- ---- ---- ---- 11.060 +.240 10.820 9100 ---- ---- ---- ---- 11.490 +.240 11.250 9150 ---- ---- ---- ---- 11.930 +.250 11.680 9200 ---- ---- ---- ---- 12.360 +.250 12.110 9250 ---- ---- ---- ---- 12.800 +.250 12.550 9300 ---- ---- ---- ---- 13.250 +.270 12.980 9350 ---- ---- ---- ---- 13.690 +.270 13.420 9400 ---- ---- ---- ---- 14.140 +.280 13.860 9450 ---- ---- ---- ---- 14.590 +.280 14.310 9500 ---- ---- ---- ---- 15.040 +.290 14.750 9550 ---- ---- ---- ---- 15.490 +.290 15.200 9600 ---- ---- ---- ---- 15.950 +.300 15.650 9700 ---- ---- ---- ---- 16.860 +.300 16.560 9800 ---- ---- ---- ---- 17.780 +.310 17.470 9900 ---- ---- ---- ---- 18.700 +.320 18.380 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .025 -.010 .035 6000 ---- ---- ---- ---- .035 -.010 .045 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .070 -.010 .080 6300 ---- ---- ---- ---- .090 -.010 .100 6400 ---- ---- ---- ---- .120 -.010 .130 6500 ---- ---- ---- ---- .150 -.010 .160 2 6600 ---- ---- ---- ---- .200 -.010 .210 6700 ---- ---- ---- ---- .250 -.010 .260 6750 ---- ---- ---- ---- .290 -.010 .300 6800 ---- ---- ---- ---- .320 -.010 .330 6850 ---- ---- ---- ---- .360 -.010 .370 6900 ---- ---- ---- ---- .400 -.010 .410 6950 ---- ---- ---- ---- .450 -.010 .460 7000 ---- ---- ---- ---- .500 -.010 .510 7050 ---- ---- ---- ---- .560 UNCH .560 7100 ---- ---- ---- ---- .620 UNCH .620 7150 ---- ---- ---- ---- .690 UNCH .690 7200 ---- ---- ---- ---- .770 +.010 .760 7250 ---- ---- ---- ---- .850 +.010 .840 7300 ---- ---- ---- ---- .930 +.010 .920 7350 ---- ---- ---- ---- 1.030 +.020 1.010 7400 ---- ---- ---- ---- 1.130 +.020 1.110 7450 ---- ---- ---- ---- 1.240 +.020 1.220 7500 ---- ---- ---- ---- 1.370 +.030 1.340 7550 ---- ---- ---- ---- 1.500 +.030 1.470 7600 ---- ---- 1.600A 1.600A 1.640 +.030 1.610 7650 ---- 1.770B 1.740A 1.740A 1.790 +.030 1.760 7700 ---- 1.940B 1.900A 1.900A 1.950 +.020 1.930 7750 ---- 2.110B 2.070A 2.070A 2.130 +.030 2.100 7800 ---- 2.300B 2.250A 2.250A 2.320 +.030 2.290 7850 ---- 2.510B 2.440A 2.440A 2.520 +.030 2.490 7900 ---- 2.720B 2.640A 2.640A 2.730 +.030 2.700 7950 ---- 2.950B 2.860A 2.860A 2.960 +.040 2.920 8000 ---- 3.190B 3.090A 3.090A 3.200 +.040 3.160 8050 ---- 3.450B 3.330A 3.330A 3.450 +.050 3.400 8100 ---- 3.710B 3.580A 3.580A 3.720 +.060 3.660 8150 ---- ---- 3.850A 3.850A 4.010 +.080 3.930 8200 ---- ---- ---- ---- 4.300 +.080 4.220 8250 ---- ---- ---- ---- 4.610 +.100 4.510 8300 ---- 4.820B ---- ---- 4.920 +.110 4.810 8350 ---- 5.140B ---- ---- 5.250 +.130 5.120 8400 ---- ---- ---- ---- 5.580 +.130 5.450 8450 ---- ---- ---- ---- 5.920 +.140 5.780 8500 ---- ---- ---- ---- 6.270 +.150 6.120 8550 ---- ---- ---- ---- 6.630 +.170 6.460 8600 ---- ---- ---- ---- 6.990 +.170 6.820 8650 ---- ---- ---- ---- 7.360 +.180 7.180 8700 ---- ---- ---- ---- 7.740 +.190 7.550 8750 ---- ---- ---- ---- 8.120 +.200 7.920 8800 ---- ---- ---- ---- 8.520 +.220 8.300 8850 ---- ---- ---- ---- 8.910 +.220 8.690 8900 ---- ---- ---- ---- 9.310 +.230 9.080 9000 ---- ---- ---- ---- 10.130 +.250 9.880 9100 ---- ---- ---- ---- 10.960 +.270 10.690 9200 ---- ---- ---- ---- 11.800 +.280 11.520 9300 ---- ---- ---- ---- 12.660 +.290 12.370 9400 ---- ---- ---- ---- 13.520 +.300 13.220 9500 ---- ---- ---- ---- 14.400 +.310 14.090 9600 ---- ---- ---- ---- 15.290 +.330 14.960 9700 ---- ---- ---- ---- 16.180 +.330 15.850 9800 ---- ---- ---- ---- 17.070 +.330 16.740 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .140 +.010 .130 6000 ---- ---- ---- ---- .150 UNCH .150 1 6100 ---- ---- ---- ---- .170 +.010 .160 6200 ---- ---- ---- ---- .190 +.010 .180 6300 ---- ---- ---- ---- .210 UNCH .210 6400 ---- ---- ---- ---- .250 +.010 .240 6500 ---- ---- ---- ---- .290 +.020 .270 6600 ---- ---- ---- ---- .340 +.020 .320 6700 ---- ---- ---- ---- .410 +.020 .390 6800 ---- ---- ---- ---- .490 +.030 .460 6850 ---- ---- ---- ---- .530 +.020 .510 6900 ---- ---- ---- ---- .580 +.030 .550 6950 ---- ---- ---- ---- .630 +.030 .600 7000 ---- ---- ---- ---- .680 +.030 .650 7050 ---- ---- ---- ---- .740 +.030 .710 7100 ---- ---- ---- ---- .810 +.040 .770 7150 ---- ---- ---- ---- .880 +.040 .840 7200 ---- ---- ---- ---- .960 +.040 .920 7250 ---- ---- ---- ---- 1.050 +.050 1.000 7300 ---- ---- ---- ---- 1.150 +.050 1.100 7350 ---- ---- ---- ---- 1.250 +.050 1.200 7400 ---- ---- ---- ---- 1.370 +.060 1.310 1 7450 ---- ---- ---- ---- 1.490 +.060 1.430 7500 ---- ---- ---- ---- 1.630 +.070 1.560 7550 ---- ---- ---- ---- 1.770 +.070 1.700 7600 ---- ---- ---- ---- 1.930 +.080 1.850 7650 ---- ---- ---- ---- 2.090 +.070 2.020 7700 ---- ---- ---- ---- 2.270 +.080 2.190 7750 ---- ---- ---- ---- 2.460 +.090 2.370 7800 ---- ---- ---- ---- 2.660 +.090 2.570 7850 ---- ---- ---- ---- 2.870 +.100 2.770 7900 ---- ---- ---- ---- 3.090 +.100 2.990 7950 ---- ---- ---- ---- 3.320 +.110 3.210 8000 ---- ---- ---- ---- 3.560 +.110 3.450 8050 ---- ---- ---- ---- 3.810 +.120 3.690 8100 ---- ---- ---- ---- 4.070 +.130 3.940 8150 ---- ---- ---- ---- 4.340 +.130 4.210 8200 ---- ---- ---- ---- 4.610 +.130 4.480 8250 ---- ---- ---- ---- 4.900 +.140 4.760 8300 ---- ---- ---- ---- 5.190 +.140 5.050 8350 ---- ---- ---- ---- 5.490 +.150 5.340 8400 ---- ---- ---- ---- 5.800 +.150 5.650 8450 ---- ---- ---- ---- 6.120 +.160 5.960 8500 ---- ---- ---- ---- 6.450 +.170 6.280 8550 ---- ---- ---- ---- 6.780 +.170 6.610 8600 ---- ---- ---- ---- 7.120 +.180 6.940 8650 ---- ---- ---- ---- 7.460 +.170 7.290 8700 ---- ---- ---- ---- 7.820 +.190 7.630 8750 ---- ---- ---- ---- 8.170 +.180 7.990 8800 ---- ---- ---- ---- 8.540 +.190 8.350 8850 ---- ---- ---- ---- 8.910 +.200 8.710 8900 ---- ---- ---- ---- 9.280 +.200 9.080 8950 ---- ---- ---- ---- 9.660 +.200 9.460 9000 ---- ---- ---- ---- 10.040 +.200 9.840 9100 ---- ---- ---- ---- 10.820 +.210 10.610 9200 ---- ---- ---- ---- 11.620 +.220 11.400 9300 ---- ---- ---- ---- 12.430 +.230 12.200 9400 ---- ---- ---- ---- 13.250 +.230 13.020 9500 ---- ---- ---- ---- 14.080 +.230 13.850 9600 ---- ---- ---- ---- 14.930 +.240 14.690 9700 ---- ---- ---- ---- 15.780 +.250 15.530 9800 ---- ---- ---- ---- 16.640 +.250 16.390 9900 ---- ---- ---- ---- 17.510 +.260 17.250 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 16.660 +.280 16.380 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 +.005 .005 7400 ---- ---- ---- ---- .015 +.005 .010 7450 ---- ---- ---- ---- .020 +.005 .015 7500 ---- ---- ---- ---- .025 +.005 .020 7550 ---- ---- ---- ---- .030 +.005 .025 7600 ---- ---- ---- ---- .040 +.005 .035 7650 ---- ---- ---- ---- .050 +.005 .045 7700 ---- ---- ---- ---- .070 +.010 .060 7750 ---- ---- ---- ---- .090 +.020 .070 7800 ---- ---- ---- ---- .120 +.020 .100 7850 ---- ---- ---- ---- .150 +.020 .130 7900 ---- ---- ---- ---- .200 +.030 .170 7950 ---- ---- ---- ---- .260 +.040 .220 8000 ---- ---- ---- ---- .350 +.050 .300 8050 ---- ---- ---- ---- .450 +.060 .390 8100 ---- ---- ---- ---- .590 +.080 .510 8150 ---- ---- ---- ---- .750 +.090 .660 8200 ---- ---- ---- ---- .960 +.120 .840 8250 ---- ---- ---- ---- 1.200 +.140 1.060 8300 ---- ---- ---- ---- 1.470 +.150 1.320 8350 ---- ---- ---- ---- 1.790 +.170 1.620 8400 ---- ---- ---- ---- 2.130 +.180 1.950 8450 ---- ---- ---- ---- 2.500 +.200 2.300 8500 ---- ---- ---- ---- 2.890 +.210 2.680 8550 ---- ---- ---- ---- 3.300 +.220 3.080 8600 ---- ---- ---- ---- 3.720 +.220 3.500 8650 ---- ---- ---- ---- 4.160 +.240 3.920 8700 ---- ---- ---- ---- 4.600 +.240 4.360 8750 ---- ---- ---- ---- 5.050 +.250 4.800 8800 ---- ---- ---- ---- 5.500 +.250 5.250 8850 ---- ---- ---- ---- 5.950 +.250 5.700 8900 ---- ---- ---- ---- 6.410 +.250 6.160 8950 ---- ---- ---- ---- 6.870 +.260 6.610 9000 ---- ---- ---- ---- 7.330 +.260 7.070 9100 ---- ---- ---- ---- 8.250 +.250 8.000 9200 ---- ---- ---- ---- 9.180 +.260 8.920 9300 ---- ---- ---- ---- 10.110 +.260 9.850 9400 ---- ---- ---- ---- 11.050 +.270 10.780 9500 ---- ---- ---- ---- 11.980 +.270 11.710 9600 ---- ---- ---- ---- 12.910 +.260 12.650 9700 ---- ---- ---- ---- 13.850 +.270 13.580 9800 ---- ---- ---- ---- 14.780 +.260 14.520 9900 ---- ---- ---- ---- 15.720 +.270 15.450 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 +.005 .005 7400 ---- ---- ---- ---- .015 +.005 .010 7500 ---- ---- ---- ---- .020 UNCH .020 7600 ---- ---- ---- ---- .035 +.005 .030 7650 ---- ---- ---- ---- .045 +.005 .040 7700 ---- ---- ---- ---- .060 +.010 .050 7750 ---- ---- ---- ---- .070 +.010 .060 7800 ---- ---- ---- ---- .090 +.010 .080 7850 ---- ---- ---- ---- .120 +.020 .100 7900 ---- ---- ---- ---- .150 +.020 .130 7950 ---- ---- ---- ---- .190 +.030 .160 8000 ---- ---- ---- ---- .250 +.040 .210 8050 ---- ---- ---- ---- .320 +.040 .280 8100 ---- ---- ---- ---- .410 +.050 .360 8150 ---- ---- ---- ---- .530 +.070 .460 8200 ---- ---- ---- ---- .670 +.070 .600 8250 ---- ---- ---- ---- .850 +.090 .760 8300 ---- ---- ---- ---- 1.070 +.110 .960 8350 ---- ---- ---- ---- 1.320 +.130 1.190 8400 ---- ---- ---- ---- 1.610 +.140 1.470 8450 ---- ---- ---- ---- 1.930 +.160 1.770 8500 ---- ---- ---- ---- 2.280 +.170 2.110 8550 ---- ---- ---- ---- 2.660 +.180 2.480 8600 ---- ---- ---- ---- 3.050 +.190 2.860 8650 ---- ---- ---- ---- 3.460 +.190 3.270 8700 ---- ---- ---- ---- 3.890 +.210 3.680 8750 ---- ---- ---- ---- 4.320 +.210 4.110 8800 ---- ---- ---- ---- 4.760 +.210 4.550 8850 ---- ---- ---- ---- 5.210 +.220 4.990 8900 ---- ---- ---- ---- 5.660 +.220 5.440 9000 ---- ---- ---- ---- 6.560 +.220 6.340 9100 ---- ---- ---- ---- 7.480 +.230 7.250 9200 ---- ---- ---- ---- 8.400 +.230 8.170 9300 ---- ---- ---- ---- 9.320 +.230 9.090 9400 ---- ---- ---- ---- 10.240 +.230 10.010 9500 ---- ---- ---- ---- 11.170 +.240 10.930 9600 ---- ---- ---- ---- 12.100 +.240 11.860 9700 ---- ---- ---- ---- 13.030 +.240 12.790 9800 ---- ---- ---- ---- 13.950 +.240 13.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2256 3085 34087 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- ---- ---- 9.940 -.500 10.440 6750 ---- ---- ---- ---- 9.440 -.500 9.940 6800 ---- ---- ---- ---- 8.940 -.500 9.440 6850 ---- ---- ---- ---- 8.440 -.500 8.940 6900 ---- ---- ---- ---- 7.940 -.500 8.440 6950 ---- ---- ---- ---- 7.440 -.500 7.940 7000 ---- ---- ---- ---- 6.940 -.510 7.450 7050 ---- ---- ---- ---- 6.440 -.510 6.950 7100 ---- ---- ---- ---- 5.950 -.500 6.450 7150 ---- ---- ---- ---- 5.450 -.500 5.950 7200 ---- ---- ---- ---- 4.950 -.500 5.450 7225 ---- ---- ---- ---- 4.700 -.500 5.200 7250 ---- ---- ---- ---- 4.450 -.500 4.950 7275 ---- ---- ---- ---- 4.200 -.500 4.700 7300 ---- ---- ---- ---- 3.950 -.500 4.450 7325 ---- ---- ---- ---- 3.700 -.500 4.200 7350 ---- ---- ---- ---- 3.450 -.500 3.950 7375 ---- ---- ---- ---- 3.200 -.500 3.700 7400 ---- ---- 2.870A 2.870A 2.950 -.500 3.450 7425 ---- ---- 2.630A 2.630A 2.700 -.510 3.210 7450 ---- ---- 2.380A 2.380A 2.450 -.510 2.960 7475 ---- ---- 2.140A 2.140A 2.210 -.500 2.710 7500 ---- ---- 1.900A 1.900A 1.970 -.500 2.470 7525 ---- ---- 1.660A 1.660A 1.730 -.500 2.230 7550 ---- ---- 1.430A 1.430A 1.500 -.500 2.000 7575 ---- ---- 1.220A 1.220A 1.280 -.500 1.780 7600 ---- ---- 1.020A 1.020A 1.080 -.480 1.560 7625 ---- ---- .850A .850A .890 -.470 1.360 7650 ---- ---- .690A .690A .720 -.450 1.170 7675 ---- ---- .550A .550A .580 -.420 1.000 7700 ---- ---- .440A .440A .460 -.380 .840 7725 ---- ---- .350A .350A .360 -.350 .710 7750 ---- ---- .270A .270A .280 -.310 .590 7775 ---- ---- .210A .210A .210 -.280 .490 7800 ---- ---- .160A .160A .160 -.240 .400 50 7825 ---- ---- .130A .130A .120 -.200 .320 120 7850 ---- ---- .100A .100A .090 -.170 .260 275 7875 ---- ---- .070A .070A .070 -.140 .210 3 3 7900 ---- ---- .060A .060A .050 -.120 .170 7925 ---- ---- .045A .045A .035 -.105 .140 7950 ---- ---- .035A .035A .030 -.080 .110 8000 ---- ---- .025A .025A .015 -.055 .070 4 8050 ---- ---- .015A .015A .010 -.035 .045 2 8100 ---- ---- .015A .015A .005 -.025 .030 8150 ---- ---- .010A .010A CAB -.020 .020 8200 ---- ---- .010A .010A CAB -.015 .015 8250 ---- ---- ---- ---- CAB -.010 .010 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 454 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 1 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 1 7425 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .005 -.005 .010 7475 ---- ---- ---- ---- .010 -.005 .015 7500 ---- ---- ---- ---- .020 UNCH .020 7525 ---- .035B ---- .035B .035 +.005 .030 7550 ---- .060B ---- .060B .050 UNCH .050 7575 ---- .100B ---- .100B .090 +.020 .070 7600 ---- .150B ---- .150B .130 +.020 .110 7625 ---- .230B ---- .230B .190 +.040 .150 7650 ---- .320B ---- .320B .280 +.070 .210 7675 ---- .440B ---- .440B .380 +.090 .290 7700 ---- .580B ---- .580B .510 +.120 .390 7725 ---- .730B ---- .730B .660 +.160 .500 7750 ---- .900B .620A .620A .830 +.200 .630 7775 ---- 1.090B ---- 1.090B 1.010 +.230 .780 7800 ---- 1.290B ---- 1.290B 1.210 +.270 .940 7825 ---- 1.500B ---- 1.500B 1.420 +.300 1.120 7850 ---- 1.720B ---- 1.720B 1.640 +.330 1.310 7875 ---- 1.950B ---- 1.950B 1.870 +.370 1.500 7900 ---- 2.180B ---- 2.180B 2.100 +.390 1.710 7925 ---- 2.420B ---- 2.420B 2.340 +.410 1.930 7950 ---- 2.660B ---- 2.660B 2.580 +.430 2.150 8000 ---- 3.140B ---- 3.140B 3.060 +.450 2.610 8050 ---- 3.640B ---- 3.640B 3.550 +.460 3.090 8100 ---- 4.130B ---- 4.130B 4.050 +.480 3.570 8150 ---- 4.550B ---- 4.550B 4.550 +.490 4.060 8200 ---- 4.860B ---- 4.860B 5.050 +.500 4.550 8250 ---- ---- ---- ---- 5.550 +.500 5.050 8300 ---- ---- ---- ---- 6.050 +.510 5.540 8350 ---- ---- ---- ---- 6.540 +.500 6.040 8400 ---- ---- ---- ---- 7.040 +.500 6.540 8450 ---- ---- ---- ---- 7.540 +.500 7.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 8.430 -.510 8.940 6900 ---- ---- ---- ---- 7.940 -.500 8.440 6950 ---- ---- ---- ---- 7.440 -.500 7.940 7000 ---- ---- ---- ---- 6.940 -.500 7.440 7050 ---- ---- ---- ---- 6.440 -.500 6.940 7100 ---- ---- ---- ---- 5.940 -.500 6.440 7150 ---- ---- ---- ---- 5.440 -.500 5.940 7200 ---- ---- ---- ---- 4.940 -.500 5.440 7250 ---- ---- 4.380A 4.380A 4.450 -.500 4.950 7300 ---- ---- 3.870A 3.870A 3.950 -.500 4.450 7350 ---- ---- 3.380A 3.380A 3.460 -.500 3.960 7375 ---- ---- 3.140A 3.140A 3.210 -.510 3.720 7400 ---- ---- 2.900A 2.900A 2.970 -.500 3.470 7425 ---- ---- 2.660A 2.660A 2.730 -.500 3.230 7450 ---- ---- 2.430A 2.430A 2.500 -.490 2.990 7475 ---- ---- 2.200A 2.200A 2.260 -.500 2.760 7500 ---- ---- 1.980A 1.980A 2.040 -.490 2.530 7525 ---- ---- 1.770A 1.770A 1.820 -.490 2.310 7550 ---- ---- 1.570A 1.570A 1.620 -.470 2.090 7575 ---- ---- 1.390A 1.390A 1.420 -.470 1.890 7600 ---- ---- 1.210A 1.210A 1.250 -.440 1.690 7625 ---- ---- 1.060A 1.060A 1.080 -.430 1.510 7650 ---- ---- .910A .910A .940 -.400 1.340 7675 ---- ---- .790A .790A .810 -.380 1.190 7700 ---- ---- .670A .670A .690 -.360 1.050 7725 ---- ---- .570A .570A .590 -.330 .920 7750 ---- ---- .490A .490A .500 -.300 .800 7775 ---- ---- .410A .410A .420 -.270 .690 7800 ---- ---- .350A .350A .360 -.240 .600 7825 ---- ---- .290A .290A .300 -.220 .520 7850 ---- ---- .250A .250A .250 -.190 .440 7875 ---- ---- .210A .210A .210 -.170 .380 7900 ---- ---- .170A .170A .180 -.140 .320 7925 ---- ---- .140A .140A .150 -.130 .280 7950 ---- ---- .120A .120A .120 -.110 .230 8000 ---- ---- .080A .080A .090 -.080 .170 8050 ---- ---- .060A .060A .060 -.060 .120 8100 ---- ---- .045A .045A .040 -.050 .090 8150 ---- ---- .035A .035A .030 -.030 .060 2 8200 ---- ---- .030A .030A .020 -.025 .045 2 8250 ---- ---- .025A .025A .015 -.020 .035 8300 ---- ---- .020A .020A .010 -.015 .025 8350 ---- ---- .015A .015A .005 -.015 .020 8400 ---- ---- ---- ---- .005 -.010 .015 8450 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 +.005 .005 7350 ---- ---- ---- ---- .015 UNCH .015 1 7375 ---- ---- ---- ---- .020 UNCH .020 7400 ---- ---- ---- ---- .025 UNCH .025 7425 ---- ---- ---- ---- .035 UNCH .035 7450 ---- .050B ---- .050B .050 +.005 .045 7475 ---- .070B ---- .070B .070 +.010 .060 7500 ---- .100B ---- .100B .090 +.010 .080 7525 ---- .140B ---- .140B .130 +.020 .110 7550 ---- .190B ---- .190B .170 +.030 .140 7575 ---- .260B ---- .260B .230 +.040 .190 7600 ---- .340B ---- .340B .300 +.060 .240 7625 ---- .430B ---- .430B .390 +.080 .310 7650 ---- .540B ---- .540B .490 +.100 .390 7675 ---- .660B ---- .660B .610 +.130 .480 7700 ---- .800B ---- .800B .740 +.150 .590 7725 ---- .950B .700A .700A .890 +.180 .710 7750 ---- 1.110B .830A .830A 1.050 +.210 .840 7775 ---- 1.280B ---- 1.280B 1.220 +.230 .990 7800 ---- 1.470B ---- 1.470B 1.410 +.270 1.140 7825 ---- 1.660B ---- 1.660B 1.600 +.290 1.310 7850 ---- 1.860B ---- 1.860B 1.800 +.310 1.490 7875 ---- 2.070B ---- 2.070B 2.010 +.340 1.670 7900 ---- 2.290B ---- 2.290B 2.220 +.350 1.870 7925 ---- 2.510B ---- 2.510B 2.440 +.370 2.070 7950 ---- 2.740B ---- 2.740B 2.670 +.400 2.270 8000 ---- 3.200B ---- 3.200B 3.130 +.420 2.710 8050 ---- 3.680B ---- 3.680B 3.600 +.440 3.160 8100 ---- 4.160B ---- 4.160B 4.080 +.460 3.620 8150 ---- 4.650B ---- 4.650B 4.570 +.470 4.100 8200 ---- 5.140B ---- 5.140B 5.060 +.480 4.580 8250 ---- 5.630B ---- 5.630B 5.550 +.480 5.070 8300 ---- 6.130B ---- 6.130B 6.050 +.490 5.560 8350 ---- 6.620B ---- 6.620B 6.550 +.500 6.050 8400 ---- 7.050B ---- 7.050B 7.040 +.500 6.540 8450 ---- 7.280B ---- 7.280B 7.540 +.500 7.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 CALL 6950 ---- ---- ---- ---- 7.430 -.500 7.930 7000 ---- ---- ---- ---- 6.930 -.500 7.430 7050 ---- ---- ---- ---- 6.430 -.500 6.930 7100 ---- ---- ---- ---- 5.930 -.510 6.440 7150 ---- ---- 5.360A 5.360A 5.440 -.500 5.940 7200 ---- ---- 4.870A 4.870A 4.940 -.500 5.440 7250 ---- ---- 4.380A 4.380A 4.450 -.500 4.950 7300 ---- ---- 3.890A 3.890A 3.960 -.500 4.460 7350 ---- ---- 3.410A 3.410A 3.480 -.500 3.980 7400 ---- ---- 2.950A 2.950A 3.010 -.490 3.500 7450 ---- ---- 2.500A 2.500A 2.560 -.480 3.040 7475 ---- ---- 2.280A 2.280A 2.350 -.470 2.820 7500 ---- ---- 2.080A 2.080A 2.140 -.460 2.600 7525 ---- ---- 1.890A 1.890A 1.940 -.460 2.400 7550 ---- ---- 1.710A 1.710A 1.750 -.450 2.200 7575 ---- ---- 1.530A 1.530A 1.570 -.440 2.010 7600 ---- ---- 1.370A 1.370A 1.410 -.420 1.830 7625 ---- ---- 1.230A 1.230A 1.260 -.400 1.660 7650 ---- ---- 1.090A 1.090A 1.120 -.380 1.500 7675 ---- ---- .960A .960A .990 -.360 1.350 7700 ---- ---- .850A .850A .870 -.340 1.210 7725 ---- ---- .750A .750A .770 -.320 1.090 7750 ---- ---- .660A .660A .670 -.300 .970 7775 ---- ---- .580A .580A .590 -.270 .860 7800 ---- ---- .500A .500A .510 -.250 .760 7825 ---- ---- .440A .440A .450 -.230 .680 7850 ---- ---- .390A .390A .390 -.210 .600 2 1 7875 ---- ---- .340A .340A .340 -.190 .530 7900 ---- ---- .300A .300A .300 -.160 .460 7925 ---- ---- .260A .260A .260 -.150 .410 7950 ---- ---- .230A .230A .220 -.140 .360 8000 ---- ---- .180A .180A .170 -.110 .280 8050 ---- ---- .140A .140A .130 -.090 .220 8100 ---- ---- .100A .100A .100 -.070 .170 8150 ---- ---- .080A .080A .070 -.060 .130 2 8200 ---- ---- .060A .060A .060 -.040 .100 2 8250 ---- ---- .050A .050A .045 -.035 .080 2 8300 ---- ---- .040A .040A .035 -.035 .070 2 8350 ---- ---- .035A .035A .025 -.025 .050 2 8400 ---- ---- .030A .030A .020 -.025 .045 8450 ---- ---- .025A .025A .015 -.020 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 11 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .015 +.005 .010 7300 ---- ---- ---- ---- .025 +.005 .020 7350 ---- ---- ---- ---- .040 +.005 .035 7400 ---- .070B ---- .070B .070 +.010 .060 7450 ---- .120B ---- .120B .120 +.020 .100 7475 ---- .160B ---- .160B .150 +.030 .120 7500 ---- .200B ---- .200B .190 +.030 .160 7525 ---- .260B ---- .260B .240 +.040 .200 7550 ---- .330B ---- .330B .310 +.060 .250 7575 ---- .410B ---- .410B .380 +.070 .310 7600 ---- .500B ---- .500B .460 +.080 .380 7625 ---- .600B ---- .600B .560 +.100 .460 7650 ---- .710B ---- .710B .670 +.120 .550 7675 ---- .840B .640A .640A .790 +.140 .650 7700 ---- .970B .740A .970B .920 +.160 .760 7725 ---- 1.120B .860A 1.120B 1.070 +.190 .880 7750 ---- 1.280B .990A .990A 1.220 +.210 1.010 7775 ---- 1.440B ---- 1.440B 1.390 +.230 1.160 7800 ---- 1.620B ---- 1.620B 1.560 +.250 1.310 7825 ---- 1.810B ---- 1.810B 1.750 +.280 1.470 7850 ---- 2.000B ---- 2.000B 1.940 +.300 1.640 7875 ---- 2.200B ---- 2.200B 2.140 +.320 1.820 7900 ---- 2.410B ---- 2.410B 2.340 +.340 2.000 7925 ---- 2.620B ---- 2.620B 2.550 +.350 2.200 7950 ---- 2.840B ---- 2.840B 2.770 +.370 2.400 8000 ---- 3.280B ---- 3.280B 3.210 +.400 2.810 8050 ---- 3.740B ---- 3.740B 3.670 +.420 3.250 8100 ---- 4.210B ---- 4.210B 4.140 +.440 3.700 8150 ---- 4.690B ---- 4.690B 4.610 +.450 4.160 8200 ---- 5.170B ---- 5.170B 5.090 +.460 4.630 8250 ---- 5.660B ---- 5.660B 5.580 +.470 5.110 8300 ---- 6.150B ---- 6.150B 6.070 +.480 5.590 8350 ---- 6.640B ---- 6.640B 6.560 +.480 6.080 8400 ---- 7.130B ---- 7.130B 7.050 +.480 6.570 8450 ---- 7.620B ---- 7.620B 7.550 +.490 7.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 CALL 6700 ---- ---- 9.870A 9.870A 9.990 -.460 10.450 6750 ---- ---- 9.370A 9.370A 9.490 -.460 9.950 6800 ---- ---- 8.870A 8.870A 8.990 -.460 9.450 6850 ---- ---- 8.370A 8.370A 8.490 -.460 8.950 6900 ---- ---- 7.870A 7.870A 7.990 -.460 8.450 6950 ---- ---- 7.370A 7.370A 7.490 -.460 7.950 7000 ---- ---- 6.870A 6.870A 6.990 -.460 7.450 7050 ---- ---- 6.370A 6.370A 6.490 -.460 6.950 7100 ---- ---- 5.870A 5.870A 5.990 -.460 6.450 7150 ---- ---- 5.370A 5.370A 5.490 -.460 5.950 7200 ---- ---- 4.870A 4.870A 4.990 -.460 5.450 7225 ---- ---- 4.620A 4.620A 4.740 -.460 5.200 7250 ---- ---- 4.370A 4.370A 4.490 -.460 4.950 7275 ---- ---- 4.120A 4.120A 4.240 -.460 4.700 7300 ---- ---- 3.870A 3.870A 3.990 -.460 4.450 7325 ---- ---- 3.620A 3.620A 3.740 -.460 4.200 7350 ---- ---- 3.370A 3.370A 3.490 -.460 3.950 7375 ---- ---- 3.120A 3.120A 3.240 -.460 3.700 7400 ---- ---- 2.870A 2.870A 2.990 -.460 3.450 7425 ---- ---- 2.620A 2.620A 2.740 -.460 3.200 7450 ---- ---- 2.370A 2.370A 2.490 -.460 2.950 7475 ---- ---- 2.120A 2.120A 2.240 -.460 2.700 7500 ---- ---- 1.870A 1.870A 1.990 -.460 2.450 7525 ---- ---- 1.620A 1.620A 1.740 -.460 2.200 7550 ---- ---- 1.370A 1.370A 1.490 -.460 1.950 7575 ---- ---- 1.120A 1.120A 1.240 -.470 1.710 7600 ---- ---- .870A .870A .990 -.470 1.460 10 7625 ---- ---- .620A .620A .740 -.470 1.210 7650 ---- ---- .370A .370A .490 -.480 .970 7675 ---- ---- .140A .140A .240 -.510 .750 1 7700 ---- ---- .020A .020A .000 -.550 .550 7725 ---- ---- .010A .010A .000 -.380 .380 7750 ---- ---- .010A .010A .000 -.250 .250 7775 ---- ---- .010A .010A .000 -.160 .160 7800 ---- ---- .010A .010A .000 -.100 .100 1 1 7825 ---- ---- .010A .010A .000 -.060 .060 7850 ---- ---- .010A .010A .000 -.030 .030 2 7875 ---- ---- .010A .010A .000 -.020 .020 7900 ---- ---- ---- ---- .000 -.010 .010 2 7925 ---- ---- ---- ---- .000 -.005 .005 7950 ---- ---- ---- ---- .000 -.005 .005 2 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 18 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 2 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 1 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 1 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 6 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 -.005 .005 7650 ---- ---- .010A .010A .000 -.020 .020 7675 ---- ---- .010A .010A .000 -.045 .045 7700 ---- .140B .030A .030A .010 -.090 .100 7725 ---- .380B .100A .380B .260 +.080 .180 52 7750 ---- .630B .250A .630B .510 +.210 .300 2 7775 ---- .880B ---- .880B .760 +.310 .450 7800 ---- 1.130B ---- 1.130B 1.010 +.370 .640 7825 ---- 1.380B ---- 1.380B 1.260 +.410 .850 7850 ---- 1.630B ---- 1.630B 1.510 +.430 1.080 7875 ---- 1.880B ---- 1.880B 1.760 +.450 1.310 7900 ---- 2.130B ---- 2.130B 2.010 +.460 1.550 7925 ---- 2.380B ---- 2.380B 2.260 +.460 1.800 7950 ---- 2.630B ---- 2.630B 2.510 +.460 2.050 8000 ---- 3.130B ---- 3.130B 3.010 +.470 2.540 8050 ---- 3.630B ---- 3.630B 3.510 +.470 3.040 8100 ---- 4.130B ---- 4.130B 4.010 +.470 3.540 8150 ---- 4.630B ---- 4.630B 4.510 +.470 4.040 8200 ---- 5.130B ---- 5.130B 5.010 +.470 4.540 8250 ---- 5.630B ---- 5.630B 5.510 +.470 5.040 8300 ---- 6.130B ---- 6.130B 6.010 +.470 5.540 8350 ---- 6.630B ---- 6.630B 6.510 +.470 6.040 8400 ---- 7.130B ---- 7.130B 7.010 +.470 6.540 8450 ---- 7.630B ---- 7.630B 7.510 +.470 7.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 CALL 7050 ---- ---- ---- ---- 6.440 UNCH ---- 7100 ---- ---- ---- ---- 5.940 UNCH ---- 7150 ---- ---- ---- ---- 5.440 UNCH ---- 7200 ---- ---- ---- 4.870A 4.940 UNCH ---- 7250 ---- ---- ---- 4.380A 4.450 UNCH ---- 7300 ---- ---- ---- 3.890A 3.960 UNCH ---- 7350 ---- ---- ---- 3.400A 3.480 UNCH ---- 7400 ---- ---- ---- 2.930A 3.010 UNCH ---- 7450 ---- ---- ---- 2.470A 2.550 UNCH ---- 7500 ---- ---- ---- 2.050A 2.120 UNCH ---- 7550 ---- ---- ---- 1.660A 1.730 UNCH ---- 7575 ---- ---- ---- 1.490A 1.550 UNCH ---- 7600 ---- ---- ---- 1.330A 1.380 UNCH ---- 7625 ---- ---- ---- 1.170A 1.220 UNCH ---- 7650 ---- ---- ---- 1.040A 1.070 UNCH ---- 7675 ---- ---- ---- .910A .940 UNCH ---- 7700 ---- ---- ---- .800A .820 UNCH ---- 7725 ---- ---- ---- .700A .710 UNCH ---- 7750 ---- ---- ---- .600A .610 UNCH ---- 7775 ---- ---- ---- .530A .530 UNCH ---- 7800 ---- ---- ---- .460A .450 UNCH ---- 7825 ---- ---- ---- .390A .390 UNCH ---- 7850 ---- ---- ---- .340A .330 UNCH ---- 7875 ---- ---- ---- .300A .280 UNCH ---- 7900 ---- ---- ---- .260A .240 UNCH ---- 7925 ---- ---- ---- .220A .210 UNCH ---- 7950 ---- ---- ---- .190A .180 UNCH ---- 8000 ---- ---- ---- .140A .130 UNCH ---- 8050 ---- ---- ---- .110A .090 UNCH ---- 8100 ---- ---- ---- .080A .070 UNCH ---- 8150 ---- ---- ---- .060A .050 UNCH ---- 8200 ---- ---- ---- .050A .040 UNCH ---- 8250 ---- ---- ---- .040A .030 UNCH ---- 8300 ---- ---- ---- .035A .025 UNCH ---- 8350 ---- ---- ---- .030A .020 UNCH ---- 8400 ---- ---- ---- .025A .015 UNCH ---- 8450 ---- ---- ---- .020A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 PUT 7050 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- .010A CAB UNCH ---- 7150 ---- ---- ---- .010A CAB UNCH ---- 7200 ---- ---- ---- .015A .005 UNCH ---- 7250 ---- ---- ---- .020A .010 UNCH ---- 7300 ---- ---- ---- .025A .020 UNCH ---- 7350 ---- ---- ---- .040A .035 UNCH ---- 7400 ---- ---- ---- .060A .060 UNCH ---- 7450 ---- ---- ---- .100A .110 UNCH ---- 7500 ---- ---- ---- .170A .180 UNCH ---- 7550 ---- ---- ---- .270A .280 UNCH ---- 7575 ---- ---- ---- .340A .350 UNCH ---- 7600 ---- ---- ---- .410A .430 UNCH ---- 7625 ---- ---- ---- .490A .520 UNCH ---- 7650 ---- ---- ---- .600A .620 UNCH ---- 7675 ---- ---- ---- .710A .740 UNCH ---- 7700 ---- ---- ---- .830A .870 UNCH ---- 7725 ---- ---- ---- .970A 1.010 UNCH ---- 7750 ---- ---- ---- 1.120A 1.160 UNCH ---- 7775 ---- ---- ---- 1.290A 1.320 UNCH ---- 7800 ---- ---- ---- 1.460A 1.500 UNCH ---- 7825 ---- ---- ---- 1.640A 1.680 UNCH ---- 7850 ---- ---- ---- 1.830A 1.880 UNCH ---- 7875 ---- ---- ---- 2.030A 2.080 UNCH ---- 7900 ---- ---- ---- 2.230A 2.290 UNCH ---- 7925 ---- ---- ---- 2.440A 2.500 UNCH ---- 7950 ---- ---- ---- 2.650A 2.720 UNCH ---- 8000 ---- ---- ---- 3.100A 3.170 UNCH ---- 8050 ---- ---- ---- 3.560A 3.640 UNCH ---- 8100 ---- ---- ---- 4.030A 4.110 UNCH ---- 8150 ---- ---- ---- 4.500A 4.590 UNCH ---- 8200 ---- ---- ---- 4.990A 5.080 UNCH ---- 8250 ---- ---- ---- 5.470A 5.570 UNCH ---- 8300 ---- ---- ---- 5.960A 6.060 UNCH ---- 8350 ---- ---- ---- 6.460A 6.550 UNCH ---- 8400 ---- ---- ---- 6.950A 7.050 UNCH ---- 8450 ---- ---- ---- 7.450A 7.540 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 CALL 6900 ---- ---- 7.870A 7.870A 7.950 -.500 8.450 6950 ---- ---- 7.370A 7.370A 7.450 -.500 7.950 7000 ---- ---- 6.870A 6.870A 6.950 -.500 7.450 7050 ---- ---- 6.370A 6.370A 6.450 -.500 6.950 7100 ---- ---- 5.870A 5.870A 5.950 -.500 6.450 7150 ---- ---- 5.370A 5.370A 5.450 -.500 5.950 7200 ---- ---- 4.870A 4.870A 4.950 -.500 5.450 7250 ---- ---- 4.370A 4.370A 4.450 -.500 4.950 7300 ---- ---- 3.870A 3.870A 3.950 -.500 4.450 7350 ---- ---- 3.370A 3.370A 3.450 -.500 3.950 7400 ---- ---- 2.870A 2.870A 2.950 -.500 3.450 7425 ---- ---- 2.620A 2.620A 2.700 -.500 3.200 7450 ---- ---- 2.370A 2.370A 2.450 -.500 2.950 7475 ---- ---- 2.130A 2.130A 2.200 -.510 2.710 7500 ---- ---- 1.880A 1.880A 1.950 -.510 2.460 7525 ---- ---- 1.640A 1.640A 1.700 -.510 2.210 7550 ---- ---- 1.400A 1.400A 1.460 -.510 1.970 7575 ---- ---- 1.160A 1.160A 1.230 -.510 1.740 7600 ---- ---- .950A .950A 1.010 -.500 1.510 7625 ---- ---- .750A .750A .800 -.490 1.290 7650 ---- ---- .580A .580A .620 -.470 1.090 7675 ---- ---- .440A .440A .470 -.440 .910 7700 ---- ---- .310A .310A .340 -.400 .740 7725 ---- ---- .240A .240A .240 -.350 .590 7750 ---- ---- .170A .170A .170 -.300 .470 7775 .120 .120 .120 .120 .110 -.250 1 .360 11 5 7800 ---- ---- .090A .090A .080 -.200 .280 7825 ---- ---- .060A .060A .050 -.160 .210 7850 ---- ---- .045A .045A .035 -.125 .160 7875 ---- ---- .030A .030A .020 -.100 .120 7900 ---- ---- .025A .025A .015 -.075 .090 2 7925 ---- ---- .020A .020A .010 -.060 .070 7950 ---- ---- .020A .020A .005 -.045 .050 4 8000 ---- ---- .015A .015A .005 -.025 .030 8050 ---- ---- .010A .010A CAB -.015 .015 8100 ---- ---- ---- ---- CAB -.010 .010 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 11 SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- .005 -.005 .010 7550 ---- ---- ---- ---- .015 -.005 .020 7575 ---- .040B .030A .030A .030 -.005 .035 7600 ---- .070B ---- .070B .060 UNCH .060 7625 ---- .130B .080A .080A .100 +.010 .090 7650 ---- .210B .130A .210B .170 +.030 .140 7675 ---- .320B ---- .320B .270 +.070 .200 7700 ---- .460B ---- .460B .390 +.110 .280 7725 ---- .620B ---- .620B .540 +.150 .390 7750 ---- .800B ---- .800B .720 +.210 .510 7775 ---- 1.000B ---- 1.000B .910 +.250 .660 7800 ---- 1.210B ---- 1.210B 1.130 +.300 .830 7825 ---- 1.440B ---- 1.440B 1.350 +.340 1.010 7850 ---- 1.670B ---- 1.670B 1.580 +.370 1.210 7875 ---- 1.900B ---- 1.900B 1.820 +.400 1.420 7900 ---- 2.150B ---- 2.150B 2.060 +.420 1.640 7925 ---- 2.390B ---- 2.390B 2.310 +.450 1.860 7950 ---- 2.640B ---- 2.640B 2.560 +.460 2.100 8000 ---- 3.130B ---- 3.130B 3.050 +.480 2.570 8050 ---- 3.630B ---- 3.630B 3.550 +.490 3.060 8100 ---- 4.130B ---- 4.130B 4.050 +.500 3.550 8150 ---- 4.630B ---- 4.630B 4.550 +.500 4.050 8200 ---- 5.130B ---- 5.130B 5.050 +.510 4.540 8250 ---- 5.630B ---- 5.630B 5.550 +.510 5.040 8300 ---- 6.130B ---- 6.130B 6.050 +.510 5.540 8350 ---- 6.630B ---- 6.630B 6.550 +.510 6.040 8400 ---- 7.130B ---- 7.130B 7.050 +.510 6.540 8450 ---- 7.630B ---- 7.630B 7.550 +.510 7.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6950 ---- ---- ---- ---- 7.440 -.500 7.940 7000 ---- ---- ---- ---- 6.940 -.500 7.440 7050 ---- ---- ---- ---- 6.440 -.510 6.950 7100 ---- ---- ---- ---- 5.940 -.510 6.450 7150 ---- ---- ---- ---- 5.450 -.500 5.950 7200 ---- ---- ---- ---- 4.950 -.500 5.450 7250 ---- ---- ---- ---- 4.450 -.500 4.950 7300 ---- ---- ---- ---- 3.950 -.500 4.450 7350 ---- ---- ---- ---- 3.450 -.500 3.950 7400 ---- ---- 2.880A 2.880A 2.950 -.510 3.460 7450 ---- ---- 2.390A 2.390A 2.460 -.510 2.970 7475 ---- ---- 2.150A 2.150A 2.220 -.500 2.720 7500 ---- ---- 1.910A 1.910A 1.980 -.500 2.480 7525 ---- ---- 1.680A 1.680A 1.750 -.500 2.250 7550 ---- ---- 1.460A 1.460A 1.520 -.490 2.010 7575 ---- ---- 1.250A 1.250A 1.310 -.480 1.790 7600 ---- ---- 1.060A 1.060A 1.110 -.470 1.580 7625 ---- ---- .890A .890A .930 -.450 1.380 7650 ---- ---- .740A .740A .770 -.430 1.200 7675 ---- ---- .600A .600A .630 -.400 1.030 7700 ---- ---- .490A .490A .510 -.370 .880 7725 ---- ---- .390A .390A .410 -.340 .750 7750 ---- ---- .320A .320A .320 -.310 .630 7775 ---- ---- .250A .250A .250 -.280 .530 7800 ---- ---- .200A .200A .200 -.240 .440 7825 ---- ---- .160A .160A .150 -.210 .360 7850 ---- ---- .120A .120A .120 -.170 .290 7875 ---- ---- .100A .100A .090 -.150 .240 7900 ---- ---- .080A .080A .070 -.120 .190 7925 ---- ---- .060A .060A .050 -.110 .160 7950 ---- ---- .050A .050A .040 -.090 .130 8000 ---- ---- .030A .030A .025 -.055 .080 8050 ---- ---- .025A .025A .015 -.035 .050 8100 ---- ---- .020A .020A .010 -.025 .035 8150 ---- ---- .015A .015A .005 -.015 .020 8200 ---- ---- .010A .010A CAB -.015 .015 8250 ---- ---- ---- ---- CAB -.010 .010 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .015 UNCH .015 7475 ---- ---- ---- ---- .020 UNCH .020 7500 ---- .035B ---- ---- .030 UNCH .030 7525 ---- .050B ---- .050B .050 +.005 .045 7550 ---- .080B ---- .080B .070 +.010 .060 7575 ---- .130B ---- .130B .110 +.020 .090 7600 ---- .190B ---- .190B .160 +.030 .130 7625 ---- .270B ---- .270B .230 +.050 .180 7650 ---- .370B ---- .370B .320 +.070 .250 7675 ---- .490B ---- .490B .430 +.100 .330 7700 ---- .620B ---- .620B .560 +.130 .430 7725 ---- .780B ---- .780B .710 +.170 .540 7750 ---- .940B ---- .940B .870 +.200 .670 7775 ---- 1.130B ---- 1.130B 1.050 +.230 .820 7800 ---- 1.320B ---- 1.320B 1.250 +.270 .980 7825 ---- 1.530B ---- 1.530B 1.450 +.300 1.150 7850 ---- 1.750B ---- 1.750B 1.670 +.330 1.340 7875 ---- 1.970B ---- 1.970B 1.890 +.360 1.530 7900 ---- 2.200B ---- 2.200B 2.120 +.380 1.740 7925 ---- 2.430B ---- 2.430B 2.350 +.400 1.950 7950 ---- 2.670B ---- 2.670B 2.590 +.420 2.170 8000 ---- 3.150B ---- 3.150B 3.070 +.450 2.620 8050 ---- 3.640B ---- 3.640B 3.560 +.470 3.090 8100 ---- 4.140B ---- 4.140B 4.050 +.480 3.570 8150 ---- 4.630B ---- 4.630B 4.550 +.490 4.060 8200 ---- 5.040B ---- 5.040B 5.050 +.500 4.550 8250 ---- 5.340B ---- 5.340B 5.540 +.490 5.050 8300 ---- ---- ---- ---- 6.040 +.500 5.540 8350 ---- ---- ---- ---- 6.540 +.500 6.040 8400 ---- ---- ---- ---- 7.040 +.500 6.540 8450 ---- ---- ---- ---- 7.540 +.500 7.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- ---- 8.370A 8.370A 8.450 -.500 8.950 6900 ---- ---- 7.870A 7.870A 7.950 -.500 8.450 6950 ---- ---- 7.370A 7.370A 7.450 -.500 7.950 7000 ---- ---- 6.870A 6.870A 6.950 -.500 7.450 7050 ---- ---- 6.370A 6.370A 6.450 -.500 6.950 7100 ---- ---- 5.870A 5.870A 5.950 -.500 6.450 7150 ---- ---- 5.370A 5.370A 5.450 -.500 5.950 7200 ---- ---- 4.870A 4.870A 4.950 -.500 5.450 7250 ---- ---- 4.370A 4.370A 4.450 -.500 4.950 7300 ---- ---- 3.870A 3.870A 3.950 -.500 4.450 7350 ---- ---- 3.370A 3.370A 3.450 -.500 3.950 7375 ---- ---- 3.120A 3.120A 3.200 -.500 3.700 7400 ---- ---- 2.870A 2.870A 2.950 -.500 3.450 7425 ---- ---- 2.620A 2.620A 2.700 -.500 3.200 7450 ---- ---- 2.370A 2.370A 2.450 -.500 2.950 7475 ---- ---- 2.120A 2.120A 2.200 -.500 2.700 7500 ---- ---- 1.870A 1.870A 1.950 -.500 2.450 7525 ---- ---- 1.620A 1.620A 1.700 -.500 2.200 7550 ---- ---- 1.370A 1.370A 1.450 -.510 1.960 7575 ---- ---- 1.130A 1.130A 1.200 -.510 1.710 7600 ---- ---- .880A .880A .960 -.510 1.470 7625 ---- ---- .650A .650A .710 -.530 1.240 7650 ---- ---- .440A .440A .490 -.520 1.010 7675 ---- ---- .270A .270A .290 -.510 .800 7700 ---- ---- .150A .150A .160 -.460 .620 7725 ---- ---- .080A .080A .080 -.380 .460 7750 ---- ---- .045A .045A .040 -.290 .330 7775 ---- ---- .025A .025A .020 -.210 .230 7800 ---- ---- .020A .020A .010 -.150 .160 7825 ---- ---- .015A .015A .005 -.105 .110 7850 ---- ---- .010A .010A .005 -.065 .070 2 7875 ---- ---- .010A .010A CAB -.045 .045 7900 ---- ---- .010A .010A CAB -.030 .030 2 7925 ---- ---- .010A .010A CAB -.020 .020 7950 ---- ---- .010A .010A CAB -.015 .015 8000 ---- ---- ---- ---- CAB -.005 .005 2 8050 ---- ---- ---- ---- CAB -.005 .005 2 8100 ---- ---- ---- ---- CAB UNCH CAB 2 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB -.010 .010 7600 ---- ---- ---- ---- .005 -.010 .015 7625 ---- ---- .020A .020A .015 -.015 .030 7650 ---- .070B .040A .040A .035 -.025 .060 7675 ---- .160B .080A .080A .090 -.010 .100 7700 ---- .300B .150A .300B .210 +.050 .160 7725 ---- .470B .250A .470B .380 +.120 .260 7750 ---- .680B ---- .680B .590 +.210 .380 7775 ---- .900B ---- .900B .820 +.290 .530 7800 ---- 1.140B ---- 1.140B 1.060 +.360 .700 7825 ---- 1.390B ---- 1.390B 1.310 +.410 .900 7850 ---- 1.630B ---- 1.630B 1.550 +.440 1.110 7875 ---- 1.880B ---- 1.880B 1.800 +.460 1.340 7900 ---- 2.130B ---- 2.130B 2.050 +.480 1.570 7925 ---- 2.380B ---- 2.380B 2.300 +.490 1.810 7950 ---- 2.630B ---- 2.630B 2.550 +.490 2.060 8000 ---- 3.130B ---- 3.130B 3.050 +.500 2.550 8050 ---- 3.630B ---- 3.630B 3.550 +.500 3.050 8100 ---- 4.130B ---- 4.130B 4.050 +.510 3.540 8150 ---- 4.630B ---- 4.630B 4.550 +.510 4.040 8200 ---- 5.130B ---- 5.130B 5.050 +.510 4.540 8250 ---- 5.630B ---- 5.630B 5.550 +.510 5.040 8300 ---- 6.130B ---- 6.130B 6.050 +.510 5.540 8350 ---- 6.630B ---- 6.630B 6.550 +.510 6.040 8400 ---- 7.130B ---- 7.130B 7.050 +.510 6.540 8450 ---- 7.630B ---- 7.630B 7.550 +.510 7.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- ---- ---- 9.940 -.500 10.440 6750 ---- ---- ---- ---- 9.440 -.500 9.940 6800 ---- ---- ---- ---- 8.940 -.500 9.440 6850 ---- ---- ---- ---- 8.440 -.500 8.940 6900 ---- ---- ---- ---- 7.940 -.500 8.440 6950 ---- ---- ---- ---- 7.440 -.500 7.940 7000 ---- ---- ---- ---- 6.940 -.500 7.440 7050 ---- ---- ---- ---- 6.440 -.500 6.940 7100 ---- ---- ---- ---- 5.940 -.510 6.450 7150 ---- ---- ---- ---- 5.440 -.510 5.950 7200 ---- ---- ---- ---- 4.940 -.510 5.450 7225 ---- ---- ---- ---- 4.700 -.500 5.200 7250 ---- ---- ---- ---- 4.450 -.500 4.950 7275 ---- ---- ---- ---- 4.200 -.500 4.700 7300 ---- ---- ---- ---- 3.950 -.500 4.450 7325 ---- ---- ---- ---- 3.700 -.500 4.200 7350 ---- ---- 3.370A 3.370A 3.450 -.500 3.950 7375 ---- ---- 3.130A 3.130A 3.200 -.510 3.710 7400 ---- ---- 2.880A 2.880A 2.960 -.500 3.460 7425 ---- ---- 2.640A 2.640A 2.710 -.500 3.210 7450 ---- ---- 2.400A 2.400A 2.470 -.500 2.970 7475 ---- ---- 2.160A 2.160A 2.230 -.500 2.730 7500 ---- ---- 1.920A 1.920A 1.990 -.500 2.490 7525 ---- ---- 1.700A 1.700A 1.770 -.490 2.260 7550 ---- ---- 1.480A 1.480A 1.540 -.490 2.030 7575 ---- ---- 1.280A 1.280A 1.340 -.470 1.810 7600 ---- ---- 1.100A 1.100A 1.140 -.460 1.600 7625 ---- ---- .930A .930A .970 -.440 1.410 28 7650 ---- ---- .770A .770A .810 -.420 1.230 28 7675 ---- ---- .640A .640A .670 -.400 1.070 32 7700 ---- .930B .540A .540A .550 -.370 .920 26 7725 ---- ---- .440A .440A .450 -.330 .780 26 7750 ---- ---- .350A .350A .360 -.300 .660 26 7775 ---- ---- .290A .290A .290 -.270 .560 26 7800 ---- ---- .230A .230A .230 -.240 .470 26 7825 ---- ---- .190A .190A .180 -.210 .390 26 7850 ---- ---- .150A .150A .140 -.190 .330 25 7875 ---- ---- .120A .120A .110 -.160 .270 26 7900 ---- ---- .100A .100A .090 -.130 .220 26 7925 ---- ---- .080A .080A .070 -.120 .190 25 7950 ---- ---- .060A .060A .060 -.090 .150 38 8000 ---- ---- .040A .040A .035 -.065 .100 50 8050 ---- ---- .025A .025A .020 -.050 .070 49 8100 ---- ---- .020A .020A .015 -.035 .050 50 8150 ---- ---- .015A .015A .010 -.025 .035 50 8200 ---- ---- .010A .010A .005 -.015 .020 108 8250 ---- ---- .005A .005A .005 -.010 .015 8300 ---- ---- .005A .005A .005 -.005 .010 8350 ---- ---- .005A .005A CAB -.010 .010 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 691 WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- ---- ---- .005 UNCH .005 21 7350 ---- ---- ---- ---- .005 UNCH .005 7375 .010 .010 .010 .010 .010 +.005 2 .005 2 2 7400 ---- ---- ---- ---- .010 UNCH .010 16 7425 ---- ---- ---- ---- .015 UNCH .015 22 7450 ---- ---- ---- ---- .025 +.005 .020 12 34 7475 ---- .035B ---- .035B .035 +.005 .030 5 27 7500 ---- .050B ---- .050B .045 +.005 .040 2 28 7525 ---- .080B ---- .080B .070 +.020 .050 28 7550 ---- .110B ---- .110B .100 +.020 .080 28 7575 ---- .160B ---- .160B .140 +.030 .110 26 7600 ---- .230B ---- .230B .190 +.040 .150 28 7625 ---- .310B ---- .310B .270 +.070 .200 7650 ---- .410B .270A .410B .360 +.080 .280 7675 ---- .530B .340A .530B .470 +.110 .360 7700 ---- .670B .440A .440A .600 +.140 .460 7725 ---- .820B .540A .540A .750 +.170 .580 7750 ---- .980B .660A .660A .910 +.200 .710 7775 ---- 1.160B .800A .800A 1.090 +.240 .850 7800 ---- 1.360B .950A .950A 1.280 +.270 1.010 7825 ---- 1.560B ---- 1.560B 1.480 +.300 1.180 7850 ---- 1.770B ---- 1.770B 1.690 +.320 1.370 7875 ---- 1.990B ---- 1.990B 1.910 +.350 1.560 7900 ---- 2.220B ---- 2.220B 2.140 +.370 1.770 7925 ---- 2.450B ---- 2.450B 2.370 +.390 1.980 7950 ---- 2.680B ---- 2.680B 2.600 +.410 2.190 8000 ---- 3.160B ---- 3.160B 3.080 +.440 2.640 8050 ---- 3.650B ---- 3.650B 3.570 +.460 3.110 8100 ---- 4.140B ---- 4.140B 4.060 +.470 3.590 8150 ---- 4.630B ---- 4.630B 4.550 +.480 4.070 8200 ---- 5.130B ---- 5.130B 5.050 +.490 4.560 8250 ---- 5.530B ---- 5.530B 5.550 +.500 5.050 8300 ---- 5.810B ---- 5.810B 6.050 +.500 5.550 8350 ---- ---- ---- ---- 6.540 +.500 6.040 8400 ---- ---- ---- ---- 7.040 +.500 6.540 8450 ---- ---- ---- ---- 7.540 +.500 7.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 21 260 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 7.930 -.500 8.430 6950 ---- ---- ---- ---- 7.430 -.510 7.940 7000 ---- ---- ---- ---- 6.940 -.500 7.440 7050 ---- ---- ---- ---- 6.440 -.500 6.940 7100 ---- ---- ---- ---- 5.940 -.500 6.440 7150 ---- ---- ---- ---- 5.440 -.500 5.940 7200 ---- ---- 4.880A 4.880A 4.950 -.500 5.450 7250 ---- ---- 4.370A 4.370A 4.450 -.500 4.950 7300 ---- ---- 3.880A 3.880A 3.960 -.500 4.460 7350 ---- ---- 3.400A 3.400A 3.470 -.500 3.970 7400 ---- ---- 2.920A 2.920A 2.990 -.500 3.490 7425 ---- ---- 2.690A 2.690A 2.760 -.490 3.250 7450 ---- ---- 2.460A 2.460A 2.530 -.490 3.020 7475 ---- ---- 2.240A 2.240A 2.310 -.480 2.790 7500 ---- ---- 2.030A 2.030A 2.090 -.470 2.560 7525 ---- ---- 1.830A 1.830A 1.890 -.460 2.350 7550 ---- ---- 1.640A 1.640A 1.690 -.450 2.140 7575 ---- ---- 1.460A 1.460A 1.510 -.440 1.950 7600 ---- ---- 1.300A 1.300A 1.340 -.420 1.760 7625 ---- ---- 1.140A 1.140A 1.190 -.400 1.590 7650 ---- ---- 1.000A 1.000A 1.040 -.390 1.430 7675 ---- 1.300B .880A 1.300B .910 -.360 1.270 7700 ---- 1.160B .770A .770A .790 -.340 1.130 7725 ---- 1.020B .660A .660A .680 -.320 1.000 7750 ---- .890B .570A .570A .590 -.290 .880 7775 ---- .780B .500A .500A .500 -.270 .770 7800 ---- .680B .430A .430A .430 -.240 .670 7825 ---- ---- .370A .370A .370 -.220 .590 7850 ---- .520B .320A .320A .310 -.200 .510 7875 ---- ---- .270A .270A .260 -.190 .450 7900 ---- ---- .230A .230A .220 -.170 .390 7925 ---- ---- .200A .200A .190 -.150 .340 7950 ---- ---- .170A .170A .160 -.130 .290 8000 ---- ---- .130A .130A .120 -.100 .220 8050 ---- ---- .090A .090A .090 -.080 .170 8100 ---- ---- .070A .070A .060 -.060 .120 8150 ---- ---- .050A .050A .045 -.045 .090 8200 ---- ---- .040A .040A .035 -.035 .070 2 8250 ---- ---- .035A .035A .025 -.025 .050 8300 ---- ---- .030A .030A .020 -.020 .040 8350 ---- ---- .025A .025A .015 -.015 .030 8400 ---- ---- .020A .020A .010 -.015 .025 8450 ---- ---- .015A .015A .010 -.010 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 1 7300 ---- ---- ---- ---- .020 +.005 .015 7350 ---- .030B ---- .030B .030 +.005 .025 7400 ---- .050B ---- .050B .050 +.010 .040 7425 ---- .070B ---- .070B .070 +.020 .050 7450 ---- .100B ---- .100B .090 +.020 .070 7475 ---- .130B ---- .130B .110 +.020 .090 7500 ---- .160B ---- .160B .150 +.030 .120 64 7525 ---- .220B ---- .220B .190 +.040 .150 65 7550 ---- .280B ---- .280B .250 +.060 .190 63 7575 ---- .350B ---- .350B .310 +.060 .250 7600 .340 .430B .340 .430B .390 +.080 108 .310 7625 ---- .530B ---- .530B .490 +.100 .390 7650 ---- .640B ---- .640B .590 +.120 .470 7675 ---- .760B .560A .760B .710 +.140 .570 7700 ---- .900B .660A .900B .840 +.160 .680 7725 ---- 1.040B .770A 1.040B .980 +.190 .790 7750 ---- 1.200B .890A 1.200B 1.140 +.220 .920 7775 ---- 1.360B 1.030A 1.030A 1.300 +.230 1.070 7800 ---- 1.540B 1.180A 1.180A 1.480 +.260 1.220 7825 ---- 1.730B ---- 1.730B 1.660 +.280 1.380 7850 ---- 1.930B ---- 1.930B 1.860 +.300 1.560 7875 ---- 2.140B ---- 2.140B 2.060 +.320 1.740 7900 ---- 2.350B ---- 2.350B 2.270 +.340 1.930 7925 ---- 2.560B ---- 2.560B 2.490 +.360 2.130 7950 ---- 2.790B ---- 2.790B 2.710 +.380 2.330 8000 ---- 3.240B ---- 3.240B 3.160 +.400 2.760 8050 ---- 3.710B ---- 3.710B 3.630 +.430 3.200 8100 ---- 4.180B ---- 4.180B 4.100 +.440 3.660 8150 ---- 4.660B ---- 4.660B 4.590 +.460 4.130 8200 ---- 5.150B ---- 5.150B 5.070 +.470 4.600 8250 ---- 5.640B ---- 5.640B 5.560 +.470 5.090 8300 ---- 6.140B ---- 6.140B 6.060 +.490 5.570 8350 ---- 6.630B ---- 6.630B 6.550 +.490 6.060 8400 ---- 7.120B ---- 7.120B 7.050 +.500 6.550 8450 ---- 7.620B ---- 7.620B 7.540 +.490 7.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 193 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- ---- ---- ---- 6.930 -.500 7.430 7050 ---- ---- ---- ---- 6.430 -.500 6.930 7100 ---- ---- 5.880A 5.880A 5.940 -.490 6.430 7150 ---- ---- 5.360A 5.360A 5.440 -.500 5.940 7200 ---- ---- 4.870A 4.870A 4.950 -.490 5.440 7250 ---- ---- 4.380A 4.380A 4.460 -.490 4.950 7300 ---- ---- 3.900A 3.900A 3.970 -.490 4.460 7350 ---- ---- 3.420A 3.420A 3.490 -.490 3.980 7400 ---- ---- 2.960A 2.960A 3.030 -.480 3.510 7450 ---- ---- 2.520A 2.520A 2.580 -.480 3.060 7500 ---- ---- 2.110A 2.110A 2.170 -.460 2.630 7525 ---- ---- 1.920A 1.920A 1.970 -.450 2.420 7550 ---- ---- 1.740A 1.740A 1.790 -.440 2.230 7575 ---- ---- 1.570A 1.570A 1.620 -.420 2.040 7600 ---- ---- 1.410A 1.410A 1.450 -.420 1.870 7625 ---- ---- 1.270A 1.270A 1.300 -.400 1.700 7650 ---- 1.560B 1.130A 1.130A 1.170 -.370 1.540 7675 ---- 1.410B 1.010A 1.010A 1.040 -.360 1.400 7700 ---- ---- .900A .900A .920 -.340 1.260 7725 ---- ---- .790A .790A .820 -.310 1.130 7750 ---- ---- .710A .710A .720 -.290 1.010 7775 ---- ---- .620A .620A .640 -.270 .910 7800 ---- ---- .550A .550A .560 -.250 .810 7825 ---- ---- .490A .490A .490 -.230 .720 7850 ---- ---- .430A .430A .430 -.210 .640 7875 ---- ---- .380A .380A .380 -.190 .570 7900 ---- ---- .330A .330A .330 -.170 .500 7925 ---- ---- .290A .290A .290 -.160 .450 7950 ---- ---- .260A .260A .250 -.150 .400 8000 ---- ---- .200A .200A .190 -.120 .310 8050 ---- ---- .160A .160A .150 -.100 .250 8100 ---- ---- .120A .120A .110 -.080 .190 8150 ---- ---- .100A .100A .090 -.060 .150 8200 ---- ---- .070A .070A .070 -.050 .120 8250 ---- ---- .060A .060A .050 -.050 .100 8300 ---- ---- .050A .050A .040 -.040 .080 8350 ---- ---- .040A .040A .035 -.025 .060 8400 ---- ---- .035A .035A .025 -.025 .050 8450 ---- ---- .030A .030A .020 -.025 .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- .020B ---- .020B .020 +.005 .015 7300 ---- .030B ---- .030B .030 +.005 .025 7350 ---- .050B ---- .050B .050 +.005 .045 7400 ---- .090B ---- .090B .090 +.020 .070 7450 ---- .150B ---- .150B .140 +.030 .110 7500 ---- .250B ---- .250B .220 +.040 .180 7525 ---- .300B ---- .300B .280 +.050 .230 7550 ---- .370B ---- .370B .340 +.060 .280 7575 ---- .450B ---- .450B .420 +.080 .340 7600 ---- .540B ---- .540B .510 +.090 .420 7625 ---- .640B .490A .640B .610 +.110 .500 7650 ---- .760B .570A .570A .720 +.130 .590 7675 ---- .880B .660A .660A .840 +.150 .690 7700 ---- 1.020B .780A .780A .970 +.160 .810 7725 ---- 1.170B .890A .890A 1.120 +.190 .930 7750 ---- 1.320B 1.010A 1.010A 1.270 +.210 1.060 7775 ---- 1.490B 1.150A 1.150A 1.430 +.230 1.200 7800 ---- 1.660B 1.300A 1.300A 1.610 +.260 1.350 7825 ---- 1.850B 1.460A 1.460A 1.790 +.280 1.510 7850 ---- 2.040B ---- 2.040B 1.980 +.300 1.680 7875 ---- 2.240B ---- 2.240B 2.170 +.310 1.860 7900 ---- 2.440B ---- 2.440B 2.380 +.340 2.040 7925 ---- 2.650B ---- 2.650B 2.580 +.340 2.240 7950 ---- 2.870B ---- 2.870B 2.800 +.360 2.440 8000 ---- 3.310B ---- 3.310B 3.240 +.390 2.850 8050 ---- 3.760B ---- 3.760B 3.690 +.410 3.280 8100 ---- 4.230B ---- 4.230B 4.150 +.420 3.730 8150 ---- 4.700B ---- 4.700B 4.620 +.440 4.180 8200 ---- 5.180B ---- 5.180B 5.100 +.450 4.650 8250 ---- 5.660B ---- 5.660B 5.590 +.470 5.120 8300 ---- 6.150B ---- 6.150B 6.070 +.470 5.600 8350 ---- 6.640B ---- 6.640B 6.560 +.470 6.090 8400 ---- 7.130B ---- 7.130B 7.050 +.470 6.580 8450 ---- 7.630B ---- 7.630B 7.550 +.480 7.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- ---- 9.870A 9.870A 9.950 -.500 10.450 6750 ---- ---- 9.370A 9.370A 9.450 -.500 9.950 6800 ---- ---- 8.870A 8.870A 8.950 -.500 9.450 6850 ---- ---- 8.370A 8.370A 8.450 -.500 8.950 6900 ---- ---- 7.870A 7.870A 7.950 -.500 8.450 6950 ---- ---- 7.370A 7.370A 7.450 -.500 7.950 7000 ---- ---- 6.870A 6.870A 6.950 -.500 7.450 7050 ---- ---- 6.370A 6.370A 6.450 -.500 6.950 7100 ---- ---- 5.870A 5.870A 5.950 -.500 6.450 7150 ---- ---- 5.370A 5.370A 5.450 -.500 5.950 7200 ---- ---- 4.870A 4.870A 4.950 -.500 5.450 7225 ---- ---- 4.620A 4.620A 4.700 -.500 5.200 7250 ---- ---- 4.370A 4.370A 4.450 -.500 4.950 7275 ---- ---- 4.120A 4.120A 4.200 -.500 4.700 7300 ---- ---- 3.870A 3.870A 3.950 -.500 4.450 7325 ---- ---- 3.620A 3.620A 3.700 -.500 4.200 7350 ---- ---- 3.370A 3.370A 3.450 -.500 3.950 7375 ---- ---- 3.120A 3.120A 3.200 -.500 3.700 7400 ---- ---- 2.870A 2.870A 2.950 -.500 3.450 7425 ---- ---- 2.620A 2.620A 2.700 -.500 3.200 7450 ---- ---- 2.370A 2.370A 2.450 -.500 2.950 7475 ---- ---- 2.120A 2.120A 2.200 -.500 2.700 7500 ---- ---- 1.880A 1.880A 1.950 -.500 2.450 7525 ---- ---- 1.630A 1.630A 1.700 -.510 2.210 7550 ---- ---- 1.380A 1.380A 1.450 -.510 1.960 7575 ---- ---- 1.140A 1.140A 1.210 -.510 1.720 7600 ---- ---- .910A .910A .970 -.520 1.490 7625 ---- ---- .700A .700A .750 -.510 1.260 54 7650 ---- ---- .520A .520A .560 -.490 1.050 54 7675 ---- ---- .370A .370A .400 -.460 .860 54 7700 ---- ---- .250A .250A .270 -.420 .690 54 7725 ---- ---- .160A .160A .170 -.370 .540 52 7750 ---- ---- .100A .100A .110 -.300 .410 52 7775 ---- ---- .070A .070A .070 -.240 .310 66 7800 ---- ---- .050A .050A .040 -.190 .230 89 7825 ---- ---- .025A .025A .020 -.150 .170 51 7850 ---- ---- .025A .025A .015 -.105 .120 51 7875 ---- ---- .020A .020A .005 -.085 .090 50 7900 ---- ---- .015A .015A .005 -.055 .060 54 7925 ---- ---- .015A .015A CAB -.045 .045 50 7950 ---- ---- .010A .010A CAB -.030 .030 76 8000 ---- ---- .010A .010A CAB -.015 .015 12 8050 ---- ---- ---- ---- CAB -.010 .010 2 8100 ---- ---- ---- ---- CAB -.005 .005 2 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 823 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 28 7475 ---- ---- ---- ---- CAB UNCH CAB 34 7500 ---- ---- ---- ---- CAB UNCH CAB 57 7525 ---- ---- ---- ---- CAB -.005 .005 56 7550 ---- ---- ---- ---- .005 -.005 .010 55 7575 ---- ---- ---- ---- .010 -.010 .020 55 7600 ---- .040B .030A .030A .025 -.010 .035 54 7625 ---- .080B .050A .050A .050 -.010 .060 7650 ---- .150B .090A .090A .110 +.010 .100 7675 ---- .260B .140A .260B .200 +.040 .160 7700 ---- .390B .180A .180A .320 +.090 .230 7725 ---- .550B ---- .550B .470 +.140 .330 36 7750 ---- .740B .440A .440A .660 +.200 .460 51 7775 ---- .950B ---- .950B .860 +.250 .610 7800 ---- 1.180B ---- 1.180B 1.090 +.310 .780 7825 ---- 1.410B ---- 1.410B 1.320 +.360 .960 7850 ---- 1.650B ---- 1.650B 1.560 +.390 1.170 7875 ---- 1.890B ---- 1.890B 1.810 +.430 1.380 7900 ---- 2.140B ---- 2.140B 2.050 +.440 1.610 7925 ---- 2.380B ---- 2.380B 2.300 +.460 1.840 7950 ---- 2.630B ---- 2.630B 2.550 +.470 2.080 8000 ---- 3.130B ---- 3.130B 3.050 +.490 2.560 8050 ---- 3.630B ---- 3.630B 3.550 +.500 3.050 8100 ---- 4.130B ---- 4.130B 4.050 +.500 3.550 8150 ---- 4.630B ---- 4.630B 4.550 +.510 4.040 8200 ---- 5.130B ---- 5.130B 5.050 +.510 4.540 8250 ---- 5.630B ---- 5.630B 5.550 +.510 5.040 8300 ---- 6.130B ---- 6.130B 6.050 +.510 5.540 8350 ---- 6.630B ---- 6.630B 6.550 +.510 6.040 8400 ---- 7.130B ---- 7.130B 7.050 +.510 6.540 8450 ---- 7.630B ---- 7.630B 7.550 +.510 7.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 429 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 664 +30 634 4750 ---- ---- ---- ---- 615 +31 584 4800 ---- ---- ---- ---- 565 +30 535 4850 ---- ---- ---- ---- 516 +29 487 4900 ---- ---- ---- ---- 467 +29 438 4950 ---- ---- ---- ---- 419 +28 391 5000 ---- ---- ---- ---- 370 +26 344 5050 ---- ---- ---- ---- 323 +26 297 5100 ---- ---- ---- ---- 276 +23 253 5150 ---- ---- ---- ---- 231 +22 209 5200 ---- ---- ---- ---- 188 +20 168 5250 ---- ---- ---- ---- 147 +17 130 5300 ---- ---- ---- ---- 110 +13 97 5350 ---- 78B ---- 78B 78 +10 68 5400 ---- 50B ---- 50B 52 +8 44 5450 ---- 30B ---- 30B 31 +4 27 5500 ---- 17B ---- 17B 17 +3 14 5550 ---- ---- ---- ---- 8 +1 7 5600 ---- ---- ---- ---- 3 UNCH 3 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- 1 -1 2 4750 ---- ---- ---- ---- 1 -2 3 4800 ---- ---- ---- ---- 2 -2 4 4850 ---- ---- ---- ---- 2 -3 5 4900 ---- ---- ---- ---- 3 -4 7 4950 ---- ---- ---- ---- 5 -4 9 5000 ---- ---- ---- ---- 6 -5 11 5050 ---- ---- ---- ---- 9 -6 15 5100 ---- ---- ---- ---- 12 -8 20 5150 ---- ---- ---- ---- 17 -10 27 5200 ---- ---- 26A 26A 23 -13 36 5250 ---- ---- 35A 35A 33 -15 48 5300 ---- ---- 48A 48A 46 -18 64 5350 ---- ---- 65A 65A 63 -22 85 5400 ---- ---- 89A 89A 87 -24 111 5450 ---- ---- ---- ---- 116 -27 143 5500 ---- ---- ---- ---- 152 -29 181 5550 ---- ---- ---- ---- 193 -30 223 5600 ---- ---- ---- ---- 238 -31 269 5650 ---- ---- ---- ---- 285 -32 317 5700 ---- ---- ---- ---- 334 -32 366 5750 ---- ---- ---- ---- 384 -32 416 5800 ---- ---- ---- ---- 434 -32 466 5850 ---- ---- ---- ---- 484 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 666 +31 635 4750 ---- ---- ---- ---- 616 +29 587 4800 ---- ---- ---- ---- 567 +29 538 4850 ---- ---- ---- ---- 519 +29 490 4900 ---- ---- ---- ---- 470 +28 442 4950 ---- ---- ---- ---- 422 +27 395 5000 ---- ---- ---- ---- 375 +26 349 5050 ---- ---- ---- ---- 328 +25 303 5100 ---- ---- ---- ---- 282 +23 259 5150 ---- ---- ---- ---- 238 +21 217 5200 ---- ---- ---- ---- 196 +20 176 5250 ---- ---- ---- ---- 156 +17 139 5300 ---- 109B ---- 109B 119 +14 105 5350 ---- 86B ---- 86B 87 +11 76 5400 ---- 59B ---- 59B 61 +8 53 5450 ---- 39B ---- 39B 41 +6 35 5500 ---- 23B ---- 23B 25 +3 22 5550 ---- ---- ---- ---- 15 +3 12 5600 ---- ---- ---- ---- 8 +1 7 5650 ---- ---- ---- ---- 4 +1 3 5700 ---- ---- ---- ---- 2 +1 1 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- 3 -2 5 4750 ---- ---- ---- ---- 3 -3 6 4800 ---- ---- ---- ---- 4 -3 7 4850 ---- ---- ---- ---- 5 -4 9 4900 ---- ---- ---- ---- 7 -4 11 4950 ---- ---- ---- ---- 9 -5 14 5000 ---- ---- ---- ---- 11 -6 17 5050 ---- ---- ---- ---- 14 -7 21 5100 ---- ---- ---- ---- 18 -9 27 5150 ---- ---- 30A 30A 24 -10 34 5200 ---- ---- 34A 34A 31 -13 44 5250 ---- ---- 44A 44A 41 -15 56 5300 ---- ---- 59A 59A 54 -18 72 5350 ---- ---- 75A 75A 72 -21 93 5400 ---- ---- 98A 98A 96 -23 119 5450 ---- ---- ---- ---- 125 -26 151 5500 ---- ---- ---- ---- 160 -28 188 5550 ---- ---- ---- ---- 199 -30 229 5600 ---- ---- ---- ---- 242 -31 273 5650 ---- ---- ---- ---- 288 -31 319 5700 ---- ---- ---- ---- 336 -31 367 5750 ---- ---- ---- ---- 384 -32 416 5800 ---- ---- ---- ---- 434 -31 465 5850 ---- ---- ---- ---- 483 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 522 UNCH ---- 4900 ---- ---- ---- ---- 474 UNCH ---- 4950 ---- ---- ---- ---- 427 UNCH ---- 5000 ---- ---- ---- ---- 380 UNCH ---- 5050 ---- ---- ---- ---- 334 UNCH ---- 5100 ---- ---- ---- ---- 289 UNCH ---- 5150 ---- ---- ---- ---- 246 UNCH ---- 5200 ---- ---- ---- ---- 204 UNCH ---- 5250 ---- ---- ---- ---- 164 UNCH ---- 5300 ---- ---- ---- 121A 128 UNCH ---- 5350 ---- ---- ---- 90A 96 UNCH ---- 5400 ---- ---- ---- 66A 69 UNCH ---- 5450 ---- ---- ---- 45A 48 UNCH ---- 5500 ---- ---- ---- 30A 32 UNCH ---- 5550 ---- ---- ---- 46A 20 UNCH ---- 5600 ---- ---- ---- 37A 11 UNCH ---- 5650 ---- ---- ---- 38A 6 UNCH ---- 5700 ---- ---- ---- ---- 3 UNCH ---- 5750 ---- ---- ---- ---- 1 UNCH ---- 5800 ---- ---- ---- ---- CAB UNCH ---- 5850 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- 9 UNCH ---- 4900 ---- ---- ---- ---- 11 UNCH ---- 4950 ---- ---- ---- ---- 14 UNCH ---- 5000 ---- ---- ---- 44A 17 UNCH ---- 5050 ---- ---- ---- 45A 21 UNCH ---- 5100 ---- ---- ---- 53A 25 UNCH ---- 5150 ---- ---- ---- 33A 32 UNCH ---- 5200 ---- ---- ---- 42A 39 UNCH ---- 5250 ---- ---- ---- 54A 50 UNCH ---- 5300 ---- ---- ---- 68A 63 UNCH ---- 5350 ---- ---- ---- 86A 81 UNCH ---- 5400 ---- ---- ---- 109A 104 UNCH ---- 5450 ---- ---- ---- 178A 132 UNCH ---- 5500 ---- ---- ---- ---- 166 UNCH ---- 5550 ---- ---- ---- ---- 204 UNCH ---- 5600 ---- ---- ---- ---- 245 UNCH ---- 5650 ---- ---- ---- ---- 290 UNCH ---- 5700 ---- ---- ---- ---- 337 UNCH ---- 5750 ---- ---- ---- ---- 385 UNCH ---- 5800 ---- ---- ---- ---- 433 UNCH ---- 5850 ---- ---- ---- ---- 483 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4700 ---- ---- ---- ---- 665 +32 633 4750 ---- ---- ---- ---- 615 +32 583 4800 ---- ---- ---- ---- 565 +31 534 4850 ---- ---- ---- ---- 515 +31 484 4900 ---- ---- ---- ---- 465 +31 434 4950 ---- ---- ---- ---- 415 +30 385 5000 ---- ---- ---- ---- 366 +30 336 5050 ---- ---- ---- ---- 316 +29 287 5100 ---- ---- ---- ---- 267 +28 239 5150 ---- ---- ---- ---- 218 +26 192 5200 ---- ---- ---- ---- 170 +23 147 5250 ---- ---- ---- ---- 125 +21 104 5300 ---- ---- ---- ---- 82 +16 66 5350 ---- 48B ---- 48B 46 +10 36 5400 ---- 22B ---- 22B 21 +3 18 5450 ---- ---- ---- ---- 6 -1 7 5500 ---- ---- ---- ---- 1 -1 2 5550 ---- ---- ---- ---- CAB -1 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- CAB -1 1 4800 ---- ---- ---- ---- CAB -1 1 4850 ---- ---- ---- ---- CAB -1 1 4900 ---- ---- ---- ---- CAB -2 2 4950 ---- ---- ---- ---- 1 -1 2 5000 ---- ---- ---- ---- 1 -2 3 5050 ---- ---- ---- ---- 1 -4 5 5100 ---- ---- ---- ---- 2 -4 6 5150 ---- ---- ---- ---- 3 -6 9 5200 ---- ---- ---- ---- 5 -9 14 5250 ---- ---- 15A 15A 10 -11 21 5300 ---- ---- 18A 18A 17 -16 33 5350 ---- ---- 33A 33A 31 -22 53 5400 ---- ---- ---- ---- 55 -30 85 5450 ---- ---- ---- ---- 91 -33 124 5500 ---- ---- ---- ---- 136 -33 169 5550 ---- ---- ---- ---- 185 -32 217 5600 ---- ---- ---- ---- 235 -32 267 5650 ---- ---- ---- ---- 285 -32 317 5700 ---- ---- ---- ---- 335 -32 367 5750 ---- ---- ---- ---- 385 -32 417 5800 ---- ---- ---- ---- 435 -32 467 5850 ---- ---- ---- ---- 485 -32 517 5900 ---- ---- ---- ---- 535 -32 567 5950 ---- ---- ---- ---- 585 -32 617 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1863 +33 1830 3550 ---- ---- ---- ---- 1813 +33 1780 3600 ---- ---- ---- ---- 1763 +33 1730 3650 ---- ---- ---- ---- 1713 +33 1680 3700 ---- ---- ---- ---- 1663 +33 1630 3750 ---- ---- ---- ---- 1613 +33 1580 3800 ---- ---- ---- ---- 1563 +33 1530 3850 ---- ---- ---- ---- 1513 +33 1480 3900 ---- ---- ---- ---- 1463 +32 1431 3950 ---- ---- ---- ---- 1413 +32 1381 4000 ---- ---- ---- ---- 1363 +32 1331 4050 ---- ---- ---- ---- 1313 +32 1281 4100 ---- ---- ---- ---- 1263 +32 1231 4150 ---- ---- ---- ---- 1213 +32 1181 4200 ---- ---- ---- ---- 1164 +33 1131 4250 ---- ---- ---- ---- 1114 +33 1081 4300 ---- ---- ---- ---- 1064 +33 1031 4350 ---- ---- ---- ---- 1014 +33 981 4400 ---- ---- ---- ---- 964 +33 931 4450 ---- ---- ---- ---- 914 +32 882 4500 ---- ---- ---- ---- 864 +32 832 4550 ---- ---- ---- ---- 814 +32 782 4600 ---- ---- ---- ---- 764 +31 733 4650 ---- ---- ---- ---- 714 +31 683 4700 ---- ---- ---- ---- 664 +31 633 4750 ---- ---- ---- ---- 614 +30 584 4800 ---- ---- ---- ---- 565 +31 534 4850 ---- ---- ---- ---- 515 +30 485 4900 ---- ---- ---- ---- 466 +30 436 4950 ---- ---- ---- ---- 416 +29 387 5000 ---- ---- ---- ---- 367 +28 339 1 5050 ---- ---- ---- ---- 318 +27 291 5100 ---- ---- ---- ---- 270 +26 244 5150 ---- ---- ---- ---- 223 +24 199 5200 ---- ---- ---- ---- 177 +22 155 5250 ---- ---- ---- ---- 134 +19 115 5300 ---- ---- ---- ---- 94 +15 79 5350 ---- 62B ---- 62B 60 +10 50 16 5400 ---- 36B ---- 36B 34 +5 29 5450 ---- 17B ---- 17B 17 +2 15 1 5500 ---- ---- ---- ---- 7 UNCH 7 8 5550 ---- ---- ---- ---- 2 -1 3 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1855 +32 1823 3550 ---- ---- ---- ---- 1806 +33 1773 3600 ---- ---- ---- ---- 1756 +33 1723 3650 ---- ---- ---- ---- 1706 +32 1674 3700 ---- ---- ---- ---- 1656 +32 1624 3750 ---- ---- ---- ---- 1607 +33 1574 3800 ---- ---- ---- ---- 1557 +32 1525 3850 ---- ---- ---- ---- 1507 +32 1475 3900 ---- ---- ---- ---- 1458 +33 1425 3950 ---- ---- ---- ---- 1408 +33 1375 4000 ---- ---- ---- ---- 1358 +32 1326 4050 ---- ---- ---- ---- 1308 +31 1277 4100 ---- ---- ---- ---- 1259 +32 1227 4150 ---- ---- ---- ---- 1209 +32 1177 4200 ---- ---- ---- ---- 1160 +32 1128 4250 ---- ---- ---- ---- 1110 +32 1078 4300 ---- ---- ---- ---- 1061 +32 1029 4350 ---- ---- ---- ---- 1011 +31 980 4400 ---- ---- ---- ---- 962 +32 930 4450 ---- ---- ---- ---- 912 +31 881 4500 ---- ---- ---- ---- 863 +31 832 4550 ---- ---- ---- ---- 814 +31 783 4600 ---- ---- ---- ---- 765 +31 734 4650 ---- ---- ---- ---- 716 +30 686 4700 ---- ---- ---- ---- 667 +30 637 4750 ---- ---- ---- ---- 618 +29 589 4800 ---- ---- ---- ---- 570 +28 542 4850 ---- ---- ---- ---- 522 +28 494 4900 ---- ---- ---- ---- 475 +27 448 1 4950 ---- ---- ---- ---- 428 +26 402 5000 ---- ---- ---- ---- 382 +25 357 5050 ---- ---- ---- ---- 337 +24 313 5100 ---- ---- ---- ---- 293 +22 271 5150 ---- ---- ---- ---- 251 +21 230 5200 ---- ---- ---- ---- 211 +19 192 5250 ---- ---- ---- ---- 173 +17 156 5300 ---- 132B ---- 128B 138 +15 123 5350 ---- 103B ---- 103B 107 +13 94 5400 ---- 76B ---- 76B 80 +10 70 5450 ---- 54B ---- 54B 57 +8 49 5500 ---- 37B ---- 37B 38 +5 33 5550 ---- 24B ---- 24B 24 +4 20 5600 ---- ---- ---- ---- 14 +2 12 5650 ---- ---- ---- ---- 7 +1 6 5700 ---- ---- ---- ---- 3 UNCH 3 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1847 +33 1814 3550 ---- ---- ---- ---- 1797 +32 1765 3600 ---- ---- ---- ---- 1748 +32 1716 3650 ---- ---- ---- ---- 1699 +32 1667 3700 ---- ---- ---- ---- 1649 +32 1617 3750 ---- ---- ---- ---- 1600 +32 1568 3800 ---- ---- ---- ---- 1551 +32 1519 3850 ---- ---- ---- ---- 1501 +32 1469 3900 ---- ---- ---- ---- 1452 +32 1420 3950 ---- ---- ---- ---- 1403 +32 1371 4000 ---- ---- ---- ---- 1353 +31 1322 4050 ---- ---- ---- ---- 1304 +32 1272 4100 ---- ---- ---- ---- 1255 +32 1223 4150 ---- ---- ---- ---- 1206 +32 1174 4200 ---- ---- ---- ---- 1157 +32 1125 4250 ---- ---- ---- ---- 1108 +32 1076 4300 ---- ---- ---- ---- 1059 +31 1028 4350 ---- ---- ---- ---- 1010 +31 979 4400 ---- ---- ---- ---- 961 +31 930 4450 ---- ---- ---- ---- 912 +30 882 4500 ---- ---- ---- ---- 864 +30 834 4550 ---- ---- ---- ---- 816 +30 786 4600 ---- ---- ---- ---- 768 +30 738 4650 ---- ---- ---- ---- 720 +29 691 4700 ---- ---- ---- ---- 672 +28 644 4750 ---- ---- ---- ---- 625 +27 598 4800 ---- ---- ---- ---- 579 +28 551 4850 ---- ---- ---- ---- 533 +27 506 4900 ---- ---- ---- ---- 487 +26 461 4950 ---- ---- ---- ---- 442 +25 417 5000 ---- ---- ---- ---- 399 +24 375 5050 ---- ---- ---- ---- 356 +23 333 5100 ---- ---- ---- ---- 314 +22 292 1 5150 ---- ---- ---- ---- 274 +20 254 5200 ---- ---- ---- ---- 236 +19 217 5250 ---- ---- ---- ---- 200 +17 183 5300 ---- 162B ---- 160B 167 +15 152 5350 ---- 130B ---- 130B 137 +14 123 5400 ---- 103B ---- 103B 110 +11 99 2 5450 ---- 81B ---- 81B 87 +10 77 20 5500 ---- 60B ---- 60B 67 +8 59 5550 ---- 45B ---- ---- 50 +6 44 6 5600 ---- 32B ---- ---- 37 +6 31 5650 ---- ---- ---- ---- 26 +4 22 5700 ---- ---- ---- ---- 17 +2 15 4 5750 ---- ---- ---- ---- 11 +2 9 4 5800 ---- ---- ---- ---- 7 +1 6 5850 ---- ---- ---- ---- 4 +1 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1796 +37 1759 3500 ---- ---- ---- ---- 1747 +37 1710 3550 ---- ---- ---- ---- 1698 +37 1661 3600 ---- ---- ---- ---- 1649 +37 1612 3650 ---- ---- ---- ---- 1599 +36 1563 3700 ---- ---- ---- ---- 1550 +36 1514 3750 ---- ---- ---- ---- 1501 +37 1464 3800 ---- ---- ---- ---- 1452 +37 1415 3850 ---- ---- ---- ---- 1403 +36 1367 3900 ---- ---- ---- ---- 1354 +36 1318 3950 ---- ---- ---- ---- 1305 +36 1269 4000 ---- ---- ---- ---- 1256 +36 1220 4050 ---- ---- ---- ---- 1208 +36 1172 4100 ---- ---- ---- ---- 1159 +36 1123 4150 ---- ---- ---- ---- 1110 +35 1075 4200 ---- ---- ---- ---- 1062 +36 1026 4250 ---- ---- ---- ---- 1013 +35 978 4300 ---- ---- ---- ---- 965 +35 930 4350 ---- ---- ---- ---- 917 +34 883 4400 ---- ---- ---- ---- 869 +34 835 4450 ---- ---- ---- ---- 822 +34 788 4500 ---- ---- ---- ---- 775 +34 741 4550 ---- ---- ---- ---- 728 +33 695 4600 ---- ---- ---- ---- 681 +32 649 4650 ---- ---- ---- ---- 635 +32 603 4700 ---- ---- ---- ---- 590 +31 559 4750 ---- ---- ---- ---- 545 +30 515 4800 ---- ---- ---- ---- 501 +30 471 4850 ---- ---- ---- ---- 457 +28 429 4900 ---- ---- ---- ---- 415 +28 387 4950 ---- ---- ---- ---- 374 +27 347 5000 ---- ---- ---- ---- 333 +24 309 5050 ---- ---- ---- ---- 295 +24 271 5100 ---- ---- ---- ---- 258 +22 236 5150 ---- ---- ---- ---- 223 +20 203 5200 ---- 177B ---- 177B 190 +18 172 5250 ---- 149B ---- 149B 160 +17 143 5300 ---- 121B ---- 121B 132 +15 117 5350 ---- 95B ---- 95B 107 +13 94 5400 ---- 75B ---- 75B 85 +11 74 5450 ---- 58B ---- 58B 66 +9 57 5500 ---- 44B ---- ---- 50 +8 42 5550 ---- 33B ---- 32B 36 +6 30 5600 ---- ---- ---- ---- 25 +4 21 5650 ---- ---- ---- ---- 17 +3 14 5700 ---- ---- ---- ---- 11 +2 9 5750 ---- ---- ---- ---- 7 +2 5 5800 ---- ---- ---- ---- 4 +1 3 5850 ---- ---- ---- ---- 2 +1 1 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1692 +37 1655 3600 ---- ---- ---- ---- 1643 +37 1606 3650 ---- ---- ---- ---- 1594 +37 1557 3700 ---- ---- ---- ---- 1545 +36 1509 3750 ---- ---- ---- ---- 1496 +36 1460 3800 ---- ---- ---- ---- 1448 +37 1411 3850 ---- ---- ---- ---- 1399 +36 1363 3900 ---- ---- ---- ---- 1350 +36 1314 3950 ---- ---- ---- ---- 1302 +36 1266 4000 ---- ---- ---- ---- 1253 +36 1217 4050 ---- ---- ---- ---- 1205 +36 1169 4100 ---- ---- ---- ---- 1156 +35 1121 4150 ---- ---- ---- ---- 1108 +35 1073 4200 ---- ---- ---- ---- 1060 +35 1025 4250 ---- ---- ---- ---- 1012 +34 978 4300 ---- ---- ---- ---- 965 +35 930 4350 ---- ---- ---- ---- 917 +34 883 4400 ---- ---- ---- ---- 870 +33 837 4450 ---- ---- ---- ---- 824 +34 790 4500 ---- ---- ---- ---- 777 +33 744 4550 ---- ---- ---- ---- 731 +32 699 4600 ---- ---- ---- ---- 686 +32 654 4650 ---- ---- ---- ---- 641 +31 610 4700 ---- ---- ---- ---- 596 +30 566 4750 ---- ---- ---- ---- 553 +30 523 4800 ---- ---- ---- ---- 510 +29 481 4850 ---- ---- ---- ---- 468 +28 440 4900 ---- ---- ---- ---- 427 +27 400 4950 ---- ---- ---- ---- 387 +26 361 5000 ---- ---- ---- ---- 348 +24 324 5050 ---- ---- ---- ---- 311 +23 288 5100 ---- ---- ---- ---- 275 +21 254 5150 ---- ---- ---- ---- 241 +20 221 5200 ---- 192B ---- ---- 209 +18 191 5250 ---- 164B ---- 164B 179 +17 162 5300 ---- 137B ---- 137B 152 +16 136 5350 ---- ---- ---- ---- 126 +13 113 5400 ---- ---- ---- ---- 103 +12 91 5450 ---- ---- ---- ---- 83 +10 73 5500 ---- ---- ---- ---- 65 +8 57 5550 ---- 45B ---- 45B 50 +7 43 5600 ---- 34B ---- 34B 37 +5 32 5650 ---- ---- ---- ---- 27 +5 22 5700 ---- ---- ---- ---- 19 +4 15 5750 ---- ---- ---- ---- 12 +2 10 5800 ---- ---- ---- ---- 8 +2 6 5850 ---- ---- ---- ---- 5 +1 4 5900 ---- ---- ---- ---- 3 +1 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1637 +37 1600 3650 ---- ---- ---- ---- 1588 +36 1552 3700 ---- ---- ---- ---- 1540 +37 1503 3750 ---- ---- ---- ---- 1491 +36 1455 3800 ---- ---- ---- ---- 1443 +36 1407 3850 ---- ---- ---- ---- 1394 +36 1358 3900 ---- ---- ---- ---- 1346 +36 1310 3950 ---- ---- ---- ---- 1298 +36 1262 4000 ---- ---- ---- ---- 1250 +35 1215 4050 ---- ---- ---- ---- 1202 +35 1167 4100 ---- ---- ---- ---- 1154 +35 1119 4150 ---- ---- ---- ---- 1107 +35 1072 4200 ---- ---- ---- ---- 1059 +34 1025 4250 ---- ---- ---- ---- 1012 +34 978 4300 ---- ---- ---- ---- 965 +34 931 4350 ---- ---- ---- ---- 919 +34 885 4400 ---- ---- ---- ---- 872 +33 839 4450 ---- ---- ---- ---- 827 +33 794 4500 ---- ---- ---- ---- 781 +32 749 4550 ---- ---- ---- ---- 736 +32 704 4600 ---- ---- ---- ---- 691 +31 660 4650 ---- ---- ---- ---- 647 +30 617 4700 ---- ---- ---- ---- 604 +30 574 4750 ---- ---- ---- ---- 561 +29 532 4800 ---- ---- ---- ---- 519 +28 491 4850 ---- ---- ---- ---- 479 +28 451 4900 ---- ---- ---- ---- 439 +27 412 4950 ---- ---- ---- ---- 400 +25 375 5000 ---- ---- ---- ---- 362 +24 338 5050 ---- ---- ---- ---- 326 +23 303 5100 ---- ---- ---- ---- 291 +21 270 5150 ---- 240B ---- 239B 258 +20 238 5200 ---- 209B ---- 209B 227 +19 208 5250 ---- ---- ---- ---- 197 +17 180 5300 ---- ---- ---- ---- 170 +16 154 5350 ---- ---- ---- ---- 145 +15 130 5400 ---- ---- ---- ---- 122 +13 109 5450 ---- ---- ---- ---- 101 +11 90 5500 ---- ---- ---- ---- 82 +9 73 5550 ---- ---- ---- ---- 66 +8 58 5600 ---- ---- ---- ---- 52 +7 45 5650 ---- ---- ---- ---- 40 +6 34 5700 ---- ---- ---- ---- 30 +5 25 5750 ---- ---- ---- ---- 22 +4 18 5800 ---- ---- ---- ---- 15 +2 13 5850 ---- ---- ---- ---- 11 +2 9 5900 ---- ---- ---- ---- 7 +1 6 5950 ---- 4B ---- 4B 4 +1 3 6000 ---- ---- ---- ---- 3 +1 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1534 +28 1506 3650 ---- ---- ---- ---- 1486 +29 1457 3700 ---- ---- ---- ---- 1438 +29 1409 3750 ---- ---- ---- ---- 1389 +28 1361 3800 ---- ---- ---- ---- 1341 +28 1313 3850 ---- ---- ---- ---- 1293 +28 1265 3900 ---- ---- ---- ---- 1245 +27 1218 3950 ---- ---- ---- ---- 1198 +28 1170 4000 ---- ---- ---- ---- 1150 +27 1123 4050 ---- ---- ---- ---- 1103 +28 1075 4100 ---- ---- ---- ---- 1055 +27 1028 4150 ---- ---- ---- ---- 1008 +26 982 4200 ---- ---- ---- ---- 962 +27 935 4250 ---- ---- ---- ---- 915 +26 889 4300 ---- ---- ---- ---- 869 +26 843 4350 ---- ---- ---- ---- 823 +25 798 4400 ---- ---- ---- ---- 778 +25 753 4450 ---- ---- ---- ---- 733 +25 708 4500 ---- ---- ---- ---- 689 +24 665 4550 ---- ---- ---- ---- 645 +24 621 4600 ---- ---- ---- ---- 602 +23 579 4650 ---- ---- ---- ---- 560 +23 537 4700 ---- ---- ---- ---- 518 +22 496 4750 ---- ---- ---- ---- 478 +22 456 4800 ---- ---- ---- ---- 438 +20 418 4850 ---- ---- ---- ---- 400 +20 380 4900 ---- ---- ---- ---- 362 +18 344 4950 ---- ---- ---- ---- 327 +18 309 5000 ---- ---- ---- ---- 293 +17 276 5050 ---- ---- ---- ---- 260 +15 245 5100 ---- ---- ---- ---- 230 +15 215 5150 ---- ---- ---- ---- 201 +13 188 5200 ---- ---- ---- ---- 175 +13 162 5250 ---- ---- ---- ---- 150 +11 139 5300 ---- ---- ---- ---- 128 +10 118 5350 ---- ---- ---- ---- 108 +9 99 5400 ---- ---- ---- ---- 90 +8 82 5450 ---- ---- ---- ---- 74 +7 67 5500 ---- ---- ---- ---- 60 +6 54 5550 ---- ---- ---- ---- 48 +5 43 5600 ---- ---- ---- ---- 37 +4 33 5650 ---- ---- ---- ---- 29 +3 26 5700 ---- ---- ---- ---- 22 +3 19 5750 ---- ---- ---- ---- 16 +2 14 5800 ---- ---- ---- ---- 11 +1 10 5850 ---- ---- ---- ---- 8 +1 7 5900 ---- ---- ---- ---- 5 UNCH 5 5950 ---- ---- ---- ---- 4 +1 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1434 +28 1406 3750 ---- ---- ---- ---- 1386 +28 1358 3800 ---- ---- ---- ---- 1338 +28 1310 3850 ---- ---- ---- ---- 1291 +28 1263 3900 ---- ---- ---- ---- 1243 +27 1216 3950 ---- ---- ---- ---- 1196 +28 1168 4000 ---- ---- ---- ---- 1149 +28 1121 4050 ---- ---- ---- ---- 1102 +27 1075 4100 ---- ---- ---- ---- 1055 +27 1028 4150 ---- ---- ---- ---- 1008 +26 982 4200 ---- ---- ---- ---- 962 +26 936 4250 ---- ---- ---- ---- 916 +26 890 4300 ---- ---- ---- ---- 871 +26 845 4350 ---- ---- ---- ---- 826 +26 800 4400 ---- ---- ---- ---- 781 +25 756 4450 ---- ---- ---- ---- 737 +25 712 4500 ---- ---- ---- ---- 693 +24 669 4550 ---- ---- ---- ---- 650 +24 626 4600 ---- ---- ---- ---- 607 +22 585 4650 ---- ---- ---- ---- 566 +22 544 4700 ---- ---- ---- ---- 525 +22 503 4750 ---- ---- ---- ---- 485 +21 464 4800 ---- ---- ---- ---- 446 +20 426 4850 ---- ---- ---- ---- 409 +20 389 4900 ---- ---- ---- ---- 372 +18 354 4950 ---- ---- ---- ---- 337 +18 319 5000 ---- ---- ---- ---- 303 +16 287 5050 ---- ---- ---- ---- 271 +15 256 5100 ---- ---- ---- ---- 241 +14 227 5150 ---- ---- ---- ---- 213 +14 199 5200 ---- ---- ---- ---- 186 +12 174 5250 ---- ---- ---- ---- 162 +11 151 5300 ---- ---- ---- ---- 139 +10 129 5350 ---- ---- ---- ---- 119 +9 110 5400 ---- ---- ---- ---- 100 +8 92 5450 ---- ---- ---- ---- 84 +7 77 5500 ---- ---- ---- ---- 69 +6 63 5550 ---- ---- ---- ---- 56 +5 51 5600 ---- ---- ---- ---- 45 +5 40 5650 ---- ---- ---- ---- 35 +3 32 5700 ---- ---- ---- ---- 27 +3 24 5750 ---- ---- ---- ---- 21 +3 18 5800 ---- ---- ---- ---- 15 +1 14 5850 ---- ---- ---- ---- 11 +1 10 5900 ---- ---- ---- ---- 8 +1 7 5950 ---- ---- ---- ---- 5 UNCH 5 6000 ---- ---- ---- ---- 4 +1 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1431 +28 1403 3750 ---- ---- ---- ---- 1383 +28 1355 3800 ---- ---- ---- ---- 1336 +28 1308 3850 ---- ---- ---- ---- 1289 +28 1261 3900 ---- ---- ---- ---- 1242 +28 1214 3950 ---- ---- ---- ---- 1195 +27 1168 4000 ---- ---- ---- ---- 1148 +27 1121 4050 ---- ---- ---- ---- 1102 +27 1075 4100 ---- ---- ---- ---- 1055 +26 1029 4150 ---- ---- ---- ---- 1010 +27 983 4200 ---- ---- ---- ---- 964 +26 938 4250 ---- ---- ---- ---- 919 +26 893 4300 ---- ---- ---- ---- 874 +25 849 4350 ---- ---- ---- ---- 829 +24 805 4400 ---- ---- ---- ---- 785 +24 761 4450 ---- ---- ---- ---- 742 +24 718 4500 ---- ---- ---- ---- 699 +24 675 4550 ---- ---- ---- ---- 657 +23 634 4600 ---- ---- ---- ---- 615 +22 593 4650 ---- ---- ---- ---- 574 +22 552 4700 ---- ---- ---- ---- 534 +21 513 4750 ---- ---- ---- ---- 495 +21 474 4800 ---- ---- ---- ---- 457 +20 437 4850 ---- ---- ---- ---- 420 +20 400 4900 ---- ---- ---- ---- 384 +19 365 4950 ---- ---- ---- ---- 349 +17 332 5000 ---- ---- ---- ---- 316 +16 300 5050 ---- ---- ---- ---- 285 +16 269 5100 ---- ---- ---- ---- 255 +15 240 5150 ---- ---- ---- ---- 227 +14 213 5200 ---- ---- ---- ---- 200 +12 188 5250 ---- ---- ---- ---- 176 +12 164 5300 ---- ---- ---- ---- 153 +10 143 5350 ---- ---- ---- ---- 132 +9 123 5400 ---- ---- ---- ---- 113 +8 105 5450 ---- ---- ---- ---- 96 +7 89 5500 ---- ---- ---- ---- 81 +7 74 5550 ---- ---- ---- ---- 67 +6 61 5600 ---- ---- ---- ---- 55 +5 50 5650 ---- ---- ---- ---- 45 +5 40 5700 ---- ---- ---- ---- 36 +4 32 5750 ---- ---- ---- ---- 28 +3 25 5800 ---- ---- ---- ---- 22 +3 19 5850 ---- ---- ---- ---- 16 +1 15 5900 ---- ---- ---- ---- 12 +1 11 5950 ---- ---- ---- ---- 9 +1 8 6000 ---- ---- ---- ---- 6 UNCH 6 6050 ---- ---- ---- ---- 4 UNCH 4 6100 ---- ---- ---- ---- 3 UNCH 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1203 +27 1176 3900 ---- ---- ---- ---- 1156 +26 1130 3950 ---- ---- ---- ---- 1110 +26 1084 4000 ---- ---- ---- ---- 1064 +25 1039 4050 ---- ---- ---- ---- 1019 +26 993 4100 ---- ---- ---- ---- 973 +25 948 4150 ---- ---- ---- ---- 928 +24 904 4200 ---- ---- ---- ---- 884 +24 860 4250 ---- ---- ---- ---- 840 +24 816 4300 ---- ---- ---- ---- 796 +24 772 4350 ---- ---- ---- ---- 753 +23 730 4400 ---- ---- ---- ---- 710 +22 688 4450 ---- ---- ---- ---- 668 +22 646 4500 ---- ---- ---- ---- 627 +22 605 4550 ---- ---- ---- ---- 586 +21 565 4600 ---- ---- ---- ---- 547 +21 526 4650 ---- ---- ---- ---- 508 +20 488 4700 ---- ---- ---- ---- 470 +19 451 4750 ---- ---- ---- ---- 433 +19 414 4800 ---- ---- ---- ---- 397 +18 379 4850 ---- ---- ---- ---- 363 +17 346 4900 ---- ---- ---- ---- 330 +17 313 4950 ---- ---- ---- ---- 298 +15 283 5000 ---- ---- ---- ---- 268 +15 253 5050 ---- ---- ---- ---- 239 +13 226 5100 ---- ---- ---- ---- 212 +12 200 5150 ---- ---- ---- ---- 187 +11 176 5200 ---- ---- ---- ---- 164 +11 153 5250 ---- ---- ---- ---- 142 +9 133 5300 ---- ---- ---- ---- 122 +8 114 5350 ---- ---- ---- ---- 104 +7 97 5400 ---- ---- ---- ---- 88 +7 81 5450 ---- ---- ---- ---- 73 +6 67 5500 ---- ---- ---- ---- 60 +5 55 5550 ---- ---- ---- ---- 49 +4 45 5600 ---- ---- ---- ---- 39 +3 36 5650 ---- ---- ---- ---- 31 +3 28 5700 ---- ---- ---- ---- 24 +2 22 5750 ---- ---- ---- ---- 18 +2 16 5800 ---- ---- ---- ---- 14 +2 12 5850 ---- ---- ---- ---- 10 +1 9 5900 ---- ---- ---- ---- 7 +1 6 5950 ---- ---- ---- ---- 5 +1 4 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB UNCH CAB MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1202 +26 1176 3900 ---- ---- ---- ---- 1156 +26 1130 3950 ---- ---- ---- ---- 1110 +25 1085 4000 ---- ---- ---- ---- 1065 +26 1039 4050 ---- ---- ---- ---- 1020 +25 995 4100 ---- ---- ---- ---- 975 +25 950 4150 ---- ---- ---- ---- 930 +24 906 4200 ---- ---- ---- ---- 887 +24 863 4250 ---- ---- ---- ---- 843 +24 819 4300 ---- ---- ---- ---- 800 +23 777 4350 ---- ---- ---- ---- 757 +22 735 4400 ---- ---- ---- ---- 715 +22 693 4450 ---- ---- ---- ---- 674 +22 652 4500 ---- ---- ---- ---- 633 +21 612 4550 ---- ---- ---- ---- 594 +21 573 4600 ---- ---- ---- ---- 554 +20 534 4650 ---- ---- ---- ---- 516 +20 496 4700 ---- ---- ---- ---- 479 +19 460 4750 ---- ---- ---- ---- 442 +18 424 4800 ---- ---- ---- ---- 407 +17 390 4850 ---- ---- ---- ---- 373 +17 356 4900 ---- ---- ---- ---- 340 +16 324 4950 ---- ---- ---- ---- 309 +15 294 5000 ---- ---- ---- ---- 279 +14 265 5050 ---- ---- ---- ---- 251 +14 237 5100 ---- ---- ---- ---- 224 +12 212 5150 ---- ---- ---- ---- 199 +12 187 5200 ---- ---- ---- ---- 176 +11 165 5250 ---- ---- ---- ---- 154 +10 144 5300 ---- ---- ---- ---- 134 +9 125 5350 ---- ---- ---- ---- 115 +8 107 5400 ---- ---- ---- ---- 98 +7 91 5450 ---- ---- ---- ---- 83 +6 77 5500 ---- ---- ---- ---- 70 +6 64 5550 ---- ---- ---- ---- 57 +4 53 5600 ---- ---- ---- ---- 47 +4 43 5650 ---- ---- ---- ---- 38 +4 34 5700 ---- ---- ---- ---- 30 +3 27 5750 ---- ---- ---- ---- 23 +2 21 5800 ---- ---- ---- ---- 18 +2 16 5850 ---- ---- ---- ---- 14 +2 12 5900 ---- ---- ---- ---- 10 +1 9 5950 ---- ---- ---- ---- 7 +1 6 6000 ---- ---- ---- ---- 5 +1 4 6050 ---- ---- ---- ---- 3 UNCH 3 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 UNCH 1 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1160 +10 1150 3950 ---- ---- ---- ---- 1115 +10 1105 4000 ---- ---- ---- ---- 1070 +11 1059 4050 ---- ---- ---- ---- 1026 +12 1014 4100 ---- ---- ---- ---- 982 +12 970 4150 ---- ---- ---- ---- 938 +13 925 4200 ---- ---- ---- ---- 895 +14 881 4250 ---- ---- ---- ---- 852 +15 837 4300 ---- ---- ---- ---- 809 +16 793 4350 ---- ---- ---- ---- 767 +17 750 4400 ---- ---- ---- ---- 726 +19 707 4450 ---- ---- ---- ---- 685 +20 665 4500 ---- ---- ---- ---- 645 +21 624 4550 ---- ---- ---- ---- 605 +22 583 4600 ---- ---- ---- ---- 567 +24 543 4650 ---- ---- ---- ---- 529 +24 505 4700 ---- ---- ---- ---- 491 +24 467 4750 ---- ---- ---- ---- 455 +24 431 4800 ---- ---- ---- ---- 420 +24 396 4850 ---- ---- ---- ---- 386 +23 363 4900 ---- ---- ---- ---- 354 +23 331 4950 ---- ---- ---- ---- 322 +21 301 5000 ---- ---- ---- ---- 292 +20 272 5050 ---- ---- ---- ---- 264 +19 245 5100 ---- ---- ---- ---- 237 +18 219 5150 ---- ---- ---- ---- 212 +17 195 5200 ---- ---- ---- ---- 189 +16 173 5250 ---- ---- ---- ---- 167 +15 152 5300 ---- ---- ---- ---- 147 +14 133 5350 ---- ---- ---- ---- 128 +12 116 5400 ---- ---- ---- ---- 111 +11 100 5450 ---- ---- ---- ---- 96 +11 85 5500 ---- ---- ---- ---- 82 +10 72 5550 ---- ---- ---- ---- 70 +9 61 5600 ---- ---- ---- ---- 58 +8 50 5650 ---- ---- ---- ---- 48 +7 41 5700 ---- ---- ---- ---- 40 +6 34 5750 ---- ---- ---- ---- 32 +5 27 5800 ---- ---- ---- ---- 26 +5 21 5850 ---- ---- ---- ---- 21 +4 17 5900 ---- ---- ---- ---- 16 +3 13 5950 ---- ---- ---- ---- 12 +2 10 6000 ---- ---- ---- ---- 9 +2 7 6050 ---- ---- ---- ---- 7 +2 5 6100 ---- ---- ---- ---- 5 +1 4 6150 ---- ---- ---- ---- 4 +1 3 6200 ---- ---- ---- ---- 3 +1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB -1 1 4600 ---- ---- ---- ---- CAB -1 1 4650 ---- ---- ---- ---- CAB -1 1 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- CAB -2 2 4800 ---- ---- ---- ---- 1 -1 2 4850 ---- ---- ---- ---- 1 -2 3 4900 ---- ---- ---- ---- 1 -2 3 4950 ---- ---- ---- ---- 2 -3 5 1 5000 ---- ---- ---- ---- 2 -4 6 5050 ---- ---- ---- ---- 4 -4 8 1 5100 ---- ---- ---- ---- 5 -7 12 1 5150 ---- ---- ---- ---- 8 -8 16 7 5200 ---- ---- ---- ---- 12 -11 23 1 16 5250 ---- ---- 21A 21A 19 -13 32 5300 ---- ---- 32A 32A 29 -17 46 5350 ---- ---- 47A 47A 45 -22 67 5400 ---- ---- 71A 71A 69 -27 96 5450 ---- ---- ---- ---- 102 -30 132 5500 ---- ---- ---- ---- 142 -32 174 5550 ---- ---- ---- ---- 187 -32 219 5600 ---- ---- ---- ---- 235 -32 267 5650 ---- ---- ---- ---- 285 -32 317 5700 ---- ---- ---- ---- 335 -31 366 5750 ---- ---- ---- ---- 385 -31 416 5800 ---- ---- ---- ---- 434 -32 466 5850 ---- ---- ---- ---- 484 -32 516 5900 ---- ---- ---- ---- 534 -32 566 5950 ---- ---- ---- ---- 584 -32 616 6000 ---- ---- ---- ---- 634 -32 666 6050 ---- ---- ---- ---- 684 -32 716 6100 ---- ---- ---- ---- 734 -32 766 6150 ---- ---- ---- ---- 784 -32 816 6200 ---- ---- ---- ---- 834 -32 866 6250 ---- ---- ---- ---- 884 -31 915 6300 ---- ---- ---- ---- 934 -31 965 6350 ---- ---- ---- ---- 984 -31 1015 6400 ---- ---- ---- ---- 1034 -31 1065 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -1 1 4050 ---- ---- ---- ---- CAB -1 1 4100 ---- ---- ---- ---- CAB -1 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 -1 2 4350 ---- ---- ---- ---- 1 -1 2 4400 ---- ---- ---- ---- 2 UNCH 2 4450 ---- ---- ---- ---- 2 -1 3 4500 ---- ---- ---- ---- 2 -2 4 4550 ---- ---- ---- ---- 3 -1 4 4600 ---- ---- ---- ---- 3 -2 5 4650 ---- ---- ---- ---- 4 -2 6 4700 ---- ---- ---- ---- 5 -3 8 4750 ---- ---- ---- ---- 6 -3 9 4800 ---- ---- ---- ---- 8 -3 11 4850 ---- ---- ---- ---- 10 -4 14 4900 ---- ---- ---- ---- 12 -5 17 4950 ---- ---- ---- ---- 15 -6 21 5000 ---- ---- ---- ---- 19 -7 26 5050 ---- ---- ---- ---- 24 -8 32 5100 ---- ---- ---- ---- 30 -9 39 5150 ---- ---- 40A 40A 37 -11 48 5200 ---- ---- 49A 49A 47 -12 59 5250 80 80 61A 61A 59 -14 1 73 1 5300 ---- ---- 76A 76A 73 -17 90 5350 ---- ---- 95A 95A 92 -19 111 5400 ---- ---- 117A 117A 115 -21 136 5450 ---- ---- ---- ---- 141 -24 165 5500 ---- ---- ---- ---- 173 -26 199 5550 ---- ---- ---- ---- 208 -28 236 5600 ---- ---- ---- ---- 248 -29 277 5650 ---- ---- ---- ---- 291 -30 321 5700 ---- ---- ---- ---- 337 -31 368 5750 ---- ---- ---- ---- 384 -32 416 5800 ---- ---- ---- ---- 433 -31 464 5850 ---- ---- ---- ---- 483 -31 514 5900 ---- ---- ---- ---- 532 -32 564 5950 ---- ---- ---- ---- 582 -32 614 6000 ---- ---- ---- ---- 632 -31 663 6050 ---- ---- ---- ---- 682 -31 713 6100 ---- ---- ---- ---- 731 -32 763 6150 ---- ---- ---- ---- 781 -31 812 6200 ---- ---- ---- ---- 831 -31 862 6250 ---- ---- ---- ---- 880 -32 912 6300 ---- ---- ---- ---- 930 -32 962 6350 ---- ---- ---- ---- 980 -31 1011 6400 ---- ---- ---- ---- 1030 -31 1061 6450 ---- ---- ---- ---- 1079 -32 1111 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 -1 2 3950 ---- ---- ---- ---- 1 -1 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 2 -1 3 4150 ---- ---- ---- ---- 2 -1 3 4200 ---- ---- ---- ---- 3 -1 4 4250 ---- ---- ---- ---- 3 -1 4 4300 ---- ---- ---- ---- 4 -1 5 4350 ---- ---- ---- ---- 5 -1 6 4400 ---- ---- ---- ---- 5 -2 7 4450 ---- ---- ---- ---- 6 -2 8 4500 ---- ---- ---- ---- 7 -2 9 4550 ---- ---- ---- ---- 9 -2 11 4600 ---- ---- ---- ---- 10 -3 13 4650 ---- ---- ---- ---- 12 -3 15 4700 ---- ---- ---- ---- 14 -3 17 4750 ---- ---- ---- ---- 16 -4 20 4800 ---- ---- ---- ---- 19 -5 24 4850 ---- ---- ---- ---- 23 -5 28 4900 ---- ---- ---- ---- 27 -6 6 33 4950 ---- ---- ---- ---- 32 -6 38 5000 ---- ---- ---- ---- 37 -8 4 45 8 8 5050 ---- ---- 50A 50A 44 -9 53 5100 ---- ---- 58A 58A 52 -10 6 62 5150 ---- ---- 68A 68A 61 -12 73 5200 ---- ---- 80A 80A 73 -13 86 5250 ---- ---- 94A 94A 86 -15 2 101 4 2 5300 ---- ---- 110A 110A 103 -16 119 5350 ---- ---- 128A 128A 122 -18 140 48 5400 ---- ---- 153A 153A 145 -20 165 5450 ---- ---- 177A 177A 171 -22 193 32 5500 ---- ---- ---- ---- 201 -23 224 5550 ---- ---- ---- ---- 233 -26 259 5600 ---- ---- ---- ---- 269 -27 296 5650 ---- ---- ---- ---- 308 -28 336 5700 ---- ---- ---- ---- 349 -29 378 5750 ---- ---- ---- ---- 392 -30 422 5800 ---- ---- ---- ---- 438 -30 468 5850 ---- ---- ---- ---- 484 -31 515 5900 ---- ---- ---- ---- 532 -31 563 5950 ---- ---- ---- ---- 580 -32 612 6000 ---- ---- ---- ---- 629 -31 660 6050 ---- ---- ---- ---- 678 -32 710 6100 ---- ---- ---- ---- 728 -31 759 6150 ---- ---- ---- ---- 777 -32 809 6200 ---- ---- ---- ---- 827 -31 858 6250 ---- ---- ---- ---- 876 -32 908 6300 ---- ---- ---- ---- 926 -31 957 6350 ---- ---- ---- ---- 975 -32 1007 6400 ---- ---- ---- ---- 1025 -31 1056 6450 ---- ---- ---- ---- 1074 -32 1106 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 1 UNCH 1 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 1 -1 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 -1 3 3900 ---- ---- ---- ---- 2 -1 3 3950 ---- ---- ---- ---- 3 -1 4 4000 ---- ---- ---- ---- 3 -1 4 4050 ---- ---- ---- ---- 4 -1 5 4100 ---- ---- ---- ---- 4 -2 6 4150 ---- ---- ---- ---- 5 -1 6 4200 ---- ---- ---- ---- 6 -2 8 4250 ---- ---- ---- ---- 7 -2 9 4300 ---- ---- ---- ---- 8 -2 10 4350 ---- ---- ---- ---- 9 -3 12 4400 ---- ---- ---- ---- 11 -3 14 4450 ---- ---- ---- ---- 13 -3 16 4500 ---- ---- ---- ---- 15 -3 18 4550 ---- ---- ---- ---- 17 -4 21 4600 ---- ---- ---- ---- 20 -5 25 4650 ---- ---- ---- ---- 23 -6 29 4700 ---- ---- ---- ---- 27 -6 33 4750 ---- ---- ---- ---- 32 -6 38 4800 ---- ---- ---- ---- 37 -7 44 4850 ---- ---- ---- ---- 43 -8 51 4900 ---- ---- ---- ---- 50 -9 59 4950 ---- ---- 64A 64A 58 -10 68 5000 ---- ---- 73A 73A 67 -12 79 5050 ---- ---- 84A 84A 78 -13 91 5100 ---- ---- 97A 97A 90 -15 105 5150 ---- ---- 111A 111A 105 -16 121 5200 ---- ---- 128A 128A 121 -18 139 5250 ---- ---- 149A 149A 140 -20 160 5300 ---- ---- 171A 171A 162 -22 184 5350 ---- ---- 197A 197A 186 -24 210 5400 ---- ---- ---- ---- 214 -25 239 5450 ---- ---- ---- ---- 244 -27 271 5500 ---- ---- ---- ---- 277 -29 306 5550 ---- ---- ---- ---- 313 -30 343 5600 ---- ---- ---- ---- 351 -32 383 5650 ---- ---- ---- ---- 392 -33 425 5700 ---- ---- ---- ---- 435 -34 469 5750 ---- ---- ---- ---- 480 -35 515 5800 ---- ---- ---- ---- 527 -35 562 5850 ---- ---- ---- ---- 574 -36 610 5900 ---- ---- ---- ---- 623 -35 658 5950 ---- ---- ---- ---- 671 -36 707 6000 ---- ---- ---- ---- 720 -37 757 6050 ---- ---- ---- ---- 770 -36 806 6100 ---- ---- ---- ---- 819 -36 855 6150 ---- ---- ---- ---- 868 -36 904 6200 ---- ---- ---- ---- 918 -36 954 6250 ---- ---- ---- ---- 967 -36 1003 6300 ---- ---- ---- ---- 1016 -36 1052 6350 ---- ---- ---- ---- 1066 -36 1102 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 1 -1 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 -1 3 3800 ---- ---- ---- ---- 2 -1 3 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 3 -1 4 3950 ---- ---- ---- ---- 4 -1 5 4000 ---- ---- ---- ---- 4 -2 6 4050 ---- ---- ---- ---- 5 -1 6 4100 ---- ---- ---- ---- 6 -1 7 4150 ---- ---- ---- ---- 7 -2 9 4200 ---- ---- ---- ---- 8 -2 10 4250 ---- ---- ---- ---- 10 -2 12 4300 ---- ---- ---- ---- 11 -3 14 4350 ---- ---- ---- ---- 13 -3 16 4400 ---- ---- ---- ---- 15 -3 18 4450 ---- ---- ---- ---- 17 -4 21 4500 ---- ---- ---- ---- 20 -4 24 4550 ---- ---- ---- ---- 23 -5 28 4600 ---- ---- ---- ---- 27 -5 32 4650 ---- ---- ---- ---- 31 -6 37 4700 ---- ---- ---- ---- 36 -6 42 4750 ---- ---- ---- ---- 41 -7 48 4800 ---- ---- ---- ---- 48 -7 55 4850 ---- ---- ---- ---- 55 -9 64 4900 ---- ---- 69A 69A 63 -10 73 4950 ---- ---- 78A 78A 72 -11 83 5000 ---- ---- 89A 89A 83 -12 95 5050 ---- ---- 102A 102A 95 -13 108 5100 ---- ---- 115A 115A 108 -15 123 5150 ---- ---- 131A 131A 123 -17 140 5200 ---- ---- 148A 148A 140 -18 158 5250 ---- ---- 166A 166A 160 -19 179 5300 ---- ---- 189A 189A 181 -21 202 5350 ---- ---- 215A 215A 205 -23 228 5400 ---- ---- 244A 244A 231 -25 256 5450 ---- ---- ---- ---- 260 -26 286 5500 ---- ---- ---- ---- 291 -28 319 5550 ---- ---- ---- ---- 325 -29 354 5600 ---- ---- ---- ---- 362 -30 392 5650 ---- ---- ---- ---- 400 -32 432 5700 ---- ---- ---- ---- 441 -33 474 5750 ---- ---- ---- ---- 484 -34 518 5800 ---- ---- ---- ---- 529 -34 563 5850 ---- ---- ---- ---- 575 -35 610 5900 ---- ---- ---- ---- 622 -35 657 5950 ---- ---- ---- ---- 670 -36 706 6000 ---- ---- ---- ---- 718 -36 754 6050 ---- ---- ---- ---- 767 -36 803 6100 ---- ---- ---- ---- 816 -36 852 6150 ---- ---- ---- ---- 865 -36 901 6200 ---- ---- ---- ---- 914 -36 950 6250 ---- ---- ---- ---- 964 -35 999 6300 ---- ---- ---- ---- 1013 -36 1049 6350 ---- ---- ---- ---- 1062 -36 1098 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 -1 3 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 -1 4 3800 ---- ---- ---- ---- 4 -1 5 3850 ---- ---- ---- ---- 4 -1 5 3900 ---- ---- ---- ---- 5 -1 6 3950 ---- ---- ---- ---- 6 -1 7 4000 ---- ---- ---- ---- 7 -1 8 4050 ---- ---- ---- ---- 8 -1 9 4100 ---- ---- ---- ---- 9 -2 11 4150 ---- ---- ---- ---- 10 -2 12 4200 ---- ---- ---- ---- 12 -2 14 4250 ---- ---- ---- ---- 14 -2 16 4300 ---- ---- ---- ---- 16 -3 19 4350 ---- ---- ---- ---- 18 -3 21 4400 ---- ---- ---- ---- 21 -3 24 4450 ---- ---- ---- ---- 24 -4 28 4500 ---- ---- ---- ---- 27 -5 32 4550 ---- ---- ---- ---- 31 -5 36 4600 ---- ---- ---- ---- 35 -6 41 4650 ---- ---- ---- ---- 40 -6 46 4700 ---- ---- ---- ---- 46 -7 53 4750 ---- ---- ---- ---- 52 -8 60 4800 ---- ---- ---- ---- 59 -9 68 4850 ---- ---- ---- ---- 67 -10 77 4900 ---- ---- 85A 85A 76 -11 87 4950 ---- ---- 94A 94A 86 -12 98 5000 ---- ---- 106A 106A 98 -12 110 5050 ---- ---- 120A 120A 111 -13 124 5100 ---- ---- 134A 134A 125 -15 140 5150 ---- ---- 150A 150A 141 -16 157 5200 ---- ---- 168A 168A 158 -18 176 5250 ---- ---- 189A 189A 178 -19 197 5300 ---- ---- 212A 212A 199 -21 220 5350 ---- ---- 231A 231A 223 -22 245 5400 ---- ---- 258A 258A 249 -23 272 5450 ---- ---- ---- ---- 277 -25 302 5500 ---- ---- ---- ---- 307 -27 334 5550 ---- ---- ---- ---- 340 -28 368 5600 ---- ---- ---- ---- 375 -29 404 5650 ---- ---- ---- ---- 412 -30 442 5700 ---- ---- ---- ---- 451 -31 482 5750 ---- ---- ---- ---- 492 -32 524 5800 ---- ---- ---- ---- 534 -34 568 5850 ---- ---- ---- ---- 578 -34 612 5900 ---- ---- ---- ---- 624 -34 658 5950 ---- ---- ---- ---- 670 -35 705 6000 ---- ---- ---- ---- 717 -36 753 6050 ---- ---- ---- ---- 765 -36 801 6100 ---- ---- ---- ---- 813 -36 849 6150 ---- ---- ---- ---- 861 -36 897 6200 ---- ---- ---- ---- 910 -36 946 6250 ---- ---- ---- ---- 959 -36 995 6300 ---- ---- ---- ---- 1008 -36 1044 6350 ---- ---- ---- ---- 1057 -36 1093 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 4 -1 5 3800 ---- ---- ---- ---- 5 UNCH 5 3850 ---- ---- ---- ---- 5 -1 6 3900 ---- ---- ---- ---- 6 -1 7 3950 ---- ---- ---- ---- 7 -2 9 4000 ---- ---- ---- ---- 9 -1 10 4050 ---- ---- ---- ---- 10 -1 11 4100 ---- ---- ---- ---- 12 -1 13 4150 ---- ---- ---- ---- 13 -2 15 4200 ---- ---- ---- ---- 15 -2 17 4250 ---- ---- ---- ---- 18 -2 20 4300 ---- ---- ---- ---- 20 -3 23 4350 ---- ---- ---- ---- 23 -3 26 4400 ---- ---- ---- ---- 27 -3 30 4450 ---- ---- ---- ---- 31 -4 35 4500 ---- ---- ---- ---- 35 -4 39 4550 ---- ---- ---- ---- 40 -5 45 4600 ---- ---- ---- ---- 46 -5 51 4650 ---- ---- ---- ---- 52 -6 58 4700 ---- ---- ---- ---- 60 -6 66 4750 ---- ---- ---- ---- 68 -7 75 4800 ---- ---- ---- ---- 77 -8 85 4850 ---- ---- ---- ---- 87 -9 96 4900 ---- ---- ---- ---- 99 -10 109 4950 ---- ---- ---- ---- 112 -11 123 5000 ---- ---- ---- ---- 127 -11 138 5050 ---- ---- ---- ---- 143 -13 156 5100 ---- ---- ---- ---- 161 -14 175 5150 ---- ---- ---- ---- 182 -14 196 5200 ---- ---- ---- ---- 204 -16 220 5250 ---- ---- ---- ---- 228 -17 245 5300 ---- ---- ---- ---- 255 -18 273 5350 ---- ---- ---- ---- 283 -20 303 5400 ---- ---- ---- ---- 314 -21 335 5450 ---- ---- ---- ---- 347 -21 368 5500 ---- ---- ---- ---- 382 -22 404 5550 ---- ---- ---- ---- 418 -24 442 5600 ---- ---- ---- ---- 457 -24 481 5650 ---- ---- ---- ---- 497 -25 522 5700 ---- ---- ---- ---- 539 -25 564 5750 ---- ---- ---- ---- 582 -26 608 5800 ---- ---- ---- ---- 626 -27 653 5850 ---- ---- ---- ---- 671 -27 698 5900 ---- ---- ---- ---- 718 -27 745 5950 ---- ---- ---- ---- 765 -27 792 6000 ---- ---- ---- ---- 812 -28 840 6050 ---- ---- ---- ---- 860 -28 888 6100 ---- ---- ---- ---- 908 -28 936 6150 ---- ---- ---- ---- 956 -28 984 6200 ---- ---- ---- ---- 1005 -28 1033 6250 ---- ---- ---- ---- 1054 -28 1082 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 5 -1 6 3800 ---- ---- ---- ---- 6 -1 7 3850 ---- ---- ---- ---- 7 -1 8 3900 ---- ---- ---- ---- 8 -1 9 3950 ---- ---- ---- ---- 9 -2 11 4000 ---- ---- ---- ---- 11 -1 12 4050 ---- ---- ---- ---- 13 -1 14 4100 ---- ---- ---- ---- 14 -2 16 4150 ---- ---- ---- ---- 16 -3 19 4200 ---- ---- ---- ---- 19 -2 21 4250 ---- ---- ---- ---- 22 -2 24 4300 ---- ---- ---- ---- 25 -3 28 4350 ---- ---- ---- ---- 28 -3 31 4400 ---- ---- ---- ---- 32 -4 36 4450 ---- ---- ---- ---- 36 -5 41 4500 ---- ---- ---- ---- 41 -5 46 4550 ---- ---- ---- ---- 47 -5 52 4600 ---- ---- ---- ---- 53 -6 59 4650 ---- ---- ---- ---- 60 -6 66 4700 ---- ---- ---- ---- 68 -7 75 4750 ---- ---- ---- ---- 77 -7 84 4800 ---- ---- ---- ---- 86 -9 95 4850 ---- ---- ---- ---- 97 -9 106 4900 ---- ---- ---- ---- 110 -9 119 4950 ---- ---- ---- ---- 123 -11 134 5000 ---- ---- ---- ---- 138 -12 150 5050 ---- ---- ---- ---- 155 -12 167 5100 ---- ---- ---- ---- 173 -14 187 5150 ---- ---- ---- ---- 193 -15 208 5200 ---- ---- ---- ---- 216 -15 231 5250 ---- ---- ---- ---- 240 -17 257 5300 ---- ---- ---- ---- 266 -18 284 5350 ---- ---- ---- ---- 294 -19 313 5400 ---- ---- ---- ---- 324 -20 344 5450 ---- ---- ---- ---- 356 -21 377 5500 ---- ---- ---- ---- 390 -22 412 5550 ---- ---- ---- ---- 426 -22 448 5600 ---- ---- ---- ---- 463 -24 487 5650 ---- ---- ---- ---- 502 -24 526 5700 ---- ---- ---- ---- 543 -25 568 5750 ---- ---- ---- ---- 585 -25 610 5800 ---- ---- ---- ---- 628 -26 654 5850 ---- ---- ---- ---- 672 -27 699 5900 ---- ---- ---- ---- 718 -27 745 5950 ---- ---- ---- ---- 764 -27 791 6000 ---- ---- ---- ---- 811 -27 838 6050 ---- ---- ---- ---- 858 -28 886 6100 ---- ---- ---- ---- 906 -27 933 6150 ---- ---- ---- ---- 954 -27 981 6200 ---- ---- ---- ---- 1002 -27 1029 6250 ---- ---- ---- ---- 1050 -28 1078 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 7 UNCH 7 3750 ---- ---- ---- ---- 8 -1 9 3800 ---- ---- ---- ---- 9 -1 10 3850 ---- ---- ---- ---- 10 -1 11 3900 ---- ---- ---- ---- 11 -2 13 3950 ---- ---- ---- ---- 13 -2 15 4000 ---- ---- ---- ---- 15 -1 16 4050 ---- ---- ---- ---- 17 -2 19 4100 ---- ---- ---- ---- 19 -2 21 4150 ---- ---- ---- ---- 22 -2 24 4200 ---- ---- ---- ---- 24 -3 27 4250 ---- ---- ---- ---- 28 -3 31 4300 ---- ---- ---- ---- 31 -3 34 4350 ---- ---- ---- ---- 35 -4 39 4400 ---- ---- ---- ---- 40 -4 44 4450 ---- ---- ---- ---- 45 -4 49 4500 ---- ---- ---- ---- 50 -5 55 4550 ---- ---- ---- ---- 56 -5 61 4600 ---- ---- ---- ---- 63 -6 69 4650 ---- ---- ---- ---- 70 -7 77 4700 ---- ---- ---- ---- 79 -7 86 4750 ---- ---- ---- ---- 88 -8 96 4800 ---- ---- ---- ---- 98 -9 107 4850 ---- ---- ---- ---- 110 -9 119 4900 ---- ---- ---- ---- 122 -10 132 4950 ---- ---- ---- ---- 136 -11 147 5000 ---- ---- ---- ---- 151 -12 163 5050 ---- ---- ---- ---- 168 -13 181 5100 ---- ---- ---- ---- 187 -13 200 5150 ---- ---- ---- ---- 207 -15 222 5200 ---- ---- ---- ---- 229 -16 245 5250 ---- ---- ---- ---- 253 -17 270 5300 ---- ---- ---- ---- 279 -18 297 5350 ---- ---- ---- ---- 307 -18 325 5400 ---- ---- ---- ---- 336 -20 356 5450 ---- ---- ---- ---- 368 -20 388 5500 ---- ---- ---- ---- 401 -21 422 5550 ---- ---- ---- ---- 435 -22 457 5600 ---- ---- ---- ---- 472 -22 494 5650 ---- ---- ---- ---- 510 -23 533 5700 ---- ---- ---- ---- 549 -24 573 5750 ---- ---- ---- ---- 590 -25 615 5800 ---- ---- ---- ---- 632 -25 657 5850 ---- ---- ---- ---- 675 -26 701 5900 ---- ---- ---- ---- 719 -27 746 5950 ---- ---- ---- ---- 764 -27 791 6000 ---- ---- ---- ---- 810 -27 837 6050 ---- ---- ---- ---- 857 -27 884 6100 ---- ---- ---- ---- 904 -27 931 6150 ---- ---- ---- ---- 951 -28 979 6200 ---- ---- ---- ---- 999 -27 1026 6250 ---- ---- ---- ---- 1047 -27 1074 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 14 -1 15 3900 ---- ---- ---- ---- 16 -1 17 3950 ---- ---- ---- ---- 18 -2 20 4000 ---- ---- ---- ---- 20 -2 22 4050 ---- ---- ---- ---- 23 -2 25 4100 ---- ---- ---- ---- 26 -3 29 4150 ---- ---- ---- ---- 29 -3 32 4200 ---- ---- ---- ---- 33 -3 36 4250 ---- ---- ---- ---- 37 -4 41 4300 ---- ---- ---- ---- 42 -4 46 4350 ---- ---- ---- ---- 47 -4 51 4400 ---- ---- ---- ---- 53 -4 57 4450 ---- ---- ---- ---- 59 -5 64 4500 ---- ---- ---- ---- 66 -6 72 4550 ---- ---- ---- ---- 74 -6 80 4600 ---- ---- ---- ---- 82 -7 89 4650 ---- ---- ---- ---- 92 -7 99 4700 ---- ---- ---- ---- 102 -8 110 4750 ---- ---- ---- ---- 113 -9 122 4800 ---- ---- ---- ---- 126 -9 135 4850 ---- ---- ---- ---- 140 -10 150 4900 ---- ---- ---- ---- 155 -11 166 4950 ---- ---- ---- ---- 171 -12 183 5000 ---- ---- ---- ---- 189 -13 202 5050 ---- ---- ---- ---- 209 -14 223 5100 ---- ---- ---- ---- 231 -14 245 5150 ---- ---- ---- ---- 254 -15 269 5200 ---- ---- ---- ---- 279 -16 295 5250 ---- ---- ---- ---- 305 -18 323 5300 ---- ---- ---- ---- 334 -18 352 5350 ---- ---- ---- ---- 364 -19 383 5400 ---- ---- ---- ---- 396 -20 416 5450 ---- ---- ---- ---- 430 -21 451 5500 ---- ---- ---- ---- 465 -22 487 5550 ---- ---- ---- ---- 502 -22 524 5600 ---- ---- ---- ---- 541 -23 564 5650 ---- ---- ---- ---- 581 -23 604 5700 ---- ---- ---- ---- 622 -24 646 5750 ---- ---- ---- ---- 664 -25 689 5800 ---- ---- ---- ---- 708 -25 733 5850 ---- ---- ---- ---- 753 -25 778 5900 ---- ---- ---- ---- 798 -26 824 5950 ---- ---- ---- ---- 844 -26 870 6000 ---- ---- ---- ---- 891 -26 917 6050 ---- ---- ---- ---- 938 -26 964 6100 ---- ---- ---- ---- 985 -27 1012 6150 ---- ---- ---- ---- 1033 -26 1059 6200 ---- ---- ---- ---- 1081 -26 1107 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 17 -2 19 3900 ---- ---- ---- ---- 19 -2 21 3950 ---- ---- ---- ---- 22 -2 24 4000 ---- ---- ---- ---- 25 -2 27 4050 ---- ---- ---- ---- 28 -2 30 4100 ---- ---- ---- ---- 31 -3 34 4150 ---- ---- ---- ---- 35 -3 38 4200 ---- ---- ---- ---- 39 -3 42 4250 ---- ---- ---- ---- 44 -3 47 4300 ---- ---- ---- ---- 49 -4 53 4350 ---- ---- ---- ---- 54 -5 59 4400 ---- ---- ---- ---- 60 -5 65 4450 ---- ---- ---- ---- 67 -5 72 4500 ---- ---- ---- ---- 75 -5 80 4550 ---- ---- ---- ---- 83 -6 89 4600 ---- ---- ---- ---- 92 -7 99 4650 ---- ---- ---- ---- 101 -8 109 4700 ---- ---- ---- ---- 112 -8 120 4750 ---- ---- ---- ---- 124 -9 133 4800 ---- ---- ---- ---- 137 -9 146 4850 ---- ---- ---- ---- 151 -10 161 4900 ---- ---- ---- ---- 166 -11 177 4950 ---- ---- ---- ---- 183 -12 195 5000 ---- ---- ---- ---- 201 -13 214 5050 ---- ---- ---- ---- 221 -13 234 5100 ---- ---- ---- ---- 242 -15 257 5150 ---- ---- ---- ---- 265 -16 281 5200 ---- ---- ---- ---- 290 -16 306 5250 ---- ---- ---- ---- 316 -17 333 5300 ---- ---- ---- ---- 344 -18 362 5350 ---- ---- ---- ---- 374 -19 393 5400 ---- ---- ---- ---- 405 -20 425 5450 ---- ---- ---- ---- 438 -20 458 5500 ---- ---- ---- ---- 473 -21 494 5550 ---- ---- ---- ---- 509 -21 530 5600 ---- ---- ---- ---- 546 -23 569 5650 ---- ---- ---- ---- 585 -23 608 5700 ---- ---- ---- ---- 625 -24 649 5750 ---- ---- ---- ---- 667 -24 691 5800 ---- ---- ---- ---- 710 -24 734 5850 ---- ---- ---- ---- 753 -25 778 5900 ---- ---- ---- ---- 798 -25 823 5950 ---- ---- ---- ---- 843 -26 869 6000 ---- ---- ---- ---- 889 -26 915 6050 ---- ---- ---- ---- 936 -26 962 6100 ---- ---- ---- ---- 983 -26 1009 6150 ---- ---- ---- ---- 1030 -26 1056 6200 ---- ---- ---- ---- 1077 -27 1104 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 27 -18 45 3950 ---- ---- ---- ---- 30 -17 47 4000 ---- ---- ---- ---- 33 -17 50 4050 ---- ---- ---- ---- 37 -16 53 4100 ---- ---- ---- ---- 41 -15 56 4150 ---- ---- ---- ---- 45 -14 59 4200 ---- ---- ---- ---- 50 -13 63 4250 ---- ---- ---- ---- 55 -12 67 4300 ---- ---- ---- ---- 60 -11 71 4350 ---- ---- ---- ---- 66 -10 76 4400 ---- ---- ---- ---- 73 -8 81 4450 ---- ---- ---- ---- 80 -7 87 4500 ---- ---- ---- ---- 88 -5 93 4550 ---- ---- ---- ---- 96 -5 101 4600 ---- ---- ---- ---- 105 -4 109 4650 ---- ---- ---- ---- 115 -3 118 4700 ---- ---- ---- ---- 126 -3 129 4750 ---- ---- ---- ---- 138 -2 140 4800 ---- ---- ---- ---- 151 -2 153 4850 ---- ---- ---- ---- 165 -3 168 4900 ---- ---- ---- ---- 180 -4 184 4950 ---- ---- ---- ---- 196 -6 202 5000 ---- ---- ---- ---- 215 -6 221 5050 ---- ---- ---- ---- 234 -8 242 5100 ---- ---- ---- ---- 255 -9 264 5150 ---- ---- ---- ---- 278 -10 288 5200 ---- ---- ---- ---- 303 -11 314 5250 ---- ---- ---- ---- 329 -12 341 5300 ---- ---- ---- ---- 357 -13 370 5350 ---- ---- ---- ---- 386 -14 400 5400 ---- ---- ---- ---- 417 -15 432 5450 ---- ---- ---- ---- 450 -16 466 5500 ---- ---- ---- ---- 484 -17 501 5550 ---- ---- ---- ---- 519 -18 537 5600 ---- ---- ---- ---- 556 -19 575 5650 ---- ---- ---- ---- 594 -20 614 5700 ---- ---- ---- ---- 634 -20 654 5750 ---- ---- ---- ---- 674 -21 695 5800 ---- ---- ---- ---- 716 -22 738 5850 ---- ---- ---- ---- 758 -23 781 5900 ---- ---- ---- ---- 802 -23 825 5950 ---- ---- ---- ---- 846 -24 870 6000 ---- ---- ---- ---- 891 -24 915 6050 ---- ---- ---- ---- 937 -24 961 6100 ---- ---- ---- ---- 983 -25 1008 6150 ---- ---- ---- ---- 1029 -25 1054 6200 ---- ---- ---- ---- 1076 -25 1101 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 13 117 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.420 -.060 5.480 5700 ---- ---- ---- ---- 4.920 -.070 4.990 5750 ---- ---- ---- ---- 4.430 -.070 4.500 5800 ---- ---- ---- ---- 3.940 -.070 4.010 5850 ---- ---- ---- ---- 3.450 -.080 3.530 5900 ---- ---- ---- ---- 2.970 -.090 3.060 5950 ---- ---- ---- ---- 2.510 -.100 2.610 6000 ---- ---- ---- ---- 2.070 -.100 2.170 6050 ---- ---- ---- ---- 1.650 -.110 1.760 6100 ---- ---- ---- ---- 1.270 -.120 1.390 6150 ---- ---- ---- ---- .930 -.120 1.050 6200 ---- ---- .630A .630A .650 -.120 .770 6250 ---- ---- .430A .430A .440 -.110 .550 6300 ---- ---- .280A .280A .280 -.090 .370 6350 ---- ---- .170A .170A .170 -.070 .240 6400 ---- ---- .110A .110A .100 -.050 .150 6450 ---- ---- ---- ---- .050 -.040 .090 6500 ---- ---- ---- ---- .030 -.020 .050 6550 ---- ---- ---- ---- .015 -.015 .030 6600 ---- ---- ---- ---- .005 -.010 .015 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- ---- ---- .005 -.010 .015 5750 ---- ---- ---- ---- .010 -.010 .020 5800 ---- ---- ---- ---- .020 -.015 .035 5850 ---- ---- ---- ---- .035 -.015 .050 5900 ---- ---- ---- ---- .060 -.020 .080 5950 ---- ---- .120A .120A .090 -.040 .130 6000 ---- ---- .160A .160A .150 -.040 .190 6050 ---- ---- .230A .230A .230 -.050 .280 6100 ---- ---- .350A .350A .340 -.060 .400 6150 ---- ---- .500A .500A .510 -.060 .570 6200 ---- ---- .710A .710A .730 -.050 .780 6250 ---- ---- ---- ---- 1.010 -.040 1.050 6300 ---- ---- ---- ---- 1.350 -.030 1.380 6350 ---- ---- ---- ---- 1.740 -.010 1.750 6400 ---- ---- ---- ---- 2.170 +.010 2.160 6450 ---- ---- ---- ---- 2.620 +.030 2.590 6500 ---- ---- ---- ---- 3.100 +.050 3.050 6550 ---- ---- ---- ---- 3.580 +.050 3.530 6600 ---- ---- ---- ---- 4.070 +.060 4.010 6650 ---- ---- ---- ---- 4.570 +.070 4.500 6700 ---- ---- ---- ---- 5.060 +.060 5.000 6750 ---- ---- ---- ---- 5.560 +.070 5.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 4.930 -.070 5.000 5750 ---- ---- ---- ---- 4.440 -.070 4.510 5800 ---- ---- ---- ---- 3.950 -.080 4.030 5850 ---- ---- ---- ---- 3.480 -.080 3.560 5900 ---- ---- ---- ---- 3.010 -.090 3.100 5950 ---- ---- ---- ---- 2.560 -.090 2.650 6000 ---- ---- ---- ---- 2.130 -.100 2.230 6050 ---- ---- ---- ---- 1.720 -.110 1.830 6100 ---- ---- ---- ---- 1.350 -.120 1.470 6150 ---- ---- 1.020A 1.020A 1.030 -.110 1.140 6200 ---- ---- .720A .720A .750 -.110 .860 6250 ---- ---- .510A .510A .530 -.110 .640 6300 ---- ---- .350A .350A .360 -.090 .450 6350 ---- ---- .230A .230A .240 -.070 .310 6400 ---- ---- .150A .150A .150 -.060 .210 6450 ---- ---- .120A .120A .090 -.050 .140 6500 ---- ---- ---- ---- .050 -.040 .090 6550 ---- ---- ---- ---- .030 -.020 .050 6600 ---- ---- ---- ---- .015 -.015 .030 6650 ---- ---- ---- ---- .005 -.015 .020 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- .015 -.010 .025 5750 ---- ---- ---- ---- .025 -.015 .040 5800 ---- ---- ---- ---- .040 -.020 .060 5850 ---- ---- ---- ---- .060 -.020 .080 5900 ---- ---- ---- ---- .090 -.030 .120 5950 ---- ---- .150A .150A .140 -.030 .170 6000 ---- ---- .210A .210A .210 -.040 .250 6050 ---- ---- .300A .300A .300 -.050 .350 6100 ---- ---- .420A .420A .430 -.050 .480 6150 ---- ---- .590A .590A .600 -.050 .650 6200 ---- ---- .800A .800A .830 -.040 .870 6250 ---- ---- ---- ---- 1.110 -.030 1.140 6300 ---- ---- ---- ---- 1.430 -.030 1.460 6350 ---- ---- ---- ---- 1.810 -.010 1.820 6400 ---- ---- ---- ---- 2.220 +.010 2.210 6450 ---- ---- ---- ---- 2.660 +.020 2.640 6500 ---- ---- ---- ---- 3.120 +.030 3.090 6550 ---- ---- ---- ---- 3.590 +.040 3.550 6600 ---- ---- ---- ---- 4.080 +.050 4.030 6650 ---- ---- ---- ---- 4.570 +.060 4.510 6700 ---- ---- ---- ---- 5.060 +.060 5.000 6750 ---- ---- ---- ---- 5.560 +.070 5.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 4.930 UNCH ---- 5750 ---- ---- ---- ---- 4.450 UNCH ---- 5800 ---- ---- ---- ---- 3.970 UNCH ---- 5850 ---- ---- ---- ---- 3.500 UNCH ---- 5900 ---- ---- ---- ---- 3.040 UNCH ---- 5950 ---- ---- ---- ---- 2.600 UNCH ---- 6000 ---- ---- ---- ---- 2.180 UNCH ---- 6050 ---- ---- ---- ---- 1.780 UNCH ---- 6100 ---- ---- ---- ---- 1.420 UNCH ---- 6150 ---- ---- ---- ---- 1.100 UNCH ---- 6200 ---- ---- ---- .810A .830 UNCH ---- 6250 ---- ---- ---- .590A .610 UNCH ---- 6300 ---- ---- ---- .420A .430 UNCH ---- 6350 ---- ---- ---- .290A .300 UNCH ---- 6400 ---- ---- ---- .200A .200 UNCH ---- 6450 ---- ---- ---- .130A .130 UNCH ---- 6500 ---- ---- ---- .130A .080 UNCH ---- 6550 ---- ---- ---- ---- .050 UNCH ---- 6600 ---- ---- ---- ---- .030 UNCH ---- 6650 ---- ---- ---- ---- .015 UNCH ---- 6700 ---- ---- ---- ---- .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- .030 UNCH ---- 5750 ---- ---- ---- ---- .040 UNCH ---- 5800 ---- ---- ---- ---- .060 UNCH ---- 5850 ---- ---- ---- ---- .090 UNCH ---- 5900 ---- ---- ---- .140A .130 UNCH ---- 5950 ---- ---- ---- .190A .190 UNCH ---- 6000 ---- ---- ---- .270A .260 UNCH ---- 6050 ---- ---- ---- .370A .360 UNCH ---- 6100 ---- ---- ---- .500A .500 UNCH ---- 6150 ---- ---- ---- .670A .680 UNCH ---- 6200 ---- ---- ---- .880A .900 UNCH ---- 6250 ---- ---- ---- ---- 1.180 UNCH ---- 6300 ---- ---- ---- ---- 1.500 UNCH ---- 6350 ---- ---- ---- ---- 1.870 UNCH ---- 6400 ---- ---- ---- ---- 2.270 UNCH ---- 6450 ---- ---- ---- ---- 2.690 UNCH ---- 6500 ---- ---- ---- ---- 3.140 UNCH ---- 6550 ---- ---- ---- ---- 3.610 UNCH ---- 6600 ---- ---- ---- ---- 4.090 UNCH ---- 6650 ---- ---- ---- ---- 4.570 UNCH ---- 6700 ---- ---- ---- ---- 5.060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5600 ---- ---- ---- ---- 5.920 -.060 5.980 5650 ---- ---- ---- ---- 5.420 -.060 5.480 5700 ---- ---- ---- ---- 4.920 -.070 4.990 5750 ---- ---- ---- ---- 4.420 -.070 4.490 5800 ---- ---- ---- ---- 3.920 -.070 3.990 5850 ---- ---- ---- ---- 3.420 -.070 3.490 5900 ---- ---- ---- ---- 2.920 -.070 2.990 5950 ---- ---- ---- ---- 2.430 -.070 2.500 6000 ---- ---- ---- ---- 1.930 -.090 2.020 6050 ---- ---- ---- ---- 1.450 -.110 1.560 6100 ---- ---- ---- ---- .990 -.140 1.130 6150 ---- ---- ---- ---- .580 -.170 .750 6200 ---- ---- .270A .270A .280 -.170 .450 6250 ---- ---- .110A .110A .110 -.140 .250 6300 ---- ---- .070A .070A .035 -.085 .120 6350 ---- ---- ---- ---- .010 -.040 .050 6400 ---- ---- ---- ---- CAB -.020 .020 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- CAB -.015 .015 6000 ---- ---- ---- ---- .010 -.020 .030 6050 ---- ---- ---- ---- .025 -.045 .070 6100 ---- ---- .070A .070A .060 -.080 .140 6150 ---- ---- .170A .170A .160 -.100 .260 6200 ---- ---- .350A .350A .350 -.110 .460 6250 ---- ---- ---- ---- .680 -.080 .760 6300 ---- ---- ---- ---- 1.110 -.020 1.130 6350 ---- ---- ---- ---- 1.580 +.020 1.560 6400 ---- ---- ---- ---- 2.080 +.050 2.030 6450 ---- ---- ---- ---- 2.570 +.060 2.510 6500 ---- ---- ---- ---- 3.070 +.060 3.010 6550 ---- ---- ---- ---- 3.570 +.060 3.510 6600 ---- ---- ---- ---- 4.070 +.060 4.010 6650 ---- ---- ---- ---- 4.570 +.060 4.510 6700 ---- ---- ---- ---- 5.070 +.060 5.010 6750 ---- ---- ---- ---- 5.570 +.070 5.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 7.910 -.070 7.980 5450 ---- ---- ---- ---- 7.420 -.060 7.480 5500 ---- ---- ---- ---- 6.920 -.060 6.980 5550 ---- ---- ---- ---- 6.420 -.060 6.480 5600 ---- ---- ---- ---- 5.920 -.060 5.980 5650 ---- ---- ---- ---- 5.420 -.060 5.480 5700 ---- ---- ---- ---- 4.920 -.060 4.980 5750 ---- ---- ---- ---- 4.420 -.070 4.490 5800 ---- ---- ---- ---- 3.920 -.070 3.990 5850 ---- ---- ---- ---- 3.430 -.070 3.500 5900 ---- ---- ---- ---- 2.930 -.080 3.010 5950 ---- ---- ---- ---- 2.450 -.090 2.540 6000 ---- ---- ---- ---- 1.970 -.110 2.080 6050 ---- ---- ---- ---- 1.520 -.120 1.640 6100 ---- ---- ---- ---- 1.110 -.130 1.240 6150 ---- ---- ---- ---- .750 -.140 .890 6200 ---- ---- .450A .450A .470 -.130 .600 6250 ---- ---- .260A .260A .260 -.120 .380 6300 ---- ---- .140A .140A .130 -.100 .230 50 6350 ---- ---- .090A .090A .060 -.070 .130 6400 ---- ---- ---- ---- .025 -.045 .070 6450 ---- ---- ---- ---- .010 -.025 .035 6500 ---- ---- ---- ---- .005 -.010 .015 25 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.920 -.080 6.000 5650 ---- ---- ---- ---- 5.430 -.080 5.510 5700 ---- ---- ---- ---- 4.950 -.080 5.030 5750 ---- ---- ---- ---- 4.470 -.090 4.560 5800 ---- ---- ---- ---- 4.010 -.090 4.100 5850 ---- ---- ---- ---- 3.550 -.090 3.640 5900 ---- ---- ---- ---- 3.100 -.100 3.200 5950 ---- ---- ---- ---- 2.670 -.100 2.770 6000 ---- ---- ---- ---- 2.260 -.110 2.370 6050 ---- ---- ---- ---- 1.880 -.110 1.990 6100 ---- ---- ---- ---- 1.530 -.110 1.640 6150 ---- ---- ---- ---- 1.220 -.110 1.330 6200 ---- ---- .920A .920A .950 -.100 1.050 6250 ---- ---- .700A .700A .720 -.100 .820 6300 ---- ---- .520A .520A .530 -.090 .620 6350 ---- ---- .380A .380A .390 -.080 .470 6400 ---- ---- .270A .270A .270 -.080 .350 6450 ---- ---- .190A .190A .190 -.060 .250 6500 ---- ---- .140A .140A .130 -.050 .180 6550 ---- ---- ---- ---- .080 -.050 .130 6600 ---- ---- ---- ---- .050 -.040 .090 6650 ---- ---- ---- ---- .035 -.025 .060 6700 ---- ---- ---- ---- .020 -.020 .040 6750 ---- ---- ---- ---- .010 -.015 .025 6800 ---- ---- ---- ---- .005 -.010 .015 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.320 -.060 11.380 5100 ---- ---- ---- ---- 10.830 -.060 10.890 5150 ---- ---- ---- ---- 10.330 -.070 10.400 5200 ---- ---- ---- ---- 9.840 -.070 9.910 5250 ---- ---- ---- ---- 9.350 -.070 9.420 5300 ---- ---- ---- ---- 8.860 -.070 8.930 5350 ---- ---- ---- ---- 8.370 -.080 8.450 5400 ---- ---- ---- ---- 7.890 -.070 7.960 5450 ---- ---- ---- ---- 7.400 -.080 7.480 5500 ---- ---- ---- ---- 6.920 -.080 7.000 5550 ---- ---- ---- ---- 6.450 -.080 6.530 5600 ---- ---- ---- ---- 5.970 -.090 6.060 5650 ---- ---- ---- ---- 5.510 -.080 5.590 5700 ---- ---- ---- ---- 5.050 -.090 5.140 5750 ---- ---- ---- ---- 4.590 -.100 4.690 5800 ---- ---- ---- ---- 4.150 -.100 4.250 5850 ---- ---- ---- ---- 3.720 -.100 3.820 5900 ---- ---- ---- ---- 3.310 -.100 3.410 5950 ---- ---- ---- ---- 2.910 -.100 3.010 6000 ---- ---- ---- ---- 2.530 -.110 2.640 6050 ---- ---- ---- ---- 2.180 -.100 2.280 6100 ---- ---- ---- ---- 1.850 -.110 1.960 6150 ---- ---- 1.560A 1.560A 1.550 -.110 1.660 6200 ---- ---- 1.270A 1.270A 1.290 -.100 1.390 6250 ---- ---- 1.040A 1.040A 1.050 -.100 1.150 6300 ---- ---- .840A .840A .850 -.090 .940 6350 ---- ---- .670A .670A .680 -.080 .760 6400 ---- ---- .530A .530A .530 -.080 .610 1 6450 ---- ---- .420A .420A .420 -.070 .490 6500 ---- ---- .330A .330A .320 -.060 .380 6550 ---- ---- .250A .250A .240 -.060 .300 6600 ---- ---- .190A .190A .180 -.050 .230 6650 ---- ---- ---- ---- .140 -.040 .180 6700 ---- ---- ---- ---- .100 -.030 .130 6750 ---- ---- ---- ---- .070 -.030 .100 6800 ---- ---- ---- ---- .050 -.020 .070 6850 ---- ---- ---- ---- .035 -.015 .050 6900 ---- ---- ---- ---- .025 -.015 .040 6950 ---- ---- ---- ---- .015 -.010 .025 7000 ---- ---- ---- ---- .010 -.010 .020 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.990 -.060 6.050 5650 ---- ---- ---- ---- 5.540 -.060 5.600 5700 ---- ---- ---- ---- 5.090 -.070 5.160 5750 ---- ---- ---- ---- 4.660 -.070 4.730 5800 ---- ---- ---- ---- 4.240 -.070 4.310 5850 ---- ---- ---- ---- 3.830 -.070 3.900 5900 ---- ---- ---- ---- 3.430 -.080 3.510 5950 ---- ---- ---- ---- 3.060 -.070 3.130 6000 ---- ---- ---- ---- 2.700 -.070 2.770 6050 ---- ---- ---- ---- 2.360 -.070 2.430 6100 ---- ---- 2.040A 2.040A 2.050 -.070 2.120 6150 ---- ---- ---- ---- 1.760 -.070 1.830 6200 ---- ---- 1.470A 1.470A 1.500 -.070 1.570 6250 ---- 1.340B 1.240A 1.340B 1.270 -.060 1.330 6300 ---- ---- 1.040A 1.040A 1.060 -.070 1.130 6350 ---- ---- .860A .860A .880 -.060 .940 6400 ---- ---- .710A .710A .730 -.050 .780 6450 ---- ---- .580A .580A .590 -.050 .640 6500 ---- ---- .470A .470A .480 -.050 .530 6550 ---- ---- .380A .380A .390 -.040 .430 6600 ---- ---- .310A .310A .310 -.040 .350 6650 ---- ---- .250A .250A .240 -.040 .280 6700 ---- ---- .210A .210A .190 -.030 .220 6750 ---- ---- ---- ---- .150 -.020 .170 6800 ---- ---- ---- ---- .110 -.020 .130 6850 ---- ---- ---- ---- .090 -.010 .100 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.210 -.040 11.250 5100 ---- ---- ---- ---- 10.730 -.050 10.780 5150 ---- ---- ---- ---- 10.260 -.050 10.310 5200 ---- ---- ---- ---- 9.780 -.060 9.840 5250 ---- ---- ---- ---- 9.320 -.050 9.370 5300 ---- ---- ---- ---- 8.850 -.060 8.910 5350 ---- ---- ---- ---- 8.390 -.060 8.450 5400 ---- ---- ---- ---- 7.930 -.060 7.990 5450 ---- ---- ---- ---- 7.480 -.060 7.540 5500 ---- ---- ---- ---- 7.030 -.070 7.100 5550 ---- ---- ---- ---- 6.590 -.070 6.660 5600 ---- ---- ---- ---- 6.150 -.080 6.230 5650 ---- ---- ---- ---- 5.730 -.070 5.800 5700 ---- ---- ---- ---- 5.310 -.070 5.380 5750 ---- ---- ---- ---- 4.900 -.080 4.980 5800 ---- ---- ---- ---- 4.500 -.080 4.580 5850 ---- ---- ---- ---- 4.120 -.080 4.200 5900 ---- ---- ---- ---- 3.750 -.080 3.830 5950 ---- ---- ---- ---- 3.400 -.080 3.480 6000 ---- ---- ---- ---- 3.060 -.080 3.140 6050 ---- ---- ---- ---- 2.740 -.080 2.820 6100 ---- ---- 2.450A 2.450A 2.440 -.080 2.520 6150 ---- ---- ---- ---- 2.160 -.080 2.240 6200 ---- ---- 1.880A 1.880A 1.900 -.080 1.980 6250 ---- ---- 1.650A 1.650A 1.670 -.070 1.740 6300 ---- ---- 1.440A 1.440A 1.450 -.080 1.530 6350 ---- ---- 1.250A 1.250A 1.260 -.070 1.330 6400 ---- ---- 1.080A 1.080A 1.090 -.060 1.150 6450 ---- ---- .930A .930A .940 -.060 1.000 6500 ---- ---- .800A .800A .800 -.060 .860 6550 ---- ---- .680A .680A .690 -.040 .730 6600 ---- ---- .580A .580A .580 -.050 .630 6650 ---- ---- .490A .490A .490 -.040 .530 6700 ---- ---- .420A .420A .420 -.030 .450 6750 ---- ---- .350A .350A .350 -.030 .380 6800 ---- ---- .300A .300A .290 -.030 .320 6850 ---- ---- ---- ---- .240 -.020 .260 6900 ---- ---- ---- ---- .200 -.020 .220 6950 ---- ---- ---- ---- .170 -.010 .180 7000 ---- ---- ---- ---- .140 -.010 .150 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.330 -.040 6.370 5650 ---- ---- ---- ---- 5.930 -.040 5.970 5700 ---- ---- ---- ---- 5.530 -.050 5.580 5750 ---- ---- ---- ---- 5.150 -.050 5.200 5800 ---- ---- ---- ---- 4.780 -.050 4.830 5850 ---- ---- ---- ---- 4.410 -.070 4.480 5900 ---- ---- ---- ---- 4.060 -.070 4.130 5950 ---- ---- ---- ---- 3.730 -.070 3.800 6000 ---- ---- ---- ---- 3.410 -.070 3.480 6050 ---- ---- ---- ---- 3.100 -.080 3.180 6100 ---- ---- ---- ---- 2.810 -.080 2.890 6150 ---- ---- 2.590A 2.590A 2.540 -.080 2.620 6200 ---- ---- 2.300A 2.300A 2.290 -.080 2.370 6250 ---- 2.140B 2.070A 2.140B 2.050 -.080 2.130 6300 ---- 1.920B 1.860A 1.920B 1.840 -.070 1.910 6350 ---- ---- 1.660A 1.660A 1.640 -.070 1.710 6400 ---- ---- 1.480A 1.480A 1.460 -.070 1.530 6450 ---- ---- 1.320A 1.320A 1.300 -.060 1.360 6500 ---- ---- 1.170A 1.170A 1.150 -.060 1.210 6550 ---- ---- 1.030A 1.030A 1.010 -.060 1.070 6600 ---- ---- .910A .910A .890 -.060 .950 6650 ---- ---- .800A .800A .790 -.050 .840 6700 ---- ---- .710A .710A .690 -.050 .740 6750 ---- ---- .620A .620A .610 -.050 .660 6800 ---- ---- .550A .550A .530 -.050 .580 6850 ---- ---- .480A .480A .470 -.040 .510 6900 ---- ---- .420A .420A .410 -.040 .450 6950 ---- ---- .370A .370A .360 -.030 .390 7000 ---- ---- .330A .330A .310 -.030 .340 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.460 +.010 6.450 5650 ---- ---- ---- ---- 6.070 UNCH 6.070 5700 ---- ---- ---- ---- 5.690 -.010 5.700 5750 ---- ---- ---- ---- 5.330 -.010 5.340 5800 ---- ---- ---- ---- 4.970 -.030 5.000 5850 ---- ---- ---- ---- 4.630 -.030 4.660 5900 ---- ---- ---- ---- 4.300 -.030 4.330 5950 ---- ---- ---- ---- 3.980 -.040 4.020 6000 ---- ---- 3.710A 3.710A 3.680 -.040 3.720 6050 ---- ---- ---- ---- 3.400 -.030 3.430 6100 ---- ---- ---- ---- 3.130 -.030 3.160 6150 ---- ---- 2.890A 2.890A 2.870 -.030 2.900 6200 ---- ---- 2.610A 2.610A 2.640 -.020 2.660 6250 ---- ---- 2.380A 2.380A 2.410 -.020 2.430 6300 ---- ---- 2.170A 2.170A 2.210 -.010 2.220 6350 ---- ---- 1.970A 1.970A 2.010 -.020 2.030 6400 ---- ---- 1.790A 1.790A 1.830 -.010 1.840 6450 ---- ---- 1.620A 1.620A 1.660 -.010 1.670 6500 ---- ---- 1.460A 1.460A 1.500 -.020 1.520 6550 ---- ---- 1.320A 1.320A 1.350 -.020 1.370 6600 ---- ---- 1.190A 1.190A 1.220 -.020 1.240 6650 ---- ---- 1.070A 1.070A 1.090 -.030 1.120 6700 ---- ---- .960A .960A .970 -.040 1.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 -.005 .010 5850 ---- ---- ---- ---- .005 -.010 .015 5900 ---- ---- ---- ---- .015 -.015 .030 5950 ---- ---- ---- ---- .025 -.025 .050 6000 ---- ---- ---- ---- .050 -.040 .090 6050 ---- ---- .110A .110A .100 -.050 .150 6100 ---- ---- .200A .200A .190 -.060 .250 6150 ---- ---- .330A .330A .330 -.070 .400 6200 ---- 1.480B .520A .520A .540 -.070 .610 6250 ---- ---- ---- ---- .840 -.050 .890 6300 ---- ---- ---- ---- 1.210 -.030 1.240 6350 ---- ---- ---- ---- 1.630 -.010 1.640 6400 ---- ---- ---- ---- 2.100 +.030 2.070 4 6450 ---- ---- ---- ---- 2.580 +.040 2.540 6500 ---- ---- ---- ---- 3.070 +.050 3.020 6550 ---- ---- ---- ---- 3.570 +.060 3.510 6600 ---- ---- ---- ---- 4.070 +.070 4.000 6650 ---- ---- ---- ---- 4.570 +.070 4.500 6700 ---- ---- ---- ---- 5.070 +.070 5.000 6750 ---- ---- ---- ---- 5.570 +.070 5.500 6800 ---- ---- ---- ---- 6.070 +.070 6.000 6850 ---- ---- ---- ---- 6.570 +.070 6.500 6900 ---- ---- ---- ---- 7.070 +.070 7.000 6950 ---- ---- ---- ---- 7.570 +.070 7.500 7000 ---- ---- ---- ---- 8.060 +.060 8.000 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .025 -.015 .040 5650 ---- ---- ---- ---- .035 -.015 .050 5700 ---- ---- ---- ---- .050 -.020 .070 5750 ---- ---- ---- ---- .070 -.030 .100 5800 ---- ---- ---- ---- .100 -.030 .130 5850 ---- ---- .160A .160A .140 -.030 .170 5900 ---- ---- .200A .200A .190 -.040 .230 5950 ---- ---- .270A .270A .260 -.040 .300 6000 ---- ---- .350A .350A .350 -.040 .390 6050 ---- ---- .460A .460A .460 -.050 .510 6100 ---- ---- .610A .610A .610 -.050 .660 6150 ---- ---- .780A .780A .800 -.040 .840 6200 ---- ---- 1.000A 1.000A 1.020 -.040 1.060 6250 ---- ---- ---- ---- 1.290 -.030 1.320 6300 ---- ---- ---- ---- 1.600 -.030 1.630 6350 ---- ---- ---- ---- 1.950 -.020 1.970 6400 ---- ---- ---- ---- 2.340 UNCH 2.340 6450 ---- ---- ---- ---- 2.750 UNCH 2.750 6500 ---- ---- ---- ---- 3.190 +.020 3.170 6550 ---- ---- ---- ---- 3.640 +.020 3.620 6600 ---- ---- ---- ---- 4.110 +.040 4.070 6650 ---- ---- ---- ---- 4.590 +.050 4.540 6700 ---- ---- ---- ---- 5.070 +.050 5.020 6750 ---- ---- ---- ---- 5.560 +.060 5.500 6800 ---- ---- ---- ---- 6.050 +.060 5.990 6850 ---- ---- ---- ---- 6.550 +.070 6.480 6900 ---- ---- ---- ---- 7.040 +.060 6.980 6950 ---- ---- ---- ---- 7.540 +.070 7.470 7000 ---- ---- ---- ---- 8.030 +.060 7.970 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 -.005 .010 5100 ---- ---- ---- ---- .010 -.005 .015 5150 ---- ---- ---- ---- .010 -.005 .015 5200 ---- ---- ---- ---- .015 -.005 .020 5250 ---- ---- ---- ---- .020 -.005 .025 5300 ---- ---- ---- ---- .025 -.010 .035 5350 ---- ---- ---- ---- .030 -.010 .040 5400 ---- ---- ---- ---- .040 -.010 .050 5450 ---- ---- ---- ---- .050 -.020 .070 5500 ---- ---- ---- ---- .060 -.020 .080 5550 ---- ---- ---- ---- .080 -.020 .100 5600 ---- ---- ---- ---- .110 -.020 .130 5650 ---- ---- ---- ---- .130 -.030 .160 5700 ---- ---- ---- ---- .170 -.030 .200 5750 ---- ---- .220A .220A .210 -.030 .240 5800 ---- ---- .280A .280A .270 -.030 .300 5850 ---- ---- .340A .340A .330 -.040 .370 5900 ---- ---- .420A .420A .410 -.040 .450 5950 ---- ---- .520A .520A .510 -.040 .550 6000 ---- ---- .630A .630A .630 -.040 .670 6050 ---- ---- .770A .770A .770 -.040 .810 6100 ---- ---- .930A .930A .940 -.040 .980 6150 ---- 1.180B 1.120A 1.120A 1.130 -.040 1.170 6200 ---- ---- 1.340A 1.340A 1.360 -.040 1.400 6250 ---- 1.660B ---- 1.660B 1.620 -.030 1.650 6300 ---- ---- ---- ---- 1.910 -.030 1.940 6350 ---- ---- ---- ---- 2.240 -.020 2.260 6400 ---- ---- ---- ---- 2.590 -.010 2.600 6450 ---- ---- ---- ---- 2.970 UNCH 2.970 6500 ---- ---- ---- ---- 3.370 +.010 3.360 6550 ---- ---- ---- ---- 3.780 +.010 3.770 6600 ---- ---- ---- ---- 4.220 +.020 4.200 6650 ---- ---- ---- ---- 4.670 +.030 4.640 6700 ---- ---- ---- ---- 5.120 +.030 5.090 6750 ---- ---- ---- ---- 5.590 +.040 5.550 6800 ---- ---- ---- ---- 6.070 +.050 6.020 6850 ---- ---- ---- ---- 6.550 +.050 6.500 6900 ---- ---- ---- ---- 7.030 +.050 6.980 6950 ---- ---- ---- ---- 7.520 +.060 7.460 7000 ---- ---- ---- ---- 8.010 +.060 7.950 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .190 -.040 .230 5650 ---- ---- .260A .260A .230 -.040 .270 5700 ---- ---- .300A .300A .280 -.040 .320 5750 ---- ---- .360A .360A .340 -.050 .390 5800 ---- ---- .430A .430A .410 -.050 .460 5850 ---- ---- .510A .510A .500 -.040 .540 5900 ---- ---- .610A .610A .600 -.040 .640 5950 ---- ---- .720A .720A .710 -.050 .760 6000 ---- ---- .850A .850A .850 -.040 .890 6050 ---- ---- 1.000A 1.000A 1.010 -.040 1.050 6100 ---- ---- 1.180A 1.180A 1.190 -.040 1.230 6150 ---- ---- 1.380A 1.380A 1.390 -.040 1.430 6200 ---- ---- 1.600A 1.600A 1.630 -.030 1.660 6250 ---- ---- ---- ---- 1.890 -.030 1.920 6300 ---- ---- ---- ---- 2.170 -.040 2.210 6350 ---- ---- ---- ---- 2.490 -.020 2.510 6400 ---- ---- ---- ---- 2.820 -.030 2.850 6450 ---- ---- ---- ---- 3.180 -.020 3.200 6500 ---- ---- ---- ---- 3.560 -.020 3.580 6550 ---- ---- ---- ---- 3.960 -.010 3.970 6600 ---- ---- ---- ---- 4.380 UNCH 4.380 6650 ---- ---- ---- ---- 4.810 UNCH 4.810 6700 ---- ---- ---- ---- 5.250 +.010 5.240 6750 ---- ---- ---- ---- 5.700 +.010 5.690 6800 ---- ---- ---- ---- 6.160 +.010 6.150 6850 ---- ---- ---- ---- 6.620 +.010 6.610 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .070 -.020 .090 5100 ---- ---- ---- ---- .090 -.020 .110 5150 ---- ---- ---- ---- .100 -.030 .130 5200 ---- ---- ---- ---- .120 -.030 .150 5250 ---- ---- ---- ---- .140 -.030 .170 5300 ---- ---- ---- ---- .160 -.030 .190 5350 ---- ---- ---- ---- .190 -.030 .220 5400 ---- ---- ---- ---- .220 -.040 .260 5450 ---- ---- ---- ---- .260 -.040 .300 5500 ---- ---- ---- ---- .300 -.040 .340 5550 ---- ---- .380A .380A .350 -.040 .390 5600 ---- ---- .430A .430A .400 -.050 .450 5650 ---- ---- .500A .500A .470 -.040 .510 5700 ---- ---- .570A .570A .540 -.040 .580 5750 ---- ---- .650A .650A .620 -.050 .670 5800 ---- ---- .740A .740A .710 -.050 .760 5850 ---- ---- .850A .850A .820 -.050 .870 5900 ---- ---- .960A .960A .940 -.050 .990 5950 ---- ---- 1.100A 1.100A 1.070 -.050 1.120 6000 ---- ---- 1.240A 1.240A 1.220 -.050 1.270 6050 ---- ---- 1.410A 1.410A 1.390 -.050 1.440 6100 ---- ---- 1.590A 1.590A 1.580 -.050 1.630 6150 ---- ---- 1.790A 1.790A 1.790 -.050 1.840 6200 ---- ---- 2.020A 2.020A 2.030 -.040 2.070 6250 ---- ---- ---- ---- 2.280 -.040 2.320 6300 ---- ---- ---- ---- 2.560 -.040 2.600 6350 ---- ---- ---- ---- 2.850 -.040 2.890 6400 ---- ---- ---- ---- 3.170 -.030 3.200 6450 ---- ---- ---- ---- 3.510 -.030 3.540 6500 ---- ---- ---- ---- 3.860 -.030 3.890 6550 ---- ---- ---- ---- 4.230 -.020 4.250 6600 ---- ---- ---- ---- 4.620 -.010 4.630 6650 ---- ---- ---- ---- 5.020 -.010 5.030 6700 ---- ---- ---- ---- 5.430 UNCH 5.430 6750 ---- ---- ---- ---- 5.860 +.010 5.850 6800 ---- ---- ---- ---- 6.290 +.010 6.280 6850 ---- ---- ---- ---- 6.730 +.010 6.720 6900 ---- ---- ---- ---- 7.180 +.020 7.160 6950 ---- ---- ---- ---- 7.630 +.020 7.610 7000 ---- ---- ---- ---- 8.090 +.020 8.070 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .760A .760A .720 -.050 .770 5650 ---- ---- .840A .840A .800 -.060 .860 5700 ---- ---- .940A .940A .900 -.050 .950 5750 ---- ---- 1.040A 1.040A 1.000 -.060 1.060 5800 ---- ---- 1.150A 1.150A 1.110 -.060 1.170 5850 ---- ---- 1.270A 1.270A 1.230 -.070 1.300 5900 ---- ---- 1.410A 1.410A 1.360 -.080 1.440 5950 ---- ---- 1.560A 1.560A 1.510 -.080 1.590 6000 ---- ---- 1.720A 1.720A 1.670 -.090 1.760 6050 ---- ---- 1.900A 1.900A 1.850 -.090 1.940 6100 ---- ---- 2.090A 2.090A 2.050 -.080 2.130 6150 ---- ---- 2.300A 2.300A 2.260 -.090 2.350 6200 ---- ---- 2.530A 2.530A 2.490 -.090 2.580 6250 ---- ---- ---- ---- 2.740 -.090 2.830 6300 ---- ---- ---- ---- 3.010 -.080 3.090 6350 ---- ---- ---- ---- 3.300 -.080 3.380 6400 ---- ---- ---- ---- 3.600 -.080 3.680 6450 ---- ---- ---- ---- 3.920 -.080 4.000 6500 ---- ---- ---- ---- 4.260 -.070 4.330 6550 ---- ---- ---- ---- 4.610 -.070 4.680 6600 ---- ---- ---- ---- 4.970 -.070 5.040 6650 ---- ---- ---- ---- 5.350 -.060 5.410 6700 ---- ---- ---- ---- 5.740 -.060 5.800 6750 ---- ---- ---- ---- 6.140 -.050 6.190 6800 ---- ---- ---- ---- 6.550 -.050 6.600 6850 ---- ---- ---- ---- 6.970 -.040 7.010 6900 ---- ---- ---- ---- 7.390 -.050 7.440 6950 ---- ---- ---- ---- 7.820 -.040 7.860 7000 ---- ---- ---- ---- 8.260 -.040 8.300 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- 1.010 -.050 1.060 5650 ---- ---- ---- ---- 1.110 -.050 1.160 5700 ---- ---- ---- ---- 1.210 -.060 1.270 5750 ---- ---- 1.380A 1.380A 1.320 -.070 1.390 5800 ---- ---- 1.510A 1.510A 1.450 -.080 1.530 5850 ---- ---- 1.650A 1.650A 1.580 -.090 1.670 5900 ---- ---- 1.790A 1.790A 1.730 -.090 1.820 5950 ---- ---- 1.960A 1.960A 1.890 -.100 1.990 6000 ---- ---- 2.130A 2.130A 2.070 -.090 2.160 6050 ---- ---- 2.310A 2.310A 2.270 -.090 2.360 6100 ---- ---- 2.510A 2.510A 2.480 -.080 2.560 6150 ---- ---- 2.730A 2.730A 2.710 -.080 2.790 6200 ---- ---- 2.960A 2.960A 2.950 -.070 3.020 6250 ---- ---- ---- ---- 3.210 -.070 3.280 6300 ---- ---- ---- ---- 3.480 -.070 3.550 6350 ---- ---- ---- ---- 3.760 -.070 3.830 6400 ---- ---- ---- ---- 4.060 -.070 4.130 6450 ---- ---- ---- ---- 4.370 -.070 4.440 6500 ---- ---- ---- ---- 4.690 -.070 4.760 6550 ---- ---- ---- ---- 5.020 -.070 5.090 6600 ---- ---- ---- ---- 5.360 -.080 5.440 6650 ---- ---- ---- ---- 5.720 -.080 5.800 6700 ---- ---- ---- ---- 6.080 -.090 6.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- 8230 -400 8630 465 ---- ---- ---- ---- 7730 -400 8130 470 ---- ---- ---- ---- 7230 -400 7630 475 ---- ---- ---- ---- 6740 -400 7140 480 ---- ---- ---- ---- 6240 -400 6640 485 ---- ---- ---- ---- 5750 -400 6150 490 ---- ---- ---- ---- 5260 -400 5660 495 ---- ---- ---- ---- 4770 -400 5170 500 ---- ---- ---- ---- 4290 -400 4690 505 ---- ---- ---- ---- 3810 -400 4210 510 ---- ---- ---- ---- 3340 -400 3740 515 ---- ---- ---- ---- 2890 -390 3280 520 ---- ---- ---- ---- 2450 -390 2840 525 ---- ---- ---- ---- 2040 -370 2410 530 ---- ---- ---- ---- 1650 -360 2010 535 ---- ---- ---- ---- 1300 -330 1630 540 ---- ---- ---- ---- 1000 -300 1300 545 ---- ---- ---- ---- 730 -270 1000 550 ---- ---- ---- ---- 520 -230 750 555 ---- ---- ---- ---- 350 -190 540 560 ---- ---- ---- ---- 230 -150 380 565 ---- ---- ---- ---- 150 -110 260 570 ---- ---- ---- ---- 90 -90 180 575 ---- ---- ---- ---- 50 -60 110 580 ---- ---- ---- ---- 30 -40 70 585 ---- ---- ---- ---- 20 -20 40 590 ---- ---- ---- ---- 10 -10 20 595 ---- ---- ---- ---- CAB -10 10 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 10 -10 20 490 ---- ---- ---- ---- 20 UNCH 20 495 ---- ---- ---- ---- 30 UNCH 30 500 ---- ---- ---- ---- 50 UNCH 50 505 ---- ---- ---- ---- 70 UNCH 70 510 ---- ---- ---- ---- 100 UNCH 100 515 ---- ---- ---- ---- 150 +10 140 520 ---- ---- ---- ---- 210 +20 190 525 ---- ---- ---- ---- 290 +20 270 530 ---- ---- ---- ---- 410 +50 360 535 ---- ---- ---- ---- 560 +70 490 540 ---- ---- ---- ---- 750 +100 650 545 ---- ---- ---- ---- 980 +130 850 550 ---- ---- ---- ---- 1270 +170 1100 555 ---- ---- ---- ---- 1600 +210 1390 560 ---- ---- ---- ---- 1980 +250 1730 565 ---- ---- ---- ---- 2390 +280 2110 570 ---- ---- ---- ---- 2840 +320 2520 575 ---- ---- ---- ---- 3300 +340 2960 580 ---- ---- ---- ---- 3770 +360 3410 585 ---- ---- ---- ---- 4260 +380 3880 590 ---- ---- ---- ---- 4750 +390 4360 595 ---- ---- ---- ---- 5240 +390 4850 600 ---- ---- ---- ---- 5740 +400 5340 605 ---- ---- ---- ---- 6240 +410 5830 610 ---- ---- ---- ---- 6730 +400 6330 615 ---- ---- ---- ---- 7230 +400 6830 620 ---- ---- ---- ---- 7730 +400 7330 625 ---- ---- ---- ---- 8230 +400 7830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 8270 -400 8670 465 ---- ---- ---- ---- 7780 -400 8180 470 ---- ---- ---- ---- 7290 -400 7690 475 ---- ---- ---- ---- 6800 -400 7200 480 ---- ---- ---- ---- 6310 -400 6710 485 ---- ---- ---- ---- 5830 -400 6230 490 ---- ---- ---- ---- 5350 -400 5750 495 ---- ---- ---- ---- 4870 -400 5270 500 ---- ---- ---- ---- 4400 -390 4790 505 ---- ---- ---- ---- 3930 -390 4320 510 ---- ---- ---- ---- 3470 -390 3860 515 ---- ---- ---- ---- 3030 -370 3400 520 ---- ---- ---- ---- 2590 -370 2960 525 ---- ---- ---- ---- 2170 -360 2530 530 ---- ---- ---- ---- 1780 -340 2120 535 ---- ---- ---- ---- 1420 -310 1730 540 ---- ---- ---- ---- 1100 -290 1390 545 ---- ---- ---- ---- 830 -250 1080 550 ---- ---- ---- ---- 610 -220 830 555 ---- ---- ---- ---- 440 -180 620 560 ---- ---- ---- ---- 310 -150 460 565 ---- ---- ---- ---- 210 -120 330 570 ---- ---- ---- ---- 130 -90 220 575 ---- ---- ---- ---- 80 -70 150 580 ---- ---- ---- ---- 50 -50 100 585 ---- ---- ---- ---- 30 -30 60 590 ---- ---- ---- ---- 20 -20 40 595 ---- ---- ---- ---- 10 -10 20 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB -10 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- 40 -10 50 465 ---- ---- ---- ---- 50 -10 60 470 ---- ---- ---- ---- 60 -10 70 475 ---- ---- ---- ---- 70 -10 80 480 ---- ---- ---- ---- 80 -10 90 485 ---- ---- ---- ---- 100 UNCH 100 490 ---- ---- ---- ---- 120 UNCH 120 495 ---- ---- ---- ---- 140 UNCH 140 500 ---- ---- ---- ---- 160 UNCH 160 505 ---- ---- ---- ---- 200 +10 190 510 ---- ---- ---- ---- 230 +10 220 515 ---- ---- ---- ---- 280 +20 260 520 ---- ---- ---- ---- 350 +30 320 525 ---- ---- ---- ---- 430 +50 380 530 ---- ---- ---- ---- 530 +60 470 535 ---- ---- ---- ---- 670 +80 590 540 ---- ---- ---- ---- 850 +110 740 545 ---- ---- ---- ---- 1080 +150 930 550 ---- ---- ---- ---- 1350 +170 1180 555 ---- ---- ---- ---- 1680 +210 1470 560 ---- ---- ---- ---- 2050 +250 1800 565 ---- ---- ---- ---- 2450 +280 2170 570 ---- ---- ---- ---- 2880 +310 2570 575 ---- ---- ---- ---- 3320 +330 2990 580 ---- ---- ---- ---- 3790 +360 3430 585 ---- ---- ---- ---- 4270 +370 3900 590 ---- ---- ---- ---- 4750 +380 4370 595 ---- ---- ---- ---- 5240 +390 4850 600 ---- ---- ---- ---- 5730 +390 5340 605 ---- ---- ---- ---- 6230 +400 5830 610 ---- ---- ---- ---- 6730 +400 6330 615 ---- ---- ---- ---- 7230 +400 6830 620 ---- ---- ---- ---- 7730 +410 7320 625 ---- ---- ---- ---- 8220 +400 7820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 460 ---- ---- ---- ---- 8250 -390 8640 465 ---- ---- ---- ---- 7750 -390 8140 470 ---- ---- ---- ---- 7250 -390 7640 475 ---- ---- ---- ---- 6750 -390 7140 480 ---- ---- ---- ---- 6250 -390 6640 485 ---- ---- ---- ---- 5750 -400 6150 490 ---- ---- ---- ---- 5250 -400 5650 495 ---- ---- ---- ---- 4750 -400 5150 500 ---- ---- ---- ---- 4250 -410 4660 505 ---- ---- ---- ---- 3750 -410 4160 510 ---- ---- ---- ---- 3250 -420 3670 515 ---- ---- ---- ---- 2760 -420 3180 520 ---- ---- ---- ---- 2270 -430 2700 525 ---- ---- ---- ---- 1790 -430 2220 530 ---- ---- ---- ---- 1330 -440 1770 535 ---- ---- ---- ---- 910 -430 1340 540 ---- ---- ---- ---- 560 -380 940 545 ---- ---- ---- ---- 290 -310 600 550 ---- ---- ---- ---- 130 -220 350 555 ---- ---- ---- ---- 40 -140 180 560 ---- ---- ---- ---- 10 -70 80 565 ---- ---- ---- ---- CAB -30 30 570 ---- ---- ---- ---- CAB -10 10 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB -10 10 500 ---- ---- ---- ---- CAB -10 10 505 ---- ---- ---- ---- CAB -10 10 510 ---- ---- ---- ---- CAB -20 20 515 ---- ---- ---- ---- 10 -20 30 520 ---- ---- ---- ---- 20 -30 50 525 ---- ---- ---- ---- 40 -40 80 530 ---- ---- ---- ---- 80 -40 120 535 ---- ---- ---- ---- 160 -30 190 540 ---- ---- ---- ---- 310 +20 290 545 ---- ---- ---- ---- 540 +90 450 550 ---- ---- ---- ---- 880 +180 700 555 ---- ---- ---- ---- 1290 +260 1030 560 ---- ---- ---- ---- 1760 +330 1430 565 ---- ---- ---- ---- 2250 +370 1880 570 ---- ---- ---- ---- 2750 +390 2360 575 ---- ---- ---- ---- 3250 +400 2850 580 ---- ---- ---- ---- 3750 +400 3350 585 ---- ---- ---- ---- 4250 +400 3850 590 ---- ---- ---- ---- 4750 +400 4350 595 ---- ---- ---- ---- 5250 +400 4850 600 ---- ---- ---- ---- 5750 +400 5350 605 ---- ---- ---- ---- 6250 +400 5850 610 ---- ---- ---- ---- 6750 +410 6340 615 ---- ---- ---- ---- 7250 +410 6840 620 ---- ---- ---- ---- 7750 +410 7340 625 ---- ---- ---- ---- 8250 +410 7840 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21220 -390 21610 340 ---- ---- ---- ---- 20220 -400 20620 350 ---- ---- ---- ---- 19230 -390 19620 360 ---- ---- ---- ---- 18230 -390 18620 370 ---- ---- ---- ---- 17230 -390 17620 380 ---- ---- ---- ---- 16230 -390 16620 390 ---- ---- ---- ---- 15230 -390 15620 400 ---- ---- ---- ---- 14230 -400 14630 410 ---- ---- ---- ---- 13230 -400 13630 420 ---- ---- ---- ---- 12230 -400 12630 430 ---- ---- ---- ---- 11240 -390 11630 435 ---- ---- ---- ---- 10740 -390 11130 440 ---- ---- ---- ---- 10240 -390 10630 445 ---- ---- ---- ---- 9740 -390 10130 450 ---- ---- ---- ---- 9240 -390 9630 455 ---- ---- ---- ---- 8740 -390 9130 460 ---- ---- ---- ---- 8240 -400 8640 465 ---- ---- ---- ---- 7740 -400 8140 470 ---- ---- ---- ---- 7240 -400 7640 475 ---- ---- ---- ---- 6740 -410 7150 480 ---- ---- ---- ---- 6250 -400 6650 485 ---- ---- ---- ---- 5750 -400 6150 490 ---- ---- ---- ---- 5250 -410 5660 495 ---- ---- ---- ---- 4760 -410 5170 500 ---- ---- ---- ---- 4270 -410 4680 505 ---- ---- ---- ---- 3780 -410 4190 510 ---- ---- ---- ---- 3300 -410 3710 515 ---- ---- ---- ---- 2820 -410 3230 520 ---- ---- ---- ---- 2360 -410 2770 525 ---- ---- ---- ---- 1910 -400 2310 530 ---- ---- ---- ---- 1490 -390 1880 535 ---- ---- ---- ---- 1110 -360 1470 540 ---- ---- ---- ---- 780 -330 1110 545 ---- ---- ---- ---- 520 -290 810 550 ---- ---- ---- ---- 330 -230 560 555 ---- ---- ---- ---- 190 -180 370 560 ---- ---- ---- ---- 110 -130 240 565 ---- ---- ---- ---- 50 -90 140 570 ---- ---- ---- ---- 20 -60 80 575 ---- ---- ---- ---- 10 -30 40 580 ---- ---- ---- ---- CAB -20 20 585 ---- ---- ---- ---- CAB -10 10 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21140 -390 21530 340 ---- ---- ---- ---- 20150 -390 20540 350 ---- ---- ---- ---- 19150 -390 19540 360 ---- ---- ---- ---- 18160 -390 18550 370 ---- ---- ---- ---- 17160 -390 17550 380 ---- ---- ---- ---- 16170 -390 16560 390 ---- ---- ---- ---- 15180 -390 15570 400 ---- ---- ---- ---- 14190 -390 14580 410 ---- ---- ---- ---- 13200 -390 13590 420 ---- ---- ---- ---- 12210 -390 12600 430 ---- ---- ---- ---- 11220 -390 11610 435 ---- ---- ---- ---- 10720 -400 11120 440 ---- ---- ---- ---- 10230 -400 10630 445 ---- ---- ---- ---- 9740 -390 10130 450 ---- ---- ---- ---- 9250 -390 9640 455 ---- ---- ---- ---- 8760 -390 9150 460 ---- ---- ---- ---- 8270 -400 8670 465 ---- ---- ---- ---- 7790 -390 8180 470 ---- ---- ---- ---- 7300 -390 7690 475 ---- ---- ---- ---- 6820 -390 7210 480 ---- ---- ---- ---- 6340 -390 6730 485 ---- ---- ---- ---- 5870 -390 6260 490 ---- ---- ---- ---- 5400 -380 5780 495 ---- ---- ---- ---- 4930 -380 5310 500 ---- ---- ---- ---- 4470 -380 4850 505 ---- ---- ---- ---- 4020 -380 4400 510 ---- ---- ---- ---- 3580 -370 3950 515 ---- ---- ---- ---- 3150 -360 3510 520 ---- ---- ---- ---- 2740 -340 3080 525 ---- ---- ---- ---- 2340 -330 2670 530 ---- ---- ---- ---- 1970 -310 2280 535 ---- ---- ---- ---- 1630 -290 1920 540 ---- ---- ---- ---- 1320 -270 1590 545 ---- ---- ---- ---- 1060 -240 1300 550 ---- ---- ---- ---- 840 -220 1060 555 ---- ---- ---- ---- 660 -190 850 560 ---- ---- ---- ---- 500 -170 670 565 ---- ---- ---- ---- 380 -140 520 570 ---- ---- ---- ---- 280 -110 390 575 ---- ---- ---- ---- 200 -90 290 580 ---- ---- ---- ---- 140 -70 210 585 ---- ---- ---- ---- 100 -50 150 590 ---- ---- ---- ---- 60 -50 110 595 ---- ---- ---- ---- 40 -30 70 600 ---- ---- ---- ---- 30 -20 50 605 ---- ---- ---- ---- 20 -10 30 610 ---- ---- ---- ---- 10 -10 20 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- CAB -10 10 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21040 -390 21430 340 ---- ---- ---- ---- 20050 -390 20440 350 ---- ---- ---- ---- 19060 -390 19450 360 ---- ---- ---- ---- 18080 -390 18470 370 ---- ---- ---- ---- 17090 -390 17480 380 ---- ---- ---- ---- 16100 -390 16490 390 ---- ---- ---- ---- 15120 -390 15510 400 ---- ---- ---- ---- 14130 -390 14520 410 ---- ---- ---- ---- 13150 -390 13540 420 ---- ---- ---- ---- 12170 -390 12560 430 ---- ---- ---- ---- 11190 -390 11580 435 ---- ---- ---- ---- 10710 -390 11100 440 ---- ---- ---- ---- 10220 -390 10610 445 ---- ---- ---- ---- 9740 -390 10130 450 ---- ---- ---- ---- 9260 -390 9650 455 ---- ---- ---- ---- 8780 -390 9170 460 ---- ---- ---- ---- 8300 -390 8690 465 ---- ---- ---- ---- 7830 -380 8210 470 ---- ---- ---- ---- 7360 -380 7740 475 ---- ---- ---- ---- 6900 -370 7270 480 ---- ---- ---- ---- 6440 -370 6810 485 ---- ---- ---- ---- 5980 -370 6350 490 ---- ---- ---- ---- 5530 -370 5900 495 ---- ---- ---- ---- 5090 -360 5450 500 ---- ---- ---- ---- 4660 -360 5020 505 ---- ---- ---- ---- 4240 -350 4590 510 ---- ---- ---- ---- 3830 -340 4170 515 ---- ---- ---- ---- 3430 -330 3760 520 ---- ---- ---- ---- 3050 -310 3360 525 ---- ---- ---- ---- 2680 -310 2990 530 ---- ---- ---- ---- 2340 -290 2630 535 ---- ---- ---- ---- 2030 -270 2300 540 ---- ---- ---- ---- 1740 -250 1990 545 ---- ---- ---- ---- 1480 -240 1720 550 ---- ---- ---- ---- 1260 -220 1480 555 ---- ---- ---- ---- 1060 -200 1260 560 ---- ---- ---- ---- 890 -170 1060 565 ---- ---- ---- ---- 740 -150 890 570 ---- ---- ---- ---- 600 -140 740 575 ---- ---- ---- ---- 490 -120 610 580 ---- ---- ---- ---- 390 -110 500 585 ---- ---- ---- ---- 310 -90 400 590 ---- ---- ---- ---- 250 -70 320 595 ---- ---- ---- ---- 190 -70 260 600 ---- ---- ---- ---- 150 -50 200 605 ---- ---- ---- ---- 110 -50 160 610 ---- ---- ---- ---- 90 -30 120 615 ---- ---- ---- ---- 60 -30 90 620 ---- ---- ---- ---- 50 -20 70 625 ---- ---- ---- ---- 30 -20 50 630 ---- ---- ---- ---- 20 -20 40 635 ---- ---- ---- ---- 20 -10 30 640 ---- ---- ---- ---- 10 -10 20 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20550 -380 20930 340 ---- ---- ---- ---- 19560 -390 19950 350 ---- ---- ---- ---- 18570 -390 18960 360 ---- ---- ---- ---- 17590 -380 17970 370 ---- ---- ---- ---- 16600 -390 16990 380 ---- ---- ---- ---- 15620 -390 16010 390 ---- ---- ---- ---- 14640 -390 15030 400 ---- ---- ---- ---- 13660 -390 14050 410 ---- ---- ---- ---- 12680 -390 13070 420 ---- ---- ---- ---- 11710 -390 12100 430 ---- ---- ---- ---- 10740 -390 11130 440 ---- ---- ---- ---- 9780 -390 10170 450 ---- ---- ---- ---- 8840 -380 9220 460 ---- ---- ---- ---- 7910 -370 8280 470 ---- ---- ---- ---- 6990 -370 7360 480 ---- ---- ---- ---- 6110 -360 6470 490 ---- ---- ---- ---- 5250 -350 5600 500 ---- ---- ---- ---- 4440 -340 4780 510 ---- ---- ---- ---- 3680 -310 3990 520 ---- ---- ---- ---- 2970 -300 3270 530 ---- ---- ---- ---- 2340 -270 2610 540 ---- ---- ---- ---- 1790 -240 2030 550 ---- ---- ---- ---- 1330 -200 1530 560 ---- ---- ---- ---- 960 -170 1130 570 ---- ---- ---- ---- 680 -130 810 580 ---- ---- ---- ---- 470 -110 580 590 ---- ---- ---- ---- 320 -80 400 600 ---- ---- ---- ---- 210 -60 270 610 ---- ---- ---- ---- 130 -50 180 620 ---- ---- ---- ---- 80 -30 110 630 ---- ---- ---- ---- 50 -20 70 640 ---- ---- ---- ---- 30 -10 40 650 ---- ---- ---- ---- 20 UNCH 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB -10 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20480 -380 20860 340 ---- ---- ---- ---- 19490 -390 19880 350 ---- ---- ---- ---- 18510 -380 18890 360 ---- ---- ---- ---- 17530 -390 17920 370 ---- ---- ---- ---- 16550 -390 16940 380 ---- ---- ---- ---- 15580 -380 15960 390 ---- ---- ---- ---- 14600 -390 14990 400 ---- ---- ---- ---- 13630 -380 14010 410 ---- ---- ---- ---- 12660 -390 13050 420 ---- ---- ---- ---- 11700 -390 12090 430 ---- ---- ---- ---- 10750 -380 11130 440 ---- ---- ---- ---- 9810 -380 10190 450 ---- ---- ---- ---- 8880 -370 9250 460 ---- ---- ---- ---- 7970 -370 8340 470 ---- ---- ---- ---- 7080 -360 7440 480 ---- ---- ---- ---- 6220 -350 6570 490 ---- ---- ---- ---- 5390 -340 5730 500 ---- ---- ---- ---- 4600 -330 4930 510 ---- ---- ---- ---- 3860 -310 4170 520 ---- ---- ---- ---- 3180 -280 3460 530 ---- ---- ---- ---- 2560 -250 2810 540 ---- ---- ---- ---- 2010 -230 2240 550 ---- ---- ---- ---- 1550 -190 1740 560 ---- ---- ---- ---- 1160 -170 1330 570 ---- ---- ---- ---- 860 -140 1000 580 ---- ---- ---- ---- 630 -110 740 590 ---- ---- ---- ---- 450 -90 540 600 ---- ---- ---- ---- 320 -70 390 610 ---- ---- ---- ---- 220 -50 270 620 ---- ---- ---- ---- 150 -30 180 630 ---- ---- ---- ---- 100 -20 120 640 ---- ---- ---- ---- 60 -20 80 650 ---- ---- ---- ---- 40 -10 50 660 ---- ---- ---- ---- 20 -10 30 670 ---- ---- ---- ---- 10 -10 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB -10 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20390 -380 20770 340 ---- ---- ---- ---- 19410 -390 19800 350 ---- ---- ---- ---- 18440 -380 18820 360 ---- ---- ---- ---- 17470 -380 17850 370 ---- ---- ---- ---- 16490 -390 16880 380 ---- ---- ---- ---- 15530 -380 15910 390 ---- ---- ---- ---- 14560 -380 14940 400 ---- ---- ---- ---- 13600 -380 13980 410 ---- ---- ---- ---- 12650 -380 13030 420 ---- ---- ---- ---- 11710 -370 12080 430 ---- ---- ---- ---- 10770 -380 11150 440 ---- ---- ---- ---- 9850 -370 10220 450 ---- ---- ---- ---- 8950 -360 9310 460 ---- ---- ---- ---- 8060 -360 8420 470 ---- ---- ---- ---- 7210 -340 7550 480 ---- ---- ---- ---- 6370 -340 6710 490 ---- ---- ---- ---- 5580 -320 5900 500 ---- ---- ---- ---- 4820 -310 5130 510 ---- ---- ---- ---- 4110 -290 4400 520 ---- ---- ---- ---- 3450 -270 3720 530 ---- ---- ---- ---- 2850 -250 3100 540 ---- ---- ---- ---- 2310 -230 2540 550 ---- ---- ---- ---- 1850 -200 2050 560 ---- ---- ---- ---- 1450 -170 1620 570 ---- ---- ---- ---- 1120 -150 1270 580 ---- ---- ---- ---- 860 -120 980 590 ---- ---- ---- ---- 650 -110 760 600 ---- ---- ---- ---- 490 -80 570 610 ---- ---- ---- ---- 360 -70 430 620 ---- ---- ---- ---- 260 -60 320 630 ---- ---- ---- ---- 190 -40 230 640 ---- ---- ---- ---- 130 -40 170 650 ---- ---- ---- ---- 90 -30 120 660 ---- ---- ---- ---- 60 -20 80 670 ---- ---- ---- ---- 40 -20 60 680 ---- ---- ---- ---- 30 -10 40 690 ---- ---- ---- ---- 20 -10 30 700 ---- ---- ---- ---- 10 -10 20 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB -10 10 475 ---- ---- ---- ---- CAB -10 10 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 10 UNCH 10 490 ---- ---- ---- ---- 10 -10 20 495 ---- ---- ---- ---- 20 -10 30 500 ---- ---- ---- ---- 20 -10 30 505 ---- ---- ---- ---- 40 -10 50 510 ---- ---- ---- ---- 50 -10 60 515 ---- ---- ---- ---- 80 -10 90 520 ---- ---- ---- ---- 110 -10 120 525 ---- ---- ---- ---- 170 UNCH 170 530 ---- ---- ---- ---- 240 +10 230 535 ---- ---- ---- ---- 360 +30 330 540 ---- ---- ---- ---- 530 +70 460 545 ---- ---- ---- ---- 770 +110 660 550 ---- ---- ---- ---- 1080 +170 910 555 ---- ---- ---- ---- 1440 +220 1220 560 ---- ---- ---- ---- 1850 +270 1580 565 ---- ---- ---- ---- 2300 +310 1990 570 ---- ---- ---- ---- 2770 +350 2420 575 ---- ---- ---- ---- 3260 +370 2890 580 ---- ---- ---- ---- 3750 +390 3360 585 ---- ---- ---- ---- 4250 +400 3850 590 ---- ---- ---- ---- 4740 +400 4340 595 ---- ---- ---- ---- 5240 +400 4840 600 ---- ---- ---- ---- 5740 +400 5340 605 ---- ---- ---- ---- 6240 +400 5840 610 ---- ---- ---- ---- 6740 +400 6340 615 ---- ---- ---- ---- 7240 +400 6840 620 ---- ---- ---- ---- 7740 +400 7340 625 ---- ---- ---- ---- 8240 +400 7840 630 ---- ---- ---- ---- 8740 +400 8340 635 ---- ---- ---- ---- 9240 +400 8840 640 ---- ---- ---- ---- 9740 +410 9330 645 ---- ---- ---- ---- 10240 +410 9830 650 ---- ---- ---- ---- 10740 +410 10330 655 ---- ---- ---- ---- 11240 +410 10830 660 ---- ---- ---- ---- 11730 +400 11330 665 ---- ---- ---- ---- 12230 +400 11830 670 ---- ---- ---- ---- 12730 +400 12330 675 ---- ---- ---- ---- 13230 +400 12830 680 ---- ---- ---- ---- 13730 +400 13330 685 ---- ---- ---- ---- 14230 +400 13830 690 ---- ---- ---- ---- 14730 +400 14330 700 ---- ---- ---- ---- 15730 +410 15320 710 ---- ---- ---- ---- 16730 +410 16320 720 ---- ---- ---- ---- 17730 +410 17320 730 ---- ---- ---- ---- 18730 +410 18320 740 ---- ---- ---- ---- 19720 +400 19320 750 ---- ---- ---- ---- 20720 +400 20320 760 ---- ---- ---- ---- 21720 +410 21310 770 ---- ---- ---- ---- 22720 +410 22310 780 ---- ---- ---- ---- 23720 +410 23310 790 ---- ---- ---- ---- 24720 +410 24310 800 ---- ---- ---- ---- 25720 +410 25310 810 ---- ---- ---- ---- 26720 +410 26310 820 ---- ---- ---- ---- 27710 +410 27300 830 ---- ---- ---- ---- 28710 +410 28300 840 ---- ---- ---- ---- 29710 +410 29300 850 ---- ---- ---- ---- 30710 +410 30300 860 ---- ---- ---- ---- 31710 +410 31300 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 20 -10 30 435 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 30 -10 40 445 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 50 UNCH 50 455 ---- ---- ---- ---- 50 -10 60 460 ---- ---- ---- ---- 60 UNCH 60 465 ---- ---- ---- ---- 80 UNCH 80 470 ---- ---- ---- ---- 90 UNCH 90 475 ---- ---- ---- ---- 100 UNCH 100 480 ---- ---- ---- ---- 120 UNCH 120 485 ---- ---- ---- ---- 150 +10 140 490 ---- ---- ---- ---- 170 +10 160 495 ---- ---- ---- ---- 210 +20 190 500 ---- ---- ---- ---- 250 +20 230 505 ---- ---- ---- ---- 290 +20 270 510 ---- ---- ---- ---- 350 +30 320 515 ---- ---- ---- ---- 420 +40 380 520 ---- ---- ---- ---- 500 +50 450 525 ---- ---- ---- ---- 600 +70 530 530 ---- ---- ---- ---- 730 +90 640 535 ---- ---- ---- ---- 880 +100 780 540 ---- ---- ---- ---- 1070 +120 950 545 ---- ---- ---- ---- 1310 +160 1150 550 ---- ---- ---- ---- 1590 +180 1410 555 ---- ---- ---- ---- 1900 +210 1690 560 ---- ---- ---- ---- 2240 +230 2010 565 ---- ---- ---- ---- 2620 +270 2350 570 ---- ---- ---- ---- 3010 +280 2730 575 ---- ---- ---- ---- 3430 +310 3120 580 ---- ---- ---- ---- 3870 +330 3540 585 ---- ---- ---- ---- 4320 +340 3980 590 ---- ---- ---- ---- 4790 +360 4430 595 ---- ---- ---- ---- 5260 +370 4890 600 ---- ---- ---- ---- 5750 +380 5370 605 ---- ---- ---- ---- 6230 +380 5850 610 ---- ---- ---- ---- 6730 +400 6330 615 ---- ---- ---- ---- 7220 +400 6820 620 ---- ---- ---- ---- 7710 +390 7320 625 ---- ---- ---- ---- 8210 +400 7810 630 ---- ---- ---- ---- 8710 +410 8300 635 ---- ---- ---- ---- 9200 +400 8800 640 ---- ---- ---- ---- 9700 +400 9300 645 ---- ---- ---- ---- 10200 +400 9800 650 ---- ---- ---- ---- 10700 +410 10290 655 ---- ---- ---- ---- 11190 +400 10790 660 ---- ---- ---- ---- 11690 +400 11290 665 ---- ---- ---- ---- 12190 +410 11780 670 ---- ---- ---- ---- 12680 +400 12280 680 ---- ---- ---- ---- 13680 +400 13280 690 ---- ---- ---- ---- 14670 +400 14270 700 ---- ---- ---- ---- 15670 +400 15270 710 ---- ---- ---- ---- 16660 +400 16260 720 ---- ---- ---- ---- 17660 +410 17250 730 ---- ---- ---- ---- 18650 +400 18250 740 ---- ---- ---- ---- 19650 +410 19240 750 ---- ---- ---- ---- 20640 +400 20240 760 ---- ---- ---- ---- 21640 +410 21230 770 ---- ---- ---- ---- 22630 +400 22230 780 ---- ---- ---- ---- 23630 +410 23220 790 ---- ---- ---- ---- 24620 +400 24220 800 ---- ---- ---- ---- 25620 +410 25210 810 ---- ---- ---- ---- 26610 +410 26200 820 ---- ---- ---- ---- 27610 +410 27200 830 ---- ---- ---- ---- 28600 +410 28190 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 50 UNCH 50 435 ---- ---- ---- ---- 60 UNCH 60 440 ---- ---- ---- ---- 70 UNCH 70 445 ---- ---- ---- ---- 80 UNCH 80 450 ---- ---- ---- ---- 100 +10 90 455 ---- ---- ---- ---- 120 +10 110 460 ---- ---- ---- ---- 130 UNCH 130 465 ---- ---- ---- ---- 160 +10 150 470 ---- ---- ---- ---- 180 +10 170 475 ---- ---- ---- ---- 210 +10 200 480 ---- ---- ---- ---- 250 +20 230 485 ---- ---- ---- ---- 290 +20 270 490 ---- ---- ---- ---- 340 +30 310 495 ---- ---- ---- ---- 390 +30 360 500 ---- ---- ---- ---- 450 +40 410 505 ---- ---- ---- ---- 530 +50 480 510 ---- ---- ---- ---- 610 +60 550 515 ---- ---- ---- ---- 710 +70 640 520 ---- ---- ---- ---- 820 +80 740 525 ---- ---- ---- ---- 950 +90 860 530 ---- ---- ---- ---- 1100 +100 1000 535 ---- ---- ---- ---- 1280 +120 1160 540 ---- ---- ---- ---- 1490 +140 1350 545 ---- ---- ---- ---- 1730 +160 1570 550 ---- ---- ---- ---- 2000 +180 1820 555 ---- ---- ---- ---- 2300 +200 2100 560 ---- ---- ---- ---- 2620 +220 2400 565 ---- ---- ---- ---- 2960 +240 2720 570 ---- ---- ---- ---- 3330 +260 3070 575 ---- ---- ---- ---- 3710 +280 3430 580 ---- ---- ---- ---- 4110 +300 3810 585 ---- ---- ---- ---- 4520 +310 4210 590 ---- ---- ---- ---- 4950 +320 4630 595 ---- ---- ---- ---- 5390 +330 5060 600 ---- ---- ---- ---- 5840 +340 5500 605 ---- ---- ---- ---- 6300 +350 5950 610 ---- ---- ---- ---- 6770 +360 6410 615 ---- ---- ---- ---- 7240 +370 6870 620 ---- ---- ---- ---- 7720 +380 7340 625 ---- ---- ---- ---- 8200 +380 7820 630 ---- ---- ---- ---- 8690 +390 8300 635 ---- ---- ---- ---- 9180 +390 8790 640 ---- ---- ---- ---- 9670 +400 9270 645 ---- ---- ---- ---- 10160 +400 9760 650 ---- ---- ---- ---- 10650 +400 10250 660 ---- ---- ---- ---- 11640 +400 11240 670 ---- ---- ---- ---- 12630 +410 12220 680 ---- ---- ---- ---- 13620 +410 13210 690 ---- ---- ---- ---- 14610 +410 14200 700 ---- ---- ---- ---- 15600 +410 15190 710 ---- ---- ---- ---- 16590 +410 16180 720 ---- ---- ---- ---- 17580 +410 17170 730 ---- ---- ---- ---- 18570 +410 18160 740 ---- ---- ---- ---- 19560 +410 19150 750 ---- ---- ---- ---- 20550 +410 20140 760 ---- ---- ---- ---- 21540 +410 21130 770 ---- ---- ---- ---- 22530 +410 22120 780 ---- ---- ---- ---- 23520 +410 23110 790 ---- ---- ---- ---- 24510 +410 24100 800 ---- ---- ---- ---- 25500 +410 25090 810 ---- ---- ---- ---- 26490 +410 26080 820 ---- ---- ---- ---- 27480 +410 27070 830 ---- ---- ---- ---- 28470 +410 28060 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 60 UNCH 60 440 ---- ---- ---- ---- 90 +10 80 450 ---- ---- ---- ---- 130 +10 120 460 ---- ---- ---- ---- 190 +20 170 470 ---- ---- ---- ---- 260 +20 240 480 ---- ---- ---- ---- 360 +30 330 490 ---- ---- ---- ---- 490 +40 450 500 ---- ---- ---- ---- 670 +60 610 510 ---- ---- ---- ---- 890 +80 810 520 ---- ---- ---- ---- 1170 +100 1070 530 ---- ---- ---- ---- 1530 +130 1400 540 ---- ---- ---- ---- 1970 +170 1800 550 ---- ---- ---- ---- 2490 +190 2300 560 ---- ---- ---- ---- 3110 +230 2880 570 ---- ---- ---- ---- 3810 +260 3550 580 ---- ---- ---- ---- 4590 +290 4300 590 ---- ---- ---- ---- 5430 +320 5110 600 ---- ---- ---- ---- 6300 +340 5960 610 ---- ---- ---- ---- 7210 +350 6860 620 ---- ---- ---- ---- 8150 +370 7780 630 ---- ---- ---- ---- 9100 +380 8720 640 ---- ---- ---- ---- 10070 +390 9680 650 ---- ---- ---- ---- 11040 +390 10650 660 ---- ---- ---- ---- 12020 +390 11630 670 ---- ---- ---- ---- 13000 +390 12610 680 ---- ---- ---- ---- 13990 +400 13590 690 ---- ---- ---- ---- 14970 +400 14570 700 ---- ---- ---- ---- 15960 +400 15560 710 ---- ---- ---- ---- 16950 +410 16540 720 ---- ---- ---- ---- 17930 +400 17530 730 ---- ---- ---- ---- 18920 +400 18520 740 ---- ---- ---- ---- 19910 +410 19500 750 ---- ---- ---- ---- 20890 +400 20490 760 ---- ---- ---- ---- 21880 +400 21480 770 ---- ---- ---- ---- 22870 +410 22460 780 ---- ---- ---- ---- 23850 +400 23450 790 ---- ---- ---- ---- 24840 +410 24430 800 ---- ---- ---- ---- 25830 +410 25420 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 +10 CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 30 +10 20 400 ---- ---- ---- ---- 40 UNCH 40 410 ---- ---- ---- ---- 50 UNCH 50 420 ---- ---- ---- ---- 80 +10 70 430 ---- ---- ---- ---- 110 +10 100 440 ---- ---- ---- ---- 150 +10 140 450 ---- ---- ---- ---- 200 +10 190 460 ---- ---- ---- ---- 280 +30 250 470 ---- ---- ---- ---- 370 +30 340 480 ---- ---- ---- ---- 490 +40 450 490 ---- ---- ---- ---- 650 +60 590 500 ---- ---- ---- ---- 840 +70 770 510 ---- ---- ---- ---- 1080 +80 1000 520 ---- ---- ---- ---- 1380 +110 1270 530 ---- ---- ---- ---- 1750 +140 1610 540 ---- ---- ---- ---- 2180 +160 2020 550 ---- ---- ---- ---- 2700 +190 2510 560 ---- ---- ---- ---- 3300 +220 3080 570 ---- ---- ---- ---- 3980 +250 3730 580 ---- ---- ---- ---- 4730 +280 4450 590 ---- ---- ---- ---- 5540 +310 5230 600 ---- ---- ---- ---- 6390 +330 6060 610 ---- ---- ---- ---- 7270 +340 6930 620 ---- ---- ---- ---- 8180 +350 7830 630 ---- ---- ---- ---- 9120 +370 8750 640 ---- ---- ---- ---- 10070 +380 9690 650 ---- ---- ---- ---- 11030 +390 10640 660 ---- ---- ---- ---- 11990 +390 11600 670 ---- ---- ---- ---- 12970 +400 12570 680 ---- ---- ---- ---- 13940 +390 13550 690 ---- ---- ---- ---- 14920 +390 14530 700 ---- ---- ---- ---- 15900 +400 15500 710 ---- ---- ---- ---- 16890 +400 16490 720 ---- ---- ---- ---- 17870 +400 17470 730 ---- ---- ---- ---- 18850 +400 18450 740 ---- ---- ---- ---- 19840 +410 19430 750 ---- ---- ---- ---- 20820 +400 20420 760 ---- ---- ---- ---- 21800 +400 21400 770 ---- ---- ---- ---- 22790 +410 22380 780 ---- ---- ---- ---- 23770 +400 23370 790 ---- ---- ---- ---- 24750 +400 24350 800 ---- ---- ---- ---- 25740 +410 25330 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 20 UNCH 20 370 ---- ---- ---- ---- 20 UNCH 20 380 ---- ---- ---- ---- 30 UNCH 30 390 ---- ---- ---- ---- 50 UNCH 50 400 ---- ---- ---- ---- 70 +10 60 410 ---- ---- ---- ---- 100 +10 90 420 ---- ---- ---- ---- 130 +10 120 430 ---- ---- ---- ---- 180 +20 160 440 ---- ---- ---- ---- 230 +10 220 450 ---- ---- ---- ---- 310 +20 290 460 ---- ---- ---- ---- 400 +30 370 470 ---- ---- ---- ---- 520 +30 490 480 ---- ---- ---- ---- 670 +50 620 490 ---- ---- ---- ---- 850 +60 790 500 ---- ---- ---- ---- 1080 +80 1000 510 ---- ---- ---- ---- 1340 +90 1250 520 ---- ---- ---- ---- 1660 +110 1550 530 ---- ---- ---- ---- 2040 +140 1900 540 ---- ---- ---- ---- 2490 +170 2320 550 ---- ---- ---- ---- 3000 +190 2810 560 ---- ---- ---- ---- 3580 +220 3360 570 ---- ---- ---- ---- 4230 +240 3990 580 ---- ---- ---- ---- 4950 +270 4680 590 ---- ---- ---- ---- 5720 +290 5430 600 ---- ---- ---- ---- 6540 +310 6230 610 ---- ---- ---- ---- 7390 +330 7060 620 ---- ---- ---- ---- 8270 +350 7920 630 ---- ---- ---- ---- 9170 +350 8820 640 ---- ---- ---- ---- 10090 +360 9730 650 ---- ---- ---- ---- 11030 +370 10660 660 ---- ---- ---- ---- 11980 +380 11600 670 ---- ---- ---- ---- 12940 +380 12560 680 ---- ---- ---- ---- 13910 +390 13520 690 ---- ---- ---- ---- 14870 +390 14480 700 ---- ---- ---- ---- 15850 +400 15450 710 ---- ---- ---- ---- 16820 +390 16430 720 ---- ---- ---- ---- 17800 +400 17400 730 ---- ---- ---- ---- 18770 +400 18370 740 ---- ---- ---- ---- 19750 +400 19350 750 ---- ---- ---- ---- 20730 +400 20330 760 ---- ---- ---- ---- 21710 +400 21310 770 ---- ---- ---- ---- 22690 +400 22290 780 ---- ---- ---- ---- 23670 +410 23260 790 ---- ---- ---- ---- 24640 +400 24240 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000075 .000025 .000100 10100 ---- ---- ---- ---- .000050 .000025 .000075 10200 ---- ---- ---- ---- .000050 UNCH .000050 10300 ---- ---- ---- ---- .000025 UNCH .000025 10400 ---- ---- ---- ---- .000025 UNCH .000025 10500 ---- ---- ---- ---- .000025 UNCH .000025 10600 ---- ---- ---- ---- .000025 UNCH .000025 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .179550 .001500 .181050 7100 ---- ---- ---- ---- .169650 .001500 .171150 7200 ---- ---- ---- ---- .159750 .001500 .161250 7300 ---- ---- ---- ---- .149850 .001500 .151350 7400 ---- ---- ---- ---- .139950 .001500 .141450 7500 ---- ---- ---- ---- .130000 .001550 .131550 7600 ---- ---- ---- ---- .120100 .001550 .121650 7700 ---- ---- ---- ---- .110200 .001550 .111750 7800 ---- ---- ---- ---- .100300 .001550 .101850 7900 ---- ---- ---- ---- .090400 .001550 .091950 8000 ---- ---- ---- ---- .080500 .001550 .082050 8050 ---- ---- ---- ---- .075600 .001500 .077100 8100 ---- ---- ---- ---- .070650 .001550 .072200 8150 ---- ---- ---- ---- .065750 .001500 .067250 8200 ---- ---- ---- ---- .060850 .001500 .062350 8250 ---- ---- ---- ---- .056000 .001500 .057500 8300 ---- ---- ---- ---- .051200 .001500 .052700 8350 ---- ---- ---- ---- .046450 .001500 .047950 8400 ---- ---- ---- ---- .041800 .001500 .043300 8450 ---- ---- ---- ---- .037300 .001450 .038750 8500 ---- ---- ---- ---- .032950 .001450 .034400 8550 ---- ---- ---- ---- .028850 .001400 .030250 8600 ---- ---- ---- ---- .024950 .001400 .026350 8650 ---- ---- ---- ---- .021350 .001350 .022700 8700 ---- ---- ---- ---- .018050 .001300 .019350 8750 ---- ---- ---- ---- .015150 .001150 .016300 8800 ---- ---- ---- ---- .012550 .001100 .013650 8850 ---- ---- ---- ---- .010300 .001000 .011300 8900 ---- ---- ---- ---- .008400 .000850 .009250 8950 ---- ---- ---- ---- .006800 .000750 .007550 9000 ---- ---- ---- ---- .005450 .000650 .006100 9050 ---- ---- ---- ---- .004350 .000550 .004900 9100 ---- ---- ---- ---- .003450 .000500 .003950 9150 ---- ---- ---- ---- .002750 .000450 .003200 9200 ---- ---- ---- ---- .002200 .000400 .002600 9250 ---- ---- ---- ---- .001800 .000300 .002100 9300 ---- ---- ---- ---- .001450 .000250 .001700 9350 ---- ---- ---- ---- .001150 .000250 .001400 9400 ---- ---- ---- ---- .000900 .000200 .001100 9450 ---- ---- ---- ---- .000750 .000150 .000900 9500 ---- ---- ---- ---- .000600 .000150 .000750 9550 ---- ---- ---- ---- .000500 .000100 .000600 9600 ---- ---- ---- ---- .000400 .000100 .000500 9650 ---- ---- ---- ---- .000350 .000050 .000400 9700 ---- ---- ---- ---- .000250 .000100 .000350 9800 ---- ---- ---- ---- .000175 .000050 .000225 9900 ---- ---- ---- ---- .000125 .000025 .000150 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .117650 .001650 .116000 10100 ---- ---- ---- ---- .127500 .001600 .125900 10200 ---- ---- ---- ---- .137400 .001650 .135750 10300 ---- ---- ---- ---- .147300 .001650 .145650 10400 ---- ---- ---- ---- .157200 .001650 .155550 10500 ---- ---- ---- ---- .167100 .001700 .165400 10600 ---- ---- ---- ---- .177000 .001700 .175300 10700 ---- ---- ---- ---- .186850 .001650 .185200 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- .000025 UNCH .000025 8100 ---- ---- ---- ---- .000050 .000025 .000025 8150 ---- ---- ---- ---- .000075 .000025 .000050 8200 ---- ---- ---- ---- .000125 .000025 .000100 8250 ---- ---- ---- ---- .000250 .000050 .000200 8300 ---- ---- ---- ---- .000350 .000050 .000300 8350 ---- ---- ---- ---- .000600 .000100 .000500 8400 ---- ---- ---- ---- .000900 .000100 .000800 8450 ---- ---- ---- ---- .001350 .000100 .001250 8500 ---- ---- ---- ---- .001950 .000100 .001850 8550 ---- ---- ---- ---- .002800 .000150 .002650 8600 ---- ---- ---- ---- .003850 .000150 .003700 8650 ---- ---- ---- ---- .005200 .000250 .004950 8700 ---- ---- ---- ---- .006900 .000350 .006550 8750 ---- ---- ---- ---- .008900 .000400 .008500 8800 ---- ---- ---- ---- .011250 .000500 .010750 8850 ---- ---- ---- ---- .014000 .000650 .013350 8900 ---- ---- ---- ---- .017000 .000700 .016300 8950 ---- ---- ---- ---- .020350 .000850 .019500 9000 ---- ---- ---- ---- .023950 .000900 .023050 9050 ---- ---- ---- ---- .027800 .001000 .026800 9100 ---- ---- ---- ---- .031900 .001100 .030800 9150 ---- ---- ---- ---- .036150 .001150 .035000 9200 ---- ---- ---- ---- .040550 .001250 .039300 9250 ---- ---- ---- ---- .045050 .001300 .043750 9300 ---- ---- ---- ---- .049650 .001300 .048350 9350 ---- ---- ---- ---- .054350 .001400 .052950 9400 ---- ---- ---- ---- .059050 .001400 .057650 9450 ---- ---- ---- ---- .063850 .001450 .062400 9500 ---- ---- ---- ---- .068650 .001500 .067150 9550 ---- ---- ---- ---- .073450 .001500 .071950 9600 ---- ---- ---- ---- .078350 .001550 .076800 9650 ---- ---- ---- ---- .083200 .001550 .081650 9700 ---- ---- ---- ---- .088100 .001550 .086550 9800 ---- ---- ---- ---- .097900 .001550 .096350 9900 ---- ---- ---- ---- .107750 .001600 .106150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- 6.660B ---- 6.660B 6.650 +.410 6.240 10400 ---- 6.170B ---- 6.170B 6.160 +.410 5.750 10450 ---- 5.670B ---- 5.670B 5.660 +.400 5.260 10500 ---- 5.180B ---- 5.170B 5.170 +.400 4.770 10550 ---- 4.690B ---- 4.680B 4.680 +.390 4.290 10600 ---- 4.200B ---- 4.200B 4.190 +.380 3.810 10650 ---- 3.730B ---- 3.730B 3.720 +.370 3.350 10700 ---- 3.260B ---- 3.260B 3.250 +.350 2.900 10750 ---- 2.810B ---- 2.810B 2.790 +.310 2.480 1 10800 ---- 2.370B ---- 2.370B 2.360 +.290 2.070 10850 ---- 1.960B ---- 1.960B 1.950 +.250 1.700 10900 ---- 1.580B ---- 1.580B 1.570 +.200 1.370 10950 ---- 1.240B ---- 1.240B 1.230 +.160 1.070 16 11000 ---- .940B ---- .940B .940 +.110 .830 11050 ---- .700B ---- .700B .700 +.080 .620 11100 ---- .500B ---- .500B .510 +.050 .460 1 11150 ---- .350B ---- .350B .360 +.020 .340 11200 ---- ---- ---- ---- .250 +.010 .240 10 11250 .150 .160B .150 .160B .170 UNCH 5 .170 11300 ---- ---- ---- ---- .110 -.010 .120 11350 ---- ---- ---- ---- .080 UNCH .080 11400 ---- ---- ---- ---- .050 -.010 .060 11450 ---- ---- ---- ---- .035 -.005 .040 11500 ---- ---- ---- ---- .020 -.005 .025 11550 ---- ---- ---- ---- .015 -.005 .020 11600 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 28 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- .005 -.005 .010 10400 ---- ---- ---- ---- .005 -.010 .015 10450 ---- ---- ---- ---- .010 -.010 .020 10500 ---- ---- ---- ---- .015 -.020 .035 10550 ---- ---- ---- ---- .025 -.025 .050 10600 ---- ---- .060A .060A .040 -.030 .070 10650 ---- ---- .080A .080A .060 -.050 .110 10700 ---- ---- .100A .100A .090 -.070 .160 274 10750 ---- ---- .140A .140A .130 -.100 .230 10800 ---- ---- .200A .200A .200 -.130 .330 10850 ---- ---- .290A .290A .290 -.160 .450 16 10900 ---- ---- .410A .410A .410 -.210 .620 53 10950 ---- ---- .580A .580A .570 -.260 .830 11000 ---- ---- .780A .780A .780 -.300 1.080 11050 ---- ---- 1.080A 1.080A 1.040 -.330 1.370 11100 ---- ---- 1.380A 1.380A 1.340 -.370 1.710 11150 ---- ---- 1.730A 1.730A 1.690 -.390 2.080 11200 ---- ---- 2.110A 2.110A 2.080 -.410 2.490 11250 ---- ---- 2.520A 2.520A 2.500 -.410 2.910 11300 ---- ---- 2.950A 2.950A 2.940 -.420 3.360 11350 ---- ---- 3.410A 3.410A 3.400 -.420 3.820 11400 ---- ---- 3.880A 3.880A 3.880 -.420 4.300 11450 ---- ---- 4.360A 4.360A 4.360 -.420 4.780 11500 ---- ---- 4.850A 4.850A 4.840 -.420 5.260 11550 ---- ---- 5.340A 5.340A 5.340 -.410 5.750 11600 ---- ---- 5.830A 5.830A 5.830 -.420 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 6.170B ---- 6.170B 6.150 +.400 5.750 10450 ---- 5.680B ---- 5.680B 5.660 +.400 5.260 10500 ---- 5.190B ---- 5.190B 5.170 +.390 4.780 10550 ---- 4.710B ---- 4.700B 4.680 +.380 4.300 10600 ---- 4.230B ---- 4.230B 4.200 +.370 3.830 10650 ---- 3.760B ---- 3.760B 3.730 +.350 3.380 10700 ---- 3.310B ---- 3.310B 3.280 +.340 2.940 10750 ---- 2.870B ---- 2.870B 2.830 +.310 2.520 10800 ---- 2.450B ---- 2.450B 2.410 +.280 2.130 10850 ---- 2.050B ---- 2.050B 2.020 +.250 1.770 10900 ---- 1.680B ---- 1.680B 1.660 +.220 1.440 10950 ---- 1.350B ---- 1.350B 1.340 +.190 1.150 11000 ---- 1.060B ---- 1.060B 1.050 +.150 .900 11050 ---- .820B ---- .820B .810 +.120 .690 11100 ---- .620B ---- .620B .610 +.090 .520 11150 ---- .460B ---- .460B .460 +.070 .390 11200 ---- .330B ---- .330B .330 +.050 .280 11250 ---- .240B ---- .240B .240 +.040 .200 11300 ---- .170B ---- .170B .170 +.020 .150 11350 ---- .110B ---- .110B .120 +.020 .100 11400 ---- ---- ---- ---- .080 +.010 .070 11450 ---- ---- ---- ---- .050 UNCH .050 11500 ---- ---- ---- ---- .035 UNCH .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- .010 -.010 .020 10450 ---- ---- ---- ---- .015 -.015 .030 10500 ---- ---- ---- ---- .020 -.025 .045 10550 ---- ---- ---- ---- .035 -.035 .070 10600 ---- ---- .090A .090A .050 -.050 .100 10650 ---- ---- .120A .120A .080 -.060 .140 10700 ---- ---- .160A .160A .120 -.080 .200 10750 ---- ---- .210A .210A .180 -.100 .280 10800 ---- ---- .290A .290A .260 -.130 .390 10850 ---- ---- .400A .400A .360 -.160 .520 10900 ---- ---- .530A .530A .500 -.190 .690 10950 ---- ---- .700A .700A .670 -.230 .900 11000 ---- ---- .920A .920A .890 -.260 1.150 11050 ---- ---- 1.200A 1.200A 1.150 -.290 1.440 11100 ---- ---- 1.500A 1.500A 1.450 -.320 1.770 11150 ---- ---- 1.830A 1.830A 1.790 -.340 2.130 11200 ---- ---- 2.200A 2.200A 2.160 -.370 2.530 11250 ---- ---- 2.600A 2.600A 2.560 -.380 2.940 11300 ---- ---- 3.020A 3.020A 2.990 -.390 3.380 11350 ---- ---- 3.460A 3.460A 3.440 -.400 3.840 11400 ---- ---- 3.920A 3.920A 3.900 -.410 4.310 11450 ---- ---- 4.390A 4.390A 4.370 -.410 4.780 11500 ---- ---- 4.870A 4.870A 4.860 -.400 5.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- ---- ---- 5.520A 5.680 UNCH ---- 10500 ---- ---- ---- 5.040A 5.200 UNCH ---- 10550 ---- ---- ---- 4.570A 4.730 UNCH ---- 10600 ---- ---- ---- 4.100A 4.260 UNCH ---- 10650 ---- ---- ---- 3.650A 3.800 UNCH ---- 10700 ---- ---- ---- 3.210A 3.350 UNCH ---- 10750 ---- ---- ---- 2.800A 2.920 UNCH ---- 10800 ---- ---- ---- 2.410A 2.510 UNCH ---- 10850 ---- ---- ---- 2.040A 2.130 UNCH ---- 10900 ---- ---- ---- 1.710A 1.780 UNCH ---- 10950 ---- ---- ---- 1.460B 1.460 UNCH ---- 11000 ---- ---- ---- 1.030A 1.180 UNCH ---- 11050 ---- ---- ---- .820A .940 UNCH ---- 11100 ---- ---- ---- .650A .730 UNCH ---- 11150 ---- ---- ---- .510A .560 UNCH ---- 11200 ---- ---- ---- .400A .430 UNCH ---- 11250 ---- ---- ---- .310A .320 UNCH ---- 11300 ---- ---- ---- .240A .240 UNCH ---- 11350 ---- ---- ---- .170B .180 UNCH ---- 11400 ---- ---- ---- .120B .130 UNCH ---- 11450 ---- ---- ---- .120A .100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- .070A .040 UNCH ---- 10500 ---- ---- ---- .080A .060 UNCH ---- 10550 ---- ---- ---- .100A .080 UNCH ---- 10600 ---- ---- ---- .120A .110 UNCH ---- 10650 ---- ---- ---- .160A .150 UNCH ---- 10700 ---- ---- ---- .210A .200 UNCH ---- 10750 ---- ---- ---- .280A .270 UNCH ---- 10800 ---- ---- ---- .370A .360 UNCH ---- 10850 ---- ---- ---- .490A .470 UNCH ---- 10900 ---- ---- ---- .630A .620 UNCH ---- 10950 ---- ---- ---- .810A .800 UNCH ---- 11000 ---- ---- ---- 1.020A 1.010 UNCH ---- 11050 ---- ---- ---- 1.320A 1.270 UNCH ---- 11100 ---- ---- ---- 1.610A 1.560 UNCH ---- 11150 ---- ---- ---- 1.940A 1.890 UNCH ---- 11200 ---- ---- ---- 2.290A 2.260 UNCH ---- 11250 ---- ---- ---- 2.680A 2.650 UNCH ---- 11300 ---- ---- ---- 3.090A 3.070 UNCH ---- 11350 ---- ---- ---- 3.520A 3.500 UNCH ---- 11400 ---- ---- ---- 3.960A 3.950 UNCH ---- 11450 ---- ---- ---- 4.420A 4.410 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- 7.670B ---- 7.670B 7.660 +.420 7.240 10300 ---- 7.170B ---- 7.170B 7.160 +.420 6.740 10350 ---- 6.670B ---- 6.670B 6.660 +.420 6.240 10400 ---- 6.170B ---- 6.170B 6.160 +.420 5.740 10450 ---- 5.670B ---- 5.670B 5.660 +.410 5.250 10500 ---- 5.170B ---- 5.170B 5.160 +.410 4.750 10550 ---- 4.670B ---- 4.670B 4.660 +.410 4.250 10600 ---- 4.170B ---- 4.170B 4.160 +.400 3.760 10650 ---- 3.670B ---- 3.670B 3.660 +.400 3.260 10700 ---- 3.170B ---- 3.170B 3.160 +.390 2.770 10750 ---- 2.680B ---- 2.680B 2.670 +.380 2.290 10800 ---- 2.190B ---- 2.190B 2.180 +.350 1.830 1 2 10850 ---- 1.710B ---- 1.710B 1.700 +.310 1.390 10900 ---- 1.260B ---- 1.260B 1.240 +.250 .990 1 10950 ---- .850B ---- .850B .830 +.180 .650 14 11000 ---- .510B ---- .510B .500 +.110 .390 16 17 11050 .310 .310 .310 .270A .270 +.060 1 .210 1 11100 .130 .130 .130 .130 .130 +.020 8 .110 25 11150 ---- ---- .045A .045A .060 +.010 .050 11200 ---- ---- ---- ---- .020 -.005 .025 6 11250 ---- ---- ---- ---- .010 UNCH .010 11300 ---- ---- ---- ---- .005 UNCH .005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 17 66 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 2 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.005 .005 10550 ---- ---- ---- ---- CAB -.005 .005 10600 ---- ---- ---- ---- CAB -.010 .010 10650 ---- ---- ---- ---- CAB -.015 .015 119 10700 ---- ---- ---- ---- CAB -.025 .025 62 10750 ---- ---- .035A .035A .005 -.040 .045 10800 ---- ---- .040A .040A .015 -.065 .080 10850 .080 .080 .050A .050A .035 -.105 50 .140 3 10900 .110 .110 .100A .100A .080 -.160 8 .240 4 4 10950 ---- ---- .200A .200A .170 -.230 .400 11000 ---- ---- .380A .380A .330 -.310 .640 11050 ---- ---- .640A .640A .600 -.360 .960 11100 ---- ---- .980A .980A .960 -.400 1.360 11150 ---- ---- 1.400A 1.400A 1.390 -.410 1.800 11200 ---- ---- 1.860A 1.860A 1.860 -.410 2.270 11250 ---- ---- 2.340A 2.340A 2.340 -.420 2.760 11300 ---- ---- 2.830A 2.830A 2.840 -.410 3.250 11350 ---- ---- 3.330A 3.330A 3.330 -.420 3.750 11400 ---- ---- 3.830A 3.830A 3.830 -.420 4.250 11450 ---- ---- 4.330A 4.330A 4.330 -.420 4.750 11500 ---- ---- 4.830A 4.830A 4.830 -.420 5.250 11550 ---- ---- 5.330A 5.330A 5.330 -.410 5.740 11600 ---- ---- 5.830A 5.830A 5.830 -.410 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 4 190 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.160B ---- 10.160B 10.150 +.420 9.730 10050 ---- 9.660B ---- 9.660B 9.650 +.420 9.230 5 10100 ---- 9.160B ---- 9.160B 9.150 +.420 8.730 10150 ---- 8.660B ---- 8.660B 8.650 +.410 8.240 10200 ---- 8.160B ---- 8.160B 8.150 +.410 7.740 10250 ---- 7.660B ---- 7.660B 7.650 +.410 7.240 10300 ---- 7.160B ---- 7.160B 7.160 +.420 6.740 10350 ---- 6.670B ---- 6.670B 6.660 +.420 6.240 10400 ---- 6.170B ---- 6.170B 6.160 +.420 5.740 10450 ---- 5.670B ---- 5.670B 5.660 +.410 5.250 10500 ---- 5.170B ---- 5.170B 5.160 +.410 4.750 10 10550 ---- 4.670B ---- 4.670B 4.660 +.400 4.260 10600 ---- 4.180B ---- 4.180B 4.170 +.400 3.770 10650 ---- 3.680B ---- 3.680B 3.670 +.380 3.290 10700 ---- 3.190B ---- 3.190B 3.180 +.370 2.810 10750 ---- 2.710B ---- 2.710B 2.700 +.350 2.350 10800 ---- 2.250B ---- 2.250B 2.230 +.320 1.910 2 10850 ---- 1.800B ---- 1.800B 1.780 +.280 1.500 2 10900 ---- 1.390B ---- 1.390B 1.360 +.230 1.130 42 10950 ---- 1.020B ---- 1.020B .980 +.170 .810 72 11000 ---- .700B ---- .700B .670 +.120 .550 92 11050 .410 .460B .410 .410 .440 +.080 1 .360 11100 ---- .280B ---- .280B .270 +.040 .230 290 11150 ---- .160B ---- .160B .160 +.020 .140 1 11200 ---- .090B ---- .090B .090 +.010 .080 181 11250 ---- ---- ---- ---- .050 UNCH .050 1 11300 ---- ---- ---- ---- .025 -.005 .030 11350 ---- ---- ---- ---- .015 UNCH .015 101 11400 ---- ---- ---- ---- .005 -.005 .010 1 11450 ---- ---- ---- ---- .005 UNCH .005 11500 ---- ---- ---- ---- CAB -.005 .005 1 11550 ---- ---- ---- ---- CAB UNCH CAB 2 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 18.150B ---- 18.150B 18.140 +.420 17.720 9300 ---- 17.150B ---- 17.150B 17.140 +.420 16.720 9400 ---- 16.150B ---- 16.150B 16.140 +.420 15.720 9500 ---- 15.150B ---- 15.150B 15.150 +.430 14.720 9600 ---- 14.150B ---- 14.150B 14.150 +.420 13.730 9650 ---- 13.660B ---- 13.660B 13.650 +.420 13.230 9700 ---- 13.160B ---- 13.160B 13.150 +.420 12.730 9750 ---- 12.660B ---- 12.660B 12.650 +.420 12.230 9800 ---- 12.160B ---- 12.160B 12.150 +.420 11.730 9850 ---- 11.660B ---- 11.660B 11.650 +.420 11.230 9900 ---- 11.160B ---- 11.160B 11.150 +.420 10.730 9950 ---- 10.660B ---- 10.660B 10.650 +.420 10.230 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.130B ---- 10.130B 10.120 +.410 9.710 10050 ---- 9.630B ---- 9.630B 9.620 +.400 9.220 10100 ---- 9.140B ---- 9.140B 9.130 +.410 8.720 10150 ---- 8.650B ---- 8.650B 8.640 +.410 8.230 10200 ---- 8.150B ---- 8.150B 8.140 +.400 7.740 10250 ---- 7.660B ---- 7.660B 7.650 +.400 7.250 10300 ---- 7.170B ---- 7.170B 7.160 +.400 6.760 10350 ---- 6.680B ---- 6.680B 6.670 +.390 6.280 10400 ---- 6.200B ---- 6.200B 6.180 +.380 5.800 10450 ---- 5.720B ---- 5.720B 5.700 +.380 5.320 10500 ---- 5.240B ---- 5.240B 5.220 +.370 4.850 10550 ---- 4.780B ---- 4.780B 4.750 +.360 4.390 10600 ---- 4.320B ---- 4.320B 4.290 +.340 3.950 10650 ---- 3.880B ---- 3.880B 3.840 +.330 3.510 10700 ---- 3.450B ---- 3.450B 3.410 +.310 3.100 10750 ---- 3.030B ---- 3.030B 3.000 +.290 2.710 50 10800 ---- 2.630B ---- 2.630B 2.610 +.260 2.350 10850 ---- 2.260B ---- 2.260B 2.250 +.240 2.010 10900 ---- 1.920B ---- 1.920B 1.910 +.210 1.700 1 1 10950 ---- 1.600B ---- 1.600B 1.600 +.180 1.420 1 11000 ---- 1.320B ---- 1.320B 1.330 +.160 1.170 11050 ---- 1.080B ---- 1.080B 1.090 +.140 .950 11100 ---- .870B ---- .870B .880 +.110 .770 5 11150 ---- .690B ---- .690B .700 +.090 .610 11200 ---- .550B ---- .550B .550 +.070 .480 1 11250 ---- .430B ---- .430B .430 +.050 .380 1 11300 .340 .340 .340 .340 .340 +.050 1 .290 10 11350 ---- .260B ---- .260B .260 +.040 .220 1 1 11400 .220 .220 .220 .220 .200 +.030 2 .170 138 11450 ---- .140B ---- .140B .150 +.020 .130 62 11500 ---- ---- ---- ---- .110 +.010 .100 1 1 11550 ---- ---- ---- ---- .080 +.010 .070 11600 ---- ---- ---- ---- .060 +.010 .050 5 11650 ---- ---- ---- ---- .045 +.005 .040 11700 ---- ---- ---- ---- .035 +.005 .030 2 11800 ---- ---- ---- ---- .020 +.005 .015 11900 ---- ---- ---- ---- .010 UNCH .010 12000 ---- ---- ---- ---- .005 UNCH .005 12100 ---- ---- ---- ---- CAB UNCH CAB 10 9200 ---- 18.080B ---- 18.080B 18.070 +.420 17.650 9300 ---- 17.090B ---- 17.090B 17.080 +.420 16.660 9400 ---- 16.090B ---- 16.090B 16.080 +.420 15.660 9500 ---- 15.100B ---- 15.100B 15.090 +.420 14.670 9600 ---- 14.100B ---- 14.100B 14.090 +.410 13.680 9650 ---- 13.610B ---- 13.610B 13.590 +.410 13.180 9700 ---- 13.110B ---- 13.110B 13.100 +.420 12.680 9750 ---- 12.610B ---- 12.610B 12.600 +.410 12.190 9800 ---- 12.120B ---- 12.120B 12.110 +.420 11.690 9850 ---- 11.620B ---- 11.620B 11.610 +.420 11.190 9900 ---- 11.120B ---- 11.120B 11.110 +.410 10.700 9950 ---- 10.630B ---- 10.630B 10.620 +.420 10.200 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 10.110B ---- 10.110B 10.100 +.410 9.690 10050 ---- 9.620B ---- 9.620B 9.610 +.400 9.210 10100 ---- 9.140B ---- 9.140B 9.120 +.400 8.720 10150 ---- 8.650B ---- 8.650B 8.640 +.400 8.240 10200 ---- 8.170B ---- 8.170B 8.160 +.390 7.770 10250 ---- 7.700B ---- 7.700B 7.680 +.390 7.290 10300 ---- 7.230B ---- 7.230B 7.200 +.370 6.830 10350 ---- 6.760B ---- 6.760B 6.730 +.370 6.360 10400 ---- 6.300B ---- 6.300B 6.270 +.360 5.910 10450 ---- 5.840B ---- 5.840B 5.810 +.350 5.460 10500 ---- 5.400B ---- 5.400B 5.370 +.350 5.020 10550 ---- 4.960B ---- 4.960B 4.930 +.330 4.600 10600 ---- 4.540B ---- 4.540B 4.500 +.320 4.180 10650 ---- 4.120B ---- 4.120B 4.090 +.300 3.790 10700 ---- 3.720B ---- 3.720B 3.690 +.280 3.410 13 10750 ---- 3.340B ---- 3.340B 3.310 +.270 3.040 10800 ---- 2.970B ---- 2.970B 2.960 +.260 1 2.700 130 10850 ---- 2.620B ---- 2.620B 2.620 +.230 2.390 10900 ---- 2.300B ---- 2.300B 2.300 +.210 2.090 1 10950 ---- 2.000B ---- 2.000B 2.020 +.200 1.820 5 11000 ---- 1.730B ---- 1.730B 1.750 +.170 1 1.580 254 11050 ---- 1.490B ---- 1.490B 1.510 +.150 1.360 11100 ---- 1.280B ---- 1.280B 1.300 +.140 1.160 2 11150 ---- 1.090B ---- 1.090B 1.110 +.120 .990 10 11200 ---- .920B ---- .920B .950 +.100 .850 1 15 11250 ---- .780B ---- .780B .810 +.090 .720 1 11300 ---- .660B ---- .660B .680 +.070 .610 28 11350 ---- .550B ---- .550B .580 +.070 .510 1 11400 ---- .460B ---- .460B .490 +.060 .430 4 11450 ---- .390B ---- .390B .410 +.040 .370 11 11500 ---- .320B ---- .320B .350 +.040 .310 13 11550 ---- ---- ---- ---- .300 +.040 .260 1 11600 ---- ---- ---- ---- .250 +.030 .220 7 11650 ---- ---- ---- ---- .210 +.020 .190 11700 ---- ---- ---- ---- .180 +.020 .160 1 11800 ---- ---- ---- ---- .130 +.010 .120 2 11900 ---- ---- ---- ---- .100 +.010 .090 12000 ---- ---- ---- ---- .070 UNCH .070 12100 ---- ---- ---- ---- .050 UNCH .050 9200 ---- 17.990B ---- 17.990B 17.990 +.420 17.570 9300 ---- 17.010B ---- 17.010B 17.000 +.420 16.580 9400 ---- 16.020B ---- 16.020B 16.010 +.420 15.590 9500 ---- 15.030B ---- 15.030B 15.020 +.420 14.600 9600 ---- 14.040B ---- 14.040B 14.030 +.410 13.620 9650 ---- 13.550B ---- 13.550B 13.540 +.420 13.120 9700 ---- 13.060B ---- 13.060B 13.040 +.410 12.630 9750 ---- 12.560B ---- 12.560B 12.550 +.410 12.140 9800 ---- 12.070B ---- 12.070B 12.060 +.410 11.650 9850 ---- 11.580B ---- 11.580B 11.570 +.410 11.160 9900 ---- 11.090B ---- 11.090B 11.080 +.410 10.670 9950 ---- 10.600B ---- 10.600B 10.580 +.400 10.180 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.070 +.440 10.630 10050 ---- ---- ---- ---- 10.590 +.430 10.160 10100 ---- ---- ---- ---- 10.110 +.430 9.680 10150 ---- ---- ---- ---- 9.630 +.420 9.210 10200 ---- ---- ---- ---- 9.160 +.420 8.740 10250 ---- ---- ---- ---- 8.690 +.420 8.270 10300 ---- ---- ---- ---- 8.220 +.410 7.810 10350 ---- ---- ---- ---- 7.760 +.400 7.360 10400 ---- ---- ---- ---- 7.300 +.390 6.910 10450 ---- ---- ---- ---- 6.850 +.380 6.470 10500 ---- ---- ---- ---- 6.410 +.370 6.040 10550 ---- ---- ---- ---- 5.980 +.370 5.610 10600 ---- ---- ---- ---- 5.550 +.350 5.200 10650 ---- ---- ---- ---- 5.130 +.340 4.790 10700 ---- ---- ---- ---- 4.730 +.330 4.400 10750 ---- ---- ---- ---- 4.340 +.320 4.020 10800 ---- ---- ---- ---- 3.960 +.300 3.660 10850 ---- ---- ---- ---- 3.590 +.280 3.310 10900 ---- ---- ---- ---- 3.250 +.270 2.980 10950 ---- ---- ---- ---- 2.920 +.260 2.660 11000 ---- 2.570B ---- 2.570B 2.610 +.240 2.370 11050 ---- 2.290B ---- 2.290B 2.320 +.210 2.110 11100 ---- 2.030B ---- 2.030B 2.060 +.200 1.860 11150 ---- 1.790B ---- 1.790B 1.820 +.180 1.640 11200 ---- 1.570B ---- 1.570B 1.600 +.160 1.440 3 11250 ---- 1.380B ---- 1.380B 1.410 +.150 1.260 11300 ---- 1.200B ---- 1.200B 1.240 +.130 1.110 11350 ---- 1.050B ---- 1.050B 1.090 +.120 .970 11400 ---- .910B ---- .910B .950 +.100 .850 11450 ---- .790B ---- .790B .830 +.090 .740 11500 ---- .690B ---- .690B .730 +.080 .650 11550 ---- .600B ---- .600B .630 +.070 .560 11600 ---- .510B ---- .510B .550 +.060 .490 11650 ---- .440B ---- .440B .480 +.050 .430 1 11700 ---- .380B ---- .380B .420 +.050 .370 11750 ---- .330B ---- .330B .360 +.040 .320 11800 ---- ---- ---- ---- .320 +.040 .280 11900 ---- ---- ---- ---- .240 +.030 .210 12000 ---- ---- ---- ---- .180 +.020 .160 12100 ---- ---- ---- ---- .140 +.020 .120 12200 ---- ---- ---- ---- .100 +.010 .090 9300 ---- ---- ---- ---- 17.930 +.460 17.470 9400 ---- ---- ---- ---- 16.940 +.450 16.490 9500 ---- ---- ---- ---- 15.960 +.460 15.500 9600 ---- ---- ---- ---- 14.970 +.450 14.520 9700 ---- ---- ---- ---- 13.990 +.450 13.540 9750 ---- ---- ---- ---- 13.500 +.440 13.060 9800 ---- ---- ---- ---- 13.010 +.440 12.570 9850 ---- ---- ---- ---- 12.530 +.450 12.080 9900 ---- ---- ---- ---- 12.040 +.440 11.600 9950 ---- ---- ---- ---- 11.550 +.430 11.120 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.080 +.430 10.650 10050 ---- ---- ---- ---- 10.610 +.430 10.180 10100 ---- ---- ---- ---- 10.140 +.420 9.720 10150 ---- ---- ---- ---- 9.670 +.420 9.250 10200 ---- ---- ---- ---- 9.200 +.410 8.790 10250 ---- ---- ---- ---- 8.740 +.400 8.340 10300 ---- ---- ---- ---- 8.290 +.400 7.890 10350 ---- ---- ---- ---- 7.840 +.390 7.450 10400 ---- ---- ---- ---- 7.390 +.380 7.010 10450 ---- ---- ---- ---- 6.950 +.370 6.580 10500 ---- ---- ---- ---- 6.520 +.360 6.160 10550 ---- ---- ---- ---- 6.100 +.350 5.750 10600 ---- ---- ---- ---- 5.690 +.350 5.340 10650 ---- ---- ---- ---- 5.280 +.330 4.950 10700 ---- ---- ---- ---- 4.890 +.320 4.570 10750 ---- ---- ---- ---- 4.510 +.310 4.200 10800 ---- ---- ---- ---- 4.140 +.290 3.850 10850 ---- ---- ---- ---- 3.790 +.280 3.510 10900 ---- ---- ---- ---- 3.460 +.270 3.190 10950 ---- 3.000B ---- 3.000B 3.140 +.250 2.890 11000 ---- 2.820B ---- 2.820B 2.850 +.240 2.610 11050 ---- 2.540B ---- 2.540B 2.570 +.210 2.360 11100 ---- 2.280B ---- 2.280B 2.320 +.200 2.120 11150 ---- 2.040B ---- 2.040B 2.080 +.180 1.900 11200 ---- 1.820B ---- 1.820B 1.870 +.170 1.700 11250 ---- 1.630B ---- 1.630B 1.670 +.150 1.520 11300 ---- 1.450B ---- 1.450B 1.490 +.140 1.350 11350 ---- 1.290B ---- 1.290B 1.330 +.130 1.200 11400 ---- 1.140B ---- 1.140B 1.190 +.120 1.070 11450 ---- 1.010B ---- 1.010B 1.050 +.100 .950 11500 ---- .890B ---- .890B .930 +.090 .840 11550 ---- .790B ---- .790B .830 +.090 .740 11600 ---- .700B ---- .700B .730 +.070 .660 11650 ---- .610B ---- .610B .650 +.070 .580 11700 ---- .540B ---- .540B .580 +.060 .520 11750 ---- .480B ---- .480B .510 +.050 .460 11800 ---- .420B ---- .420B .450 +.050 .400 11900 ---- ---- ---- ---- .360 +.040 .320 12000 ---- ---- ---- ---- .280 +.030 .250 12100 ---- ---- ---- ---- .220 +.020 .200 12200 ---- ---- ---- ---- .170 +.010 .160 9300 ---- ---- ---- ---- 17.870 +.450 17.420 9400 ---- ---- ---- ---- 16.890 +.450 16.440 9500 ---- ---- ---- ---- 15.910 +.450 15.460 9600 ---- ---- ---- ---- 14.940 +.450 14.490 9700 ---- ---- ---- ---- 13.960 +.440 13.520 9750 ---- ---- ---- ---- 13.480 +.440 13.040 9800 ---- ---- ---- ---- 13.000 +.440 12.560 9850 ---- ---- ---- ---- 12.510 +.430 12.080 9900 ---- ---- ---- ---- 12.030 +.430 11.600 9950 ---- ---- ---- ---- 11.560 +.430 11.130 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.100 +.420 10.680 10050 ---- ---- ---- ---- 10.640 +.420 10.220 10100 ---- ---- ---- ---- 10.170 +.400 9.770 10150 ---- ---- ---- ---- 9.720 +.410 9.310 10200 ---- ---- ---- ---- 9.260 +.390 8.870 10250 ---- ---- ---- ---- 8.820 +.400 8.420 10300 ---- ---- ---- ---- 8.370 +.380 7.990 10350 ---- ---- ---- ---- 7.930 +.370 7.560 10400 ---- ---- ---- ---- 7.500 +.370 7.130 10450 ---- ---- ---- ---- 7.080 +.360 6.720 10500 ---- ---- ---- ---- 6.660 +.350 6.310 10550 ---- ---- ---- ---- 6.250 +.340 5.910 10600 ---- ---- ---- ---- 5.850 +.330 5.520 10650 ---- ---- ---- ---- 5.470 +.330 5.140 10700 ---- ---- ---- ---- 5.090 +.310 4.780 10750 ---- ---- ---- ---- 4.720 +.290 4.430 10800 ---- ---- ---- ---- 4.370 +.280 4.090 10850 ---- ---- ---- ---- 4.040 +.280 3.760 10900 ---- ---- ---- ---- 3.710 +.260 3.450 10950 ---- 3.360B ---- 3.360B 3.410 +.250 3.160 10 11000 ---- 3.070B ---- 3.070B 3.120 +.230 2.890 10 11050 ---- 2.790B ---- 2.790B 2.850 +.220 2.630 11100 ---- 2.540B ---- 2.540B 2.590 +.200 2.390 11150 ---- 2.300B ---- 2.300B 2.360 +.190 2.170 11200 ---- 2.080B ---- 2.080B 2.140 +.180 1.960 11250 ---- 1.880B ---- 1.880B 1.930 +.160 1.770 11300 ---- 1.700B ---- 1.700B 1.750 +.150 1.600 11350 ---- 1.530B ---- 1.530B 1.580 +.140 1.440 11400 ---- 1.380B ---- 1.380B 1.420 +.120 1.300 11450 ---- 1.240B ---- 1.240B 1.280 +.110 1.170 11500 ---- 1.120B ---- 1.120B 1.160 +.110 1.050 11550 ---- 1.000B ---- 1.000B 1.040 +.090 .950 11600 ---- .900B ---- .900B .940 +.090 .850 11650 ---- .810B ---- .810B .840 +.080 .760 11700 ---- .720B ---- .720B .760 +.070 .690 11750 ---- .650B ---- .650B .680 +.060 .620 11800 ---- .580B ---- .580B .620 +.060 .560 11900 ---- .460B ---- .460B .500 +.050 .450 12000 ---- ---- ---- ---- .410 +.040 .370 12100 ---- ---- ---- ---- .330 +.030 .300 12200 ---- ---- ---- ---- .270 +.030 .240 9300 ---- ---- ---- ---- 17.800 +.450 17.350 9400 ---- ---- ---- ---- 16.830 +.440 16.390 9500 ---- ---- ---- ---- 15.860 +.440 15.420 9600 ---- ---- ---- ---- 14.900 +.440 14.460 9700 ---- ---- ---- ---- 13.940 +.440 13.500 9750 ---- ---- ---- ---- 13.460 +.430 13.030 9800 ---- ---- ---- ---- 12.980 +.430 12.550 9850 ---- ---- ---- ---- 12.510 +.430 12.080 9900 ---- ---- ---- ---- 12.040 +.430 11.610 9950 ---- ---- ---- ---- 11.570 +.420 11.150 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.840 +.470 11.370 10050 ---- ---- ---- ---- 11.380 +.470 10.910 10100 ---- ---- ---- ---- 10.920 +.460 10.460 10150 ---- ---- ---- ---- 10.460 +.450 10.010 10200 ---- ---- ---- ---- 10.010 +.440 9.570 57 10250 ---- ---- ---- ---- 9.570 +.440 9.130 10300 ---- ---- ---- ---- 9.130 +.440 8.690 10350 ---- ---- ---- ---- 8.690 +.430 8.260 10400 ---- ---- ---- ---- 8.260 +.420 7.840 10450 ---- ---- ---- ---- 7.840 +.420 7.420 10500 ---- ---- ---- ---- 7.420 +.400 7.020 10550 ---- ---- ---- ---- 7.010 +.390 6.620 10600 ---- ---- ---- ---- 6.610 +.390 6.220 10650 ---- ---- ---- ---- 6.210 +.370 5.840 10700 ---- ---- ---- ---- 5.830 +.360 5.470 10750 ---- ---- ---- ---- 5.460 +.350 5.110 10800 ---- ---- ---- ---- 5.090 +.330 4.760 10850 ---- ---- ---- ---- 4.740 +.320 4.420 10900 ---- ---- ---- ---- 4.400 +.310 4.090 10950 ---- ---- ---- ---- 4.080 +.300 3.780 11000 ---- 3.700B ---- 3.700B 3.760 +.280 3.480 11050 ---- 3.440B ---- 3.440B 3.470 +.270 3.200 11100 ---- 3.160B ---- 3.160B 3.190 +.260 2.930 10 11150 ---- 2.900B ---- 2.900B 2.930 +.240 2.690 11200 ---- 2.650B ---- 2.650B 2.690 +.230 2.460 11250 ---- 2.430B ---- 2.430B 2.460 +.210 2.250 11300 ---- 2.220B ---- 2.220B 2.250 +.200 2.050 11350 ---- 2.020B ---- 2.020B 2.060 +.190 1.870 11400 ---- 1.840B ---- 1.840B 1.880 +.170 1.710 11450 ---- 1.680B ---- 1.680B 1.720 +.160 1.560 11500 ---- 1.530B ---- 1.530B 1.570 +.150 1.420 11550 ---- 1.390B ---- 1.390B 1.430 +.140 1.290 11600 ---- 1.260B ---- 1.260B 1.300 +.130 1.170 11650 ---- 1.150B ---- 1.150B 1.180 +.110 1.070 11700 ---- 1.040B ---- 1.040B 1.070 +.100 .970 11750 ---- .940B ---- .940B .980 +.100 .880 11800 ---- .850B ---- .850B .890 +.090 .800 11850 ---- .770B ---- .770B .800 +.080 .720 11900 ---- .700B ---- .700B .730 +.080 .650 12000 ---- .570B ---- .570B .600 +.060 .540 12100 ---- .460B ---- .460B .490 +.050 .440 12200 ---- .370B ---- .370B .410 +.050 .360 12300 ---- ---- ---- ---- .340 +.040 .300 9400 ---- ---- ---- ---- 17.540 +.490 17.050 9500 ---- ---- ---- ---- 16.580 +.500 16.080 9600 ---- ---- ---- ---- 15.620 +.490 15.130 9700 ---- ---- ---- ---- 14.660 +.480 14.180 9800 ---- ---- ---- ---- 13.710 +.480 13.230 9850 ---- ---- ---- ---- 13.240 +.480 12.760 9900 ---- ---- ---- ---- 12.770 +.470 12.300 9950 ---- ---- ---- ---- 12.300 +.470 11.830 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.900 +.460 11.440 10050 ---- ---- ---- ---- 11.440 +.450 10.990 10100 ---- ---- ---- ---- 11.000 +.450 10.550 10150 ---- ---- ---- ---- 10.550 +.440 10.110 10200 ---- ---- ---- ---- 10.110 +.430 9.680 10250 ---- ---- ---- ---- 9.670 +.420 9.250 10300 ---- ---- ---- ---- 9.240 +.420 8.820 10350 ---- ---- ---- ---- 8.820 +.420 8.400 10400 ---- ---- ---- ---- 8.400 +.410 7.990 10450 ---- ---- ---- ---- 7.980 +.400 7.580 10500 ---- ---- ---- ---- 7.570 +.390 7.180 10550 ---- ---- ---- ---- 7.170 +.380 6.790 10600 ---- ---- ---- ---- 6.780 +.370 6.410 10650 ---- ---- ---- ---- 6.390 +.360 6.030 10700 ---- ---- ---- ---- 6.020 +.350 5.670 10750 ---- ---- ---- ---- 5.650 +.340 5.310 10800 ---- ---- ---- ---- 5.300 +.330 4.970 10850 ---- ---- ---- ---- 4.950 +.320 4.630 10900 ---- ---- ---- ---- 4.620 +.310 4.310 10950 ---- ---- ---- ---- 4.300 +.290 4.010 11000 ---- 3.910B ---- 3.910B 4.000 +.290 3.710 11050 ---- 3.620B ---- 3.620B 3.700 +.260 3.440 11100 ---- 3.340B ---- 3.340B 3.430 +.260 3.170 11150 ---- 3.080B ---- 3.080B 3.170 +.240 2.930 11200 ---- 2.840B ---- 2.840B 2.920 +.230 2.690 2 11250 ---- 2.610B ---- 2.610B 2.690 +.220 2.470 11300 ---- 2.400B ---- 2.400B 2.470 +.200 2.270 11350 ---- 2.200B ---- 2.200B 2.270 +.190 2.080 11400 ---- 2.020B ---- 2.020B 2.090 +.180 1.910 11450 ---- 1.850B ---- 1.850B 1.910 +.160 1.750 11500 ---- 1.700B ---- 1.700B 1.760 +.160 1.600 11550 ---- 1.560B ---- 1.560B 1.610 +.140 1.470 11600 ---- 1.430B ---- 1.430B 1.480 +.130 1.350 11650 ---- 1.300B ---- 1.300B 1.360 +.130 1.230 11700 ---- 1.190B ---- 1.190B 1.250 +.120 1.130 11750 ---- 1.090B ---- 1.090B 1.150 +.110 1.040 11800 ---- 1.000B ---- 1.000B 1.050 +.100 .950 11850 ---- .910B ---- .910B .970 +.090 .880 11900 ---- .830B ---- .830B .890 +.090 .800 12000 ---- .690B ---- .690B .750 +.070 .680 12100 ---- ---- ---- ---- .630 +.060 .570 12200 ---- ---- ---- ---- .530 +.050 .480 12300 ---- ---- ---- ---- .450 +.050 .400 9600 ---- ---- ---- ---- 15.610 +.480 15.130 9700 ---- ---- ---- ---- 14.670 +.480 14.190 9800 ---- ---- ---- ---- 13.740 +.480 13.260 9900 ---- ---- ---- ---- 12.810 +.460 12.350 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.890 +.450 11.440 10050 ---- ---- ---- ---- 11.440 +.450 10.990 10100 ---- ---- ---- ---- 11.000 +.450 10.550 10150 ---- ---- ---- ---- 10.560 +.440 10.120 10200 ---- ---- ---- ---- 10.120 +.430 9.690 1000 10250 ---- ---- ---- ---- 9.690 +.420 9.270 10300 ---- ---- ---- ---- 9.270 +.420 8.850 1000 10350 ---- ---- ---- ---- 8.850 +.410 8.440 10400 ---- ---- ---- ---- 8.440 +.400 8.040 10450 ---- ---- ---- ---- 8.030 +.390 7.640 10500 ---- ---- ---- ---- 7.640 +.390 7.250 10550 ---- ---- ---- ---- 7.250 +.380 6.870 10600 ---- ---- ---- ---- 6.870 +.370 6.500 1 10650 ---- ---- ---- ---- 6.490 +.350 6.140 10700 ---- ---- ---- ---- 6.130 +.350 5.780 10750 ---- ---- ---- ---- 5.770 +.330 5.440 10800 ---- ---- ---- ---- 5.430 +.330 5.100 10850 ---- ---- ---- ---- 5.090 +.310 4.780 10900 ---- ---- ---- ---- 4.760 +.300 4.460 10950 ---- 4.220B ---- 4.220B 4.450 +.290 4.160 11000 ---- 4.080B ---- 4.080B 4.140 +.280 3.860 4 11050 ---- 3.800B ---- 3.800B 3.850 +.270 3.580 11100 ---- 3.530B ---- 3.530B 3.570 +.250 3.320 3 11150 ---- 3.270B ---- 3.270B 3.310 +.240 3.070 11200 ---- 3.030B ---- 3.030B 3.070 +.230 2.840 11250 ---- 2.800B ---- 2.800B 2.840 +.210 2.630 11300 ---- 2.590B ---- 2.590B 2.630 +.200 2.430 11350 ---- 2.390B ---- 2.390B 2.440 +.200 2.240 11400 ---- 2.210B ---- 2.210B 2.260 +.190 2.070 1 11450 ---- 2.040B ---- 2.040B 2.090 +.170 1.920 1 11500 ---- 1.880B ---- 1.880B 1.930 +.160 1.770 2 11550 ---- 1.730B ---- 1.730B 1.790 +.160 1.630 11600 ---- 1.600B ---- 1.600B 1.650 +.140 1.510 3 11650 ---- 1.470B ---- 1.470B 1.520 +.130 1.390 11700 ---- 1.360B ---- 1.360B 1.400 +.120 1.280 11750 ---- 1.250B ---- 1.250B 1.290 +.110 1.180 11800 ---- 1.150B ---- 1.150B 1.190 +.100 1.090 11850 ---- 1.060B ---- 1.060B 1.100 +.100 1.000 11900 ---- .970B ---- .970B 1.010 +.090 .920 12000 ---- .820B ---- .820B .860 +.080 .780 11 12100 ---- .690B ---- .690B .730 +.070 .660 12200 ---- .580B ---- .580B .620 +.060 .560 12300 ---- .490B ---- .490B .530 +.050 .480 9400 ---- ---- ---- ---- 17.460 +.490 16.970 9500 ---- ---- ---- ---- 16.510 +.480 16.030 9600 ---- ---- ---- ---- 15.570 +.480 15.090 9700 ---- ---- ---- ---- 14.640 +.480 14.160 9800 ---- ---- ---- ---- 13.710 +.470 13.240 9850 ---- ---- ---- ---- 13.250 +.470 12.780 9900 ---- ---- ---- ---- 12.790 +.460 12.330 9950 ---- ---- ---- ---- 12.340 +.460 11.880 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.790 +.480 11.310 10200 ---- ---- ---- ---- 10.920 +.470 10.450 10300 ---- ---- ---- ---- 10.070 +.450 9.620 10400 ---- ---- ---- ---- 9.230 +.430 8.800 10500 ---- ---- ---- ---- 8.420 +.410 8.010 10550 ---- ---- ---- ---- 8.030 +.400 7.630 10600 ---- ---- ---- ---- 7.640 +.390 7.250 10650 ---- ---- ---- ---- 7.260 +.380 6.880 10700 ---- ---- ---- ---- 6.880 +.370 6.510 10750 ---- ---- ---- ---- 6.520 +.360 6.160 10800 ---- ---- ---- ---- 6.160 +.350 5.810 10850 ---- ---- ---- ---- 5.810 +.330 5.480 10900 ---- ---- ---- ---- 5.470 +.320 5.150 10950 ---- ---- ---- ---- 5.150 +.310 4.840 11000 ---- ---- ---- ---- 4.830 +.290 4.540 11050 ---- 4.400B ---- 4.400B 4.530 +.280 4.250 11100 ---- 4.120B ---- 4.120B 4.240 +.260 3.980 11150 ---- 3.840B ---- 3.840B 3.960 +.240 3.720 11200 ---- 3.580B ---- 3.580B 3.700 +.230 3.470 11250 ---- 3.330B ---- 3.330B 3.450 +.210 3.240 11300 ---- 3.090B ---- 3.090B 3.210 +.190 3.020 11350 ---- 2.870B ---- 2.870B 2.990 +.180 2.810 11400 ---- 2.670B ---- 2.670B 2.780 +.160 2.620 11450 ---- 2.470B ---- 2.470B 2.590 +.150 2.440 11500 ---- 2.300B ---- 2.300B 2.400 +.130 2.270 11550 ---- 2.130B ---- 2.130B 2.230 +.110 2.120 11600 ---- ---- ---- ---- 2.070 +.100 1.970 11650 ---- ---- ---- ---- 1.920 +.090 1.830 11700 ---- ---- ---- ---- 1.780 +.080 1.700 11750 ---- ---- ---- ---- 1.650 +.070 1.580 11800 ---- ---- ---- ---- 1.530 +.060 1.470 11850 ---- ---- ---- ---- 1.420 +.050 1.370 11900 ---- ---- ---- ---- 1.320 +.050 1.270 11950 ---- ---- ---- ---- 1.220 +.040 1.180 12000 ---- ---- ---- ---- 1.130 +.030 1.100 12100 ---- ---- ---- ---- .970 +.020 .950 12200 ---- ---- ---- ---- .840 +.020 .820 12300 ---- ---- ---- ---- .720 +.010 .710 12400 ---- ---- ---- ---- .620 +.010 .610 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.840 +.470 11.370 10200 ---- ---- ---- ---- 10.980 +.450 10.530 10300 ---- ---- ---- ---- 10.140 +.440 9.700 10400 ---- ---- ---- ---- 9.320 +.420 8.900 10500 ---- ---- ---- ---- 8.520 +.400 8.120 10550 ---- ---- ---- ---- 8.140 +.400 7.740 10600 ---- ---- ---- ---- 7.750 +.380 7.370 10650 ---- ---- ---- ---- 7.380 +.380 7.000 10700 ---- ---- ---- ---- 7.010 +.360 6.650 10750 ---- ---- ---- ---- 6.650 +.350 6.300 10800 ---- ---- ---- ---- 6.300 +.340 5.960 10850 ---- ---- ---- ---- 5.960 +.320 5.640 10900 ---- ---- ---- ---- 5.630 +.310 5.320 10950 ---- ---- ---- ---- 5.310 +.300 5.010 11000 ---- 4.750B ---- 4.750B 5.000 +.290 4.710 11050 ---- 4.570B ---- 4.570B 4.700 +.280 4.420 11100 ---- 4.290B ---- 4.290B 4.410 +.260 4.150 11150 ---- 4.020B ---- 4.020B 4.140 +.260 3.880 11200 ---- 3.760B ---- 3.760B 3.880 +.250 3.630 11250 ---- 3.510B ---- 3.510B 3.630 +.240 3.390 11300 ---- 3.280B ---- 3.280B 3.390 +.220 3.170 11350 ---- 3.060B ---- 3.060B 3.170 +.210 2.960 11400 ---- 2.850B ---- 2.850B 2.960 +.190 2.770 11450 ---- 2.660B ---- 2.660B 2.770 +.180 2.590 11500 ---- 2.480B ---- 2.480B 2.590 +.170 2.420 11550 ---- 2.310B ---- 2.310B 2.420 +.160 2.260 11600 ---- 2.150B ---- 2.150B 2.260 +.140 2.120 11650 ---- 2.000B ---- 2.000B 2.110 +.130 1.980 11700 ---- ---- ---- ---- 1.970 +.110 1.860 11750 ---- ---- ---- ---- 1.840 +.100 1.740 11800 ---- ---- ---- ---- 1.710 +.080 1.630 11850 ---- ---- ---- ---- 1.600 +.070 1.530 11900 ---- ---- ---- ---- 1.490 +.060 1.430 12000 ---- ---- ---- ---- 1.300 +.050 1.250 12100 ---- ---- ---- ---- 1.130 +.040 1.090 12200 ---- ---- ---- ---- .980 +.030 .950 12300 ---- ---- ---- ---- .850 +.020 .830 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.730 +.480 12.250 10050 ---- ---- ---- ---- 12.300 +.480 11.820 10100 ---- ---- ---- ---- 11.870 +.470 11.400 10150 ---- ---- ---- ---- 11.440 +.460 10.980 10200 ---- ---- ---- ---- 11.020 +.460 10.560 10250 ---- ---- ---- ---- 10.600 +.450 10.150 10300 ---- ---- ---- ---- 10.190 +.440 9.750 10350 ---- ---- ---- ---- 9.780 +.430 9.350 10400 ---- ---- ---- ---- 9.380 +.420 8.960 10450 ---- ---- ---- ---- 8.980 +.410 8.570 10500 ---- ---- ---- ---- 8.590 +.400 8.190 10550 ---- ---- ---- ---- 8.210 +.400 7.810 10600 ---- ---- ---- ---- 7.840 +.390 7.450 10650 ---- ---- ---- ---- 7.470 +.380 7.090 10700 ---- ---- ---- ---- 7.110 +.370 6.740 10750 ---- ---- ---- ---- 6.760 +.370 6.390 10800 ---- ---- ---- ---- 6.410 +.350 6.060 10850 ---- ---- ---- ---- 6.080 +.350 5.730 10900 ---- ---- ---- ---- 5.750 +.330 5.420 10950 ---- ---- ---- ---- 5.440 +.320 5.120 11000 ---- 4.950B ---- 4.950B 5.130 +.310 4.820 11050 ---- 4.680B ---- 4.680B 4.840 +.300 4.540 11100 ---- 4.400B ---- 4.400B 4.560 +.290 4.270 11150 ---- 4.130B ---- 4.130B 4.290 +.280 4.010 11200 ---- 3.870B ---- 3.870B 4.030 +.270 3.760 11250 ---- 3.630B ---- 3.630B 3.780 +.250 3.530 11300 ---- 3.400B ---- 3.400B 3.540 +.240 3.300 11350 ---- 3.180B ---- 3.180B 3.320 +.230 3.090 11400 ---- 2.970B ---- 2.970B 3.110 +.210 2.900 11450 ---- 2.780B ---- 2.780B 2.910 +.200 2.710 11500 ---- 2.600B ---- 2.600B 2.720 +.180 2.540 11550 ---- 2.420B ---- 2.420B 2.550 +.170 2.380 11600 ---- 2.260B ---- 2.260B 2.380 +.140 2.240 11650 ---- 2.110B ---- 2.110B 2.230 +.130 2.100 11700 ---- ---- ---- ---- 2.090 +.120 1.970 11750 ---- ---- ---- ---- 1.950 +.100 1.850 11800 ---- ---- ---- ---- 1.830 +.090 1.740 11850 ---- ---- ---- ---- 1.710 +.080 1.630 11900 ---- ---- ---- ---- 1.600 +.070 1.530 11950 ---- ---- ---- ---- 1.500 +.060 1.440 12000 ---- ---- ---- ---- 1.400 +.050 1.350 12100 ---- ---- ---- ---- 1.230 +.050 1.180 12200 ---- ---- ---- ---- 1.070 +.030 1.040 12300 ---- ---- ---- ---- .940 +.030 .910 12400 ---- ---- ---- ---- .820 +.020 .800 1 9500 ---- ---- ---- ---- 17.230 +.530 16.700 9600 ---- ---- ---- ---- 16.320 +.530 15.790 9700 ---- ---- ---- ---- 15.400 +.510 14.890 9800 ---- ---- ---- ---- 14.500 +.510 13.990 9900 ---- ---- ---- ---- 13.610 +.500 13.110 9950 ---- ---- ---- ---- 13.170 +.490 12.680 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.350 +.470 12.880 10050 ---- ---- ---- ---- 12.920 +.460 12.460 10100 ---- ---- ---- ---- 12.500 +.450 12.050 10150 ---- ---- ---- ---- 12.080 +.450 11.630 10200 ---- ---- ---- ---- 11.670 +.440 11.230 10250 ---- ---- ---- ---- 11.250 +.430 10.820 10300 ---- ---- ---- ---- 10.850 +.420 10.430 10350 ---- ---- ---- ---- 10.440 +.400 10.040 10400 ---- ---- ---- ---- 10.050 +.400 9.650 10450 ---- ---- ---- ---- 9.650 +.380 9.270 10500 ---- ---- ---- ---- 9.270 +.370 8.900 10550 ---- ---- ---- ---- 8.890 +.350 8.540 10600 ---- ---- ---- ---- 8.510 +.330 8.180 10650 ---- ---- ---- ---- 8.150 +.320 7.830 10700 ---- ---- ---- ---- 7.790 +.300 7.490 10750 ---- ---- ---- ---- 7.440 +.290 7.150 10800 ---- ---- ---- ---- 7.090 +.270 6.820 10850 ---- ---- ---- ---- 6.760 +.260 6.500 10900 ---- ---- ---- ---- 6.440 +.250 6.190 10950 ---- ---- ---- ---- 6.120 +.240 5.880 11000 ---- ---- ---- ---- 5.820 +.230 5.590 11050 ---- ---- ---- ---- 5.520 +.220 5.300 11100 ---- 5.110B ---- 5.110B 5.240 +.220 5.020 11150 ---- ---- ---- ---- 4.970 +.220 4.750 11200 ---- ---- ---- ---- 4.710 +.220 4.490 11250 ---- ---- ---- ---- 4.460 +.220 4.240 11300 ---- 4.090B ---- 4.090B 4.220 +.220 4.000 11350 ---- 3.860B ---- 3.860B 4.000 +.220 3.780 11400 ---- 3.670B ---- 3.670B 3.780 +.220 3.560 11450 ---- 3.460B ---- 3.460B 3.570 +.210 3.360 11500 ---- 3.260B ---- 3.260B 3.380 +.200 3.180 11550 ---- 3.070B ---- 3.070B 3.190 +.190 3.000 11600 ---- 2.890B ---- 2.890B 3.010 +.170 2.840 11650 ---- 2.730B ---- 2.730B 2.840 +.160 2.680 11700 ---- 2.570B ---- 2.570B 2.690 +.150 2.540 11750 ---- 2.410B ---- 2.410B 2.540 +.140 2.400 11800 ---- ---- ---- ---- 2.390 +.120 2.270 11850 ---- ---- ---- ---- 2.260 +.110 2.150 11900 ---- ---- ---- ---- 2.130 +.090 2.040 11950 ---- ---- ---- ---- 2.010 +.080 1.930 12000 ---- ---- ---- ---- 1.900 +.070 1.830 12100 ---- ---- ---- ---- 1.700 +.060 1.640 12200 ---- ---- ---- ---- 1.520 +.050 1.470 12300 ---- ---- ---- ---- 1.360 +.040 1.320 12400 ---- ---- ---- ---- 1.210 +.030 1.180 12500 ---- ---- ---- ---- 1.080 +.020 1.060 9600 ---- ---- ---- ---- 16.860 +.520 16.340 9700 ---- ---- ---- ---- 15.970 +.510 15.460 9800 ---- ---- ---- ---- 15.090 +.500 14.590 9900 ---- ---- ---- ---- 14.210 +.480 13.730 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.960 +.530 13.430 10100 ---- ---- ---- ---- 13.130 +.510 12.620 10150 ---- ---- ---- ---- 12.720 +.510 12.210 10200 ---- ---- ---- ---- 12.310 +.500 11.810 10250 ---- ---- ---- ---- 11.910 +.490 11.420 10300 ---- ---- ---- ---- 11.510 +.480 11.030 10350 ---- ---- ---- ---- 11.120 +.480 10.640 10400 ---- ---- ---- ---- 10.730 +.470 10.260 10450 ---- ---- ---- ---- 10.350 +.470 9.880 10500 ---- ---- ---- ---- 9.970 +.460 9.510 10550 ---- ---- ---- ---- 9.590 +.450 9.140 10600 ---- ---- ---- ---- 9.220 +.440 8.780 10650 ---- ---- ---- ---- 8.860 +.440 8.420 10700 ---- ---- ---- ---- 8.500 +.430 8.070 10750 ---- ---- ---- ---- 8.150 +.430 7.720 10800 ---- ---- ---- ---- 7.800 +.410 7.390 10850 ---- ---- ---- ---- 7.460 +.400 7.060 10900 ---- ---- ---- ---- 7.130 +.390 6.740 10950 ---- ---- ---- ---- 6.810 +.390 6.420 11000 ---- ---- ---- ---- 6.490 +.370 6.120 11050 ---- ---- ---- ---- 6.190 +.370 5.820 11100 ---- ---- ---- ---- 5.890 +.360 5.530 11150 ---- ---- ---- ---- 5.610 +.350 5.260 11200 ---- ---- ---- ---- 5.330 +.340 4.990 11250 ---- ---- ---- ---- 5.070 +.330 4.740 11300 ---- ---- ---- ---- 4.810 +.310 4.500 11350 ---- ---- ---- ---- 4.570 +.300 4.270 11400 ---- ---- ---- ---- 4.340 +.300 4.040 11450 ---- ---- ---- ---- 4.120 +.290 3.830 11500 ---- ---- ---- ---- 3.900 +.270 3.630 11550 ---- ---- ---- ---- 3.700 +.260 3.440 11600 ---- ---- ---- ---- 3.510 +.260 3.250 11650 ---- ---- ---- ---- 3.320 +.240 3.080 11700 ---- ---- ---- ---- 3.140 +.230 2.910 11750 ---- ---- ---- ---- 2.970 +.220 2.750 11800 ---- ---- ---- ---- 2.810 +.210 2.600 11850 ---- ---- ---- ---- 2.660 +.210 2.450 11900 ---- ---- ---- ---- 2.510 +.190 2.320 11950 ---- ---- ---- ---- 2.370 +.190 2.180 12000 ---- ---- ---- ---- 2.240 +.180 2.060 12050 ---- ---- ---- ---- 2.110 +.170 1.940 12100 ---- ---- ---- ---- 1.990 +.160 1.830 12200 ---- ---- ---- ---- 1.760 +.140 1.620 12300 ---- ---- ---- ---- 1.560 +.130 1.430 12400 ---- ---- ---- ---- 1.380 +.120 1.260 12500 ---- ---- ---- ---- 1.210 +.110 1.100 12600 ---- ---- ---- ---- 1.070 +.100 .970 9700 ---- ---- ---- ---- 16.510 +.550 15.960 9800 ---- ---- ---- ---- 15.650 +.540 15.110 9900 ---- ---- ---- ---- 14.800 +.540 14.260 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.140 +.500 11.640 10400 ---- ---- ---- ---- 11.370 +.490 10.880 10500 ---- ---- ---- ---- 10.620 +.470 10.150 10600 ---- ---- ---- ---- 9.890 +.450 9.440 10700 ---- ---- ---- ---- 9.180 +.440 8.740 10750 ---- ---- ---- ---- 8.840 +.440 8.400 10800 ---- ---- ---- ---- 8.500 +.430 8.070 10850 ---- ---- ---- ---- 8.160 +.420 7.740 10900 ---- ---- ---- ---- 7.830 +.410 7.420 10950 ---- ---- ---- ---- 7.510 +.400 7.110 11000 ---- ---- ---- ---- 7.190 +.390 6.800 11050 ---- ---- ---- ---- 6.880 +.380 6.500 11100 ---- ---- ---- ---- 6.580 +.380 6.200 11150 ---- ---- ---- ---- 6.280 +.360 5.920 11200 ---- ---- ---- ---- 6.000 +.360 5.640 11250 ---- ---- ---- ---- 5.720 +.340 5.380 11300 ---- ---- ---- ---- 5.460 +.340 5.120 11350 ---- ---- ---- ---- 5.200 +.320 4.880 11400 ---- ---- ---- ---- 4.960 +.320 4.640 11450 ---- ---- ---- ---- 4.730 +.310 4.420 11500 ---- ---- ---- ---- 4.500 +.290 4.210 11550 ---- ---- ---- ---- 4.290 +.290 4.000 11600 ---- ---- ---- ---- 4.080 +.270 3.810 11650 ---- ---- ---- ---- 3.890 +.270 3.620 11700 ---- ---- ---- ---- 3.700 +.260 3.440 11750 ---- ---- ---- ---- 3.520 +.250 3.270 11800 ---- ---- ---- ---- 3.350 +.240 3.110 11850 ---- ---- ---- ---- 3.180 +.230 2.950 11900 ---- ---- ---- ---- 3.020 +.220 2.800 11950 ---- ---- ---- ---- 2.870 +.210 2.660 12000 ---- ---- ---- ---- 2.730 +.210 2.520 12050 ---- ---- ---- ---- 2.590 +.200 2.390 12100 ---- ---- ---- ---- 2.460 +.190 2.270 12150 ---- ---- ---- ---- 2.330 +.180 2.150 12200 ---- ---- ---- ---- 2.210 +.180 2.030 12300 ---- ---- ---- ---- 1.980 +.160 1.820 12400 ---- ---- ---- ---- 1.770 +.140 1.630 12500 ---- ---- ---- ---- 1.590 +.140 1.450 12600 ---- ---- ---- ---- 1.420 +.130 1.290 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.020 +.490 11.530 10500 ---- ---- ---- ---- 11.290 +.490 10.800 10600 ---- ---- ---- ---- 10.560 +.470 10.090 10700 ---- ---- ---- ---- 9.860 +.460 9.400 10800 ---- ---- ---- ---- 9.180 +.440 8.740 10850 ---- ---- ---- ---- 8.840 +.430 8.410 10900 ---- ---- ---- ---- 8.510 +.420 8.090 10950 ---- ---- ---- ---- 8.190 +.420 7.770 11000 ---- ---- ---- ---- 7.870 +.410 7.460 11050 ---- ---- ---- ---- 7.560 +.400 7.160 11100 ---- ---- ---- ---- 7.250 +.390 6.860 11150 ---- ---- ---- ---- 6.950 +.380 6.570 11200 ---- ---- ---- ---- 6.660 +.380 6.280 11250 ---- ---- ---- ---- 6.370 +.360 6.010 11300 ---- ---- ---- ---- 6.090 +.350 5.740 11350 ---- ---- ---- ---- 5.830 +.350 5.480 11400 ---- ---- ---- ---- 5.570 +.330 5.240 11450 ---- ---- ---- ---- 5.330 +.330 5.000 11500 ---- ---- ---- ---- 5.090 +.320 4.770 11550 ---- ---- ---- ---- 4.870 +.310 4.560 11600 ---- ---- ---- ---- 4.650 +.300 4.350 11650 ---- ---- ---- ---- 4.440 +.290 4.150 11700 ---- ---- ---- ---- 4.240 +.280 3.960 11750 ---- ---- ---- ---- 4.050 +.270 3.780 11800 ---- ---- ---- ---- 3.870 +.260 3.610 11850 ---- ---- ---- ---- 3.700 +.260 3.440 11900 ---- ---- ---- ---- 3.530 +.250 3.280 11950 ---- ---- ---- ---- 3.370 +.240 3.130 12000 ---- ---- ---- ---- 3.210 +.220 2.990 12050 ---- ---- ---- ---- 3.070 +.220 2.850 12100 ---- ---- ---- ---- 2.920 +.210 2.710 12200 ---- ---- ---- ---- 2.650 +.190 2.460 12300 ---- ---- ---- ---- 2.410 +.190 2.220 12400 ---- ---- ---- ---- 2.180 +.170 2.010 12500 ---- ---- ---- ---- 1.970 +.150 1.820 12600 ---- ---- ---- ---- 1.780 +.140 1.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 3722 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 5 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 80 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB -.005 .005 6 10400 ---- ---- ---- ---- CAB -.005 .005 3 10450 ---- ---- ---- ---- CAB -.005 .005 10500 ---- ---- ---- ---- CAB -.010 .010 4 10550 ---- ---- ---- ---- .005 -.010 .015 31 10600 ---- ---- ---- ---- .005 -.020 .025 56 10650 ---- ---- ---- ---- .010 -.030 .040 122 10700 ---- ---- .050A .050A .020 -.050 .070 110 10750 ---- ---- .060A .060A .035 -.065 .100 1 10800 ---- ---- .080A .080A .060 -.100 .160 43 10850 ---- ---- .130A .130A .110 -.140 .250 16 10900 ---- ---- .220A .220A .190 -.190 .380 33 10950 ---- ---- .350A .350A .320 -.240 .560 11000 ---- ---- .550A .550A .510 -.290 .800 11050 ---- ---- .820A .820A .770 -.340 1.110 11100 ---- ---- 1.140A 1.140A 1.100 -.370 1.470 50 11150 ---- ---- 1.520A 1.520A 1.490 -.400 1.890 11200 ---- ---- 1.930A 1.930A 1.920 -.410 2.330 11250 ---- ---- 2.390A 2.390A 2.380 -.410 2.790 11300 ---- ---- 2.860A 2.860A 2.860 -.410 3.270 11350 ---- ---- 3.340A 3.340A 3.340 -.420 3.760 11400 ---- ---- 3.830A 3.830A 3.840 -.410 4.250 11450 ---- ---- 4.330A 4.330A 4.330 -.420 4.750 11500 ---- ---- 4.830A 4.830A 4.830 -.410 5.240 11550 ---- ---- 5.320A 5.320A 5.330 -.410 5.740 11600 ---- ---- 5.820A 5.820A 5.830 -.410 6.240 11650 ---- ---- 6.310A 6.310A 6.330 -.410 6.740 11700 ---- ---- 6.820A 6.820A 6.830 -.410 7.240 11800 ---- ---- 7.820A 7.820A 7.820 -.420 8.240 11900 ---- ---- 8.820A 8.820A 8.820 -.410 9.230 12000 ---- ---- 9.810A 9.810A 9.820 -.410 10.230 12100 ---- ---- 10.810A 10.810A 10.820 -.410 11.230 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 -.010 .015 10 10050 ---- ---- ---- ---- .010 -.005 .015 10100 ---- ---- ---- ---- .010 -.010 .020 10150 ---- ---- ---- ---- .015 -.010 .025 10200 ---- ---- ---- ---- .020 -.015 .035 4 10250 ---- ---- ---- ---- .025 -.015 .040 10300 ---- ---- ---- ---- .030 -.020 .050 4 10350 ---- ---- ---- ---- .040 -.020 .060 10 10400 ---- ---- ---- ---- .050 -.030 .080 96 10450 ---- ---- .090A .090A .060 -.040 .100 73 10500 ---- ---- .110A .110A .080 -.050 .130 39 10550 ---- ---- .140A .140A .110 -.060 .170 1 51 10600 ---- ---- .180A .180A .150 -.070 .220 41 10650 ---- ---- .230A .230A .200 -.080 .280 9 10700 ---- ---- .290A .290A .270 -.100 .370 1 209 10750 ---- ---- .380A .380A .350 -.130 .480 50 10800 ---- ---- .490A .490A .460 -.150 .610 10850 ---- ---- .620A .620A .590 -.180 .770 206 10900 ---- ---- .780A .780A .750 -.200 .950 10950 ---- ---- .960A .960A .940 -.230 1.170 11000 ---- ---- 1.180A 1.180A 1.170 -.250 1.420 11050 ---- ---- 1.460A 1.460A 1.420 -.280 1.700 11100 ---- ---- 1.740A 1.740A 1.710 -.300 2.010 11150 ---- ---- 2.060A 2.060A 2.030 -.320 2.350 11200 ---- ---- 2.410A 2.410A 2.380 -.340 2.720 11250 ---- ---- 2.780A 2.780A 2.760 -.350 3.110 11300 ---- ---- 3.180A 3.180A 3.160 -.360 3.520 11350 ---- ---- 3.590A 3.590A 3.570 -.380 3.950 11400 ---- ---- 4.030A 4.030A 4.010 -.390 4.400 11450 ---- ---- 4.470A 4.470A 4.460 -.390 4.850 11500 ---- ---- 4.930A 4.930A 4.920 -.400 5.320 11550 ---- ---- 5.400A 5.400A 5.390 -.400 5.790 11600 ---- ---- 5.880A 5.880A 5.870 -.400 6.270 11650 ---- ---- 6.360A 6.360A 6.350 -.400 6.750 11700 ---- ---- 6.840A 6.840A 6.830 -.410 7.240 11800 ---- ---- 7.820A 7.820A 7.810 -.410 8.220 11900 ---- ---- 8.800A 8.800A 8.800 -.410 9.210 12000 ---- ---- 9.790A 9.790A 9.790 -.410 10.200 12100 ---- ---- 10.780A 10.780A 10.780 -.410 11.190 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB -.005 .005 9650 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.005 .005 9750 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 -.005 .010 1 9950 ---- ---- ---- ---- .005 -.005 .010 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .030 -.010 .040 13 10050 ---- ---- ---- ---- .035 -.015 .050 37 10100 ---- ---- ---- ---- .045 -.015 .060 34 10150 ---- ---- ---- ---- .060 -.020 .080 137 10200 ---- ---- ---- ---- .070 -.030 1 .100 217 10250 ---- ---- ---- ---- .090 -.030 .120 53 10300 ---- ---- ---- ---- .110 -.030 2 .140 216 10350 ---- ---- .170A .170A .130 -.050 .180 10400 ---- ---- .200A .200A .170 -.050 .220 152 10450 .210 .210 .210 .210 .200 -.060 1 .260 8 10500 ---- ---- .300A .300A .250 -.070 1 .320 7 10550 ---- ---- .360A .360A .310 -.080 .390 11 10600 ---- ---- .420A .420A .380 -.090 .470 3 10650 ---- ---- .510A .510A .460 -.110 .570 10700 ---- ---- .610A .610A .560 -.120 .680 11 10750 ---- ---- .720A .720A .680 -.140 .820 10800 ---- ---- .850A .850A .810 -.160 1 .970 4 10850 ---- ---- 1.010A 1.010A .970 -.180 1.150 10900 ---- ---- 1.180A 1.180A 1.150 -.200 1.350 10950 ---- ---- 1.380A 1.380A 1.360 -.210 1.570 11000 ---- ---- 1.610A 1.610A 1.590 -.230 1.820 10 11050 ---- ---- 1.890A 1.890A 1.850 -.250 2.100 11100 ---- ---- 2.160A 2.160A 2.130 -.270 2.400 2 11150 ---- ---- 2.470A 2.470A 2.440 -.290 2.730 11200 ---- ---- 2.800A 2.800A 2.770 -.300 3.070 11250 ---- ---- 3.150A 3.150A 3.120 -.320 3.440 11300 ---- ---- 3.510A 3.510A 3.490 -.330 3.820 11350 ---- ---- 3.900A 3.900A 3.880 -.350 4.230 11400 ---- ---- 4.300A 4.300A 4.290 -.350 4.640 11450 ---- ---- 4.710A 4.710A 4.710 -.360 5.070 11500 ---- ---- 5.140A 5.140A 5.140 -.370 5.510 11550 ---- ---- 5.570A 5.570A 5.580 -.370 5.950 11600 ---- ---- 6.020A 6.020A 6.030 -.380 6.410 11650 ---- ---- 6.480A 6.480A 6.490 -.380 6.870 11700 ---- ---- 6.940A 6.940A 6.950 -.390 7.340 11800 ---- ---- 7.880A 7.880A 7.890 -.390 8.280 11900 ---- ---- 8.830A 8.830A 8.850 -.390 9.240 12000 ---- ---- 9.800A 9.800A 9.810 -.400 10.210 12100 ---- ---- 10.780A 10.780A 10.780 -.410 11.190 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .005 -.005 .010 25 9750 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .010 -.005 .015 9850 ---- ---- ---- ---- .015 -.005 .020 9900 ---- ---- ---- ---- .020 -.005 .025 1 9950 ---- ---- ---- ---- .025 -.010 .035 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .050 -.020 .070 10050 ---- ---- ---- ---- .070 -.020 .090 31 10100 ---- ---- ---- ---- .080 -.020 .100 108 10150 ---- ---- ---- ---- .100 -.020 .120 120 10200 ---- ---- ---- ---- .120 -.030 .150 130 10250 ---- ---- .170A .170A .140 -.040 .180 74 10300 ---- ---- .200A .200A .170 -.040 .210 69 10350 ---- ---- .240A .240A .200 -.050 .250 10400 ---- ---- .280A .280A .240 -.050 .290 41 10450 ---- ---- .320A .320A .280 -.060 .340 58 10500 ---- ---- .370A .370A .330 -.070 .400 10550 ---- ---- .430A .430A .390 -.080 .470 10600 ---- ---- .500A .500A .450 -.100 .550 10650 ---- ---- .580A .580A .530 -.110 .640 10700 ---- ---- .670A .670A .620 -.120 .740 10750 ---- ---- .770A .770A .720 -.130 .850 10800 ---- ---- .880A .880A .830 -.150 .980 10850 ---- ---- 1.010A 1.010A .960 -.170 1.130 10900 ---- ---- 1.160A 1.160A 1.110 -.180 1.290 10950 ---- ---- 1.320A 1.320A 1.270 -.200 1.470 11000 ---- ---- 1.510A 1.510A 1.460 -.210 1.670 11050 ---- ---- 1.720A 1.720A 1.670 -.230 1.900 11100 ---- ---- 1.950A 1.950A 1.900 -.250 2.150 11150 ---- ---- 2.240A 2.240A 2.150 -.270 2.420 11200 ---- ---- 2.510A 2.510A 2.430 -.280 2.710 11250 ---- ---- 2.810A 2.810A 2.730 -.300 3.030 11300 ---- ---- ---- ---- 3.050 -.320 3.370 11350 ---- ---- ---- ---- 3.390 -.330 3.720 11400 ---- ---- ---- ---- 3.750 -.340 4.090 11450 ---- ---- ---- ---- 4.120 -.360 4.480 11500 ---- ---- ---- ---- 4.510 -.370 4.880 11550 ---- ---- ---- ---- 4.910 -.380 5.290 11600 ---- ---- ---- ---- 5.320 -.390 5.710 11650 ---- ---- ---- ---- 5.750 -.390 6.140 11700 ---- ---- ---- ---- 6.180 -.390 6.570 11750 ---- ---- ---- ---- 6.620 -.400 7.020 11800 ---- ---- ---- ---- 7.060 -.410 7.470 11900 ---- ---- ---- ---- 7.970 -.420 8.390 12000 ---- ---- ---- ---- 8.900 -.420 9.320 12100 ---- ---- ---- ---- 9.840 -.430 10.270 12200 ---- ---- ---- ---- 10.800 -.430 11.230 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .010 -.005 .015 9700 ---- ---- ---- ---- .015 -.010 .025 9750 ---- ---- ---- ---- .020 -.010 .030 9800 ---- ---- ---- ---- .025 -.010 .035 9850 ---- ---- ---- ---- .030 -.010 .040 9900 ---- ---- ---- ---- .035 -.015 .050 15 9950 ---- ---- ---- ---- .045 -.015 .060 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .100 -.030 .130 1 10050 ---- ---- ---- ---- .120 -.030 .150 10100 ---- ---- ---- ---- .140 -.030 .170 10150 ---- ---- ---- ---- .160 -.040 .200 10200 ---- ---- .230A .230A .190 -.050 .240 10250 ---- ---- ---- ---- .220 -.050 .270 10300 ---- ---- .300A .300A .260 -.050 .310 10350 ---- ---- .350A .350A .300 -.060 .360 10400 ---- ---- .400A .400A .350 -.070 .420 10450 ---- ---- .460A .460A .400 -.080 .480 10500 ---- ---- .520A .520A .460 -.090 .550 10550 ---- ---- .590A .590A .530 -.100 .630 10600 ---- ---- .680A .680A .610 -.100 .710 10650 ---- ---- .770A .770A .690 -.120 .810 10700 ---- ---- .870A .870A .790 -.130 .920 1 10750 ---- ---- .980A .980A .900 -.150 1.050 10800 ---- ---- 1.110A 1.110A 1.030 -.160 1.190 95 10850 ---- ---- 1.250A 1.250A 1.170 -.170 1.340 10900 ---- ---- 1.400A 1.400A 1.330 -.180 1.510 10950 ---- ---- 1.580A 1.580A 1.510 -.200 1.710 11000 ---- ---- 1.770A 1.770A 1.700 -.220 1.920 11050 ---- ---- 1.980A 1.980A 1.920 -.230 2.150 11100 ---- ---- 2.200A 2.200A 2.160 -.240 2.400 11150 ---- ---- 2.500A 2.500A 2.410 -.270 2.680 11200 ---- ---- 2.770A 2.770A 2.690 -.280 2.970 11250 ---- ---- 3.060A 3.060A 2.990 -.290 3.280 11300 ---- ---- ---- ---- 3.300 -.300 3.600 11350 ---- ---- ---- ---- 3.630 -.310 3.940 11400 ---- ---- ---- ---- 3.970 -.330 4.300 11450 ---- ---- ---- ---- 4.330 -.340 4.670 11500 ---- ---- ---- ---- 4.710 -.350 5.060 11550 ---- ---- ---- ---- 5.090 -.360 5.450 11600 ---- ---- ---- ---- 5.490 -.370 5.860 11650 ---- ---- ---- ---- 5.900 -.370 6.270 11700 ---- ---- ---- ---- 6.310 -.390 6.700 11750 ---- ---- ---- ---- 6.740 -.390 7.130 11800 ---- ---- ---- ---- 7.170 -.400 7.570 11900 ---- ---- ---- ---- 8.060 -.400 8.460 12000 ---- ---- ---- ---- 8.970 -.410 9.380 12100 ---- ---- ---- ---- 9.890 -.420 10.310 12200 ---- ---- ---- ---- 10.830 -.420 11.250 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .020 -.005 .025 9600 ---- ---- ---- ---- .025 -.010 .035 9700 ---- ---- ---- ---- .035 -.015 .050 9750 ---- ---- ---- ---- .045 -.015 .060 9800 ---- ---- ---- ---- .050 -.020 .070 9850 ---- ---- ---- ---- .060 -.020 .080 9900 ---- ---- ---- ---- .070 -.020 .090 9950 ---- ---- ---- ---- .090 -.020 .110 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .170 -.030 .200 10050 ---- ---- ---- ---- .190 -.040 .230 10100 ---- ---- .260A .260A .220 -.050 .270 4 10150 ---- ---- ---- ---- .260 -.040 .300 4 10200 ---- ---- ---- ---- .290 -.050 .340 1 10250 ---- ---- .380A .380A .330 -.060 .390 10300 ---- ---- .430A .430A .380 -.060 .440 30 10350 ---- ---- .490A .490A .430 -.070 .500 10400 ---- ---- .550A .550A .490 -.080 .570 1 10450 ---- ---- .620A .620A .550 -.090 .640 10500 .630 .630 .630 .630 .630 -.090 5 .720 10 10550 ---- ---- .780A .780A .710 -.100 .810 10600 ---- ---- .870A .870A .800 -.110 .910 10650 ---- ---- .970A .970A .900 -.120 1.020 10700 ---- ---- 1.080A 1.080A 1.010 -.140 1.150 10750 ---- ---- 1.200A 1.200A 1.140 -.140 1.280 10800 ---- ---- 1.340A 1.340A 1.270 -.170 1.440 10850 ---- ---- 1.490A 1.490A 1.430 -.170 1.600 10900 ---- ---- 1.650A 1.650A 1.600 -.180 1.780 10950 ---- ---- 1.830A 1.830A 1.780 -.200 1.980 11000 ---- ---- 2.030A 2.030A 1.980 -.210 2.190 11050 ---- ---- 2.250A 2.250A 2.200 -.220 2.420 11100 ---- ---- 2.490A 2.490A 2.430 -.240 2.670 11150 ---- ---- 2.730A 2.730A 2.680 -.260 2.940 11200 ---- ---- 3.040A 3.040A 2.950 -.270 3.220 11250 ---- ---- 3.320A 3.320A 3.240 -.280 3.520 11300 ---- ---- 3.630A 3.630A 3.550 -.290 3.840 11350 ---- ---- ---- ---- 3.870 -.300 4.170 11400 ---- ---- ---- ---- 4.200 -.320 4.520 11450 ---- ---- ---- ---- 4.550 -.330 4.880 11500 ---- ---- ---- ---- 4.910 -.340 5.250 11550 ---- ---- ---- ---- 5.290 -.340 5.630 11600 ---- ---- ---- ---- 5.670 -.360 6.030 11650 ---- ---- ---- ---- 6.070 -.360 6.430 11700 ---- ---- ---- ---- 6.470 -.370 6.840 11750 ---- ---- ---- ---- 6.890 -.370 7.260 11800 ---- ---- ---- ---- 7.310 -.380 7.690 11900 ---- ---- ---- ---- 8.170 -.390 8.560 12000 ---- ---- ---- ---- 9.050 -.410 9.460 12100 ---- ---- ---- ---- 9.960 -.410 10.370 12200 ---- ---- ---- ---- 10.880 -.410 11.290 9300 ---- ---- ---- ---- .020 -.005 .025 9400 ---- ---- ---- ---- .030 -.005 .035 9500 ---- ---- ---- ---- .040 -.010 .050 9600 ---- ---- ---- ---- .050 -.020 .070 9700 ---- ---- ---- ---- .070 -.020 .090 10 9750 ---- ---- ---- ---- .080 -.020 .100 9800 ---- ---- ---- ---- .100 -.020 .120 9850 ---- ---- ---- ---- .110 -.020 .130 9900 ---- ---- ---- ---- .130 -.020 .150 9950 ---- ---- ---- ---- .150 -.030 .180 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .180 -.040 .220 1 10050 ---- ---- ---- ---- .210 -.040 .250 10100 ---- ---- ---- ---- .240 -.040 .280 10150 ---- ---- ---- ---- .270 -.050 .320 10200 ---- ---- ---- ---- .310 -.050 .360 10250 ---- ---- ---- ---- .350 -.060 .410 10300 ---- ---- ---- ---- .390 -.070 .460 10350 ---- ---- ---- ---- .450 -.070 .520 10400 ---- ---- ---- ---- .500 -.080 .580 20 10450 ---- ---- ---- ---- .570 -.090 .660 10500 ---- ---- .730A .730A .640 -.100 .740 10550 ---- ---- .810A .810A .720 -.100 .820 10600 ---- ---- .890A .890A .800 -.120 .920 10650 ---- ---- 1.000A 1.000A .900 -.120 1.020 10700 ---- ---- 1.100A 1.100A 1.000 -.140 1.140 10750 ---- ---- 1.210A 1.210A 1.110 -.150 1.260 10800 ---- ---- 1.340A 1.340A 1.240 -.160 1.400 10850 ---- ---- 1.470A 1.470A 1.380 -.170 1.550 10900 ---- ---- 1.620A 1.620A 1.520 -.190 1.710 10950 ---- ---- 1.780A 1.780A 1.690 -.200 1.890 11000 ---- ---- 1.960A 1.960A 1.860 -.220 2.080 11050 ---- ---- 2.160A 2.160A 2.050 -.230 2.280 11100 ---- ---- 2.370A 2.370A 2.260 -.250 2.510 11150 ---- ---- 2.590A 2.590A 2.490 -.260 2.750 11200 ---- ---- 2.840A 2.840A 2.730 -.280 3.010 11250 ---- ---- 3.130A 3.130A 3.000 -.280 3.280 11300 ---- ---- 3.400A 3.400A 3.280 -.290 3.570 11350 ---- ---- 3.690A 3.690A 3.570 -.310 3.880 11400 ---- ---- 4.000A 4.000A 3.880 -.330 4.210 11450 ---- ---- ---- ---- 4.210 -.330 4.540 11500 ---- ---- ---- ---- 4.540 -.350 4.890 11550 ---- ---- ---- ---- 4.890 -.360 5.250 11600 ---- ---- ---- ---- 5.250 -.370 5.620 11650 ---- ---- ---- ---- 5.620 -.380 6.000 11700 ---- ---- ---- ---- 6.000 -.390 6.390 11750 ---- ---- ---- ---- 6.390 -.400 6.790 11800 ---- ---- ---- ---- 6.790 -.400 7.190 11850 ---- ---- ---- ---- 7.190 -.420 7.610 11900 ---- ---- ---- ---- 7.610 -.420 8.030 12000 ---- ---- ---- ---- 8.450 -.440 8.890 12100 ---- ---- ---- ---- 9.320 -.450 9.770 3 12200 ---- ---- ---- ---- 10.210 -.450 10.660 12300 ---- ---- ---- ---- 11.120 -.450 11.570 9400 ---- ---- ---- ---- .030 -.010 .040 9500 ---- ---- ---- ---- .040 -.010 .050 9600 ---- ---- ---- ---- .060 -.010 .070 9700 ---- ---- ---- ---- .080 -.010 .090 34 9800 ---- ---- ---- ---- .100 -.020 .120 9850 ---- ---- ---- ---- .120 -.020 .140 9900 ---- ---- ---- ---- .140 -.020 .160 9950 ---- ---- ---- ---- .160 -.030 .190 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- .300A .300A .280 -.040 .320 10050 ---- ---- .340A .340A .310 -.050 .360 10100 ---- ---- .380A .380A .350 -.050 .400 10150 ---- ---- .420A .420A .390 -.060 .450 10200 ---- ---- .470A .470A .430 -.070 .500 10250 ---- ---- .520A .520A .480 -.080 .560 10300 ---- ---- .580A .580A .540 -.080 .620 10350 ---- ---- .640A .640A .600 -.080 .680 10400 ---- ---- .710A .710A .660 -.100 .760 10450 ---- ---- .770A .770A .740 -.100 .840 10500 ---- ---- .870A .870A .810 -.110 .920 10550 ---- ---- .940A .940A .900 -.120 1.020 10600 ---- ---- 1.050A 1.050A .990 -.130 1.120 10650 ---- ---- 1.150A 1.150A 1.090 -.140 1.230 10700 ---- ---- 1.260A 1.260A 1.200 -.150 1.350 10750 ---- ---- 1.380A 1.380A 1.320 -.160 1.480 10800 ---- ---- 1.510A 1.510A 1.450 -.170 1.620 10850 ---- ---- 1.650A 1.650A 1.600 -.180 1.780 10900 ---- ---- 1.800A 1.800A 1.750 -.190 1.940 10950 ---- ---- 1.970A 1.970A 1.920 -.200 2.120 11000 ---- ---- 2.150A 2.150A 2.100 -.210 2.310 11050 ---- ---- 2.350A 2.350A 2.290 -.230 2.520 11100 ---- ---- 2.560A 2.560A 2.500 -.250 2.750 11150 ---- ---- 2.790A 2.790A 2.730 -.250 2.980 11200 ---- ---- 3.030A 3.030A 2.970 -.270 3.240 11250 ---- ---- 3.300A 3.300A 3.220 -.280 3.500 11300 ---- ---- 3.590A 3.590A 3.490 -.300 3.790 11350 ---- ---- 3.880A 3.880A 3.780 -.300 4.080 11400 ---- ---- 4.180A 4.180A 4.080 -.320 4.400 11450 ---- ---- 4.500A 4.500A 4.390 -.330 4.720 11500 ---- ---- ---- ---- 4.720 -.340 5.060 11550 ---- ---- ---- ---- 5.060 -.350 5.410 11600 ---- ---- ---- ---- 5.420 -.360 5.780 11650 ---- ---- ---- ---- 5.780 -.370 6.150 11700 ---- ---- ---- ---- 6.160 -.380 6.540 11750 ---- ---- ---- ---- 6.540 -.390 6.930 11800 ---- ---- ---- ---- 6.940 -.390 7.330 11850 ---- ---- ---- ---- 7.340 -.400 7.740 11900 ---- ---- ---- ---- 7.740 -.410 8.150 12000 ---- ---- ---- ---- 8.580 -.420 9.000 12100 ---- ---- ---- ---- 9.430 -.430 9.860 12200 ---- ---- ---- ---- 10.300 -.440 10.740 12300 ---- ---- ---- ---- 11.190 -.450 11.640 9600 ---- ---- ---- ---- .100 -.020 .120 9700 ---- ---- .150A .150A .130 -.030 .160 9800 ---- ---- .190A .190A .170 -.030 .200 9900 ---- ---- .240A .240A .220 -.040 .260 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .310 -.050 .360 4 10050 ---- ---- ---- ---- .350 -.050 .400 10100 ---- ---- ---- ---- .390 -.060 .450 10150 ---- ---- ---- ---- .430 -.070 .500 12 10200 ---- ---- ---- ---- .480 -.070 .550 10250 ---- ---- ---- ---- .540 -.070 .610 10300 ---- ---- ---- ---- .600 -.080 .680 10350 ---- ---- ---- ---- .670 -.080 .750 10400 ---- ---- ---- ---- .740 -.090 .830 10450 ---- ---- ---- ---- .820 -.100 .920 10500 ---- ---- 1.010A 1.010A .900 -.120 1.020 1 1 10550 ---- ---- 1.100A 1.100A 1.000 -.120 1.120 10600 ---- ---- 1.210A 1.210A 1.100 -.130 1.230 10650 ---- ---- 1.310A 1.310A 1.210 -.140 1.350 10700 ---- ---- 1.430A 1.430A 1.330 -.150 1.480 10750 ---- ---- 1.550A 1.550A 1.460 -.160 1.620 10800 ---- ---- 1.690A 1.690A 1.600 -.170 1.770 10850 ---- ---- 1.840A 1.840A 1.750 -.180 1.930 10900 ---- ---- 2.000A 2.000A 1.910 -.190 2.100 10950 ---- ---- 2.170A 2.170A 2.070 -.210 2.280 11000 ---- ---- 2.350A 2.350A 2.250 -.220 2.470 11050 ---- ---- 2.550A 2.550A 2.450 -.220 2.670 11100 ---- ---- 2.770A 2.770A 2.650 -.240 2.890 11150 ---- ---- 3.000A 3.000A 2.880 -.250 3.130 11200 ---- ---- 3.240A 3.240A 3.120 -.260 3.380 11250 ---- ---- 3.510A 3.510A 3.380 -.270 3.650 11300 ---- ---- 3.780A 3.780A 3.650 -.290 3.940 11350 ---- ---- 4.070A 4.070A 3.940 -.300 4.240 11400 ---- ---- 4.370A 4.370A 4.240 -.310 4.550 11450 ---- ---- 4.680A 4.680A 4.560 -.320 4.880 11500 ---- ---- ---- ---- 4.890 -.330 5.220 11550 ---- ---- ---- ---- 5.220 -.350 5.570 11600 ---- ---- ---- ---- 5.570 -.350 5.920 11650 ---- ---- ---- ---- 5.930 -.360 6.290 11700 ---- ---- ---- ---- 6.300 -.360 6.660 11750 ---- ---- ---- ---- 6.670 -.380 7.050 11800 ---- ---- ---- ---- 7.050 -.390 7.440 11850 ---- ---- ---- ---- 7.440 -.390 7.830 11900 ---- ---- ---- ---- 7.840 -.400 8.240 12000 ---- ---- ---- ---- 8.660 -.410 9.070 12100 ---- ---- ---- ---- 9.500 -.420 9.920 12200 ---- ---- ---- ---- 10.360 -.430 10.790 12300 ---- ---- ---- ---- 11.230 -.440 11.670 9400 ---- ---- ---- ---- .070 -.020 .090 5 9500 ---- ---- ---- ---- .090 -.020 .110 25 9600 ---- ---- ---- ---- .120 -.020 .140 9700 ---- ---- ---- ---- .160 -.020 .180 5 9800 ---- ---- ---- ---- .200 -.030 .230 9850 ---- ---- ---- ---- .220 -.040 .260 9900 ---- ---- ---- ---- .250 -.040 .290 9950 ---- ---- ---- ---- .280 -.040 .320 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- .500A .500A .430 -.100 .530 10200 ---- ---- .590A .590A .530 -.110 .640 10300 ---- ---- .710A .710A .640 -.130 .770 10400 ---- ---- .840A .840A .780 -.140 .920 10500 ---- ---- 1.010A 1.010A .930 -.170 1.100 10550 ---- ---- 1.100A 1.100A 1.020 -.170 1.190 10600 ---- ---- 1.190A 1.190A 1.110 -.190 1.300 10650 ---- ---- 1.300A 1.300A 1.210 -.200 1.410 10700 ---- ---- 1.410A 1.410A 1.320 -.210 1.530 10750 ---- ---- 1.530A 1.530A 1.440 -.220 1.660 10800 ---- ---- 1.660A 1.660A 1.560 -.230 1.790 10850 ---- ---- 1.790A 1.790A 1.700 -.240 1.940 10900 ---- ---- 1.940A 1.940A 1.840 -.260 2.100 10950 ---- ---- 2.100A 2.100A 2.000 -.270 2.270 11000 ---- ---- 2.270A 2.270A 2.160 -.290 2.450 11050 ---- ---- 2.450A 2.450A 2.340 -.300 2.640 11100 ---- ---- 2.640A 2.640A 2.540 -.310 2.850 11150 ---- ---- 2.850A 2.850A 2.740 -.330 3.070 11200 ---- ---- 3.070A 3.070A 2.960 -.350 3.310 11250 ---- ---- 3.310A 3.310A 3.200 -.360 3.560 11300 ---- ---- 3.560A 3.560A 3.440 -.390 3.830 11350 ---- ---- 3.820A 3.820A 3.710 -.390 4.100 11400 ---- ---- 4.100A 4.100A 3.980 -.410 4.390 11450 ---- ---- 4.380A 4.380A 4.270 -.430 4.700 11500 ---- ---- 4.680A 4.680A 4.570 -.440 5.010 11550 ---- ---- 5.000A 5.000A 4.880 -.460 5.340 11600 ---- ---- ---- ---- 5.200 -.470 5.670 11650 ---- ---- ---- ---- 5.540 -.480 6.020 11700 ---- ---- ---- ---- 5.880 -.490 6.370 11750 ---- ---- ---- ---- 6.230 -.500 6.730 11800 ---- ---- ---- ---- 6.590 -.510 7.100 11850 ---- ---- ---- ---- 6.960 -.520 7.480 11900 ---- ---- ---- ---- 7.340 -.530 7.870 11950 ---- ---- ---- ---- 7.730 -.530 8.260 12000 ---- ---- ---- ---- 8.120 -.540 8.660 12100 ---- ---- ---- ---- 8.930 -.540 9.470 12200 ---- ---- ---- ---- 9.760 -.550 10.310 12300 ---- ---- ---- ---- 10.610 -.550 11.160 12400 ---- ---- ---- ---- 11.470 -.560 12.030 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- .590A .590A .530 -.100 .630 10200 ---- ---- .700A .700A .630 -.120 .750 10300 ---- ---- .830A .830A .750 -.140 .890 10400 ---- ---- .970A .970A .890 -.160 1.050 10500 ---- ---- 1.150A 1.150A 1.060 -.170 1.230 10550 ---- ---- 1.240A 1.240A 1.150 -.180 1.330 10600 ---- ---- 1.340A 1.340A 1.250 -.190 1.440 10650 ---- ---- 1.450A 1.450A 1.360 -.200 1.560 10700 ---- ---- 1.560A 1.560A 1.470 -.210 1.680 10750 ---- ---- 1.680A 1.680A 1.590 -.230 1.820 10800 ---- ---- 1.810A 1.810A 1.720 -.240 1.960 10850 ---- ---- 1.950A 1.950A 1.860 -.250 2.110 10900 ---- ---- 2.100A 2.100A 2.010 -.260 2.270 10950 ---- ---- 2.260A 2.260A 2.170 -.280 2.450 11000 ---- ---- 2.440A 2.440A 2.340 -.290 2.630 11050 ---- ---- 2.620A 2.620A 2.530 -.290 2.820 11100 ---- ---- 2.820A 2.820A 2.720 -.310 3.030 11150 ---- ---- 3.030A 3.030A 2.930 -.310 3.240 11200 ---- ---- 3.250A 3.250A 3.140 -.330 3.470 11250 ---- ---- 3.490A 3.490A 3.380 -.340 3.720 11300 ---- ---- 3.740A 3.740A 3.620 -.350 3.970 11350 ---- ---- 4.010A 4.010A 3.880 -.370 4.250 11400 ---- ---- 4.280A 4.280A 4.160 -.370 4.530 11450 ---- ---- 4.570A 4.570A 4.440 -.390 4.830 11500 ---- ---- 4.870A 4.870A 4.740 -.400 5.140 11550 ---- ---- 5.170A 5.170A 5.050 -.420 5.470 11600 ---- ---- 5.490A 5.490A 5.370 -.440 5.810 11650 ---- ---- ---- ---- 5.700 -.450 6.150 11700 ---- ---- ---- ---- 6.050 -.460 6.510 11750 ---- ---- ---- ---- 6.400 -.470 6.870 11800 ---- ---- ---- ---- 6.750 -.490 7.240 11850 ---- ---- ---- ---- 7.120 -.500 7.620 11900 ---- ---- ---- ---- 7.490 -.510 8.000 12000 ---- ---- ---- ---- 8.260 -.520 8.780 12100 ---- ---- ---- ---- 9.050 -.540 9.590 12200 ---- ---- ---- ---- 9.870 -.540 10.410 12300 ---- ---- ---- ---- 10.700 -.540 11.240 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- .570A .570A .490 -.100 .590 10050 ---- ---- .620A .620A .540 -.100 .640 10100 ---- ---- .670A .670A .590 -.100 .690 10150 ---- ---- .720A .720A .640 -.110 .750 10200 ---- ---- .780A .780A .700 -.120 .820 1 10250 ---- ---- .850A .850A .760 -.130 .890 10300 ---- ---- .920A .920A .830 -.130 .960 10350 ---- ---- .990A .990A .900 -.140 1.040 10400 ---- ---- 1.070A 1.070A .980 -.150 1.130 10450 ---- ---- 1.160A 1.160A 1.060 -.160 1.220 10500 ---- ---- 1.250A 1.250A 1.150 -.170 1.320 10550 ---- ---- 1.350A 1.350A 1.250 -.170 1.420 10600 ---- ---- 1.460A 1.460A 1.350 -.190 1.540 10650 ---- ---- 1.560A 1.560A 1.460 -.200 1.660 10700 ---- ---- 1.680A 1.680A 1.580 -.200 1.780 10750 ---- ---- 1.800A 1.800A 1.710 -.210 1.920 10800 ---- ---- 1.940A 1.940A 1.850 -.220 2.070 10850 ---- ---- 2.080A 2.080A 1.990 -.230 2.220 10900 ---- ---- 2.230A 2.230A 2.150 -.240 2.390 10950 ---- ---- 2.400A 2.400A 2.310 -.250 2.560 11000 ---- ---- 2.570A 2.570A 2.490 -.260 2.750 11050 ---- ---- 2.760A 2.760A 2.670 -.270 2.940 11100 ---- ---- 2.960A 2.960A 2.870 -.280 3.150 11150 ---- ---- 3.170A 3.170A 3.080 -.290 3.370 11200 ---- ---- 3.390A 3.390A 3.300 -.300 3.600 11250 ---- ---- 3.630A 3.630A 3.530 -.320 3.850 11300 ---- ---- 3.880A 3.880A 3.770 -.330 4.100 11350 ---- ---- 4.160A 4.160A 4.030 -.340 4.370 11400 ---- ---- 4.430A 4.430A 4.300 -.360 4.660 11450 ---- ---- 4.710A 4.710A 4.580 -.370 4.950 11500 ---- ---- 5.010A 5.010A 4.870 -.390 5.260 11550 ---- ---- 5.310A 5.310A 5.170 -.410 5.580 11600 ---- ---- 5.630A 5.630A 5.490 -.420 5.910 11650 ---- ---- ---- ---- 5.820 -.430 6.250 11700 ---- ---- ---- ---- 6.150 -.450 6.600 11750 ---- ---- ---- ---- 6.500 -.460 6.960 11800 ---- ---- ---- ---- 6.850 -.480 7.330 11850 ---- ---- ---- ---- 7.220 -.480 7.700 11900 ---- ---- ---- ---- 7.590 -.490 8.080 11950 ---- ---- ---- ---- 7.960 -.510 8.470 12000 ---- ---- ---- ---- 8.350 -.510 8.860 12100 ---- ---- ---- ---- 9.130 -.530 9.660 12200 ---- ---- ---- ---- 9.940 -.530 10.470 12300 ---- ---- ---- ---- 10.760 -.540 11.300 12400 ---- ---- ---- ---- 11.600 -.540 12.140 9500 ---- ---- ---- ---- .200 -.040 .240 2 9600 ---- ---- ---- ---- .240 -.050 .290 9700 ---- ---- ---- ---- .290 -.060 .350 9800 ---- ---- ---- ---- .340 -.070 .410 9900 ---- ---- ---- ---- .410 -.080 .490 9950 ---- ---- .530A .530A .450 -.090 .540 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- .770A .770A .650 -.130 .780 10050 ---- ---- .820A .820A .700 -.130 .830 10100 ---- ---- .880A .880A .750 -.140 .890 10150 ---- ---- .930A .930A .810 -.150 .960 10200 ---- ---- 1.000A 1.000A .870 -.150 1.020 10250 ---- ---- 1.070A 1.070A .930 -.170 1.100 10300 ---- ---- 1.140A 1.140A 1.000 -.180 1.180 10350 ---- ---- 1.220A 1.220A 1.070 -.190 1.260 10400 ---- ---- 1.300A 1.300A 1.150 -.200 1.350 10450 ---- ---- 1.390A 1.390A 1.230 -.220 1.450 10500 ---- ---- 1.490A 1.490A 1.320 -.230 1.550 10550 ---- ---- 1.580A 1.580A 1.420 -.240 1.660 10600 ---- ---- 1.690A 1.690A 1.520 -.260 1.780 10650 ---- ---- 1.800A 1.800A 1.630 -.270 1.900 10700 ---- ---- 1.920A 1.920A 1.750 -.290 2.040 10750 ---- ---- 2.040A 2.040A 1.870 -.310 2.180 10800 ---- ---- 2.180A 2.180A 2.000 -.320 2.320 10850 ---- ---- 2.320A 2.320A 2.140 -.340 2.480 10900 ---- ---- 2.470A 2.470A 2.300 -.340 2.640 10950 ---- ---- 2.630A 2.630A 2.460 -.350 2.810 11000 ---- ---- 2.800A 2.800A 2.630 -.360 2.990 11050 ---- ---- 2.980A 2.980A 2.810 -.360 3.170 11100 ---- ---- 3.170A 3.170A 3.000 -.370 3.370 11150 ---- ---- 3.370A 3.370A 3.210 -.370 3.580 11200 ---- ---- 3.590A 3.590A 3.420 -.370 3.790 11250 ---- ---- 3.810A 3.810A 3.650 -.370 4.020 11300 ---- ---- 4.040A 4.040A 3.890 -.360 4.250 11350 ---- ---- 4.290A 4.290A 4.130 -.370 4.500 11400 ---- ---- 4.620A 4.620A 4.390 -.380 4.770 11450 ---- ---- 4.890A 4.890A 4.660 -.380 5.040 11500 ---- ---- 5.160A 5.160A 4.940 -.390 5.330 11550 ---- ---- 5.450A 5.450A 5.230 -.400 5.630 11600 ---- ---- ---- ---- 5.530 -.410 5.940 11650 ---- ---- ---- ---- 5.840 -.420 6.260 11700 ---- ---- ---- ---- 6.150 -.440 6.590 11750 ---- ---- ---- ---- 6.480 -.450 6.930 11800 ---- ---- ---- ---- 6.810 -.470 7.280 11850 ---- ---- ---- ---- 7.150 -.480 7.630 11900 ---- ---- ---- ---- 7.500 -.490 7.990 11950 ---- ---- ---- ---- 7.860 -.500 8.360 12000 ---- ---- ---- ---- 8.220 -.510 8.730 12100 ---- ---- ---- ---- 8.970 -.520 9.490 12200 ---- ---- ---- ---- 9.740 -.530 10.270 12300 ---- ---- ---- ---- 10.530 -.540 11.070 12400 ---- ---- ---- ---- 11.330 -.560 11.890 12500 ---- ---- ---- ---- 12.160 -.560 12.720 9600 ---- ---- ---- ---- .360 -.080 .440 9700 ---- ---- ---- ---- .420 -.090 .510 9800 ---- ---- ---- ---- .480 -.110 .590 9900 ---- ---- ---- ---- .560 -.120 .680 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .820 -.090 .910 10100 ---- ---- ---- ---- .940 -.090 1.030 10150 ---- ---- ---- ---- 1.000 -.100 1.100 10200 ---- ---- ---- ---- 1.070 -.100 1.170 10250 ---- ---- ---- ---- 1.140 -.110 1.250 10300 ---- ---- ---- ---- 1.210 -.120 1.330 10350 ---- ---- ---- ---- 1.290 -.120 1.410 10400 ---- ---- ---- ---- 1.370 -.130 1.500 10450 ---- ---- ---- ---- 1.460 -.140 1.600 10500 ---- ---- ---- ---- 1.550 -.140 1.690 10550 ---- ---- ---- ---- 1.650 -.150 1.800 10600 ---- ---- ---- ---- 1.750 -.160 1.910 10650 ---- ---- ---- ---- 1.860 -.160 2.020 10700 ---- ---- ---- ---- 1.970 -.170 2.140 10750 ---- ---- ---- ---- 2.090 -.180 2.270 10800 ---- ---- ---- ---- 2.220 -.180 2.400 10850 ---- ---- ---- ---- 2.350 -.200 2.550 10900 ---- ---- ---- ---- 2.490 -.210 2.700 10950 ---- ---- ---- ---- 2.640 -.210 2.850 11000 ---- ---- ---- ---- 2.790 -.230 3.020 11050 ---- ---- ---- ---- 2.960 -.230 3.190 11100 ---- ---- ---- ---- 3.140 -.240 3.380 11150 ---- ---- ---- ---- 3.320 -.260 3.580 11200 ---- ---- ---- ---- 3.520 -.260 3.780 11250 ---- ---- ---- ---- 3.730 -.270 4.000 11300 ---- ---- ---- ---- 3.950 -.280 4.230 11350 ---- ---- ---- ---- 4.170 -.300 4.470 11400 ---- ---- ---- ---- 4.410 -.310 4.720 11450 ---- ---- ---- ---- 4.660 -.320 4.980 11500 ---- ---- ---- ---- 4.920 -.330 5.250 11550 ---- ---- ---- ---- 5.190 -.340 5.530 11600 ---- ---- ---- ---- 5.470 -.340 5.810 11650 ---- ---- ---- ---- 5.750 -.360 6.110 11700 ---- ---- ---- ---- 6.050 -.360 6.410 11750 ---- ---- ---- ---- 6.350 -.370 6.720 11800 ---- ---- ---- ---- 6.660 -.380 7.040 11850 ---- ---- ---- ---- 6.980 -.390 7.370 11900 ---- ---- ---- ---- 7.300 -.400 7.700 11950 ---- ---- ---- ---- 7.640 -.400 8.040 12000 ---- ---- ---- ---- 7.970 -.420 8.390 12050 ---- ---- ---- ---- 8.320 -.420 8.740 12100 ---- ---- ---- ---- 8.670 -.430 9.100 12200 ---- ---- ---- ---- 9.390 -.440 9.830 12300 ---- ---- ---- ---- 10.130 -.460 10.590 12400 ---- ---- ---- ---- 10.890 -.470 11.360 12500 ---- ---- ---- ---- 11.670 -.480 12.150 12600 ---- ---- ---- ---- 12.460 -.500 12.960 9700 ---- ---- ---- ---- .550 -.060 .610 9800 ---- ---- ---- ---- .630 -.070 .700 9900 ---- ---- ---- ---- .720 -.080 .800 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.370 -.120 1.490 10400 ---- ---- ---- ---- 1.540 -.140 1.680 10500 ---- ---- ---- ---- 1.730 -.150 1.880 10600 ---- ---- ---- ---- 1.940 -.160 2.100 10700 ---- ---- ---- ---- 2.160 -.180 2.340 10750 ---- ---- ---- ---- 2.290 -.180 2.470 10800 ---- ---- ---- ---- 2.410 -.190 2.600 10850 ---- ---- ---- ---- 2.550 -.200 2.750 10900 ---- ---- ---- ---- 2.680 -.210 2.890 10950 ---- ---- ---- ---- 2.830 -.220 3.050 11000 ---- ---- ---- ---- 2.980 -.220 3.200 11050 ---- ---- ---- ---- 3.140 -.230 3.370 11100 ---- ---- ---- ---- 3.300 -.240 3.540 11150 ---- ---- ---- ---- 3.480 -.250 3.730 11200 ---- ---- ---- ---- 3.660 -.260 3.920 11250 ---- ---- ---- ---- 3.850 -.270 4.120 11300 ---- ---- ---- ---- 4.060 -.270 4.330 11350 ---- ---- ---- ---- 4.270 -.290 4.560 11400 ---- ---- ---- ---- 4.490 -.300 4.790 11450 ---- ---- ---- ---- 4.730 -.310 5.040 11500 ---- ---- ---- ---- 4.970 -.320 5.290 11550 ---- ---- ---- ---- 5.230 -.330 5.560 11600 ---- ---- ---- ---- 5.490 -.340 5.830 11650 ---- ---- ---- ---- 5.760 -.350 6.110 11700 ---- ---- ---- ---- 6.040 -.360 6.400 11750 ---- ---- ---- ---- 6.330 -.370 6.700 11800 ---- ---- ---- ---- 6.630 -.370 7.000 11850 ---- ---- ---- ---- 6.930 -.380 7.310 11900 ---- ---- ---- ---- 7.240 -.390 7.630 11950 ---- ---- ---- ---- 7.560 -.400 7.960 12000 ---- ---- ---- ---- 7.880 -.410 8.290 12050 ---- ---- ---- ---- 8.210 -.420 8.630 12100 ---- ---- ---- ---- 8.550 -.420 8.970 12150 ---- ---- ---- ---- 8.890 -.430 9.320 12200 ---- ---- ---- ---- 9.240 -.430 9.670 12300 ---- ---- ---- ---- 9.950 -.440 10.390 12400 ---- ---- ---- ---- 10.680 -.460 11.140 12500 ---- ---- ---- ---- 11.420 -.480 11.900 12600 ---- ---- ---- ---- 12.190 -.490 12.680 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.730 -.130 1.860 10500 ---- ---- ---- ---- 1.920 -.150 2.070 10600 ---- ---- ---- ---- 2.120 -.170 2.290 10700 ---- ---- ---- ---- 2.350 -.180 2.530 10800 ---- ---- ---- ---- 2.600 -.190 2.790 10850 ---- ---- ---- ---- 2.730 -.200 2.930 10900 ---- ---- ---- ---- 2.860 -.210 3.070 10950 ---- ---- ---- ---- 3.000 -.220 3.220 11000 ---- ---- ---- ---- 3.150 -.220 3.370 11050 ---- ---- ---- ---- 3.300 -.230 3.530 11100 ---- ---- ---- ---- 3.460 -.240 3.700 11150 ---- ---- ---- ---- 3.620 -.250 3.870 11200 ---- ---- ---- ---- 3.800 -.250 4.050 11250 ---- ---- ---- ---- 3.980 -.260 4.240 11300 ---- ---- ---- ---- 4.160 -.280 4.440 11350 ---- ---- ---- ---- 4.360 -.290 4.650 11400 ---- ---- ---- ---- 4.570 -.290 4.860 11450 ---- ---- ---- ---- 4.790 -.300 5.090 11500 ---- ---- ---- ---- 5.020 -.310 5.330 11550 ---- ---- ---- ---- 5.260 -.320 5.580 11600 ---- ---- ---- ---- 5.510 -.330 5.840 11650 ---- ---- ---- ---- 5.770 -.340 6.110 11700 ---- ---- ---- ---- 6.030 -.350 6.380 11750 ---- ---- ---- ---- 6.310 -.350 6.660 11800 ---- ---- ---- ---- 6.590 -.370 6.960 11850 ---- ---- ---- ---- 6.880 -.370 7.250 11900 ---- ---- ---- ---- 7.180 -.380 7.560 11950 ---- ---- ---- ---- 7.480 -.390 7.870 12000 ---- ---- ---- ---- 7.790 -.400 8.190 12050 ---- ---- ---- ---- 8.110 -.400 8.510 12100 ---- ---- ---- ---- 8.430 -.410 8.840 12200 ---- ---- ---- ---- 9.090 -.430 9.520 12300 ---- ---- ---- ---- 9.780 -.440 10.220 12400 ---- ---- ---- ---- 10.480 -.450 10.930 12500 ---- ---- ---- ---- 11.200 -.470 11.670 12600 ---- ---- ---- ---- 11.940 -.480 12.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 3 3258 ECE MAR 23 27 EVNT OPT ON EC SYN CALL 1060 ---- ---- ---- 19.00B 20.00 UNCH ---- 1065 ---- ---- ---- 19.25B 20.00 UNCH ---- 1070 ---- ---- ---- 19.50B 20.00 UNCH ---- 1072 ---- ---- ---- 19.25A 20.00 UNCH ---- 1075 ---- ---- ---- 17.75A 20.00 UNCH ---- 1077 ---- ---- ---- 15.25A 20.00 UNCH ---- 1080 ---- ---- ---- 11.25A 20.00 UNCH ---- 1082 ---- ---- ---- 6.50A 20.00 UNCH ---- 1085 ---- ---- ---- 3.25A .00 UNCH ---- 1087 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- 1092 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- 1100 ---- ---- ---- .50A .00 UNCH ---- 1105 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECE MAR 23 27 EVNT OPT ON EC SYN PUT 1060 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1072 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1077 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1082 ---- ---- ---- 13.50B .00 UNCH ---- 1085 ---- ---- ---- 11.50A 20.00 UNCH ---- 1087 ---- ---- ---- 16.75A 20.00 UNCH ---- 1090 ---- ---- ---- 19.50B 20.00 UNCH ---- 1092 ---- ---- ---- 19.50B 20.00 UNCH ---- 1095 ---- ---- ---- 19.50B 20.00 UNCH ---- 1100 ---- ---- ---- 19.25B 20.00 UNCH ---- 1105 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***