FINAL PRE-CLEARING PRICES AS OF 03/28/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .083350 .005200 .078150 APR23 ---- ---- ---- ---- .083350 .005200 .078150 JUN23 ---- ---- ---- ---- .083350 .005200 .078150 SEP23 ---- ---- ---- ---- .083350 .005200 .078150 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9151B ---- .9151B .9133 +.0041 .9092 19 SEP23 ---- .9148B ---- .9148B .9151 +.0043 .9108 DEC23 ---- ---- ---- ---- .9163 +.0042 .9121 MAR24 ---- ---- ---- ---- .9171 +.0044 .9127 JUN24 ---- ---- ---- ---- .9164 +.0043 .9121 SEP24 ---- ---- ---- ---- .9157 +.0042 .9115 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .66640 .67150B .66640 .67080A .67070 +.00535 200 .66535 48 483 MAY23 .66690 .67215B .66690 .67215B .67135 +.00535 46 .66600 22 248 JUN23 .66705 .67315 .66695 .67290 .67225 +.00535 63237 .66690 60246 151576 JLY23 ---- .67245B ---- .67245B .67300 +.00535 .66765 SEP23 .67150 .67525B .67150 .67525B .67445 +.00535 6 .66910 102 431 DEC23 ---- .67675B ---- .67675B .67605 +.00520 .67085 82 MAR24 ---- .67770B ---- .67770B .67730 +.00520 .67210 20 JUN24 ---- .67825B ---- .67825B .67730 +.00515 .67215 SEP24 ---- ---- ---- ---- .67720 +.00510 .67210 DEC24 ---- ---- ---- ---- .67705 +.00505 .67200 MAR25 ---- ---- ---- ---- .67695 +.00500 .67195 JUN25 ---- ---- ---- ---- .67610 +.00505 .67105 SEP25 ---- ---- ---- ---- .67505 +.00510 .66995 DEC25 ---- ---- ---- ---- .67405 +.00515 .66890 MAR26 ---- ---- ---- ---- .67305 +.00520 .66785 JUN26 ---- ---- ---- ---- .67200 +.00520 .66680 SEP26 ---- ---- ---- ---- .67100 +.00530 .66570 DEC26 ---- ---- ---- ---- .67000 +.00535 .66465 MAR27 ---- ---- ---- ---- .66895 +.00535 .66360 JUN27 ---- ---- ---- ---- .66795 +.00540 .66255 SEP27 ---- ---- ---- ---- .66695 +.00545 .66150 DEC27 ---- ---- ---- ---- .66590 +.00550 .66040 MAR28 ---- ---- ---- ---- .66490 +.00555 .65935 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63489 60418 152840 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 86.62 87.06B 86.37A 87.06B 86.86 +.19 24 86.67 167 1000 SEP23 ---- ---- ---- ---- 86.01 +.17 85.84 DEC23 ---- ---- ---- ---- 85.15 +.16 84.99 MAR24 ---- ---- ---- ---- 84.25 +.15 84.10 JUN24 ---- ---- ---- ---- 83.43 +.13 83.30 SEP24 ---- ---- ---- ---- 82.63 +.12 82.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 167 1000 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 ---- 1.0776B 1.0744A 1.0744A 1.0760 -.0009 1.0769 90 2307 SEP23 ---- ---- ---- ---- 1.0805 -.0009 1.0814 DEC23 ---- ---- ---- ---- 1.0845 -.0012 1.0857 MAR24 ---- ---- ---- ---- 1.0886 -.0011 1.0897 JUN24 ---- ---- ---- ---- 1.0915 -.0014 1.0929 SEP24 ---- ---- ---- ---- 1.0943 -.0018 1.0961 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 2307 NB CME BRITISH POUND FUTURES APR23 1.2301 1.2354B 1.2288A 1.2346A 1.2343 +.0048 63 1.2295 429 1943 MAY23 1.2295 1.2361B 1.2295 1.2361B 1.2350 +.0048 36 1.2302 481 278 JUN23 1.2309 1.2370 1.2302 1.2360 1.2358 +.0048 63788 1.2310 61451 185598 JLY23 ---- 1.2358B ---- 1.2358B 1.2362 +.0047 1.2315 SEP23 1.2345 1.2380B 1.2315A 1.2380B 1.2369 +.0047 18 1.2322 215 742 DEC23 1.2345 1.2382B 1.2318A 1.2338A 1.2372 +.0046 1 1.2326 4 8365 MAR24 ---- 1.2384B 1.2323A 1.2384B 1.2373 +.0047 1.2326 84 JUN24 ---- 1.2375B ---- 1.2375B 1.2364 +.0047 1.2317 78 SEP24 ---- 1.2367B ---- 1.2367B 1.2355 +.0048 1.2307 20 DEC24 ---- ---- ---- ---- 1.2346 +.0049 1.2297 MAR25 ---- ---- ---- ---- 1.2337 +.0050 1.2287 JUN25 ---- ---- ---- ---- 1.2331 +.0049 1.2282 SEP25 ---- ---- ---- ---- 1.2326 +.0048 1.2278 DEC25 ---- ---- ---- ---- 1.2321 +.0048 1.2273 MAR26 ---- ---- ---- ---- 1.2316 +.0047 1.2269 JUN26 ---- ---- ---- ---- 1.2311 +.0046 1.2265 SEP26 ---- ---- ---- ---- 1.2306 +.0045 1.2261 DEC26 ---- ---- ---- ---- 1.2301 +.0045 1.2256 MAR27 ---- ---- ---- ---- 1.2296 +.0044 1.2252 JUN27 ---- ---- ---- ---- 1.2291 +.0043 1.2248 SEP27 ---- ---- ---- ---- 1.2286 +.0042 1.2244 DEC27 ---- ---- ---- ---- 1.2281 +.0042 1.2239 MAR28 ---- ---- ---- ---- 1.2276 +.0041 1.2235 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63906 62580 197108 BR CME BRAZILIAN REAL FUTURES APR23 .19230 .19410 .19230 .19340A .19330 +.00165 8977 .19165 8973 32062 MAY23 .19140 .19325B .19140 .19275 .19250 +.00170 4604 .19080 4250 9081 JUN23 .19090 .19215 .19090 .19160A .19140 +.00180 172 .18960 102 1653 JLY23 ---- ---- ---- ---- .19035 +.00170 .18865 1 AUG23 ---- ---- ---- ---- .18925 +.00170 .18755 SEP23 ---- ---- ---- ---- .18815 +.00170 .18645 OCT23 ---- ---- ---- ---- .18715 +.00170 .18545 NOV23 ---- ---- ---- ---- .18615 +.00165 .18450 DEC23 ---- ---- ---- ---- .18525 +.00165 .18360 JAN24 ---- ---- ---- ---- .18440 +.00160 .18280 FEB24 ---- ---- ---- ---- .18340 +.00155 .18185 MAR24 ---- ---- ---- ---- .18255 +.00155 .18100 APR24 ---- ---- ---- ---- .18175 +.00150 .18025 MAY24 ---- ---- ---- ---- .18070 +.00150 .17920 JUN24 ---- ---- ---- ---- .17975 +.00145 .17830 JLY24 ---- ---- ---- ---- .17890 +.00145 .17745 AUG24 ---- ---- ---- ---- .17790 +.00145 .17645 SEP24 ---- ---- ---- ---- .17705 +.00145 .17560 OCT24 ---- ---- ---- ---- .17610 +.00140 .17470 NOV24 ---- ---- ---- ---- .17520 +.00140 .17380 DEC24 ---- ---- ---- ---- .17435 +.00140 .17295 JAN25 ---- ---- ---- ---- .17345 +.00140 .17205 FEB25 ---- ---- ---- ---- .17255 +.00135 .17120 MAR25 ---- ---- ---- ---- .17180 +.00135 .17045 APR25 ---- ---- ---- ---- .17090 +.00130 .16960 MAY25 ---- ---- ---- ---- .17010 +.00135 .16875 JUN25 ---- ---- ---- ---- .16930 +.00135 .16795 JLY25 ---- ---- ---- ---- .16845 +.00130 .16715 AUG25 ---- ---- ---- ---- .16760 +.00125 .16635 SEP25 ---- ---- ---- ---- .16685 +.00130 .16555 OCT25 ---- ---- ---- ---- .16600 +.00125 .16475 NOV25 ---- ---- ---- ---- .16520 +.00125 .16395 DEC25 ---- ---- ---- ---- .16450 +.00125 .16325 JAN26 ---- ---- ---- ---- .16365 +.00125 .16240 FEB26 ---- ---- ---- ---- .16290 +.00125 .16165 MAR26 ---- ---- ---- ---- .16220 +.00120 .16100 APR26 ---- ---- ---- ---- .16140 +.00120 .16020 MAY26 ---- ---- ---- ---- .16065 +.00115 .15950 JUN26 ---- ---- ---- ---- .15995 +.00115 .15880 JLY26 ---- ---- ---- ---- .15915 +.00115 .15800 AUG26 ---- ---- ---- ---- .15845 +.00115 .15730 SEP26 ---- ---- ---- ---- .15770 +.00115 .15655 OCT26 ---- ---- ---- ---- .15700 +.00110 .15590 NOV26 ---- ---- ---- ---- .15630 +.00110 .15520 DEC26 ---- ---- ---- ---- .15560 +.00110 .15450 JAN27 ---- ---- ---- ---- .15485 +.00105 .15380 FEB27 ---- ---- ---- ---- .15420 +.00105 .15315 MAR27 ---- ---- ---- ---- .15360 +.00105 .15255 APR27 ---- ---- ---- ---- .15285 +.00105 .15180 MAY27 ---- ---- ---- ---- .15220 +.00105 .15115 JUN27 ---- ---- ---- ---- .15160 +.00105 .15055 JLY27 ---- ---- ---- ---- .15085 +.00100 .14985 AUG27 ---- ---- ---- ---- .15020 +.00100 .14920 SEP27 ---- ---- ---- ---- .14955 +.00100 .14855 OCT27 ---- ---- ---- ---- .14890 +.00100 .14790 NOV27 ---- ---- ---- ---- .14830 +.00100 .14730 DEC27 ---- ---- ---- ---- .14765 +.00100 .14665 JAN28 ---- ---- ---- ---- .14700 +.00095 .14605 FEB28 ---- ---- ---- ---- .14635 +.00095 .14540 MAR28 ---- ---- ---- ---- .14585 +.00095 .14490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13753 13325 42797 CD CANADIAN DOLLAR FUTURES APR23 .73330 .73590B .73050A .73590B .73530 +.00255 14 .73275 19 444 MAY23 .73250 .73620B .73080A .73620B .73560 +.00255 58 .73305 2 312 JUN23 .73310 .73670 .73125 .73645 .73605 +.00255 66142 .73350 62653 173923 JLY23 ---- .73530B .73335A .73335A .73635 +.00250 .73385 SEP23 .73355 .73770B .73250A .73770B .73705 +.00245 63 .73460 82 2291 DEC23 .73680 .73815 .73365A .73790A .73780 +.00230 36 .73550 17 1067 MAR24 ---- .73925B .73465A .73925B .73855 +.00215 .73640 2 129 JUN24 ---- .73930B .73540A .73930B .73905 +.00215 4 .73690 9 22 SEP24 ---- .73965B .73585A .73965B .73955 +.00220 .73735 DEC24 ---- ---- ---- ---- .74005 +.00220 .73785 MAR25 ---- ---- ---- ---- .74050 +.00220 .73830 JUN25 ---- ---- ---- ---- .74130 +.00215 .73915 SEP25 ---- ---- ---- ---- .74215 +.00205 .74010 DEC25 ---- ---- ---- ---- .74300 +.00200 .74100 MAR26 ---- ---- ---- ---- .74385 +.00195 .74190 JUN26 ---- ---- ---- ---- .74470 +.00185 .74285 SEP26 ---- ---- ---- ---- .74555 +.00180 .74375 DEC26 ---- ---- ---- ---- .74640 +.00170 .74470 MAR27 ---- ---- ---- ---- .74725 +.00165 .74560 JUN27 ---- ---- ---- ---- .74815 +.00160 .74655 SEP27 ---- ---- ---- ---- .74900 +.00150 .74750 DEC27 ---- ---- ---- ---- .74985 +.00145 .74840 MAR28 ---- ---- ---- ---- .75070 +.00135 .74935 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66317 62784 178188 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 798.53 -7.79 806.32 MAY23 ---- ---- ---- ---- 800.58 -7.76 808.34 JUN23 ---- ---- ---- ---- 803.08 -8.15 811.23 JLY23 ---- ---- ---- ---- 806.19 -7.74 813.93 AUG23 ---- ---- ---- ---- 808.73 -7.80 816.53 SEP23 ---- ---- ---- ---- 811.29 -7.84 819.13 OCT23 ---- ---- ---- ---- 813.67 -7.89 821.56 NOV23 ---- ---- ---- ---- 816.13 -7.93 824.06 DEC23 ---- ---- ---- ---- 818.33 -8.12 826.45 JAN24 ---- ---- ---- ---- 820.55 -8.23 828.78 FEB24 ---- ---- ---- ---- 821.96 -8.19 830.15 MAR24 ---- ---- ---- ---- 823.18 -8.21 831.39 JUN24 ---- ---- ---- ---- 826.10 -8.00 834.10 SEP24 ---- ---- ---- ---- 828.64 -7.55 836.19 DEC24 ---- ---- ---- ---- 831.12 -7.17 838.29 MAR25 ---- ---- ---- ---- 833.54 -6.87 840.41 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- 12560B ---- 12560B 12523 +121 12402 MAY23 ---- 12526B ---- 12526B 12491 +120 12371 JUN23 ---- ---- ---- ---- 12452 +125 12327 JLY23 ---- ---- ---- ---- 12404 +118 12286 AUG23 ---- ---- ---- ---- 12365 +118 12247 SEP23 ---- ---- ---- ---- 12326 +118 12208 OCT23 ---- ---- ---- ---- 12290 +118 12172 NOV23 ---- ---- ---- ---- 12253 +118 12135 DEC23 ---- ---- ---- ---- 12220 +120 12100 JAN24 ---- ---- ---- ---- 12187 +121 12066 FEB24 ---- ---- ---- ---- 12166 +120 12046 MAR24 ---- ---- ---- ---- 12148 +120 12028 JUN24 ---- ---- ---- ---- 12105 +116 11989 SEP24 ---- ---- ---- ---- 12068 +109 11959 DEC24 ---- ---- ---- ---- 12032 +103 11929 MAR25 ---- ---- ---- ---- 11997 +98 11899 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- ---- 94.53A 94.53A 95.10 -.22 95.32 SEP23 ---- ---- 93.59A 93.59A 93.99 -.25 94.24 DEC23 ---- ---- ---- ---- 92.93 -.25 93.18 MAR24 ---- ---- ---- ---- 91.87 -.28 92.15 JUN24 ---- ---- ---- ---- 91.03 -.29 91.32 SEP24 ---- ---- ---- ---- 90.23 -.29 90.52 CKO CME CZECH KORUNA FUTURES JUN23 ---- .045640B ---- .045640B .045710 .000442 .045268 3 SEP23 ---- ---- ---- ---- .045526 .000452 .045074 DEC23 ---- ---- ---- ---- .045360 .000470 .044890 MAR24 ---- ---- ---- ---- .045286 .000480 .044806 JUN24 ---- ---- ---- ---- .045224 .000470 .044754 SEP24 ---- ---- ---- ---- .045162 .000458 .044704 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8606 6.8763B 6.8573A 6.8705B 6.8723 +.0029 407 6.8694 781 282 MAY23 6.8489 6.8597B 6.8421A 6.8459A 6.8555 +.0028 42 6.8527 17 42 JUN23 6.8330 6.8404B 6.8205A 6.8308B 6.8353 +.0023 1426 6.8330 1825 3184 JLY23 ---- 6.8225B 6.8114A 6.8114A 6.8205 +.0018 6.8187 1 22 AUG23 ---- 6.8055B 6.8016A 6.8016A 6.8066 +.0015 6.8051 SEP23 ---- 6.7943B 6.7779A 6.7779A 6.7892 +.0002 6.7890 91 OCT23 ---- ---- ---- ---- 6.7775 +.0008 6.7767 NOV23 ---- ---- ---- ---- 6.7671 +.0006 6.7665 DEC23 ---- ---- ---- ---- 6.7541 +.0003 6.7538 73 JAN24 ---- ---- ---- ---- 6.7449 -.0003 6.7452 FEB24 ---- ---- ---- ---- 6.7345 -.0013 6.7358 MAR24 ---- ---- ---- ---- 6.7261 -.0021 6.7282 APR24 ---- ---- ---- ---- 6.7178 -.0029 6.7207 JUN24 ---- ---- ---- ---- 6.6990 -.0047 6.7037 SEP24 ---- ---- ---- ---- 6.6720 -.0072 6.6792 DEC24 ---- ---- ---- ---- 6.6449 -.0098 6.6547 MAR25 ---- ---- ---- ---- 6.6178 -.0124 6.6302 JUN25 ---- ---- ---- ---- 6.5907 -.0149 6.6056 SEP25 ---- ---- ---- ---- 6.5636 -.0175 6.5811 DEC25 ---- ---- ---- ---- 6.5365 -.0201 6.5566 MAR26 ---- ---- ---- ---- 6.5094 -.0227 6.5321 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1875 2624 3694 E7 CME E-MINI EURO FX FUTURES JUN23 1.08470 1.09010 1.08470 1.08980 1.08960 +.00470 3693 1.08490 3621 9720 SEP23 1.09000 1.09450B 1.09000 1.09360A 1.09420 +.00470 45 1.08950 31 47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3738 3652 9767 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6231 1.6239 1.6177A 1.6196A 1.6208 -.0059 136 1.6267 56 3259 SEP23 ---- ---- 1.6219A 1.6219A 1.6223 -.0060 1.6283 DEC23 ---- ---- ---- ---- 1.6241 -.0054 1.6295 MAR24 ---- ---- ---- ---- 1.6268 -.0055 1.6323 JUN24 ---- ---- ---- ---- 1.6301 -.0055 1.6356 SEP24 ---- ---- ---- ---- 1.6335 -.0053 1.6388 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 56 3259 EC CME EURO FX FUTURES APR23 1.082500 1.086050B 1.082500 1.086050B 1.085600 .004700 115 1.080900 126 2068 MAY23 1.083800 1.087850B 1.083800 1.087850B 1.087400 .004700 68 1.082700 90 1243 JUN23 1.085100 1.090050 1.084950 1.089750B 1.089550 .004700 141054 1.084850 125962 720022 JLY23 1.090450 1.091300B 1.090450 1.089750A 1.091200 .004700 1 1.086500 3 SEP23 1.091050 1.094600 1.090500 1.094300A 1.094150 .004650 288 1.089500 581 5774 DEC23 1.096500 1.098050B 1.095500 1.096950A 1.097950 .004800 6 1.093150 17 1722 MAR24 ---- 1.101900B ---- 1.101900B 1.101800 .004750 50 1.097050 1189 JUN24 ---- 1.104350B ---- 1.104350B 1.104100 .004750 1.099350 71 283 SEP24 ---- 1.106500B ---- 1.106500B 1.106200 .004750 1.101450 1 1 DEC24 ---- ---- ---- ---- 1.108300 .004750 1.103550 1 MAR25 ---- ---- ---- ---- 1.110400 .004750 1.105650 JUN25 ---- ---- ---- ---- 1.112350 .004900 1.107450 SEP25 ---- ---- ---- ---- 1.114250 .005050 1.109200 DEC25 ---- ---- ---- ---- 1.116100 .005200 1.110900 MAR26 ---- ---- ---- ---- 1.118000 .005350 1.112650 JUN26 ---- ---- ---- ---- 1.119900 .005500 1.114400 SEP26 ---- ---- ---- ---- 1.121800 .005650 1.116150 DEC26 ---- ---- ---- ---- 1.123700 .005850 1.117850 MAR27 ---- ---- ---- ---- 1.125600 .006000 1.119600 JUN27 ---- ---- ---- ---- 1.127500 .006150 1.121350 SEP27 ---- ---- ---- ---- 1.129400 .006300 1.123100 DEC27 ---- ---- ---- ---- 1.131300 .006450 1.124850 MAR28 ---- ---- ---- ---- 1.133200 .006650 1.126550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141582 126848 732306 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4806 1.4860B 1.4786A 1.4820B 1.4803 +.0013 205 1.4790 98 4783 SEP23 ---- 1.4881B ---- 1.4881B 1.4845 +.0014 1.4831 DEC23 ---- ---- ---- ---- 1.4881 +.0018 1.4863 MAR24 ---- ---- ---- ---- 1.4918 +.0021 1.4897 JUN24 ---- ---- ---- ---- 1.4939 +.0020 1.4919 SEP24 ---- ---- ---- ---- 1.4958 +.0020 1.4938 TOTAL EST.VOL VOLUME OPEN INT TOTAL 205 98 4783 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .041920B .041692A .041692A .041954 .000226 .041728 SEP23 ---- ---- ---- ---- .041608 .000236 .041372 DEC23 ---- ---- ---- ---- .041314 .000250 .041064 MAR24 ---- ---- ---- ---- .041102 .000260 .040842 JUN24 ---- ---- ---- ---- .040960 .000250 .040710 SEP24 ---- ---- ---- ---- .040826 .000240 .040586 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 25456B ---- 25456B 25502 +328 25174 3 SEP23 ---- ---- ---- ---- 24786 +302 24484 DEC23 ---- ---- ---- ---- 24218 +282 23936 MAR24 ---- ---- ---- ---- 23742 +262 23480 JUN24 ---- ---- ---- ---- 23388 +216 23172 SEP24 ---- ---- ---- ---- 23054 +168 22886 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.290 11.332B 11.243A 11.266B 11.252 -.0625 51 11.314 12 2699 SEP23 ---- ---- ---- ---- 11.260 -.0655 11.325 DEC23 ---- ---- ---- ---- 11.275 -.0610 11.336 MAR24 ---- ---- ---- ---- 11.288 -.0700 11.358 JUN24 ---- ---- ---- ---- 11.295 -.0725 11.367 SEP24 ---- ---- ---- ---- 11.301 -.0725 11.374 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 12 2699 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21154B ---- .21154B .21176 +.00050 .21126 93 SEP23 ---- ---- ---- ---- .20966 +.00056 .20910 DEC23 ---- ---- ---- ---- .20776 +.00054 .20722 MAR24 ---- ---- ---- ---- .20594 +.00064 .20530 JUN24 ---- ---- ---- ---- .20444 +.00068 .20376 SEP24 ---- ---- ---- ---- .20300 +.00072 .20228 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.198 11.235B 11.178A 11.235B 11.231 +.0195 6 11.212 9 5439 SEP23 ---- ---- ---- ---- 11.243 +.0180 11.225 DEC23 ---- ---- ---- ---- 11.258 +.0190 11.239 MAR24 ---- ---- ---- ---- 11.267 +.0150 11.252 JUN24 ---- ---- ---- ---- 11.274 +.0140 11.260 SEP24 ---- ---- ---- ---- 11.281 +.0130 11.268 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 9 5439 HFO CME HUNGARIAN FORINT FUTURES JUN23 27800 27800 27690 27696B 27786 +476 2 27310 SEP23 ---- ---- ---- ---- 27120 +444 26676 DEC23 ---- ---- ---- ---- 26590 +424 26166 MAR24 ---- ---- ---- ---- 26160 +402 25758 JUN24 ---- ---- ---- ---- 25822 +348 25474 SEP24 ---- ---- ---- ---- 25502 +294 25208 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ILS ISRAELI SHEKEL FUTURES JUN23 .28186 .28390B .28186 .28292 .28282 +.00313 3 .27969 19 11 SEP23 ---- ---- ---- ---- .28414 +.00322 .28092 DEC23 ---- ---- ---- ---- .28524 +.00324 .28200 MAR24 ---- ---- ---- ---- .28637 +.00333 .28304 JUN24 ---- ---- ---- ---- .28708 +.00341 .28367 SEP24 ---- ---- ---- ---- .28773 +.00348 .28425 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 19 11 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 76950 77620B 76950 77330B 77400 +450 418 76950 405 708 SEP23 78200 78630B 78200 78530B 78420 +470 14 77950 4 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 432 409 721 JY CME JAPANESE YEN FUTURES APR23 76455 76910 76455 76600A 76685 +440 72 76245 107 996 MAY23 76505 77220B 76505 77070B 77000 +440 112 76560 11 383 JUN23 76935 77630 76935 77340 77395 +445 133794 76950 127844 162242 JLY23 ---- 77735B ---- 77735B 77740 +450 77290 4835 SEP23 78080 78610B 78050 78210A 78415 +465 47 77950 22 1787 DEC23 ---- 79580B ---- 79580B 79395 +460 78935 4 173 MAR24 ---- 80575B ---- 80575B 80390 +475 79915 20 1 JUN24 ---- 81375B ---- 81375B 81185 +495 80690 4 SEP24 ---- 82170B ---- 82170B 81960 +505 81455 DEC24 ---- ---- ---- ---- 82755 +525 82230 10 MAR25 ---- ---- ---- ---- 83560 +540 83020 JUN25 ---- ---- ---- ---- 84260 +555 83705 SEP25 ---- ---- ---- ---- 84940 +560 84380 DEC25 ---- ---- ---- ---- 85640 +570 85070 MAR26 ---- ---- ---- ---- 86345 +580 85765 JUN26 ---- ---- ---- ---- 87065 +590 86475 SEP26 ---- ---- ---- ---- 87795 +595 87200 DEC26 ---- ---- ---- ---- 88540 +605 87935 MAR27 ---- ---- ---- ---- 89295 +615 88680 JUN27 ---- ---- ---- ---- 90065 +625 89440 SEP27 ---- ---- ---- ---- 90850 +640 90210 DEC27 ---- ---- ---- ---- 91645 +650 90995 MAR28 ---- ---- ---- ---- 92455 +660 91795 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134025 128008 170431 KRW KOREAN WON/US DOLLAR FUTURES APR23 7719 7743B 7701A 7710A 7712 +1 3 7711 92 MAY23 ---- 7754B 7714A 7754B 7725 +1 7724 JUN23 ---- ---- ---- ---- 7741 +1 7740 1293 JLY23 ---- ---- ---- ---- 7754 +1 7753 AUG23 ---- ---- ---- ---- 7764 UNCH 7764 SEP23 ---- ---- ---- ---- 7781 -1 7782 OCT23 ---- ---- ---- ---- 7793 UNCH 7793 NOV23 ---- ---- ---- ---- 7804 +2 7802 DEC23 ---- ---- ---- ---- 7817 +3 7814 JAN24 ---- ---- ---- ---- 7829 +4 7825 FEB24 ---- ---- ---- ---- 7844 +4 7840 MAR24 ---- ---- ---- ---- 7856 +4 7852 APR24 ---- ---- ---- ---- 7869 +4 7865 JUN24 ---- ---- ---- ---- 7896 +4 7892 SEP24 ---- ---- ---- ---- 7935 +5 7930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1385 M6A Micro AUD/USD Futures JUN23 .6671 .6732 .6669 .6729 .6723 +.0054 9234 .6669 8873 5402 SEP23 .6716 .6752 .6716 .6749B .6745 +.0054 10 .6691 3 109 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9244 8876 5511 M6B Micro GBP/USD Futures JUN23 1.2308 1.2371 1.2302 1.2360 1.2358 +.0048 2332 1.2310 1790 2943 SEP23 1.2346 1.2380 1.2314A 1.2377B 1.2369 +.0047 25 1.2322 8 103 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2357 1798 3046 M6C Micro USD/CAD Futures JUN23 1.3625 1.3660B 1.3570 1.3575B 1.3586 -.0047 14 1.3633 37 SEP23 ---- ---- ---- ---- 1.3568 -.0045 1.3613 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 37 M6E Micro EUR/USD Futures JUN23 1.08530 1.09010 1.08500 1.08970 1.08960 +.00470 20454 1.08490 20861 10501 SEP23 1.09000 1.09450 1.09000 1.09350A 1.09420 +.00470 1302 1.08950 918 1839 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21756 21779 12340 M6J Micro USD/JPY Futures JUN23 129.04 129.63 128.89 129.20 129.21 -.74 27 129.95 29 228 SEP23 ---- ---- 127.47A 127.47A 127.53 -.76 128.29 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 29 235 M6S Micro USD/CHF Futures JUN23 ---- .9132B .9070A .9070A .9111 +.0034 .9077 76 SEP23 ---- .9042B ---- .9042B .9030 +.0034 .8996 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 MCD Micro CAD/USD Futures JUN23 .73320 .73670 .73120 .73630B .73610 +.00260 2766 .73350 2337 3558 SEP23 .73400 .73770B .73260A .73770B .73710 +.00250 8 .73460 7 45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2774 2344 3603 MIR Micro INR/USD Futures MAR23 ---- 121.630B ---- 121.630B 121.640 UNCH 121.610 27 3 APR23 121.44 121.50 121.34 121.47 121.40 +.06 18 121.34 5 6 MAY23 ---- 121.41B 121.19A 121.19A 121.17 -.13 121.30 JUN23 ---- ---- ---- ---- 120.99 -.09 121.08 JLY23 ---- ---- ---- ---- 120.74 -.09 120.83 AUG23 ---- ---- ---- ---- 120.46 -.10 120.56 SEP23 ---- ---- ---- ---- 120.22 -.11 120.33 OCT23 ---- ---- ---- ---- 119.96 -.11 120.07 NOV23 ---- ---- ---- ---- 119.70 -.11 119.81 DEC23 ---- ---- ---- ---- 119.47 -.10 119.57 JAN24 ---- ---- ---- ---- 119.20 -.10 119.30 FEB24 ---- ---- ---- ---- 118.96 -.11 119.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 32 9 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8723 +.0029 6.8694 MAY23 ---- ---- ---- ---- 6.8555 +.0028 6.8527 JUN23 ---- ---- ---- ---- 6.8353 +.0023 6.8330 JLY23 ---- ---- ---- ---- 6.8205 +.0018 6.8187 AUG23 ---- ---- ---- ---- 6.8066 +.0015 6.8051 SEP23 ---- ---- ---- ---- 6.7892 +.0002 6.7890 OCT23 ---- ---- ---- ---- 6.7775 +.0008 6.7767 NOV23 ---- ---- ---- ---- 6.7671 +.0006 6.7665 DEC23 ---- ---- ---- ---- 6.7541 +.0003 6.7538 JAN24 ---- ---- ---- ---- 6.7449 -.0003 6.7452 FEB24 ---- ---- ---- ---- 6.7345 -.0013 6.7358 MAR24 ---- ---- ---- ---- 6.7261 -.0021 6.7282 MP CME MEXICAN PESO FUTURES APR23 .05450 .05462 .05450 .05456A .05456 +.00028 3 .05428 8 33 MAY23 ---- .05430B ---- .05430B .05427 +.00029 .05398 2 12 JUN23 .05366 .05404 .05361 .05398 .05393 +.00028 32660 .05365 51779 231242 JLY23 ---- ---- ---- ---- .05360 +.00028 .05332 AUG23 ---- ---- ---- ---- .05330 +.00028 .05302 SEP23 ---- .05287B ---- .05287B .05292 +.00022 2 .05270 1 639 OCT23 ---- ---- ---- ---- .05263 +.00028 .05235 NOV23 ---- ---- ---- ---- .05234 +.00028 .05206 DEC23 ---- ---- ---- ---- .05198 +.00028 .05170 JAN24 ---- ---- ---- ---- .05173 +.00028 .05145 FEB24 ---- ---- ---- ---- .05139 +.00028 .05111 MAR24 ---- ---- ---- ---- .05109 +.00028 .05081 APR24 ---- ---- ---- ---- .05085 +.00027 .05058 JUN24 ---- ---- ---- ---- .05037 +.00026 .05011 SEP24 ---- ---- ---- ---- .04969 +.00024 .04945 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32665 51790 231926 MSF Micro CHF/USD Futures JUN23 1.1020 1.1041B 1.0941 1.0972A 1.0976 -.0041 741 1.1017 388 1146 SEP23 1.1090 1.1125B 1.1040A 1.1112B 1.1074 -.0043 1 1.1117 61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 742 388 1207 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .61955 .62550 .61955 .62525 .62475 +.00550 23308 .61925 21056 31369 SEP23 .62250 .62410B .62250 .62160A .62420 +.00545 1 .61875 7 DEC23 ---- .62350B ---- .62350B .62335 +.00545 .61790 1 MAR24 ---- ---- ---- ---- .62215 +.00540 .61675 JUN24 ---- ---- ---- ---- .62055 +.00555 .61500 SEP24 ---- ---- ---- ---- .61885 +.00565 .61320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23309 21056 31377 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09623 .09698B .09595A .09692A .09683 +.00095 135 .09588 47 1900 SEP23 ---- ---- ---- ---- .09717 +.00097 .09620 DEC23 ---- ---- ---- ---- .09738 +.00095 .09643 MAR24 ---- ---- ---- ---- .09761 +.00102 .09659 JUN24 ---- ---- ---- ---- .09775 +.00104 .09671 SEP24 ---- ---- ---- ---- .09788 +.00104 .09684 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 47 1900 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 159.97 160.06B 159.07A 159.47A 159.67 -.30 406 159.97 114 1845 SEP23 ---- ---- 157.40A 157.40A 157.74 -.34 158.08 DEC23 ---- ---- ---- ---- 155.83 -.32 156.15 MAR24 ---- ---- ---- ---- 153.91 -.33 154.24 JUN24 ---- ---- ---- ---- 152.29 -.36 152.65 SEP24 ---- ---- ---- ---- 150.74 -.35 151.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 406 114 1845 PLZ CME POLISH ZLOTY FUTURES JUN23 .22966 .23080B .22966 .23074A .23072 +.00154 44 .22918 613 SEP23 ---- ---- ---- ---- .22940 +.00158 .22782 DEC23 ---- ---- ---- ---- .22812 +.00160 .22652 MAR24 ---- ---- ---- ---- .22690 +.00168 .22522 JUN24 ---- ---- ---- ---- .22572 +.00172 .22400 SEP24 ---- ---- ---- ---- .22456 +.00176 .22280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 613 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 ---- 1.1275B 1.1170A 1.1170A 1.1259 +.0085 1.1174 1 2176 SEP23 ---- 1.1166B ---- 1.1166B 1.1169 +.0085 1.1084 DEC23 ---- ---- ---- ---- 1.1091 +.0081 1.1010 MAR24 ---- ---- ---- ---- 1.1016 +.0085 1.0931 JUN24 ---- ---- ---- ---- 1.0949 +.0083 1.0866 SEP24 ---- ---- ---- ---- 1.0884 +.0081 1.0803 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2176 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .054850 .000325 .054525 MAY23 ---- ---- ---- ---- .054725 .000325 .054400 JUN23 .054250 .054725 .054175 .054725 .054575 .000325 1531 .054250 1621 30169 JLY23 ---- ---- ---- ---- .054450 .000325 .054125 AUG23 ---- ---- ---- ---- .054325 .000325 .054000 SEP23 ---- .054125B ---- .054125B .054150 .000325 .053825 OCT23 ---- ---- ---- ---- .054025 .000300 .053725 NOV23 ---- ---- ---- ---- .053900 .000300 .053600 DEC23 ---- ---- ---- ---- .053750 .000300 .053450 JAN24 ---- ---- ---- ---- .053650 .000325 .053325 FEB24 ---- ---- ---- ---- .053475 .000325 .053150 MAR24 ---- ---- ---- ---- .053350 .000350 .053000 APR24 ---- ---- ---- ---- .053200 .000350 .052850 JUN24 ---- ---- ---- ---- .052825 .000325 .052500 SEP24 ---- ---- ---- ---- .052325 .000325 .052000 DEC24 ---- ---- ---- ---- .051825 .000325 .051500 MAR25 ---- ---- ---- ---- .051325 .000325 .051000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1531 1621 30169 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9848 .9942B .9841A .9933 .9927 +.0079 378 .9848 409 16249 SEP23 ---- .9885B ---- .9885B .9880 +.0079 .9801 DEC23 ---- ---- ---- ---- .9843 +.0078 .9765 MAR24 ---- ---- ---- ---- .9810 +.0081 .9729 JUN24 ---- ---- ---- ---- .9777 +.0079 .9698 SEP24 ---- ---- ---- ---- .9745 +.0076 .9669 TOTAL EST.VOL VOLUME OPEN INT TOTAL 378 409 16249 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145620 .000070 .145690 MAY23 ---- ---- ---- ---- .145980 .000040 .146020 JUN23 ---- ---- ---- ---- .146350 .000030 .146380 JLY23 ---- ---- ---- ---- .146620 .000030 .146650 AUG23 ---- ---- ---- ---- .146900 UNCH .146900 SEP23 ---- ---- ---- ---- .147250 .000030 .147220 OCT23 ---- ---- ---- ---- .147490 .000040 .147450 NOV23 ---- ---- ---- ---- .147710 .000030 .147680 DEC23 ---- ---- ---- ---- .147990 .000030 .147960 JAN24 ---- ---- ---- ---- .148150 .000030 .148120 FEB24 ---- ---- ---- ---- .148310 .000040 .148270 MAR24 ---- ---- ---- ---- .148440 .000060 .148380 APR24 ---- ---- ---- ---- .148530 .000080 .148450 JUN24 ---- ---- ---- ---- .148680 .000140 .148540 SEP24 ---- ---- ---- ---- .148890 .000230 .148660 DEC24 ---- ---- ---- ---- .149110 .000320 .148790 MAR25 ---- ---- ---- ---- .149330 .000420 .148910 JUN25 ---- ---- ---- ---- .148460 .000390 .148070 SEP25 ---- ---- ---- ---- .147410 .000350 .147060 DEC25 ---- ---- ---- ---- .146380 .000310 .146070 MAR26 ---- ---- ---- ---- .145350 .000250 .145100 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .134137 .000640 .134785 MAY23 ---- ---- ---- ---- .134246 .000620 .134866 JUN23 ---- ---- ---- ---- .134321 .000610 .134931 JLY23 ---- ---- ---- ---- .134365 .000600 .134974 AUG23 ---- ---- ---- ---- .134578 .000510 .135094 SEP23 ---- ---- ---- ---- .134579 .000540 .135126 OCT23 ---- ---- ---- ---- .134761 .000470 .135236 NOV23 ---- ---- ---- ---- .134827 .000480 .135310 DEC23 ---- ---- ---- ---- .134787 .000560 .135352 JAN24 ---- ---- ---- ---- .134918 .000480 .135401 FEB24 ---- ---- ---- ---- .134879 .000470 .135357 MAR24 ---- ---- ---- ---- .134725 .000520 .135253 APR24 ---- ---- ---- ---- .134828 .000440 .135275 JUN24 ---- ---- ---- ---- .134661 .000450 .135116 SEP24 ---- ---- ---- ---- .134595 .000370 .134967 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- .88020B .87900A .88020B .87955 +.00040 .87915 1 1 MAY23 ---- .88110B .87990A .88110B .88050 +.00040 .88010 JUN23 .88175 .88345 .87990 .88155B .88165 +.00035 1044 .88130 1480 30078 JLY23 ---- ---- ---- ---- .88270 +.00045 .88225 SEP23 ---- .88570B .88360A .88360A .88460 +.00040 .88420 DEC23 ---- ---- ---- ---- .88745 +.00060 .88685 MAR24 ---- ---- ---- ---- .89050 +.00045 .89005 JUN24 ---- ---- ---- ---- .89300 +.00045 .89255 SEP24 ---- ---- ---- ---- .89535 +.00035 .89500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1044 1481 30079 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- .012545A .012545A .012595 .000010 .012605 SEP23 ---- ---- ---- ---- .012160 .000015 .012175 DEC23 ---- ---- ---- ---- .011760 .000005 .011765 MAR24 ---- ---- ---- ---- .011395 .000015 .011380 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 141.06 141.09B 140.02A 140.93 140.78 -.20 566 140.98 1325 18729 SEP23 ---- ---- 138.96A 138.96A 139.53 -.24 139.77 DEC23 ---- ---- ---- ---- 138.29 -.20 138.49 MAR24 ---- ---- ---- ---- 137.06 -.22 137.28 JUN24 ---- ---- ---- ---- 136.00 -.24 136.24 SEP24 ---- ---- ---- ---- 134.97 -.25 135.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 566 1325 18729 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09694 .09743 .09676 .09704A .09701 +.00025 72 .09676 78 878 SEP23 ---- ---- ---- ---- .09732 +.00026 .09706 DEC23 ---- ---- ---- ---- .09752 +.00026 .09726 MAR24 ---- ---- ---- ---- .09779 +.00029 .09750 JUN24 ---- ---- ---- ---- .09793 +.00030 .09763 SEP24 ---- ---- ---- ---- .09806 +.00031 .09775 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 78 878 SF CME SWISS FRANC FUTURES JUN23 1.10205 1.10430 1.09405 1.09715B 1.09760 -.00405 22659 1.10165 10714 34394 SEP23 ---- 1.11340B 1.10420A 1.11340B 1.10740 -.00425 1.11165 3 366 DEC23 ---- 1.11995B 1.11230A 1.11995B 1.11550 -.00400 1.11950 44 MAR24 ---- ---- 1.12030A 1.12030A 1.12315 -.00445 1.12760 JUN24 ---- ---- ---- ---- 1.12925 -.00430 1.13355 SEP24 ---- ---- ---- ---- 1.13520 -.00400 1.13920 DEC24 ---- ---- ---- ---- 1.14120 -.00375 1.14495 MAR25 ---- ---- ---- ---- 1.14725 -.00350 1.15075 JUN25 ---- ---- ---- ---- 1.15200 -.00365 1.15565 SEP25 ---- ---- ---- ---- 1.15655 -.00385 1.16040 DEC25 ---- ---- ---- ---- 1.16115 -.00410 1.16525 MAR26 ---- ---- ---- ---- 1.16580 -.00430 1.17010 JUN26 ---- ---- ---- ---- 1.17045 -.00455 1.17500 SEP26 ---- ---- ---- ---- 1.17515 -.00475 1.17990 DEC26 ---- ---- ---- ---- 1.17990 -.00500 1.18490 MAR27 ---- ---- ---- ---- 1.18465 -.00525 1.18990 JUN27 ---- ---- ---- ---- 1.18945 -.00550 1.19495 SEP27 ---- ---- ---- ---- 1.19430 -.00580 1.20010 DEC27 ---- ---- ---- ---- 1.19920 -.00605 1.20525 MAR28 ---- ---- ---- ---- 1.20415 -.00625 1.21040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22659 10717 34804 SIR INR/USD Futures MAR23 121.460 121.630B 121.460 121.640B 121.640 UNCH 6 121.610 618 519 APR23 121.36 121.56B 121.31 121.45 121.40 +.06 1103 121.34 483 1162 MAY23 ---- 121.41B 121.19A 121.41B 121.17 -.13 121.30 JUN23 ---- ---- ---- ---- 120.99 -.09 121.08 1003 JLY23 ---- ---- ---- ---- 120.74 -.09 120.83 647 AUG23 ---- ---- ---- ---- 120.46 -.10 120.56 SEP23 ---- ---- ---- ---- 120.22 -.11 120.33 OCT23 ---- ---- ---- ---- 119.96 -.11 120.07 NOV23 ---- ---- ---- ---- 119.70 -.11 119.81 DEC23 ---- ---- ---- ---- 119.47 -.10 119.57 JAN24 ---- ---- ---- ---- 119.20 -.10 119.30 FEB24 ---- ---- ---- ---- 118.96 -.11 119.07 MAR24 ---- ---- ---- ---- 118.73 -.11 118.84 JUN24 ---- ---- ---- ---- 117.99 -.13 118.12 SEP24 ---- ---- ---- ---- 117.25 -.15 117.40 DEC24 ---- ---- ---- ---- 116.53 -.16 116.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1109 1101 3331 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 143.19B 141.60A 143.19B 141.82 -1.345 143.16 41 793 SEP23 ---- ---- 141.17A 141.17A 141.22 -1.385 142.61 DEC23 ---- ---- ---- ---- 140.50 -1.325 141.82 MAR24 ---- ---- ---- ---- 139.71 -1.385 141.10 JUN24 ---- ---- ---- ---- 139.09 -1.385 140.48 SEP24 ---- ---- ---- ---- 138.50 -1.350 139.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 793 TRL Turkish Lira/US Dollar Futures JUN23 ---- .046520B .046280A .046280A .046880 .000400 .046480 74 SEP23 ---- ---- ---- ---- .042870 .000490 .042380 DEC23 ---- ---- ---- ---- .039895 .000430 .039465 MAR24 ---- ---- ---- ---- .037325 .000380 .036945 JUN24 ---- ---- ---- ---- .034810 .000355 .034455 SEP24 ---- ---- ---- ---- .032580 .000335 .032245 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.089550 .004700 1.084850 SEP23 ---- ---- ---- ---- 1.094150 .004650 1.089500 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.231 -.1087 18.340 MAY23 ---- ---- ---- ---- 18.273 -.1092 18.382 JUN23 ---- ---- 18.289A 18.289A 18.323 -.1098 18.433 JLY23 ---- ---- ---- ---- 18.365 -.1103 18.475 AUG23 ---- ---- ---- ---- 18.407 -.1108 18.518 SEP23 ---- ---- 18.426A 18.426A 18.467 -.1115 18.578 OCT23 ---- ---- ---- ---- 18.509 -.1034 18.613 NOV23 ---- ---- ---- ---- 18.552 -.1038 18.656 DEC23 ---- ---- ---- ---- 18.604 -.1044 18.709 JAN24 ---- ---- ---- ---- 18.639 -.1136 18.752 FEB24 ---- ---- ---- ---- 18.700 -.1144 18.814 MAR24 ---- ---- ---- ---- 18.744 -.1238 18.867 APR24 ---- ---- ---- ---- 18.797 -.1245 18.921 JUN24 ---- ---- ---- ---- 18.930 -.1172 19.047 SEP24 ---- ---- ---- ---- 19.111 -.1195 19.230 DEC24 ---- ---- ---- ---- 19.295 -.1218 19.417 MAR25 ---- ---- ---- ---- 19.483 -.1241 19.607 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.210 +.530 6.680 6050 ---- ---- ---- ---- 6.710 +.530 6.180 6100 ---- 6.080B ---- 6.080B 6.220 +.530 5.690 6150 ---- 5.750B ---- 5.750B 5.720 +.530 5.190 6200 ---- 5.260B ---- 5.260B 5.220 +.520 4.700 6250 ---- 4.770B ---- 4.770B 4.730 +.520 4.210 6300 ---- 4.270B ---- 4.270B 4.240 +.520 3.720 6350 ---- 3.790B ---- 3.790B 3.750 +.510 3.240 6400 ---- 3.300B ---- 3.300B 3.270 +.500 2.770 6425 ---- 3.070B ---- 3.070B 3.040 +.490 2.550 6450 ---- 2.830B ---- 2.830B 2.800 +.480 2.320 6475 ---- 2.600B ---- 2.600B 2.570 +.460 2.110 6500 ---- 2.380B ---- 2.380B 2.350 +.450 1.900 6525 ---- 2.160B ---- 2.160B 2.130 +.430 1.700 6550 ---- 1.940B ---- 1.940B 1.920 +.420 1.500 6575 ---- 1.740B ---- 1.740B 1.710 +.390 1.320 6600 ---- 1.540B ---- 1.540B 1.520 +.370 1.150 6625 ---- 1.350B ---- 1.350B 1.330 +.340 .990 6650 ---- 1.180B ---- 1.180B 1.160 +.320 .840 1 55 6675 ---- 1.030B ---- 1.030B 1.000 +.290 .710 55 6700 ---- .870B ---- .870B .850 +.260 .590 69 6725 ---- .730B ---- .730B .710 +.220 .490 6750 ---- .610B ---- .610B .590 +.190 .400 6775 ---- .500B ---- .500B .490 +.170 .320 100 6800 ---- .410B ---- .410B .400 +.150 .250 200 6825 ---- .320B ---- .320B .320 +.120 .200 69 6850 ---- .260B ---- .260B .260 +.100 .160 6875 ---- .200B ---- .200B .200 +.080 .120 14 6900 ---- .160B ---- .160B .160 +.060 1 .100 1 6925 ---- .120B ---- .120B .130 +.060 .070 6950 ---- .090B ---- .090B .100 +.040 .060 301 7000 ---- .050B ---- .050B .060 +.025 .035 7050 ---- .030B ---- .030B .035 +.015 .020 7100 ---- .015B ---- .015B .020 +.010 .010 4 7150 ---- ---- ---- ---- .015 +.010 1 .005 3 7200 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 871 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .010 -.010 .020 248 6250 ---- ---- ---- ---- .015 -.010 .025 6300 ---- ---- .030A .030A .025 -.015 .040 13 6350 ---- ---- .040A .040A .040 -.020 .060 140 6400 ---- ---- .060A .060A .060 -.030 .090 2 6425 ---- ---- .070A .070A .070 -.040 .110 395 6450 ---- ---- .090A .090A .080 -.060 .140 6 6475 ---- ---- .110A .110A .100 -.070 .170 6500 ---- ---- .130A .130A .130 -.080 .210 6525 ---- ---- .160A .160A .160 -.100 .260 69 6550 ---- ---- .190A .190A .200 -.120 .320 6575 ---- ---- .230A .230A .240 -.140 .380 155 6600 ---- ---- .280A .280A .290 -.170 .460 1 6625 ---- ---- .350A .350A .360 -.190 .550 1 1 6650 ---- ---- .420A .420A .430 -.230 .660 1 6675 ---- ---- .510A .510A .520 -.250 .770 6700 ---- ---- .610A .610A .620 -.280 .900 6725 ---- ---- .720A .720A .740 -.310 1.050 6750 ---- ---- .840A .840A .870 -.330 1.200 6775 ---- ---- .990A .990A 1.010 -.370 1.380 6800 ---- ---- 1.140A 1.140A 1.170 -.390 1.560 6825 ---- ---- 1.330A 1.330A 1.340 -.420 1.760 6850 ---- ---- 1.510A 1.510A 1.530 -.430 1.960 6875 ---- ---- 1.700A 1.700A 1.720 -.460 2.180 6900 ---- ---- 1.910A 1.910A 1.930 -.470 2.400 6925 ---- ---- 2.120A 2.120A 2.150 -.480 2.630 6950 ---- ---- 2.340A 2.340A 2.370 -.490 2.860 7000 ---- ---- 2.790A 2.790A 2.830 -.510 3.340 7050 ---- ---- 3.270A 3.270A 3.300 -.520 3.820 7100 ---- ---- 3.750A 3.750A 3.790 -.520 4.310 7150 ---- ---- 4.240A 4.240A 4.280 -.520 4.800 7200 ---- ---- 4.740A 4.740A 4.770 -.530 5.300 7250 ---- ---- ---- ---- 5.270 -.530 5.800 7300 ---- ---- ---- ---- 5.770 -.530 6.300 7350 ---- ---- ---- ---- 6.260 -.530 6.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1031 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- 6.250B ---- 6.250B 6.220 +.530 5.690 6150 ---- 5.760B ---- 5.760B 5.720 +.520 5.200 6200 ---- 5.270B ---- 5.270B 5.230 +.520 4.710 6250 ---- 4.780B ---- 4.780B 4.740 +.510 4.230 6300 ---- 4.290B ---- 4.290B 4.260 +.510 3.750 6350 ---- 3.810B ---- 3.810B 3.780 +.500 3.280 6400 ---- 3.330B ---- 3.330B 3.310 +.480 2.830 6450 ---- 2.880B ---- 2.880B 2.850 +.460 2.390 6475 ---- 2.650B ---- 2.650B 2.620 +.440 2.180 6500 ---- 2.430B ---- 2.430B 2.410 +.430 1.980 6525 ---- 2.220B ---- 2.220B 2.200 +.420 1.780 6550 ---- 2.010B ---- 2.010B 1.990 +.390 1.600 6575 ---- 1.810B ---- 1.810B 1.790 +.370 1.420 6600 ---- 1.620B ---- 1.620B 1.610 +.360 1.250 6625 ---- 1.440B ---- 1.440B 1.430 +.330 1.100 6650 ---- 1.270B ---- 1.270B 1.250 +.290 .960 6675 ---- 1.130B ---- 1.130B 1.100 +.280 .820 6700 ---- .980B ---- .980B .950 +.250 .700 6725 ---- .840B ---- .840B .810 +.210 .600 6750 ---- .720B ---- .720B .690 +.190 .500 6775 ---- .610B ---- .610B .580 +.160 .420 6800 ---- .510B ---- .510B .490 +.150 .340 6825 ---- .420B ---- .420B .400 +.120 .280 100 6850 ---- .350B ---- .350B .330 +.100 .230 6875 ---- .280B ---- .280B .270 +.090 .180 50 6900 ---- .230B ---- .230B .220 +.070 .150 50 6925 ---- .180B ---- .180B .180 +.060 .120 6950 ---- .140B ---- .140B .150 +.060 .090 289 7000 ---- .090B ---- .090B .100 +.040 .060 1 7050 ---- .050B ---- .050B .060 +.020 .040 2 7100 ---- .035B ---- .035B .040 +.015 .025 7150 ---- .020B ---- .020B .025 +.010 .015 7200 ---- ---- ---- ---- .015 +.005 .010 7250 ---- ---- ---- ---- .010 +.005 .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 492 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .010 -.010 .020 6150 ---- ---- .025A .025A .015 -.015 .030 6200 ---- ---- .030A .030A .025 -.015 .040 1 6250 ---- ---- .040A .040A .030 -.020 .050 6300 ---- ---- .050A .050A .045 -.025 .070 2 6350 ---- ---- .070A .070A .060 -.040 .100 6400 ---- ---- .100A .100A .090 -.060 .150 147 6450 ---- ---- .140A .140A .130 -.080 .210 142 6475 ---- ---- .160A .160A .160 -.090 .250 6500 ---- ---- .190A .190A .190 -.100 .290 1 6525 ---- ---- .230A .230A .230 -.120 .350 6550 ---- ---- .270A .270A .270 -.140 .410 6575 ---- ---- .320A .320A .320 -.160 .480 6600 ---- ---- .380A .380A .380 -.190 .570 6625 ---- ---- .440A .440A .450 -.210 .660 6650 ---- ---- .520A .520A .530 -.240 .770 6675 ---- ---- .610A .610A .620 -.260 .880 6700 ---- ---- .710A .710A .720 -.290 1.010 6725 ---- ---- .820A .820A .840 -.310 1.150 6750 ---- ---- .950A .950A .960 -.350 1.310 6775 ---- ---- 1.090A 1.090A 1.110 -.360 1.470 6800 ---- ---- 1.240A 1.240A 1.260 -.390 1.650 6825 ---- ---- 1.410A 1.410A 1.430 -.400 1.830 6850 ---- ---- 1.590A 1.590A 1.600 -.430 2.030 6875 ---- ---- 1.780A 1.780A 1.790 -.450 2.240 6900 ---- ---- 1.970A 1.970A 1.990 -.460 2.450 6925 ---- ---- 2.170A 2.170A 2.200 -.470 2.670 6950 ---- ---- 2.390A 2.390A 2.410 -.480 2.890 7000 ---- ---- 2.830A 2.830A 2.860 -.500 3.360 7050 ---- ---- 3.290A 3.290A 3.330 -.510 3.840 7100 ---- ---- 3.770A 3.770A 3.800 -.520 4.320 7150 ---- ---- 4.250A 4.250A 4.290 -.520 4.810 7200 ---- ---- 4.740A 4.740A 4.780 -.520 5.300 7250 ---- ---- 5.230A 5.230A 5.270 -.530 5.800 7300 ---- ---- 5.730A 5.730A 5.760 -.530 6.290 7350 ---- ---- ---- ---- 6.260 -.530 6.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 293 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- 6.260B ---- 6.260B 6.220 +.520 5.700 6150 ---- 5.770B ---- 5.770B 5.730 +.520 5.210 6200 ---- 5.280B ---- 5.280B 5.240 +.510 4.730 6250 ---- 4.790B ---- 4.790B 4.750 +.500 4.250 6300 ---- 4.310B ---- 4.310B 4.280 +.490 3.790 6350 ---- 3.840B ---- 3.840B 3.800 +.470 3.330 6400 ---- 3.380B ---- 3.380B 3.340 +.460 2.880 6450 ---- 2.930B ---- 2.930B 2.890 +.430 2.460 6475 ---- 2.710B ---- 2.710B 2.680 +.430 2.250 6500 ---- 2.500B ---- 2.500B 2.460 +.400 2.060 6525 ---- 2.290B ---- 2.290B 2.260 +.390 1.870 6550 ---- 2.090B ---- 2.090B 2.060 +.380 1.680 6575 ---- 1.900B ---- 1.900B 1.870 +.360 1.510 6600 ---- 1.710B ---- 1.710B 1.680 +.330 1.350 6625 ---- 1.540B ---- 1.540B 1.510 +.320 1.190 6650 ---- 1.370B ---- 1.370B 1.350 +.300 1.050 6675 ---- 1.220B ---- 1.220B 1.190 +.270 .920 6700 ---- 1.080B ---- 1.080B 1.050 +.250 .800 6725 ---- .940B ---- .940B .920 +.230 .690 6750 ---- .810B ---- .810B .800 +.210 .590 6775 ---- .700B ---- .700B .690 +.190 .500 6800 ---- .600B ---- .600B .590 +.160 .430 6825 ---- .510B ---- .510B .500 +.140 .360 6850 ---- .430B ---- .430B .430 +.130 .300 6875 ---- .360B ---- .360B .360 +.110 .250 6900 ---- .300B ---- .300B .300 +.090 .210 6950 ---- .200B ---- .200B .210 +.070 .140 7000 ---- .130B ---- .130B .150 +.050 .100 7050 ---- .090B ---- .090B .100 +.040 .060 7100 ---- .060B ---- .060B .070 +.025 .045 7150 ---- .040B ---- .040B .045 +.015 .030 7200 ---- .025B ---- .025B .030 +.010 .020 7250 ---- ---- ---- ---- .020 +.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- .030A .030A .020 -.015 .035 6150 ---- ---- .035A .035A .025 -.020 .045 6200 ---- ---- .045A .045A .035 -.025 .060 6250 ---- ---- .060A .060A .050 -.030 .080 6300 ---- ---- .080A .080A .070 -.040 .110 6350 ---- ---- .100A .100A .090 -.060 .150 6400 ---- ---- .140A .140A .130 -.070 .200 6450 ---- ---- .190A .190A .180 -.100 .280 6475 ---- ---- .220A .220A .210 -.110 .320 6500 ---- ---- .250A .250A .250 -.120 .370 6525 ---- ---- .300A .300A .290 -.140 .430 6550 ---- ---- .340A .340A .340 -.160 .500 6575 ---- ---- .400A .400A .400 -.170 .570 6600 ---- ---- .460A .460A .460 -.200 .660 6625 ---- ---- .530A .530A .540 -.210 .750 6650 ---- ---- .610A .610A .620 -.240 .860 6675 ---- ---- .700A .700A .720 -.260 .980 6700 ---- ---- .810A .810A .820 -.290 1.110 6725 ---- ---- .920A .920A .940 -.310 1.250 6750 ---- ---- 1.040A 1.040A 1.070 -.330 1.400 6775 ---- ---- 1.180A 1.180A 1.210 -.350 1.560 6800 ---- ---- 1.330A 1.330A 1.360 -.370 1.730 6825 ---- ---- 1.490A 1.490A 1.520 -.390 1.910 6850 ---- ---- 1.680A 1.680A 1.700 -.400 2.100 6875 ---- ---- 1.860A 1.860A 1.880 -.420 2.300 6900 ---- ---- 2.040A 2.040A 2.070 -.440 2.510 6950 ---- ---- 2.440A 2.440A 2.480 -.460 2.940 7000 ---- ---- 2.870A 2.870A 2.910 -.480 3.390 7050 ---- ---- 3.320A 3.320A 3.360 -.500 3.860 7100 ---- ---- 3.790A 3.790A 3.830 -.510 4.340 7150 ---- ---- 4.260A 4.260A 4.300 -.520 4.820 7200 ---- ---- 4.750A 4.750A 4.790 -.520 5.310 7250 ---- ---- 5.240A 5.240A 5.280 -.520 5.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- 7.260B ---- 7.260B 7.220 +.530 6.690 6050 ---- 6.760B ---- 6.760B 6.720 +.530 6.190 6100 ---- 6.260B ---- 6.260B 6.220 +.530 5.690 6150 ---- 5.760B ---- 5.760B 5.720 +.530 5.190 6200 ---- 5.260B ---- 5.260B 5.220 +.530 4.690 6250 ---- 4.760B ---- 4.760B 4.720 +.530 4.190 6300 ---- 4.260B ---- 4.260B 4.220 +.530 3.690 6350 ---- 3.760B ---- 3.760B 3.720 +.530 3.190 6400 ---- 3.260B ---- 3.260B 3.220 +.530 2.690 6425 ---- 3.010B ---- 3.010B 2.970 +.520 2.450 6450 ---- 2.760B ---- 2.760B 2.730 +.530 2.200 6475 ---- 2.510B ---- 2.510B 2.480 +.530 1.950 6500 ---- 2.260B ---- 2.260B 2.230 +.520 1.710 6525 ---- 2.020B ---- 2.020B 1.980 +.510 1.470 6550 ---- 1.770B ---- 1.770B 1.740 +.500 15 1.240 15 6575 1.250 1.530B 1.250 1.530B 1.500 +.480 1 1.020 1 6600 ---- 1.290B ---- 1.290B 1.260 +.440 .820 6625 ---- 1.060B ---- 1.060B 1.030 +.400 .630 6650 ---- .840B ---- .840B .810 +.350 .460 6675 ---- .640B ---- .640B .610 +.280 .330 2 12 6700 .270 .460B .270 .460B .440 +.220 9 .220 1 25 6725 .280 .320B .280 .320B .290 +.140 2 .150 2 16 6750 ---- .200B ---- .200B .190 +.100 .090 11 25 6775 ---- .120B ---- .120B .110 +.050 .060 6800 ---- .060B ---- .060B .060 +.025 .035 3 2 6825 ---- .035B ---- .035B .035 +.015 .020 10 11 6850 ---- .020B ---- .020B .020 +.010 .010 1 6875 ---- .010B ---- .010B .010 +.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 10 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 6975 ---- ---- ---- ---- CAB UNCH CAB 2 7000 ---- ---- ---- ---- CAB UNCH CAB 163 7050 ---- ---- ---- ---- CAB UNCH CAB 139 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 29 425 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 2 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 -.005 .010 6475 ---- ---- .010A .010A .005 -.010 .015 157 147 6500 ---- ---- .010A .010A .005 -.020 .025 113 376 6525 ---- ---- .015A .015A .010 -.025 .035 6550 ---- ---- .020A .020A .015 -.035 .050 3 5 6575 ---- ---- .025A .025A .025 -.055 .080 8 8 6600 ---- ---- .035A .035A .035 -.095 .130 1 7 6625 ---- ---- .060A .060A .060 -.130 .190 6650 ---- ---- .080A .080A .090 -.180 .270 15 6675 ---- ---- .130A .130A .140 -.250 .390 5 3 6700 ---- ---- .200A .200A .210 -.320 3 .530 9 6725 ---- ---- .310A .310A .320 -.390 .710 2 6750 ---- ---- .440A .440A .460 -.440 .900 6775 ---- ---- .610A .610A .640 -.480 1.120 6800 .780 .780 .780 .850B .840 -.500 1 1.340 6825 ---- ---- 1.030A 1.030A 1.060 -.520 1.580 6850 ---- ---- 1.260A 1.260A 1.290 -.530 1.820 6875 ---- ---- 1.500A 1.500A 1.530 -.540 2.070 6900 ---- ---- 1.740A 1.740A 1.780 -.530 2.310 6925 ---- ---- 1.990A 1.990A 2.020 -.540 2.560 6950 ---- ---- 2.240A 2.240A 2.270 -.540 2.810 6975 ---- ---- 2.490A 2.490A 2.520 -.540 3.060 7000 ---- ---- 2.740A 2.740A 2.770 -.540 3.310 7050 ---- ---- 3.240A 3.240A 3.270 -.540 3.810 7100 ---- ---- 3.740A 3.740A 3.770 -.540 4.310 7150 ---- ---- 4.240A 4.240A 4.270 -.540 4.810 7200 ---- ---- 4.740A 4.740A 4.770 -.540 5.310 7250 ---- ---- 5.240A 5.240A 5.270 -.540 5.810 7300 ---- ---- 5.740A 5.740A 5.770 -.540 6.310 7350 ---- ---- 6.240A 6.240A 6.270 -.540 6.810 7400 ---- ---- 6.740A 6.740A 6.770 -.540 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 287 578 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.200 +.530 18.670 88 4900 ---- ---- ---- ---- 18.200 +.530 17.670 5000 ---- ---- ---- ---- 17.200 +.530 16.670 5100 ---- ---- ---- ---- 16.210 +.540 15.670 5200 ---- ---- ---- ---- 15.210 +.540 14.670 5300 ---- ---- ---- ---- 14.210 +.540 13.670 5400 ---- ---- ---- ---- 13.210 +.540 12.670 5500 ---- ---- ---- ---- 12.210 +.540 11.670 5600 ---- ---- ---- ---- 11.210 +.530 10.680 5700 ---- ---- ---- ---- 10.210 +.530 9.680 5750 ---- ---- ---- ---- 9.710 +.530 9.180 5800 ---- ---- ---- ---- 9.210 +.530 8.680 5850 ---- ---- ---- ---- 8.710 +.530 8.180 5900 ---- ---- ---- ---- 8.220 +.540 7.680 5950 ---- ---- ---- ---- 7.720 +.540 7.180 10 6000 ---- ---- ---- ---- 7.220 +.540 6.680 1 6050 ---- ---- ---- ---- 6.720 +.540 6.180 20 6100 ---- ---- ---- ---- 6.220 +.530 5.690 6150 ---- ---- ---- ---- 5.720 +.530 5.190 6200 ---- ---- ---- ---- 5.220 +.530 4.690 6250 ---- ---- ---- ---- 4.720 +.530 4.190 6300 ---- 4.090B ---- 4.090B 4.220 +.520 3.700 6350 ---- 3.760B ---- 3.760B 3.730 +.520 3.210 6400 ---- 3.270B ---- 3.270B 3.230 +.510 2.720 1 6425 ---- 3.020B ---- 3.020B 2.990 +.510 2.480 6450 ---- 2.780B ---- 2.780B 2.740 +.500 2.240 1 6475 ---- 2.530B ---- 2.530B 2.500 +.490 2.010 6500 ---- 2.290B ---- 2.290B 2.260 +.480 1.780 2 6525 ---- 2.060B ---- 2.060B 2.030 +.470 1.560 6550 1.770 1.820B 1.770 1.800B 1.800 +.450 1 1.350 14 6575 ---- 1.600B ---- 1.600B 1.570 +.420 1.150 4 6600 ---- 1.380B ---- 1.380B 1.360 +.400 .960 6 6625 ---- 1.170B ---- 1.170B 1.150 +.360 .790 1 6650 ---- .980B ---- .980B .960 +.320 .640 3 6675 .600 .800B .600 .800B .780 +.280 1 .500 1 273 6700 .650 .650 .630 .620A .630 +.240 4 .390 1016 6725 .400 .510 .400 .490A .490 +.200 2 .290 9 28 6750 .360 .390B .360 .390B .370 +.160 2 .210 5 955 6775 ---- .300B ---- .300B .280 +.130 1 .150 129 6800 .150 .220 .150 .210A .200 +.090 71 .110 5 930 6825 ---- .150B ---- .150B .140 +.060 .080 1 40 6850 .090 .110B .090 .080A .100 +.040 29 .060 91 382 6875 .080 .080 .080 .080 .070 +.030 15 .040 2 218 6900 ---- .050B ---- .050B .050 +.020 1 .030 5 1061 6925 ---- .030B ---- .030B .035 +.015 2 .020 1 271 6950 ---- .020B ---- .020B .025 +.010 .015 1 254 6975 ---- .015B ---- .015B .015 +.005 .010 73 7000 ---- ---- ---- ---- .010 UNCH .010 890 7050 .010 .010 .010 .010 .005 UNCH 1 .005 1 292 7100 ---- ---- ---- ---- .005 UNCH .005 2 125 7150 ---- ---- ---- ---- CAB UNCH CAB 1 463 7200 ---- ---- ---- ---- CAB UNCH CAB 420 7250 ---- ---- ---- ---- CAB UNCH CAB 90 7300 ---- ---- ---- ---- CAB UNCH CAB 293 7350 ---- ---- ---- ---- CAB UNCH CAB 45 7400 ---- ---- ---- ---- CAB UNCH CAB 139 7450 ---- ---- ---- ---- CAB UNCH CAB 32 7500 ---- ---- ---- ---- CAB UNCH CAB 337 7550 ---- ---- ---- ---- CAB UNCH CAB 132 7600 ---- ---- ---- ---- CAB UNCH CAB 38 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 9 7750 ---- ---- ---- ---- CAB UNCH CAB 9 7800 ---- ---- ---- ---- CAB UNCH CAB 28 7850 ---- ---- ---- ---- CAB UNCH CAB 5 7900 ---- ---- ---- ---- CAB UNCH CAB 25 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.130 +.530 18.600 14 4900 ---- ---- ---- ---- 18.130 +.520 17.610 5000 ---- ---- ---- ---- 17.140 +.530 16.610 5100 ---- ---- ---- ---- 16.150 +.530 15.620 5200 ---- ---- ---- ---- 15.150 +.530 14.620 5300 ---- ---- ---- ---- 14.160 +.530 13.630 5400 ---- ---- ---- ---- 13.170 +.530 12.640 5500 ---- ---- ---- ---- 12.170 +.530 11.640 5600 ---- ---- ---- ---- 11.180 +.530 10.650 5700 ---- 10.040B ---- 10.040B 10.190 +.530 9.660 5750 ---- 9.720B ---- 9.720B 9.690 +.530 9.160 5800 ---- 9.220B ---- 9.220B 9.200 +.540 8.660 5850 ---- 8.730B ---- 8.730B 8.700 +.530 8.170 5900 ---- 8.240B ---- 8.240B 8.210 +.540 7.670 5950 ---- 7.740B ---- 7.740B 7.710 +.530 7.180 6000 ---- 7.250B ---- 7.250B 7.220 +.530 6.690 6050 ---- 6.760B ---- 6.760B 6.730 +.530 6.200 20 6100 ---- 6.270B ---- 6.270B 6.240 +.530 5.710 6150 ---- 5.780B ---- 5.780B 5.750 +.520 5.230 6200 ---- 5.300B ---- 5.300B 5.270 +.510 4.760 6250 ---- 4.820B ---- 4.820B 4.790 +.500 4.290 6300 ---- 4.350B ---- 4.350B 4.320 +.480 3.840 6350 ---- 3.890B ---- 3.890B 3.860 +.470 3.390 6400 ---- 3.440B ---- 3.440B 3.410 +.450 2.960 6450 ---- 3.000B ---- 3.000B 2.970 +.420 2.550 6500 2.500 2.590B 2.500 2.570B 2.560 +.400 1 2.160 6550 ---- 2.190B ---- 2.190B 2.170 +.370 1.800 6600 ---- 1.830B ---- 1.830B 1.800 +.330 1.470 95 6650 1.380 1.490B 1.380 1.360A 1.470 +.290 1 1.180 56 6700 ---- 1.210B ---- 1.210B 1.180 +.260 .920 266 6750 ---- .940B ---- .940B .920 +.210 .710 187 6800 .720 .720 .720 .710A .710 +.180 21 .530 2 160 6850 ---- .550B ---- .550B .530 +.140 1 .390 2 390 6900 .350 .400B .350 .330A .390 +.110 6 .280 3 110 6950 .240 .290B .240 .290B .280 +.080 5 .200 6 158 7000 .150 .200 .150 .200 .200 +.060 6 .140 5 206 7050 .140 .140 .140 .140 .140 +.040 1 .100 1 175 7100 ---- .100B ---- .100B .100 +.030 1 .070 7 85 7150 ---- .070B ---- .070B .070 +.020 .050 252 7200 .050 .050 .050 .050 .050 +.015 1 .035 14 7250 ---- .035B ---- .035B .035 +.010 .025 229 7300 .025 .025 .025 .025 .025 +.005 2 .020 2 22 7350 ---- ---- ---- ---- .020 +.005 .015 52 7400 ---- ---- ---- ---- .015 UNCH .015 267 7450 ---- ---- ---- ---- .015 +.005 1 .010 88 7500 ---- ---- ---- ---- .010 UNCH .010 16 152 7550 ---- ---- ---- ---- .010 UNCH .010 282 7600 ---- ---- ---- ---- .010 +.005 .005 6 7650 ---- ---- ---- ---- .010 +.005 .005 5 7700 ---- ---- ---- ---- .005 UNCH .005 1 7750 ---- ---- ---- ---- .005 UNCH .005 4 7800 ---- ---- ---- ---- .005 UNCH .005 12 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 2 8100 ---- ---- ---- ---- .005 UNCH .005 3 31 8200 ---- ---- ---- ---- .005 UNCH .005 6 8300 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 19.070B ---- 19.070B 19.040 +.530 18.510 12 4900 ---- 18.080B ---- 18.080B 18.050 +.530 17.520 6 5000 ---- 17.090B ---- 17.090B 17.060 +.530 16.530 5100 ---- 16.100B ---- 16.100B 16.070 +.530 15.540 5200 ---- 15.120B ---- 15.120B 15.080 +.530 14.550 5300 ---- 14.130B ---- 14.130B 14.090 +.520 13.570 5400 ---- 13.140B ---- 13.140B 13.110 +.530 12.580 5500 ---- 12.160B ---- 12.160B 12.120 +.530 11.590 5600 ---- 11.170B ---- 11.170B 11.130 +.520 10.610 5700 ---- 10.190B ---- 10.190B 10.150 +.520 9.630 5750 ---- 9.700B ---- 9.700B 9.660 +.510 9.150 5800 ---- 9.210B ---- 9.210B 9.180 +.520 8.660 5850 ---- 8.720B ---- 8.720B 8.690 +.510 8.180 5900 ---- 8.240B ---- 8.240B 8.200 +.500 7.700 5950 ---- 7.760B ---- 7.760B 7.720 +.500 7.220 6000 ---- 7.270B ---- 7.270B 7.240 +.500 6.740 6050 ---- 6.800B ---- 6.800B 6.770 +.500 6.270 6100 ---- 6.320B ---- 6.320B 6.300 +.490 5.810 6150 ---- 5.860B ---- 5.860B 5.830 +.480 5.350 6200 ---- 5.400B ---- 5.400B 5.370 +.460 4.910 6250 ---- 4.950B ---- 4.950B 4.920 +.450 4.470 6300 ---- 4.500B ---- 4.500B 4.480 +.440 4.040 6350 ---- 4.070B ---- 4.070B 4.050 +.420 3.630 1 6400 ---- 3.650B ---- 3.650B 3.640 +.410 3.230 6450 ---- 3.250B ---- 3.250B 3.240 +.390 2.850 6500 ---- 2.860B ---- 2.860B 2.850 +.360 2.490 1 6550 ---- 2.500B ---- 2.500B 2.490 +.340 2.150 10 6600 ---- 2.160B ---- 2.160B 2.150 +.310 1.840 10 6650 ---- 1.860B ---- 1.860B 1.840 +.290 1.550 1 501 6700 1.410 1.570B 1.410 1.570B 1.550 +.250 1 1.300 1 95 6750 ---- 1.310B ---- 1.310B 1.300 +.230 1.070 35 6800 1.080 1.080 1.080 1.080 1.070 +.200 1 .870 55 6850 ---- .890B ---- .890B .880 +.170 .710 239 6900 .680 .720B .640 .620A .710 +.140 2 .570 128 6950 ---- .570B ---- .570B .570 +.120 .450 45 7000 .410 .460B .410 .440 .450 +.100 294 .350 29 129 7050 ---- .350B ---- .350B .360 +.090 1 .270 19 7100 .220 .270B .220 .270B .280 +.070 2 .210 1 123 7150 ---- .210B ---- .210B .210 +.050 .160 17 7200 ---- .160B ---- .160B .160 +.040 50 .120 19 434 7250 ---- .120B ---- .120B .130 +.040 .090 226 7300 ---- .100B ---- .100B .100 +.030 .070 99 7350 ---- .080B ---- .080B .080 +.030 .050 5 7400 ---- .060B ---- .060B .060 +.015 .045 75 7450 ---- .045B ---- .045B .045 +.010 .035 30 7500 ---- .035B ---- .035B .040 +.010 .030 131 7550 ---- .030B ---- .030B .030 +.005 .025 9 7600 ---- ---- ---- ---- .025 +.005 .020 20 7650 ---- ---- ---- ---- .020 UNCH .020 38 7700 ---- ---- ---- ---- .020 +.005 .015 18 22 7750 ---- ---- ---- ---- .015 UNCH .015 2 7800 ---- ---- ---- ---- .015 UNCH .015 6 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .010 UNCH .010 5 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 UNCH .010 8 8050 ---- ---- ---- ---- .005 UNCH .005 183 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.190 +.520 18.670 4900 ---- ---- ---- ---- 18.210 +.530 17.680 5000 ---- ---- ---- ---- 17.220 +.520 16.700 5100 ---- ---- ---- ---- 16.240 +.530 15.710 5200 ---- ---- ---- ---- 15.250 +.520 14.730 5300 ---- ---- ---- ---- 14.270 +.520 13.750 5400 ---- ---- ---- ---- 13.290 +.520 12.770 5500 ---- ---- ---- ---- 12.310 +.510 11.800 5600 ---- ---- ---- ---- 11.340 +.520 10.820 5700 ---- ---- ---- ---- 10.370 +.510 9.860 5750 ---- ---- ---- ---- 9.880 +.500 9.380 5800 ---- ---- ---- ---- 9.400 +.500 8.900 5850 ---- ---- ---- ---- 8.920 +.500 8.420 5900 ---- 8.320B ---- 8.310B 8.440 +.490 7.950 5950 ---- 7.850B ---- 7.840B 7.970 +.490 7.480 6000 ---- 7.380B ---- 7.370B 7.500 +.490 7.010 6050 ---- 6.920B ---- 6.910B 7.030 +.470 6.560 6100 ---- 6.460B ---- 6.450B 6.570 +.470 6.100 6150 ---- 6.010B ---- 6.000B 6.120 +.460 5.660 6200 ---- 5.570B ---- 5.560B 5.670 +.450 5.220 6250 ---- 5.130B ---- 5.120B 5.240 +.450 4.790 6300 ---- 4.700B ---- 4.690B 4.810 +.430 4.380 6350 ---- 4.290B ---- 4.280B 4.390 +.410 3.980 6400 ---- 3.890B ---- 3.880B 3.990 +.400 3.590 6450 ---- 3.500B ---- 3.500B 3.600 +.380 3.220 6500 ---- 3.170B ---- 3.150B 3.230 +.360 2.870 6550 ---- 2.820B ---- 2.800B 2.870 +.340 2.530 6600 ---- 2.480B ---- 2.470B 2.540 +.320 2.220 6650 ---- 2.240B ---- 2.240B 2.230 +.300 1.930 24 24 6700 ---- 1.950B ---- 1.950B 1.940 +.270 1.670 6750 ---- 1.680B ---- 1.680B 1.670 +.240 1.430 6800 ---- 1.440B ---- 1.440B 1.430 +.220 1.210 1 6850 ---- 1.220B ---- 1.220B 1.220 +.200 1.020 6900 ---- 1.030B ---- 1.030B 1.020 +.170 .850 6950 ---- .860B ---- .860B .850 +.150 .700 7000 ---- .710B ---- .710B .710 +.140 .570 36 36 7050 ---- .580B ---- .580B .580 +.110 .470 51 7100 ---- .480B ---- .470B .480 +.100 .380 7150 ---- .380B ---- .380B .390 +.090 .300 2 2 7200 ---- .310B ---- .310B .310 +.070 .240 7250 ---- .250B ---- .250B .250 +.050 .200 14 7300 ---- .200B ---- .200B .200 +.040 .160 7350 ---- .160B ---- .160B .160 +.040 .120 7400 ---- .130B ---- .130B .130 +.030 .100 1 7450 ---- .100B ---- .100B .110 +.030 .080 1 7500 ---- .080B ---- .080B .090 +.030 .060 7550 ---- .070B ---- .070B .070 +.020 .050 7600 ---- .050B ---- .050B .060 +.020 .040 7650 ---- .045B ---- .045B .045 +.010 .035 7700 ---- .035B ---- .035B .035 +.005 .030 7800 ---- .025B ---- .025B .025 +.005 .020 1 7900 ---- ---- ---- ---- .015 +.005 .010 8000 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .010 +.005 .005 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.120 +.520 18.600 4900 ---- ---- ---- ---- 18.140 +.520 17.620 6 5000 ---- ---- ---- ---- 17.160 +.520 16.640 5100 ---- ---- ---- ---- 16.180 +.520 15.660 5200 ---- ---- ---- ---- 15.200 +.510 14.690 5300 ---- ---- ---- ---- 14.230 +.520 13.710 5400 ---- ---- ---- ---- 13.260 +.520 12.740 5500 ---- ---- ---- ---- 12.290 +.510 11.780 5600 ---- ---- ---- ---- 11.330 +.510 10.820 5700 ---- ---- ---- ---- 10.370 +.500 9.870 5750 ---- ---- ---- ---- 9.890 +.490 9.400 5800 ---- ---- ---- ---- 9.420 +.490 8.930 5850 ---- ---- ---- ---- 8.950 +.490 8.460 5900 ---- ---- ---- ---- 8.480 +.480 8.000 5950 ---- 7.900B ---- 7.900B 8.020 +.480 7.540 6000 ---- 7.440B ---- 7.440B 7.560 +.470 7.090 6050 ---- 6.990B ---- 6.990B 7.100 +.460 6.640 6100 ---- 6.550B ---- 6.550B 6.660 +.460 6.200 6150 ---- 6.110B ---- 6.110B 6.210 +.440 5.770 6200 ---- 5.680B ---- 5.670B 5.780 +.440 5.340 6250 ---- 5.260B ---- 5.250B 5.360 +.430 4.930 6300 ---- 4.850B ---- 4.840B 4.940 +.410 4.530 6350 ---- 4.450B ---- 4.440B 4.540 +.400 4.140 6400 ---- 4.060B ---- 4.050B 4.140 +.380 3.760 6450 ---- 3.720B ---- 3.700B 3.770 +.370 3.400 6500 ---- 3.360B ---- 3.340B 3.410 +.350 3.060 6550 ---- 3.010B ---- 2.990B 3.060 +.330 2.730 6600 ---- 2.680B ---- 2.670B 2.740 +.320 2.420 6650 ---- 2.460B ---- 2.460B 2.430 +.290 2.140 1 6700 ---- 2.170B ---- 2.170B 2.150 +.280 1.870 26 6750 ---- 1.900B ---- 1.900B 1.880 +.250 1.630 26 6800 ---- 1.660B ---- 1.660B 1.640 +.230 1.410 6850 ---- 1.430B ---- 1.430B 1.420 +.200 1.220 6900 ---- 1.230B ---- 1.230B 1.230 +.190 1.040 6950 ---- 1.060B ---- 1.060B 1.050 +.160 .890 7000 ---- .900B ---- .900B .900 +.150 .750 7050 ---- .760B ---- .760B .760 +.130 .630 7100 ---- .640B ---- .640B .640 +.110 .530 5 7150 ---- .530B ---- .530B .540 +.100 .440 7200 ---- .440B ---- .440B .450 +.080 .370 7250 ---- .360B ---- .360B .380 +.070 .310 7300 ---- .300B ---- .300B .320 +.070 .250 3 3 7350 ---- .250B ---- .250B .260 +.050 .210 10 10 7400 ---- .200B ---- .200B .220 +.050 .170 7450 ---- .160B ---- .160B .180 +.040 .140 1 7500 ---- .140B ---- .140B .150 +.030 .120 7550 ---- .110B ---- .110B .120 +.020 .100 7600 ---- .090B ---- .090B .100 +.020 .080 2 7650 ---- .080B ---- .080B .090 +.020 .070 7700 ---- ---- ---- ---- .070 +.010 .060 7800 ---- .045B ---- .045B .050 +.010 .040 7900 ---- .030B ---- .030B .035 +.010 .025 8000 ---- ---- ---- ---- .025 +.005 .020 8100 ---- ---- ---- ---- .020 +.005 .015 10 8200 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 +.005 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.050 +.520 18.530 72 4900 ---- ---- ---- ---- 18.070 +.510 17.560 5000 ---- ---- ---- ---- 17.100 +.510 16.590 36 5100 ---- ---- ---- ---- 16.130 +.510 15.620 18 5200 ---- ---- ---- ---- 15.160 +.510 14.650 6 5300 ---- ---- ---- ---- 14.190 +.500 13.690 5400 ---- ---- ---- ---- 13.230 +.500 12.730 5500 ---- ---- ---- ---- 12.270 +.490 11.780 5600 ---- ---- ---- ---- 11.320 +.490 10.830 5700 ---- ---- ---- ---- 10.380 +.490 9.890 5750 ---- ---- ---- ---- 9.910 +.480 9.430 5800 ---- ---- ---- ---- 9.450 +.480 8.970 5850 ---- ---- ---- ---- 8.990 +.480 8.510 5900 ---- ---- ---- ---- 8.530 +.470 8.060 5950 ---- ---- ---- ---- 8.080 +.470 7.610 6000 ---- ---- ---- ---- 7.640 +.470 7.170 6050 ---- ---- ---- ---- 7.190 +.450 6.740 6100 ---- ---- ---- ---- 6.760 +.450 6.310 6150 ---- 6.220B ---- 6.210B 6.330 +.440 5.890 6200 ---- 5.800B ---- 5.780B 5.910 +.420 5.490 6250 ---- 5.390B ---- 5.380B 5.500 +.410 5.090 6300 ---- 4.990B ---- 4.980B 5.100 +.400 4.700 6350 ---- 4.600B ---- 4.580B 4.700 +.380 4.320 6400 ---- 4.250B ---- 4.230B 4.330 +.370 3.960 6450 ---- 3.890B ---- 3.870B 3.960 +.350 3.610 6500 ---- 3.530B ---- 3.520B 3.610 +.330 3.280 6550 ---- 3.200B ---- 3.180B 3.270 +.300 2.970 6600 ---- 2.890B ---- 2.890B 2.950 +.280 2.670 6650 ---- 2.670B ---- 2.660B 2.650 +.260 2.390 6700 ---- 2.380B ---- 2.380B 2.370 +.250 2.120 6750 ---- 2.110B ---- 2.110B 2.110 +.230 1.880 6800 1.840 1.870B 1.840 1.850B 1.870 +.210 1 1.660 20 6850 ---- 1.650B ---- 1.650B 1.640 +.190 1.450 5 6900 ---- 1.450B ---- 1.450B 1.440 +.180 1.260 1 6950 ---- 1.260B ---- 1.260B 1.250 +.150 1.100 1 7000 ---- 1.100B ---- 1.100B 1.090 +.140 .950 1 7050 ---- .940B ---- .940B .940 +.130 1 .810 7100 ---- .810B ---- .810B .810 +.110 .700 3 7150 ---- .700B ---- .700B .690 +.090 .600 7200 ---- .590B ---- .590B .590 +.080 .510 2 7250 ---- .510B ---- .510B .510 +.080 .430 1 7300 ---- .430B ---- .430B .430 +.060 .370 1 7350 ---- .360B ---- .360B .370 +.060 .310 7400 ---- .310B ---- .310B .310 +.040 .270 1 7450 ---- .260B ---- .260B .270 +.040 .230 7500 ---- .220B ---- .220B .230 +.040 .190 23 7550 ---- .180B ---- .180B .190 +.030 .160 1 7600 ---- .160B ---- .160B .160 +.020 .140 11 7650 ---- .130B ---- .130B .140 +.020 .120 4 7700 ---- .110B ---- .110B .120 +.020 .100 7750 ---- .090B ---- .090B .100 +.020 .080 7800 ---- .080B ---- .080B .090 +.020 .070 2 7850 ---- .070B ---- .070B .080 +.020 .060 7900 ---- .060B ---- .060B .060 +.010 .050 7950 ---- .050B ---- .050B .060 +.015 .045 8000 ---- .040B ---- .040B .050 +.015 .035 24 8050 ---- .035B ---- .035B .040 +.010 .030 8100 ---- .030B ---- .030B .035 +.010 .025 1 8200 ---- .025B ---- .025B .025 +.005 .020 4 8300 ---- ---- ---- ---- .020 +.005 .015 5 8400 ---- ---- ---- ---- .015 +.005 .010 8500 ---- ---- ---- ---- .010 +.005 .005 7 8600 ---- ---- ---- ---- .010 +.005 .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.140 +.490 18.650 4900 ---- ---- ---- ---- 18.170 +.490 17.680 5000 ---- ---- ---- ---- 17.210 +.490 16.720 5100 ---- ---- ---- ---- 16.240 +.480 15.760 5200 ---- ---- ---- ---- 15.280 +.480 14.800 5300 ---- ---- ---- ---- 14.330 +.490 13.840 5400 ---- ---- ---- ---- 13.370 +.480 12.890 5500 ---- ---- ---- ---- 12.430 +.480 11.950 5600 ---- ---- ---- ---- 11.490 +.480 11.010 5700 ---- ---- ---- ---- 10.550 +.460 10.090 5750 ---- ---- ---- ---- 10.090 +.460 9.630 5800 ---- ---- ---- ---- 9.630 +.450 9.180 5850 ---- ---- ---- ---- 9.180 +.450 8.730 5900 ---- ---- ---- ---- 8.730 +.450 8.280 5950 ---- ---- ---- ---- 8.280 +.440 7.840 6000 ---- ---- ---- ---- 7.840 +.440 7.400 6050 ---- ---- ---- ---- 7.400 +.430 6.970 6100 ---- ---- ---- ---- 6.970 +.420 6.550 6150 ---- ---- ---- ---- 6.550 +.410 6.140 6200 ---- ---- ---- ---- 6.130 +.400 5.730 6250 ---- ---- ---- ---- 5.730 +.400 5.330 6300 ---- ---- ---- ---- 5.330 +.380 4.950 6350 ---- ---- ---- ---- 4.950 +.380 4.570 6400 ---- ---- ---- ---- 4.570 +.360 4.210 6450 ---- ---- ---- ---- 4.210 +.340 3.870 6500 ---- ---- ---- ---- 3.860 +.330 3.530 6550 ---- ---- ---- ---- 3.530 +.320 3.210 6600 ---- 3.110B ---- 3.110B 3.210 +.300 2.910 2 6650 ---- 2.920B ---- 2.920B 2.910 +.280 2.630 6700 ---- 2.630B ---- 2.630B 2.630 +.270 2.360 6750 ---- 2.360B ---- 2.360B 2.370 +.250 2.120 6800 ---- 2.130B ---- 2.120B 2.120 +.230 1.890 6850 ---- 1.890B ---- 1.890B 1.890 +.220 1.670 6900 ---- 1.680B ---- 1.680B 1.680 +.200 1.480 6950 ---- 1.480B ---- 1.480B 1.490 +.190 1.300 7000 ---- 1.310B ---- 1.310B 1.310 +.170 1.140 7050 ---- 1.150B ---- 1.150B 1.150 +.150 1.000 7100 ---- 1.000B ---- 1.000B 1.010 +.140 .870 7150 ---- .870B ---- .870B .880 +.120 .760 7200 ---- .760B ---- .760B .770 +.110 .660 7250 ---- .650B ---- .650B .670 +.100 .570 7300 ---- .560B ---- .560B .580 +.090 .490 7350 ---- .480B ---- .480B .500 +.080 .420 7400 ---- .410B ---- .410B .430 +.070 .360 1 7450 ---- .350B ---- .350B .370 +.060 .310 7500 ---- .300B ---- .300B .320 +.050 .270 10 50 7550 ---- .260B ---- .260B .280 +.050 .230 7600 ---- .220B ---- .220B .240 +.040 .200 7650 ---- .190B ---- .190B .210 +.040 .170 7700 ---- .160B ---- .160B .180 +.030 .150 7800 ---- .120B ---- .120B .130 +.020 .110 7900 ---- ---- ---- ---- .100 +.020 .080 8000 ---- ---- ---- ---- .070 +.010 .060 8100 ---- ---- ---- ---- .050 +.005 .045 8200 ---- ---- ---- ---- .040 +.010 .030 8300 ---- ---- ---- ---- .030 +.005 .025 8400 ---- ---- ---- ---- .020 +.005 .015 8500 ---- ---- ---- ---- .015 +.005 .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 +.005 .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.180 +.490 16.690 5100 ---- ---- ---- ---- 16.220 +.480 15.740 5200 ---- ---- ---- ---- 15.260 +.480 14.780 5300 ---- ---- ---- ---- 14.310 +.480 13.830 5400 ---- ---- ---- ---- 13.360 +.470 12.890 5500 ---- ---- ---- ---- 12.420 +.470 11.950 5600 ---- ---- ---- ---- 11.490 +.470 11.020 5700 ---- ---- ---- ---- 10.570 +.460 10.110 5800 ---- ---- ---- ---- 9.660 +.450 9.210 5900 ---- ---- ---- ---- 8.770 +.440 8.330 6000 ---- ---- ---- ---- 7.900 +.430 7.470 6050 ---- ---- ---- ---- 7.470 +.410 7.060 6100 ---- ---- ---- ---- 7.060 +.420 6.640 6150 ---- ---- ---- ---- 6.640 +.400 6.240 6200 ---- ---- ---- ---- 6.240 +.400 5.840 6250 ---- ---- ---- ---- 5.840 +.380 5.460 6300 ---- ---- ---- ---- 5.450 +.370 5.080 6350 ---- ---- ---- ---- 5.080 +.370 4.710 6400 ---- ---- ---- ---- 4.710 +.350 4.360 6450 ---- ---- ---- ---- 4.350 +.330 4.020 6500 ---- ---- ---- ---- 4.010 +.320 3.690 6550 ---- ---- ---- ---- 3.680 +.310 3.370 6600 ---- 3.330B ---- 3.330B 3.370 +.300 3.070 6650 ---- 3.060B ---- 3.060B 3.070 +.280 2.790 6700 ---- 2.780B ---- 2.780B 2.790 +.270 2.520 6750 ---- 2.510B ---- 2.510B 2.520 +.250 2.270 3 6800 ---- 2.280B ---- 2.280B 2.280 +.240 2.040 6850 ---- 2.050B ---- 2.050B 2.050 +.220 1.830 6900 ---- 1.830B ---- 1.830B 1.830 +.200 1.630 6950 ---- 1.630B ---- 1.630B 1.640 +.190 1.450 7000 ---- 1.450B ---- 1.450B 1.460 +.170 1.290 7050 ---- 1.290B ---- 1.290B 1.290 +.150 1.140 7100 ---- 1.140B ---- 1.140B 1.150 +.150 1.000 7150 ---- 1.000B ---- 1.000B 1.010 +.130 .880 7200 ---- .880B ---- .880B .890 +.120 .770 7250 ---- .770B ---- .770B .780 +.110 .670 7300 ---- .670B ---- .670B .680 +.090 .590 7350 ---- .580B ---- .580B .600 +.090 .510 7400 ---- .500B ---- .500B .520 +.080 .440 2 7450 ---- .440B ---- .440B .460 +.070 .390 7500 ---- .370B ---- .370B .400 +.060 .340 7550 ---- .320B ---- .320B .350 +.060 .290 7600 ---- .280B ---- .280B .300 +.050 .250 7650 ---- .240B ---- .240B .260 +.040 .220 7700 ---- .210B ---- .210B .230 +.040 .190 7800 ---- .160B ---- .160B .180 +.030 .150 7900 ---- ---- ---- ---- .140 +.020 .120 8000 ---- ---- ---- ---- .110 +.020 .090 8100 ---- ---- ---- ---- .090 +.020 .070 8200 ---- ---- ---- ---- .070 +.010 .060 8300 ---- ---- ---- ---- .060 +.010 .050 8400 ---- ---- ---- ---- .050 +.010 .040 8500 ---- ---- ---- ---- .040 +.005 .035 8600 ---- ---- ---- ---- .035 +.005 .030 8700 ---- ---- ---- ---- .030 +.005 .025 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.030 +.470 18.560 4900 ---- ---- ---- ---- 18.080 +.480 17.600 5000 ---- ---- ---- ---- 17.120 +.470 16.650 5100 ---- ---- ---- ---- 16.170 +.470 15.700 5200 ---- ---- ---- ---- 15.230 +.470 14.760 5300 ---- ---- ---- ---- 14.290 +.470 13.820 5400 ---- ---- ---- ---- 13.350 +.460 12.890 5500 ---- ---- ---- ---- 12.420 +.460 11.960 5600 ---- ---- ---- ---- 11.500 +.450 11.050 5700 ---- ---- ---- ---- 10.600 +.450 10.150 5750 ---- ---- ---- ---- 10.150 +.450 9.700 5800 ---- ---- ---- ---- 9.700 +.440 9.260 5850 ---- ---- ---- ---- 9.260 +.430 8.830 5900 ---- ---- ---- ---- 8.820 +.430 8.390 5950 ---- ---- ---- ---- 8.390 +.420 7.970 6000 ---- ---- ---- ---- 7.960 +.410 7.550 6050 ---- ---- ---- ---- 7.550 +.410 7.140 6100 ---- ---- ---- ---- 7.130 +.400 6.730 6150 ---- ---- ---- ---- 6.730 +.400 6.330 6200 ---- ---- ---- ---- 6.330 +.380 5.950 6250 ---- ---- ---- ---- 5.940 +.370 5.570 6300 ---- ---- ---- ---- 5.560 +.360 5.200 6350 ---- ---- ---- ---- 5.190 +.350 4.840 6400 ---- ---- ---- ---- 4.840 +.350 4.490 6450 ---- ---- ---- ---- 4.490 +.330 4.160 6500 ---- ---- ---- ---- 4.160 +.320 3.840 3 6550 ---- 3.540B ---- 3.540B 3.830 +.300 3.530 6600 ---- 3.530B ---- 3.530B 3.530 +.300 3.230 1 6650 ---- 3.230B ---- 3.230B 3.230 +.280 2.950 6700 ---- 2.940B ---- 2.940B 2.950 +.260 2.690 1500 6750 ---- 2.670B ---- 2.670B 2.690 +.250 2.440 6800 ---- 2.440B ---- 2.440B 2.440 +.230 2.210 2 6850 ---- 2.220B ---- 2.220B 2.210 +.220 1.990 6900 ---- 2.000B ---- 2.000B 2.000 +.210 1.790 6950 ---- 1.800B ---- 1.800B 1.800 +.190 1.610 2 7000 ---- 1.620B ---- 1.620B 1.620 +.180 1.440 1567 7050 ---- 1.440B ---- 1.440B 1.450 +.170 1.280 7100 ---- 1.290B ---- 1.290B 1.290 +.150 1.140 7150 ---- 1.150B ---- 1.150B 1.150 +.130 1.020 7200 ---- 1.020B ---- 1.020B 1.030 +.130 .900 7250 ---- .900B ---- .900B .910 +.110 .800 2 7300 ---- .800B ---- .800B .810 +.100 .710 2 7350 ---- .700B ---- .700B .720 +.100 .620 3 7400 ---- .610B ---- .610B .640 +.090 .550 7450 ---- .540B ---- .540B .560 +.080 .480 7500 ---- .470B ---- .470B .500 +.070 .430 15 7550 ---- .410B ---- .410B .440 +.070 .370 7600 ---- .360B ---- .360B .390 +.060 .330 1 7650 ---- .310B ---- .310B .340 +.050 .290 2 7700 ---- .270B ---- .270B .300 +.050 .250 110 7750 ---- .240B ---- .240B .260 +.040 .220 1 7800 ---- .210B ---- .210B .230 +.030 .200 17 7850 ---- .180B ---- .180B .210 +.040 .170 7900 ---- .160B ---- .160B .180 +.030 .150 15 7950 ---- ---- ---- ---- .160 +.020 .140 8000 ---- ---- ---- ---- .140 +.020 .120 15 8050 ---- ---- ---- ---- .130 +.020 .110 8100 ---- ---- ---- ---- .110 +.010 .100 8200 ---- ---- ---- ---- .090 +.010 .080 8300 ---- ---- ---- ---- .080 +.020 .060 8400 ---- ---- ---- ---- .060 +.010 .050 8500 ---- ---- ---- ---- .050 +.005 .045 8600 ---- ---- ---- ---- .045 +.005 .040 8700 ---- ---- ---- ---- .040 +.010 .030 8800 ---- ---- ---- ---- .035 +.010 .025 8900 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .025 +.005 .020 1 9100 ---- ---- ---- ---- .020 UNCH .020 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.320 +.470 14.850 5300 ---- ---- ---- ---- 14.380 +.460 13.920 5400 ---- ---- ---- ---- 13.460 +.460 13.000 5500 ---- ---- ---- ---- 12.540 +.450 12.090 5600 ---- ---- ---- ---- 11.630 +.450 11.180 5700 ---- ---- ---- ---- 10.730 +.440 10.290 5800 ---- ---- ---- ---- 9.850 +.430 9.420 5900 ---- ---- ---- ---- 8.990 +.430 8.560 6000 ---- ---- ---- ---- 8.140 +.410 7.730 6100 ---- ---- ---- ---- 7.320 +.400 6.920 6150 ---- ---- ---- ---- 6.920 +.390 6.530 6200 ---- ---- ---- ---- 6.520 +.370 6.150 6250 ---- ---- ---- ---- 6.140 +.370 5.770 6300 ---- ---- ---- ---- 5.760 +.360 5.400 6350 ---- ---- ---- ---- 5.400 +.350 5.050 6400 ---- ---- ---- ---- 5.040 +.340 4.700 6450 ---- ---- ---- ---- 4.700 +.330 4.370 6500 ---- ---- ---- ---- 4.360 +.310 4.050 6550 ---- ---- ---- ---- 4.040 +.300 3.740 6600 ---- 3.700B ---- 3.700B 3.740 +.300 3.440 6650 ---- 3.410B ---- 3.410B 3.440 +.280 3.160 6700 ---- 3.130B ---- 3.130B 3.160 +.270 2.890 6750 ---- 2.860B ---- 2.860B 2.890 +.250 2.640 6800 ---- 2.600B ---- 2.600B 2.640 +.240 2.400 6850 ---- 2.410B ---- 2.410B 2.400 +.220 2.180 6900 ---- 2.190B ---- 2.190B 2.180 +.210 1.970 6950 ---- 1.980B ---- 1.980B 1.980 +.200 1.780 7000 ---- 1.790B ---- 1.790B 1.790 +.190 1.600 7050 ---- 1.610B ---- 1.610B 1.610 +.170 1.440 7100 ---- 1.450B ---- 1.450B 1.450 +.160 1.290 7150 ---- 1.300B ---- 1.300B 1.300 +.140 1.160 7200 ---- 1.160B ---- 1.160B 1.170 +.130 1.040 7250 ---- 1.040B ---- 1.040B 1.050 +.130 .920 7300 ---- .930B ---- .930B .940 +.120 .820 7350 ---- .820B ---- .820B .840 +.110 .730 2 7400 ---- .730B ---- .730B .750 +.100 .650 7450 ---- .640B ---- .640B .670 +.090 .580 7500 ---- .570B ---- .570B .590 +.070 .520 7550 ---- .500B ---- .500B .530 +.070 .460 7600 ---- .440B ---- .440B .470 +.060 .410 7650 ---- .380B ---- .380B .420 +.060 .360 7700 ---- .340B ---- .340B .370 +.050 .320 7800 ---- ---- ---- ---- .290 +.040 .250 7900 ---- ---- ---- ---- .230 +.030 .200 8000 ---- ---- ---- ---- .190 +.030 .160 8100 ---- ---- ---- ---- .150 +.030 .120 8200 ---- ---- ---- ---- .120 +.020 .100 8300 ---- ---- ---- ---- .100 +.020 .080 8400 ---- ---- ---- ---- .080 +.010 .070 8500 ---- ---- ---- ---- .070 +.020 .050 8600 ---- ---- ---- ---- .050 +.005 .045 8700 ---- ---- ---- ---- .045 +.005 .040 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.300 +.450 14.850 5300 ---- ---- ---- ---- 14.380 +.450 13.930 5400 ---- ---- ---- ---- 13.460 +.440 13.020 5500 ---- ---- ---- ---- 12.560 +.450 12.110 5600 ---- ---- ---- ---- 11.660 +.440 11.220 5700 ---- ---- ---- ---- 10.770 +.430 10.340 5800 ---- ---- ---- ---- 9.900 +.420 9.480 5900 ---- ---- ---- ---- 9.050 +.420 8.630 6000 ---- ---- ---- ---- 8.210 +.400 7.810 6100 ---- ---- ---- ---- 7.400 +.380 7.020 6150 ---- ---- ---- ---- 7.010 +.380 6.630 6200 ---- ---- ---- ---- 6.620 +.370 6.250 6250 ---- ---- ---- ---- 6.240 +.360 5.880 6300 ---- ---- ---- ---- 5.870 +.350 5.520 6350 ---- ---- ---- ---- 5.520 +.350 5.170 6400 ---- ---- ---- ---- 5.170 +.340 4.830 6450 ---- ---- ---- ---- 4.830 +.330 4.500 6500 ---- ---- ---- ---- 4.500 +.310 4.190 6550 ---- 3.990B ---- 3.990B 4.180 +.300 3.880 6600 ---- 3.850B ---- 3.850B 3.880 +.290 3.590 6650 ---- 3.550B ---- 3.550B 3.590 +.280 3.310 6700 ---- 3.280B ---- 3.280B 3.310 +.260 3.050 6750 ---- 3.010B ---- 3.010B 3.050 +.250 2.800 6800 ---- 2.760B ---- 2.760B 2.800 +.240 2.560 6850 ---- 2.570B ---- 2.570B 2.570 +.230 2.340 6900 ---- 2.350B ---- 2.350B 2.340 +.210 2.130 6950 ---- 2.140B ---- 2.140B 2.140 +.200 1.940 7000 ---- 1.940B ---- 1.940B 1.940 +.180 1.760 7050 ---- 1.760B ---- 1.760B 1.760 +.170 1.590 7100 ---- 1.600B ---- 1.600B 1.600 +.170 1.430 7150 ---- 1.440B ---- 1.440B 1.440 +.150 1.290 7200 ---- 1.300B ---- 1.300B 1.300 +.140 1.160 7250 ---- 1.170B ---- 1.170B 1.170 +.130 1.040 7300 ---- 1.050B ---- 1.050B 1.060 +.120 .940 7350 ---- .940B ---- .940B .950 +.110 .840 7400 ---- .840B ---- .840B .850 +.100 .750 7450 ---- .750B ---- .750B .760 +.090 .670 7500 ---- .670B ---- .670B .680 +.080 .600 7550 ---- .600B ---- .600B .610 +.070 .540 7600 ---- .530B ---- .530B .550 +.070 .480 7700 ---- .420B ---- .420B .440 +.060 .380 7800 ---- ---- ---- ---- .350 +.040 .310 7900 ---- ---- ---- ---- .290 +.040 .250 8000 ---- ---- ---- ---- .230 +.030 .200 8100 ---- ---- ---- ---- .190 +.030 .160 8200 ---- ---- ---- ---- .160 +.030 .130 8300 ---- ---- ---- ---- .130 +.020 .110 8400 ---- ---- ---- ---- .110 +.020 .090 8500 ---- ---- ---- ---- .090 +.010 .080 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.010 +.450 18.560 4900 ---- ---- ---- ---- 18.080 +.460 17.620 5000 ---- ---- ---- ---- 17.140 +.450 16.690 5100 ---- ---- ---- ---- 16.220 +.450 15.770 5200 ---- ---- ---- ---- 15.300 +.450 14.850 5300 ---- ---- ---- ---- 14.380 +.440 13.940 5400 ---- ---- ---- ---- 13.470 +.440 13.030 5500 ---- ---- ---- ---- 12.570 +.430 12.140 1 5600 ---- ---- ---- ---- 11.690 +.430 11.260 5700 ---- ---- ---- ---- 10.810 +.420 10.390 5750 ---- ---- ---- ---- 10.380 +.420 9.960 5800 ---- ---- ---- ---- 9.950 +.420 9.530 5850 ---- ---- ---- ---- 9.520 +.410 9.110 5900 ---- ---- ---- ---- 9.100 +.400 8.700 5950 ---- ---- ---- ---- 8.690 +.400 8.290 6000 ---- ---- ---- ---- 8.280 +.390 7.890 6050 ---- ---- ---- ---- 7.870 +.380 7.490 6100 ---- ---- ---- ---- 7.480 +.380 7.100 6150 ---- ---- ---- ---- 7.090 +.380 6.710 6200 ---- ---- ---- ---- 6.700 +.360 6.340 6250 ---- ---- ---- ---- 6.330 +.360 5.970 6300 ---- ---- ---- ---- 5.960 +.350 5.610 6350 ---- ---- ---- ---- 5.610 +.340 5.270 6400 ---- ---- ---- ---- 5.260 +.330 4.930 6450 ---- ---- ---- ---- 4.920 +.320 4.600 6500 ---- ---- ---- ---- 4.600 +.310 4.290 6550 ---- 4.160B ---- 4.160B 4.280 +.290 3.990 6600 ---- 3.950B ---- 3.950B 3.980 +.280 3.700 6650 ---- 3.660B ---- 3.660B 3.700 +.280 3.420 6700 ---- 3.380B ---- 3.380B 3.420 +.260 3.160 6750 ---- 3.120B ---- 3.120B 3.160 +.250 2.910 6800 ---- 2.860B ---- 2.860B 2.910 +.240 2.670 1 6850 ---- 2.690B ---- 2.690B 2.680 +.230 2.450 6900 ---- 2.460B ---- 2.460B 2.460 +.210 2.250 6950 ---- 2.250B ---- 2.250B 2.250 +.200 2.050 7000 ---- 2.060B ---- 2.060B 2.060 +.190 1.870 5 7050 ---- 1.870B ---- 1.870B 1.880 +.180 1.700 7100 ---- 1.700B ---- 1.700B 1.720 +.170 1.550 50 7150 ---- 1.550B ---- 1.550B 1.560 +.150 1.410 1 7200 ---- 1.400B ---- 1.400B 1.420 +.150 1.270 7250 ---- 1.270B ---- 1.270B 1.290 +.140 1.150 7300 ---- 1.150B ---- 1.150B 1.170 +.130 1.040 7350 ---- 1.030B ---- 1.030B 1.060 +.120 .940 7400 ---- .930B ---- .930B .960 +.110 .850 7450 ---- .840B ---- .840B .860 +.100 .760 7500 ---- .750B ---- .750B .780 +.090 .690 7550 ---- .670B ---- .670B .700 +.080 .620 7600 ---- .600B ---- .600B .630 +.080 .550 7650 ---- .540B ---- .540B .570 +.070 .500 7700 ---- .480B ---- .480B .510 +.060 .450 7750 ---- .430B ---- .430B .460 +.060 .400 7800 ---- .380B ---- .380B .410 +.050 .360 7850 ---- ---- ---- ---- .370 +.050 .320 7900 ---- ---- ---- ---- .340 +.050 .290 7950 ---- ---- ---- ---- .300 +.040 .260 8000 ---- ---- ---- ---- .270 +.030 .240 2 8050 ---- ---- ---- ---- .250 +.040 .210 1 8100 ---- ---- ---- ---- .220 +.030 .190 8200 ---- ---- ---- ---- .180 +.020 .160 8300 ---- ---- ---- ---- .150 +.020 .130 9 8400 ---- ---- ---- ---- .130 +.020 .110 11 8500 ---- ---- ---- ---- .110 +.020 .090 90 8600 ---- ---- ---- ---- .090 +.010 .080 8700 ---- ---- ---- ---- .080 +.010 .070 8800 ---- ---- ---- ---- .070 +.010 .060 8900 ---- ---- ---- ---- .060 +.010 .050 9000 ---- ---- ---- ---- .050 +.010 .040 9100 ---- ---- ---- ---- .040 +.005 .035 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.910 +.430 18.480 4900 ---- ---- ---- ---- 17.990 +.430 17.560 5000 ---- ---- ---- ---- 17.070 +.420 16.650 5100 ---- ---- ---- ---- 16.170 +.430 15.740 5200 ---- ---- ---- ---- 15.260 +.420 14.840 5300 ---- ---- ---- ---- 14.370 +.420 13.950 5400 ---- ---- ---- ---- 13.480 +.410 13.070 5500 ---- ---- ---- ---- 12.610 +.410 12.200 5600 ---- ---- ---- ---- 11.750 +.410 11.340 5700 ---- ---- ---- ---- 10.900 +.400 10.500 5800 ---- ---- ---- ---- 10.070 +.390 9.680 5850 ---- ---- ---- ---- 9.660 +.390 9.270 5900 ---- ---- ---- ---- 9.250 +.380 8.870 5950 ---- ---- ---- ---- 8.850 +.370 8.480 6000 ---- ---- ---- ---- 8.460 +.370 8.090 6050 ---- ---- ---- ---- 8.070 +.360 7.710 6100 ---- ---- ---- ---- 7.690 +.360 7.330 6150 ---- ---- ---- ---- 7.320 +.360 6.960 6200 ---- ---- ---- ---- 6.950 +.350 6.600 6250 ---- ---- ---- ---- 6.590 +.340 6.250 6300 ---- ---- ---- ---- 6.230 +.320 5.910 6350 ---- ---- ---- ---- 5.890 +.320 5.570 6400 ---- ---- ---- ---- 5.550 +.310 5.240 6450 ---- ---- ---- ---- 5.230 +.310 4.920 6500 ---- 4.690B ---- 4.690B 4.910 +.300 4.610 6550 ---- 4.600B ---- 4.600B 4.600 +.280 4.320 6600 ---- 4.300B ---- 4.300B 4.310 +.280 4.030 6650 ---- 4.020B ---- 4.020B 4.020 +.260 3.760 6700 ---- 3.750B ---- 3.750B 3.760 +.260 3.500 6750 ---- 3.480B ---- 3.480B 3.500 +.240 3.260 6800 ---- 3.230B ---- 3.230B 3.270 +.240 3.030 6850 ---- 3.080B ---- 3.080B 3.040 +.220 2.820 6900 ---- 2.860B ---- 2.860B 2.830 +.210 2.620 6950 ---- 2.640B ---- 2.640B 2.630 +.210 2.420 7000 ---- 2.440B ---- 2.440B 2.440 +.200 2.240 7050 ---- 2.250B ---- 2.250B 2.250 +.180 2.070 7100 ---- 2.080B ---- 2.080B 2.080 +.170 1.910 7150 ---- 1.910B ---- 1.910B 1.920 +.170 1.750 7200 ---- 1.750B ---- 1.750B 1.760 +.150 1.610 7250 ---- 1.610B ---- 1.610B 1.620 +.140 1.480 7300 ---- 1.480B ---- 1.480B 1.490 +.140 1.350 7350 ---- 1.350B ---- 1.350B 1.370 +.130 1.240 7400 ---- 1.240B ---- 1.240B 1.250 +.120 1.130 7450 ---- 1.130B ---- 1.130B 1.150 +.110 1.040 7500 ---- 1.030B ---- 1.030B 1.050 +.100 .950 7550 ---- .940B ---- .940B .960 +.100 .860 7600 ---- .850B ---- .850B .880 +.090 .790 7650 ---- .780B ---- .780B .800 +.080 .720 7700 ---- .710B ---- .710B .730 +.080 .650 7800 ---- .580B ---- .580B .610 +.070 .540 7900 ---- .470B ---- .470B .510 +.060 .450 8000 ---- .390B ---- .390B .420 +.050 .370 8100 ---- ---- ---- ---- .350 +.040 .310 8200 ---- ---- ---- ---- .290 +.030 .260 8300 ---- ---- ---- ---- .240 +.030 .210 8400 ---- ---- ---- ---- .200 +.020 .180 8500 ---- ---- ---- ---- .170 +.020 .150 8600 ---- ---- ---- ---- .140 +.020 .120 8700 ---- ---- ---- ---- .120 +.020 .100 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.880 +.400 18.480 4900 ---- ---- ---- ---- 17.980 +.400 17.580 5000 ---- ---- ---- ---- 17.100 +.400 16.700 5100 ---- ---- ---- ---- 16.210 +.390 15.820 5200 ---- ---- ---- ---- 15.340 +.390 14.950 5300 ---- ---- ---- ---- 14.470 +.380 14.090 5400 ---- ---- ---- ---- 13.620 +.390 13.230 5500 ---- ---- ---- ---- 12.770 +.380 12.390 5600 ---- ---- ---- ---- 11.940 +.370 11.570 5700 ---- ---- ---- ---- 11.120 +.370 10.750 5800 ---- ---- ---- ---- 10.320 +.360 9.960 5850 ---- ---- ---- ---- 9.930 +.360 9.570 5900 ---- ---- ---- ---- 9.540 +.350 9.190 5950 ---- ---- ---- ---- 9.160 +.350 8.810 6000 ---- ---- ---- ---- 8.780 +.340 8.440 6050 ---- ---- ---- ---- 8.410 +.340 8.070 6100 ---- ---- ---- ---- 8.040 +.330 7.710 6150 ---- ---- ---- ---- 7.680 +.330 7.350 6200 ---- ---- ---- ---- 7.330 +.330 7.000 6250 ---- ---- ---- ---- 6.980 +.320 6.660 6300 ---- ---- ---- ---- 6.640 +.310 6.330 6350 ---- ---- ---- ---- 6.310 +.310 6.000 6400 ---- ---- ---- ---- 5.980 +.300 5.680 6450 ---- ---- ---- ---- 5.660 +.290 5.370 6500 ---- ---- ---- ---- 5.350 +.280 5.070 1 6550 ---- ---- ---- ---- 5.050 +.270 4.780 6600 ---- ---- ---- ---- 4.750 +.260 4.490 6650 ---- ---- ---- ---- 4.470 +.260 4.210 6700 ---- ---- ---- ---- 4.190 +.240 3.950 6750 ---- ---- ---- ---- 3.930 +.240 3.690 6800 ---- ---- ---- ---- 3.670 +.230 3.440 6850 ---- ---- ---- ---- 3.430 +.220 3.210 6900 ---- ---- ---- ---- 3.200 +.210 2.990 6950 ---- ---- ---- ---- 2.980 +.200 2.780 7000 ---- ---- ---- ---- 2.770 +.190 2.580 7050 ---- ---- ---- ---- 2.570 +.180 2.390 7100 ---- ---- ---- ---- 2.390 +.180 2.210 7150 ---- ---- ---- ---- 2.220 +.170 2.050 7200 ---- ---- ---- ---- 2.050 +.160 1.890 7250 ---- ---- ---- ---- 1.900 +.150 1.750 7300 ---- ---- ---- ---- 1.750 +.140 1.610 7350 ---- ---- ---- ---- 1.610 +.130 1.480 7400 ---- ---- ---- ---- 1.480 +.120 1.360 7450 ---- ---- ---- ---- 1.370 +.120 1.250 7500 ---- ---- ---- ---- 1.250 +.110 1.140 7550 ---- ---- ---- ---- 1.150 +.100 1.050 7600 ---- ---- ---- ---- 1.060 +.100 .960 7650 ---- ---- ---- ---- .970 +.090 .880 7700 ---- ---- ---- ---- .890 +.090 .800 7800 ---- ---- ---- ---- .750 +.080 .670 7900 ---- ---- ---- ---- .630 +.070 .560 8000 ---- ---- ---- ---- .530 +.060 .470 8100 ---- ---- ---- ---- .440 +.050 .390 8200 ---- ---- ---- ---- .370 +.040 .330 8300 ---- ---- ---- ---- .310 +.030 .280 8400 ---- ---- ---- ---- .260 +.030 .230 8500 ---- ---- ---- ---- .220 +.030 .190 8600 ---- ---- ---- ---- .180 +.020 .160 8700 ---- ---- ---- ---- .150 +.020 .130 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.340 +.370 14.970 5300 ---- ---- ---- ---- 14.500 +.370 14.130 5400 ---- ---- ---- ---- 13.670 +.360 13.310 5500 ---- ---- ---- ---- 12.850 +.360 12.490 5600 ---- ---- ---- ---- 12.040 +.360 11.680 5700 ---- ---- ---- ---- 11.240 +.350 10.890 5800 ---- ---- ---- ---- 10.460 +.340 10.120 5900 ---- ---- ---- ---- 9.700 +.340 9.360 6000 ---- ---- ---- ---- 8.950 +.330 8.620 6100 ---- ---- ---- ---- 8.230 +.320 7.910 6200 ---- ---- ---- ---- 7.520 +.300 7.220 6250 ---- ---- ---- ---- 7.180 +.300 6.880 6300 ---- ---- ---- ---- 6.850 +.300 6.550 6350 ---- ---- ---- ---- 6.520 +.290 6.230 6400 ---- ---- ---- ---- 6.200 +.280 5.920 6450 ---- ---- ---- ---- 5.890 +.280 5.610 6500 ---- ---- ---- ---- 5.580 +.270 5.310 6550 ---- ---- ---- ---- 5.280 +.260 5.020 6600 ---- ---- ---- ---- 4.990 +.250 4.740 6650 ---- ---- ---- ---- 4.710 +.250 4.460 6700 ---- ---- ---- ---- 4.440 +.250 4.190 6750 ---- ---- ---- ---- 4.170 +.230 3.940 6800 ---- ---- ---- ---- 3.920 +.230 3.690 6850 ---- ---- ---- ---- 3.670 +.210 3.460 6900 ---- ---- ---- ---- 3.440 +.210 3.230 6950 ---- ---- ---- ---- 3.220 +.200 3.020 7000 ---- ---- ---- ---- 3.010 +.190 2.820 7050 ---- ---- ---- ---- 2.810 +.180 2.630 7100 ---- ---- ---- ---- 2.620 +.170 2.450 7150 ---- ---- ---- ---- 2.450 +.170 2.280 7200 ---- ---- ---- ---- 2.280 +.160 2.120 7250 ---- ---- ---- ---- 2.120 +.150 1.970 7300 ---- ---- ---- ---- 1.970 +.150 1.820 7350 ---- ---- ---- ---- 1.830 +.140 1.690 7400 ---- ---- ---- ---- 1.690 +.130 1.560 7450 ---- ---- ---- ---- 1.570 +.130 1.440 7500 ---- ---- ---- ---- 1.450 +.120 1.330 7550 ---- ---- ---- ---- 1.340 +.110 1.230 7600 ---- ---- ---- ---- 1.240 +.100 1.140 7650 ---- ---- ---- ---- 1.150 +.100 1.050 7700 ---- ---- ---- ---- 1.060 +.090 .970 7800 ---- ---- ---- ---- .900 +.080 .820 7900 ---- ---- ---- ---- .770 +.070 .700 8000 ---- ---- ---- ---- .660 +.060 .600 8100 ---- ---- ---- ---- .560 +.050 .510 8200 ---- ---- ---- ---- .480 +.050 .430 8300 ---- ---- ---- ---- .410 +.040 .370 8400 ---- ---- ---- ---- .350 +.030 .320 8500 ---- ---- ---- ---- .300 +.030 .270 8600 ---- ---- ---- ---- .260 +.030 .230 8700 ---- ---- ---- ---- .220 +.030 .190 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.400 +.350 15.050 5300 ---- ---- ---- ---- 14.570 +.350 14.220 5400 ---- ---- ---- ---- 13.760 +.350 13.410 5500 ---- ---- ---- ---- 12.950 +.340 12.610 5600 ---- ---- ---- ---- 12.160 +.340 11.820 5700 ---- ---- ---- ---- 11.380 +.330 11.050 5800 ---- ---- ---- ---- 10.620 +.330 10.290 5900 ---- ---- ---- ---- 9.870 +.320 9.550 6000 ---- ---- ---- ---- 9.130 +.310 8.820 6100 ---- ---- ---- ---- 8.420 +.300 8.120 6150 ---- ---- ---- ---- 8.080 +.300 7.780 6200 ---- ---- ---- ---- 7.740 +.300 7.440 6250 ---- ---- ---- ---- 7.400 +.290 7.110 6300 ---- ---- ---- ---- 7.070 +.280 6.790 6350 ---- ---- ---- ---- 6.750 +.280 6.470 6400 ---- ---- ---- ---- 6.430 +.270 6.160 6450 ---- ---- ---- ---- 6.120 +.260 5.860 6500 ---- ---- ---- ---- 5.820 +.260 5.560 6550 ---- ---- ---- ---- 5.530 +.260 5.270 6600 ---- ---- ---- ---- 5.240 +.250 4.990 6650 ---- ---- ---- ---- 4.960 +.240 4.720 6700 ---- ---- ---- ---- 4.680 +.230 4.450 6750 ---- ---- ---- ---- 4.420 +.230 4.190 6800 ---- ---- ---- ---- 4.170 +.220 3.950 6850 ---- ---- ---- ---- 3.920 +.210 3.710 6900 ---- ---- ---- ---- 3.690 +.210 3.480 6950 ---- ---- ---- ---- 3.470 +.200 3.270 7000 ---- ---- ---- ---- 3.260 +.190 3.070 7050 ---- ---- ---- ---- 3.060 +.190 2.870 7100 ---- ---- ---- ---- 2.870 +.180 2.690 7150 ---- ---- ---- ---- 2.690 +.170 2.520 7200 ---- ---- ---- ---- 2.520 +.170 2.350 7250 ---- ---- ---- ---- 2.350 +.150 2.200 7300 ---- ---- ---- ---- 2.200 +.150 2.050 7350 ---- ---- ---- ---- 2.050 +.140 1.910 7400 ---- ---- ---- ---- 1.910 +.130 1.780 7500 ---- ---- ---- ---- 1.660 +.120 1.540 7600 ---- ---- ---- ---- 1.440 +.110 1.330 7700 ---- ---- ---- ---- 1.250 +.100 1.150 7800 ---- ---- ---- ---- 1.080 +.090 .990 7900 ---- ---- ---- ---- .940 +.080 .860 8000 ---- ---- ---- ---- .810 +.070 .740 8100 ---- ---- ---- ---- .690 +.060 .630 8200 ---- ---- ---- ---- .590 +.050 .540 8300 ---- ---- ---- ---- .510 +.050 .460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 530 326 19369 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 14 5600 ---- ---- ---- ---- CAB UNCH CAB 6 5700 ---- ---- ---- ---- CAB UNCH CAB 31 5750 ---- ---- ---- ---- CAB UNCH CAB 154 5800 ---- ---- ---- ---- CAB UNCH CAB 134 5850 ---- ---- ---- ---- CAB UNCH CAB 44 5900 ---- ---- ---- ---- CAB UNCH CAB 10 5950 ---- ---- ---- ---- CAB UNCH CAB 31 6000 ---- ---- ---- ---- CAB UNCH CAB 54 6050 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB -.005 .005 31 6150 ---- ---- ---- ---- CAB -.005 .005 79 6200 ---- ---- ---- ---- CAB -.005 .005 113 6250 ---- ---- ---- ---- CAB -.010 .010 22 6300 .010 .010 .010 .010 .005 -.010 5 .015 1 178 6350 ---- ---- .015A .015A .005 -.015 .020 278 6400 ---- ---- .020A .020A .015 -.015 .030 187 1002 6425 ---- ---- .020A .020A .015 -.025 .040 1 6450 .030 .030 .020 .020 .025 -.025 11 .050 1 513 6475 .045 .045 .025 .025 .030 -.040 50 .070 1 17 6500 .060 .060 .035 .035 .040 -.050 81 .090 112 1192 6525 .050 .050 .050 .050 .050 -.070 2 .120 2 6550 .110 .110 .060 .060 .070 -.090 67 .160 10 1010 6575 .130 .130 .100A .100A .100 -.110 50 .210 1 54 6600 .230 .230 .130A .130A .130 -.140 5 .270 342 6625 ---- ---- .170A .170A .180 -.170 .350 33 6650 .390 .390 .220 .230B .230 -.220 4 .450 3 1238 6675 .500 .500 .290A .290A .310 -.250 1 .560 1 103 6700 .400 .400 .380A .390A .400 -.300 5 .700 4 407 6725 ---- ---- .500A .500A .510 -.340 1 .850 4 6750 ---- ---- .620A .620A .650 -.370 1 1.020 197 6775 ---- ---- .770A .770A .800 -.410 1.210 6800 ---- ---- .950A .950A .980 -.440 1.420 670 6825 ---- ---- 1.140A 1.140A 1.170 -.470 1.640 6850 ---- ---- 1.340A 1.340A 1.380 -.480 1.860 4 6875 ---- ---- 1.560A 1.560A 1.590 -.510 2.100 6900 ---- ---- 1.790A 1.790A 1.820 -.520 2.340 509 6925 ---- ---- 2.020A 2.020A 2.060 -.520 2.580 6950 ---- ---- 2.260A 2.260A 2.300 -.520 2.820 150 6975 ---- ---- 2.500A 2.500A 2.540 -.530 3.070 7000 ---- ---- 2.740A 2.740A 2.780 -.530 3.310 439 7050 ---- ---- 3.240A 3.240A 3.280 -.530 3.810 53 7100 ---- ---- ---- ---- 3.770 -.540 4.310 437 7150 ---- ---- ---- ---- 4.270 -.530 4.800 7200 ---- ---- ---- ---- 4.770 -.530 5.300 7250 ---- ---- ---- ---- 5.270 -.530 5.800 7300 ---- ---- ---- ---- 5.770 -.530 6.300 1 7350 ---- ---- ---- ---- 6.270 -.530 6.800 7400 ---- ---- ---- ---- 6.770 -.530 7.300 7450 ---- ---- ---- ---- 7.270 -.530 7.800 7500 ---- ---- ---- ---- 7.770 -.530 8.300 7550 ---- ---- ---- ---- 8.270 -.530 8.800 7600 ---- ---- ---- ---- 8.760 -.540 9.300 7650 ---- ---- ---- ---- 9.260 -.540 9.800 7700 ---- ---- ---- ---- 9.760 -.540 10.300 7750 ---- ---- ---- ---- 10.260 -.540 10.800 7800 ---- ---- ---- ---- 10.760 -.540 11.300 20 7850 ---- ---- ---- ---- 11.260 -.530 11.790 7900 ---- ---- ---- ---- 11.760 -.530 12.290 7950 ---- ---- ---- ---- 12.260 -.530 12.790 8000 ---- ---- ---- ---- 12.760 -.530 13.290 6 8100 ---- ---- ---- ---- 13.760 -.530 14.290 8200 ---- ---- ---- ---- 14.760 -.530 15.290 8300 ---- ---- ---- ---- 15.760 -.530 16.290 8400 ---- ---- ---- ---- 16.760 -.530 17.290 8500 ---- ---- ---- ---- 17.750 -.540 18.290 8600 ---- ---- ---- ---- 18.750 -.530 19.280 8700 ---- ---- ---- ---- 19.750 -.530 20.280 12 8800 ---- ---- ---- ---- 20.750 -.530 21.280 8900 ---- ---- ---- ---- 21.750 -.530 22.280 10 9000 ---- ---- ---- ---- 22.750 -.530 23.280 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- CAB -.005 .005 5000 ---- ---- ---- ---- .005 -.005 .010 5100 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .005 -.005 .010 5300 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .010 UNCH .010 3 5600 ---- ---- .010A .010A .010 -.005 .015 1 5700 ---- ---- ---- ---- .015 UNCH .015 22 5750 ---- ---- ---- ---- .015 UNCH .015 4 5800 ---- ---- ---- ---- .015 UNCH .015 2 5850 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 +.005 .020 13 5950 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .030 UNCH .030 64 100 6050 ---- ---- .035A .035A .035 -.005 .040 10 6100 .035 .035 .035 .035 .045 -.005 4 .050 22 6150 ---- ---- .060A .060A .050 -.020 .070 42 6200 .070 .070 .070 .070 .070 -.020 8 .090 320 6250 .080 .080 .080 .080 .090 -.040 2 .130 1 96 6300 .130 .130 .100 .100 .110 -.060 11 .170 4 167 6350 .150 .150 .150 .150 .150 -.070 1 .220 1177 1183 6400 .220 .220 .190 .190 .200 -.090 16 .290 5 200 6450 .320 .320 .260A .260A .260 -.110 8 .370 348 6500 .400 .410 .340A .340A .340 -.140 96 .480 4 258 6550 ---- ---- .450A .450A .450 -.170 1 .620 4 58 6600 ---- ---- .580A .580A .580 -.200 46 .780 2 131 6650 ---- ---- .740A .740A .750 -.240 .990 63 6700 ---- ---- .940A .940A .950 -.280 1.230 138 6750 ---- ---- 1.180A 1.180A 1.200 -.310 1.510 186 6800 ---- ---- 1.450A 1.450A 1.480 -.350 1.830 25 6850 ---- ---- 1.780A 1.780A 1.800 -.390 2.190 2 6900 ---- ---- 2.140A 2.140A 2.160 -.420 2.580 80 6950 ---- ---- 2.520A 2.520A 2.550 -.440 2.990 97 7000 ---- ---- 2.940A 2.940A 2.960 -.470 3.430 36 7050 ---- ---- 3.370A 3.370A 3.400 -.490 3.890 116 7100 ---- ---- 3.820A 3.820A 3.860 -.500 4.360 46 7150 ---- ---- 4.290A 4.290A 4.320 -.520 4.840 170 7200 ---- ---- 4.760A 4.760A 4.800 -.520 5.320 20 7250 ---- ---- 5.250A 5.250A 5.280 -.530 5.810 7300 ---- ---- 5.730A 5.730A 5.770 -.530 6.300 7350 ---- ---- 6.220A 6.220A 6.260 -.530 6.790 7400 ---- ---- 6.720A 6.720A 6.760 -.530 7.290 7450 ---- ---- 7.210A 7.210A 7.250 -.530 7.780 1 7500 ---- ---- 7.710A 7.710A 7.750 -.530 8.280 7550 ---- ---- 8.200A 8.200A 8.240 -.530 8.770 7600 ---- ---- ---- ---- 8.740 -.530 9.270 7650 ---- ---- ---- ---- 9.240 -.530 9.770 7700 ---- ---- ---- ---- 9.730 -.530 10.260 7750 ---- ---- ---- ---- 10.230 -.530 10.760 7800 ---- ---- ---- ---- 10.730 -.530 11.260 20 7900 ---- ---- ---- ---- 11.720 -.530 12.250 8000 ---- ---- ---- ---- 12.720 -.520 13.240 8100 ---- ---- ---- ---- 13.710 -.530 14.240 6 8200 ---- ---- ---- ---- 14.710 -.520 15.230 8300 ---- ---- ---- ---- 15.700 -.530 16.230 8400 ---- ---- ---- ---- 16.700 -.520 17.220 5 8500 ---- ---- ---- ---- 17.690 -.530 18.220 8600 ---- ---- ---- ---- 18.690 -.520 19.210 8700 ---- ---- ---- ---- 19.680 -.530 20.210 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.005 .005 3 5100 ---- ---- ---- ---- .005 UNCH .005 1 5200 ---- ---- ---- ---- .005 UNCH .005 2 5300 ---- ---- ---- ---- .005 -.005 .010 61 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 -.005 .020 9 5600 ---- ---- ---- ---- .020 -.005 .025 1 5700 ---- ---- ---- ---- .025 -.015 .040 1 5750 ---- ---- ---- ---- .035 -.010 .045 1 5800 ---- ---- .045A .045A .040 -.010 .050 2 5850 ---- ---- .060A .060A .050 -.020 .070 6 5900 ---- ---- .070A .070A .060 -.020 .080 7 5950 ---- ---- .080A .080A .070 -.030 .100 7 6000 ---- ---- .100A .100A .090 -.030 .120 125 6050 ---- ---- .120A .120A .110 -.030 .140 4 6100 ---- ---- .140A .140A .130 -.050 .180 1 2021 6150 ---- ---- .170A .170A .160 -.050 .210 149 6200 ---- ---- .210A .210A .200 -.060 1 .260 52 66 6250 .260 .260 .240A .240A .240 -.080 53 .320 2 223 6300 ---- ---- .300A .300A .300 -.090 .390 102 6350 ---- ---- .360A .360A .360 -.110 1 .470 2 156 6400 ---- ---- .440A .440A .440 -.120 .560 36 6450 ---- ---- .530A .530A .540 -.140 .680 93 6500 ---- ---- .640A .640A .650 -.160 .810 1000 6550 ---- ---- .770A .770A .780 -.190 .970 254 6600 ---- ---- .920A .920A .940 -.210 1.150 2 6650 ---- ---- 1.100A 1.100A 1.120 -.240 1.360 10 53 6700 1.450 1.450 1.310A 1.460B 1.330 -.270 1 1.600 36 6750 ---- ---- 1.540A 1.540A 1.570 -.300 1.870 84 6800 ---- ---- 1.810A 1.810A 1.840 -.330 2.170 42 6850 ---- ---- 2.110A 2.110A 2.140 -.360 2.500 2 6900 ---- ---- 2.440A 2.440A 2.470 -.380 2.850 6 6950 ---- ---- 2.790A 2.790A 2.830 -.400 3.230 5 7000 ---- ---- 3.170A 3.170A 3.200 -.430 3.630 7 7050 ---- ---- 3.560A 3.560A 3.600 -.440 4.040 7100 ---- ---- 3.980A 3.980A 4.020 -.460 4.480 1 7150 ---- ---- 4.410A 4.410A 4.450 -.470 4.920 5 7200 ---- ---- 4.860A 4.860A 4.890 -.490 5.380 1 7250 ---- ---- 5.310A 5.310A 5.350 -.490 5.840 7300 ---- ---- 5.780A 5.780A 5.820 -.500 6.320 7350 ---- ---- 6.250A 6.250A 6.290 -.510 6.800 7400 ---- ---- 6.730A 6.730A 6.770 -.510 7.280 7450 ---- ---- 7.220A 7.220A 7.250 -.520 7.770 7500 ---- ---- 7.700A 7.700A 7.740 -.520 8.260 7550 ---- ---- 8.190A 8.190A 8.230 -.520 8.750 7600 ---- ---- 8.680A 8.680A 8.720 -.520 9.240 7650 ---- ---- 9.170A 9.170A 9.210 -.520 9.730 7700 ---- ---- 9.660A 9.660A 9.700 -.530 10.230 7750 ---- ---- 10.150A 10.150A 10.190 -.530 10.720 7800 ---- ---- 10.650A 10.650A 10.680 -.530 11.210 7850 ---- ---- 11.140A 11.140A 11.180 -.530 11.710 7900 ---- ---- 11.630A 11.630A 11.670 -.530 12.200 7950 ---- ---- 12.130A 12.130A 12.160 -.530 12.690 8000 ---- ---- 12.620A 12.620A 12.660 -.530 13.190 8050 ---- ---- 13.120A 13.120A 13.150 -.530 13.680 8100 ---- ---- 13.610A 13.610A 13.650 -.530 14.180 8200 ---- ---- 14.600A 14.600A 14.640 -.530 15.170 8300 ---- ---- 15.590A 15.590A 15.630 -.530 16.160 8400 ---- ---- 16.580A 16.580A 16.620 -.530 17.150 8500 ---- ---- ---- ---- 17.610 -.530 18.140 8600 ---- ---- ---- ---- 18.590 -.540 19.130 8700 ---- ---- ---- ---- 19.580 -.540 20.120 8800 ---- ---- ---- ---- 20.570 -.540 21.110 8900 ---- ---- ---- ---- 21.560 -.540 22.100 9000 ---- ---- ---- ---- 22.550 -.530 23.080 12 9100 ---- ---- ---- ---- 23.550 -.520 24.070 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 -.005 .010 2 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .010 -.005 .015 5200 ---- ---- ---- ---- .015 -.005 .020 5300 ---- ---- ---- ---- .020 -.005 .025 5400 ---- ---- ---- ---- .025 -.010 .035 5500 ---- ---- ---- ---- .035 -.010 .045 4 5600 ---- ---- .050A .050A .045 -.015 .060 13 5700 ---- ---- .070A .070A .060 -.020 .080 1 5750 ---- ---- .080A .080A .070 -.020 .090 5800 ---- ---- .090A .090A .080 -.030 .110 1 5850 ---- ---- .110A .110A .100 -.020 .120 5 5900 ---- ---- .120A .120A .110 -.030 .140 1 5950 ---- ---- .140A .140A .130 -.040 .170 6000 ---- ---- .170A .170A .150 -.050 .200 2 6050 ---- ---- .190A .190A .180 -.050 .230 1 6100 ---- ---- .230A .230A .220 -.050 .270 15 6150 ---- ---- .270A .270A .250 -.070 .320 1 6200 ---- ---- .310A .310A .300 -.080 .380 15 6250 ---- ---- .370A .370A .360 -.080 .440 6300 ---- ---- .430A .430A .420 -.100 .520 36 37 6350 ---- ---- .500A .500A .500 -.110 .610 6400 ---- ---- .590A .590A .590 -.130 .720 5 6450 ---- ---- .690A .690A .690 -.150 .840 6500 ---- ---- .810A .810A .810 -.170 .980 3 6550 ---- ---- .940A .940A .950 -.190 1.140 6600 ---- ---- 1.100A 1.100A 1.110 -.210 1.320 6650 ---- ---- 1.270A 1.270A 1.300 -.230 1.530 24 24 6700 ---- ---- 1.470A 1.470A 1.500 -.260 1.760 6750 ---- ---- 1.700A 1.700A 1.730 -.280 2.010 9 6800 ---- ---- 1.940A 1.940A 1.980 -.310 2.290 6850 2.200 2.200 2.200 2.200 2.260 -.330 3 2.590 3 6900 ---- ---- 2.520A 2.520A 2.560 -.350 2.910 6950 ---- ---- 2.840A 2.840A 2.880 -.380 3.260 7000 ---- ---- 3.290A 3.290A 3.230 -.390 3.620 7050 ---- ---- 3.700A 3.700A 3.600 -.410 4.010 7100 ---- ---- 4.090A 4.090A 3.980 -.430 4.410 7150 ---- ---- 4.500A 4.500A 4.390 -.440 4.830 7200 ---- ---- 4.920A 4.920A 4.810 -.460 5.270 7250 ---- ---- 5.350A 5.350A 5.240 -.470 5.710 7300 ---- ---- 5.800A 5.800A 5.680 -.480 6.160 7350 ---- ---- 6.250A 6.250A 6.140 -.490 6.630 7400 ---- ---- 6.720A 6.720A 6.600 -.490 7.090 7450 ---- ---- 7.180A 7.180A 7.070 -.500 7.570 7500 ---- ---- ---- ---- 7.540 -.510 8.050 7550 ---- ---- ---- ---- 8.020 -.510 8.530 7600 ---- ---- ---- ---- 8.500 -.510 9.010 7650 ---- ---- ---- ---- 8.980 -.520 9.500 7700 ---- ---- ---- ---- 9.460 -.520 9.980 7800 ---- ---- ---- ---- 10.440 -.520 10.960 7900 ---- ---- ---- ---- 11.420 -.520 11.940 8000 ---- ---- ---- ---- 12.400 -.520 12.920 8100 ---- ---- ---- ---- 13.380 -.530 13.910 8200 ---- ---- ---- ---- 14.370 -.520 14.890 8300 ---- ---- ---- ---- 15.350 -.530 15.880 8400 ---- ---- ---- ---- 16.330 -.530 16.860 8500 ---- ---- ---- ---- 17.320 -.530 17.850 8600 ---- ---- ---- ---- 18.310 -.530 18.840 8700 ---- ---- ---- ---- 19.290 -.530 19.820 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.005 .010 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 -.005 .015 5100 ---- ---- ---- ---- .015 -.005 .020 5200 ---- ---- ---- ---- .025 -.005 .030 5300 ---- ---- ---- ---- .030 -.010 .040 5400 ---- ---- ---- ---- .040 -.010 .050 5500 ---- ---- ---- ---- .060 -.010 .070 5 5600 ---- ---- ---- ---- .080 -.010 .090 1 5700 ---- ---- .110A .110A .100 -.020 .120 2 5750 ---- ---- .120A .120A .120 -.020 .140 5800 ---- ---- .140A .140A .130 -.040 .170 5850 ---- ---- .160A .160A .160 -.030 .190 5900 ---- ---- .190A .190A .180 -.040 .220 1 5950 ---- ---- .220A .220A .210 -.040 .250 6000 ---- ---- .250A .250A .240 -.050 .290 6050 ---- ---- .290A .290A .280 -.060 .340 3 18 6100 ---- ---- .330A .330A .320 -.070 .390 6150 ---- ---- .390A .390A .370 -.080 .450 6200 ---- ---- .440A .440A .430 -.090 .520 6250 ---- ---- .510A .510A .490 -.100 .590 6300 ---- ---- .580A .580A .570 -.110 .680 1 6350 ---- ---- .670A .670A .660 -.120 .780 6400 ---- ---- .770A .770A .760 -.140 .900 251 6450 ---- ---- .880A .880A .870 -.160 1.030 6500 ---- ---- 1.010A 1.010A 1.000 -.180 1.180 6550 ---- ---- 1.150A 1.150A 1.150 -.190 1.340 6600 ---- ---- 1.310A 1.310A 1.320 -.210 1.530 250 6650 ---- ---- 1.500A 1.500A 1.500 -.240 1.740 6700 ---- ---- 1.700A 1.700A 1.710 -.250 1.960 6750 ---- ---- 1.920A 1.920A 1.940 -.270 2.210 3 6800 ---- ---- 2.170A 2.170A 2.190 -.300 2.490 6850 ---- ---- 2.440A 2.440A 2.460 -.320 2.780 2 6900 ---- ---- 2.730A 2.730A 2.760 -.340 3.100 1 6950 ---- ---- 3.050A 3.050A 3.070 -.360 3.430 4 7000 ---- ---- 3.480A 3.480A 3.410 -.380 3.790 4 7050 ---- ---- 3.840A 3.840A 3.760 -.400 4.160 7100 ---- ---- 4.240A 4.240A 4.140 -.410 4.550 7150 ---- ---- 4.630A 4.630A 4.530 -.430 4.960 7200 ---- ---- 5.040A 5.040A 4.930 -.440 5.370 7250 ---- ---- 5.450A 5.450A 5.350 -.450 5.800 7300 ---- ---- 5.880A 5.880A 5.780 -.460 6.240 7350 ---- ---- 6.320A 6.320A 6.210 -.480 6.690 7400 ---- ---- 6.770A 6.770A 6.660 -.480 7.140 7450 ---- ---- ---- ---- 7.120 -.480 7.600 7500 ---- ---- ---- ---- 7.580 -.490 8.070 7550 ---- ---- ---- ---- 8.040 -.500 8.540 7600 ---- ---- ---- ---- 8.510 -.510 9.020 7650 ---- ---- ---- ---- 8.990 -.500 9.490 7700 ---- ---- ---- ---- 9.460 -.520 9.980 7800 ---- ---- ---- ---- 10.430 -.510 10.940 7900 ---- ---- ---- ---- 11.390 -.520 11.910 8000 ---- ---- ---- ---- 12.370 -.520 12.890 8100 ---- ---- ---- ---- 13.340 -.530 13.870 8200 ---- ---- ---- ---- 14.320 -.530 14.850 8300 ---- ---- ---- ---- 15.300 -.530 15.830 8400 ---- ---- ---- ---- 16.280 -.530 16.810 8500 ---- ---- ---- ---- 17.260 -.530 17.790 8600 ---- ---- ---- ---- 18.240 -.530 18.770 8700 ---- ---- ---- ---- 19.220 -.530 19.750 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 UNCH .020 4900 ---- ---- ---- ---- .025 UNCH .025 5000 ---- ---- ---- ---- .030 -.005 .035 5100 ---- ---- ---- ---- .040 -.005 .045 5200 ---- ---- ---- ---- .045 -.015 .060 5300 ---- ---- ---- ---- .060 -.010 .070 5400 ---- ---- .080A .080A .070 -.020 .090 5500 ---- ---- .110A .110A .100 -.020 .120 5600 ---- ---- .130A .130A .120 -.030 .150 1 5700 ---- ---- .170A .170A .160 -.030 .190 5750 ---- ---- .190A .190A .180 -.040 .220 5800 ---- ---- .210A .210A .210 -.040 .250 5850 ---- ---- .240A .240A .240 -.040 .280 5900 ---- ---- .280A .280A .270 -.050 .320 4 5950 ---- ---- .310A .310A .310 -.050 .360 15 6000 ---- ---- .360A .360A .350 -.060 .410 37 6050 ---- ---- .410A .410A .400 -.060 .460 50 6100 ---- ---- .460A .460A .450 -.080 .530 1 6150 ---- ---- .520A .520A .510 -.090 .600 6200 ---- ---- .590A .590A .580 -.100 .680 6250 ---- ---- .660A .660A .660 -.110 .770 6300 ---- ---- .750A .750A .750 -.120 .870 3 6350 ---- ---- .850A .850A .840 -.150 .990 6400 ---- ---- .960A .960A .950 -.160 1.110 1 6450 ---- ---- 1.080A 1.080A 1.080 -.180 1.260 6500 ---- ---- 1.220A 1.220A 1.220 -.190 1.410 2 6550 ---- ---- 1.360A 1.360A 1.370 -.220 1.590 6600 ---- ---- 1.540A 1.540A 1.540 -.240 1.780 1 6650 ---- ---- 1.720A 1.720A 1.730 -.250 1.980 2 6700 ---- ---- 1.920A 1.920A 1.940 -.270 2.210 1 6750 ---- ---- 2.150A 2.150A 2.160 -.300 2.460 1 6800 ---- ---- 2.400A 2.400A 2.410 -.310 2.720 6850 ---- ---- 2.660A 2.660A 2.670 -.340 3.010 6900 ---- ---- 2.940A 2.940A 2.960 -.350 3.310 6950 ---- ---- 3.240A 3.240A 3.260 -.370 3.630 7000 ---- ---- 3.570A 3.570A 3.590 -.380 3.970 7050 ---- ---- 4.020A 4.020A 3.930 -.400 4.330 7100 ---- ---- 4.380A 4.380A 4.290 -.410 4.700 7150 ---- ---- 4.780A 4.780A 4.660 -.430 5.090 7200 ---- ---- 5.170A 5.170A 5.050 -.440 5.490 7250 ---- ---- 5.570A 5.570A 5.450 -.450 5.900 7300 ---- ---- ---- ---- 5.870 -.460 6.330 7350 ---- ---- ---- ---- 6.290 -.470 6.760 7400 ---- ---- ---- ---- 6.730 -.480 7.210 7450 ---- ---- ---- ---- 7.170 -.480 7.650 7500 ---- ---- ---- ---- 7.620 -.490 8.110 7550 ---- ---- ---- ---- 8.070 -.500 8.570 7600 ---- ---- ---- ---- 8.530 -.510 9.040 7650 ---- ---- ---- ---- 9.000 -.500 9.500 7700 ---- ---- ---- ---- 9.470 -.510 9.980 7750 ---- ---- ---- ---- 9.940 -.510 10.450 7800 ---- ---- ---- ---- 10.420 -.510 10.930 7850 ---- ---- ---- ---- 10.890 -.520 11.410 7900 ---- ---- ---- ---- 11.370 -.520 11.890 7950 ---- ---- ---- ---- 11.850 -.520 12.370 8000 ---- ---- ---- ---- 12.330 -.520 12.850 8050 ---- ---- ---- ---- 12.820 -.520 13.340 8100 ---- ---- ---- ---- 13.300 -.520 13.820 8200 ---- ---- ---- ---- 14.270 -.520 14.790 8300 ---- ---- ---- ---- 15.240 -.520 15.760 8400 ---- ---- ---- ---- 16.220 -.520 16.740 8500 ---- ---- ---- ---- 17.190 -.530 17.720 8600 ---- ---- ---- ---- 18.170 -.520 18.690 8700 ---- ---- ---- ---- 19.140 -.530 19.670 8800 ---- ---- ---- ---- 20.120 -.530 20.650 8900 ---- ---- ---- ---- 21.100 -.520 21.620 9000 ---- ---- ---- ---- 22.070 -.530 22.600 18 9100 ---- ---- ---- ---- 23.050 -.530 23.580 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 -.005 .030 4900 ---- ---- ---- ---- .030 -.010 .040 5000 ---- ---- ---- ---- .040 -.010 .050 5100 ---- ---- ---- ---- .050 -.010 .060 5200 ---- ---- ---- ---- .070 -.010 .080 5300 ---- ---- ---- ---- .080 -.020 .100 5400 ---- ---- .120A .120A .110 -.020 .130 5500 ---- ---- .150A .150A .140 -.020 .160 5600 ---- ---- .180A .180A .170 -.030 .200 5700 ---- ---- .220A .220A .210 -.040 .250 200 5750 ---- ---- .250A .250A .240 -.040 .280 5800 ---- ---- .270A .270A .270 -.040 .310 5850 ---- ---- .310A .310A .300 -.050 .350 5900 ---- ---- .340A .340A .340 -.050 .390 5950 ---- ---- .390A .390A .380 -.060 .440 6000 ---- ---- .440A .440A .420 -.070 .490 6050 ---- ---- .490A .490A .470 -.080 .550 6100 ---- ---- .550A .550A .530 -.080 .610 6150 ---- ---- .620A .620A .600 -.090 .690 6200 ---- ---- .690A .690A .670 -.100 .770 6250 ---- ---- .780A .780A .750 -.110 .860 6300 ---- ---- .870A .870A .840 -.120 .960 6350 ---- ---- .970A .970A .940 -.140 1.080 2 6400 ---- ---- 1.080A 1.080A 1.060 -.140 1.200 6450 ---- ---- 1.200A 1.200A 1.180 -.160 1.340 6500 ---- ---- 1.340A 1.340A 1.320 -.180 1.500 6550 ---- ---- 1.490A 1.490A 1.480 -.190 1.670 6600 ---- ---- 1.650A 1.650A 1.650 -.210 1.860 6650 ---- ---- 1.840A 1.840A 1.840 -.220 2.060 6700 ---- ---- 2.040A 2.040A 2.040 -.240 2.280 6750 ---- ---- 2.250A 2.250A 2.260 -.260 2.520 6800 ---- ---- 2.500A 2.500A 2.500 -.280 2.780 6850 ---- ---- 2.750A 2.750A 2.760 -.300 3.060 6900 ---- ---- 3.020A 3.020A 3.040 -.310 3.350 6950 ---- ---- 3.320A 3.320A 3.340 -.320 3.660 7000 ---- ---- 3.630A 3.630A 3.650 -.340 3.990 7050 ---- ---- 3.950A 3.950A 3.980 -.350 4.330 7100 ---- ---- ---- ---- 4.320 -.370 4.690 7150 ---- ---- ---- ---- 4.680 -.380 5.060 7200 ---- ---- ---- ---- 5.050 -.400 5.450 7250 ---- ---- ---- ---- 5.440 -.410 5.850 7300 ---- ---- ---- ---- 5.840 -.420 6.260 7350 ---- ---- ---- ---- 6.250 -.430 6.680 7400 ---- ---- ---- ---- 6.670 -.440 7.110 7450 ---- ---- ---- ---- 7.100 -.450 7.550 7500 ---- ---- ---- ---- 7.530 -.460 7.990 7550 ---- ---- ---- ---- 7.980 -.460 8.440 7600 ---- ---- ---- ---- 8.430 -.470 8.900 7650 ---- ---- ---- ---- 8.880 -.480 9.360 7700 ---- ---- ---- ---- 9.340 -.480 9.820 7800 ---- ---- ---- ---- 10.270 -.490 10.760 7900 ---- ---- ---- ---- 11.210 -.490 11.700 8000 ---- ---- ---- ---- 12.160 -.500 12.660 8100 ---- ---- ---- ---- 13.110 -.510 13.620 8200 ---- ---- ---- ---- 14.080 -.500 14.580 8300 ---- ---- ---- ---- 15.040 -.510 15.550 8400 ---- ---- ---- ---- 16.010 -.510 16.520 8500 ---- ---- ---- ---- 16.980 -.510 17.490 8600 ---- ---- ---- ---- 17.950 -.510 18.460 8700 ---- ---- ---- ---- 18.920 -.520 19.440 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .070 -.010 .080 5100 ---- ---- ---- ---- .080 -.020 .100 5200 ---- ---- ---- ---- .100 -.010 .110 5300 ---- ---- .130A .130A .120 -.020 .140 5400 ---- ---- ---- ---- .140 -.020 .160 5500 ---- ---- .190A .190A .170 -.030 .200 5600 ---- ---- .230A .230A .210 -.040 .250 5700 ---- ---- .290A .290A .260 -.040 .300 1 5800 ---- ---- .340A .340A .330 -.050 .380 1 5900 ---- ---- .430A .430A .410 -.060 .470 6000 ---- ---- .530A .530A .510 -.080 .590 6050 ---- ---- .590A .590A .570 -.080 .650 6100 ---- ---- .660A .660A .640 -.090 .730 6150 ---- ---- .730A .730A .710 -.100 .810 6200 ---- ---- .810A .810A .790 -.110 .900 6250 ---- ---- .900A .900A .880 -.120 1.000 2 6300 ---- ---- 1.000A 1.000A .980 -.130 1.110 2 6350 ---- ---- 1.100A 1.100A 1.090 -.140 1.230 2 6400 ---- ---- 1.220A 1.220A 1.210 -.150 1.360 6450 ---- ---- 1.350A 1.350A 1.340 -.160 1.500 6500 ---- ---- 1.490A 1.490A 1.480 -.180 1.660 6550 ---- ---- 1.640A 1.640A 1.640 -.190 1.830 6600 ---- ---- 1.810A 1.810A 1.810 -.210 2.020 6650 ---- ---- 1.990A 1.990A 2.000 -.220 2.220 6700 ---- ---- 2.200A 2.200A 2.200 -.240 2.440 6750 ---- ---- 2.410A 2.410A 2.420 -.260 2.680 6800 ---- ---- 2.660A 2.660A 2.660 -.270 2.930 6850 ---- ---- 2.910A 2.910A 2.920 -.280 3.200 6900 ---- ---- 3.180A 3.180A 3.190 -.300 3.490 6950 ---- ---- 3.470A 3.470A 3.480 -.320 3.800 7000 ---- ---- 3.780A 3.780A 3.790 -.330 4.120 7050 ---- ---- 4.100A 4.100A 4.110 -.350 4.460 7100 ---- ---- ---- ---- 4.450 -.360 4.810 7150 ---- ---- ---- ---- 4.800 -.370 5.170 7200 ---- ---- ---- ---- 5.160 -.390 5.550 7250 ---- ---- ---- ---- 5.540 -.400 5.940 7300 ---- ---- ---- ---- 5.930 -.410 6.340 7350 ---- ---- ---- ---- 6.330 -.420 6.750 7400 ---- ---- ---- ---- 6.740 -.430 7.170 7450 ---- ---- ---- ---- 7.160 -.440 7.600 7500 ---- ---- ---- ---- 7.580 -.450 8.030 7550 ---- ---- ---- ---- 8.020 -.450 8.470 7600 ---- ---- ---- ---- 8.460 -.460 8.920 7650 ---- ---- ---- ---- 8.910 -.470 9.380 7700 ---- ---- ---- ---- 9.360 -.470 9.830 7800 ---- ---- ---- ---- 10.280 -.480 10.760 7900 ---- ---- ---- ---- 11.210 -.490 11.700 8000 ---- ---- ---- ---- 12.160 -.490 12.650 8100 ---- ---- ---- ---- 13.100 -.500 13.600 8200 ---- ---- ---- ---- 14.060 -.500 14.560 8300 ---- ---- ---- ---- 15.020 -.500 15.520 8400 ---- ---- ---- ---- 15.980 -.510 16.490 8500 ---- ---- ---- ---- 16.940 -.510 17.450 8600 ---- ---- ---- ---- 17.910 -.510 18.420 8700 ---- ---- ---- ---- 18.880 -.510 19.390 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 -.010 .070 4900 ---- ---- ---- ---- .070 -.010 .080 5000 ---- ---- ---- ---- .090 -.010 .100 5100 ---- ---- ---- ---- .110 -.010 .120 5200 ---- ---- .140A .140A .130 -.020 .150 5300 ---- ---- .170A .170A .150 -.030 .180 3 5400 ---- ---- .200A .200A .190 -.020 .210 5500 ---- ---- .240A .240A .230 -.030 .260 10 5600 ---- ---- .280A .280A .270 -.040 .310 5700 ---- ---- .350A .350A .330 -.050 .380 5750 ---- ---- .390A .390A .370 -.050 .420 5800 ---- ---- .420A .420A .410 -.050 .460 5850 ---- ---- .470A .470A .450 -.060 .510 5900 ---- ---- .520A .520A .500 -.060 .560 2 5950 ---- ---- .570A .570A .550 -.070 .620 6000 ---- ---- .630A .630A .610 -.080 .690 11 6050 ---- ---- .700A .700A .670 -.090 .760 6100 ---- ---- .770A .770A .740 -.100 .840 1 7 6150 ---- ---- .850A .850A .820 -.100 .920 6200 ---- ---- .940A .940A .910 -.110 1.020 15 6250 ---- ---- 1.030A 1.030A 1.000 -.130 1.130 5 6300 ---- ---- 1.140A 1.140A 1.110 -.130 1.240 1 6350 ---- ---- 1.250A 1.250A 1.220 -.150 1.370 6400 ---- ---- 1.370A 1.370A 1.350 -.150 1.500 6450 ---- ---- 1.510A 1.510A 1.480 -.170 1.650 6500 ---- ---- 1.650A 1.650A 1.630 -.190 1.820 201 6550 ---- ---- 1.810A 1.810A 1.800 -.190 1.990 6600 ---- ---- 1.980A 1.980A 1.970 -.210 2.180 6650 ---- ---- 2.170A 2.170A 2.160 -.230 2.390 6700 ---- ---- 2.370A 2.370A 2.370 -.240 2.610 6750 ---- ---- 2.590A 2.590A 2.590 -.250 2.840 6800 ---- ---- 2.820A 2.820A 2.830 -.270 3.100 1 7 6850 ---- ---- 3.080A 3.080A 3.080 -.280 3.360 6900 ---- ---- 3.340A 3.340A 3.350 -.300 3.650 6950 ---- ---- 3.620A 3.620A 3.630 -.320 3.950 7000 ---- ---- 3.920A 3.920A 3.930 -.330 4.260 7050 ---- ---- 4.270A 4.270A 4.250 -.340 4.590 7100 ---- ---- 4.600A 4.600A 4.580 -.350 4.930 7150 ---- ---- ---- ---- 4.920 -.370 5.290 7200 ---- ---- ---- ---- 5.280 -.380 5.660 7250 ---- ---- ---- ---- 5.650 -.390 6.040 7300 ---- ---- ---- ---- 6.030 -.400 6.430 7350 ---- ---- ---- ---- 6.420 -.420 6.840 7400 ---- ---- ---- ---- 6.820 -.430 7.250 7450 ---- ---- ---- ---- 7.230 -.440 7.670 7500 ---- ---- ---- ---- 7.650 -.440 8.090 7550 ---- ---- ---- ---- 8.080 -.450 8.530 7600 ---- ---- ---- ---- 8.510 -.450 8.960 7650 ---- ---- ---- ---- 8.950 -.460 9.410 7700 ---- ---- ---- ---- 9.390 -.470 9.860 7750 ---- ---- ---- ---- 9.840 -.470 10.310 7800 ---- ---- ---- ---- 10.290 -.480 10.770 7850 ---- ---- ---- ---- 10.750 -.480 11.230 7900 ---- ---- ---- ---- 11.210 -.480 11.690 7950 ---- ---- ---- ---- 11.670 -.490 12.160 8000 ---- ---- ---- ---- 12.140 -.490 12.630 8050 ---- ---- ---- ---- 12.610 -.490 13.100 8100 ---- ---- ---- ---- 13.080 -.490 13.570 8200 ---- ---- ---- ---- 14.020 -.500 14.520 8300 ---- ---- ---- ---- 14.970 -.510 15.480 8400 ---- ---- ---- ---- 15.930 -.510 16.440 8500 ---- ---- ---- ---- 16.890 -.510 17.400 8600 ---- ---- ---- ---- 17.850 -.510 18.360 8700 ---- ---- ---- ---- 18.810 -.510 19.320 8800 ---- ---- ---- ---- 19.770 -.520 20.290 8900 ---- ---- ---- ---- 20.730 -.520 21.250 9000 ---- ---- ---- ---- 21.700 -.520 22.220 9100 ---- ---- ---- ---- 22.660 -.520 23.180 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .140 -.020 .160 5300 ---- ---- ---- ---- .180 -.020 .200 5400 ---- ---- ---- ---- .220 -.020 .240 5500 ---- ---- .280A .280A .260 -.040 .300 5600 ---- ---- .340A .340A .320 -.040 .360 5700 ---- ---- .410A .410A .390 -.050 .440 5800 ---- ---- .490A .490A .470 -.060 .530 5900 ---- ---- .590A .590A .570 -.070 .640 1 6000 ---- ---- .710A .710A .680 -.090 .770 1 6100 ---- ---- .860A .860A .830 -.100 .930 6150 ---- ---- .940A .940A .910 -.110 1.020 6200 ---- ---- 1.030A 1.030A 1.000 -.110 1.110 6250 ---- ---- 1.120A 1.120A 1.100 -.120 1.220 6300 ---- ---- 1.220A 1.220A 1.200 -.140 1.340 2 6350 ---- ---- 1.340A 1.340A 1.320 -.150 1.470 6400 ---- ---- 1.460A 1.460A 1.450 -.150 1.600 6450 ---- ---- 1.590A 1.590A 1.580 -.170 1.750 6500 ---- ---- 1.740A 1.740A 1.730 -.180 1.910 6550 ---- ---- 1.900A 1.900A 1.890 -.200 2.090 6600 ---- ---- 2.070A 2.070A 2.070 -.200 2.270 6650 ---- ---- 2.250A 2.250A 2.250 -.230 2.480 6700 ---- ---- 2.450A 2.450A 2.460 -.230 2.690 6750 ---- ---- 2.660A 2.660A 2.670 -.250 2.920 1 6800 ---- ---- 2.890A 2.890A 2.900 -.270 3.170 6850 ---- ---- 3.170A 3.170A 3.150 -.280 3.430 6900 ---- ---- 3.430A 3.430A 3.410 -.290 3.700 6950 ---- ---- 3.700A 3.700A 3.690 -.300 3.990 7000 ---- ---- 3.990A 3.990A 3.980 -.320 4.300 7050 ---- ---- 4.300A 4.300A 4.280 -.340 4.620 7100 ---- ---- 4.630A 4.630A 4.610 -.340 4.950 7150 ---- ---- 4.960A 4.960A 4.940 -.360 5.300 7200 ---- ---- ---- ---- 5.290 -.370 5.660 7250 ---- ---- ---- ---- 5.650 -.380 6.030 7300 ---- ---- ---- ---- 6.020 -.400 6.420 7350 ---- ---- ---- ---- 6.400 -.410 6.810 7400 ---- ---- ---- ---- 6.800 -.410 7.210 7450 ---- ---- ---- ---- 7.200 -.420 7.620 7500 ---- ---- ---- ---- 7.610 -.430 8.040 7550 ---- ---- ---- ---- 8.020 -.440 8.460 7600 ---- ---- ---- ---- 8.450 -.440 8.890 7650 ---- ---- ---- ---- 8.880 -.450 9.330 7700 ---- ---- ---- ---- 9.310 -.460 9.770 7800 ---- ---- ---- ---- 10.200 -.470 10.670 7900 ---- ---- ---- ---- 11.100 -.480 11.580 8000 ---- ---- ---- ---- 12.020 -.490 12.510 8100 ---- ---- ---- ---- 12.950 -.490 13.440 8200 ---- ---- ---- ---- 13.880 -.500 14.380 8300 ---- ---- ---- ---- 14.820 -.510 15.330 8400 ---- ---- ---- ---- 15.770 -.510 16.280 8500 ---- ---- ---- ---- 16.720 -.510 17.230 8600 ---- ---- ---- ---- 17.680 -.510 18.190 8700 ---- ---- ---- ---- 18.630 -.520 19.150 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .190 -.020 .210 5300 ---- ---- ---- ---- .230 -.030 .260 5400 ---- ---- .300A .300A .270 -.040 .310 5500 ---- ---- .350A .350A .330 -.040 .370 5600 ---- ---- .410A .410A .390 -.050 .440 5700 ---- ---- .490A .490A .460 -.060 .520 5800 ---- ---- .580A .580A .550 -.070 .620 1 5900 ---- ---- .690A .690A .660 -.080 .740 6000 ---- ---- .820A .820A .790 -.090 .880 6100 ---- ---- .970A .970A .940 -.100 1.040 6150 ---- ---- 1.060A 1.060A 1.020 -.120 1.140 6200 ---- ---- 1.150A 1.150A 1.120 -.120 1.240 2 6250 ---- ---- 1.250A 1.250A 1.220 -.130 1.350 6300 ---- ---- 1.360A 1.360A 1.330 -.140 1.470 6350 ---- ---- 1.480A 1.480A 1.450 -.150 1.600 6400 ---- ---- 1.600A 1.600A 1.580 -.160 1.740 6450 ---- ---- 1.740A 1.740A 1.720 -.180 1.900 6500 ---- ---- 1.890A 1.890A 1.880 -.180 2.060 6550 ---- ---- 2.050A 2.050A 2.040 -.200 2.240 6600 ---- ---- 2.220A 2.220A 2.220 -.210 2.430 6650 ---- ---- 2.410A 2.410A 2.410 -.220 2.630 6700 ---- ---- 2.610A 2.610A 2.610 -.240 2.850 6750 ---- ---- 2.820A 2.820A 2.830 -.250 3.080 6800 ---- ---- 3.050A 3.050A 3.060 -.260 3.320 6850 ---- ---- 3.330A 3.330A 3.310 -.270 3.580 6900 ---- ---- 3.590A 3.590A 3.570 -.280 3.850 6950 ---- ---- 3.860A 3.860A 3.840 -.300 4.140 7000 ---- ---- 4.140A 4.140A 4.120 -.320 4.440 7050 ---- ---- 4.440A 4.440A 4.430 -.320 4.750 7100 ---- ---- 4.840A 4.840A 4.740 -.340 5.080 7150 ---- ---- 5.160A 5.160A 5.070 -.350 5.420 7200 ---- ---- ---- ---- 5.410 -.360 5.770 7250 ---- ---- ---- ---- 5.760 -.370 6.130 7300 ---- ---- ---- ---- 6.120 -.390 6.510 7350 ---- ---- ---- ---- 6.490 -.400 6.890 7400 ---- ---- ---- ---- 6.880 -.400 7.280 7450 ---- ---- ---- ---- 7.270 -.410 7.680 7500 ---- ---- ---- ---- 7.670 -.420 8.090 7550 ---- ---- ---- ---- 8.080 -.430 8.510 7600 ---- ---- ---- ---- 8.490 -.440 8.930 7700 ---- ---- ---- ---- 9.350 -.450 9.800 7800 ---- ---- ---- ---- 10.220 -.470 10.690 7900 ---- ---- ---- ---- 11.110 -.480 11.590 8000 ---- ---- ---- ---- 12.020 -.480 12.500 8100 ---- ---- ---- ---- 12.940 -.490 13.430 8200 ---- ---- ---- ---- 13.860 -.500 14.360 8300 ---- ---- ---- ---- 14.800 -.500 15.300 8400 ---- ---- ---- ---- 15.740 -.500 16.240 8500 ---- ---- ---- ---- 16.680 -.510 17.190 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .120 -.010 .130 4900 ---- ---- ---- ---- .140 -.010 .150 5000 ---- ---- ---- ---- .160 -.020 .180 5100 ---- ---- ---- ---- .190 -.030 .220 5200 ---- ---- .250A .250A .230 -.030 .260 5300 ---- ---- .290A .290A .270 -.040 .310 5400 ---- ---- .340A .340A .320 -.040 .360 5500 ---- ---- .400A .400A .380 -.050 .430 5600 ---- ---- .470A .470A .450 -.050 .500 5700 ---- ---- .550A .550A .530 -.060 .590 5750 ---- ---- .600A .600A .580 -.060 .640 5800 ---- ---- .650A .650A .630 -.070 .700 5850 ---- ---- .710A .710A .680 -.080 .760 5900 ---- ---- .770A .770A .740 -.080 .820 5950 ---- ---- .830A .830A .810 -.080 .890 6000 ---- ---- .900A .900A .880 -.090 .970 25 6050 ---- ---- .980A .980A .950 -.100 1.050 6100 ---- ---- 1.060A 1.060A 1.030 -.110 1.140 6150 ---- ---- 1.150A 1.150A 1.120 -.120 1.240 25 6200 ---- ---- 1.250A 1.250A 1.220 -.120 1.340 6250 ---- ---- 1.350A 1.350A 1.320 -.130 1.450 6300 ---- ---- 1.460A 1.460A 1.430 -.150 1.580 6350 ---- ---- 1.580A 1.580A 1.550 -.160 1.710 6400 ---- ---- 1.710A 1.710A 1.690 -.160 1.850 6450 ---- ---- 1.850A 1.850A 1.830 -.170 2.000 6500 ---- ---- 2.000A 2.000A 1.980 -.190 2.170 6550 ---- ---- 2.170A 2.170A 2.150 -.200 2.350 6600 ---- ---- 2.340A 2.340A 2.330 -.210 2.540 6650 ---- ---- 2.530A 2.530A 2.520 -.220 2.740 6700 ---- ---- 2.730A 2.730A 2.720 -.240 2.960 6750 ---- ---- 2.940A 2.940A 2.940 -.250 3.190 6800 ---- ---- 3.160A 3.160A 3.170 -.260 3.430 6850 ---- ---- 3.450A 3.450A 3.420 -.270 3.690 6900 ---- ---- 3.700A 3.700A 3.680 -.280 3.960 6950 ---- ---- 3.970A 3.970A 3.950 -.300 4.250 7000 ---- ---- 4.260A 4.260A 4.240 -.310 4.550 7050 ---- ---- 4.550A 4.550A 4.540 -.320 4.860 50 7100 ---- ---- 4.960A 4.960A 4.850 -.340 5.190 7150 ---- ---- 5.280A 5.280A 5.170 -.350 5.520 1 7200 ---- ---- 5.610A 5.610A 5.510 -.360 5.870 7250 ---- ---- ---- ---- 5.860 -.370 6.230 7300 ---- ---- ---- ---- 6.220 -.380 6.600 7350 ---- ---- ---- ---- 6.580 -.390 6.970 7400 ---- ---- ---- ---- 6.960 -.400 7.360 7450 ---- ---- ---- ---- 7.350 -.410 7.760 7500 ---- ---- ---- ---- 7.740 -.420 8.160 7550 ---- ---- ---- ---- 8.140 -.430 8.570 7600 ---- ---- ---- ---- 8.550 -.440 8.990 7650 ---- ---- ---- ---- 8.970 -.440 9.410 7700 ---- ---- ---- ---- 9.390 -.450 9.840 7750 ---- ---- ---- ---- 9.820 -.450 10.270 7800 ---- ---- ---- ---- 10.250 -.460 10.710 7850 ---- ---- ---- ---- 10.690 -.460 11.150 7900 ---- ---- ---- ---- 11.130 -.470 11.600 7950 ---- ---- ---- ---- 11.580 -.470 12.050 8000 ---- ---- ---- ---- 12.020 -.490 12.510 8050 ---- ---- ---- ---- 12.480 -.480 12.960 8100 ---- ---- ---- ---- 12.930 -.490 13.420 8200 ---- ---- ---- ---- 13.850 -.500 14.350 8300 ---- ---- ---- ---- 14.780 -.500 15.280 8400 ---- ---- ---- ---- 15.710 -.500 16.210 8500 ---- ---- ---- ---- 16.650 -.510 17.160 8600 ---- ---- ---- ---- 17.590 -.510 18.100 8700 ---- ---- ---- ---- 18.530 -.520 19.050 8800 ---- ---- ---- ---- 19.480 -.520 20.000 8900 ---- ---- ---- ---- 20.430 -.520 20.950 9000 ---- ---- ---- ---- 21.380 -.520 21.900 9100 ---- ---- ---- ---- 22.330 -.530 22.860 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .190 -.020 .210 4900 ---- ---- ---- ---- .220 -.020 .240 5000 ---- ---- ---- ---- .250 -.030 .280 5100 ---- ---- ---- ---- .290 -.030 .320 5200 ---- ---- ---- ---- .340 -.030 .370 5300 ---- ---- ---- ---- .390 -.040 .430 5400 ---- ---- ---- ---- .460 -.040 .500 5500 ---- ---- ---- ---- .530 -.050 .580 5600 ---- ---- .650A .650A .620 -.060 .680 5700 ---- ---- .750A .750A .720 -.070 .790 5800 ---- ---- .870A .870A .830 -.080 .910 5850 ---- ---- .930A .930A .900 -.080 .980 5900 ---- ---- 1.000A 1.000A .970 -.090 1.060 5950 ---- ---- 1.080A 1.080A 1.040 -.100 1.140 6000 ---- ---- 1.160A 1.160A 1.130 -.100 1.230 6050 ---- ---- 1.240A 1.240A 1.210 -.110 1.320 6100 ---- ---- 1.340A 1.340A 1.310 -.110 1.420 6150 ---- ---- 1.430A 1.430A 1.410 -.120 1.530 6200 ---- ---- 1.540A 1.540A 1.510 -.130 1.640 6250 ---- ---- 1.650A 1.650A 1.630 -.140 1.770 6300 ---- ---- 1.770A 1.770A 1.750 -.150 1.900 6350 ---- ---- 1.900A 1.900A 1.880 -.160 2.040 6400 ---- ---- 2.040A 2.040A 2.010 -.170 2.180 6450 ---- ---- 2.180A 2.180A 2.160 -.180 2.340 6500 ---- ---- 2.340A 2.340A 2.320 -.190 2.510 6550 ---- ---- 2.510A 2.510A 2.490 -.190 2.680 6600 ---- ---- 2.680A 2.680A 2.660 -.210 2.870 6650 ---- ---- 2.870A 2.870A 2.860 -.220 3.080 6700 ---- ---- 3.070A 3.070A 3.060 -.240 3.300 6750 ---- ---- 3.280A 3.280A 3.290 -.240 3.530 6800 ---- ---- 3.500A 3.500A 3.520 -.260 3.780 6850 ---- ---- 3.810A 3.810A 3.770 -.270 4.040 6900 ---- ---- 4.060A 4.060A 4.030 -.280 4.310 6950 ---- ---- 4.320A 4.320A 4.310 -.290 4.600 7000 ---- ---- 4.590A 4.590A 4.590 -.300 4.890 7050 ---- ---- 4.870A 4.870A 4.880 -.310 5.190 7100 ---- ---- 5.170A 5.170A 5.180 -.320 5.500 7150 ---- ---- 5.480A 5.480A 5.490 -.340 5.830 7200 ---- ---- ---- ---- 5.810 -.350 6.160 7250 ---- ---- ---- ---- 6.150 -.350 6.500 7300 ---- ---- ---- ---- 6.490 -.360 6.850 7350 ---- ---- ---- ---- 6.840 -.380 7.220 7400 ---- ---- ---- ---- 7.200 -.390 7.590 7450 ---- ---- ---- ---- 7.570 -.390 7.960 7500 ---- ---- ---- ---- 7.950 -.400 8.350 7550 ---- ---- ---- ---- 8.330 -.410 8.740 7600 ---- ---- ---- ---- 8.730 -.410 9.140 7650 ---- ---- ---- ---- 9.120 -.430 9.550 7700 ---- ---- ---- ---- 9.530 -.430 9.960 7800 ---- ---- ---- ---- 10.350 -.450 10.800 7900 ---- ---- ---- ---- 11.200 -.460 11.660 8000 ---- ---- ---- ---- 12.060 -.470 12.530 8100 ---- ---- ---- ---- 12.940 -.480 13.420 8200 ---- ---- ---- ---- 13.830 -.490 14.320 8300 ---- ---- ---- ---- 14.730 -.490 15.220 8400 ---- ---- ---- ---- 15.640 -.500 16.140 8500 ---- ---- ---- ---- 16.560 -.500 17.060 8600 ---- ---- ---- ---- 17.480 -.510 17.990 8700 ---- ---- ---- ---- 18.400 -.520 18.920 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .330 -.020 .350 4900 ---- ---- ---- ---- .370 -.030 .400 5000 ---- ---- ---- ---- .430 -.030 .460 5100 ---- ---- ---- ---- .490 -.040 .530 5200 ---- ---- ---- ---- .550 -.050 .600 5300 ---- ---- ---- ---- .630 -.050 .680 5400 ---- ---- ---- ---- .710 -.060 .770 5500 ---- ---- ---- ---- .810 -.060 .870 5600 ---- ---- ---- ---- .920 -.070 .990 5700 ---- ---- ---- ---- 1.040 -.080 1.120 5800 ---- ---- ---- ---- 1.180 -.090 1.270 5850 ---- ---- ---- ---- 1.260 -.090 1.350 5900 ---- ---- ---- ---- 1.340 -.100 1.440 5950 ---- ---- ---- ---- 1.430 -.100 1.530 6000 ---- ---- ---- ---- 1.520 -.110 1.630 6050 ---- ---- ---- ---- 1.620 -.120 1.740 6100 ---- ---- ---- ---- 1.720 -.130 1.850 6150 ---- ---- ---- ---- 1.830 -.140 1.970 6200 ---- ---- ---- ---- 1.950 -.140 2.090 6250 ---- ---- ---- ---- 2.070 -.150 2.220 6300 ---- ---- ---- ---- 2.200 -.160 2.360 6350 ---- ---- ---- ---- 2.340 -.160 2.500 6400 ---- ---- ---- ---- 2.480 -.180 2.660 6450 ---- ---- ---- ---- 2.630 -.190 2.820 6500 ---- ---- ---- ---- 2.790 -.190 2.980 6550 ---- ---- ---- ---- 2.960 -.200 3.160 6600 ---- ---- ---- ---- 3.140 -.210 3.350 6650 ---- ---- ---- ---- 3.320 -.220 3.540 6700 ---- ---- ---- ---- 3.520 -.230 3.750 6750 ---- ---- ---- ---- 3.720 -.240 3.960 6800 ---- ---- ---- ---- 3.940 -.250 4.190 6850 ---- ---- ---- ---- 4.160 -.270 4.430 6900 ---- ---- ---- ---- 4.400 -.270 4.670 6950 ---- ---- ---- ---- 4.650 -.290 4.940 7000 ---- ---- ---- ---- 4.920 -.290 5.210 7050 ---- ---- ---- ---- 5.190 -.300 5.490 7100 ---- ---- ---- ---- 5.470 -.320 5.790 7150 ---- ---- ---- ---- 5.770 -.320 6.090 7200 ---- ---- ---- ---- 6.080 -.330 6.410 7250 ---- ---- ---- ---- 6.390 -.350 6.740 7300 ---- ---- ---- ---- 6.720 -.350 7.070 7350 ---- ---- ---- ---- 7.050 -.360 7.410 7400 ---- ---- ---- ---- 7.390 -.370 7.760 7450 ---- ---- ---- ---- 7.740 -.380 8.120 7500 ---- ---- ---- ---- 8.100 -.390 8.490 7550 ---- ---- ---- ---- 8.470 -.400 8.870 7600 ---- ---- ---- ---- 8.850 -.400 9.250 7650 ---- ---- ---- ---- 9.230 -.410 9.640 7700 ---- ---- ---- ---- 9.620 -.420 10.040 7800 ---- ---- ---- ---- 10.420 -.430 10.850 7900 ---- ---- ---- ---- 11.240 -.450 11.690 8000 ---- ---- ---- ---- 12.080 -.460 12.540 8100 ---- ---- ---- ---- 12.930 -.470 13.400 8200 ---- ---- ---- ---- 13.800 -.480 14.280 8300 ---- ---- ---- ---- 14.690 -.480 15.170 8400 ---- ---- ---- ---- 15.580 -.490 16.070 8500 ---- ---- ---- ---- 16.470 -.510 16.980 8600 ---- ---- ---- ---- 17.380 -.510 17.890 8700 ---- ---- ---- ---- 18.290 -.510 18.800 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .690 -.050 .740 5300 ---- ---- ---- ---- .780 -.060 .840 5400 ---- ---- ---- ---- .880 -.060 .940 5500 ---- ---- ---- ---- .990 -.070 1.060 5600 ---- ---- ---- ---- 1.110 -.080 1.190 5700 ---- ---- ---- ---- 1.250 -.090 1.340 5800 ---- ---- ---- ---- 1.400 -.100 1.500 5900 ---- ---- ---- ---- 1.570 -.110 1.680 6000 ---- ---- ---- ---- 1.760 -.120 1.880 6100 ---- ---- ---- ---- 1.970 -.130 2.100 6200 ---- ---- ---- ---- 2.200 -.150 2.350 6250 ---- ---- ---- ---- 2.330 -.150 2.480 6300 ---- ---- ---- ---- 2.460 -.160 2.620 6350 ---- ---- ---- ---- 2.600 -.170 2.770 6400 ---- ---- ---- ---- 2.740 -.180 2.920 6450 ---- ---- ---- ---- 2.900 -.180 3.080 6500 ---- ---- ---- ---- 3.060 -.190 3.250 6550 ---- ---- ---- ---- 3.220 -.210 3.430 6600 ---- ---- ---- ---- 3.400 -.210 3.610 6650 ---- ---- ---- ---- 3.580 -.230 3.810 6700 ---- ---- ---- ---- 3.780 -.230 4.010 6750 ---- ---- ---- ---- 3.980 -.240 4.220 6800 ---- ---- ---- ---- 4.190 -.250 4.440 6850 ---- ---- ---- ---- 4.420 -.250 4.670 6900 ---- ---- ---- ---- 4.650 -.270 4.920 6950 ---- ---- ---- ---- 4.890 -.280 5.170 7000 ---- ---- ---- ---- 5.150 -.290 5.440 7050 ---- ---- ---- ---- 5.420 -.300 5.720 7100 ---- ---- ---- ---- 5.700 -.310 6.010 7150 ---- ---- ---- ---- 5.990 -.310 6.300 7200 ---- ---- ---- ---- 6.290 -.320 6.610 7250 ---- ---- ---- ---- 6.590 -.340 6.930 7300 ---- ---- ---- ---- 6.910 -.350 7.260 7350 ---- ---- ---- ---- 7.240 -.350 7.590 7400 ---- ---- ---- ---- 7.570 -.360 7.930 7450 ---- ---- ---- ---- 7.910 -.370 8.280 7500 ---- ---- ---- ---- 8.260 -.380 8.640 7550 ---- ---- ---- ---- 8.620 -.380 9.000 7600 ---- ---- ---- ---- 8.980 -.400 9.380 7650 ---- ---- ---- ---- 9.350 -.410 9.760 7700 ---- ---- ---- ---- 9.730 -.420 10.150 7800 ---- ---- ---- ---- 10.510 -.430 10.940 7900 ---- ---- ---- ---- 11.310 -.440 11.750 8000 ---- ---- ---- ---- 12.130 -.460 12.590 8100 ---- ---- ---- ---- 12.970 -.460 13.430 8200 ---- ---- ---- ---- 13.820 -.480 14.300 8300 ---- ---- ---- ---- 14.690 -.480 15.170 8400 ---- ---- ---- ---- 15.560 -.490 16.050 8500 ---- ---- ---- ---- 16.440 -.500 16.940 8600 ---- ---- ---- ---- 17.330 -.510 17.840 8700 ---- ---- ---- ---- 18.230 -.510 18.740 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .860 -.060 .920 5300 ---- ---- ---- ---- .960 -.060 1.020 5400 ---- ---- ---- ---- 1.070 -.070 1.140 5500 ---- ---- ---- ---- 1.190 -.080 1.270 5600 ---- ---- ---- ---- 1.330 -.080 1.410 5700 ---- ---- ---- ---- 1.470 -.100 1.570 5800 ---- ---- ---- ---- 1.630 -.110 1.740 5900 ---- ---- ---- ---- 1.810 -.120 1.930 6000 ---- ---- ---- ---- 2.010 -.120 2.130 6100 ---- ---- ---- ---- 2.220 -.140 2.360 6150 ---- ---- ---- ---- 2.340 -.140 2.480 6200 ---- ---- ---- ---- 2.460 -.150 2.610 6250 ---- ---- ---- ---- 2.590 -.160 2.750 6300 ---- ---- ---- ---- 2.720 -.170 2.890 6350 ---- ---- ---- ---- 2.860 -.180 3.040 6400 ---- ---- ---- ---- 3.010 -.180 3.190 6450 ---- ---- ---- ---- 3.160 -.190 3.350 6500 ---- ---- ---- ---- 3.320 -.200 3.520 6550 ---- ---- ---- ---- 3.490 -.210 3.700 6600 ---- ---- ---- ---- 3.670 -.210 3.880 6650 ---- ---- ---- ---- 3.850 -.220 4.070 6700 ---- ---- ---- ---- 4.040 -.230 4.270 6750 ---- ---- ---- ---- 4.240 -.240 4.480 6800 ---- ---- ---- ---- 4.450 -.250 4.700 6850 ---- ---- ---- ---- 4.670 -.250 4.920 6900 ---- ---- ---- ---- 4.900 -.260 5.160 6950 ---- ---- ---- ---- 5.140 -.270 5.410 7000 ---- ---- ---- ---- 5.390 -.280 5.670 7050 ---- ---- ---- ---- 5.660 -.290 5.950 7100 ---- ---- ---- ---- 5.930 -.300 6.230 7150 ---- ---- ---- ---- 6.210 -.310 6.520 7200 ---- ---- ---- ---- 6.500 -.320 6.820 7250 ---- ---- ---- ---- 6.800 -.330 7.130 7300 ---- ---- ---- ---- 7.110 -.340 7.450 7350 ---- ---- ---- ---- 7.430 -.340 7.770 7400 ---- ---- ---- ---- 7.750 -.360 8.110 7500 ---- ---- ---- ---- 8.430 -.370 8.800 7600 ---- ---- ---- ---- 9.130 -.390 9.520 7700 ---- ---- ---- ---- 9.870 -.400 10.270 7800 ---- ---- ---- ---- 10.630 -.410 11.040 7900 ---- ---- ---- ---- 11.410 -.430 11.840 8000 ---- ---- ---- ---- 12.200 -.450 12.650 8100 ---- ---- ---- ---- 13.020 -.450 13.470 8200 ---- ---- ---- ---- 13.840 -.470 14.310 8300 ---- ---- ---- ---- 14.680 -.480 15.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 535 1714 19806 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- 7.250B ---- 7.250B 7.220 +.540 6.680 6050 ---- 6.750B ---- 6.750B 6.720 +.540 6.180 6100 ---- 6.250B ---- 6.250B 6.220 +.540 5.680 6150 ---- 5.760B ---- 5.760B 5.720 +.530 5.190 6200 ---- 5.260B ---- 5.260B 5.220 +.530 4.690 6250 ---- 4.760B ---- 4.760B 4.720 +.530 4.190 6300 ---- 4.260B ---- 4.260B 4.220 +.530 3.690 6350 ---- 3.760B ---- 3.760B 3.720 +.530 3.190 6400 ---- 3.260B ---- 3.260B 3.230 +.540 2.690 6425 ---- 3.010B ---- 3.010B 2.980 +.530 2.450 6450 ---- 2.760B ---- 2.760B 2.730 +.530 2.200 6475 ---- 2.520B ---- 2.520B 2.480 +.520 1.960 6500 ---- 2.270B ---- 2.270B 2.240 +.520 1.720 1 6525 ---- 2.020B ---- 2.020B 1.990 +.500 1.490 6550 ---- 1.780B ---- 1.780B 1.750 +.480 1.270 10 10 6575 ---- 1.540B ---- 1.540B 1.510 +.460 1.050 6600 ---- 1.310B ---- 1.310B 1.280 +.430 .850 6625 ---- 1.090B ---- 1.090B 1.060 +.390 .670 6650 ---- .870B ---- .870B .850 +.340 .510 6675 ---- .680B ---- .680B .650 +.270 .380 10 10 6700 ---- .510B ---- .510B .480 +.210 .270 6725 ---- .360B ---- .360B .350 +.160 .190 6750 ---- .250B ---- .250B .240 +.120 .120 2 6775 ---- .160B ---- .160B .160 +.080 .080 6800 ---- .100B ---- .100B .100 +.050 .050 6825 ---- .060B ---- .060B .060 +.030 .030 1 6850 ---- .030B ---- .030B .040 +.020 .020 6875 ---- .015B ---- .015B .025 +.015 .010 6900 ---- ---- ---- ---- .015 +.010 .005 6925 ---- ---- ---- ---- .010 +.005 .005 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 24 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 UNCH .005 6425 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .005 -.010 .015 6475 ---- ---- .015A .015A .010 -.015 .025 6500 ---- ---- .015A .015A .010 -.025 .035 6525 ---- ---- .020A .020A .015 -.035 .050 6550 ---- ---- .030A .030A .025 -.055 .080 6575 ---- ---- .040A .040A .035 -.075 .110 1 6600 ---- ---- .060A .060A .060 -.100 .160 6625 ---- ---- .080A .080A .080 -.150 .230 2 6650 .160 .160 .120A .170B .120 -.200 2 .320 2 2 6675 ---- ---- .180A .180A .180 -.260 3 .440 5 6700 ---- ---- .250A .250A .260 -.320 .580 6725 ---- ---- .360A .360A .370 -.370 3 .740 6750 ---- ---- .490A .490A .510 -.420 .930 6775 ---- ---- .660A .660A .680 -.460 1.140 6800 ---- ---- .840A .840A .880 -.480 1.360 6825 ---- ---- 1.050A 1.050A 1.090 -.500 1.590 6850 ---- ---- 1.280A 1.280A 1.310 -.520 1.830 6875 ---- ---- 1.510A 1.510A 1.550 -.520 2.070 6900 ---- ---- 1.750A 1.750A 1.790 -.520 2.310 6925 ---- ---- 1.990A 1.990A 2.030 -.530 2.560 6950 ---- ---- 2.240A 2.240A 2.280 -.530 2.810 7000 ---- ---- 2.740A 2.740A 2.770 -.540 3.310 7050 ---- ---- 3.240A 3.240A 3.270 -.540 3.810 7100 ---- ---- 3.740A 3.740A 3.770 -.540 4.310 7150 ---- ---- 4.240A 4.240A 4.270 -.540 4.810 7200 ---- ---- 4.740A 4.740A 4.770 -.540 5.310 7250 ---- ---- 5.240A 5.240A 5.270 -.530 5.800 7300 ---- ---- 5.740A 5.740A 5.770 -.530 6.300 7350 ---- ---- 6.240A 6.240A 6.270 -.530 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2 10 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 6.710 +.530 6.180 6100 ---- ---- ---- ---- 6.210 +.530 5.680 6150 ---- ---- ---- ---- 5.720 +.540 5.180 6200 ---- 4.910B ---- 4.910B 5.220 +.530 4.690 6250 ---- 4.590B ---- 4.590B 4.720 +.530 4.190 6300 ---- 4.260B ---- 4.260B 4.220 +.520 3.700 6350 ---- 3.770B ---- 3.770B 3.730 +.520 3.210 6400 ---- 3.280B ---- 3.280B 3.240 +.510 2.730 6450 ---- 2.790B ---- 2.790B 2.760 +.500 2.260 6475 ---- 2.550B ---- 2.550B 2.520 +.480 2.040 6500 ---- 2.310B ---- 2.310B 2.280 +.460 1.820 6525 ---- 2.080B ---- 2.080B 2.050 +.450 1.600 6550 ---- 1.860B ---- 1.860B 1.830 +.430 5 1.400 6575 ---- 1.640B ---- 1.640B 1.610 +.410 1.200 6600 ---- 1.430B ---- 1.430B 1.400 +.380 1.020 6625 ---- 1.230B ---- 1.230B 1.210 +.350 .860 6650 ---- 1.040B ---- 1.040B 1.020 +.310 .710 6675 ---- .870B ---- .870B .850 +.270 .580 6700 ---- .730B ---- .730B .700 +.240 5 .460 6725 ---- .580B ---- .580B .570 +.210 .360 6750 ---- .460B ---- .460B .450 +.170 .280 6775 ---- .350B ---- .350B .350 +.130 .220 6800 ---- .270B ---- .270B .270 +.110 .160 6825 ---- .200B ---- .200B .210 +.090 .120 6850 ---- .150B ---- .150B .150 +.060 .090 6875 ---- .110B ---- .110B .110 +.040 .070 6900 ---- .070B ---- .070B .080 +.030 .050 6925 ---- .050B ---- .050B .060 +.025 .035 6950 ---- .040B ---- .040B .045 +.020 .025 7000 ---- .015B ---- .015B .025 +.015 .010 7050 ---- ---- ---- ---- .015 +.010 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.010 .015 6350 ---- ---- .020A .020A .010 -.020 .030 6400 ---- ---- .025A .025A .020 -.025 .045 6450 ---- ---- .040A .040A .035 -.045 .080 6475 ---- ---- .050A .050A .045 -.055 .100 6500 ---- ---- .070A .070A .060 -.070 .130 6525 ---- ---- .090A .090A .080 -.090 .170 6550 ---- ---- .110A .110A .110 -.100 .210 6575 ---- ---- .140A .140A .140 -.130 .270 6600 ---- ---- .180A .180A .180 -.160 .340 6625 ---- ---- .230A .230A .230 -.190 .420 6650 ---- ---- .290A .290A .300 -.220 .520 6675 ---- ---- .370A .370A .380 -.260 .640 200 6700 .580 .580 .460A .620B .480 -.290 2 .770 6725 ---- ---- .570A .570A .590 -.330 .920 6750 ---- ---- .700A .700A .730 -.360 1.090 6775 ---- ---- .850A .850A .880 -.390 1.270 6800 ---- ---- 1.020A 1.020A 1.040 -.430 1.470 6825 ---- ---- 1.200A 1.200A 1.230 -.450 1.680 6850 ---- ---- 1.400A 1.400A 1.430 -.470 1.900 6875 ---- ---- 1.600A 1.600A 1.640 -.480 2.120 6900 ---- ---- 1.820A 1.820A 1.860 -.490 2.350 6925 ---- ---- 2.050A 2.050A 2.080 -.510 2.590 6950 ---- ---- 2.280A 2.280A 2.320 -.510 2.830 7000 ---- ---- 2.760A 2.760A 2.790 -.530 3.320 7050 ---- ---- 3.250A 3.250A 3.280 -.530 3.810 7100 ---- ---- 3.740A 3.740A 3.780 -.520 4.300 7150 ---- ---- ---- ---- 4.270 -.530 4.800 7200 ---- ---- ---- ---- 4.770 -.530 5.300 7250 ---- ---- ---- ---- 5.270 -.530 5.800 7300 ---- ---- ---- ---- 5.770 -.530 6.300 7350 ---- ---- ---- ---- 6.260 -.540 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 200 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 CALL 6100 ---- 6.200B ---- 6.200B 6.210 +.520 5.690 6150 ---- 5.750B ---- 5.750B 5.720 +.530 5.190 6200 ---- 5.260B ---- 5.260B 5.220 +.520 4.700 6250 ---- 4.770B ---- 4.770B 4.730 +.520 4.210 6300 ---- 4.280B ---- 4.280B 4.240 +.510 3.730 6350 ---- 3.790B ---- 3.790B 3.760 +.510 3.250 6400 ---- 3.310B ---- 3.310B 3.280 +.490 2.790 6450 ---- 2.840B ---- 2.840B 2.810 +.470 2.340 6475 ---- 2.610B ---- 2.610B 2.580 +.450 2.130 6500 ---- 2.390B ---- 2.390B 2.360 +.440 1.920 6525 ---- 2.170B ---- 2.170B 2.140 +.420 1.720 6550 ---- 1.960B ---- 1.960B 1.930 +.400 1.530 6575 ---- 1.750B ---- 1.750B 1.730 +.380 1.350 6600 ---- 1.560B ---- 1.560B 1.540 +.360 1.180 6625 ---- 1.370B ---- 1.370B 1.350 +.330 1.020 6650 ---- 1.200B ---- 1.200B 1.180 +.310 .870 6675 ---- 1.030B ---- 1.030B 1.020 +.280 .740 6700 ---- .890B ---- .880B .870 +.250 .620 6725 ---- .750B ---- .750B .730 +.210 .520 6750 ---- .630B ---- .630B .610 +.190 .420 6775 ---- .520B ---- .520B .510 +.170 .340 6800 ---- .430B ---- .430B .420 +.140 .280 6825 ---- .340B ---- .340B .340 +.120 .220 6850 ---- .270B ---- .270B .270 +.090 .180 6875 ---- .220B ---- .220B .220 +.080 .140 6900 ---- .170B ---- .170B .170 +.060 .110 6925 ---- .130B ---- .130B .140 +.050 .090 6950 ---- .100B ---- .100B .110 +.040 .070 7000 ---- .060B ---- .060B .070 +.030 .040 7050 ---- .035B ---- .035B .040 +.015 .025 7100 ---- .020B ---- .020B .025 +.010 .015 7150 ---- ---- ---- ---- .015 +.005 .010 7200 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 APR23 AUD/USD Weekly Monday Options - WK 3 PUT 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- .020A .020A .010 -.015 .025 6250 ---- ---- .025A .025A .020 -.015 .035 6300 ---- ---- .035A .035A .030 -.020 .050 6350 ---- ---- .050A .050A .040 -.030 .070 6400 ---- ---- .070A .070A .060 -.050 .110 6450 ---- ---- .100A .100A .090 -.070 .160 6475 ---- ---- .120A .120A .120 -.070 .190 6500 ---- ---- .150A .150A .140 -.090 .230 6525 ---- ---- .180A .180A .170 -.110 .280 6550 ---- ---- .210A .210A .210 -.130 .340 6575 ---- ---- .250A .250A .260 -.150 .410 6600 ---- ---- .310A .310A .320 -.170 .490 6625 ---- ---- .370A .370A .380 -.200 .580 6650 ---- ---- .440A .440A .460 -.220 .680 6675 ---- ---- .530A .530A .540 -.260 .800 6700 ---- ---- .630A .630A .640 -.290 .930 6725 ---- ---- .740A .740A .760 -.310 1.070 6750 ---- ---- .870A .870A .890 -.340 1.230 6775 ---- ---- 1.020A 1.020A 1.030 -.370 1.400 6800 ---- ---- 1.180A 1.180A 1.190 -.390 1.580 6825 ---- ---- 1.340A 1.340A 1.360 -.420 1.780 6850 ---- ---- 1.530A 1.530A 1.540 -.440 1.980 6875 ---- ---- 1.720A 1.720A 1.740 -.450 2.190 6900 ---- ---- 1.920A 1.920A 1.940 -.470 2.410 6925 ---- ---- 2.130A 2.130A 2.160 -.480 2.640 6950 ---- ---- 2.350A 2.350A 2.380 -.490 2.870 7000 ---- ---- 2.800A 2.800A 2.830 -.510 3.340 7050 ---- ---- 3.270A 3.270A 3.310 -.510 3.820 7100 ---- ---- 3.750A 3.750A 3.790 -.520 4.310 7150 ---- ---- 4.240A 4.240A 4.280 -.530 4.810 7200 ---- ---- 4.740A 4.740A 4.770 -.530 5.300 7250 ---- ---- 5.230A 5.230A 5.270 -.530 5.800 7300 ---- ---- ---- ---- 5.760 -.530 6.290 7350 ---- ---- ---- ---- 6.260 -.530 6.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 APR23 AUD/USD Weekly Monday Options - WK 4 CALL 6100 ---- ---- ---- 5.990A 6.220 UNCH ---- 6150 ---- ---- ---- 5.500A 5.720 UNCH ---- 6200 ---- ---- ---- 5.000A 5.230 UNCH ---- 6250 ---- ---- ---- 4.520A 4.740 UNCH ---- 6300 ---- ---- ---- 4.030A 4.260 UNCH ---- 6350 ---- ---- ---- 3.560A 3.780 UNCH ---- 6400 ---- ---- ---- 3.090A 3.310 UNCH ---- 6450 ---- ---- ---- 2.650A 2.850 UNCH ---- 6475 ---- ---- ---- 2.430A 2.630 UNCH ---- 6500 ---- ---- ---- 2.220A 2.410 UNCH ---- 6525 ---- ---- ---- 2.020A 2.200 UNCH ---- 6550 ---- ---- ---- 1.820A 2.000 UNCH ---- 6575 ---- ---- ---- 1.630A 1.800 UNCH ---- 6600 ---- ---- ---- 1.460A 1.610 UNCH ---- 6625 ---- ---- ---- 1.290A 1.430 UNCH ---- 6650 ---- ---- ---- 1.130A 1.260 UNCH ---- 6675 ---- ---- ---- .990A 1.110 UNCH ---- 6700 ---- ---- ---- .850A .960 UNCH ---- 6725 ---- ---- ---- .740A .830 UNCH ---- 6750 ---- ---- ---- .630A .710 UNCH ---- 6775 ---- ---- ---- .530A .600 UNCH ---- 6800 ---- ---- ---- .450A .510 UNCH ---- 6825 ---- ---- ---- .370A .430 UNCH ---- 6850 ---- ---- ---- .310A .360 UNCH ---- 6875 ---- ---- ---- .260A .300 UNCH ---- 6900 ---- ---- ---- .210A .240 UNCH ---- 6950 ---- ---- ---- .140A .160 UNCH ---- 7000 ---- ---- ---- .090A .110 UNCH ---- 7050 ---- ---- ---- .060A .070 UNCH ---- 7100 ---- ---- ---- .045A .045 UNCH ---- 7150 ---- ---- ---- .035A .030 UNCH ---- 7200 ---- ---- ---- .025A .020 UNCH ---- 7250 ---- ---- ---- .025A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 APR23 AUD/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- .025A .015 UNCH ---- 6150 ---- ---- ---- .030A .020 UNCH ---- 6200 ---- ---- ---- .035A .025 UNCH ---- 6250 ---- ---- ---- .045A .035 UNCH ---- 6300 ---- ---- ---- .060A .050 UNCH ---- 6350 ---- ---- ---- .080A .070 UNCH ---- 6400 ---- ---- ---- .110A .100 UNCH ---- 6450 ---- ---- ---- .150A .140 UNCH ---- 6475 ---- ---- ---- .170A .170 UNCH ---- 6500 ---- ---- ---- .200A .200 UNCH ---- 6525 ---- ---- ---- .240A .230 UNCH ---- 6550 ---- ---- ---- .290A .280 UNCH ---- 6575 ---- ---- ---- .340A .330 UNCH ---- 6600 ---- ---- ---- .400A .390 UNCH ---- 6625 ---- ---- ---- .470A .460 UNCH ---- 6650 ---- ---- ---- .550A .540 UNCH ---- 6675 ---- ---- ---- .640A .630 UNCH ---- 6700 ---- ---- ---- .740A .740 UNCH ---- 6725 ---- ---- ---- .850A .850 UNCH ---- 6750 ---- ---- ---- .980A .980 UNCH ---- 6775 ---- ---- ---- 1.110A 1.130 UNCH ---- 6800 ---- ---- ---- 1.270A 1.280 UNCH ---- 6825 ---- ---- ---- 1.430A 1.450 UNCH ---- 6850 ---- ---- ---- 1.600A 1.630 UNCH ---- 6875 ---- ---- ---- 1.790A 1.820 UNCH ---- 6900 ---- ---- ---- 1.980A 2.010 UNCH ---- 6950 ---- ---- ---- 2.400A 2.430 UNCH ---- 7000 ---- ---- ---- 2.830A 2.870 UNCH ---- 7050 ---- ---- ---- 3.290A 3.340 UNCH ---- 7100 ---- ---- ---- 3.770A 3.810 UNCH ---- 7150 ---- ---- ---- 4.250A 4.290 UNCH ---- 7200 ---- ---- ---- 4.740A 4.780 UNCH ---- 7250 ---- ---- ---- 5.230A 5.270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6100 ---- 5.930B ---- 5.930B 6.220 +.530 5.690 6150 ---- 5.660B ---- 5.660B 5.720 +.530 5.190 6200 ---- 5.260B ---- 5.260B 5.220 +.520 4.700 6250 ---- 4.760B ---- 4.760B 4.730 +.520 4.210 6300 ---- 4.270B ---- 4.270B 4.240 +.520 3.720 6350 ---- 3.780B ---- 3.780B 3.750 +.510 3.240 6400 ---- 3.300B ---- 3.300B 3.270 +.490 2.780 6450 ---- 2.820B ---- 2.820B 2.790 +.470 2.320 6475 ---- 2.590B ---- 2.590B 2.560 +.460 2.100 6500 ---- 2.360B ---- 2.360B 2.340 +.450 1.890 6525 ---- 2.140B ---- 2.140B 2.110 +.420 1.690 6550 ---- 1.930B ---- 1.930B 1.900 +.410 1.490 6575 ---- 1.720B ---- 1.720B 1.690 +.380 1.310 6600 ---- 1.520B ---- 1.520B 1.490 +.360 1.130 6625 ---- 1.330B ---- 1.330B 1.300 +.330 .970 6650 ---- 1.150B ---- 1.150B 1.130 +.300 .830 6675 ---- .990B ---- .990B .970 +.280 .690 6700 ---- .840B ---- .840B .820 +.250 .570 6725 ---- .700B ---- .700B .680 +.210 .470 6750 ---- .580B ---- .580B .570 +.190 .380 6775 ---- .470B ---- .470B .460 +.150 .310 6800 ---- .380B ---- .380B .380 +.140 .240 6825 ---- .300B ---- .300B .300 +.110 .190 6850 ---- .240B ---- .240B .240 +.090 .150 6875 ---- .180B ---- .180B .190 +.080 .110 6900 ---- .140B ---- .140B .150 +.060 .090 6950 ---- .080B ---- .080B .090 +.040 .050 7000 ---- .045B ---- .045B .050 +.025 .025 7050 ---- .025B ---- .025B .025 +.010 .015 7100 ---- .010B ---- .010B .015 +.010 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.010 .020 6250 ---- ---- .020A .020A .015 -.015 .030 6300 ---- ---- .025A .025A .020 -.020 .040 6350 ---- ---- .035A .035A .030 -.030 .060 6400 ---- ---- .050A .050A .050 -.040 .090 6450 ---- ---- .080A .080A .080 -.060 .140 6475 ---- ---- .100A .100A .090 -.080 .170 6500 ---- ---- .120A .120A .120 -.090 .210 6525 ---- ---- .150A .150A .140 -.110 .250 6550 ---- ---- .180A .180A .180 -.130 .310 6575 ---- ---- .220A .220A .220 -.150 .370 6600 ---- ---- .270A .270A .270 -.180 .450 6625 ---- ---- .330A .330A .330 -.200 .530 6650 ---- ---- .400A .400A .400 -.240 .640 6675 ---- ---- .480A .480A .490 -.260 .750 6700 ---- ---- .570A .570A .590 -.290 .880 6725 ---- ---- .690A .690A .710 -.320 1.030 6750 ---- ---- .820A .820A .840 -.350 1.190 6775 ---- ---- .970A .970A .990 -.370 1.360 6800 ---- ---- 1.130A 1.130A 1.150 -.400 1.550 6825 ---- ---- 1.310A 1.310A 1.320 -.430 1.750 6850 ---- ---- 1.490A 1.490A 1.510 -.440 1.950 6875 ---- ---- 1.690A 1.690A 1.710 -.460 2.170 6900 ---- ---- 1.890A 1.890A 1.920 -.470 2.390 6950 ---- ---- 2.330A 2.330A 2.360 -.490 2.850 7000 ---- ---- 2.790A 2.790A 2.820 -.510 3.330 7050 ---- ---- 3.260A 3.260A 3.290 -.530 3.820 7100 ---- ---- 3.750A 3.750A 3.780 -.530 4.310 7150 ---- ---- 4.240A 4.240A 4.270 -.530 4.800 7200 ---- ---- 4.740A 4.740A 4.770 -.530 5.300 7250 ---- ---- ---- ---- 5.260 -.540 5.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 CALL 6100 ---- 6.260B ---- 6.260B 6.220 +.530 5.690 6150 ---- 5.760B ---- 5.760B 5.720 +.530 5.190 6200 ---- 5.260B ---- 5.260B 5.220 +.530 4.690 6250 ---- 4.760B ---- 4.760B 4.720 +.530 4.190 6300 ---- 4.260B ---- 4.260B 4.220 +.530 3.690 6350 ---- 3.760B ---- 3.760B 3.720 +.530 3.190 6400 ---- 3.260B ---- 3.260B 3.220 +.530 2.690 6450 ---- 2.760B ---- 2.760B 2.720 +.530 2.190 6475 ---- 2.510B ---- 2.510B 2.470 +.520 1.950 6500 ---- 2.260B ---- 2.260B 2.220 +.520 1.700 6525 ---- 2.010B ---- 2.010B 1.980 +.520 1.460 6550 ---- 1.760B ---- 1.760B 1.730 +.500 1.230 6575 ---- 1.520B ---- 1.520B 1.480 +.480 1.000 6600 ---- 1.270B ---- 1.270B 1.240 +.460 .780 6625 ---- 1.030B ---- 1.030B 1.000 +.420 .580 6650 ---- .800B ---- .800B .780 +.370 .410 6675 ---- .590B ---- .590B .560 +.290 .270 6700 ---- .400B ---- .400B .380 +.210 .170 6725 ---- .250B ---- .250B .240 +.140 .100 6750 ---- .130B ---- .130B .130 +.070 .060 6775 ---- .070B ---- .070B .070 +.040 .030 6800 ---- .030B ---- .030B .035 +.020 .015 6825 ---- .010B ---- .010B .015 +.010 .005 6850 ---- ---- ---- ---- .010 +.005 .005 6875 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- .010A .010A CAB -.015 .015 6525 ---- ---- .010A .010A .005 -.020 .025 6550 ---- ---- .010A .010A .005 -.030 .035 6575 ---- ---- .015A .015A .010 -.050 .060 6600 ---- ---- .020A .020A .015 -.075 .090 6625 ---- ---- .030A .030A .030 -.110 .140 6650 ---- ---- .050A .050A .050 -.170 .220 6675 ---- ---- .080A .080A .090 -.240 .330 6700 ---- ---- .150A .150A .160 -.320 .480 6725 ---- ---- .250A .250A .260 -.400 .660 6750 ---- ---- .380A .380A .410 -.460 .870 6775 ---- ---- .560A .560A .600 -.490 1.090 6800 ---- ---- .770A .770A .810 -.510 1.320 6825 ---- ---- 1.000A 1.000A 1.040 -.530 1.570 6850 ---- ---- 1.250A 1.250A 1.280 -.530 1.810 6875 ---- ---- 1.490A 1.490A 1.530 -.530 2.060 6900 ---- ---- 1.740A 1.740A 1.770 -.540 2.310 6925 ---- ---- 1.990A 1.990A 2.020 -.540 2.560 6950 ---- ---- 2.240A 2.240A 2.270 -.540 2.810 7000 ---- ---- 2.740A 2.740A 2.770 -.540 3.310 7050 ---- ---- 3.240A 3.240A 3.270 -.540 3.810 7100 ---- ---- 3.740A 3.740A 3.770 -.540 4.310 7150 ---- ---- 4.240A 4.240A 4.270 -.540 4.810 7200 ---- ---- 4.740A 4.740A 4.770 -.540 5.310 7250 ---- ---- 5.240A 5.240A 5.270 -.540 5.810 7300 ---- ---- 5.740A 5.740A 5.770 -.540 6.310 7350 ---- ---- 6.240A 6.240A 6.270 -.540 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6100 ---- ---- ---- ---- 6.220 +.540 5.680 6150 ---- ---- ---- ---- 5.720 +.540 5.180 6200 ---- ---- ---- ---- 5.220 +.530 4.690 6250 ---- ---- ---- ---- 4.720 +.530 4.190 6300 ---- ---- ---- ---- 4.220 +.530 3.690 6350 ---- 3.580B ---- 3.580B 3.720 +.520 3.200 6400 ---- 3.260B ---- 3.260B 3.230 +.520 2.710 6450 ---- 2.770B ---- 2.770B 2.730 +.510 2.220 6475 ---- 2.520B ---- 2.520B 2.490 +.500 1.990 6500 ---- 2.280B ---- 2.280B 2.240 +.490 1.750 6525 ---- 2.030B ---- 2.030B 2.000 +.470 1.530 6550 ---- 1.800B ---- 1.800B 1.770 +.460 5 1.310 6575 ---- 1.560B ---- 1.560B 1.530 +.430 1.100 6600 ---- 1.340B ---- 1.340B 1.310 +.410 .900 6625 ---- 1.120B ---- 1.120B 1.100 +.380 .720 6650 ---- .920B ---- .920B .900 +.330 .570 6675 ---- .730B ---- .730B .710 +.280 5 .430 6700 ---- .570B ---- .570B .550 +.230 .320 6725 ---- .430B ---- .430B .420 +.190 .230 6750 ---- .310B ---- .310B .300 +.140 .160 6775 ---- .220B ---- .220B .210 +.100 .110 6800 ---- .150B ---- .150B .150 +.080 .070 6825 ---- .090B ---- .090B .100 +.050 .050 6850 ---- .060B ---- .060B .070 +.040 .030 6875 ---- .040B ---- .040B .045 +.025 .020 6900 ---- .020B ---- .020B .025 +.015 .010 6925 ---- .010B ---- ---- .015 +.010 .005 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.010 .010 6400 ---- ---- .015A .015A .005 -.015 .020 6450 ---- ---- .015A .015A .010 -.025 .035 6475 ---- ---- .020A .020A .015 -.035 .050 6500 ---- ---- .025A .025A .020 -.040 .060 6525 ---- ---- .035A .035A .030 -.060 .090 6550 ---- ---- .045A .045A .040 -.080 .120 6575 ---- ---- .070A .070A .060 -.100 .160 6600 .090 .090 .090 .090 .090 -.120 1 .210 6625 ---- ---- .120A .120A .120 -.170 .290 6650 ---- ---- .170A .170A .170 -.210 .380 2 1 6675 ---- ---- .230A .230A .240 -.250 .490 6700 ---- ---- .320A .320A .330 -.300 .630 6725 ---- ---- .420A .420A .440 -.350 .790 6750 ---- ---- .550A .550A .580 -.390 .970 6775 ---- ---- .710A .710A .740 -.430 1.170 6800 ---- ---- .890A .890A .920 -.460 1.380 6825 ---- ---- 1.090A 1.090A 1.120 -.490 1.610 6850 ---- ---- 1.300A 1.300A 1.340 -.500 1.840 6875 ---- ---- 1.530A 1.530A 1.570 -.510 2.080 6900 ---- ---- 1.760A 1.760A 1.800 -.520 2.320 6925 ---- ---- 2.000A 2.000A 2.040 -.520 2.560 6950 ---- ---- 2.250A 2.250A 2.280 -.530 2.810 7000 ---- ---- 2.740A 2.740A 2.780 -.530 3.310 7050 ---- ---- ---- ---- 3.270 -.540 3.810 7100 ---- ---- ---- ---- 3.770 -.540 4.310 7150 ---- ---- ---- ---- 4.270 -.540 4.810 7200 ---- ---- ---- ---- 4.770 -.530 5.300 7250 ---- ---- ---- ---- 5.270 -.530 5.800 7300 ---- ---- ---- ---- 5.770 -.530 6.300 7350 ---- ---- ---- ---- 6.270 -.530 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 1 TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6050 ---- 6.570B ---- 6.570B 6.500 +.310 6.190 6100 ---- 6.070B ---- 6.070B 6.000 +.310 5.690 6150 ---- 5.570B ---- 5.570B 5.500 +.310 5.190 6200 ---- 5.070B ---- 5.070B 5.000 +.310 4.690 6250 ---- 4.570B ---- 4.570B 4.500 +.310 4.190 6300 ---- 4.070B ---- 4.070B 4.000 +.310 3.690 6350 ---- 3.570B ---- 3.570B 3.500 +.310 3.190 6400 ---- 3.070B ---- 3.070B 3.000 +.310 2.690 6450 ---- 2.570B ---- 2.570B 2.500 +.310 2.190 6475 ---- 2.320B ---- 2.320B 2.250 +.310 1.940 6500 ---- 2.070B ---- 2.070B 2.000 +.310 1.690 6525 ---- 1.820B ---- 1.820B 1.750 +.310 1.440 6550 ---- 1.570B ---- 1.570B 1.500 +.310 1.190 6575 ---- 1.320B ---- 1.320B 1.250 +.300 .950 6600 ---- 1.070B ---- 1.070B 1.000 +.300 .700 6625 ---- .830B ---- .830B .750 +.280 .470 6650 ---- .580B ---- .580B .500 +.240 .260 6675 ---- .350B ---- .350B .250 +.140 13 .110 12 13 6700 ---- .140B ---- .140B .000 -.040 1 .040 2 6725 ---- .025B ---- .020B .000 -.010 .010 10 1 6750 ---- ---- ---- ---- .000 -.005 .005 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 1 6900 ---- ---- ---- ---- .000 UNCH CAB 1 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 23 17 TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 -.005 .005 6575 ---- ---- ---- ---- .000 -.005 .005 6600 ---- ---- ---- ---- .000 -.015 .015 6625 ---- ---- .020A .020A .000 -.030 .030 6650 ---- ---- .010A .010A .000 -.070 .070 6 6 6675 ---- ---- .020A .020A .000 -.170 .170 1 6700 .030 .030 .025A .025A .005 -.345 1 .350 1 2 6725 ---- ---- .230A .230A .250 -.320 .570 3 6750 ---- ---- .430A .430A .500 -.310 .810 6775 ---- ---- .680A .680A .750 -.310 1.060 6800 ---- ---- .930A .930A 1.000 -.310 1.310 6825 ---- ---- 1.180A 1.180A 1.250 -.310 1.560 6850 ---- ---- 1.430A 1.430A 1.500 -.310 1.810 6875 ---- ---- 1.680A 1.680A 1.750 -.310 2.060 6900 ---- ---- 1.930A 1.930A 2.000 -.310 2.310 6925 ---- ---- 2.180A 2.180A 2.250 -.310 2.560 6950 ---- ---- 2.430A 2.430A 2.500 -.310 2.810 7000 ---- ---- 2.930A 2.930A 3.000 -.310 3.310 7050 ---- ---- 3.430A 3.430A 3.500 -.310 3.810 7100 ---- ---- 3.930A 3.930A 4.000 -.310 4.310 7150 ---- ---- 4.430A 4.430A 4.500 -.310 4.810 7200 ---- ---- 4.930A 4.930A 5.000 -.310 5.310 7250 ---- ---- 5.430A 5.430A 5.500 -.310 5.810 7300 ---- ---- 5.930A 5.930A 6.000 -.310 6.310 7350 ---- ---- 6.430A 6.430A 6.500 -.310 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 12 WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.220 +.540 6.680 6050 ---- ---- ---- ---- 6.720 +.540 6.180 6100 ---- ---- ---- ---- 6.220 +.540 5.680 6150 ---- ---- ---- ---- 5.720 +.540 5.180 6200 ---- ---- ---- ---- 5.220 +.540 4.680 6250 ---- ---- ---- ---- 4.720 +.530 4.190 6300 ---- 3.880B ---- 3.880B 4.220 +.530 3.690 6350 ---- 3.650B ---- 3.650B 3.720 +.520 3.200 6400 ---- 3.260B ---- 3.260B 3.230 +.520 2.710 6425 ---- 3.020B ---- 3.020B 2.980 +.520 2.460 6450 ---- 2.770B ---- 2.770B 2.740 +.510 2.230 6475 ---- 2.530B ---- 2.530B 2.490 +.500 1.990 6500 ---- 2.280B ---- 2.280B 2.250 +.490 1.760 6525 ---- 2.040B ---- 2.040B 2.010 +.470 1.540 6550 ---- 1.810B ---- 1.810B 1.780 +.460 10 1.320 6575 ---- 1.580B ---- 1.580B 1.550 +.430 1.120 6600 ---- 1.360B ---- 1.360B 1.330 +.400 .930 6625 ---- 1.150B ---- 1.150B 1.120 +.370 .750 6650 ---- .950B ---- .950B .930 +.330 .600 6675 ---- .770B ---- .770B .750 +.290 .460 6700 ---- .620B ---- .620B .590 +.240 10 .350 6725 ---- .470B ---- .470B .460 +.200 .260 6750 ---- .350B ---- .350B .340 +.150 .190 6775 ---- .250B ---- .250B .250 +.120 .130 6800 ---- .180B ---- .180B .180 +.090 .090 6825 ---- .120B ---- .120B .120 +.060 .060 6850 ---- .080B ---- .080B .080 +.035 .045 6875 ---- .050B ---- .050B .060 +.030 .030 6900 ---- .035B ---- .035B .040 +.020 .020 6925 ---- .020B ---- .020B .025 +.015 .010 6950 ---- ---- ---- ---- .015 +.005 .010 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- .015A .015A .010 -.010 .020 6425 ---- ---- .015A .015A .010 -.020 .030 6450 ---- ---- .020A .020A .015 -.025 .040 6475 ---- ---- .025A .025A .020 -.030 .050 6500 ---- ---- .035A .035A .030 -.040 .070 6525 ---- ---- .045A .045A .040 -.060 .100 6550 ---- ---- .060A .060A .060 -.070 .130 1 6575 ---- ---- .080A .080A .080 -.100 .180 6600 ---- ---- .110A .110A .110 -.130 .240 6625 ---- ---- .140A .140A .150 -.160 .310 6650 ---- ---- .200A .200A .200 -.210 .410 6675 ---- ---- .260A .260A .280 -.240 .520 4 2 6700 ---- ---- .350A .350A .370 -.290 .660 6725 ---- ---- .460A .460A .480 -.340 .820 6750 ---- ---- .590A .590A .620 -.380 1.000 6775 ---- ---- .740A .740A .770 -.420 1.190 6800 ---- ---- .920A .920A .950 -.450 1.400 6825 ---- ---- 1.120A 1.120A 1.150 -.470 1.620 6850 ---- ---- 1.330A 1.330A 1.360 -.490 1.850 6875 ---- ---- 1.550A 1.550A 1.580 -.510 2.090 6900 ---- ---- 1.780A 1.780A 1.810 -.520 2.330 6925 ---- ---- 2.010A 2.010A 2.050 -.520 2.570 6950 ---- ---- 2.250A 2.250A 2.290 -.520 2.810 7000 ---- ---- 2.740A 2.740A 2.780 -.530 3.310 7050 ---- ---- ---- ---- 3.270 -.540 3.810 7100 ---- ---- ---- ---- 3.770 -.530 4.300 7150 ---- ---- ---- ---- 4.270 -.530 4.800 7200 ---- ---- ---- ---- 4.770 -.530 5.300 7250 ---- ---- ---- ---- 5.270 -.530 5.800 7300 ---- ---- ---- ---- 5.770 -.530 6.300 7350 ---- ---- ---- ---- 6.270 -.530 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.710 +.530 6.180 6100 ---- ---- ---- ---- 6.210 +.520 5.690 6150 ---- 5.580B ---- 5.580B 5.720 +.530 5.190 6200 ---- 5.260B ---- 5.260B 5.220 +.530 4.690 6250 ---- 4.760B ---- 4.760B 4.730 +.530 4.200 6300 ---- 4.270B ---- 4.270B 4.230 +.520 3.710 6350 ---- 3.780B ---- 3.780B 3.740 +.510 3.230 6400 ---- 3.290B ---- 3.290B 3.260 +.500 2.760 6450 ---- 2.810B ---- 2.810B 2.780 +.480 2.300 6475 ---- 2.580B ---- 2.580B 2.550 +.470 2.080 6500 ---- 2.350B ---- 2.350B 2.320 +.460 1.860 6525 ---- 2.120B ---- 2.120B 2.100 +.440 1.660 6550 ---- 1.910B ---- 1.910B 1.880 +.420 1.460 6575 ---- 1.700B ---- 1.700B 1.670 +.400 1.270 6600 ---- 1.500B ---- 1.500B 1.470 +.380 1.090 6625 ---- 1.300B ---- 1.300B 1.280 +.350 .930 6650 ---- 1.130B ---- 1.130B 1.110 +.330 .780 6675 ---- .960B ---- .960B .940 +.290 .650 10 10 6700 ---- .820B ---- .820B .790 +.260 .530 6725 ---- .670B ---- .670B .660 +.230 .430 6750 ---- .550B ---- .550B .540 +.190 .350 6775 ---- .450B ---- .450B .440 +.160 .280 6800 ---- .360B ---- .360B .350 +.130 .220 1 1 6825 ---- .280B ---- .280B .280 +.110 .170 6850 ---- .220B ---- .220B .220 +.090 .130 6875 ---- .170B ---- .170B .170 +.070 .100 6900 .140 .140 .140 .140 .130 +.050 155 .080 6925 ---- .090B ---- .090B .100 +.040 .060 6950 ---- .070B ---- .070B .080 +.035 .045 7000 ---- .040B ---- .040B .045 +.020 .025 7050 ---- .020B ---- .020B .025 +.010 .015 7100 ---- ---- ---- ---- .015 +.010 .005 2 7150 ---- ---- ---- ---- .005 UNCH .005 2 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 11 15 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.010 .015 6250 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- .025A .025A .015 -.015 .030 2 6350 ---- ---- .030A .030A .025 -.020 .045 2 6400 ---- ---- .045A .045A .040 -.030 .070 6450 ---- ---- .070A .070A .060 -.050 .110 6475 ---- ---- .080A .080A .080 -.060 .140 6500 ---- ---- .100A .100A .100 -.080 .180 6525 ---- ---- .130A .130A .130 -.090 .220 6550 ---- ---- .160A .160A .160 -.110 .270 6575 ---- ---- .200A .200A .200 -.130 .330 6600 ---- ---- .240A .240A .250 -.150 .400 6625 ---- ---- .300A .300A .310 -.180 .490 6650 ---- ---- .370A .370A .380 -.210 .590 6675 ---- ---- .450A .450A .470 -.240 .710 10 10 6700 ---- ---- .550A .550A .570 -.270 .840 6725 ---- ---- .660A .660A .680 -.310 .990 6750 ---- ---- .790A .790A .820 -.330 1.150 6775 ---- ---- .930A .930A .960 -.370 1.330 6800 ---- ---- 1.090A 1.090A 1.120 -.400 1.520 6825 ---- ---- 1.280A 1.280A 1.300 -.430 1.730 6850 ---- ---- 1.470A 1.470A 1.490 -.450 1.940 6875 ---- ---- 1.670A 1.670A 1.690 -.470 2.160 6900 ---- ---- 1.870A 1.870A 1.900 -.480 2.380 6925 ---- ---- 2.090A 2.090A 2.120 -.490 2.610 6950 ---- ---- 2.310A 2.310A 2.350 -.500 2.850 7000 ---- ---- 2.780A 2.780A 2.810 -.520 3.330 7050 ---- ---- 3.260A 3.260A 3.290 -.530 3.820 7100 ---- ---- 3.750A 3.750A 3.780 -.530 4.310 7150 ---- ---- 4.240A 4.240A 4.270 -.530 4.800 7200 ---- ---- 4.740A 4.740A 4.770 -.530 5.300 7250 ---- ---- ---- ---- 5.260 -.540 5.800 7300 ---- ---- ---- ---- 5.760 -.540 6.300 7350 ---- ---- ---- ---- 6.260 -.540 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 14 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- 6.250B ---- 6.250B 6.210 +.520 5.690 6150 ---- 5.760B ---- 5.760B 5.720 +.530 5.190 6200 ---- 5.260B ---- 5.260B 5.230 +.520 4.710 6250 ---- 4.770B ---- 4.770B 4.740 +.520 4.220 6300 ---- 4.280B ---- 4.280B 4.250 +.510 3.740 6350 ---- 3.800B ---- 3.800B 3.770 +.500 3.270 6400 ---- 3.320B ---- 3.320B 3.290 +.480 2.810 6450 ---- 2.860B ---- 2.860B 2.830 +.460 2.370 6475 ---- 2.630B ---- 2.630B 2.600 +.450 2.150 6500 ---- 2.410B ---- 2.410B 2.380 +.430 1.950 6525 ---- 2.190B ---- 2.190B 2.170 +.420 1.750 6550 ---- 1.980B ---- 1.980B 1.960 +.400 1.560 6575 ---- 1.780B ---- 1.780B 1.760 +.380 1.380 6600 ---- 1.590B ---- 1.590B 1.570 +.360 1.210 6625 ---- 1.410B ---- 1.410B 1.390 +.330 1.060 6650 ---- 1.240B ---- 1.240B 1.210 +.300 .910 6675 ---- 1.090B ---- 1.090B 1.060 +.280 .780 6700 ---- .940B ---- .940B .910 +.250 .660 6725 ---- .800B ---- .800B .780 +.230 .550 6750 ---- .680B ---- .680B .660 +.200 .460 6775 ---- .570B ---- .570B .550 +.170 .380 6800 ---- .470B ---- .470B .460 +.150 .310 6825 ---- .380B ---- .380B .380 +.130 .250 6850 ---- .310B ---- .310B .310 +.110 .200 6875 ---- .250B ---- .250B .250 +.090 .160 6900 ---- .200B ---- .200B .200 +.070 .130 6925 ---- .160B ---- .160B .160 +.060 .100 6950 ---- .120B ---- .120B .130 +.050 .080 7000 ---- .070B ---- .070B .080 +.030 .050 7050 .035 .045B .035 .045B .050 +.020 2 .030 2 2 7100 ---- .025B ---- .025B .030 +.010 .020 7150 ---- .015B ---- .015B .020 +.010 .010 7200 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .005 -.010 .015 6150 ---- ---- ---- ---- .010 -.010 .020 6200 ---- ---- .025A .025A .015 -.015 .030 6250 ---- ---- .030A .030A .025 -.015 .040 6300 ---- ---- .040A .040A .035 -.025 .060 2 2 6350 .050 .050 .050 .050 .050 -.040 2 .090 6400 ---- ---- .080A .080A .080 -.050 .130 6450 ---- ---- .120A .120A .110 -.070 .180 6475 ---- ---- .140A .140A .140 -.080 .220 6500 ---- ---- .170A .170A .160 -.100 .260 6525 ---- ---- .200A .200A .200 -.110 .310 6550 ---- ---- .240A .240A .240 -.130 .370 6575 ---- ---- .280A .280A .290 -.150 .440 6600 ---- ---- .340A .340A .350 -.170 .520 6625 ---- ---- .410A .410A .410 -.210 .620 6650 ---- ---- .480A .480A .490 -.230 .720 6675 ---- ---- .570A .570A .580 -.260 .840 6700 ---- ---- .670A .670A .680 -.290 .970 6725 ---- ---- .780A .780A .800 -.310 1.110 6750 ---- ---- .910A .910A .930 -.340 1.270 6775 ---- ---- 1.050A 1.050A 1.070 -.370 1.440 6800 ---- ---- 1.200A 1.200A 1.230 -.390 1.620 6825 ---- ---- 1.380A 1.380A 1.400 -.410 1.810 6850 ---- ---- 1.560A 1.560A 1.580 -.430 2.010 6875 ---- ---- 1.750A 1.750A 1.770 -.450 2.220 6900 ---- ---- 1.950A 1.950A 1.970 -.460 2.430 6925 ---- ---- 2.150A 2.150A 2.180 -.480 2.660 6950 ---- ---- 2.370A 2.370A 2.400 -.480 2.880 7000 ---- ---- 2.810A 2.810A 2.850 -.500 3.350 7050 ---- ---- 3.280A 3.280A 3.320 -.510 3.830 7100 ---- ---- 3.760A 3.760A 3.800 -.520 4.320 7150 ---- ---- 4.250A 4.250A 4.280 -.530 4.810 7200 ---- ---- 4.740A 4.740A 4.770 -.530 5.300 7250 ---- ---- 5.230A 5.230A 5.270 -.530 5.800 7300 ---- ---- 5.730A 5.730A 5.760 -.530 6.290 7350 ---- ---- ---- ---- 6.260 -.530 6.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6000 ---- 7.260B ---- 7.260B 7.220 +.530 6.690 6050 ---- 6.760B ---- 6.760B 6.720 +.530 6.190 6100 ---- 6.260B ---- 6.260B 6.220 +.530 5.690 6150 ---- 5.760B ---- 5.760B 5.720 +.530 5.190 6200 ---- 5.260B ---- 5.260B 5.220 +.530 4.690 6250 ---- 4.760B ---- 4.760B 4.720 +.530 4.190 6300 ---- 4.260B ---- 4.260B 4.220 +.530 3.690 6350 ---- 3.760B ---- 3.760B 3.720 +.530 3.190 6400 ---- 3.260B ---- 3.260B 3.220 +.530 2.690 6425 ---- 3.010B ---- 3.010B 2.970 +.530 2.440 6450 ---- 2.760B ---- 2.760B 2.720 +.530 2.190 6475 ---- 2.510B ---- 2.510B 2.470 +.530 1.940 6500 ---- 2.260B ---- 2.260B 2.220 +.530 1.690 6525 ---- 2.010B ---- 2.010B 1.970 +.520 1.450 6550 ---- 1.760B ---- 1.760B 1.720 +.520 1.200 6575 ---- 1.510B ---- 1.510B 1.470 +.500 5 .970 10 15 6600 ---- 1.260B ---- 1.260B 1.230 +.490 .740 6625 ---- 1.020B ---- 1.020B .980 +.450 .530 6650 ---- .770B ---- .770B .740 +.390 .350 6675 ---- .540B ---- .540B .510 +.300 15 .210 5 23 6700 ---- .340B ---- .340B .310 +.200 .110 1 1 6725 ---- .180B ---- .180B .160 +.110 1 .050 6750 ---- .070B ---- .070B .070 +.045 .025 203 6775 ---- .030B ---- .030B .030 +.020 .010 6800 ---- ---- ---- ---- .015 +.010 .005 6825 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 16 246 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 2 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- CAB UNCH CAB 2 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.010 .010 6550 ---- ---- ---- ---- CAB -.015 .015 6575 ---- ---- .015A .015A CAB -.030 .030 6600 ---- ---- .010A .010A .005 -.045 .050 6625 ---- ---- .010A .010A .010 -.080 .090 6650 ---- ---- .020A .020A .020 -.140 .160 6675 ---- ---- .040A .040A .040 -.230 .270 1 4 6700 ---- ---- .080A .080A .080 -.340 .420 6725 ---- ---- .170A .170A .180 -.430 .610 6750 ---- ---- .320A .320A .340 -.490 .830 6775 ---- ---- .510A .510A .560 -.510 1.070 6800 ---- ---- .750A .750A .790 -.520 1.310 6825 ---- ---- .990A .990A 1.030 -.530 1.560 6850 ---- ---- 1.240A 1.240A 1.280 -.530 1.810 6875 ---- ---- 1.490A 1.490A 1.520 -.540 2.060 6900 ---- ---- 1.740A 1.740A 1.770 -.540 2.310 6925 ---- ---- 1.990A 1.990A 2.020 -.540 2.560 6950 ---- ---- 2.240A 2.240A 2.270 -.540 2.810 6975 ---- ---- 2.490A 2.490A 2.520 -.540 3.060 7000 ---- ---- 2.740A 2.740A 2.770 -.540 3.310 7050 ---- ---- 3.240A 3.240A 3.270 -.540 3.810 7100 ---- ---- 3.740A 3.740A 3.770 -.540 4.310 7150 ---- ---- 4.240A 4.240A 4.270 -.540 4.810 7200 ---- ---- 4.740A 4.740A 4.770 -.540 5.310 7250 ---- ---- 5.240A 5.240A 5.270 -.540 5.810 7300 ---- ---- 5.740A 5.740A 5.770 -.540 6.310 7350 ---- ---- 6.240A 6.240A 6.270 -.540 6.810 7400 ---- ---- 6.740A 6.740A 6.770 -.540 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 19 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 12.60B ---- 12.60B 12.55 +.48 12.07 1115 ---- 12.10B ---- 12.10B 12.05 +.48 11.57 1120 ---- 11.61B ---- 11.61B 11.55 +.48 11.07 1125 ---- 11.11B ---- 11.11B 11.06 +.49 10.57 1130 ---- 10.61B ---- 10.61B 10.56 +.48 10.08 1135 ---- 10.11B ---- 10.11B 10.06 +.48 9.58 1140 ---- 9.61B ---- 9.61B 9.56 +.48 9.08 1145 ---- 9.12B ---- 9.12B 9.06 +.48 8.58 1150 ---- 8.62B ---- 8.62B 8.56 +.47 8.09 1155 ---- 8.12B ---- 8.12B 8.06 +.47 7.59 1160 ---- 7.63B ---- 7.63B 7.57 +.48 7.09 1165 ---- 7.13B ---- 7.13B 7.07 +.47 6.60 1170 ---- 6.64B ---- 6.64B 6.58 +.47 6.11 1175 ---- 6.15B ---- 6.15B 6.09 +.47 5.62 1180 ---- 5.66B ---- 5.66B 5.60 +.46 5.14 1185 ---- 5.17B 4.65A 5.17B 5.11 +.44 4.67 1187 ---- 4.93B 4.42A 4.93B 4.87 +.44 4.43 1190 ---- 4.69B 4.18A 4.69B 4.63 +.43 4.20 1192 ---- 4.45B 3.95A 4.45B 4.39 +.42 3.97 1195 ---- 4.22B 3.72A 4.22B 4.16 +.42 3.74 1197 ---- 3.98B 3.49A 3.98B 3.93 +.41 3.52 1200 ---- 3.75B 3.26A 3.75B 3.70 +.40 3.30 1202 ---- 3.53B 3.04A 3.53B 3.47 +.39 3.08 1205 ---- 3.30B 2.83A 3.30B 3.25 +.38 2.87 3 1207 ---- 3.09B 2.62A 3.09B 3.03 +.36 2.67 1210 ---- 2.87B 2.42A 2.87B 2.82 +.35 2.47 3 1212 ---- 2.66B 2.22A 2.66B 2.61 +.34 2.27 1215 ---- 2.45B 2.01A 2.45B 2.41 +.33 2.08 1217 ---- 2.26B 1.83A 2.26B 2.21 +.31 1.90 1220 ---- 2.09B 1.66A 2.09B 2.02 +.29 12 1.73 12 1222 ---- 1.90B 1.49A 1.89B 1.84 +.27 1.57 1225 ---- 1.72B 1.34A 1.72B 1.66 +.25 12 1.41 8 1227 ---- 1.55B 1.19A 1.55B 1.50 +.24 1.26 1230 ---- 1.39B 1.06A 1.39B 1.34 +.22 1.12 27 1232 ---- 1.23B .94A 1.23B 1.19 +.20 .99 1235 ---- 1.09B .82A 1.09B 1.05 +.17 .88 1237 ---- .96B .71A .96B .92 +.15 .77 20 1240 ---- .84B .62A .84B .81 +.14 .67 1242 ---- .73B .53A .73B .70 +.12 .58 1245 ---- .63B .45A .63B .60 +.10 .50 1247 ---- .54B .39A .54B .52 +.10 .42 1250 ---- .45B .33A .45B .44 +.08 .36 123 1252 ---- .38B .28A .38B .37 +.06 .31 1255 ---- .32B .23A .32B .31 +.05 .26 1260 ---- .22B .17A .22B .22 +.04 .18 127 1265 ---- .15B .12A .15B .15 +.02 .13 5 1270 ---- .10B ---- .10B .10 +.01 .09 1275 ---- ---- ---- ---- .07 +.01 .06 1280 ---- ---- ---- ---- .05 +.01 .04 1285 ---- ---- ---- ---- .03 UNCH .03 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 328 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 -.01 .02 123 1170 ---- ---- ---- ---- .01 -.02 .03 1175 ---- ---- ---- ---- .02 -.02 .04 127 1180 ---- ---- ---- ---- .03 -.02 .05 1185 ---- ---- .06A .06A .04 -.04 .08 1187 ---- ---- .07A .07A .05 -.04 .09 54 1190 ---- ---- .08A .08A .06 -.05 .11 10 1192 ---- ---- .09A .09A .07 -.06 .13 1195 ---- ---- .10A .10A .09 -.06 .15 1197 ---- ---- .12A .12A .11 -.06 .17 1200 ---- ---- .14A .14A .13 -.07 .20 1 2 1202 ---- ---- .16A .16A .15 -.09 .24 1205 ---- ---- .18A .18A .18 -.10 .28 1207 ---- ---- .21A .21A .21 -.11 .32 1210 .30 .30 .24A .24A .24 -.13 1 .37 1212 ---- ---- .28A .28A .28 -.15 .43 1215 ---- ---- .33A .33A .33 -.16 .49 1217 ---- ---- .37A .37A .38 -.18 .56 1220 ---- ---- .43A .43A .44 -.19 .63 1222 ---- ---- .50A .50A .51 -.21 .72 1225 ---- ---- .57A .57A .58 -.23 .81 1227 ---- ---- .65A .65A .67 -.24 .91 1230 ---- ---- .74A .74A .76 -.26 1.02 26 1232 ---- ---- .83A .83A .86 -.28 1.14 1235 ---- ---- .94A .94A .97 -.30 1.27 1237 ---- ---- 1.06A 1.06A 1.09 -.32 1.41 1240 ---- ---- 1.18A 1.18A 1.23 -.33 1.56 29 1242 ---- ---- 1.32A 1.32A 1.37 -.35 1.72 1245 ---- ---- 1.47A 1.47A 1.52 -.37 1.89 1247 ---- ---- 1.63A 1.63A 1.68 -.39 2.07 1250 ---- ---- 1.80A 1.80A 1.86 -.40 2.26 1252 ---- ---- 1.97A 1.97A 2.04 -.41 2.45 1255 ---- ---- 2.19A 2.19A 2.23 -.42 2.65 1260 ---- ---- 2.59A 2.59A 2.63 -.45 3.08 1265 ---- ---- 3.02A 3.02A 3.06 -.46 3.52 1270 ---- ---- 3.47A 3.47A 3.51 -.47 3.98 1275 ---- ---- 3.93A 3.93A 3.98 -.47 4.45 1280 ---- ---- 4.41A 4.41A 4.46 -.47 4.93 1285 ---- ---- 4.89A 4.89A 4.94 -.48 5.42 1290 ---- ---- 5.38A 5.38A 5.43 -.48 5.91 1295 ---- ---- 5.87A 5.87A 5.92 -.48 6.40 1300 ---- ---- 6.37A 6.37A 6.41 -.48 6.89 1305 ---- ---- 6.86A 6.86A 6.90 -.49 7.39 1310 ---- 7.89B 7.36A 7.36A 7.40 -.48 7.88 1315 ---- ---- 7.86A 7.86A 7.90 -.48 8.38 1320 ---- ---- 8.35A 8.35A 8.40 -.48 8.88 1325 ---- ---- 8.85A 8.85A 8.90 -.48 9.38 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 371 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 10.61B ---- 10.61B 10.55 +.48 10.07 1135 ---- 10.11B ---- 10.11B 10.06 +.48 9.58 1140 ---- 9.61B ---- 9.61B 9.56 +.48 9.08 1145 ---- 9.12B ---- 9.12B 9.06 +.47 8.59 1150 ---- 8.62B ---- 8.62B 8.57 +.48 8.09 1155 ---- 8.13B ---- 8.13B 8.08 +.48 7.60 1160 ---- 7.64B ---- 7.64B 7.58 +.47 7.11 1165 ---- 7.15B 6.62A 7.15B 7.10 +.47 6.63 1170 ---- 6.66B ---- 6.66B 6.61 +.47 6.14 1175 ---- 6.17B 5.65A 6.17B 6.13 +.46 5.67 1180 ---- 5.69B 5.18A 5.69B 5.65 +.45 5.20 1185 ---- 5.21B 4.71A 5.21B 5.17 +.44 4.73 1190 ---- 4.74B 4.25A 4.74B 4.71 +.43 4.28 1195 ---- 4.28B 3.80A 4.28B 4.25 +.42 3.83 1200 ---- 3.84B 3.36A 3.84B 3.80 +.39 3.41 1202 ---- 3.62B 3.15A 3.62B 3.58 +.38 3.20 1205 ---- 3.40B 2.94A 3.40B 3.37 +.38 2.99 1207 ---- 3.19B 2.74A 3.19B 3.16 +.37 2.79 1210 ---- 2.98B 2.55A 2.98B 2.95 +.35 2.60 1212 ---- 2.78B 2.34A 2.78B 2.75 +.34 2.41 32 1215 ---- 2.58B 2.16A 2.58B 2.55 +.32 2.23 32 1217 ---- 2.41B 1.98A 2.41B 2.36 +.30 2.06 33 1220 ---- 2.23B 1.81A 2.23B 2.18 +.29 1.89 1222 ---- 2.05B 1.65A 2.05B 2.00 +.27 1.73 1225 ---- 1.87B 1.50A 1.87B 1.83 +.25 1.58 6 1227 ---- 1.71B 1.36A 1.71B 1.67 +.24 12 1.43 1230 ---- 1.55B 1.23A 1.55B 1.52 +.22 1.30 6 1232 ---- 1.40B 1.10A 1.40B 1.37 +.20 12 1.17 1235 ---- 1.27B .99A 1.27B 1.23 +.18 1.05 1237 ---- 1.13B .88A 1.13B 1.11 +.17 .94 1240 ---- 1.01B .78A 1.01B .99 +.15 .84 1242 ---- .89B .69A .89B .88 +.14 .74 1245 ---- .79B .60A .79B .78 +.12 .66 1247 ---- .69B .53A .69B .68 +.10 .58 1250 ---- .60B .46A .60B .60 +.09 .51 1252 ---- .52B .40A .52B .52 +.08 .44 1255 ---- .45B .35A .45B .46 +.08 .38 1260 ---- .33B .26A .33B .34 +.05 .29 126 1265 ---- .24B .19A .24B .26 +.05 .21 128 1270 ---- .17B .14A .17B .19 +.04 .15 1275 ---- .12B ---- .12B .14 +.03 .11 2 1280 ---- ---- ---- ---- .10 +.02 .08 1 1285 ---- ---- ---- ---- .08 +.03 .05 1290 ---- ---- ---- ---- .05 +.01 .04 1295 ---- ---- ---- ---- .04 +.02 .02 1300 ---- ---- ---- ---- .03 +.01 .02 1305 ---- ---- ---- ---- .02 +.01 .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- .01 +.01 CAB 1325 ---- ---- ---- ---- .01 +.01 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 366 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .02 UNCH .02 2 1155 ---- ---- ---- ---- .02 -.01 .03 1160 ---- ---- ---- ---- .03 -.01 .04 1165 ---- ---- ---- ---- .04 -.01 .05 1170 ---- ---- .05A .05A .05 -.01 .06 1175 ---- ---- .07A .07A .06 -.03 .09 1180 ---- ---- .08A .08A .08 -.03 .11 1185 ---- ---- .11A .11A .11 -.04 .15 130 1190 ---- ---- .14A .14A .14 -.05 .19 125 1195 ---- ---- .18A .18A .18 -.07 .25 2 1200 ---- ---- .23A .23A .23 -.09 .32 1202 ---- ---- .26A .26A .26 -.10 .36 34 1205 ---- ---- .29A .29A .30 -.10 .40 68 1207 ---- ---- .33A .33A .34 -.11 .45 33 1210 ---- ---- .37A .37A .38 -.13 .51 1212 ---- ---- .41A .41A .43 -.14 .57 1215 ---- ---- .47A .47A .48 -.16 .64 1217 ---- ---- .52A .52A .54 -.17 .71 1 1220 ---- ---- .59A .59A .61 -.18 .79 5 1222 ---- ---- .66A .66A .68 -.20 .88 1225 ---- ---- .74A .74A .76 -.22 .98 1227 ---- ---- .82A .82A .84 -.24 1.08 1230 ---- ---- .91A .91A .94 -.26 1.20 1232 ---- ---- 1.01A 1.01A 1.04 -.28 1.32 1235 ---- ---- 1.12A 1.12A 1.15 -.30 1.45 1237 ---- ---- 1.24A 1.24A 1.28 -.31 1.59 1240 ---- ---- 1.36A 1.36A 1.41 -.32 1.73 1242 ---- ---- 1.50A 1.50A 1.54 -.35 1.89 1245 ---- ---- 1.64A 1.64A 1.69 -.36 2.05 1247 ---- ---- 1.79A 1.79A 1.85 -.37 2.22 1250 ---- ---- 1.96A 1.96A 2.02 -.38 2.40 1252 ---- ---- 2.13A 2.13A 2.19 -.40 2.59 1255 ---- ---- 2.31A 2.31A 2.37 -.41 2.78 1260 ---- ---- 2.70A 2.70A 2.76 -.42 3.18 1265 ---- ---- 3.11A 3.11A 3.17 -.43 3.60 1270 ---- ---- 3.54A 3.54A 3.60 -.44 4.04 1275 ---- ---- 3.99A 3.99A 4.05 -.45 4.50 1280 ---- ---- 4.45A 4.45A 4.51 -.45 4.96 1285 ---- ---- 4.92A 4.92A 4.98 -.46 5.44 1290 ---- ---- 5.40A 5.40A 5.46 -.46 5.92 1295 ---- 6.41B 5.89A 5.89A 5.94 -.46 6.40 1300 ---- 6.90B 6.38A 6.38A 6.43 -.46 6.89 1305 ---- ---- 6.87A 6.87A 6.92 -.47 7.39 1310 ---- 7.89B 7.36A 7.36A 7.41 -.47 7.88 1315 ---- 8.38B 7.86A 7.86A 7.91 -.46 8.37 1320 ---- 8.88B 8.35A 8.35A 8.40 -.47 8.87 1325 ---- ---- 8.85A 8.85A 8.90 -.47 9.37 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 10.60B ---- 10.60B 10.55 +.47 10.08 1135 ---- 10.11B ---- 10.11B 10.05 +.47 9.58 1140 ---- 9.62B ---- 9.62B 9.56 +.47 9.09 1145 ---- 9.12B ---- 9.12B 9.07 +.47 8.60 1150 ---- 8.63B ---- 8.63B 8.58 +.47 8.11 1155 ---- 8.14B 7.62A 8.14B 8.09 +.46 7.63 1160 ---- 7.65B 7.13A 7.65B 7.60 +.46 7.14 1165 ---- 7.16B 6.64A 7.16B 7.12 +.46 6.66 1170 ---- 6.68B 6.16A 6.68B 6.64 +.45 6.19 1175 ---- 6.20B 5.69A 6.20B 6.16 +.44 5.72 1180 ---- 5.73B 5.22A 5.73B 5.68 +.43 5.25 1185 ---- 5.26B 4.76A 5.26B 5.22 +.42 4.80 1190 ---- 4.80B 4.32A 4.80B 4.76 +.41 4.35 1195 ---- 4.36B 3.88A 4.36B 4.31 +.39 3.92 1200 ---- 3.92B 3.46A 3.92B 3.87 +.37 3.50 1205 ---- 3.50B 3.05A 3.50B 3.45 +.35 3.10 1207 ---- 3.29B 2.86A 3.29B 3.25 +.34 2.91 1210 ---- 3.09B 2.65A 3.09B 3.05 +.33 2.72 1212 ---- 2.89B 2.46A 2.89B 2.86 +.32 2.54 1215 ---- 2.72B 2.29A 2.72B 2.67 +.31 2.36 1217 ---- 2.53B 2.12A 2.53B 2.48 +.29 2.19 1220 ---- 2.35B 1.95A 2.35B 2.31 +.29 2.02 1222 ---- 2.18B 1.79A 2.18B 2.13 +.26 1.87 1225 ---- 2.01B 1.64A 2.01B 1.97 +.25 1.72 1227 ---- 1.85B 1.50A 1.85B 1.81 +.24 1.57 1230 ---- 1.70B 1.37A 1.70B 1.65 +.21 1.44 1232 ---- 1.55B 1.23A 1.55B 1.51 +.20 1.31 1235 ---- 1.41B 1.11A 1.41B 1.37 +.18 1 1.19 1237 ---- 1.28B 1.00A 1.28B 1.24 +.16 1.08 1240 ---- 1.15B .91A 1.15B 1.11 +.14 .97 1242 ---- 1.04B .81A .81A 1.00 +.12 .88 1245 ---- .93B .72A .72A .90 +.11 .79 1247 ---- ---- ---- .65A .80 UNCH ---- 1250 ---- .73B .58A .58A .71 +.08 .63 1255 ---- .57B .45A .57B .55 +.06 .49 1260 ---- .44B .35A .44B .43 +.05 .38 1265 ---- .34B .26A .26A .32 +.02 .30 1270 ---- .25B .20A .25B .25 +.03 .22 1275 ---- .18B .16A .16A .18 +.01 .17 1280 ---- ---- .12A .12A .14 +.01 .13 1285 ---- ---- ---- ---- .10 +.01 .09 1290 ---- ---- ---- ---- .08 +.01 .07 1295 ---- ---- ---- ---- .06 +.01 .05 1300 ---- ---- ---- ---- .04 UNCH .04 1305 ---- ---- ---- ---- .03 +.01 .02 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .02 +.01 .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- .03A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .02 -.01 .03 1140 ---- ---- ---- ---- .02 -.01 .03 1145 ---- ---- ---- ---- .03 -.01 .04 1150 ---- ---- ---- ---- .03 -.02 .05 1155 ---- ---- .05A .05A .04 -.02 .06 1160 ---- ---- .06A .06A .05 -.02 .07 1165 ---- ---- .07A .07A .07 -.02 .09 1170 ---- ---- .09A .09A .08 -.03 .11 1175 ---- ---- .11A .11A .10 -.04 .14 1180 ---- ---- .13A .13A .13 -.05 .18 1185 ---- ---- .16A .16A .16 -.06 .22 1190 ---- ---- .20A .20A .20 -.07 .27 1195 ---- ---- .25A .25A .25 -.09 .34 1200 ---- ---- .31A .31A .31 -.10 .41 1205 ---- ---- .39A .39A .39 -.12 .51 44 44 1207 ---- ---- .43A .43A .43 -.14 .57 41 41 1210 ---- ---- .48A .48A .48 -.15 .63 1212 ---- ---- .53A .53A .54 -.15 .69 1215 ---- ---- .59A .59A .60 -.17 .77 1217 ---- ---- .65A .65A .66 -.18 .84 1220 ---- ---- .72A .72A .73 -.20 .93 1222 ---- ---- .79A .79A .81 -.21 1.02 1225 ---- ---- .87A .87A .89 -.23 1.12 1227 ---- ---- .96A .96A .98 -.25 1.23 1230 ---- ---- 1.06A 1.06A 1.07 -.27 1.34 1232 ---- ---- 1.15A 1.15A 1.18 -.28 1.46 1235 ---- ---- 1.27A 1.27A 1.29 -.30 1 1.59 1237 ---- ---- 1.38A 1.38A 1.41 -.32 1.73 1240 ---- ---- 1.50A 1.50A 1.53 -.34 1.87 1242 ---- ---- 1.64A 1.64A 1.67 -.35 2.02 1245 ---- ---- 1.77A 1.77A 1.81 -.37 2.18 1247 ---- ---- ---- 1.92A 1.96 UNCH ---- 1250 ---- ---- 2.08A 2.08A 2.12 -.40 2.52 1255 ---- ---- 2.43A 2.43A 2.47 -.41 2.88 1260 ---- ---- 2.80A 2.80A 2.84 -.43 3.27 1265 ---- ---- 3.20A 3.20A 3.23 -.45 3.68 1270 ---- ---- 3.61A 3.61A 3.65 -.46 4.11 1275 ---- ---- 4.04A 4.04A 4.09 -.46 4.55 1280 ---- ---- 4.49A 4.49A 4.54 -.47 5.01 1285 ---- ---- 4.96A 4.96A 5.00 -.47 5.47 1290 ---- ---- 5.43A 5.43A 5.47 -.47 5.94 1295 ---- ---- 5.90A 5.90A 5.95 -.47 6.42 1300 ---- ---- 6.39A 6.39A 6.43 -.48 6.91 1305 ---- 7.40B 6.88A 6.88A 6.92 -.47 7.39 1310 ---- 7.89B 7.37A 7.37A 7.41 -.47 7.88 1315 ---- ---- 7.86A 7.86A 7.90 -.48 8.38 1320 ---- 8.88B 8.35A 8.35A 8.40 -.47 8.87 1325 ---- ---- ---- 8.85A 8.89 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 85 85 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1090 ---- 14.62B ---- 14.62B 14.57 +.48 14.09 1095 ---- 14.12B ---- 14.12B 14.07 +.48 13.59 1100 ---- 13.62B ---- 13.62B 13.57 +.48 13.09 1105 ---- 13.12B ---- 13.12B 13.07 +.48 12.59 1110 ---- 12.63B ---- 12.63B 12.58 +.49 12.09 1115 ---- 12.13B ---- 12.13B 12.08 +.49 11.59 1120 ---- 11.63B ---- 11.63B 11.58 +.49 11.09 1125 ---- 11.13B ---- 11.13B 11.08 +.49 10.59 1130 ---- 10.63B ---- 10.63B 10.58 +.49 10.09 1135 ---- 10.13B ---- 10.13B 10.08 +.49 9.59 1140 ---- 9.63B ---- 9.63B 9.58 +.48 9.10 1145 ---- 9.13B ---- 9.13B 9.08 +.48 8.60 1150 ---- 8.63B ---- 8.63B 8.58 +.48 8.10 1155 ---- 8.13B ---- 8.13B 8.08 +.48 7.60 1160 ---- 7.63B ---- 7.63B 7.58 +.48 7.10 1165 ---- 7.13B ---- 7.13B 7.08 +.48 6.60 1167 ---- 6.88B ---- 6.88B 6.83 +.48 6.35 1170 ---- 6.63B ---- 6.63B 6.58 +.48 6.10 1172 ---- 6.38B ---- 6.38B 6.33 +.48 5.85 1175 ---- 6.13B ---- 6.13B 6.08 +.48 5.60 1177 ---- 5.88B ---- 5.88B 5.83 +.48 5.35 1180 ---- 5.63B ---- 5.63B 5.58 +.48 5.10 1182 ---- 5.38B ---- 5.38B 5.33 +.48 4.85 1 1185 ---- 5.13B ---- 5.13B 5.08 +.48 4.60 1187 ---- 4.88B ---- 4.88B 4.83 +.48 4.35 1190 ---- 4.63B ---- 4.63B 4.58 +.48 4.10 1192 ---- 4.38B ---- 4.38B 4.33 +.48 3.85 1195 ---- 4.13B ---- 4.13B 4.08 +.48 3.60 5 1197 ---- 3.88B ---- 3.88B 3.83 +.48 3.35 1200 ---- 3.63B 3.10A 3.63B 3.58 +.47 3.11 2 1202 ---- 3.38B ---- 3.38B 3.33 +.47 2.86 1205 ---- 3.14B 2.61A 3.14B 3.08 +.46 2.62 1207 ---- 2.89B 2.36A 2.89B 2.83 +.46 2.37 1210 ---- 2.64B 2.12A 2.64B 2.58 +.45 2.13 1212 ---- 2.40B 1.88A 2.40B 2.34 +.44 1.90 1 1215 ---- 2.15B 1.64A 2.15B 2.10 +.43 1.67 36 1217 ---- 1.91B 1.41A 1.91B 1.86 +.41 1.45 1220 ---- 1.67B 1.20A 1.67B 1.62 +.38 1.24 1 1 1222 ---- 1.45B .99A 1.45B 1.40 +.36 1.04 1225 ---- 1.23B .80A 1.23B 1.18 +.33 .85 1 1227 ---- 1.02B .63A 1.02B .98 +.29 .69 2 6 1230 ---- .85B .48A .85B .79 +.25 .54 11 1232 ---- .66B .37A .66B .63 +.22 .41 1025 1235 ---- .50B .27A .50B .48 +.17 1 .31 2 14 1237 ---- .37B .19A .37B .36 +.13 .23 1240 ---- .26B .13A .26B .26 +.10 .16 8 184 1242 ---- .18B .09A .18B .18 +.07 .11 14 1245 ---- .12B .07A .12B .12 +.04 .08 1247 ---- .07B ---- .07B .08 +.03 .05 50 1250 ---- .04B ---- .04B .05 +.02 .03 142 1252 ---- ---- ---- ---- .03 +.01 .02 1255 ---- ---- ---- ---- .02 +.01 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 13 1493 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 126 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1 1177 ---- ---- ---- ---- CAB UNCH CAB 143 1180 ---- ---- ---- ---- CAB UNCH CAB 24 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.01 .01 1202 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- .01A .01A CAB -.02 .02 123 1207 ---- ---- ---- ---- CAB -.02 .02 215 1210 ---- ---- .02A .02A .01 -.03 .04 89 1212 ---- ---- .02A .02A .01 -.04 .05 8 58 1215 .03 .03 .03 .03 .02 -.05 3 .07 2 36 1217 ---- ---- .04A .04A .03 -.07 .10 8 1220 ---- ---- .05A .05A .04 -.10 .14 2 3 1222 .10 .10 .07A .07A .07 -.12 1 .19 50 1225 .18 .18 .09A .09A .10 -.15 5 .25 10 11 1227 ---- ---- .13A .13A .15 -.19 .34 21 11 1230 ---- ---- .19A .19A .21 -.23 .44 1 1232 .45 .52B .26A .26A .30 -.26 30 .56 150 1235 ---- ---- .36A .36A .40 -.31 .71 1237 ---- ---- .48A .48A .53 -.35 .88 1240 ---- ---- .61A .61A .68 -.38 1.06 1242 ---- ---- .77A .77A .85 -.41 1.26 1245 ---- ---- .99A .99A 1.04 -.43 1.47 1247 ---- ---- 1.19A 1.19A 1.25 -.45 1.70 1250 ---- ---- 1.41A 1.41A 1.47 -.46 1.93 1252 ---- ---- 1.65A 1.65A 1.70 -.47 2.17 1255 ---- ---- 1.89A 1.89A 1.94 -.47 2.41 1260 ---- ---- 2.38A 2.38A 2.42 -.48 2.90 1265 ---- ---- 2.87A 2.87A 2.92 -.48 3.40 1270 ---- ---- 3.37A 3.37A 3.42 -.48 3.90 1275 ---- ---- 3.87A 3.87A 3.92 -.48 4.40 1280 ---- ---- 4.37A 4.37A 4.42 -.48 4.90 1285 ---- ---- 4.87A 4.87A 4.92 -.48 5.40 1290 ---- ---- 5.37A 5.37A 5.42 -.48 5.90 1295 ---- ---- 5.87A 5.87A 5.92 -.48 6.40 1300 ---- ---- 6.37A 6.37A 6.42 -.48 6.90 1305 ---- ---- 6.87A 6.87A 6.92 -.48 7.40 1310 ---- ---- 7.37A 7.37A 7.42 -.48 7.90 1315 ---- ---- 7.87A 7.87A 7.92 -.48 8.40 1320 ---- ---- 8.37A 8.37A 8.42 -.48 8.90 1325 ---- ---- 8.87A 8.87A 8.92 -.48 9.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 43 1049 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 23.60B ---- 23.60B 23.55 +.48 23.07 1 1010 ---- 22.60B ---- 22.60B 22.55 +.48 22.07 1015 ---- 22.11B ---- 22.11B 22.05 +.48 21.57 2 1020 ---- 21.61B ---- 21.61B 21.55 +.48 21.07 1025 ---- 21.11B ---- 21.11B 21.06 +.49 20.57 1030 ---- 20.61B ---- 20.61B 20.56 +.49 20.07 1035 ---- 20.11B ---- 20.11B 20.06 +.49 19.57 1040 ---- 19.61B ---- 19.61B 19.56 +.49 19.07 1045 ---- 19.11B ---- 19.11B 19.06 +.48 18.58 1050 ---- 18.61B ---- 18.61B 18.56 +.48 18.08 1055 ---- 18.11B ---- 18.11B 18.06 +.48 17.58 1060 ---- 17.61B ---- 17.61B 17.56 +.48 17.08 1065 ---- 17.11B ---- 17.11B 17.06 +.48 16.58 1070 ---- 16.61B ---- 16.61B 16.56 +.48 16.08 1075 ---- 16.11B ---- 16.11B 16.06 +.48 15.58 1080 ---- 15.61B ---- 15.61B 15.56 +.48 15.08 1085 ---- 15.11B ---- 15.11B 15.06 +.48 14.58 1 1090 ---- 14.61B ---- 14.61B 14.56 +.48 14.08 1 1095 ---- 14.11B ---- 14.11B 14.06 +.48 13.58 1100 ---- 13.62B ---- 13.62B 13.56 +.48 13.08 1 1105 ---- 13.12B ---- 13.12B 13.06 +.48 12.58 1 1110 ---- 12.62B ---- 12.62B 12.57 +.49 12.08 1 1115 ---- 12.12B ---- 12.12B 12.07 +.49 11.58 129 1120 ---- 11.62B ---- 11.62B 11.57 +.48 11.09 23 1125 ---- 11.12B ---- 11.12B 11.07 +.48 10.59 37 1130 ---- 10.62B ---- 10.62B 10.57 +.48 10.09 4 1135 ---- 10.12B ---- 10.12B 10.07 +.48 9.59 30 1140 ---- 9.62B ---- 9.62B 9.57 +.48 9.09 19 1145 ---- 9.12B ---- 9.12B 9.07 +.48 8.59 40 1150 ---- 8.62B ---- 8.62B 8.57 +.48 8.09 88 1155 ---- 8.12B ---- 8.12B 8.07 +.48 7.59 29 1160 ---- 7.62B ---- 7.62B 7.57 +.48 7.09 2 1165 ---- 7.12B ---- 7.12B 7.07 +.48 6.59 2 1167 ---- 6.88B ---- 6.88B 6.82 +.48 6.34 1170 ---- 6.63B ---- 6.63B 6.57 +.48 6.09 422 1172 ---- 6.38B ---- 6.38B 6.32 +.48 5.84 6 1175 ---- 6.13B ---- 6.13B 6.08 +.49 5.59 124 1177 ---- 5.88B ---- 5.88B 5.83 +.48 5.35 1180 ---- 5.63B ---- 5.63B 5.58 +.48 5.10 11 272 1182 ---- 5.38B ---- 5.38B 5.33 +.48 4.85 1185 ---- 5.13B 4.60A 5.13B 5.08 +.47 4.61 167 1187 ---- 4.89B ---- 4.89B 4.84 +.48 4.36 590 1190 ---- 4.64B 4.11A 4.64B 4.59 +.47 21 4.12 529 1192 ---- 4.39B 3.86A 4.39B 4.34 +.47 3.87 1 5 1195 ---- 4.15B 3.62A 4.15B 4.10 +.47 3.63 117 1197 ---- 3.90B 3.38A 3.90B 3.85 +.46 3.39 1200 ---- 3.66B 3.14A 3.66B 3.61 +.45 3.16 10 677 1202 ---- 3.41B 2.90A 3.41B 3.36 +.44 2.92 11 1205 ---- 3.17B 2.66A 3.17B 3.12 +.43 2.69 6 411 1207 ---- 2.93B 2.43A 2.93B 2.88 +.41 2.47 7 31 1210 2.28 2.70B 2.20A 2.70B 2.65 +.40 16 2.25 2 2135 1212 ---- 2.47B 1.99A 2.47B 2.42 +.39 2.03 57 1215 2.00 2.24B 1.77A 2.24B 2.19 +.36 17 1.83 896 1217 ---- 2.02B 1.57A 2.02B 1.97 +.34 1.63 10 1220 ---- 1.81B 1.36A 1.81B 1.76 +.32 1.44 1367 1222 ---- 1.60B 1.18A 1.60B 1.56 +.30 1.26 377 1225 ---- 1.43B 1.02A 1.43B 1.36 +.27 1.09 2 786 1227 ---- 1.24B .86A 1.24B 1.18 +.24 .94 21 1230 .98 1.07B .72A 1.07B 1.01 +.21 2 .80 201 542 1232 ---- .90B .60A .90B .86 +.19 .67 10 1235 .78 .78 .49A .70A .72 +.16 32 .56 1 887 1237 ---- .62B .40A .62B .59 +.13 .46 22 1240 .37 .50B .32A .50B .49 +.11 1 .38 3 604 1242 .37 .40 .25 .37A .39 +.08 21 .31 274 1245 .31 .32B .20A .31 .31 +.07 1 .24 337 1247 .20 .24B .15A .24B .24 +.05 1 .19 1250 ---- .18B .11A .11A .19 +.04 1 .15 170 1252 ---- .14B .09A .09A .14 +.02 .12 1255 ---- .10B .07A .07A .11 +.02 .09 1 71 1260 ---- ---- ---- ---- .06 +.01 .05 1184 1265 ---- ---- ---- ---- .03 UNCH 1 .03 29 1270 ---- ---- ---- ---- .01 -.01 .02 62 1275 ---- ---- ---- ---- .01 UNCH .01 21 1280 ---- ---- ---- ---- CAB UNCH CAB 36 1285 ---- ---- ---- ---- CAB UNCH CAB 58 1290 ---- ---- ---- ---- CAB UNCH CAB 1 39 1295 ---- ---- ---- ---- CAB UNCH CAB 40 1300 ---- ---- ---- ---- CAB UNCH CAB 26 1305 ---- ---- ---- ---- CAB UNCH CAB 6 1310 ---- ---- ---- ---- CAB UNCH CAB 7 1315 ---- ---- ---- ---- CAB UNCH CAB 48 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 36.59B ---- 36.59B 36.54 +.49 36.05 880 ---- 35.59B ---- 35.59B 35.54 +.49 35.05 9 890 ---- 34.59B ---- 34.59B 34.54 +.48 34.06 900 ---- 33.59B ---- 33.59B 33.54 +.48 33.06 910 ---- 32.59B ---- 32.59B 32.54 +.48 32.06 920 ---- 31.59B ---- 31.59B 31.54 +.48 31.06 930 ---- 30.60B ---- 30.60B 30.54 +.48 30.06 940 ---- 29.60B ---- 29.60B 29.55 +.49 29.06 950 ---- 28.60B ---- 28.60B 28.55 +.49 28.06 960 ---- 27.60B ---- 27.60B 27.55 +.49 27.06 9 970 ---- 26.60B ---- 26.60B 26.55 +.48 26.07 980 ---- 25.60B ---- 25.60B 25.55 +.48 25.07 990 ---- 24.60B ---- 24.60B 24.55 +.48 24.07 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 23.51B ---- 23.51B 23.46 +.48 22.98 1010 ---- 22.52B ---- 22.52B 22.47 +.48 21.99 1015 ---- 22.02B ---- 22.02B 21.97 +.48 21.49 1020 ---- 21.52B ---- 21.52B 21.47 +.48 20.99 1025 ---- 21.03B ---- 21.03B 20.97 +.48 20.49 1030 ---- 20.53B ---- 20.53B 20.48 +.48 20.00 1035 ---- 20.03B ---- 20.03B 19.98 +.48 19.50 1040 ---- 19.53B ---- 19.53B 19.48 +.48 19.00 1045 ---- 19.04B ---- 19.04B 18.98 +.48 18.50 1050 ---- 18.54B ---- 18.54B 18.49 +.48 18.01 1055 ---- 18.04B ---- 18.04B 17.99 +.48 17.51 8 1060 ---- 17.55B ---- 17.55B 17.49 +.48 17.01 1065 ---- 17.05B ---- 17.05B 16.99 +.48 16.51 1070 ---- 16.55B ---- 16.55B 16.50 +.48 16.02 1075 ---- 16.06B ---- 16.06B 16.00 +.48 15.52 1080 ---- 15.56B ---- 15.56B 15.50 +.48 15.02 2 1085 ---- 15.06B ---- 15.06B 15.01 +.48 14.53 1090 ---- 14.57B ---- 14.57B 14.51 +.48 14.03 1 1095 ---- 14.07B ---- 14.07B 14.02 +.48 13.54 1100 ---- 13.58B ---- 13.58B 13.52 +.48 13.04 1105 ---- 13.08B ---- 13.08B 13.03 +.48 12.55 1110 ---- 12.59B ---- 12.59B 12.53 +.48 12.05 1115 ---- 12.09B ---- 12.09B 12.04 +.48 11.56 1120 ---- 11.60B ---- 11.60B 11.54 +.48 11.06 3 1125 ---- 11.10B ---- 11.10B 11.05 +.48 10.57 1130 ---- 10.61B ---- 10.61B 10.56 +.48 10.08 1 1135 ---- 10.12B ---- 10.12B 10.06 +.47 9.59 1 1140 ---- 9.63B ---- 9.63B 9.57 +.47 9.10 1145 ---- 9.14B 8.61A 9.14B 9.09 +.47 8.62 1 1150 ---- 8.65B ---- 8.65B 8.60 +.47 8.13 1155 ---- 8.16B 7.64A 8.16B 8.11 +.46 7.65 1160 ---- 7.68B 7.16A 7.68B 7.63 +.45 7.18 14 1165 ---- 7.20B 6.68A 7.20B 7.15 +.44 6.71 31 1170 ---- 6.72B 6.22A 6.72B 6.68 +.44 6.24 412 1175 ---- 6.25B 5.75A 6.25B 6.21 +.43 5.78 68 1180 ---- 5.79B 5.30A 5.79B 5.75 +.42 5.33 331 1185 ---- 5.34B 4.85A 5.34B 5.29 +.40 4.89 103 1190 ---- 4.89B 4.42A 4.89B 4.85 +.39 4.46 193 1195 ---- 4.46B 3.99A 4.46B 4.41 +.38 4.03 315 1200 ---- 4.03B 3.58A 4.03B 3.99 +.36 3.63 271 1205 ---- 3.62B 3.17A 3.62B 3.59 +.35 3.24 594 1210 ---- 3.23B 2.80A 3.23B 3.20 +.33 2.87 205 1215 ---- 2.88B 2.45A 2.88B 2.82 +.30 2.52 2239 1220 ---- 2.52B 2.12A 2.52B 2.47 +.28 2.19 161 1225 ---- 2.18B 1.82A 2.18B 2.13 +.24 1.89 1308 1230 ---- 1.87B 1.54A 1.87B 1.83 +.22 1.61 33 62 1235 1.41 1.59B 1.29A 1.38A 1.55 +.19 6 1.36 4 175 1240 ---- 1.33B 1.08A 1.33B 1.29 +.16 1.13 1 66 1245 1.08 1.10B .89A 1.10B 1.07 +.14 32 .93 1 130 1250 ---- .90B .72A .90B .88 +.12 .76 2 328 1255 ---- .73B .58A .73B .71 +.10 .61 1 391 1260 ---- .58B .47A .58B .57 +.08 1 .49 2 326 1265 ---- .46B .37A .46B .45 +.06 .39 277 303 1270 ---- .36B .29A .36B .35 +.05 4 .30 6 382 1275 ---- .28B .23A .28B .28 +.04 .24 53 1280 ---- .22B ---- .22B .21 +.03 .18 127 1285 ---- .16B ---- .16B .16 +.02 1 .14 13 1290 ---- .12B ---- .12B .13 +.02 .11 3 5 1295 ---- ---- .08A .08A .09 UNCH 1 .09 1 100 1300 ---- ---- ---- ---- .07 UNCH .07 48 1305 ---- ---- ---- ---- .05 UNCH .05 1310 ---- ---- ---- ---- .04 UNCH .04 16 1315 ---- ---- ---- ---- .03 UNCH .03 1320 ---- ---- ---- ---- .02 UNCH .02 20 1330 ---- ---- ---- ---- .01 UNCH .01 60 1340 ---- ---- ---- ---- .01 UNCH .01 4 1350 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.45B ---- 36.45B 36.40 +.49 35.91 880 ---- 35.45B ---- 35.45B 35.40 +.48 34.92 890 ---- 34.46B ---- 34.46B 34.41 +.49 33.92 900 ---- 33.46B ---- 33.46B 33.41 +.48 32.93 910 ---- 32.47B ---- 32.47B 32.42 +.48 31.94 920 ---- 31.47B ---- 31.47B 31.42 +.48 30.94 930 ---- 30.48B ---- 30.48B 30.43 +.48 29.95 940 ---- 29.48B ---- 29.48B 29.43 +.48 28.95 950 ---- 28.49B ---- 28.49B 28.44 +.48 27.96 960 ---- 27.49B ---- 27.49B 27.44 +.48 26.96 970 ---- 26.50B ---- 26.50B 26.45 +.48 25.97 980 ---- 25.50B ---- 25.50B 25.45 +.48 24.97 990 ---- 24.51B ---- 24.51B 24.46 +.48 23.98 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 23.41B ---- 23.41B 23.35 +.47 22.88 1010 ---- 22.42B ---- 22.42B 22.36 +.47 21.89 1015 ---- 21.92B ---- 21.92B 21.87 +.47 21.40 1020 ---- 21.43B ---- 21.43B 21.38 +.48 20.90 1025 ---- 20.94B ---- 20.94B 20.88 +.47 20.41 1030 ---- 20.44B ---- 20.44B 20.39 +.47 19.92 1035 ---- 19.95B ---- 19.95B 19.90 +.48 19.42 1040 ---- 19.45B ---- 19.45B 19.40 +.47 18.93 1045 ---- 18.96B ---- 18.96B 18.91 +.47 18.44 1050 ---- 18.47B ---- 18.47B 18.41 +.47 17.94 1055 ---- 17.98B ---- 17.98B 17.92 +.47 17.45 1060 ---- 17.48B ---- 17.48B 17.43 +.47 16.96 1065 ---- 16.99B ---- 16.99B 16.94 +.47 16.47 1070 ---- 16.50B ---- 16.50B 16.44 +.46 15.98 1075 ---- 16.01B ---- 16.01B 15.95 +.46 15.49 1080 ---- 15.52B ---- 15.52B 15.46 +.46 15.00 1085 ---- 15.03B ---- 15.03B 14.97 +.46 14.51 1090 ---- 14.54B ---- 14.54B 14.48 +.46 14.02 1095 ---- 14.05B ---- 14.05B 13.99 +.46 13.53 1100 ---- 13.56B 13.04A 13.56B 13.51 +.46 13.05 1105 ---- 13.07B ---- 13.07B 13.02 +.46 12.56 1 1110 ---- 12.59B 12.07A 12.59B 12.53 +.45 12.08 2 1115 ---- 12.10B 11.58A 12.10B 12.05 +.45 11.60 1120 ---- 11.62B 11.10A 11.62B 11.57 +.45 11.12 1125 ---- 11.13B 10.62A 11.13B 11.09 +.45 10.64 1130 ---- 10.65B 10.14A 10.65B 10.61 +.45 10.16 10 1135 ---- 10.17B 9.67A 10.17B 10.13 +.44 9.69 1140 ---- 9.70B 9.20A 9.70B 9.66 +.44 9.22 1145 ---- 9.23B 8.73A 9.23B 9.19 +.43 8.76 7 1150 ---- 8.76B 8.27A 8.76B 8.72 +.42 8.30 17 1155 ---- 8.30B 7.81A 8.30B 8.26 +.42 7.84 1160 ---- 7.85B 7.36A 7.85B 7.80 +.41 7.39 1165 ---- 7.40B 6.92A 7.40B 7.35 +.40 6.95 138 1170 ---- 6.95B 6.48A 6.95B 6.91 +.40 6.51 32 1175 ---- 6.52B 6.05A 6.52B 6.47 +.39 6.08 4 1180 ---- 6.09B 5.63A 6.09B 6.04 +.37 5.67 24 1185 ---- 5.66B 5.22A 5.66B 5.62 +.36 5.26 30 1190 ---- 5.25B 4.82A 5.25B 5.21 +.35 4.86 614 1195 ---- 4.85B 4.40A 4.85B 4.81 +.34 4.47 323 1200 ---- 4.47B 4.03A 4.47B 4.42 +.32 4.10 666 1205 ---- 4.11B 3.67A 4.11B 4.05 +.31 3.74 295 1210 ---- 3.74B 3.33A 3.74B 3.69 +.30 3.39 391 1215 ---- 3.39B 3.01A 3.39B 3.34 +.28 3.06 455 1220 ---- 3.05B 2.69A 3.05B 3.01 +.26 2.75 612 1225 ---- 2.74B 2.39A 2.74B 2.70 +.24 2.46 268 1230 ---- 2.44B 2.13A 2.44B 2.40 +.22 2.18 131 1235 ---- 2.16B 1.87A 2.16B 2.13 +.20 1.93 57 1240 ---- 1.90B 1.64A 1.90B 1.87 +.18 1.69 103 1245 ---- 1.67B 1.43A 1.67B 1.63 +.15 1.48 20 1250 ---- 1.45B 1.24A 1.45B 1.42 +.14 1.28 6 200 1255 ---- 1.25B 1.07A 1.25B 1.23 +.12 1.11 35 1260 ---- 1.08B .92A 1.08B 1.05 +.10 .95 488 1265 ---- .92B .79A .92B .90 +.09 1 .81 81 1270 ---- .79B .67A .79B .77 +.08 1 .69 151 1275 ---- .66B .57A .66B .65 +.07 .58 1 1280 ---- .56B .48A .56B .55 +.06 .49 11 1285 ---- .47B .40A .47B .46 +.05 .41 1 10 1290 ---- .39B .34A .39B .39 +.04 .35 2 1295 ---- .33B ---- .33B .33 +.04 .29 1300 ---- .27B ---- .27B .28 +.04 .24 32 1305 ---- .23B ---- .23B .23 +.03 .20 1310 ---- .19B ---- .19B .20 +.03 2 .17 3 15 1315 ---- .15B ---- .15B .16 +.02 .14 1 1320 ---- .13B ---- .13B .14 +.02 .12 23 1325 ---- ---- ---- ---- .12 +.02 .10 5 1330 ---- ---- ---- ---- .10 +.01 .09 9 1335 ---- ---- ---- ---- .08 +.01 .07 1 1340 ---- ---- ---- ---- .07 +.01 .06 17 1345 ---- ---- ---- ---- .06 +.01 .05 10 1350 ---- ---- ---- ---- .05 UNCH .05 26 1355 ---- ---- ---- ---- .04 UNCH .04 1360 ---- ---- ---- ---- .03 UNCH .03 1 1365 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .02 UNCH .02 1375 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- CAB -.01 .01 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.27B ---- 36.27B 36.23 +.48 35.75 16 880 ---- 35.28B ---- 35.28B 35.24 +.48 34.76 8 890 ---- 34.29B ---- 34.29B 34.25 +.48 33.77 8 900 ---- 33.30B ---- 33.30B 33.26 +.48 32.78 910 ---- 32.31B ---- 32.31B 32.26 +.47 31.79 920 ---- 31.32B ---- 31.32B 31.27 +.47 30.80 930 ---- 30.33B ---- 30.33B 30.28 +.47 29.81 940 ---- 29.34B ---- 29.34B 29.29 +.47 28.82 950 ---- 28.35B ---- 28.35B 28.30 +.47 27.83 960 ---- 27.36B ---- 27.36B 27.31 +.47 26.84 970 ---- 26.37B ---- 26.37B 26.32 +.47 25.85 980 ---- 25.38B ---- 25.38B 25.33 +.47 24.86 990 ---- 24.39B ---- 24.39B 24.34 +.47 23.87 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.39 +.46 22.93 1010 ---- ---- ---- ---- 22.41 +.46 21.95 1015 ---- ---- ---- ---- 21.92 +.46 21.46 1020 ---- ---- ---- ---- 21.42 +.45 20.97 1025 ---- ---- ---- ---- 20.93 +.45 20.48 1030 ---- ---- ---- ---- 20.44 +.45 19.99 1035 ---- ---- ---- ---- 19.95 +.45 19.50 1040 ---- ---- ---- ---- 19.46 +.45 19.01 1045 ---- ---- ---- ---- 18.98 +.46 18.52 1050 ---- ---- ---- ---- 18.49 +.46 18.03 1055 ---- ---- ---- ---- 18.00 +.46 17.54 1060 ---- ---- ---- ---- 17.51 +.45 17.06 55 1065 ---- ---- ---- ---- 17.02 +.45 16.57 1070 ---- ---- ---- ---- 16.54 +.46 16.08 1075 ---- ---- ---- ---- 16.05 +.45 15.60 1080 ---- ---- ---- ---- 15.57 +.45 15.12 1085 ---- ---- ---- ---- 15.08 +.45 14.63 1090 ---- ---- ---- ---- 14.60 +.45 14.15 1095 ---- ---- ---- ---- 14.12 +.45 13.67 1100 ---- ---- ---- ---- 13.64 +.45 13.19 1105 ---- ---- ---- ---- 13.16 +.44 12.72 1110 ---- ---- ---- ---- 12.68 +.44 12.24 1115 ---- ---- ---- ---- 12.21 +.44 11.77 1120 ---- ---- ---- ---- 11.73 +.43 11.30 1125 ---- ---- ---- ---- 11.27 +.43 10.84 1130 ---- ---- ---- ---- 10.80 +.43 10.37 1135 ---- ---- ---- ---- 10.34 +.42 9.92 1140 ---- ---- ---- ---- 9.88 +.42 9.46 1145 ---- ---- ---- ---- 9.42 +.41 9.01 1150 ---- ---- ---- ---- 8.97 +.40 8.57 1155 ---- ---- ---- ---- 8.53 +.40 8.13 1160 ---- 7.89B ---- 7.89B 8.09 +.39 7.70 2 1165 ---- 7.46B ---- 7.45B 7.65 +.38 7.27 1170 ---- 7.04B ---- 7.03B 7.23 +.38 6.85 1175 ---- 6.62B ---- 6.62B 6.81 +.37 6.44 1180 ---- 6.22B ---- 6.21B 6.40 +.36 6.04 1185 ---- 5.82B ---- 5.81B 5.99 +.34 5.65 1190 ---- 5.43B 5.19A 5.42B 5.60 +.34 5.26 26 1195 ---- 5.27B 4.82A 5.27B 5.21 +.32 4.89 27 1200 ---- 4.89B 4.46A 4.89B 4.84 +.31 4.53 4 1205 ---- 4.53B 4.11A 4.53B 4.48 +.30 4.18 11 1210 ---- 4.17B 3.78A 4.17B 4.13 +.29 3.84 28 28 1215 ---- 3.83B 3.46A 3.83B 3.79 +.28 3.51 39 1220 ---- 3.51B 3.15A 3.51B 3.47 +.26 3.21 3 1225 ---- 3.20B 2.87A 3.20B 3.16 +.25 2.91 53 1230 ---- 2.91B 2.59A 2.91B 2.87 +.23 2.64 28 1235 ---- 2.63B 2.33A 2.63B 2.59 +.22 2.37 16 497 1240 ---- 2.37B 2.10A 2.37B 2.33 +.20 2.13 77 1245 ---- 2.12B 1.87A 2.12B 2.09 +.18 1.91 53 1250 ---- 1.89B 1.67A 1.89B 1.87 +.17 1.70 51 1255 ---- 1.68B 1.48A 1.68B 1.66 +.15 1.51 15 1260 ---- 1.49B 1.31A 1.49B 1.47 +.13 1.34 800 1265 ---- 1.31B 1.16A 1.31B 1.30 +.12 1.18 12 1270 ---- 1.15B 1.02A 1.15B 1.14 +.10 1.04 24 25 1275 ---- 1.01B .90A 1.01B 1.00 +.09 .91 1280 ---- .88B .78A .88B .88 +.08 .80 1 1285 ---- .77B .68A .77B .76 +.07 .69 1290 ---- .67B .60A .67B .67 +.06 .61 2 1295 ---- .58B .52A .58B .58 +.05 .53 1300 ---- .50B .45A .50B .50 +.04 .46 34 1310 ---- .36B ---- .36B .37 +.03 .34 4 1320 ---- .27B ---- .27B .28 +.02 .26 5 1330 ---- .20B ---- .20B .21 +.02 .19 1340 ---- ---- ---- ---- .16 +.02 .14 1 1350 ---- ---- ---- ---- .12 +.01 .11 2 1360 ---- ---- ---- ---- .09 +.01 .08 1370 ---- ---- ---- ---- .07 +.01 .06 1 1380 ---- ---- ---- ---- .05 UNCH .05 1390 ---- ---- ---- ---- .04 +.01 .03 1 1400 ---- ---- ---- ---- .03 UNCH .03 3 1410 ---- ---- ---- ---- .02 UNCH .02 1 1420 ---- ---- ---- ---- .02 +.01 .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 36.20 +.46 35.74 21 880 ---- ---- ---- ---- 35.21 +.46 34.75 890 ---- ---- ---- ---- 34.23 +.47 33.76 900 ---- ---- ---- ---- 33.24 +.46 32.78 910 ---- ---- ---- ---- 32.25 +.46 31.79 920 ---- ---- ---- ---- 31.27 +.47 30.80 930 ---- ---- ---- ---- 30.28 +.46 29.82 940 ---- ---- ---- ---- 29.30 +.46 28.84 950 ---- ---- ---- ---- 28.31 +.46 27.85 960 ---- ---- ---- ---- 27.33 +.46 26.87 970 ---- ---- ---- ---- 26.34 +.46 25.88 980 ---- ---- ---- ---- 25.36 +.46 24.90 990 ---- ---- ---- ---- 24.37 +.46 23.91 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.32 +.44 22.88 1010 ---- ---- ---- ---- 22.35 +.45 21.90 1015 ---- ---- ---- ---- 21.86 +.45 21.41 1020 ---- ---- ---- ---- 21.37 +.44 20.93 1025 ---- ---- ---- ---- 20.88 +.44 20.44 1030 ---- ---- ---- ---- 20.40 +.45 19.95 1035 ---- ---- ---- ---- 19.91 +.44 19.47 1040 ---- ---- ---- ---- 19.43 +.45 18.98 1045 ---- ---- ---- ---- 18.94 +.44 18.50 1050 ---- ---- ---- ---- 18.46 +.45 18.01 1055 ---- ---- ---- ---- 17.98 +.45 17.53 1060 ---- ---- ---- ---- 17.49 +.44 17.05 1065 ---- ---- ---- ---- 17.01 +.44 16.57 1070 ---- ---- ---- ---- 16.53 +.44 16.09 1075 ---- ---- ---- ---- 16.05 +.44 15.61 1080 ---- ---- ---- ---- 15.58 +.45 15.13 1085 ---- ---- ---- ---- 15.10 +.44 14.66 1090 ---- ---- ---- ---- 14.63 +.44 14.19 1095 ---- ---- ---- ---- 14.15 +.43 13.72 1100 ---- ---- ---- ---- 13.68 +.43 13.25 1105 ---- ---- ---- ---- 13.22 +.44 12.78 1110 ---- ---- ---- ---- 12.75 +.43 12.32 1115 ---- ---- ---- ---- 12.29 +.43 11.86 1120 ---- ---- ---- ---- 11.83 +.43 11.40 1125 ---- ---- ---- ---- 11.37 +.42 10.95 1130 ---- ---- ---- ---- 10.92 +.42 10.50 1135 ---- ---- ---- ---- 10.47 +.41 10.06 1140 ---- ---- ---- ---- 10.02 +.40 9.62 1145 ---- ---- ---- ---- 9.58 +.40 9.18 1150 ---- ---- ---- ---- 9.14 +.39 8.75 1155 ---- ---- ---- ---- 8.71 +.38 8.33 1160 ---- ---- ---- ---- 8.28 +.37 7.91 1165 ---- 7.67B ---- 7.66B 7.86 +.36 7.50 1170 ---- 7.26B ---- 7.26B 7.45 +.36 7.09 1175 ---- 6.86B ---- 6.86B 7.05 +.35 6.70 1180 ---- 6.47B ---- 6.46B 6.65 +.34 6.31 100 1185 ---- 6.18B 5.86A 6.18B 6.26 +.33 5.93 200 1190 ---- 5.93B 5.49A 5.93B 5.88 +.33 5.55 200 1195 ---- 5.56B 5.13A 5.56B 5.50 +.31 5.19 50 1200 ---- 5.19B 4.78A 5.19B 5.14 +.30 4.84 4 1205 ---- 4.84B 4.45A 4.84B 4.79 +.29 4.50 1210 ---- 4.49B 4.12A 4.49B 4.45 +.28 4.17 99 126 1215 ---- 4.17B 3.81A 4.17B 4.12 +.26 3.86 9 9 1220 ---- 3.86B 3.51A 3.86B 3.81 +.26 3.55 10 1225 ---- 3.55B 3.22A 3.55B 3.51 +.25 3.26 2 1230 ---- 3.26B 2.95A 3.26B 3.22 +.23 2.99 1235 ---- 2.98B 2.69A 2.98B 2.95 +.22 2.73 1240 ---- 2.73B 2.45A 2.73B 2.69 +.20 2.49 10 1245 ---- 2.47B 2.23A 2.47B 2.44 +.18 2.26 1250 ---- 2.24B 2.01A 2.24B 2.22 +.18 2.04 1255 ---- 2.03B 1.82A 2.03B 2.00 +.16 1.84 1 1260 ---- 1.83B 1.64A 1.83B 1.81 +.15 1.66 1 1265 ---- 1.64B 1.47A 1.64B 1.62 +.13 1.49 1270 ---- 1.47B 1.32A 1.47B 1.45 +.11 1.34 1 1275 ---- 1.31B 1.18A 1.31B 1.30 +.11 1.19 15 1280 ---- 1.17B 1.05A 1.17B 1.16 +.09 1.07 2 1285 ---- 1.04B .94A 1.04B 1.03 +.08 .95 1 1290 ---- .92B ---- .92B .92 +.08 .84 1 1295 ---- .82B ---- .82B .81 +.06 .75 1 1300 ---- .72B ---- .72B .72 +.06 .66 1 1310 ---- .56B ---- .56B .56 +.04 .52 1320 ---- .43B ---- .43B .43 +.02 .41 1330 ---- .33B ---- .33B .34 +.02 .32 1340 ---- .25B ---- .25B .26 +.02 .24 1350 ---- ---- ---- ---- .20 +.01 .19 2 1360 ---- ---- ---- ---- .15 UNCH .15 1370 ---- ---- ---- ---- .12 +.01 .11 1380 ---- ---- ---- ---- .09 UNCH .09 1390 ---- ---- ---- ---- .07 UNCH .07 1400 ---- ---- ---- ---- .05 UNCH .05 1410 ---- ---- ---- ---- .04 UNCH .04 1420 ---- ---- ---- ---- .03 UNCH .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 UNCH .02 870 ---- ---- ---- ---- 36.06 +.44 35.62 75 880 ---- ---- ---- ---- 35.08 +.44 34.64 49 890 ---- ---- ---- ---- 34.10 +.45 33.65 900 ---- ---- ---- ---- 33.12 +.45 32.67 910 ---- ---- ---- ---- 32.14 +.45 31.69 920 ---- ---- ---- ---- 31.16 +.45 30.71 930 ---- ---- ---- ---- 30.18 +.45 29.73 940 ---- ---- ---- ---- 29.20 +.45 28.75 950 ---- ---- ---- ---- 28.22 +.45 27.77 960 ---- ---- ---- ---- 27.24 +.45 26.79 970 ---- ---- ---- ---- 26.26 +.45 25.81 980 ---- ---- ---- ---- 25.28 +.45 24.83 990 ---- ---- ---- ---- 24.30 +.45 23.85 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.25 +.45 22.80 1010 ---- ---- ---- ---- 22.28 +.44 21.84 1015 ---- ---- ---- ---- 21.80 +.44 21.36 1020 ---- ---- ---- ---- 21.32 +.44 20.88 1025 ---- ---- ---- ---- 20.84 +.45 20.39 1030 ---- ---- ---- ---- 20.36 +.44 19.92 1035 ---- ---- ---- ---- 19.88 +.44 19.44 1040 ---- ---- ---- ---- 19.40 +.44 18.96 1045 ---- ---- ---- ---- 18.92 +.44 18.48 1050 ---- ---- ---- ---- 18.44 +.43 18.01 1055 ---- ---- ---- ---- 17.97 +.44 17.53 1060 ---- ---- ---- ---- 17.49 +.43 17.06 1065 ---- ---- ---- ---- 17.02 +.44 16.58 1070 ---- ---- ---- ---- 16.54 +.43 16.11 1075 ---- ---- ---- ---- 16.07 +.43 15.64 1080 ---- ---- ---- ---- 15.60 +.42 15.18 1085 ---- ---- ---- ---- 15.14 +.43 14.71 1090 ---- ---- ---- ---- 14.67 +.42 14.25 1095 ---- ---- ---- ---- 14.21 +.42 13.79 1100 ---- ---- ---- ---- 13.75 +.42 13.33 1105 ---- ---- ---- ---- 13.29 +.42 12.87 1110 ---- ---- ---- ---- 12.83 +.41 12.42 1115 ---- ---- ---- ---- 12.38 +.41 11.97 1120 ---- ---- ---- ---- 11.93 +.40 11.53 1125 ---- ---- ---- ---- 11.49 +.40 11.09 1130 ---- ---- ---- ---- 11.05 +.40 10.65 1135 ---- ---- ---- ---- 10.61 +.39 10.22 1140 ---- ---- ---- ---- 10.18 +.39 9.79 100 1145 ---- 9.47B ---- 9.45B 9.75 +.38 9.37 1150 ---- 9.12B ---- 9.12B 9.33 +.38 8.95 1155 ---- 8.70B ---- 8.69B 8.91 +.37 8.54 1160 ---- 8.29B ---- 8.28B 8.50 +.36 8.14 15 1165 ---- 7.89B ---- 7.87B 8.09 +.35 7.74 1170 ---- 7.49B ---- 7.48B 7.69 +.35 7.34 1175 ---- 7.10B 6.90A 7.09B 7.29 +.33 6.96 1180 ---- 6.94B 6.52A 6.94B 6.91 +.33 6.58 20 1185 ---- 6.57B 6.15A 6.57B 6.53 +.33 6.20 1190 ---- 6.19B 5.79A 6.19B 6.15 +.31 5.84 1 1195 ---- 5.83B 5.44A 5.83B 5.79 +.30 5.49 1200 ---- 5.47B 5.10A 5.47B 5.44 +.30 5.14 25 1205 ---- 5.12B 4.77A 5.12B 5.10 +.29 4.81 84 1210 ---- 4.79B 4.45A 4.79B 4.76 +.27 4.49 153 1215 ---- 4.46B 4.14A 4.46B 4.44 +.26 4.18 14 1220 ---- 4.16B 3.85A 4.16B 4.13 +.25 3.88 1 32 1225 ---- 3.86B 3.56A 3.86B 3.83 +.24 3.59 9 1230 ---- 3.58B 3.29A 3.58B 3.55 +.23 3.32 1 1235 ---- 3.30B 3.04A 3.30B 3.28 +.22 3.06 14 1240 ---- 3.05B 2.79A 3.05B 3.02 +.20 2.82 8 1245 ---- 2.80B 2.57A 2.80B 2.78 +.20 2.58 1250 ---- 2.56B 2.35A 2.56B 2.55 +.18 2.37 3 4 1255 ---- 2.34B 2.15A 2.34B 2.33 +.17 2.16 35 1260 ---- 2.13B 1.96A 2.13B 2.13 +.16 1.97 15 1265 ---- 1.94B 1.78A 1.94B 1.94 +.15 1.79 1 1270 ---- 1.76B 1.62A 1.76B 1.76 +.13 1.63 5 1275 ---- 1.60B 1.47A 1.60B 1.60 +.12 1.48 1 1280 ---- 1.44B ---- 1.44B 1.44 +.10 1.34 3 1285 ---- 1.30B ---- 1.30B 1.31 +.10 1.21 3 1290 ---- 1.18B ---- 1.18B 1.18 +.09 1.09 2 1295 ---- 1.06B ---- 1.06B 1.06 +.08 .98 1 1300 ---- .95B ---- .95B .95 +.07 .88 91 1305 ---- .86B ---- .86B .86 +.07 .79 9 1310 ---- .77B ---- .77B .77 +.06 .71 1 1315 ---- .69B ---- .69B .69 +.05 .64 1320 ---- .62B ---- .62B .61 +.04 .57 1 1325 ---- .55B ---- .55B .55 +.04 .51 2 1330 ---- .49B ---- .49B .49 +.04 .45 1335 ---- .44B ---- .44B .44 +.03 .41 1340 ---- .39B ---- .39B .39 +.03 .36 1345 ---- .35B ---- .35B .35 +.03 .32 1350 ---- .31B ---- .31B .31 +.02 .29 32 1355 ---- .27B ---- .27B .28 +.02 .26 1360 ---- .24B ---- .24B .25 +.02 .23 200 1365 ---- ---- ---- ---- .22 +.01 .21 1370 ---- .19B ---- .19B .20 +.02 .18 150 1375 ---- ---- ---- ---- .17 UNCH .17 1 1380 ---- ---- ---- ---- .16 +.01 .15 200 1390 ---- ---- ---- ---- .12 UNCH .12 1400 ---- ---- ---- ---- .10 +.01 .09 1410 ---- ---- ---- ---- .08 UNCH .08 1420 ---- ---- ---- ---- .06 UNCH .06 1 1430 ---- ---- ---- ---- .05 UNCH .05 1440 ---- ---- ---- ---- .04 UNCH .04 1450 ---- ---- ---- ---- .03 UNCH .03 16 1460 ---- ---- ---- ---- .03 UNCH .03 1470 ---- ---- ---- ---- .02 UNCH .02 1480 ---- ---- ---- ---- .02 UNCH .02 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 35.91 +.45 35.46 156 880 ---- ---- ---- ---- 34.93 +.44 34.49 78 890 ---- ---- ---- ---- 33.96 +.45 33.51 18 900 ---- ---- ---- ---- 32.98 +.45 32.53 910 ---- ---- ---- ---- 32.00 +.44 31.56 6 920 ---- ---- ---- ---- 31.03 +.45 30.58 930 ---- ---- ---- ---- 30.05 +.45 29.60 940 ---- ---- ---- ---- 29.08 +.45 28.63 6 950 ---- ---- ---- ---- 28.10 +.44 27.66 960 ---- ---- ---- ---- 27.13 +.45 26.68 970 ---- ---- ---- ---- 26.16 +.45 25.71 980 ---- ---- ---- ---- 25.19 +.45 24.74 990 ---- ---- ---- ---- 24.22 +.45 23.77 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.23 +.42 22.81 1010 ---- ---- ---- ---- 22.27 +.42 21.85 1020 ---- ---- ---- ---- 21.32 +.43 20.89 1030 ---- ---- ---- ---- 20.36 +.42 19.94 1040 ---- ---- ---- ---- 19.41 +.42 18.99 1045 ---- ---- ---- ---- 18.94 +.43 18.51 1050 ---- ---- ---- ---- 18.47 +.43 18.04 1055 ---- ---- ---- ---- 18.00 +.43 17.57 1060 ---- ---- ---- ---- 17.53 +.43 17.10 1065 ---- ---- ---- ---- 17.06 +.42 16.64 1070 ---- ---- ---- ---- 16.59 +.42 16.17 1075 ---- ---- ---- ---- 16.13 +.42 15.71 1080 ---- ---- ---- ---- 15.67 +.42 15.25 1085 ---- ---- ---- ---- 15.21 +.41 14.80 1090 ---- ---- ---- ---- 14.75 +.41 14.34 1095 ---- ---- ---- ---- 14.30 +.41 13.89 1100 ---- ---- ---- ---- 13.84 +.40 13.44 1105 ---- ---- ---- ---- 13.39 +.39 13.00 1110 ---- ---- ---- ---- 12.95 +.39 12.56 1115 ---- ---- ---- ---- 12.50 +.38 12.12 1120 ---- ---- ---- ---- 12.06 +.38 11.68 1125 ---- ---- ---- ---- 11.63 +.38 11.25 1130 ---- ---- ---- ---- 11.20 +.37 10.83 1135 ---- ---- ---- ---- 10.77 +.37 10.40 1140 ---- ---- ---- ---- 10.34 +.36 9.98 1145 ---- ---- ---- ---- 9.92 +.35 9.57 1150 ---- ---- ---- ---- 9.51 +.35 9.16 1155 ---- ---- ---- ---- 9.10 +.35 8.75 1160 ---- ---- ---- ---- 8.70 +.35 8.35 1165 ---- ---- ---- ---- 8.30 +.34 7.96 1170 ---- ---- ---- ---- 7.91 +.34 7.57 27 1175 ---- ---- ---- ---- 7.53 +.34 7.19 1180 ---- ---- ---- ---- 7.15 +.33 6.82 1185 ---- ---- ---- ---- 6.78 +.32 6.46 1190 ---- ---- ---- ---- 6.41 +.31 6.10 19 1195 ---- ---- ---- ---- 6.06 +.31 5.75 1200 ---- ---- ---- ---- 5.71 +.30 5.41 1 1205 ---- ---- ---- ---- 5.38 +.30 5.08 19 1210 ---- ---- 4.74A 4.74A 5.05 +.28 4.77 8 1215 ---- 4.74B 4.44A 4.74B 4.73 +.27 4.46 10 1220 ---- 4.44B 4.14A 4.44B 4.43 +.26 4.17 1225 ---- 4.14B 3.86A 4.14B 4.13 +.24 3.89 10 1230 ---- 3.86B 3.59A 3.86B 3.85 +.23 3.62 1235 ---- 3.58B 3.33A 3.58B 3.57 +.21 3.36 1240 ---- 3.32B 3.09A 3.32B 3.31 +.20 3.11 1 1 1245 ---- 3.08B 2.86A 3.08B 3.07 +.19 2.88 1250 ---- 2.84B 2.64A 2.84B 2.83 +.17 2.66 1255 ---- 2.62B 2.43A 2.62B 2.61 +.16 2.45 1260 ---- 2.41B 2.24A 2.41B 2.41 +.16 2.25 1 1265 ---- 2.21B ---- 2.21B 2.21 +.15 2.06 1 1270 ---- 2.03B ---- 2.03B 2.03 +.14 1.89 1275 ---- 1.85B ---- 1.85B 1.86 +.13 1.73 1280 ---- 1.69B ---- 1.69B 1.70 +.12 1.58 189 1285 ---- 1.55B ---- 1.55B 1.56 +.11 1.45 1290 ---- 1.41B ---- 1.41B 1.42 +.10 1.32 1295 ---- 1.28B ---- 1.28B 1.29 +.08 1.21 1300 ---- 1.17B ---- 1.17B 1.18 +.08 1.10 1310 ---- .96B ---- .96B .98 +.07 .91 1 1320 ---- .79B ---- .79B .81 +.06 .75 1330 ---- .65B ---- .65B .66 +.04 .62 1340 ---- .53B ---- .53B .54 +.03 .51 650 1350 ---- .42B ---- .42B .44 +.03 .41 1360 ---- ---- ---- ---- .36 +.02 .34 1370 ---- ---- ---- ---- .29 +.02 .27 1380 ---- ---- ---- ---- .24 +.02 .22 1390 ---- ---- ---- ---- .19 +.01 .18 1400 ---- ---- ---- ---- .15 UNCH .15 1410 ---- ---- ---- ---- .13 +.01 .12 1420 ---- ---- ---- ---- .10 UNCH .10 1430 ---- ---- ---- ---- .09 UNCH .09 1440 ---- ---- ---- ---- .07 UNCH .07 1450 ---- ---- ---- ---- .06 UNCH .06 900 ---- ---- ---- ---- 32.91 +.43 32.48 11 910 ---- ---- ---- ---- 31.94 +.43 31.51 5 920 ---- ---- ---- ---- 30.97 +.43 30.54 930 ---- ---- ---- ---- 30.00 +.43 29.57 940 ---- ---- ---- ---- 29.03 +.43 28.60 950 ---- ---- ---- ---- 28.06 +.43 27.63 960 ---- ---- ---- ---- 27.09 +.42 26.67 970 ---- ---- ---- ---- 26.12 +.42 25.70 980 ---- ---- ---- ---- 25.16 +.43 24.73 990 ---- ---- ---- ---- 24.20 +.43 23.77 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.21 +.43 22.78 1010 ---- ---- ---- ---- 22.25 +.42 21.83 1020 ---- ---- ---- ---- 21.31 +.42 20.89 1030 ---- ---- ---- ---- 20.36 +.42 19.94 1040 ---- ---- ---- ---- 19.42 +.41 19.01 1050 ---- ---- ---- ---- 18.49 +.42 18.07 1060 ---- ---- ---- ---- 17.56 +.41 17.15 1070 ---- ---- ---- ---- 16.64 +.41 16.23 1080 ---- ---- ---- ---- 15.72 +.40 15.32 1090 ---- ---- ---- ---- 14.82 +.40 14.42 1095 ---- ---- ---- ---- 14.37 +.40 13.97 1100 ---- ---- ---- ---- 13.93 +.40 13.53 1105 ---- ---- ---- ---- 13.48 +.39 13.09 1110 ---- ---- ---- ---- 13.05 +.39 12.66 1115 ---- ---- ---- ---- 12.61 +.38 12.23 1120 ---- ---- ---- ---- 12.18 +.38 11.80 1125 ---- ---- ---- ---- 11.75 +.37 11.38 1130 ---- ---- ---- ---- 11.33 +.37 10.96 1135 ---- ---- ---- ---- 10.91 +.37 10.54 1140 ---- ---- ---- ---- 10.50 +.37 10.13 1145 ---- ---- ---- ---- 10.08 +.36 9.72 1150 ---- ---- ---- ---- 9.68 +.36 9.32 1155 ---- ---- ---- ---- 9.28 +.35 8.93 1160 ---- ---- ---- ---- 8.88 +.34 8.54 1165 ---- ---- ---- ---- 8.49 +.34 8.15 1170 ---- ---- ---- ---- 8.11 +.34 7.77 1175 ---- ---- ---- ---- 7.73 +.33 7.40 1180 ---- ---- ---- ---- 7.36 +.32 7.04 1185 ---- ---- ---- ---- 7.00 +.32 6.68 1190 ---- ---- ---- ---- 6.64 +.31 6.33 32 1195 ---- ---- ---- ---- 6.29 +.31 5.98 1200 ---- ---- ---- ---- 5.95 +.30 5.65 1205 ---- ---- ---- ---- 5.62 +.29 5.33 1210 ---- 5.12B 5.00A 5.12B 5.30 +.29 5.01 1215 ---- 4.99B 4.70A 4.99B 4.99 +.28 4.71 1220 ---- 4.68B 4.40A 4.68B 4.69 +.27 4.42 1225 ---- 4.39B 4.13A 4.39B 4.39 +.25 4.14 1230 ---- 4.11B 3.86A 4.11B 4.11 +.24 3.87 1235 ---- 3.84B 3.60A 3.84B 3.84 +.23 3.61 1240 ---- 3.58B 3.35A 3.58B 3.58 +.22 3.36 1245 ---- 3.33B 3.12A 3.33B 3.33 +.20 3.13 1250 ---- 3.09B 2.90A 3.09B 3.09 +.18 2.91 1255 ---- 2.87B 2.69A 2.87B 2.87 +.17 2.70 1260 ---- 2.66B 2.49A 2.66B 2.66 +.16 2.50 1265 ---- 2.46B 2.30A 2.46B 2.46 +.15 2.31 1270 ---- 2.27B 2.13A 2.27B 2.27 +.13 2.14 1275 ---- 2.09B ---- 2.09B 2.10 +.13 1.97 1280 ---- 1.93B 1.81A 1.93B 1.93 +.11 1.82 1285 ---- 1.77B ---- 1.77B 1.78 +.11 1.67 1290 ---- 1.63B ---- 1.63B 1.64 +.10 1.54 1295 ---- 1.49B ---- 1.49B 1.50 +.09 1.41 1300 ---- 1.37B ---- 1.37B 1.38 +.08 1.30 164 1310 ---- 1.15B ---- 1.15B 1.16 +.07 1.09 1320 ---- .96B ---- .96B .97 +.06 .91 1 1330 ---- .80B ---- .80B .81 +.05 .76 1340 ---- .67B ---- .67B .68 +.04 .64 1350 ---- .55B ---- .55B .56 +.03 .53 1360 ---- .45B ---- .45B .47 +.03 .44 1370 ---- ---- ---- ---- .39 +.02 .37 1380 ---- ---- ---- ---- .32 +.01 .31 1390 ---- ---- ---- ---- .27 +.02 .25 1400 ---- ---- ---- ---- .22 +.01 .21 1410 ---- ---- ---- ---- .19 +.01 .18 1420 ---- ---- ---- ---- .16 +.01 .15 1430 ---- ---- ---- ---- .13 +.01 .12 1440 ---- ---- ---- ---- .11 +.01 .10 1450 ---- ---- ---- ---- .09 UNCH .09 950 ---- ---- ---- ---- 27.99 +.42 27.57 960 ---- ---- ---- ---- 27.03 +.42 26.61 970 ---- ---- ---- ---- 26.07 +.42 25.65 980 ---- ---- ---- ---- 25.11 +.42 24.69 990 ---- ---- ---- ---- 24.16 +.42 23.74 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.16 +.40 22.76 1010 ---- ---- ---- ---- 22.22 +.40 21.82 1015 ---- ---- ---- ---- 21.75 +.40 21.35 1020 ---- ---- ---- ---- 21.28 +.40 20.88 1025 ---- ---- ---- ---- 20.81 +.40 20.41 1030 ---- ---- ---- ---- 20.35 +.40 19.95 1035 ---- ---- ---- ---- 19.88 +.40 19.48 1040 ---- ---- ---- ---- 19.42 +.40 19.02 1045 ---- ---- ---- ---- 18.96 +.40 18.56 1050 ---- ---- ---- ---- 18.50 +.40 18.10 1055 ---- ---- ---- ---- 18.04 +.40 17.64 1060 ---- ---- ---- ---- 17.58 +.40 17.18 1065 ---- ---- ---- ---- 17.13 +.40 16.73 1070 ---- ---- ---- ---- 16.67 +.39 16.28 1075 ---- ---- ---- ---- 16.22 +.39 15.83 1080 ---- ---- ---- ---- 15.78 +.40 15.38 1085 ---- ---- ---- ---- 15.33 +.39 14.94 1090 ---- ---- ---- ---- 14.89 +.39 14.50 1095 ---- ---- ---- ---- 14.45 +.38 14.07 1100 ---- ---- ---- ---- 14.02 +.39 13.63 1105 ---- ---- ---- ---- 13.59 +.39 13.20 1110 ---- ---- ---- ---- 13.16 +.38 12.78 1115 ---- ---- ---- ---- 12.73 +.38 12.35 1120 ---- ---- ---- ---- 12.31 +.38 11.93 120 1125 ---- ---- ---- ---- 11.89 +.37 11.52 1130 ---- ---- ---- ---- 11.47 +.37 11.10 19 1135 ---- ---- ---- ---- 11.06 +.36 10.70 11 1140 ---- ---- ---- ---- 10.65 +.36 10.29 1145 ---- ---- ---- ---- 10.25 +.36 9.89 1150 ---- ---- ---- ---- 9.85 +.35 9.50 1 1155 ---- ---- ---- ---- 9.46 +.35 9.11 1160 ---- ---- ---- ---- 9.07 +.35 8.72 1165 ---- ---- ---- ---- 8.69 +.35 8.34 1170 ---- ---- ---- ---- 8.31 +.34 7.97 1175 ---- ---- ---- ---- 7.94 +.34 7.60 1 1180 ---- ---- ---- ---- 7.58 +.34 7.24 1185 ---- ---- ---- ---- 7.22 +.33 6.89 1190 ---- ---- ---- ---- 6.87 +.32 6.55 1195 ---- ---- ---- ---- 6.52 +.30 6.22 3 1200 ---- ---- ---- ---- 6.18 +.29 5.89 5 1205 ---- ---- 5.55A 5.55A 5.85 +.27 5.58 1 1210 ---- 5.51B 5.25A 5.51B 5.53 +.26 5.27 1 1215 ---- 5.24B 4.95A 5.24B 5.22 +.26 4.96 1220 ---- 4.93B 4.66A 4.93B 4.92 +.25 4.67 2 1225 ---- 4.64B 4.38A 4.64B 4.64 +.25 4.39 1230 ---- 4.36B 4.11A 4.36B 4.36 +.24 4.12 1235 ---- 4.09B ---- 4.09B 4.09 +.23 3.86 1240 ---- 3.83B 3.61A 3.83B 3.83 +.21 3.62 1245 ---- 3.58B 3.38A 3.58B 3.58 +.19 3.39 1250 ---- 3.35B 3.15A 3.35B 3.35 +.19 3.16 1 1255 ---- 3.12B 2.94A 3.12B 3.12 +.17 2.95 1260 ---- 2.91B ---- 2.91B 2.91 +.17 2.74 2 1265 ---- 2.70B ---- 2.70B 2.71 +.16 2.55 1270 ---- 2.51B ---- 2.51B 2.51 +.14 2.37 40 1275 ---- 2.33B ---- 2.33B 2.33 +.13 2.20 2 1280 ---- 2.16B ---- 2.16B 2.16 +.12 2.04 1285 ---- 2.00B ---- 2.00B 2.01 +.12 1.89 1290 ---- 1.85B ---- 1.85B 1.86 +.11 1.75 15 1295 ---- 1.71B ---- 1.71B 1.72 +.11 1.61 1300 ---- 1.58B ---- 1.58B 1.59 +.10 1.49 8 1305 ---- 1.46B ---- 1.46B 1.47 +.09 1.38 1310 ---- 1.34B ---- 1.34B 1.36 +.09 1.27 1 1315 ---- 1.24B ---- 1.24B 1.25 +.07 1.18 1 1320 ---- 1.14B ---- 1.14B 1.16 +.08 1.08 1325 ---- 1.05B ---- 1.05B 1.06 +.06 1.00 2 1330 ---- .96B ---- .96B .98 +.06 .92 1 1335 ---- .89B ---- .89B .90 +.05 .85 1340 ---- .81B ---- .81B .83 +.05 .78 1345 ---- .75B ---- .75B .76 +.04 .72 1350 ---- .68B ---- .68B .70 +.04 .66 5 1355 ---- .63B ---- .63B .64 +.03 .61 1360 ---- .57B ---- .57B .59 +.03 .56 1 1365 ---- .52B ---- .52B .54 +.03 .51 2 1370 ---- .48B ---- .48B .49 +.02 .47 1375 ---- ---- ---- ---- .45 +.02 .43 1 1380 ---- ---- ---- ---- .42 +.02 .40 1390 ---- ---- ---- ---- .35 +.02 .33 1400 ---- ---- ---- ---- .29 +.01 .28 4 1410 ---- ---- ---- ---- .25 +.01 .24 1420 ---- ---- ---- ---- .21 +.01 .20 1430 ---- ---- ---- ---- .18 +.01 .17 1440 ---- ---- ---- ---- .15 +.01 .14 1450 ---- ---- ---- ---- .13 +.01 .12 1 1460 ---- ---- ---- ---- .11 +.01 .10 1470 ---- ---- ---- ---- .10 +.01 .09 1480 ---- ---- ---- ---- .08 +.01 .07 1490 ---- ---- ---- ---- .07 +.01 .06 1500 ---- ---- ---- ---- .06 +.01 .05 1510 ---- ---- ---- ---- .06 +.01 .05 1520 ---- ---- ---- ---- .05 +.01 .04 1530 ---- ---- ---- ---- .04 +.01 .03 860 ---- ---- ---- ---- 36.54 +.41 36.13 870 ---- ---- ---- ---- 35.58 +.41 35.17 880 ---- ---- ---- ---- 34.62 +.42 34.20 890 ---- ---- ---- ---- 33.66 +.42 33.24 900 ---- ---- ---- ---- 32.70 +.42 32.28 910 ---- ---- ---- ---- 31.74 +.41 31.33 920 ---- ---- ---- ---- 30.78 +.41 30.37 930 ---- ---- ---- ---- 29.82 +.41 29.41 940 ---- ---- ---- ---- 28.86 +.40 28.46 950 ---- ---- ---- ---- 27.91 +.41 27.50 960 ---- ---- ---- ---- 26.96 +.41 26.55 970 ---- ---- ---- ---- 26.00 +.40 25.60 980 ---- ---- ---- ---- 25.05 +.40 24.65 990 ---- ---- ---- ---- 24.11 +.41 23.70 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.14 +.41 22.73 1010 ---- ---- ---- ---- 22.21 +.41 21.80 1020 ---- ---- ---- ---- 21.28 +.41 20.87 1030 ---- ---- ---- ---- 20.36 +.41 19.95 1040 ---- ---- ---- ---- 19.44 +.41 19.03 1050 ---- ---- ---- ---- 18.53 +.41 18.12 1060 ---- ---- ---- ---- 17.63 +.41 17.22 1070 ---- ---- ---- ---- 16.73 +.40 16.33 1080 ---- ---- ---- ---- 15.84 +.39 15.45 1090 ---- ---- ---- ---- 14.97 +.40 14.57 1100 ---- ---- ---- ---- 14.10 +.39 13.71 1110 ---- ---- ---- ---- 13.25 +.38 12.87 1120 ---- ---- ---- ---- 12.41 +.37 12.04 1130 ---- ---- ---- ---- 11.58 +.36 11.22 1140 ---- ---- ---- ---- 10.78 +.36 10.42 1145 ---- ---- ---- ---- 10.38 +.35 10.03 1150 ---- ---- ---- ---- 9.99 +.35 9.64 1155 ---- ---- ---- ---- 9.60 +.34 9.26 1160 ---- ---- ---- ---- 9.22 +.34 8.88 1165 ---- ---- ---- ---- 8.85 +.34 8.51 1170 ---- ---- ---- ---- 8.48 +.33 8.15 1175 ---- ---- ---- ---- 8.11 +.32 7.79 1180 ---- ---- ---- ---- 7.76 +.33 7.43 1185 ---- ---- ---- ---- 7.40 +.31 7.09 1190 ---- ---- ---- ---- 7.06 +.31 6.75 1195 ---- ---- ---- ---- 6.72 +.30 6.42 1200 ---- ---- ---- ---- 6.39 +.30 6.09 1205 ---- 5.81B ---- 5.81B 6.06 +.28 5.78 1210 ---- 5.73B ---- 5.73B 5.75 +.28 5.47 1215 ---- 5.43B ---- 5.43B 5.44 +.27 5.17 1220 ---- 5.13B ---- 5.13B 5.15 +.27 4.88 1225 ---- 4.84B ---- 4.84B 4.86 +.25 4.61 1230 ---- 4.56B ---- 4.56B 4.58 +.24 4.34 1 1235 ---- 4.32B ---- 4.32B 4.30 +.26 4.04 1240 ---- 4.04B ---- 4.04B 4.04 +.27 3.77 4 16 1245 ---- 3.81B ---- 3.81B 3.79 +.24 3.55 1250 ---- 3.57B ---- 3.57B 3.56 +.20 3.36 1255 ---- 3.34B ---- 3.34B 3.33 +.17 3.16 1260 ---- 3.12B ---- 3.12B 3.12 +.15 2.97 1265 ---- 2.92B 2.77A 2.92B 2.92 +.14 2.78 1 1270 ---- 2.71B 2.59A 2.71B 2.72 +.12 2.60 1275 ---- 2.52B ---- 2.52B 2.54 +.13 2.41 1280 ---- 2.35B ---- 2.35B 2.36 +.12 2.24 1285 ---- 2.19B ---- 2.19B 2.20 +.12 2.08 1290 ---- 2.03B ---- 2.03B 2.05 +.13 1.92 1295 ---- 1.89B ---- 1.89B 1.90 +.11 1.79 1300 ---- 1.75B ---- 1.75B 1.77 +.11 1.66 1310 ---- 1.50B ---- 1.50B 1.52 +.09 1.43 1320 ---- 1.29B ---- 1.29B 1.31 +.07 1.24 1 1330 ---- 1.10B ---- 1.10B 1.12 +.06 1.06 1 1340 ---- .94B ---- .94B .96 +.05 .91 1350 ---- .80B ---- .80B .82 +.04 .78 1360 ---- .68B ---- .68B .70 +.04 .66 1370 ---- .57B ---- .57B .60 +.04 .56 1380 ---- ---- ---- ---- .51 +.03 .48 1390 ---- ---- ---- ---- .43 +.03 .40 1400 ---- ---- ---- ---- .36 +.02 .34 3 1410 ---- ---- ---- ---- .31 +.02 .29 1 1420 ---- ---- ---- ---- .26 +.02 .24 1430 ---- ---- ---- ---- .22 +.02 .20 1440 ---- ---- ---- ---- .18 +.01 .17 1450 ---- ---- ---- ---- .15 +.01 .14 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.12 +.40 22.72 1010 ---- ---- ---- ---- 22.20 +.40 21.80 1020 ---- ---- ---- ---- 21.28 +.40 20.88 1030 ---- ---- ---- ---- 20.37 +.40 19.97 1040 ---- ---- ---- ---- 19.47 +.40 19.07 1050 ---- ---- ---- ---- 18.57 +.40 18.17 1060 ---- ---- ---- ---- 17.68 +.40 17.28 1070 ---- ---- ---- ---- 16.80 +.40 16.40 1080 ---- ---- ---- ---- 15.92 +.39 15.53 1090 ---- ---- ---- ---- 15.06 +.38 14.68 1100 ---- ---- ---- ---- 14.21 +.38 13.83 1110 ---- ---- ---- ---- 13.37 +.37 13.00 1120 ---- ---- ---- ---- 12.55 +.37 12.18 1130 ---- ---- ---- ---- 11.74 +.36 11.38 1140 ---- ---- ---- ---- 10.95 +.36 10.59 1145 ---- ---- ---- ---- 10.56 +.35 10.21 1150 ---- ---- ---- ---- 10.17 +.35 9.82 1155 ---- ---- ---- ---- 9.79 +.34 9.45 1160 ---- ---- ---- ---- 9.41 +.34 9.07 1165 ---- ---- ---- ---- 9.04 +.33 8.71 1170 ---- ---- ---- ---- 8.68 +.33 8.35 1175 ---- ---- ---- ---- 8.32 +.33 7.99 1180 ---- ---- ---- ---- 7.96 +.32 7.64 1185 ---- ---- ---- ---- 7.62 +.32 7.30 1190 ---- ---- ---- ---- 7.28 +.31 6.97 1195 ---- ---- ---- ---- 6.94 +.30 6.64 1200 ---- ---- ---- ---- 6.62 +.30 6.32 1205 ---- 6.20B ---- 6.20B 6.30 +.29 6.01 1210 ---- 5.97B ---- 5.97B 5.99 +.28 5.71 1215 ---- 5.70B ---- 5.70B 5.69 +.27 5.42 1220 ---- 5.38B ---- 5.38B 5.39 +.26 5.13 1225 ---- 5.09B ---- 5.09B 5.11 +.25 4.86 1230 ---- 4.81B ---- 4.81B 4.83 +.24 4.59 1235 ---- 4.55B ---- 4.55B 4.56 +.24 4.32 1240 ---- 4.29B ---- 4.29B 4.30 +.23 4.07 1245 ---- 4.06B ---- 4.06B 4.05 +.22 3.83 1250 ---- 3.82B ---- 3.82B 3.81 +.21 3.60 1255 ---- 3.59B ---- 3.59B 3.59 +.20 3.39 1260 ---- 3.37B ---- 3.37B 3.37 +.19 3.18 1 1265 ---- 3.16B ---- 3.16B 3.16 +.17 2.99 1270 ---- 2.96B ---- 2.96B 2.97 +.16 2.81 1 1275 ---- 2.77B ---- 2.77B 2.78 +.15 2.63 1280 ---- 2.59B ---- 2.59B 2.60 +.14 2.46 1285 ---- 2.42B ---- 2.42B 2.44 +.13 2.31 1290 ---- 2.26B ---- 2.26B 2.28 +.12 2.16 1300 ---- 1.97B ---- 1.97B 1.99 +.11 1.88 10 1310 ---- 1.71B ---- 1.71B 1.74 +.10 1.64 1320 ---- 1.48B ---- 1.48B 1.51 +.09 1.42 1330 ---- 1.28B ---- 1.28B 1.31 +.08 1.23 1340 ---- 1.11B ---- 1.11B 1.13 +.06 1.07 1350 ---- .95B ---- .95B .98 +.06 .92 1360 ---- .82B ---- .82B .85 +.06 .79 1370 ---- .70B ---- .70B .73 +.05 .68 1380 ---- .60B ---- .60B .62 +.03 .59 1390 ---- .51B ---- .51B .53 +.03 .50 1400 ---- ---- ---- ---- .46 +.03 .43 1410 ---- ---- ---- ---- .39 +.02 .37 1420 ---- ---- ---- ---- .33 +.02 .31 1430 ---- ---- ---- ---- .28 +.01 .27 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.10 +.40 22.70 1005 ---- ---- ---- ---- 22.65 +.41 22.24 1010 ---- ---- ---- ---- 22.19 +.40 21.79 1015 ---- ---- ---- ---- 21.73 +.40 21.33 1020 ---- ---- ---- ---- 21.28 +.40 20.88 1025 ---- ---- ---- ---- 20.83 +.40 20.43 1030 ---- ---- ---- ---- 20.38 +.40 19.98 1035 ---- ---- ---- ---- 19.93 +.40 19.53 1040 ---- ---- ---- ---- 19.48 +.39 19.09 1045 ---- ---- ---- ---- 19.03 +.39 18.64 1050 ---- ---- ---- ---- 18.59 +.39 18.20 1055 ---- ---- ---- ---- 18.15 +.39 17.76 1060 ---- ---- ---- ---- 17.71 +.38 17.33 1065 ---- ---- ---- ---- 17.27 +.38 16.89 1070 ---- ---- ---- ---- 16.84 +.38 16.46 1075 ---- ---- ---- ---- 16.41 +.38 16.03 1080 ---- ---- ---- ---- 15.98 +.38 15.60 1085 ---- ---- ---- ---- 15.55 +.37 15.18 1090 ---- ---- ---- ---- 15.13 +.37 14.76 1095 ---- ---- ---- ---- 14.71 +.37 14.34 1100 ---- ---- ---- ---- 14.29 +.37 13.92 1105 ---- ---- ---- ---- 13.87 +.36 13.51 1110 ---- ---- ---- ---- 13.46 +.36 13.10 1115 ---- ---- ---- ---- 13.05 +.36 12.69 1120 ---- ---- ---- ---- 12.64 +.35 12.29 1125 ---- ---- ---- ---- 12.24 +.35 11.89 1130 ---- ---- ---- ---- 11.84 +.35 11.49 1135 ---- ---- ---- ---- 11.45 +.35 11.10 1140 ---- ---- ---- ---- 11.06 +.34 10.72 1145 ---- ---- ---- ---- 10.67 +.34 10.33 1150 ---- ---- ---- ---- 10.29 +.34 9.95 1155 ---- ---- ---- ---- 9.92 +.34 9.58 1160 ---- ---- ---- ---- 9.54 +.33 9.21 1165 ---- ---- ---- ---- 9.18 +.33 8.85 1170 ---- ---- ---- ---- 8.82 +.33 8.49 1175 ---- ---- ---- ---- 8.46 +.32 8.14 1180 ---- ---- ---- ---- 8.11 +.32 7.79 1185 ---- ---- ---- ---- 7.77 +.31 7.46 1190 ---- ---- ---- ---- 7.43 +.31 7.12 1195 ---- ---- ---- ---- 7.11 +.31 6.80 1200 ---- ---- ---- ---- 6.78 +.29 6.49 1 1205 ---- 6.44B ---- 6.44B 6.47 +.29 6.18 1210 ---- 6.13B ---- 6.13B 6.16 +.28 5.88 1215 ---- 5.83B ---- 5.83B 5.86 +.27 5.59 1220 ---- 5.54B ---- 5.54B 5.57 +.27 5.30 1225 ---- 5.26B ---- 5.26B 5.28 +.25 5.03 1230 ---- 5.01B ---- 5.01B 5.00 +.24 4.76 1 1235 ---- 4.72B ---- 4.72B 4.73 +.23 4.50 1240 ---- 4.46B ---- 4.46B 4.47 +.22 4.25 1245 ---- 4.21B ---- 4.21B 4.22 +.21 4.01 1250 ---- 3.97B ---- 3.97B 3.98 +.20 3.78 1 1255 ---- 3.75B ---- 3.75B 3.75 +.19 3.56 1260 ---- 3.55B ---- 3.55B 3.54 +.19 3.35 1265 ---- 3.34B ---- 3.34B 3.33 +.18 3.15 1270 ---- 3.12B ---- 3.12B 3.13 +.17 2.96 1275 ---- 2.93B ---- 2.93B 2.95 +.17 2.78 1 1280 ---- 2.77B ---- 2.77B 2.77 +.16 2.61 1285 ---- 2.59B ---- 2.59B 2.60 +.15 2.45 1290 ---- 2.43B ---- 2.43B 2.44 +.14 2.30 1295 ---- 2.26B ---- 2.26B 2.29 +.13 2.16 8 1300 ---- 2.11B ---- 2.11B 2.14 +.12 2.02 2 1305 ---- 1.98B ---- 1.98B 2.00 +.11 1.89 1310 ---- 1.85B ---- 1.85B 1.87 +.10 1.77 1315 ---- 1.73B ---- 1.73B 1.75 +.09 1.66 1320 ---- 1.62B ---- 1.62B 1.64 +.09 1.55 1325 ---- 1.50B ---- 1.50B 1.53 +.08 1.45 1330 ---- 1.40B ---- 1.40B 1.43 +.08 1.35 1335 ---- 1.31B ---- 1.31B 1.33 +.07 1.26 1 1340 ---- 1.22B ---- 1.22B 1.24 +.06 1.18 1 1345 ---- 1.14B ---- 1.14B 1.16 +.06 1.10 1 1350 ---- 1.06B ---- 1.06B 1.08 +.06 1.02 1 1355 ---- .98B ---- .98B 1.01 +.05 .96 1 1360 ---- .92B ---- .92B .94 +.05 .89 1 1365 ---- .85B ---- .85B .87 +.04 .83 1 1370 ---- .79B ---- .79B .81 +.04 .77 1 1375 ---- .73B ---- .73B .76 +.04 .72 1 1380 ---- .68B ---- .68B .71 +.04 .67 1 1385 ---- .63B ---- .63B .66 +.04 .62 1 1390 ---- ---- ---- ---- .61 +.03 .58 1 1400 ---- ---- ---- ---- .53 +.03 .50 1 1410 ---- ---- ---- ---- .46 +.02 .44 1 1420 ---- ---- ---- ---- .40 +.02 .38 1 1430 ---- ---- ---- ---- .35 +.02 .33 1 1440 ---- ---- ---- ---- .30 +.01 .29 1 1450 ---- ---- ---- ---- .26 +.01 .25 1 1460 ---- ---- ---- ---- .23 +.01 .22 1470 ---- ---- ---- ---- .20 +.01 .19 1480 ---- ---- ---- ---- .17 +.01 .16 1490 ---- ---- ---- ---- .15 +.01 .14 1500 ---- ---- ---- ---- .13 +.01 .12 1510 ---- ---- ---- ---- .11 UNCH .11 1520 ---- ---- ---- ---- .10 UNCH .10 1530 ---- ---- ---- ---- .09 +.01 .08 860 ---- ---- ---- ---- 36.23 +.38 35.85 870 ---- ---- ---- ---- 35.28 +.38 34.90 880 ---- ---- ---- ---- 34.33 +.38 33.95 890 ---- ---- ---- ---- 33.38 +.38 33.00 900 ---- ---- ---- ---- 32.44 +.39 32.05 910 ---- ---- ---- ---- 31.50 +.39 31.11 920 ---- ---- ---- ---- 30.56 +.40 30.16 930 ---- ---- ---- ---- 29.62 +.40 29.22 940 ---- ---- ---- ---- 28.68 +.40 28.28 950 ---- ---- ---- ---- 27.74 +.40 27.34 960 ---- ---- ---- ---- 26.81 +.40 26.41 970 ---- ---- ---- ---- 25.88 +.40 25.48 980 ---- ---- ---- ---- 24.95 +.40 24.55 990 ---- ---- ---- ---- 24.02 +.40 23.62 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.98 +.38 22.60 1005 ---- ---- ---- ---- 22.53 +.37 22.16 1010 ---- ---- ---- ---- 22.09 +.37 21.72 1015 ---- ---- ---- ---- 21.65 +.37 21.28 1020 ---- ---- ---- ---- 21.21 +.37 20.84 1025 ---- ---- ---- ---- 20.77 +.37 20.40 1030 ---- ---- ---- ---- 20.33 +.37 19.96 1035 ---- ---- ---- ---- 19.90 +.37 19.53 1040 ---- ---- ---- ---- 19.47 +.37 19.10 1045 ---- ---- ---- ---- 19.04 +.37 18.67 1050 ---- ---- ---- ---- 18.61 +.37 18.24 1055 ---- ---- ---- ---- 18.18 +.36 17.82 1060 ---- ---- ---- ---- 17.76 +.37 17.39 1065 ---- ---- ---- ---- 17.33 +.36 16.97 1070 ---- ---- ---- ---- 16.91 +.36 16.55 1075 ---- ---- ---- ---- 16.50 +.36 16.14 1080 ---- ---- ---- ---- 16.08 +.35 15.73 1085 ---- ---- ---- ---- 15.67 +.35 15.32 1090 ---- ---- ---- ---- 15.26 +.35 14.91 1095 ---- ---- ---- ---- 14.86 +.36 14.50 1100 ---- ---- ---- ---- 14.45 +.35 14.10 1105 ---- ---- ---- ---- 14.05 +.34 13.71 1110 ---- ---- ---- ---- 13.66 +.35 13.31 1115 ---- ---- ---- ---- 13.26 +.34 12.92 1120 ---- ---- ---- ---- 12.87 +.34 12.53 1125 ---- ---- ---- ---- 12.49 +.34 12.15 1130 ---- ---- ---- ---- 12.11 +.34 11.77 1135 ---- ---- ---- ---- 11.73 +.33 11.40 1140 ---- ---- ---- ---- 11.35 +.33 11.02 1145 ---- ---- ---- ---- 10.98 +.32 10.66 1150 ---- ---- ---- ---- 10.62 +.33 10.29 1155 ---- ---- ---- ---- 10.25 +.31 9.94 1160 ---- ---- ---- ---- 9.90 +.32 9.58 1165 ---- ---- ---- ---- 9.55 +.31 9.24 1170 ---- ---- ---- ---- 9.20 +.31 8.89 1175 ---- ---- ---- ---- 8.86 +.30 8.56 1180 ---- ---- ---- ---- 8.52 +.30 8.22 1185 ---- ---- ---- ---- 8.19 +.29 7.90 1190 ---- ---- ---- ---- 7.87 +.29 7.58 1195 ---- 7.31B ---- 7.31B 7.56 +.29 7.27 1200 ---- ---- ---- ---- 7.25 +.29 6.96 1205 ---- ---- ---- ---- 6.95 +.28 6.67 1210 ---- ---- ---- ---- 6.65 +.28 6.37 1215 ---- ---- ---- ---- 6.36 +.27 6.09 1220 ---- ---- ---- ---- 6.08 +.26 5.82 1225 ---- ---- ---- ---- 5.81 +.26 5.55 1230 ---- ---- ---- ---- 5.55 +.26 5.29 1235 ---- ---- ---- ---- 5.29 +.26 5.03 1240 ---- ---- ---- ---- 5.04 +.25 4.79 1245 ---- 4.67B ---- 4.67B 4.79 +.23 4.56 1250 ---- 4.56B ---- 4.55B 4.56 +.23 4.33 1255 ---- 4.27B ---- 4.27B 4.33 +.22 4.11 1260 ---- 4.05B ---- 4.05B 4.11 +.21 3.90 1265 ---- 3.89B ---- 3.89B 3.90 +.20 3.70 1270 ---- 3.69B ---- 3.69B 3.69 +.19 3.50 1275 ---- 3.49B ---- 3.49B 3.49 +.17 3.32 1280 ---- 3.31B ---- 3.31B 3.30 +.16 3.14 1285 ---- 3.13B ---- 3.13B 3.11 +.14 2.97 1290 ---- 2.95B ---- 2.95B 2.94 +.13 2.81 1295 ---- 2.79B ---- 2.79B 2.77 +.11 2.66 1300 ---- 2.63B ---- 2.63B 2.60 +.09 2.51 1305 ---- 2.48B ---- 2.48B 2.45 +.08 2.37 1310 ---- 2.31B ---- 2.31B 2.30 +.06 2.24 1315 ---- 2.17B ---- 2.17B 2.16 +.05 2.11 1320 ---- 2.05B ---- 2.05B 2.03 +.04 1.99 1330 ---- 1.82B ---- 1.82B 1.79 +.03 1.76 1340 ---- 1.63B ---- 1.63B 1.57 +.01 1.56 1350 ---- 1.44B ---- 1.44B 1.38 +.01 1.37 1360 ---- 1.26B ---- 1.26B 1.22 +.02 1.20 1370 ---- 1.13B ---- 1.13B 1.07 +.02 1.05 1380 ---- .99B ---- .99B .94 +.03 .91 1390 ---- .87B ---- .87B .82 +.03 .79 1400 ---- .77B ---- .77B .72 +.04 .68 1410 ---- .68B ---- .68B .63 +.04 .59 1420 ---- ---- ---- ---- .55 +.04 .51 1430 ---- ---- ---- ---- .48 +.05 .43 1440 ---- ---- ---- ---- .41 +.04 .37 1450 ---- ---- ---- ---- .36 +.05 .31 1460 ---- ---- ---- ---- .31 +.05 .26 1470 ---- ---- ---- ---- .27 +.05 .22 850 ---- ---- ---- ---- 36.76 +.36 36.40 860 ---- ---- ---- ---- 35.82 +.36 35.46 870 ---- ---- ---- ---- 34.89 +.37 34.52 880 ---- ---- ---- ---- 33.95 +.36 33.59 890 ---- ---- ---- ---- 33.02 +.36 32.66 900 ---- ---- ---- ---- 32.09 +.36 31.73 910 ---- ---- ---- ---- 31.17 +.37 30.80 920 ---- ---- ---- ---- 30.24 +.37 29.87 930 ---- ---- ---- ---- 29.32 +.37 28.95 940 ---- ---- ---- ---- 28.40 +.37 28.03 950 ---- ---- ---- ---- 27.49 +.37 27.12 960 ---- ---- ---- ---- 26.58 +.37 26.21 970 ---- ---- ---- ---- 25.67 +.37 25.30 980 ---- ---- ---- ---- 24.77 +.37 24.40 990 ---- ---- ---- ---- 23.87 +.37 23.50 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.11 +.34 22.77 1005 ---- ---- ---- ---- 22.67 +.33 22.34 1010 ---- ---- ---- ---- 22.24 +.33 21.91 1015 ---- ---- ---- ---- 21.81 +.33 21.48 1020 ---- ---- ---- ---- 21.39 +.34 21.05 1025 ---- ---- ---- ---- 20.96 +.33 20.63 1030 ---- ---- ---- ---- 20.54 +.34 20.20 1035 ---- ---- ---- ---- 20.11 +.33 19.78 1040 ---- ---- ---- ---- 19.69 +.33 19.36 1045 ---- ---- ---- ---- 19.27 +.33 18.94 1050 ---- ---- ---- ---- 18.86 +.33 18.53 1055 ---- ---- ---- ---- 18.44 +.33 18.11 1060 ---- ---- ---- ---- 18.03 +.33 17.70 1065 ---- ---- ---- ---- 17.62 +.33 17.29 1070 ---- ---- ---- ---- 17.21 +.32 16.89 1075 ---- ---- ---- ---- 16.80 +.32 16.48 1080 ---- ---- ---- ---- 16.40 +.32 16.08 1085 ---- ---- ---- ---- 16.00 +.32 15.68 1090 ---- ---- ---- ---- 15.60 +.32 15.28 1095 ---- ---- ---- ---- 15.20 +.31 14.89 1100 ---- ---- ---- ---- 14.81 +.31 14.50 1105 ---- ---- ---- ---- 14.42 +.31 14.11 1110 ---- ---- ---- ---- 14.03 +.31 13.72 1115 ---- ---- ---- ---- 13.65 +.31 13.34 1120 ---- ---- ---- ---- 13.27 +.31 12.96 1125 ---- ---- ---- ---- 12.89 +.30 12.59 1130 ---- ---- ---- ---- 12.52 +.30 12.22 1135 ---- ---- ---- ---- 12.15 +.30 11.85 1140 ---- ---- ---- ---- 11.78 +.29 11.49 1145 ---- ---- ---- ---- 11.42 +.29 11.13 1150 ---- ---- ---- ---- 11.06 +.29 10.77 1155 ---- ---- ---- ---- 10.70 +.28 10.42 1160 ---- ---- ---- ---- 10.36 +.28 10.08 1165 ---- ---- ---- ---- 10.01 +.28 9.73 1170 ---- ---- ---- ---- 9.67 +.27 9.40 1175 ---- ---- ---- ---- 9.33 +.26 9.07 1180 ---- ---- ---- ---- 9.00 +.26 8.74 1185 ---- ---- ---- ---- 8.68 +.26 8.42 1190 ---- ---- ---- ---- 8.36 +.26 8.10 1195 ---- ---- ---- ---- 8.05 +.26 7.79 1200 ---- ---- ---- ---- 7.74 +.25 7.49 1205 ---- ---- ---- ---- 7.44 +.25 7.19 1210 ---- ---- ---- ---- 7.14 +.24 6.90 1215 ---- ---- ---- ---- 6.85 +.23 6.62 1220 ---- ---- ---- ---- 6.57 +.23 6.34 1225 ---- ---- ---- ---- 6.29 +.22 6.07 1230 ---- ---- ---- ---- 6.03 +.22 5.81 1235 ---- ---- ---- ---- 5.77 +.22 5.55 1240 ---- ---- ---- ---- 5.51 +.21 5.30 1245 ---- ---- ---- ---- 5.27 +.21 5.06 1250 ---- ---- ---- ---- 5.03 +.20 4.83 1255 ---- ---- ---- ---- 4.80 +.19 4.61 1260 ---- ---- ---- ---- 4.57 +.18 4.39 1265 ---- ---- ---- ---- 4.36 +.18 4.18 1270 ---- ---- ---- ---- 4.15 +.17 3.98 1275 ---- ---- ---- ---- 3.95 +.17 3.78 1280 ---- ---- ---- ---- 3.76 +.17 3.59 1285 ---- ---- ---- ---- 3.57 +.16 3.41 1290 ---- ---- ---- ---- 3.39 +.15 3.24 1295 ---- ---- ---- ---- 3.22 +.15 3.07 1300 ---- ---- ---- ---- 3.06 +.15 2.91 1310 ---- ---- ---- ---- 2.75 +.13 2.62 1320 ---- ---- ---- ---- 2.47 +.13 2.34 1330 ---- ---- ---- ---- 2.21 +.11 2.10 1340 ---- ---- ---- ---- 1.98 +.11 1.87 1350 ---- ---- ---- ---- 1.76 +.09 1.67 1360 ---- ---- ---- ---- 1.57 +.09 1.48 1370 ---- ---- ---- ---- 1.40 +.08 1.32 1380 ---- ---- ---- ---- 1.24 +.07 1.17 1390 ---- ---- ---- ---- 1.10 +.06 1.04 1400 ---- ---- ---- ---- .98 +.06 .92 1410 ---- ---- ---- ---- .86 +.05 .81 1420 ---- ---- ---- ---- .76 +.05 .71 1430 ---- ---- ---- ---- .67 +.04 .63 1440 ---- ---- ---- ---- .59 +.04 .55 1450 ---- ---- ---- ---- .52 +.04 .48 850 ---- ---- ---- ---- 36.53 +.33 36.20 860 ---- ---- ---- ---- 35.62 +.33 35.29 870 ---- ---- ---- ---- 34.71 +.34 34.37 880 ---- ---- ---- ---- 33.79 +.33 33.46 890 ---- ---- ---- ---- 32.89 +.34 32.55 900 ---- ---- ---- ---- 31.98 +.34 31.64 910 ---- ---- ---- ---- 31.08 +.34 30.74 920 ---- ---- ---- ---- 30.18 +.34 29.84 930 ---- ---- ---- ---- 29.28 +.34 28.94 940 ---- ---- ---- ---- 28.38 +.34 28.04 950 ---- ---- ---- ---- 27.49 +.34 27.15 960 ---- ---- ---- ---- 26.61 +.34 26.27 970 ---- ---- ---- ---- 25.73 +.35 25.38 980 ---- ---- ---- ---- 24.85 +.34 24.51 990 ---- ---- ---- ---- 23.97 +.34 23.63 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.14 +.32 22.82 1010 ---- ---- ---- ---- 22.30 +.32 21.98 1020 ---- ---- ---- ---- 21.46 +.32 21.14 1030 ---- ---- ---- ---- 20.63 +.32 20.31 1040 ---- ---- ---- ---- 19.81 +.32 19.49 1050 ---- ---- ---- ---- 18.99 +.32 18.67 1060 ---- ---- ---- ---- 18.18 +.32 17.86 1070 ---- ---- ---- ---- 17.38 +.31 17.07 1080 ---- ---- ---- ---- 16.58 +.30 16.28 1090 ---- ---- ---- ---- 15.80 +.30 15.50 1100 ---- ---- ---- ---- 15.03 +.30 14.73 1110 ---- ---- ---- ---- 14.27 +.30 13.97 1120 ---- ---- ---- ---- 13.52 +.29 13.23 1130 ---- ---- ---- ---- 12.79 +.29 12.50 1140 ---- ---- ---- ---- 12.07 +.29 11.78 1145 ---- ---- ---- ---- 11.71 +.28 11.43 1150 ---- ---- ---- ---- 11.36 +.28 11.08 1155 ---- ---- ---- ---- 11.01 +.27 10.74 1160 ---- ---- ---- ---- 10.67 +.27 10.40 1165 ---- ---- ---- ---- 10.33 +.27 10.06 1170 ---- ---- ---- ---- 10.00 +.27 9.73 1175 ---- ---- ---- ---- 9.67 +.26 9.41 1180 ---- ---- ---- ---- 9.35 +.26 9.09 1185 ---- ---- ---- ---- 9.03 +.26 8.77 1190 ---- ---- ---- ---- 8.71 +.25 8.46 1195 ---- ---- ---- ---- 8.40 +.25 8.15 1200 ---- ---- ---- ---- 8.10 +.25 7.85 1205 ---- ---- ---- ---- 7.80 +.24 7.56 1210 ---- ---- ---- ---- 7.51 +.24 7.27 1215 ---- ---- ---- ---- 7.22 +.23 6.99 1220 ---- ---- ---- ---- 6.94 +.23 6.71 1225 ---- ---- ---- ---- 6.67 +.22 6.45 1230 ---- ---- ---- ---- 6.40 +.21 6.19 1235 ---- ---- ---- ---- 6.14 +.21 5.93 1240 ---- ---- ---- ---- 5.89 +.20 5.69 1245 ---- ---- ---- ---- 5.65 +.20 5.45 1250 ---- ---- ---- ---- 5.41 +.20 5.21 1255 ---- ---- ---- ---- 5.18 +.19 4.99 1260 ---- ---- ---- ---- 4.96 +.19 4.77 1265 ---- ---- ---- ---- 4.74 +.18 4.56 1270 ---- ---- ---- ---- 4.53 +.17 4.36 1275 ---- ---- ---- ---- 4.33 +.17 4.16 1280 ---- ---- ---- ---- 4.14 +.17 3.97 1285 ---- ---- ---- ---- 3.95 +.16 3.79 1290 ---- ---- ---- ---- 3.77 +.16 3.61 1295 ---- ---- ---- ---- 3.59 +.15 3.44 1300 ---- ---- ---- ---- 3.43 +.15 3.28 1310 ---- ---- ---- ---- 3.11 +.14 2.97 1320 ---- ---- ---- ---- 2.82 +.13 2.69 1330 ---- ---- ---- ---- 2.55 +.13 2.42 1340 ---- ---- ---- ---- 2.30 +.11 2.19 1350 ---- ---- ---- ---- 2.07 +.10 1.97 1360 ---- ---- ---- ---- 1.86 +.09 1.77 1370 ---- ---- ---- ---- 1.67 +.09 1.58 1380 ---- ---- ---- ---- 1.50 +.08 1.42 1390 ---- ---- ---- ---- 1.34 +.07 1.27 1400 ---- ---- ---- ---- 1.20 +.07 1.13 1410 ---- ---- ---- ---- 1.07 +.06 1.01 1420 ---- ---- ---- ---- .95 +.05 .90 1430 ---- ---- ---- ---- .84 +.05 .79 1440 ---- ---- ---- ---- .75 +.05 .70 1450 ---- ---- ---- ---- .66 +.04 .62 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.19 +.31 22.88 1010 ---- ---- ---- ---- 22.37 +.31 22.06 1020 ---- ---- ---- ---- 21.55 +.31 21.24 1030 ---- ---- ---- ---- 20.73 +.31 20.42 1040 ---- ---- ---- ---- 19.92 +.30 19.62 1050 ---- ---- ---- ---- 19.12 +.30 18.82 1060 ---- ---- ---- ---- 18.33 +.30 18.03 1070 ---- ---- ---- ---- 17.54 +.30 17.24 1080 ---- ---- ---- ---- 16.77 +.30 16.47 1090 ---- ---- ---- ---- 16.00 +.30 15.70 1100 ---- ---- ---- ---- 15.24 +.29 14.95 1110 ---- ---- ---- ---- 14.50 +.29 14.21 1120 ---- ---- ---- ---- 13.76 +.28 13.48 1130 ---- ---- ---- ---- 13.04 +.28 12.76 1140 ---- ---- ---- ---- 12.33 +.27 12.06 1145 ---- ---- ---- ---- 11.99 +.28 11.71 1150 ---- ---- ---- ---- 11.64 +.27 11.37 1155 ---- ---- ---- ---- 11.30 +.27 11.03 1160 ---- ---- ---- ---- 10.96 +.26 10.70 1165 ---- ---- ---- ---- 10.63 +.26 10.37 1170 ---- ---- ---- ---- 10.30 +.26 10.04 1175 ---- ---- ---- ---- 9.98 +.26 9.72 1180 ---- ---- ---- ---- 9.66 +.26 9.40 1185 ---- ---- ---- ---- 9.34 +.25 9.09 1190 ---- ---- ---- ---- 9.03 +.25 8.78 1195 ---- ---- ---- ---- 8.72 +.24 8.48 1200 ---- ---- ---- ---- 8.42 +.24 8.18 1205 ---- ---- ---- ---- 8.13 +.24 7.89 1210 ---- ---- ---- ---- 7.84 +.23 7.61 1215 ---- ---- ---- ---- 7.56 +.23 7.33 1220 ---- ---- ---- ---- 7.28 +.23 7.05 1225 ---- ---- ---- ---- 7.01 +.22 6.79 1230 ---- ---- ---- ---- 6.75 +.22 6.53 1235 ---- ---- ---- ---- 6.49 +.21 6.28 1240 ---- ---- ---- ---- 6.24 +.21 6.03 1245 ---- ---- ---- ---- 6.00 +.21 5.79 1250 ---- ---- ---- ---- 5.76 +.20 5.56 1255 ---- ---- ---- ---- 5.53 +.19 5.34 1260 ---- ---- ---- ---- 5.31 +.19 5.12 1265 ---- ---- ---- ---- 5.09 +.18 4.91 1270 ---- ---- ---- ---- 4.88 +.18 4.70 1275 ---- ---- ---- ---- 4.68 +.18 4.50 1280 ---- ---- ---- ---- 4.48 +.17 4.31 1285 ---- ---- ---- ---- 4.29 +.16 4.13 1290 ---- ---- ---- ---- 4.11 +.16 3.95 1300 ---- ---- ---- ---- 3.76 +.15 3.61 1310 ---- ---- ---- ---- 3.44 +.15 3.29 1320 ---- ---- ---- ---- 3.14 +.14 3.00 1330 ---- ---- ---- ---- 2.86 +.13 2.73 1340 ---- ---- ---- ---- 2.60 +.12 2.48 1350 ---- ---- ---- ---- 2.36 +.11 2.25 1360 ---- ---- ---- ---- 2.14 +.10 2.04 1370 ---- ---- ---- ---- 1.94 +.09 1.85 1380 ---- ---- ---- ---- 1.76 +.09 1.67 1390 ---- ---- ---- ---- 1.59 +.08 1.51 1400 ---- ---- ---- ---- 1.43 +.07 1.36 1410 ---- ---- ---- ---- 1.29 +.07 1.22 1420 ---- ---- ---- ---- 1.16 +.06 1.10 1430 ---- ---- ---- ---- 1.04 +.06 .98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163 772 35216 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB UNCH CAB 11 1065 ---- ---- ---- ---- CAB UNCH CAB 6 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 879 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 28 1095 ---- ---- ---- ---- CAB UNCH CAB 16 1100 ---- ---- ---- ---- CAB UNCH CAB 175 1105 ---- ---- ---- ---- CAB UNCH CAB 35 1110 ---- ---- ---- ---- CAB UNCH CAB 41 1115 ---- ---- ---- ---- CAB UNCH CAB 49 1120 ---- ---- ---- ---- CAB UNCH CAB 42 1125 ---- ---- ---- ---- CAB UNCH CAB 1 1130 ---- ---- ---- ---- CAB UNCH CAB 115 1135 ---- ---- ---- ---- CAB UNCH CAB 177 1140 ---- ---- ---- ---- CAB UNCH CAB 1680 1145 ---- ---- ---- ---- CAB UNCH CAB 92 1150 ---- ---- ---- ---- CAB UNCH CAB 534 1155 ---- ---- ---- ---- CAB UNCH CAB 53 1160 ---- ---- ---- ---- CAB UNCH CAB 626 1165 ---- ---- ---- ---- CAB UNCH CAB 589 1167 ---- ---- ---- ---- CAB UNCH CAB 2 1170 .01 .01 .01 .01 CAB UNCH 1 CAB 1346 1172 ---- ---- ---- ---- CAB UNCH CAB 20 1175 ---- ---- ---- ---- .01 +.01 CAB 647 1177 ---- ---- ---- ---- .01 UNCH .01 20 1180 ---- ---- ---- ---- .01 UNCH .01 203 1065 1182 ---- ---- ---- ---- .01 UNCH .01 108 1185 ---- ---- ---- ---- .01 UNCH 1 .01 730 1187 ---- ---- ---- ---- .01 -.01 .02 14 1190 ---- ---- ---- ---- .01 -.01 3 .02 20 1875 1192 ---- ---- .02A .02A .02 -.01 .03 97 1195 ---- ---- .02A .02A .02 -.02 .04 15 782 1197 ---- ---- .03A .03A .02 -.03 1 .05 18 239 1200 ---- ---- .03A .03A .03 -.03 6 .06 96 1391 1202 .03 .03 .03 .03 .04 -.04 8 .08 655 1205 .06 .06 .04 .04 .05 -.05 13 .10 8 1195 1207 ---- ---- .06A .06A .06 -.06 .12 7 260 1210 ---- ---- .07A .07A .07 -.08 .15 7 326 1212 ---- ---- .09A .09A .09 -.10 .19 6 83 1215 .17 .19 .11A .11A .11 -.12 148 .23 15 468 1217 ---- ---- .14A .14A .14 -.14 .28 1 1220 ---- ---- .17A .17A .18 -.16 3 .34 491 1222 .35 .35 .22A .22A .23 -.18 1 .41 8 1225 ---- ---- .27A .27A .28 -.22 1 .50 2 486 1227 ---- ---- .33A .33A .35 -.24 .59 1230 .42 .42 .41A .42 .43 -.27 3 .70 56 123 1232 ---- ---- .50A .50A .53 -.29 2 .82 1 1 1235 ---- ---- .60A .60A .64 -.32 .96 58 1237 ---- ---- .72A .72A .76 -.35 2 1.11 1240 ---- ---- .85A .85A .91 -.37 1.28 2 1242 ---- ---- .99A .99A 1.06 -.39 1.45 1245 ---- ---- 1.15A 1.15A 1.23 -.41 1.64 22 1247 ---- ---- 1.33A 1.33A 1.41 -.43 1.84 1250 ---- ---- 1.55A 1.55A 1.61 -.44 2.05 22 1252 ---- ---- 1.75A 1.75A 1.81 -.46 2.27 1255 ---- ---- 1.97A 1.97A 2.03 -.46 2.49 15 1260 ---- ---- 2.42A 2.42A 2.48 -.47 2.95 16 1265 ---- ---- 2.90A 2.90A 2.95 -.48 3.43 15 1270 ---- ---- 3.38A 3.38A 3.43 -.48 3.91 3 1275 ---- ---- 3.87A 3.87A 3.92 -.48 4.40 6 1280 ---- 4.90B 4.37A 4.37A 4.41 -.48 4.89 1285 ---- 5.40B 4.87A 4.87A 4.91 -.48 5.39 13 1290 ---- 5.90B 5.36A 5.36A 5.41 -.48 5.89 11 1295 ---- ---- 5.86A 5.86A 5.91 -.48 6.39 2 1300 ---- ---- 6.36A 6.36A 6.41 -.48 6.89 10 1305 ---- ---- 6.86A 6.86A 6.91 -.48 7.39 1310 ---- ---- 7.36A 7.36A 7.41 -.48 7.89 4 1315 ---- ---- 7.86A 7.86A 7.91 -.48 8.39 1273 1320 ---- ---- 8.36A 8.36A 8.41 -.48 8.89 3 1325 ---- ---- 8.86A 8.86A 8.91 -.48 9.39 1 1330 ---- ---- 9.36A 9.36A 9.41 -.48 9.89 10 1335 ---- ---- 9.86A 9.86A 9.91 -.48 10.39 10 1340 ---- ---- 10.36A 10.36A 10.41 -.48 10.89 150 1345 ---- ---- 10.86A 10.86A 10.91 -.48 11.39 1350 ---- 11.89B 11.36A 11.36A 11.41 -.47 11.88 10 1355 ---- 12.39B 11.85A 11.85A 11.91 -.47 12.38 10 1360 ---- 12.89B 12.35A 12.35A 12.41 -.47 12.88 1365 ---- 13.39B 12.85A 12.85A 12.90 -.48 13.38 1370 ---- ---- 13.35A 13.35A 13.40 -.48 13.88 1380 ---- ---- 14.35A 14.35A 14.40 -.48 14.88 1390 ---- ---- 15.35A 15.35A 15.40 -.48 15.88 1400 ---- ---- 16.35A 16.35A 16.40 -.48 16.88 1410 ---- ---- 17.35A 17.35A 17.40 -.48 17.88 1420 ---- ---- 18.35A 18.35A 18.40 -.48 18.88 1430 ---- 19.88B 19.35A 19.35A 19.40 -.47 19.87 1440 ---- 20.88B 20.34A 20.34A 20.40 -.47 20.87 1450 ---- 21.88B 21.34A 21.34A 21.39 -.48 21.87 1460 ---- ---- 22.34A 22.34A 22.39 -.48 22.87 1470 ---- ---- 23.34A 23.34A 23.39 -.48 23.87 1480 ---- ---- 24.34A 24.34A 24.39 -.48 24.87 1490 ---- ---- 25.34A 25.34A 25.39 -.48 25.87 1500 ---- 26.87B 26.34A 26.34A 26.39 -.47 26.86 1510 ---- 27.87B 27.34A 27.34A 27.39 -.47 27.86 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- .01 +.01 CAB 42 1090 ---- ---- ---- ---- .01 +.01 CAB 3 1095 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 UNCH .01 85 1105 ---- ---- ---- ---- .01 UNCH .01 21 1110 ---- ---- ---- ---- .01 UNCH .01 13 1115 ---- ---- ---- ---- .02 UNCH .02 8 1120 ---- ---- ---- ---- .02 UNCH .02 113 1125 ---- ---- ---- ---- .02 UNCH .02 58 1130 ---- ---- ---- ---- .03 UNCH 2 .03 3 44 1135 ---- ---- ---- ---- .03 -.01 .04 80 1140 ---- ---- ---- ---- .04 -.01 .05 1 112 1145 ---- ---- .05A .05A .05 -.01 .06 112 1150 ---- ---- .06A .06A .06 -.01 1 .07 157 1155 .08 .08 .08 .08 .07 -.02 1 .09 7 64 1160 .09 .09 .09 .09 .09 -.02 22 .11 3 186 1165 ---- ---- .11A .11A .11 -.03 1 .14 295 1170 .14 .14 .14 .14 .13 -.04 5 .17 403 1175 ---- ---- .16A .16A .16 -.05 .21 2 311 1180 .22 .22 .20A .20A .19 -.07 2 .26 1 141 1185 ---- ---- .24A .24A .24 -.07 .31 1 172 1190 .30 .30 .29A .29A .29 -.09 2 .38 279 420 1195 ---- ---- .35A .35A .35 -.10 1 .45 3 380 1200 .46 .51 .41 .43B .43 -.11 63 .54 26 335 1205 ---- ---- .51A .51A .52 -.13 .65 1 574 1210 .75 .75 .61A .61A .63 -.15 12 .78 2 157 1215 ---- ---- .74A .74A .75 -.17 .92 111 1220 ---- ---- .87A .87A .90 -.19 3 1.09 108 1225 ---- ---- 1.04A 1.04A 1.06 -.23 1.29 267 1230 1.39 1.39 1.22A 1.22A 1.25 -.26 2 1.51 33 131 1235 1.66 1.72B 1.44A 1.44A 1.47 -.29 10 1.76 157 1240 ---- ---- 1.68A 1.68A 1.71 -.32 2.03 50 1245 ---- ---- 1.94A 1.94A 1.99 -.34 2.33 122 1250 2.30 2.30 2.24A 2.26A 2.29 -.36 1 2.65 1 101 1255 ---- ---- 2.57A 2.57A 2.62 -.38 3.00 86 1260 ---- ---- 2.92A 2.92A 2.98 -.39 3.37 3 1265 ---- ---- 3.32A 3.32A 3.36 -.41 3.77 2 1270 ---- ---- 3.72A 3.72A 3.76 -.42 4.18 18 1275 ---- ---- 4.13A 4.13A 4.18 -.43 4.61 1280 ---- ---- 4.57A 4.57A 4.61 -.45 5.06 10 1285 ---- ---- 5.01A 5.01A 5.06 -.46 5.52 1290 ---- ---- 5.47A 5.47A 5.52 -.46 5.98 1295 ---- ---- 5.94A 5.94A 5.99 -.46 6.45 1300 ---- ---- 6.41A 6.41A 6.46 -.47 6.93 4 1305 ---- 7.42B 6.89A 6.89A 6.94 -.47 7.41 1310 ---- ---- 7.38A 7.38A 7.42 -.48 7.90 7 1315 ---- ---- 7.87A 7.87A 7.91 -.48 8.39 1320 ---- ---- 8.36A 8.36A 8.40 -.48 8.88 1330 ---- 9.87B 9.34A 9.34A 9.38 -.48 9.86 4 1340 ---- 10.86B 10.33A 10.33A 10.37 -.48 10.85 1350 ---- 11.85B 11.32A 11.32A 11.36 -.48 11.84 1360 ---- 12.84B 12.31A 12.31A 12.36 -.47 12.83 1370 ---- ---- 13.30A 13.30A 13.35 -.48 13.83 1380 ---- 14.83B 14.30A 14.30A 14.35 -.47 14.82 1390 ---- ---- 15.29A 15.29A 15.34 -.48 15.82 1400 ---- 16.82B 16.29A 16.29A 16.34 -.47 16.81 1410 ---- ---- 17.28A 17.28A 17.33 -.48 17.81 1420 ---- 18.81B 18.28A 18.28A 18.33 -.47 18.80 1430 ---- ---- 19.27A 19.27A 19.32 -.48 19.80 1440 ---- 20.80B 20.27A 20.27A 20.32 -.47 20.79 1450 ---- ---- 21.26A 21.26A 21.31 -.48 21.79 1460 ---- 22.79B 22.26A 22.26A 22.31 -.47 22.78 1470 ---- ---- 23.25A 23.25A 23.30 -.48 23.78 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.01 .01 14 1010 ---- ---- ---- ---- CAB -.01 .01 1 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 291 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 -.01 .02 1050 ---- ---- ---- ---- .01 -.01 .02 75 1055 ---- ---- ---- ---- .02 UNCH .02 1060 ---- ---- ---- ---- .02 -.01 .03 15 1065 ---- ---- ---- ---- .02 -.01 .03 1070 ---- ---- ---- ---- .03 UNCH .03 11 1075 ---- ---- ---- ---- .03 -.01 .04 10 1080 ---- ---- ---- ---- .03 -.01 .04 22 1085 ---- ---- ---- ---- .04 -.01 .05 1 1090 ---- ---- ---- ---- .04 -.02 .06 25 1095 ---- ---- ---- ---- .05 -.01 .06 1100 ---- ---- ---- ---- .06 -.01 .07 3 766 1105 ---- ---- ---- ---- .07 -.01 .08 1 1110 ---- ---- .09A .09A .08 -.02 .10 7 1115 ---- ---- .10A .10A .09 -.02 .11 3 1120 ---- ---- .11A .11A .10 -.02 .12 202 1125 ---- ---- .12A .12A .11 -.03 .14 11 1130 ---- ---- .14A .14A .13 -.03 2 .16 7 1135 ---- ---- .15A .15A .15 -.03 .18 3 11 1140 .16 .16 .16 .16 .17 -.04 1 .21 1 70 1145 ---- ---- .20A .20A .20 -.04 .24 67 1150 ---- ---- .23A .23A .23 -.05 .28 345 1155 ---- ---- .27A .27A .26 -.06 .32 93 1160 ---- ---- .30A .30A .30 -.06 .36 3 96 1165 ---- ---- .35A .35A .34 -.07 .41 130 1170 ---- ---- .40A .40A .39 -.08 .47 285 1175 ---- ---- .46A .46A .45 -.09 .54 1 29 1180 ---- ---- .52A .52A .52 -.09 .61 261 1185 ---- ---- .59A .59A .59 -.11 1 .70 122 1190 ---- ---- .68A .68A .68 -.12 1 .80 176 1195 ---- ---- .77A .77A .77 -.14 .91 87 1200 ---- ---- .87A .87A .88 -.15 1.03 234 1205 ---- ---- .99A .99A 1.00 -.16 1.16 307 1210 ---- ---- 1.12A 1.12A 1.13 -.18 1.31 656 1215 ---- ---- 1.27A 1.27A 1.28 -.20 1.48 848 1220 ---- ---- 1.43A 1.43A 1.44 -.22 1.66 344 1225 1.73 1.73 1.60A 1.82B 1.63 -.23 2 1.86 8 118 1230 ---- ---- 1.80A 1.80A 1.83 -.26 2.09 389 1235 ---- ---- 2.01A 2.01A 2.05 -.27 2.32 1 71 1240 ---- ---- 2.25A 2.25A 2.29 -.29 2.58 646 1245 ---- ---- 2.51A 2.51A 2.55 -.31 2.86 69 1250 ---- ---- 2.79A 2.79A 2.83 -.33 3.16 132 1255 ---- ---- 3.09A 3.09A 3.13 -.35 3.48 96 1260 ---- ---- 3.41A 3.41A 3.45 -.37 3.82 46 1265 ---- ---- 3.74A 3.74A 3.79 -.39 4.18 114 1270 ---- ---- 4.10A 4.10A 4.15 -.40 4.55 100 1275 ---- ---- 4.51A 4.51A 4.53 -.41 4.94 20 1280 ---- ---- 4.90A 4.90A 4.93 -.41 5.34 1 1285 ---- ---- 5.30A 5.30A 5.34 -.42 5.76 1290 ---- ---- 5.72A 5.72A 5.76 -.43 6.19 1295 ---- ---- 6.15A 6.15A 6.19 -.44 6.63 1300 ---- ---- 6.59A 6.59A 6.63 -.45 7.08 4 1305 ---- ---- 7.04A 7.04A 7.09 -.44 7.53 1310 ---- ---- 7.50A 7.50A 7.54 -.46 8.00 1315 ---- ---- 7.96A 7.96A 8.01 -.45 8.46 1320 ---- ---- 8.43A 8.43A 8.48 -.46 8.94 6 1325 ---- ---- 8.90A 8.90A 8.95 -.46 9.41 1 1330 ---- ---- 9.38A 9.38A 9.43 -.46 9.89 1335 ---- ---- 9.86A 9.86A 9.91 -.46 10.37 1340 ---- ---- 10.34A 10.34A 10.39 -.47 10.86 1345 ---- ---- 10.82A 10.82A 10.87 -.47 11.34 1350 ---- ---- 11.31A 11.31A 11.36 -.47 11.83 1 1355 ---- ---- 11.80A 11.80A 11.85 -.47 12.32 65 1360 ---- ---- 12.29A 12.29A 12.33 -.48 12.81 1 1365 ---- ---- 12.78A 12.78A 12.82 -.48 13.30 1370 ---- ---- 13.27A 13.27A 13.32 -.47 13.79 1375 ---- ---- 13.76A 13.76A 13.81 -.47 14.28 1380 ---- ---- 14.25A 14.25A 14.30 -.47 14.77 1390 ---- ---- 15.24A 15.24A 15.28 -.48 15.76 1400 ---- ---- 16.22A 16.22A 16.27 -.48 16.75 1410 ---- ---- 17.21A 17.21A 17.26 -.47 17.73 1420 ---- ---- 18.20A 18.20A 18.24 -.48 18.72 1430 ---- ---- 19.19A 19.19A 19.23 -.48 19.71 1440 ---- ---- 20.18A 20.18A 20.22 -.48 20.70 1450 ---- ---- 21.17A 21.17A 21.21 -.48 21.69 1460 ---- ---- 22.16A 22.16A 22.20 -.48 22.68 1470 ---- ---- 23.15A 23.15A 23.19 -.48 23.67 1480 ---- ---- 24.14A 24.14A 24.18 -.48 24.66 1490 ---- ---- 25.13A 25.13A 25.17 -.48 25.65 1500 ---- ---- 26.12A 26.12A 26.16 -.48 26.64 6 1510 ---- ---- 27.11A 27.11A 27.15 -.48 27.63 1520 ---- ---- 28.10A 28.10A 28.15 -.47 28.62 1530 ---- ---- 29.09A 29.09A 29.14 -.47 29.61 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 48 1010 ---- ---- ---- ---- .02 UNCH .02 1015 ---- ---- ---- ---- .02 -.01 .03 1020 ---- ---- ---- ---- .03 UNCH .03 1025 ---- ---- ---- ---- .03 UNCH .03 1030 ---- ---- ---- ---- .03 -.01 .04 61 1035 ---- ---- ---- ---- .03 -.01 .04 1040 ---- ---- ---- ---- .04 UNCH .04 1045 ---- ---- ---- ---- .04 -.01 .05 1050 ---- ---- ---- ---- .05 UNCH .05 1055 ---- ---- ---- ---- .05 -.01 .06 1 1060 ---- ---- ---- ---- .06 -.01 .07 1 1065 ---- ---- ---- ---- .06 -.01 .07 1070 ---- ---- ---- ---- .07 -.01 .08 1 1075 ---- ---- ---- ---- .08 -.01 .09 1080 ---- ---- ---- ---- .09 -.01 .10 1085 ---- ---- ---- ---- .10 -.01 .11 1090 ---- ---- ---- ---- .11 -.01 .12 1 1095 ---- ---- .12A .12A .12 -.01 .13 80 1100 ---- ---- .14A .14A .13 -.02 .15 2 1105 ---- ---- .15A .15A .15 -.01 .16 1110 ---- ---- .17A .17A .16 -.02 .18 1115 ---- ---- .19A .19A .18 -.03 .21 1120 ---- ---- .21A .21A .20 -.03 .23 1125 ---- ---- .24A .24A .23 -.03 .26 400 1130 ---- ---- .26A .26A .25 -.04 .29 18 1135 ---- ---- .29A .29A .28 -.05 .33 1140 ---- ---- .32A .32A .32 -.05 .37 24 1145 ---- ---- .36A .36A .36 -.05 .41 1150 ---- ---- .40A .40A .40 -.06 .46 35 1155 ---- ---- .45A .45A .45 -.06 .51 1160 ---- ---- .51A .51A .50 -.08 .58 16 1165 ---- ---- .56A .56A .56 -.08 .64 1170 ---- ---- .63A .63A .63 -.09 .72 9 1175 ---- ---- .70A .70A .70 -.10 .80 2001 1180 ---- ---- .78A .78A .78 -.11 .89 9 1185 ---- ---- .87A .87A .87 -.12 24 .99 63 313 1190 ---- ---- .96A .96A .97 -.13 51 1.10 1195 ---- ---- 1.07A 1.07A 1.08 -.14 1.22 400 1200 ---- ---- 1.19A 1.19A 1.20 -.15 1.35 337 1205 ---- ---- 1.32A 1.32A 1.33 -.16 1.49 30 1210 ---- ---- 1.46A 1.46A 1.47 -.18 1.65 342 1215 ---- ---- 1.61A 1.61A 1.63 -.19 1.82 1220 ---- ---- 1.78A 1.78A 1.80 -.20 2.00 237 1225 ---- ---- 1.96A 1.96A 1.99 -.21 2.20 8 47 1230 ---- ---- 2.16A 2.16A 2.19 -.23 2.42 26 1235 ---- ---- 2.38A 2.38A 2.40 -.25 50 2.65 42 66 1240 ---- ---- 2.61A 2.61A 2.64 -.26 2.90 33 1245 ---- ---- 2.86A 2.86A 2.89 -.28 3.17 6 1250 ---- ---- 3.12A 3.12A 3.16 -.30 3.46 1255 ---- ---- 3.41A 3.41A 3.45 -.31 3.76 28 1260 ---- ---- 3.71A 3.71A 3.75 -.33 4.08 35 1265 ---- ---- 4.02A 4.02A 4.07 -.35 4.42 26 1270 ---- ---- 4.36A 4.36A 4.41 -.36 4.77 1275 ---- ---- 4.71A 4.71A 4.76 -.37 5.13 1280 ---- ---- 5.33A 5.33A 5.13 -.38 5.51 1 1285 ---- ---- 5.72A 5.72A 5.51 -.39 5.90 1290 ---- ---- 6.12A 6.12A 5.90 -.41 6.31 1295 ---- ---- 6.52A 6.52A 6.31 -.41 6.72 1300 ---- ---- 6.94A 6.94A 6.73 -.42 7.15 3 1310 ---- ---- ---- ---- 7.59 -.43 8.02 7 1320 ---- ---- ---- ---- 8.48 -.44 8.92 1330 ---- ---- ---- ---- 9.39 -.45 9.84 1340 ---- ---- ---- ---- 10.33 -.45 10.78 1350 ---- ---- ---- ---- 11.28 -.45 11.73 1360 ---- ---- ---- ---- 12.23 -.46 12.69 1370 ---- ---- ---- ---- 13.20 -.46 13.66 1380 ---- ---- ---- ---- 14.17 -.46 14.63 1390 ---- ---- ---- ---- 15.14 -.46 15.60 1400 ---- ---- ---- ---- 16.12 -.46 16.58 1410 ---- ---- ---- ---- 17.10 -.46 17.56 1420 ---- ---- ---- ---- 18.08 -.46 18.54 1430 ---- ---- ---- ---- 19.06 -.47 19.53 1440 ---- ---- ---- ---- 20.05 -.46 20.51 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB -.01 .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 1 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 40 980 ---- ---- ---- ---- .01 UNCH .01 5 990 ---- ---- ---- ---- .01 -.01 .02 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 -.01 .05 80 1010 ---- ---- ---- ---- .04 -.01 .05 1015 ---- ---- ---- ---- .05 -.01 .06 1020 ---- ---- ---- ---- .05 -.01 .06 1025 ---- ---- ---- ---- .06 -.01 .07 1030 ---- ---- ---- ---- .06 -.01 .07 1035 ---- ---- ---- ---- .07 -.01 .08 1040 ---- ---- ---- ---- .07 -.01 .08 1045 ---- ---- ---- ---- .08 -.01 .09 1 1050 ---- ---- ---- ---- .09 -.01 .10 1055 ---- ---- ---- ---- .10 -.01 .11 1060 ---- ---- ---- ---- .11 -.01 .12 1065 ---- ---- ---- ---- .12 -.01 .13 1070 ---- ---- ---- ---- .13 -.01 .14 1075 ---- ---- .15A .15A .14 -.02 .16 1080 ---- ---- .16A .16A .15 -.02 .17 1085 ---- ---- .18A .18A .17 -.02 .19 1090 ---- ---- .19A .19A .19 -.02 .21 2 1095 ---- ---- .21A .21A .21 -.02 .23 1100 ---- ---- .23A .23A .23 -.02 .25 33 1105 ---- ---- .26A .26A .25 -.03 .28 1110 ---- ---- .28A .28A .28 -.02 .30 1115 ---- ---- .31A .31A .30 -.04 .34 1120 ---- ---- .34A .34A .34 -.03 .37 1125 ---- ---- .38A .38A .37 -.04 .41 1130 ---- ---- .41A .41A .41 -.04 .45 1135 ---- ---- .45A .45A .45 -.05 .50 1 1140 ---- ---- .50A .50A .50 -.05 .55 1145 ---- ---- .55A .55A .55 -.06 .61 1 1150 ---- ---- .60A .60A .60 -.07 .67 26 1155 ---- ---- .66A .66A .66 -.08 .74 1160 ---- ---- .73A .73A .73 -.08 .81 14 1165 ---- ---- .80A .80A .80 -.09 .89 10 1170 ---- ---- .88A .88A .88 -.10 .98 3 1175 ---- ---- .96A .96A .96 -.11 1.07 13 1180 ---- ---- 1.06A 1.06A 1.05 -.12 1.17 1185 ---- ---- 1.16A 1.16A 1.15 -.13 1.28 11 1190 ---- ---- 1.26A 1.26A 1.26 -.15 1.41 1 1195 ---- ---- 1.38A 1.38A 1.38 -.15 1.53 1200 ---- ---- 1.51A 1.51A 1.51 -.16 1.67 22 1205 ---- ---- 1.65A 1.65A 1.65 -.18 1.83 17 1210 ---- ---- 1.80A 1.80A 1.81 -.18 1.99 1215 ---- ---- 1.96A 1.96A 1.97 -.20 2.17 13 13 1220 ---- ---- 2.13A 2.13A 2.15 -.20 2.35 31 33 1225 ---- ---- 2.32A 2.32A 2.34 -.22 2.56 63 79 1230 ---- ---- 2.52A 2.52A 2.54 -.23 2.77 1235 ---- ---- 2.74A 2.74A 2.76 -.25 3.01 1240 ---- ---- 2.97A 2.97A 2.99 -.26 3.25 80 1245 ---- ---- 3.21A 3.21A 3.24 -.28 3.52 1250 ---- ---- 3.47A 3.47A 3.50 -.29 3.79 1255 ---- ---- 3.75A 3.75A 3.78 -.31 4.09 25 1260 ---- ---- 4.04A 4.04A 4.08 -.31 4.39 1265 ---- ---- 4.36A 4.36A 4.38 -.34 4.72 17 1270 ---- ---- 4.68A 4.68A 4.71 -.34 5.05 1275 ---- ---- 5.01A 5.01A 5.05 -.35 5.40 1280 ---- ---- 5.36A 5.36A 5.40 -.37 5.77 1285 ---- ---- 5.72A 5.72A 5.76 -.38 6.14 1290 ---- ---- 6.35A 6.35A 6.14 -.39 6.53 1295 ---- ---- 6.74A 6.74A 6.52 -.40 6.92 1300 ---- ---- ---- ---- 6.92 -.41 7.33 1310 ---- ---- ---- ---- 7.75 -.42 8.17 1320 ---- ---- ---- ---- 8.60 -.44 9.04 4 1330 ---- ---- ---- ---- 9.49 -.44 9.93 1340 ---- ---- ---- ---- 10.39 -.45 10.84 1350 ---- ---- ---- ---- 11.32 -.45 11.77 1360 ---- ---- ---- ---- 12.25 -.46 12.71 1370 ---- ---- ---- ---- 13.20 -.46 13.66 1380 ---- ---- ---- ---- 14.16 -.46 14.62 1390 ---- ---- ---- ---- 15.12 -.46 15.58 1400 ---- ---- ---- ---- 16.08 -.47 16.55 1410 ---- ---- ---- ---- 17.06 -.46 17.52 1420 ---- ---- ---- ---- 18.03 -.46 18.49 1430 ---- ---- ---- ---- 19.00 -.47 19.47 1440 ---- ---- ---- ---- 19.98 -.47 20.45 870 ---- ---- ---- ---- CAB -.01 .01 1 880 ---- ---- ---- ---- CAB -.01 .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 -.01 .02 940 ---- ---- ---- ---- .01 -.01 .02 950 ---- ---- ---- ---- .01 -.01 .02 960 ---- ---- ---- ---- .02 -.01 .03 970 ---- ---- ---- ---- .02 -.01 .03 40 980 ---- ---- ---- ---- .03 UNCH .03 80 990 ---- ---- ---- ---- .03 -.01 .04 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 UNCH .07 9 1010 ---- ---- ---- ---- .08 -.01 .09 1015 ---- ---- ---- ---- .09 UNCH .09 1020 ---- ---- ---- ---- .09 -.01 .10 1025 ---- ---- ---- ---- .10 -.01 .11 1030 ---- ---- ---- ---- .11 -.01 .12 1035 ---- ---- ---- ---- .12 -.01 .13 1040 ---- ---- ---- ---- .13 -.01 .14 2 1045 ---- ---- ---- ---- .14 -.02 .16 1050 ---- ---- ---- ---- .15 -.02 .17 50 1055 ---- ---- ---- ---- .17 -.01 .18 1060 ---- ---- ---- ---- .18 -.02 .20 1065 ---- ---- .21A .21A .20 -.02 .22 1070 ---- ---- .23A .23A .21 -.03 .24 1075 ---- ---- .24A .24A .23 -.03 .26 1080 ---- ---- .26A .26A .25 -.03 .28 1085 ---- ---- .29A .29A .27 -.03 .30 1090 ---- ---- .31A .31A .30 -.03 .33 11 1095 ---- ---- .34A .34A .32 -.04 .36 1100 ---- ---- .37A .37A .35 -.04 .39 8 1105 ---- ---- .40A .40A .38 -.04 .42 1110 ---- ---- .43A .43A .42 -.04 .46 1115 ---- ---- .47A .47A .45 -.05 .50 1120 ---- ---- .51A .51A .49 -.06 .55 25 1125 ---- ---- .55A .55A .54 -.05 .59 2 1130 ---- ---- .60A .60A .59 -.06 .65 2 1135 ---- ---- .65A .65A .64 -.07 .71 3 1140 ---- ---- .71A .71A .70 -.07 .77 200 1145 ---- ---- .77A .77A .76 -.07 .83 248 1150 ---- ---- .83A .83A .82 -.09 .91 205 1155 ---- ---- .90A .90A .90 -.09 .99 250 1160 ---- ---- .98A .98A .97 -.10 1.07 1165 ---- ---- 1.06A 1.06A 1.05 -.11 1.16 9 1170 ---- ---- 1.15A 1.15A 1.14 -.11 1.25 10 1175 ---- ---- 1.24A 1.24A 1.24 -.12 1.36 1180 ---- ---- 1.34A 1.34A 1.34 -.13 1.47 3 1185 ---- ---- 1.45A 1.45A 1.45 -.13 1.58 2 1190 1.58 1.58 1.57A 1.58 1.57 -.14 1 1.71 2 4 1195 ---- ---- 1.69A 1.69A 1.69 -.16 1.85 1200 ---- ---- 1.83A 1.83A 1.83 -.16 1.99 2 1205 ---- ---- 1.97A 1.97A 1.97 -.18 2.15 1210 ---- ---- 2.13A 2.13A 2.13 -.19 2.32 1 1215 ---- ---- 2.29A 2.29A 2.30 -.19 2.49 26 1220 ---- ---- 2.47A 2.47A 2.48 -.20 2.68 4 1225 ---- ---- 2.66A 2.66A 2.67 -.22 2.89 52 1230 2.95 2.95 2.85 2.86B 2.87 -.24 2 3.11 26 1235 ---- ---- 3.08A 3.08A 3.09 -.25 3.34 1240 ---- ---- 3.31A 3.31A 3.32 -.26 3.58 1245 ---- ---- 3.55A 3.55A 3.57 -.27 3.84 1 1250 ---- ---- 3.81A 3.81A 3.83 -.28 4.11 1255 ---- ---- 4.08A 4.08A 4.10 -.29 4.39 1260 ---- ---- 4.35A 4.35A 4.39 -.30 4.69 4 1265 ---- ---- 4.65A 4.65A 4.69 -.31 5.00 1270 ---- ---- 4.96A 4.96A 5.00 -.33 5.33 1275 ---- ---- 5.29A 5.29A 5.32 -.35 5.67 1280 ---- ---- 5.62A 5.62A 5.66 -.35 6.01 1285 ---- ---- 5.97A 5.97A 6.01 -.36 6.37 1 1290 ---- ---- 6.33A 6.33A 6.37 -.38 6.75 1295 ---- ---- 6.96A 6.96A 6.75 -.38 7.13 1300 ---- ---- 7.34A 7.34A 7.13 -.39 7.52 1305 ---- ---- 7.74A 7.74A 7.52 -.40 7.92 1310 ---- ---- 8.14A 8.14A 7.92 -.40 8.32 1315 ---- ---- ---- ---- 8.33 -.41 8.74 3 1320 ---- ---- ---- ---- 8.75 -.41 9.16 1325 ---- ---- ---- ---- 9.17 -.42 9.59 1330 ---- ---- ---- ---- 9.60 -.43 10.03 1335 ---- ---- ---- ---- 10.04 -.43 10.47 1340 ---- ---- ---- ---- 10.48 -.44 10.92 1345 ---- ---- ---- ---- 10.93 -.44 11.37 2 1350 ---- ---- ---- ---- 11.38 -.44 11.82 1355 ---- ---- ---- ---- 11.83 -.45 12.28 1360 ---- ---- ---- ---- 12.29 -.45 12.74 3 1365 ---- ---- ---- ---- 12.76 -.45 13.21 1370 ---- ---- ---- ---- 13.22 -.45 13.67 1375 ---- ---- ---- ---- 13.69 -.45 14.14 1380 ---- ---- ---- ---- 14.16 -.46 14.62 1390 ---- ---- ---- ---- 15.11 -.46 15.57 1400 ---- ---- ---- ---- 16.06 -.46 16.52 1410 ---- ---- ---- ---- 17.02 -.46 17.48 1420 ---- ---- ---- ---- 17.98 -.47 18.45 1430 ---- ---- ---- ---- 18.95 -.46 19.41 1440 ---- ---- ---- ---- 19.91 -.47 20.38 1450 ---- ---- ---- ---- 20.88 -.47 21.35 7 1460 ---- ---- ---- ---- 21.86 -.47 22.33 1470 ---- ---- ---- ---- 22.83 -.47 23.30 1480 ---- ---- ---- ---- 23.80 -.47 24.27 1490 ---- ---- ---- ---- 24.78 -.47 25.25 1500 ---- ---- ---- ---- 25.76 -.47 26.23 19 1510 ---- ---- ---- ---- 26.73 -.47 27.20 61 1520 ---- ---- ---- ---- 27.71 -.47 28.18 90 1530 ---- ---- ---- ---- 28.69 -.47 29.16 30 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 15 910 ---- ---- ---- ---- .01 -.01 .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 -.01 .03 950 ---- ---- ---- ---- .03 UNCH .03 3 960 ---- ---- ---- ---- .03 -.01 .04 1 970 ---- ---- ---- ---- .04 UNCH .04 980 ---- ---- ---- ---- .05 UNCH .05 10 990 ---- ---- ---- ---- .06 UNCH .06 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 UNCH .11 1010 ---- ---- ---- ---- .12 -.01 .13 1020 ---- ---- ---- ---- .14 -.01 .15 1030 ---- ---- ---- ---- .16 -.01 .17 1040 ---- ---- ---- ---- .18 -.01 .19 1045 ---- ---- ---- ---- .20 -.01 .21 1050 ---- ---- ---- ---- .21 -.02 .23 1055 ---- ---- ---- ---- .23 -.01 .24 1060 ---- ---- ---- ---- .25 -.01 .26 1065 ---- ---- ---- ---- .27 -.01 .28 1070 ---- ---- ---- ---- .29 -.02 .31 1 1075 ---- ---- .33A .33A .31 -.03 .34 1080 ---- ---- ---- ---- .34 -.02 .36 1085 ---- ---- .39A .39A .37 -.03 .40 1090 ---- ---- .42A .42A .40 -.03 .43 1095 ---- ---- .45A .45A .43 -.04 .47 1100 ---- ---- .48A .48A .47 -.04 .51 1105 ---- ---- .52A .52A .50 -.05 .55 400 1110 ---- ---- .56A .56A .54 -.06 .60 1115 ---- ---- .61A .61A .59 -.06 .65 1120 ---- ---- .66A .66A .64 -.06 .70 2 1125 ---- ---- .71A .71A .69 -.07 .76 1130 ---- ---- .76A .76A .74 -.08 .82 1135 ---- ---- .82A .82A .80 -.08 .88 1140 ---- ---- .89A .89A .87 -.08 .95 1145 ---- ---- .95A .95A .93 -.09 1.02 1150 ---- ---- 1.03A 1.03A 1.01 -.09 1.10 1155 ---- ---- 1.11A 1.11A 1.09 -.09 1.18 1160 ---- ---- 1.19A 1.19A 1.17 -.10 1.27 9 1165 ---- ---- 1.28A 1.28A 1.26 -.11 1.37 1170 ---- ---- 1.37A 1.37A 1.36 -.11 1.47 1175 ---- ---- 1.47A 1.47A 1.46 -.11 1.57 2 1180 1.54 1.54 1.54 1.54 1.57 -.12 1 1.69 1 1185 ---- ---- 1.70A 1.70A 1.69 -.12 1.81 1190 ---- ---- 1.82A 1.82A 1.81 -.13 1.94 1 1195 ---- ---- 1.95A 1.95A 1.95 -.13 2.08 1200 ---- ---- 2.09A 2.09A 2.09 -.14 2.23 1205 ---- ---- 2.24A 2.24A 2.24 -.15 2.39 801 1210 ---- ---- 2.40A 2.40A 2.40 -.16 2.56 9 1215 ---- ---- 2.57A 2.57A 2.57 -.17 2.74 1220 ---- ---- 2.75A 2.75A 2.75 -.19 2.94 1225 ---- ---- 2.94A 2.94A 2.94 -.20 3.14 1230 ---- ---- 3.15A 3.15A 3.14 -.22 3.36 2 1235 ---- ---- 3.36A 3.36A 3.36 -.23 3.59 1240 ---- ---- 3.59A 3.59A 3.59 -.25 3.84 1245 ---- ---- 3.83A 3.83A 3.83 -.26 4.09 1250 ---- ---- 4.08A 4.08A 4.08 -.28 4.36 1255 ---- ---- 4.34A 4.34A 4.35 -.28 4.63 12 1260 ---- ---- 4.62A 4.62A 4.63 -.29 4.92 1265 ---- ---- 4.91A 4.91A 4.92 -.31 5.23 1270 ---- ---- 5.22A 5.22A 5.23 -.31 5.54 1275 ---- ---- 5.53A 5.53A 5.55 -.32 5.87 1280 ---- ---- 5.85A 5.85A 5.88 -.33 6.21 1285 ---- ---- ---- ---- 6.22 -.34 6.56 1290 ---- ---- ---- ---- 6.57 -.35 6.92 1295 ---- ---- ---- ---- 6.93 -.36 7.29 1300 ---- ---- ---- ---- 7.30 -.37 7.67 1310 ---- ---- ---- ---- 8.07 -.39 8.46 1320 ---- ---- ---- ---- 8.88 -.40 9.28 1330 ---- ---- ---- ---- 9.71 -.41 10.12 1340 ---- ---- ---- ---- 10.57 -.42 10.99 1350 ---- ---- ---- ---- 11.44 -.43 11.87 1360 ---- ---- ---- ---- 12.33 -.44 12.77 1370 ---- ---- ---- ---- 13.24 -.44 13.68 1380 ---- ---- ---- ---- 14.16 -.44 14.60 1390 ---- ---- ---- ---- 15.09 -.45 15.54 1400 ---- ---- ---- ---- 16.03 -.45 16.48 1410 ---- ---- ---- ---- 16.98 -.45 17.43 1420 ---- ---- ---- ---- 17.93 -.46 18.39 1430 ---- ---- ---- ---- 18.89 -.45 19.34 1440 ---- ---- ---- ---- 19.85 -.46 20.31 1450 ---- ---- ---- ---- 20.81 -.46 21.27 900 ---- ---- ---- ---- .03 UNCH .03 1 910 ---- ---- ---- ---- .03 -.01 .04 920 ---- ---- ---- ---- .04 UNCH .04 930 ---- ---- ---- ---- .04 -.01 .05 940 ---- ---- ---- ---- .05 -.01 .06 950 ---- ---- ---- ---- .05 -.01 .06 960 ---- ---- ---- ---- .06 -.01 .07 970 ---- ---- ---- ---- .07 -.01 .08 980 ---- ---- ---- ---- .08 -.01 .09 990 ---- ---- ---- ---- .09 -.01 .10 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .16 UNCH .16 1010 ---- ---- ---- ---- .18 -.01 .19 1020 ---- ---- ---- ---- .20 -.01 .21 1030 ---- ---- ---- ---- .23 -.01 .24 1040 ---- ---- ---- ---- .26 -.02 .28 1050 ---- ---- ---- ---- .30 -.02 .32 1060 ---- ---- ---- ---- .34 -.02 .36 1070 ---- ---- .41A .41A .39 -.03 .42 1080 ---- ---- .47A .47A .45 -.03 .48 1 1090 ---- ---- .54A .54A .52 -.03 .55 1 1095 ---- ---- .57A .57A .55 -.04 .59 1100 ---- ---- .62A .62A .59 -.05 .64 3 1105 ---- ---- .66A .66A .64 -.05 .69 1110 ---- ---- .71A .71A .69 -.05 .74 1115 ---- ---- .76A .76A .74 -.05 .79 1120 ---- ---- .81A .81A .79 -.06 .85 1125 ---- ---- .87A .87A .85 -.06 .91 1130 ---- ---- .93A .93A .91 -.07 .98 1135 ---- ---- 1.00A 1.00A .98 -.07 1.05 1140 ---- ---- 1.07A 1.07A 1.05 -.08 1.13 1145 ---- ---- 1.14A 1.14A 1.13 -.08 1.21 1150 ---- ---- 1.22A 1.22A 1.20 -.09 1.29 1155 ---- ---- 1.30A 1.30A 1.29 -.09 1.38 1160 ---- ---- 1.39A 1.39A 1.38 -.10 1.48 1165 ---- ---- 1.49A 1.49A 1.47 -.11 1.58 1170 ---- ---- 1.59A 1.59A 1.58 -.11 1.69 1175 ---- ---- 1.70A 1.70A 1.69 -.11 1.80 1180 ---- ---- 1.81A 1.81A 1.80 -.12 1.92 1185 ---- ---- 1.93A 1.93A 1.92 -.13 2.05 1190 ---- ---- 2.06A 2.06A 2.05 -.13 2.18 1195 ---- ---- 2.20A 2.20A 2.19 -.14 2.33 1200 ---- ---- 2.34A 2.34A 2.34 -.14 2.48 1205 ---- ---- 2.50A 2.50A 2.49 -.15 2.64 1210 ---- ---- 2.66A 2.66A 2.66 -.15 2.81 1215 ---- ---- 2.83A 2.83A 2.83 -.17 3.00 320 1220 ---- ---- 3.01A 3.01A 3.02 -.17 3.19 1225 ---- ---- 3.20A 3.20A 3.21 -.19 3.40 1230 ---- ---- 3.41A 3.41A 3.41 -.20 3.61 1235 ---- ---- 3.62A 3.62A 3.62 -.22 3.84 1240 ---- ---- 3.85A 3.85A 3.85 -.23 4.08 1245 ---- ---- 4.09A 4.09A 4.09 -.25 4.34 1250 ---- ---- 4.33A 4.33A 4.34 -.26 4.60 1255 ---- ---- 4.60A 4.60A 4.60 -.28 4.88 1260 ---- ---- 4.87A 4.87A 4.87 -.29 5.16 1265 ---- ---- 5.16A 5.16A 5.16 -.30 5.46 1270 ---- ---- 5.45A 5.45A 5.46 -.31 5.77 1275 ---- ---- 5.78A 5.78A 5.77 -.32 6.09 1280 ---- ---- 6.10A 6.10A 6.09 -.34 6.43 1285 ---- ---- 6.43A 6.43A 6.42 -.35 6.77 1290 ---- ---- ---- ---- 6.77 -.35 7.12 1295 ---- ---- ---- ---- 7.12 -.36 7.48 1300 ---- ---- ---- ---- 7.48 -.37 7.85 1310 ---- ---- ---- ---- 8.23 -.39 8.62 1320 ---- ---- ---- ---- 9.02 -.39 9.41 1330 ---- ---- ---- ---- 9.83 -.40 10.23 1340 ---- ---- ---- ---- 10.67 -.41 11.08 1350 ---- ---- ---- ---- 11.53 -.42 11.95 1360 ---- ---- ---- ---- 12.40 -.43 12.83 1370 ---- ---- ---- ---- 13.29 -.44 13.73 1380 ---- ---- ---- ---- 14.20 -.44 14.64 1390 ---- ---- ---- ---- 15.12 -.44 15.56 1400 ---- ---- ---- ---- 16.04 -.45 16.49 1410 ---- ---- ---- ---- 16.98 -.45 17.43 1420 ---- ---- ---- ---- 17.92 -.45 18.37 1430 ---- ---- ---- ---- 18.86 -.46 19.32 1440 ---- ---- ---- ---- 19.81 -.46 20.27 1450 ---- ---- ---- ---- 20.77 -.46 21.23 950 ---- ---- ---- ---- .08 -.01 .09 2 960 ---- ---- ---- ---- .09 -.01 .10 970 ---- ---- ---- ---- .11 UNCH .11 980 ---- ---- ---- ---- .12 -.01 .13 990 ---- ---- ---- ---- .14 -.01 .15 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .21 -.02 .23 2 1010 ---- ---- ---- ---- .23 -.03 .26 1015 ---- ---- ---- ---- .25 -.02 .27 1020 ---- ---- ---- ---- .26 -.03 .29 1 1025 ---- ---- ---- ---- .28 -.03 .31 1030 ---- ---- ---- ---- .30 -.02 .32 1035 ---- ---- ---- ---- .32 -.02 .34 1040 ---- ---- ---- ---- .34 -.02 .36 1045 ---- ---- .38A .38A .36 -.03 .39 1050 ---- ---- ---- ---- .38 -.03 .41 1 1055 ---- ---- .43A .43A .41 -.03 .44 1060 ---- ---- .46A .46A .43 -.04 .47 5 1065 ---- ---- .49A .49A .46 -.04 .50 1070 ---- ---- .52A .52A .49 -.04 .53 1 1075 ---- ---- ---- ---- .53 -.03 .56 1080 ---- ---- .59A .59A .57 -.03 .60 4 1085 ---- ---- .63A .63A .61 -.03 .64 1090 ---- ---- .67A .67A .65 -.04 .69 4 1095 ---- ---- .72A .72A .69 -.05 .74 1100 ---- ---- .76A .76A .74 -.05 .79 4 1105 ---- ---- .81A .81A .80 -.04 .84 1110 ---- ---- .87A .87A .85 -.05 .90 1115 ---- ---- .92A .92A .91 -.05 .96 1 1120 ---- ---- .98A .98A .97 -.06 1.03 8 1125 ---- ---- 1.05A 1.05A 1.03 -.06 1.09 1130 ---- ---- 1.12A 1.12A 1.10 -.07 1.17 1135 ---- ---- 1.19A 1.19A 1.17 -.07 1.24 3 1140 ---- ---- 1.26A 1.26A 1.24 -.08 1.32 3 1145 ---- ---- 1.34A 1.34A 1.32 -.09 1.41 1150 ---- ---- 1.43A 1.43A 1.41 -.09 2 1.50 18 1155 ---- ---- 1.52A 1.52A 1.50 -.09 1.59 1160 ---- ---- 1.61A 1.61A 1.60 -.09 1.69 4 1165 ---- ---- 1.71A 1.71A 1.70 -.09 1.79 1170 ---- ---- 1.82A 1.82A 1.81 -.10 1.91 1175 ---- ---- 1.93A 1.93A 1.92 -.10 2.02 2 1180 ---- ---- 2.05A 2.05A 2.04 -.11 2.15 1185 ---- ---- 2.17A 2.17A 2.17 -.11 2.28 4 1190 ---- ---- 2.31A 2.31A 2.30 -.12 2.42 3 1195 ---- ---- 2.45A 2.45A 2.44 -.13 2.57 1 1200 ---- ---- 2.59A 2.59A 2.58 -.15 2.73 3 1205 ---- ---- 2.75A 2.75A 2.74 -.16 2 2.90 14 1210 ---- ---- 2.91A 2.91A 2.90 -.18 3.08 1215 ---- ---- 3.09A 3.09A 3.07 -.19 3.26 1220 ---- ---- 3.27A 3.27A 3.26 -.19 3.45 1225 ---- ---- 3.46A 3.46A 3.45 -.20 3.65 1230 ---- ---- 3.67A 3.67A 3.66 -.21 3.87 1235 ---- ---- 3.88A 3.88A 3.88 -.22 4.10 1240 ---- ---- 4.10A 4.10A 4.10 -.24 4.34 1245 ---- ---- 4.34A 4.34A 4.34 -.25 4.59 1250 ---- ---- 4.59A 4.59A 4.59 -.26 4.85 1255 ---- ---- 4.84A 4.84A 4.84 -.28 5.12 1260 ---- ---- 5.11A 5.11A 5.11 -.29 5.40 1265 ---- ---- 5.39A 5.39A 5.40 -.29 5.69 1270 ---- ---- 5.68A 5.68A 5.69 -.30 5.99 1275 ---- ---- 6.02A 6.02A 5.99 -.31 6.30 1280 ---- ---- 6.33A 6.33A 6.31 -.32 6.63 1285 ---- ---- 6.64A 6.64A 6.63 -.33 6.96 1290 ---- ---- 6.97A 6.97A 6.97 -.34 7.31 1295 ---- ---- ---- ---- 7.31 -.35 7.66 1300 ---- ---- ---- ---- 7.67 -.35 8.02 1305 ---- ---- ---- ---- 8.03 -.36 8.39 1310 ---- ---- ---- ---- 8.40 -.37 8.77 1272 1315 ---- ---- ---- ---- 8.78 -.38 9.16 1320 ---- ---- ---- ---- 9.17 -.38 9.55 1325 ---- ---- ---- ---- 9.56 -.39 9.95 1330 ---- ---- ---- ---- 9.96 -.39 10.35 1335 ---- ---- ---- ---- 10.36 -.41 10.77 1340 ---- ---- ---- ---- 10.78 -.40 11.18 2150 1345 ---- ---- ---- ---- 11.19 -.41 11.60 1350 ---- ---- ---- ---- 11.61 -.42 12.03 1188 1355 ---- ---- ---- ---- 12.04 -.42 12.46 1360 ---- ---- ---- ---- 12.47 -.43 12.90 1365 ---- ---- ---- ---- 12.91 -.43 13.34 1370 ---- ---- ---- ---- 13.34 -.44 13.78 1375 ---- ---- ---- ---- 13.79 -.44 14.23 1380 ---- ---- ---- ---- 14.23 -.44 14.67 1390 ---- ---- ---- ---- 15.14 -.44 15.58 1400 ---- ---- ---- ---- 16.05 -.45 16.50 1410 ---- ---- ---- ---- 16.97 -.45 17.42 1420 ---- ---- ---- ---- 17.90 -.45 18.35 1430 ---- ---- ---- ---- 18.84 -.45 19.29 1440 ---- ---- ---- ---- 19.78 -.45 20.23 1450 ---- ---- ---- ---- 20.72 -.46 21.18 1460 ---- ---- ---- ---- 21.67 -.46 22.13 1470 ---- ---- ---- ---- 22.62 -.46 23.08 1480 ---- ---- ---- ---- 23.58 -.46 24.04 1490 ---- ---- ---- ---- 24.54 -.45 24.99 1500 ---- ---- ---- ---- 25.49 -.46 25.95 11 1510 ---- ---- ---- ---- 26.45 -.46 26.91 1520 ---- ---- ---- ---- 27.41 -.47 27.88 1530 ---- ---- ---- ---- 28.38 -.46 28.84 860 ---- ---- ---- ---- .04 UNCH .04 29 870 ---- ---- ---- ---- .05 +.01 .04 880 ---- ---- ---- ---- .05 UNCH .05 890 ---- ---- ---- ---- .06 UNCH .06 900 ---- ---- ---- ---- .07 UNCH .07 910 ---- ---- ---- ---- .07 -.01 .08 920 ---- ---- ---- ---- .08 -.01 .09 930 ---- ---- ---- ---- .09 -.01 .10 940 ---- ---- ---- ---- .11 UNCH .11 1 950 ---- ---- ---- ---- .12 -.01 .13 960 ---- ---- ---- ---- .13 -.02 .15 970 ---- ---- ---- ---- .15 -.01 .16 5 980 ---- ---- ---- ---- .17 -.01 .18 2 990 ---- ---- ---- ---- .19 -.01 .20 GBU JAN24 GBP/USD Monthly Options PUT 1000 .24 .24 .24 .24 .25 -.01 1 .26 6 1010 ---- ---- ---- ---- .29 -.01 .30 1020 ---- ---- ---- ---- .32 -.02 .34 6 1030 ---- ---- ---- ---- .37 -.01 .38 1040 ---- ---- ---- ---- .41 -.02 .43 1050 ---- ---- ---- ---- .47 -.02 .49 1 1060 ---- ---- ---- ---- .53 -.02 .55 2 1070 ---- ---- .62A .62A .60 -.03 .63 1 1080 ---- ---- .70A .70A .67 -.04 .71 1090 ---- ---- .79A .79A .76 -.04 .80 1100 ---- ---- .89A .89A .86 -.05 .91 1110 ---- ---- 1.00A 1.00A .97 -.06 1.03 1120 ---- ---- 1.12A 1.12A 1.09 -.07 1.16 1130 ---- ---- 1.27A 1.27A 1.23 -.08 1.31 1140 ---- ---- 1.42A 1.42A 1.39 -.09 1.48 1145 ---- ---- 1.51A 1.51A 1.48 -.09 1.57 1150 ---- ---- 1.60A 1.60A 1.57 -.10 1.67 2 1155 ---- ---- 1.69A 1.69A 1.66 -.11 1.77 1160 ---- ---- 1.79A 1.79A 1.77 -.10 1.87 1165 ---- ---- 1.89A 1.89A 1.87 -.11 1.98 1170 ---- ---- 2.00A 2.00A 1.99 -.11 2.10 1175 ---- ---- 2.12A 2.12A 2.10 -.12 2.22 1180 ---- ---- 2.24A 2.24A 2.23 -.12 2.35 1185 ---- ---- 2.37A 2.37A 2.36 -.13 2.49 1190 ---- ---- 2.51A 2.51A 2.50 -.13 2.63 1195 ---- ---- 2.65A 2.65A 2.64 -.15 2.79 1200 ---- ---- 2.80A 2.80A 2.79 -.15 2.94 1205 ---- ---- 2.96A 2.96A 2.95 -.16 3.11 1210 ---- ---- 3.13A 3.13A 3.11 -.17 3.28 1215 ---- ---- 3.30A 3.30A 3.29 -.18 3.47 1220 ---- ---- 3.48A 3.48A 3.48 -.18 3.66 1225 ---- ---- 3.68A 3.68A 3.68 -.20 3.88 1230 ---- ---- 3.88A 3.88A 3.88 -.21 4.09 1235 ---- ---- 4.09A 4.09A 4.08 -.20 4.28 1240 ---- ---- 4.32A 4.32A 4.30 -.18 4.48 1245 ---- ---- 4.55A 4.55A 4.53 -.21 4.74 1250 ---- ---- 4.80A 4.80A 4.78 -.26 5.04 1255 ---- ---- 5.05A 5.05A 5.04 -.29 5.33 1260 ---- ---- 5.32A 5.32A 5.31 -.31 5.62 1265 ---- ---- 5.59A 5.59A 5.59 -.32 5.91 1270 ---- ---- 5.87A 5.87A 5.88 -.33 6.21 1275 ---- ---- 6.17A 6.17A 6.18 -.33 6.51 1280 ---- ---- 6.49A 6.49A 6.48 -.34 6.82 1285 ---- ---- 6.80A 6.80A 6.80 -.34 7.14 1290 ---- ---- 7.12A 7.12A 7.13 -.34 7.47 1295 ---- ---- 7.45A 7.45A 7.47 -.34 7.81 1300 ---- ---- ---- ---- 7.81 -.36 8.17 1310 ---- ---- ---- ---- 8.53 -.38 8.91 1320 ---- ---- ---- ---- 9.29 -.39 9.68 1330 ---- ---- ---- ---- 10.06 -.41 10.47 1340 ---- ---- ---- ---- 10.87 -.41 11.28 1350 ---- ---- ---- ---- 11.69 -.43 12.12 1360 ---- ---- ---- ---- 12.53 -.44 12.97 1370 ---- ---- ---- ---- 13.39 -.44 13.83 1380 ---- ---- ---- ---- 14.27 -.44 14.71 1390 ---- ---- ---- ---- 15.16 -.44 15.60 1400 ---- ---- ---- ---- 16.06 -.44 16.50 1410 ---- ---- ---- ---- 16.96 -.46 17.42 1420 ---- ---- ---- ---- 17.88 -.46 18.34 1430 ---- ---- ---- ---- 18.80 -.46 19.26 1440 ---- ---- ---- ---- 19.73 -.46 20.19 1450 ---- ---- ---- ---- 20.67 -.46 21.13 GBU FEB24 GBP/USD Monthly Options PUT 1000 .30 .31 .30 .31 .32 -.02 2 .34 12 1010 ---- ---- ---- ---- .36 -.02 .38 5 1020 ---- ---- ---- ---- .41 -.02 .43 1030 ---- ---- ---- ---- .46 -.02 .48 1040 ---- ---- .53A .53A .51 -.03 .54 1050 ---- ---- ---- ---- .57 -.03 .60 1060 ---- ---- .67A .67A .64 -.04 .68 1070 ---- ---- .75A .75A .72 -.04 .76 2 1080 ---- ---- .84A .84A .81 -.04 .85 1090 ---- ---- .94A .94A .91 -.05 .96 1100 ---- ---- 1.05A 1.05A 1.02 -.05 1.07 1110 ---- ---- 1.17A 1.17A 1.15 -.06 1.21 1120 ---- ---- 1.30A 1.30A 1.28 -.07 1.35 1 1130 ---- ---- 1.46A 1.46A 1.43 -.08 1.51 1140 ---- ---- 1.62A 1.62A 1.60 -.08 1.68 1145 ---- ---- 1.71A 1.71A 1.69 -.09 1.78 1150 ---- ---- 1.81A 1.81A 1.78 -.10 1.88 1155 ---- ---- 1.91A 1.91A 1.88 -.10 1.98 1160 ---- ---- 2.01A 2.01A 1.99 -.10 2.09 1165 ---- ---- 2.12A 2.12A 2.10 -.10 2.20 1170 ---- ---- 2.23A 2.23A 2.21 -.11 2.32 1175 ---- ---- 2.35A 2.35A 2.33 -.12 2.45 1180 ---- ---- 2.48A 2.48A 2.46 -.12 2.58 1185 ---- ---- 2.61A 2.61A 2.59 -.13 2.72 1190 ---- ---- 2.75A 2.75A 2.73 -.14 2.87 1195 ---- ---- 2.90A 2.90A 2.88 -.15 3.03 1200 ---- ---- 3.05A 3.05A 3.04 -.15 3.19 1205 ---- ---- 3.21A 3.21A 3.20 -.16 3.36 2 1210 ---- ---- 3.38A 3.38A 3.37 -.17 3.54 1215 ---- ---- 3.56A 3.56A 3.55 -.18 3.73 1220 ---- ---- 3.74A 3.74A 3.73 -.19 3.92 1225 ---- ---- 3.94A 3.94A 3.93 -.19 4.12 1230 ---- ---- 4.14A 4.14A 4.13 -.20 4.33 1235 ---- ---- 4.35A 4.35A 4.34 -.21 4.55 1240 ---- ---- 4.58A 4.58A 4.56 -.22 4.78 1245 ---- ---- 4.81A 4.81A 4.79 -.23 5.02 1250 ---- ---- 5.05A 5.05A 5.03 -.25 5.28 1255 ---- ---- 5.30A 5.30A 5.29 -.25 5.54 1260 ---- ---- 5.56A 5.56A 5.55 -.27 5.82 1265 ---- ---- 5.84A 5.84A 5.82 -.29 6.11 1270 ---- ---- 6.12A 6.12A 6.11 -.29 6.40 1275 ---- ---- 6.40A 6.40A 6.40 -.31 6.71 1280 ---- ---- 6.71A 6.71A 6.71 -.31 7.02 1285 ---- ---- 7.26A 7.26A 7.02 -.33 7.35 1290 ---- ---- 7.58A 7.58A 7.34 -.34 7.68 1300 ---- ---- ---- ---- 8.02 -.35 8.37 1310 ---- ---- ---- ---- 8.72 -.36 9.08 1320 ---- ---- ---- ---- 9.45 -.38 9.83 1330 ---- ---- ---- ---- 10.22 -.38 10.60 1340 ---- ---- ---- ---- 11.00 -.40 11.40 1350 ---- ---- ---- ---- 11.81 -.40 12.21 1360 ---- ---- ---- ---- 12.63 -.42 13.05 1370 ---- ---- ---- ---- 13.48 -.42 13.90 1380 ---- ---- ---- ---- 14.33 -.44 14.77 1390 ---- ---- ---- ---- 15.20 -.44 15.64 1400 ---- ---- ---- ---- 16.09 -.44 16.53 1410 ---- ---- ---- ---- 16.98 -.45 17.43 1420 ---- ---- ---- ---- 17.88 -.46 18.34 1430 ---- ---- ---- ---- 18.79 -.47 19.26 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .38 -.01 .39 2 1005 ---- ---- ---- ---- .40 -.01 .41 1010 ---- ---- ---- ---- .42 -.01 .43 1015 ---- ---- ---- ---- .44 -.02 .46 1020 ---- ---- ---- ---- .47 -.02 .49 2 1025 ---- ---- ---- ---- .49 -.02 .51 1030 ---- ---- ---- ---- .52 -.02 .54 1035 ---- ---- ---- ---- .55 -.03 .58 1040 ---- ---- ---- ---- .58 -.03 .61 1045 ---- ---- ---- ---- .62 -.03 .65 1050 ---- ---- .68A .68A .65 -.04 .69 1055 ---- ---- .72A .72A .69 -.04 .73 1060 ---- ---- .76A .76A .73 -.04 .77 1065 ---- ---- .80A .80A .77 -.04 .81 1070 ---- ---- .85A .85A .82 -.04 .86 1075 ---- ---- .89A .89A .86 -.05 .91 1080 ---- ---- .94A .94A .91 -.05 .96 6 1085 ---- ---- 1.00A 1.00A .97 -.05 1.02 1090 ---- ---- 1.05A 1.05A 1.02 -.06 1.08 2 1095 ---- ---- 1.11A 1.11A 1.08 -.06 1.14 1100 ---- ---- 1.17A 1.17A 1.14 -.06 1.20 1 1105 ---- ---- 1.23A 1.23A 1.20 -.07 1.27 1110 ---- ---- 1.30A 1.30A 1.27 -.07 1.34 2 1115 ---- ---- 1.37A 1.37A 1.34 -.07 1.41 1120 ---- ---- 1.44A 1.44A 1.41 -.08 1.49 1 1125 ---- ---- 1.52A 1.52A 1.49 -.08 1.57 1130 ---- ---- 1.60A 1.60A 1.57 -.08 1.65 1135 ---- ---- 1.68A 1.68A 1.65 -.09 1.74 1140 ---- ---- 1.77A 1.77A 1.74 -.09 1.83 1145 ---- ---- 1.86A 1.86A 1.83 -.10 1.93 1150 ---- ---- 1.96A 1.96A 1.93 -.10 2.03 1 1155 ---- ---- 2.06A 2.06A 2.03 -.11 2.14 1160 ---- ---- 2.17A 2.17A 2.14 -.11 2.25 1165 ---- ---- 2.28A 2.28A 2.25 -.11 2.36 1170 ---- ---- 2.40A 2.40A 2.37 -.12 2.49 1175 ---- ---- 2.52A 2.52A 2.50 -.11 2.61 1180 ---- ---- 2.65A 2.65A 2.63 -.12 2.75 1185 ---- ---- 2.79A 2.79A 2.76 -.13 2.89 1190 ---- ---- 2.93A 2.93A 2.90 -.14 3.04 1195 ---- ---- 3.08A 3.08A 3.06 -.14 3.20 1200 ---- ---- 3.23A 3.23A 3.21 -.15 3.36 20 20 1205 ---- ---- 3.39A 3.39A 3.38 -.15 3.53 1210 ---- ---- 3.56A 3.56A 3.55 -.16 3.71 1215 ---- ---- 3.74A 3.74A 3.73 -.17 3.90 1220 ---- ---- 3.93A 3.93A 3.91 -.18 4.09 1225 ---- ---- 4.12A 4.12A 4.10 -.20 4.30 1230 ---- ---- 4.33A 4.33A 4.30 -.21 4.51 1235 ---- ---- 4.54A 4.54A 4.51 -.22 4.73 1240 ---- ---- 4.76A 4.76A 4.73 -.22 4.95 1245 ---- ---- 4.99A 4.99A 4.96 -.23 5.19 1250 ---- ---- 5.23A 5.23A 5.20 -.25 5.45 1255 ---- ---- 5.48A 5.48A 5.45 -.26 5.71 1260 ---- ---- 5.74A 5.74A 5.71 -.27 5.98 1265 ---- ---- 6.01A 6.01A 5.98 -.28 6.26 1270 ---- ---- 6.28A 6.28A 6.27 -.28 6.55 1275 ---- ---- 6.57A 6.57A 6.56 -.29 6.85 1280 ---- ---- 6.87A 6.87A 6.86 -.30 7.16 1285 ---- ---- 7.44A 7.44A 7.17 -.31 7.48 1290 ---- ---- 7.76A 7.76A 7.49 -.32 7.81 1295 ---- ---- 8.08A 8.08A 7.81 -.33 8.14 1300 ---- ---- 8.41A 8.41A 8.15 -.34 8.49 1305 ---- ---- ---- ---- 8.49 -.35 8.84 1310 ---- ---- ---- ---- 8.84 -.36 9.20 1315 ---- ---- ---- ---- 9.19 -.37 9.56 1320 ---- ---- ---- ---- 9.56 -.37 9.93 1325 ---- ---- ---- ---- 9.93 -.38 10.31 1330 ---- ---- ---- ---- 10.31 -.39 10.70 1335 ---- ---- ---- ---- 10.69 -.40 11.09 1340 ---- ---- ---- ---- 11.08 -.40 11.48 1345 ---- ---- ---- ---- 11.47 -.41 11.88 1350 ---- ---- ---- ---- 11.87 -.42 12.29 1355 ---- ---- ---- ---- 12.28 -.42 12.70 1360 ---- ---- ---- ---- 12.69 -.42 13.11 1365 ---- ---- ---- ---- 13.10 -.43 13.53 1370 ---- ---- ---- ---- 13.52 -.43 13.95 1375 ---- ---- ---- ---- 13.95 -.43 14.38 1380 ---- ---- ---- ---- 14.37 -.44 14.81 1385 ---- ---- ---- ---- 14.80 -.44 15.24 1390 ---- ---- ---- ---- 15.24 -.44 15.68 1400 ---- ---- ---- ---- 16.11 -.45 16.56 1410 ---- ---- ---- ---- 17.00 -.45 17.45 1420 ---- ---- ---- ---- 17.90 -.46 18.36 1430 ---- ---- ---- ---- 18.80 -.46 19.26 1440 ---- ---- ---- ---- 19.71 -.47 20.18 1450 ---- ---- ---- ---- 20.63 -.47 21.10 1460 ---- ---- ---- ---- 21.56 -.47 22.03 1470 ---- ---- ---- ---- 22.48 -.48 22.96 1480 ---- ---- ---- ---- 23.42 -.48 23.90 1490 ---- ---- ---- ---- 24.35 -.48 24.83 1500 ---- ---- ---- ---- 25.29 -.49 25.78 1510 ---- ---- ---- ---- 26.23 -.49 26.72 1520 ---- ---- ---- ---- 27.17 -.49 27.66 1530 ---- ---- ---- ---- 28.12 -.49 28.61 860 ---- ---- ---- ---- .09 -.02 .11 75 870 ---- ---- ---- ---- .10 -.01 .11 1 880 ---- ---- ---- ---- .11 -.02 .13 890 ---- ---- ---- ---- .12 -.02 .14 900 ---- ---- ---- ---- .14 -.01 .15 910 ---- ---- ---- ---- .15 -.01 .16 920 ---- ---- ---- ---- .17 -.01 .18 930 ---- ---- ---- ---- .18 -.02 .20 940 ---- ---- ---- ---- .20 -.01 .21 950 ---- ---- ---- ---- .23 -.01 .24 960 ---- ---- ---- ---- .25 -.01 .26 970 ---- ---- ---- ---- .28 -.01 .29 980 ---- ---- ---- ---- .31 -.01 .32 5 990 ---- ---- ---- ---- .34 -.01 .35 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .55 -.02 .57 1005 ---- ---- ---- ---- .58 -.02 .60 1010 ---- ---- ---- ---- .61 -.03 .64 1015 ---- ---- ---- ---- .64 -.03 .67 1020 ---- ---- ---- ---- .68 -.03 .71 1025 ---- ---- ---- ---- .71 -.03 .74 1030 ---- ---- ---- ---- .75 -.03 .78 1035 ---- ---- ---- ---- .79 -.04 .83 1040 ---- ---- ---- ---- .83 -.04 .87 1045 ---- ---- ---- ---- .88 -.04 .92 1050 ---- ---- ---- ---- .92 -.04 .96 1055 ---- ---- ---- ---- .97 -.04 1.01 1060 ---- ---- ---- ---- 1.02 -.05 1.07 1065 ---- ---- ---- ---- 1.07 -.05 1.12 1070 ---- ---- ---- ---- 1.13 -.05 1.18 1075 ---- ---- ---- ---- 1.18 -.06 1.24 1080 ---- ---- ---- ---- 1.24 -.06 1.30 1085 ---- ---- ---- ---- 1.31 -.06 1.37 1090 ---- ---- ---- ---- 1.37 -.06 1.43 1095 ---- ---- ---- ---- 1.44 -.07 1.51 1100 ---- ---- ---- ---- 1.51 -.07 1.58 1105 ---- ---- 1.65A 1.65A 1.59 -.07 1.66 1110 ---- ---- 1.72A 1.72A 1.66 -.08 1.74 1115 ---- ---- ---- ---- 1.75 -.07 1.82 1120 ---- ---- 1.90A 1.90A 1.83 -.08 1.91 1125 ---- ---- 1.99A 1.99A 1.92 -.08 2.00 1130 ---- ---- 2.08A 2.08A 2.01 -.09 2.10 1135 ---- ---- 2.17A 2.17A 2.11 -.09 2.20 1140 ---- ---- 2.25A 2.25A 2.21 -.09 2.30 1145 ---- ---- 2.35A 2.35A 2.31 -.10 2.41 1150 ---- ---- 2.48A 2.48A 2.42 -.11 2.53 1155 ---- ---- 2.57A 2.57A 2.53 -.11 2.64 1160 ---- ---- 2.68A 2.68A 2.65 -.12 2.77 1165 ---- ---- 2.80A 2.80A 2.77 -.12 2.89 1170 ---- ---- 2.93A 2.93A 2.90 -.13 3.03 1175 ---- ---- 3.09A 3.09A 3.03 -.13 3.16 1180 ---- ---- 3.19A 3.19A 3.17 -.14 3.31 1185 ---- ---- 3.34A 3.34A 3.32 -.14 3.46 1190 ---- ---- 3.49A 3.49A 3.47 -.15 3.62 1195 ---- ---- 3.64A 3.64A 3.63 -.15 3.78 1200 ---- ---- 3.80A 3.80A 3.79 -.16 3.95 1205 ---- ---- 3.97A 3.97A 3.97 -.16 4.13 1210 ---- ---- 4.14A 4.14A 4.15 -.16 4.31 1215 ---- ---- 4.33A 4.33A 4.33 -.17 4.50 1220 ---- ---- 4.52A 4.52A 4.53 -.17 4.70 1225 ---- ---- 4.71A 4.71A 4.73 -.18 4.91 1230 ---- ---- 4.92A 4.92A 4.94 -.19 5.13 1235 ---- ---- 5.13A 5.13A 5.15 -.20 5.35 1240 ---- ---- 5.35A 5.35A 5.38 -.20 5.58 1245 ---- ---- 5.58A 5.58A 5.61 -.21 5.82 1250 ---- ---- ---- ---- 5.85 -.22 6.07 1255 ---- ---- 6.06A 6.06A 6.09 -.23 6.32 1260 ---- ---- 6.31A 6.31A 6.35 -.24 6.59 1265 ---- ---- 6.64A 6.64A 6.61 -.25 6.86 1270 ---- ---- ---- ---- 6.88 -.27 7.15 1275 ---- ---- 7.19A 7.19A 7.15 -.29 7.44 1280 ---- ---- ---- ---- 7.43 -.31 7.74 1285 ---- ---- ---- ---- 7.72 -.32 8.04 1290 ---- ---- ---- ---- 8.02 -.34 8.36 1295 ---- ---- ---- ---- 8.33 -.35 8.68 1300 ---- ---- ---- ---- 8.64 -.37 9.01 1305 ---- ---- ---- ---- 8.96 -.38 9.34 1310 ---- ---- ---- ---- 9.28 -.41 9.69 1315 ---- ---- ---- ---- 9.62 -.41 10.03 1320 ---- ---- ---- ---- 9.96 -.43 10.39 1330 ---- ---- ---- ---- 10.67 -.44 11.11 1340 ---- ---- ---- ---- 11.40 -.45 11.85 1350 ---- ---- ---- ---- 12.16 -.46 12.62 1360 ---- ---- ---- ---- 12.94 -.46 13.40 1370 ---- ---- ---- ---- 13.75 -.45 14.20 1380 ---- ---- ---- ---- 14.56 -.45 15.01 1390 ---- ---- ---- ---- 15.40 -.44 15.84 1400 ---- ---- ---- ---- 16.24 -.45 16.69 1410 ---- ---- ---- ---- 17.10 -.44 17.54 1420 ---- ---- ---- ---- 17.97 -.44 18.41 1430 ---- ---- ---- ---- 18.85 -.44 19.29 1440 ---- ---- ---- ---- 19.73 -.45 20.18 1450 ---- ---- ---- ---- 20.62 -.45 21.07 1460 ---- ---- ---- ---- 21.52 -.45 21.97 1470 ---- ---- ---- ---- 22.43 -.45 22.88 850 ---- ---- ---- ---- .10 UNCH .10 860 ---- ---- ---- ---- .11 UNCH .11 870 ---- ---- ---- ---- .12 -.01 .13 880 ---- ---- ---- ---- .14 -.01 .15 890 ---- ---- ---- ---- .16 UNCH .16 900 ---- ---- ---- ---- .18 UNCH .18 910 ---- ---- ---- ---- .20 -.01 .21 920 ---- ---- ---- ---- .22 -.01 .23 930 ---- ---- ---- ---- .25 -.01 .26 940 ---- ---- ---- ---- .28 -.01 .29 950 ---- ---- ---- ---- .32 -.01 .33 960 ---- ---- ---- ---- .35 -.02 .37 970 ---- ---- ---- ---- .40 -.01 .41 980 ---- ---- ---- ---- .44 -.02 .46 990 ---- ---- ---- ---- .49 -.02 .51 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .95 -.05 1.00 1005 ---- ---- ---- ---- .99 -.05 1.04 1010 ---- ---- ---- ---- 1.03 -.05 1.08 1015 ---- ---- ---- ---- 1.07 -.06 1.13 1020 ---- ---- ---- ---- 1.12 -.05 1.17 1025 ---- ---- ---- ---- 1.16 -.06 1.22 1030 ---- ---- ---- ---- 1.21 -.06 1.27 1035 ---- ---- ---- ---- 1.25 -.07 1.32 1040 ---- ---- ---- ---- 1.30 -.07 1.37 1045 ---- ---- ---- ---- 1.35 -.07 1.42 1050 ---- ---- ---- ---- 1.41 -.07 1.48 1055 ---- ---- ---- ---- 1.46 -.08 1.54 1060 ---- ---- ---- ---- 1.52 -.08 1.60 1065 ---- ---- ---- ---- 1.58 -.08 1.66 1070 ---- ---- ---- ---- 1.64 -.08 1.72 1 1075 ---- ---- ---- ---- 1.71 -.08 1.79 1080 ---- ---- ---- ---- 1.77 -.09 1.86 1085 ---- ---- ---- ---- 1.84 -.09 1.93 1090 ---- ---- ---- ---- 1.91 -.10 2.01 1095 ---- ---- ---- ---- 1.99 -.10 2.09 1100 ---- ---- ---- ---- 2.06 -.11 2.17 1105 ---- ---- ---- ---- 2.14 -.11 2.25 1110 ---- ---- ---- ---- 2.23 -.11 2.34 1115 ---- ---- ---- ---- 2.31 -.12 2.43 1120 ---- ---- ---- ---- 2.40 -.12 2.52 1125 ---- ---- ---- ---- 2.50 -.12 2.62 1130 ---- ---- ---- ---- 2.59 -.13 2.72 1135 ---- ---- ---- ---- 2.69 -.13 2.82 1140 ---- ---- ---- ---- 2.80 -.13 2.93 1145 ---- ---- ---- ---- 2.90 -.14 3.04 1150 ---- ---- ---- ---- 3.02 -.14 3.16 1155 ---- ---- ---- ---- 3.13 -.15 3.28 1160 ---- ---- ---- ---- 3.25 -.16 3.41 1165 ---- ---- ---- ---- 3.38 -.16 3.54 1170 ---- ---- ---- ---- 3.51 -.16 3.67 1175 ---- ---- ---- ---- 3.64 -.17 3.81 1180 ---- ---- ---- ---- 3.78 -.18 3.96 1185 ---- ---- ---- ---- 3.93 -.18 4.11 1190 ---- ---- ---- ---- 4.08 -.18 4.26 1195 ---- ---- ---- ---- 4.24 -.19 4.43 1200 ---- ---- ---- ---- 4.40 -.19 4.59 1205 ---- ---- ---- ---- 4.57 -.20 4.77 1210 ---- ---- ---- ---- 4.74 -.21 4.95 1215 ---- ---- ---- ---- 4.92 -.22 5.14 1220 ---- ---- ---- ---- 5.11 -.22 5.33 1225 ---- ---- ---- ---- 5.31 -.22 5.53 1230 ---- ---- ---- ---- 5.51 -.23 5.74 1235 ---- ---- ---- ---- 5.72 -.24 5.96 1240 ---- ---- ---- ---- 5.94 -.24 6.18 1245 ---- ---- ---- ---- 6.16 -.25 6.41 1250 ---- ---- ---- ---- 6.39 -.26 6.65 1255 ---- ---- ---- ---- 6.63 -.27 6.90 1260 ---- ---- ---- ---- 6.88 -.27 7.15 1265 ---- ---- ---- ---- 7.13 -.28 7.41 1270 ---- ---- ---- ---- 7.40 -.28 7.68 1275 ---- ---- ---- ---- 7.67 -.29 7.96 1280 ---- ---- ---- ---- 7.94 -.30 8.24 1285 ---- ---- ---- ---- 8.23 -.30 8.53 1290 ---- ---- ---- ---- 8.52 -.31 8.83 1295 ---- ---- ---- ---- 8.82 -.32 9.14 1300 ---- ---- ---- ---- 9.12 -.33 9.45 1310 ---- ---- ---- ---- 9.76 -.34 10.10 1320 ---- ---- ---- ---- 10.42 -.35 10.77 1330 ---- ---- ---- ---- 11.10 -.36 11.46 1340 ---- ---- ---- ---- 11.81 -.37 12.18 1350 ---- ---- ---- ---- 12.53 -.39 12.92 1360 ---- ---- ---- ---- 13.28 -.40 13.68 1370 ---- ---- ---- ---- 14.05 -.41 14.46 1380 ---- ---- ---- ---- 14.84 -.42 15.26 1390 ---- ---- ---- ---- 15.64 -.43 16.07 1400 ---- ---- ---- ---- 16.45 -.44 16.89 1410 ---- ---- ---- ---- 17.28 -.45 17.73 1420 ---- ---- ---- ---- 18.12 -.45 18.57 1430 ---- ---- ---- ---- 18.97 -.46 19.43 1440 ---- ---- ---- ---- 19.83 -.47 20.30 1450 ---- ---- ---- ---- 20.70 -.47 21.17 850 ---- ---- ---- ---- .27 -.02 .29 860 ---- ---- ---- ---- .30 -.01 .31 870 ---- ---- ---- ---- .32 -.02 .34 880 ---- ---- ---- ---- .35 -.02 .37 890 ---- ---- ---- ---- .39 -.02 .41 900 ---- ---- ---- ---- .42 -.02 .44 910 ---- ---- ---- ---- .46 -.02 .48 920 ---- ---- ---- ---- .50 -.02 .52 930 ---- ---- ---- ---- .54 -.03 .57 940 ---- ---- ---- ---- .59 -.03 .62 950 ---- ---- ---- ---- .64 -.03 .67 960 ---- ---- ---- ---- .69 -.04 .73 970 ---- ---- ---- ---- .75 -.04 .79 980 ---- ---- ---- ---- .81 -.05 .86 990 ---- ---- ---- ---- .88 -.05 .93 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.25 -.06 1.31 1010 ---- ---- ---- ---- 1.34 -.06 1.40 1020 ---- ---- ---- ---- 1.43 -.07 1.50 1030 ---- ---- ---- ---- 1.54 -.07 1.61 1040 ---- ---- ---- ---- 1.64 -.08 1.72 1050 ---- ---- ---- ---- 1.76 -.08 1.84 1060 ---- ---- ---- ---- 1.88 -.09 1.97 1070 ---- ---- ---- ---- 2.01 -.10 2.11 1080 ---- ---- ---- ---- 2.16 -.10 2.26 1090 ---- ---- ---- ---- 2.31 -.10 2.41 1100 ---- ---- ---- ---- 2.47 -.11 2.58 1110 ---- ---- ---- ---- 2.64 -.12 2.76 1120 ---- ---- ---- ---- 2.83 -.12 2.95 1130 ---- ---- ---- ---- 3.03 -.13 3.16 1140 ---- ---- ---- ---- 3.24 -.14 3.38 1145 ---- ---- ---- ---- 3.35 -.15 3.50 1150 ---- ---- ---- ---- 3.47 -.15 3.62 1155 ---- ---- ---- ---- 3.59 -.15 3.74 1160 ---- ---- ---- ---- 3.71 -.16 3.87 1165 ---- ---- ---- ---- 3.84 -.17 4.01 1170 ---- ---- ---- ---- 3.97 -.17 4.14 1175 ---- ---- ---- ---- 4.11 -.18 4.29 1180 ---- ---- ---- ---- 4.25 -.18 4.43 1185 ---- ---- ---- ---- 4.40 -.18 4.58 1190 ---- ---- ---- ---- 4.55 -.19 4.74 1195 ---- ---- ---- ---- 4.71 -.19 4.90 1200 ---- ---- ---- ---- 4.87 -.20 5.07 1205 ---- ---- ---- ---- 5.04 -.21 5.25 1210 ---- ---- ---- ---- 5.21 -.22 5.43 1215 ---- ---- ---- ---- 5.39 -.22 5.61 1220 ---- ---- ---- ---- 5.58 -.23 5.81 1225 ---- ---- ---- ---- 5.77 -.24 6.01 1230 ---- ---- ---- ---- 5.97 -.24 6.21 1235 ---- ---- ---- ---- 6.18 -.25 6.43 1240 ---- ---- ---- ---- 6.40 -.25 6.65 1245 ---- ---- ---- ---- 6.62 -.26 6.88 1250 ---- ---- ---- ---- 6.85 -.27 7.12 1255 ---- ---- ---- ---- 7.09 -.27 7.36 1260 ---- ---- ---- ---- 7.33 -.28 7.61 1265 ---- ---- ---- ---- 7.58 -.29 7.87 1270 ---- ---- ---- ---- 7.84 -.29 8.13 1275 ---- ---- ---- ---- 8.10 -.30 8.40 1280 ---- ---- ---- ---- 8.37 -.31 8.68 1285 ---- ---- ---- ---- 8.65 -.32 8.97 1290 ---- ---- ---- ---- 8.94 -.32 9.26 1295 ---- ---- ---- ---- 9.23 -.33 9.56 1300 ---- ---- ---- ---- 9.53 -.33 9.86 1310 ---- ---- ---- ---- 10.15 -.34 10.49 1320 ---- ---- ---- ---- 10.79 -.35 11.14 1330 ---- ---- ---- ---- 11.45 -.37 11.82 1340 ---- ---- ---- ---- 12.14 -.38 12.52 1350 ---- ---- ---- ---- 12.84 -.39 13.23 1360 ---- ---- ---- ---- 13.57 -.40 13.97 1370 ---- ---- ---- ---- 14.31 -.41 14.72 1380 ---- ---- ---- ---- 15.07 -.43 15.50 1390 ---- ---- ---- ---- 15.85 -.43 16.28 1400 ---- ---- ---- ---- 16.64 -.44 17.08 1410 ---- ---- ---- ---- 17.44 -.45 17.89 1420 ---- ---- ---- ---- 18.25 -.47 18.72 1430 ---- ---- ---- ---- 19.08 -.47 19.55 1440 ---- ---- ---- ---- 19.92 -.48 20.40 1450 ---- ---- ---- ---- 20.76 -.49 21.25 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.55 -.07 1.62 1010 ---- ---- ---- ---- 1.65 -.07 1.72 1020 ---- ---- ---- ---- 1.75 -.08 1.83 1030 ---- ---- ---- ---- 1.86 -.09 1.95 1040 ---- ---- ---- ---- 1.98 -.09 2.07 1050 ---- ---- ---- ---- 2.11 -.09 2.20 1060 ---- ---- ---- ---- 2.24 -.10 2.34 1070 ---- ---- ---- ---- 2.38 -.10 2.48 1080 ---- ---- ---- ---- 2.53 -.11 2.64 1090 ---- ---- ---- ---- 2.69 -.12 2.81 1100 ---- ---- ---- ---- 2.86 -.12 2.98 1110 ---- ---- ---- ---- 3.04 -.13 3.17 1120 ---- ---- ---- ---- 3.23 -.14 3.37 1130 ---- ---- ---- ---- 3.44 -.14 3.58 1140 ---- ---- ---- ---- 3.66 -.15 3.81 1145 ---- ---- ---- ---- 3.77 -.16 3.93 1150 ---- ---- ---- ---- 3.89 -.16 4.05 1155 ---- ---- ---- ---- 4.01 -.17 4.18 1160 ---- ---- ---- ---- 4.14 -.17 4.31 1165 ---- ---- ---- ---- 4.27 -.17 4.44 1170 ---- ---- ---- ---- 4.40 -.18 4.58 1175 ---- ---- ---- ---- 4.54 -.19 4.73 1180 ---- ---- ---- ---- 4.68 -.19 4.87 1185 ---- ---- ---- ---- 4.83 -.20 5.03 1190 ---- ---- ---- ---- 4.98 -.20 5.18 1195 ---- ---- ---- ---- 5.14 -.21 5.35 1200 ---- ---- ---- ---- 5.30 -.22 5.52 1205 ---- ---- ---- ---- 5.47 -.22 5.69 1210 ---- ---- ---- ---- 5.64 -.23 5.87 1215 ---- ---- ---- ---- 5.82 -.23 6.05 1220 ---- ---- ---- ---- 6.01 -.24 6.25 1225 ---- ---- ---- ---- 6.20 -.24 6.44 1230 ---- ---- ---- ---- 6.40 -.25 6.65 1235 ---- ---- ---- ---- 6.61 -.25 6.86 1240 ---- ---- ---- ---- 6.82 -.26 7.08 1245 ---- ---- ---- ---- 7.04 -.27 7.31 1250 ---- ---- ---- ---- 7.27 -.27 7.54 1255 ---- ---- ---- ---- 7.50 -.28 7.78 1260 ---- ---- ---- ---- 7.74 -.29 8.03 1265 ---- ---- ---- ---- 7.99 -.29 8.28 1270 ---- ---- ---- ---- 8.24 -.30 8.54 1275 ---- ---- ---- ---- 8.50 -.31 8.81 1280 ---- ---- ---- ---- 8.77 -.31 9.08 1285 ---- ---- ---- ---- 9.04 -.32 9.36 1290 ---- ---- ---- ---- 9.32 -.33 9.65 1300 ---- ---- ---- ---- 9.90 -.34 10.24 1310 ---- ---- ---- ---- 10.50 -.35 10.85 1320 ---- ---- ---- ---- 11.13 -.36 11.49 1330 ---- ---- ---- ---- 11.78 -.37 12.15 1340 ---- ---- ---- ---- 12.45 -.38 12.83 1350 ---- ---- ---- ---- 13.14 -.39 13.53 1360 ---- ---- ---- ---- 13.84 -.41 14.25 1370 ---- ---- ---- ---- 14.57 -.42 14.99 1380 ---- ---- ---- ---- 15.31 -.43 15.74 1390 ---- ---- ---- ---- 16.07 -.44 16.51 1400 ---- ---- ---- ---- 16.84 -.45 17.29 1410 ---- ---- ---- ---- 17.62 -.46 18.08 1420 ---- ---- ---- ---- 18.42 -.47 18.89 1430 ---- ---- ---- ---- 19.23 -.47 19.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 464 1079 49222 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 CALL 1090 ---- 14.62B ---- 14.62B 14.57 +.48 14.09 1095 ---- 14.12B ---- 14.12B 14.07 +.48 13.59 1100 ---- 13.62B ---- 13.62B 13.57 +.48 13.09 1105 ---- 13.12B ---- 13.12B 13.07 +.48 12.59 1110 ---- 12.62B ---- 12.62B 12.57 +.48 12.09 1115 ---- 12.12B ---- 12.12B 12.07 +.48 11.59 1120 ---- 11.62B ---- 11.62B 11.57 +.48 11.09 1125 ---- 11.12B ---- 11.12B 11.07 +.48 10.59 1130 ---- 10.62B ---- 10.62B 10.57 +.48 10.09 1135 ---- 10.12B ---- 10.12B 10.07 +.48 9.59 1140 ---- 9.62B ---- 9.62B 9.57 +.48 9.09 1145 ---- 9.12B ---- 9.12B 9.07 +.48 8.59 1150 ---- 8.62B ---- 8.62B 8.57 +.48 8.09 1155 ---- 8.12B ---- 8.12B 8.07 +.48 7.59 1160 ---- 7.62B ---- 7.62B 7.57 +.48 7.09 1165 ---- 7.12B ---- 7.12B 7.07 +.48 6.59 1167 ---- 6.87B ---- 6.87B 6.82 +.48 6.34 1170 ---- 6.62B ---- 6.62B 6.57 +.48 6.09 1172 ---- 6.38B ---- 6.38B 6.33 +.49 5.84 1175 ---- 6.13B ---- 6.13B 6.08 +.49 5.59 1177 ---- 5.88B ---- 5.88B 5.83 +.48 5.35 1180 ---- 5.63B ---- 5.63B 5.58 +.48 5.10 1182 ---- 5.38B ---- 5.38B 5.33 +.48 4.85 1185 ---- 5.13B ---- 5.13B 5.08 +.48 4.60 1187 ---- 4.88B ---- 4.88B 4.83 +.48 4.35 1190 ---- 4.63B ---- 4.63B 4.58 +.48 4.10 1192 ---- 4.38B ---- 4.38B 4.33 +.48 3.85 1195 ---- 4.13B 3.60A 4.13B 4.08 +.47 3.61 1197 ---- 3.88B ---- 3.88B 3.83 +.47 3.36 1200 ---- 3.64B 3.11A 3.64B 3.58 +.46 3.12 1202 ---- 3.39B 2.86A 3.39B 3.33 +.45 2.88 1205 ---- 3.14B 2.62A 3.14B 3.08 +.44 2.64 2 1207 ---- 2.90B 2.37A 2.90B 2.84 +.44 2.40 1210 ---- 2.65B 2.14A 2.65B 2.59 +.42 2.17 1212 ---- 2.41B 1.90A 2.41B 2.35 +.41 1.94 1215 ---- 2.17B 1.67A 2.17B 2.11 +.39 1.72 1217 ---- 1.93B 1.45A 1.93B 1.88 +.37 1.51 1220 ---- 1.71B 1.24A 1.71B 1.65 +.34 1.31 1222 ---- 1.49B 1.05A 1.49B 1.44 +.32 1.12 1225 ---- 1.28B .87A 1.28B 1.23 +.28 .95 1227 ---- 1.08B .70A 1.08B 1.04 +.25 .79 1230 ---- .90B .56A .90B .86 +.22 .64 1232 ---- .73B .44A .72B .70 +.18 .52 1235 ---- .58B .33A .58B .55 +.14 .41 1237 ---- .44B .25A .44B .43 +.11 .32 1240 ---- .33B .19A .33B .32 +.07 .25 1 3 1242 ---- .24B .14A .24B .24 +.06 .18 1245 ---- .17B .10A .17B .17 +.03 .14 1247 ---- .11B .07A .11B .12 +.02 .10 1250 ---- ---- .06A .06A .08 +.01 .07 1252 ---- ---- .04A .04A .05 UNCH .05 1255 ---- ---- ---- ---- .03 UNCH .03 1260 ---- ---- ---- ---- .01 -.01 .02 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1192 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 2 1197 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.02 .02 75 1202 ---- ---- .02A .02A CAB -.03 .03 1205 ---- ---- .02A .02A .01 -.03 .04 1207 ---- ---- .03A .03A .01 -.04 .05 1210 ---- ---- .03A .03A .01 -.06 .07 1212 ---- ---- .04A .04A .02 -.07 .09 1215 ---- ---- .05A .05A .03 -.09 .12 2 1217 ---- ---- .06A .06A .05 -.11 .16 39 1220 ---- ---- .08A .08A .08 -.13 .21 1222 ---- ---- .11A .11A .11 -.16 .27 1225 ---- ---- .14A .14A .15 -.20 .35 1227 ---- ---- .19A .19A .21 -.23 .44 1230 ---- ---- .26A .26A .28 -.26 .54 1232 ---- ---- .34A .34A .37 -.30 .67 1 1235 ---- ---- .44A .44A .47 -.34 .81 1237 ---- ---- .55A .55A .60 -.37 .97 1240 ---- ---- .69A .69A .74 -.40 1.14 1242 ---- ---- .84A .84A .91 -.42 1.33 1245 ---- ---- 1.02A 1.02A 1.09 -.45 1.54 1247 ---- ---- 1.24A 1.24A 1.29 -.46 1.75 1250 ---- ---- 1.45A 1.45A 1.50 -.47 1.97 1252 ---- ---- 1.67A 1.67A 1.72 -.48 2.20 1255 ---- ---- 1.90A 1.90A 1.95 -.48 2.43 1260 ---- ---- 2.38A 2.38A 2.43 -.48 2.91 1265 ---- ---- 2.87A 2.87A 2.92 -.48 3.40 1270 ---- ---- 3.37A 3.37A 3.42 -.48 3.90 1275 ---- ---- 3.87A 3.87A 3.92 -.48 4.40 1280 ---- ---- 4.37A 4.37A 4.42 -.48 4.90 1285 ---- ---- 4.87A 4.87A 4.92 -.48 5.40 1290 ---- 5.90B 5.37A 5.37A 5.42 -.47 5.89 1295 ---- ---- 5.87A 5.87A 5.92 -.47 6.39 1300 ---- ---- 6.37A 6.37A 6.42 -.47 6.89 1305 ---- ---- 6.86A 6.86A 6.91 -.48 7.39 1310 ---- ---- 7.36A 7.36A 7.41 -.48 7.89 1315 ---- ---- 7.86A 7.86A 7.91 -.48 8.39 1320 ---- ---- 8.36A 8.36A 8.41 -.48 8.89 1325 ---- ---- 8.86A 8.86A 8.91 -.48 9.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 CALL 1115 ---- 12.11B ---- 12.11B 12.06 +.48 11.58 1120 ---- 11.61B ---- 11.61B 11.56 +.48 11.08 1125 ---- 11.11B ---- 11.11B 11.06 +.48 10.58 1130 ---- 10.61B ---- 10.61B 10.56 +.48 10.08 1135 ---- 10.11B ---- 10.11B 10.06 +.48 9.58 1140 ---- 9.61B ---- 9.61B 9.56 +.48 9.08 1145 ---- 9.12B ---- 9.12B 9.06 +.48 8.58 1150 ---- 8.62B ---- 8.62B 8.57 +.48 8.09 1155 ---- 8.12B ---- 8.12B 8.07 +.48 7.59 1160 ---- 7.62B ---- 7.62B 7.57 +.48 7.09 1165 ---- 7.12B ---- 7.12B 7.07 +.48 6.59 1170 ---- 6.63B ---- 6.63B 6.57 +.47 6.10 1175 ---- 6.13B ---- 6.13B 6.07 +.47 5.60 1180 ---- 5.64B ---- 5.64B 5.58 +.47 5.11 1185 ---- 5.14B 4.62A 5.14B 5.08 +.45 4.63 1190 ---- 4.65B 4.13A 4.65B 4.59 +.45 4.14 1192 ---- 4.41B 3.89A 4.41B 4.35 +.44 3.91 1195 ---- 4.16B 3.65A 4.16B 4.11 +.44 3.67 1197 ---- 3.92B 3.41A 3.92B 3.87 +.43 3.44 1200 ---- 3.68B 3.18A 3.68B 3.63 +.42 3.21 1202 ---- 3.44B 2.94A 3.44B 3.39 +.41 2.98 1205 ---- 3.21B 2.72A 3.21B 3.16 +.40 2.76 1207 ---- 2.98B 2.50A 2.98B 2.93 +.39 2.54 1210 ---- 2.75B 2.28A 2.75B 2.71 +.38 2.33 1212 ---- 2.53B 2.07A 2.53B 2.49 +.37 2.12 1215 ---- 2.31B 1.87A 2.31B 2.27 +.35 1.92 1217 ---- 2.10B 1.66A 2.10B 2.06 +.33 1.73 1220 ---- 1.90B 1.48A 1.90B 1.86 +.31 1.55 1222 ---- 1.70B 1.31A 1.70B 1.67 +.29 1.38 1225 ---- 1.52B 1.15A 1.52B 1.48 +.27 1.21 1227 ---- 1.34B 1.00A 1.34B 1.31 +.25 1.06 1230 ---- 1.17B .86A 1.17B 1.14 +.22 .92 1232 ---- 1.02B .72A 1.02B .99 +.19 .80 1235 ---- .88B .61A .88B .85 +.17 .68 1237 ---- .75B .51A .75B .72 +.14 .58 1240 ---- .63B .43A .63B .61 +.12 .49 1242 ---- .52B .36A .52B .50 +.09 .41 1245 ---- .43B .29A .43B .42 +.08 .34 1247 ---- .35B .24A .35B .34 +.06 .28 1250 ---- .28B .19A .28B .28 +.05 .23 1252 ---- .22B .16A .22B .22 +.04 .18 1255 ---- .17B .13A .17B .18 +.03 .15 1260 ---- .10B ---- .10B .11 +.02 .09 1265 ---- ---- ---- ---- .07 +.01 .06 1270 ---- ---- ---- ---- .04 +.01 .03 1275 ---- ---- ---- ---- .02 UNCH .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 APR23 GBP/USD Weekly Monday Options - WK 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- .01 -.01 .02 1185 ---- ---- ---- ---- .01 -.02 .03 1190 ---- ---- .04A .04A .02 -.03 .05 1192 ---- ---- .04A .04A .03 -.03 .06 1195 ---- ---- .05A .05A .04 -.04 .08 1197 ---- ---- .06A .06A .04 -.05 .09 1200 ---- ---- .07A .07A .06 -.05 .11 1202 ---- ---- .08A .08A .07 -.06 .13 1205 ---- ---- .09A .09A .09 -.07 .16 1207 ---- ---- .11A .11A .11 -.08 .19 1210 ---- ---- .14A .14A .13 -.10 .23 1212 ---- ---- .16A .16A .16 -.11 .27 1215 ---- ---- .19A .19A .20 -.12 .32 1217 ---- ---- .23A .23A .24 -.14 .38 1220 ---- ---- .28A .28A .28 -.17 .45 1222 ---- ---- .33A .33A .34 -.19 .53 1225 ---- ---- .39A .39A .40 -.22 .62 1227 ---- ---- .46A .46A .48 -.23 .71 1230 ---- ---- .54A .54A .56 -.26 .82 1232 ---- ---- .64A .64A .66 -.29 .95 1235 ---- ---- .74A .74A .77 -.31 1.08 1237 ---- ---- .86A .86A .89 -.34 1.23 1240 ---- ---- .99A .99A 1.03 -.35 1.38 1242 ---- ---- 1.14A 1.14A 1.17 -.38 1.55 1245 ---- ---- 1.29A 1.29A 1.34 -.39 1.73 1247 ---- ---- 1.46A 1.46A 1.51 -.41 1.92 1250 ---- ---- 1.65A 1.65A 1.69 -.43 2.12 1252 ---- ---- 1.84A 1.84A 1.89 -.44 2.33 1255 ---- ---- 2.05A 2.05A 2.09 -.45 2.54 1260 ---- ---- 2.48A 2.48A 2.53 -.46 2.99 1265 ---- ---- 2.93A 2.93A 2.98 -.47 3.45 1270 ---- ---- 3.40A 3.40A 3.45 -.48 3.93 1275 ---- ---- 3.89A 3.89A 3.94 -.47 4.41 1280 ---- ---- 4.38A 4.38A 4.42 -.48 4.90 1285 ---- ---- 4.87A 4.87A 4.92 -.48 5.40 1290 ---- ---- 5.37A 5.37A 5.41 -.48 5.89 1295 ---- ---- 5.86A 5.86A 5.91 -.48 6.39 1300 ---- ---- 6.36A 6.36A 6.41 -.48 6.89 1305 ---- ---- 6.86A 6.86A 6.91 -.48 7.39 1310 ---- ---- 7.36A 7.36A 7.41 -.48 7.89 1315 ---- 8.39B 7.86A 7.86A 7.91 -.47 8.38 1320 ---- ---- 8.36A 8.36A 8.41 -.47 8.88 1325 ---- ---- 8.86A 8.86A 8.90 -.48 9.38 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 APR23 GBP/USD Weekly Monday Options - WK 3 CALL 1130 ---- 10.61B ---- 10.61B 10.55 +.48 10.07 1135 ---- 10.11B ---- 10.11B 10.05 +.48 9.57 1140 ---- 9.61B ---- 9.61B 9.56 +.49 9.07 1145 ---- 9.11B ---- 9.11B 9.06 +.48 8.58 1150 ---- 8.62B ---- 8.62B 8.57 +.49 8.08 1155 ---- 8.12B ---- 8.12B 8.07 +.48 7.59 1160 ---- 7.63B ---- 7.63B 7.58 +.49 7.09 1165 ---- 7.13B ---- 7.13B 7.08 +.48 6.60 1170 ---- 6.64B ---- 6.64B 6.59 +.48 6.11 1175 ---- 6.15B ---- 6.15B 6.10 +.48 5.62 1180 ---- 5.66B ---- 5.66B 5.61 +.47 5.14 1185 ---- 5.18B 4.66A 5.18B 5.13 +.46 4.67 1190 ---- 4.70B 4.19A 4.70B 4.65 +.44 4.21 1195 ---- 4.23B 3.73A 4.23B 4.18 +.43 3.75 1200 ---- 3.77B 3.28A 3.77B 3.72 +.41 3.31 1205 ---- 3.32B 2.85A 3.32B 3.28 +.40 2.88 1207 ---- 3.11B 2.64A 3.11B 3.06 +.38 2.68 1210 ---- 2.89B 2.44A 2.89B 2.85 +.37 2.48 1212 ---- 2.68B 2.24A 2.68B 2.64 +.35 2.29 1215 ---- 2.48B 2.05A 2.48B 2.44 +.34 2.10 1217 ---- 2.28B 1.87A 2.28B 2.24 +.31 1.93 1220 ---- 2.10B 1.70A 2.10B 2.05 +.29 1.76 1222 ---- 1.92B 1.53A 1.92B 1.87 +.27 1.60 1225 ---- 1.74B 1.38A 1.74B 1.70 +.25 1.45 1227 ---- 1.57B 1.23A 1.57B 1.54 +.23 1.31 1230 ---- 1.41B 1.10A 1.41B 1.38 +.20 1.18 8 1232 ---- 1.27B .97A 1.27B 1.24 +.19 1.05 1235 ---- 1.13B .85A 1.13B 1.10 +.16 .94 1237 ---- 1.00B .75A 1.00B .97 +.14 .83 1240 ---- .87B .65A .87B .85 +.12 .73 1242 ---- .76B .56A .76B .74 +.11 .63 1245 ---- .66B .49A .66B .64 +.09 .55 1247 ---- .57B .42A .57B .55 +.07 .48 1250 ---- .48B .36A .48B .47 +.06 .41 1252 ---- .41B .30A .41B .40 +.04 .36 1255 ---- .35B .26A .35B .34 +.03 .31 1260 ---- .24B .19A .19A .24 +.01 .23 1265 ---- .17B .14A .14A .17 +.01 .16 1270 ---- ---- .10A .10A .12 UNCH .12 1275 ---- ---- .07A .07A .08 UNCH .08 1280 ---- ---- .05A .05A .05 -.01 .06 1285 ---- ---- ---- ---- .03 -.01 .04 1290 ---- ---- ---- ---- .02 -.01 .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- .01 +.01 CAB 1145 ---- ---- ---- ---- .01 +.01 CAB 1150 ---- ---- ---- ---- .01 +.01 CAB 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .02 +.01 .01 1165 ---- ---- ---- ---- .02 UNCH .02 1170 ---- ---- ---- ---- .03 UNCH .03 1175 ---- ---- ---- ---- .04 UNCH .04 1180 ---- ---- ---- ---- .05 -.01 .06 1185 ---- ---- .07A .07A .06 -.02 .08 1190 ---- ---- .09A .09A .08 -.04 .12 1195 ---- ---- .12A .12A .11 -.05 .16 1200 ---- ---- .16A .16A .15 -.07 .22 1205 ---- ---- .21A .21A .20 -.09 .29 1207 ---- ---- .24A .24A .24 -.09 .33 1210 ---- ---- .28A .28A .27 -.11 .38 1212 ---- ---- .32A .32A .32 -.12 .44 1215 ---- ---- .36A .36A .36 -.15 .51 1217 ---- ---- .41A .41A .42 -.16 .58 1220 ---- ---- .47A .47A .48 -.18 .66 1222 ---- ---- .54A .54A .55 -.20 .75 1225 ---- ---- .61A .61A .62 -.23 .85 1227 ---- ---- .69A .69A .71 -.25 .96 1230 ---- ---- .78A .78A .80 -.28 1.08 1232 ---- ---- .88A .88A .91 -.29 1.20 1235 ---- ---- .99A .99A 1.02 -.31 1.33 1237 ---- ---- 1.11A 1.11A 1.14 -.33 1.47 1240 ---- ---- 1.24A 1.24A 1.27 -.35 1.62 1242 ---- ---- 1.37A 1.37A 1.41 -.37 1.78 1245 ---- ---- 1.52A 1.52A 1.56 -.39 1.95 1247 ---- ---- 1.67A 1.67A 1.72 -.40 2.12 1250 ---- ---- 1.84A 1.84A 1.89 -.42 2.31 1252 ---- ---- 2.01A 2.01A 2.07 -.43 2.50 1255 ---- ---- 2.22A 2.22A 2.26 -.44 2.70 1260 ---- ---- 2.61A 2.61A 2.66 -.46 3.12 1265 ---- ---- 3.04A 3.04A 3.08 -.48 3.56 1270 ---- ---- 3.48A 3.48A 3.53 -.48 4.01 1275 ---- ---- 3.94A 3.94A 3.99 -.48 4.47 1280 ---- ---- 4.42A 4.42A 4.46 -.48 4.94 1285 ---- ---- 4.90A 4.90A 4.94 -.48 5.42 1290 ---- ---- 5.38A 5.38A 5.43 -.48 5.91 1295 ---- ---- 5.87A 5.87A 5.92 -.48 6.40 1300 ---- ---- 6.37A 6.37A 6.41 -.48 6.89 1305 ---- ---- 6.86A 6.86A 6.91 -.48 7.39 1310 ---- ---- 7.36A 7.36A 7.40 -.48 7.88 1315 ---- ---- 7.85A 7.85A 7.90 -.48 8.38 1320 ---- ---- 8.35A 8.35A 8.40 -.48 8.88 1325 ---- 9.38B 8.85A 8.85A 8.90 -.47 9.37 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 APR23 GBP/USD Weekly Monday Options - WK 4 CALL 1135 ---- ---- ---- 9.76A 10.06 UNCH ---- 1140 ---- ---- ---- 9.26A 9.56 UNCH ---- 1145 ---- ---- ---- 8.77A 9.07 UNCH ---- 1150 ---- ---- ---- 8.27A 8.57 UNCH ---- 1155 ---- ---- ---- 7.78A 8.08 UNCH ---- 1160 ---- ---- ---- 7.29A 7.59 UNCH ---- 1165 ---- ---- ---- 6.80A 7.10 UNCH ---- 1170 ---- ---- ---- 6.31A 6.62 UNCH ---- 1175 ---- ---- ---- 5.83A 6.13 UNCH ---- 1180 ---- ---- ---- 5.35A 5.65 UNCH ---- 1185 ---- ---- ---- 4.88A 5.18 UNCH ---- 1190 ---- ---- ---- 4.42A 4.71 UNCH ---- 1195 ---- ---- ---- 3.97A 4.26 UNCH ---- 1200 ---- ---- ---- 3.53A 3.81 UNCH ---- 1205 ---- ---- ---- 3.11A 3.38 UNCH ---- 1210 ---- ---- ---- 2.71A 2.96 UNCH ---- 1212 ---- ---- ---- 2.52A 2.76 UNCH ---- 1215 ---- ---- ---- 2.33A 2.57 UNCH ---- 1217 ---- ---- ---- 2.15A 2.38 UNCH ---- 1220 ---- ---- ---- 1.98A 2.19 UNCH ---- 1222 ---- ---- ---- 1.81A 2.02 UNCH ---- 1225 ---- ---- ---- 1.65A 1.85 UNCH ---- 1227 ---- ---- ---- 1.50A 1.69 UNCH ---- 1230 ---- ---- ---- 1.36A 1.54 UNCH ---- 1232 ---- ---- ---- 1.23A 1.39 UNCH ---- 1235 ---- ---- ---- 1.11A 1.26 UNCH ---- 1237 ---- ---- ---- .99A 1.13 UNCH ---- 1240 ---- ---- ---- .88A 1.02 UNCH ---- 1242 ---- ---- ---- .78A .91 UNCH ---- 1245 ---- ---- ---- .69A .81 UNCH ---- 1247 ---- ---- ---- .61A .72 UNCH ---- 1250 ---- ---- ---- .53A .63 UNCH ---- 1255 ---- ---- ---- .41A .49 UNCH ---- 1260 ---- ---- ---- .31A .37 UNCH ---- 1265 ---- ---- ---- .23A .28 UNCH ---- 1270 ---- ---- ---- .17A .21 UNCH ---- 1275 ---- ---- ---- .13A .15 UNCH ---- 1280 ---- ---- ---- .09A .11 UNCH ---- 1285 ---- ---- ---- .07A .08 UNCH ---- 1290 ---- ---- ---- .06A .06 UNCH ---- 1295 ---- ---- ---- .04A .04 UNCH ---- 1300 ---- ---- ---- .04A .03 UNCH ---- 1305 ---- ---- ---- .04A .02 UNCH ---- 1310 ---- ---- ---- .04A .01 UNCH ---- 1315 ---- ---- ---- .03A .01 UNCH ---- 1320 ---- ---- ---- .03A .01 UNCH ---- 1325 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 APR23 GBP/USD Weekly Monday Options - WK 4 PUT 1135 ---- ---- ---- .03A .01 UNCH ---- 1140 ---- ---- ---- .04A .02 UNCH ---- 1145 ---- ---- ---- .04A .02 UNCH ---- 1150 ---- ---- ---- .04A .02 UNCH ---- 1155 ---- ---- ---- .04A .03 UNCH ---- 1160 ---- ---- ---- .05A .04 UNCH ---- 1165 ---- ---- ---- .06A .05 UNCH ---- 1170 ---- ---- ---- .07A .06 UNCH ---- 1175 ---- ---- ---- .08A .07 UNCH ---- 1180 ---- ---- ---- .10A .09 UNCH ---- 1185 ---- ---- ---- .12A .12 UNCH ---- 1190 ---- ---- ---- .15A .15 UNCH ---- 1195 ---- ---- ---- .19A .19 UNCH ---- 1200 ---- ---- ---- .24A .24 UNCH ---- 1205 ---- ---- ---- .31A .31 UNCH ---- 1210 ---- ---- ---- .39A .39 UNCH ---- 1212 ---- ---- ---- .44A .44 UNCH ---- 1215 ---- ---- ---- .49A .49 UNCH ---- 1217 ---- ---- ---- .55A .55 UNCH ---- 1220 ---- ---- ---- .61A .62 UNCH ---- 1222 ---- ---- ---- .69A .69 UNCH ---- 1225 ---- ---- ---- .76A .77 UNCH ---- 1227 ---- ---- ---- .85A .86 UNCH ---- 1230 ---- ---- ---- .95A .96 UNCH ---- 1232 ---- ---- ---- 1.05A 1.07 UNCH ---- 1235 ---- ---- ---- 1.16A 1.18 UNCH ---- 1237 ---- ---- ---- 1.27A 1.30 UNCH ---- 1240 ---- ---- ---- 1.40A 1.43 UNCH ---- 1242 ---- ---- ---- 1.54A 1.57 UNCH ---- 1245 ---- ---- ---- 1.68A 1.72 UNCH ---- 1247 ---- ---- ---- 1.83A 1.88 UNCH ---- 1250 ---- ---- ---- 2.00A 2.05 UNCH ---- 1255 ---- ---- ---- 2.34A 2.40 UNCH ---- 1260 ---- ---- ---- 2.72A 2.78 UNCH ---- 1265 ---- ---- ---- 3.13A 3.19 UNCH ---- 1270 ---- ---- ---- 3.55A 3.62 UNCH ---- 1275 ---- ---- ---- 4.00A 4.06 UNCH ---- 1280 ---- ---- ---- 4.46A 4.52 UNCH ---- 1285 ---- ---- ---- 4.93A 4.98 UNCH ---- 1290 ---- ---- ---- 5.40A 5.46 UNCH ---- 1295 ---- ---- ---- 5.89A 5.94 UNCH ---- 1300 ---- ---- ---- 6.38A 6.43 UNCH ---- 1305 ---- ---- ---- 6.87A 6.92 UNCH ---- 1310 ---- ---- ---- 7.36A 7.41 UNCH ---- 1315 ---- ---- ---- 7.85A 7.90 UNCH ---- 1320 ---- ---- ---- 8.35A 8.40 UNCH ---- 1325 ---- ---- ---- 8.85A 8.89 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1130 ---- 10.61B ---- 10.61B 10.56 +.48 10.08 1135 ---- 10.11B ---- 10.11B 10.06 +.48 9.58 1140 ---- 9.61B ---- 9.61B 9.56 +.47 9.09 1145 ---- 9.12B ---- 9.12B 9.06 +.47 8.59 1150 ---- 8.62B ---- 8.62B 8.56 +.47 8.09 1155 ---- 8.12B ---- 8.12B 8.06 +.46 7.60 1160 ---- 7.63B ---- 7.63B 7.56 +.46 7.10 1165 ---- 7.13B 6.60A 7.13B 7.07 +.46 6.61 1170 ---- 6.64B 6.11A 6.64B 6.57 +.45 6.12 1175 ---- 6.14B 5.62A 6.14B 6.08 +.45 5.63 1180 ---- 5.65B 5.13A 5.65B 5.59 +.44 5.15 1185 ---- 5.16B 4.65A 5.16B 5.10 +.43 4.67 1190 ---- 4.68B 4.17A 4.68B 4.62 +.42 4.20 1195 ---- 4.20B 3.70A 4.20B 4.14 +.40 3.74 1200 ---- 3.74B 3.25A 3.74B 3.67 +.38 3.29 1205 ---- 3.29B 2.81A 3.29B 3.22 +.36 2.86 1207 ---- 3.06B 2.60A 3.06B 3.00 +.35 2.65 1210 ---- 2.85B 2.39A 2.85B 2.78 +.34 2.44 1212 ---- 2.64B 2.19A 2.64B 2.57 +.32 2.25 1215 ---- 2.43B 2.00A 2.43B 2.37 +.31 2.06 1217 ---- 2.23B 1.81A 2.23B 2.17 +.29 1.88 1220 ---- 2.03B 1.63A 2.03B 1.98 +.28 1.70 1222 ---- 1.85B 1.47A 1.85B 1.80 +.26 1.54 1225 ---- 1.67B 1.31A 1.67B 1.63 +.25 1.38 1227 ---- 1.50B 1.16A 1.50B 1.47 +.24 1.23 1230 ---- 1.34B 1.02A 1.34B 1.31 +.22 1.09 1232 ---- 1.20B .90A 1.20B 1.17 +.20 .97 1235 ---- 1.06B .78A 1.06B 1.03 +.18 .85 1237 ---- .92B .68A .92B .91 +.17 .74 1240 ---- .80B .58A .80B .79 +.14 .65 1242 ---- .69B .50A .69B .69 +.13 .56 1245 ---- .59B .43A .59B .59 +.11 .48 1247 ---- ---- ---- .41A .50 UNCH ---- 1250 ---- .42B .31A .42B .43 +.08 .35 1255 ---- .29B .22A .29B .31 +.06 .25 1260 ---- .20B .15A .20B .22 +.04 .18 1265 ---- .13B .11A .11A .15 +.03 .12 1270 ---- ---- .07A .07A .10 +.02 .08 1275 ---- ---- .05A .05A .07 +.01 .06 1280 ---- ---- ---- ---- .05 +.01 .04 1285 ---- ---- ---- ---- .03 +.01 .02 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.02 .02 1165 ---- ---- ---- ---- .01 -.02 .03 1170 ---- ---- ---- ---- .01 -.02 .03 1175 ---- ---- .04A .04A .01 -.04 .05 1180 ---- ---- .05A .05A .02 -.04 .06 1185 ---- ---- .06A .06A .03 -.05 .08 1190 ---- ---- .07A .07A .05 -.06 .11 1195 ---- ---- .10A .10A .07 -.08 .15 1200 ---- ---- .13A .13A .10 -.10 .20 1205 ---- ---- .17A .17A .14 -.12 .26 1207 ---- ---- .20A .20A .17 -.13 .30 1210 ---- ---- .23A .23A .21 -.14 .35 1212 ---- ---- .27A .27A .25 -.15 .40 1215 ---- ---- .31A .31A .29 -.17 .46 1217 ---- ---- .36A .36A .35 -.18 .53 1220 ---- ---- .41A .41A .41 -.19 .60 1222 ---- ---- .47A .47A .47 -.22 .69 1225 ---- ---- .55A .55A .55 -.23 .78 1227 ---- ---- .63A .63A .64 -.24 .88 1230 ---- ---- .71A .71A .73 -.26 .99 1232 ---- ---- .81A .81A .84 -.28 1.12 1235 ---- ---- .92A .92A .95 -.30 1.25 1237 ---- ---- 1.04A 1.04A 1.08 -.31 1.39 1240 ---- ---- 1.17A 1.17A 1.21 -.34 1.55 1242 ---- ---- 1.30A 1.30A 1.35 -.36 1.71 1245 ---- ---- 1.45A 1.45A 1.51 -.37 1.88 1247 ---- ---- ---- 1.62A 1.67 UNCH ---- 1250 ---- ---- 1.78A 1.78A 1.84 -.41 2.25 1255 ---- ---- 2.17A 2.17A 2.22 -.43 2.65 1260 ---- ---- 2.57A 2.57A 2.63 -.44 3.07 1265 ---- ---- 3.00A 3.00A 3.07 -.45 3.52 1270 ---- ---- 3.46A 3.46A 3.52 -.46 3.98 1275 ---- ---- 3.92A 3.92A 3.98 -.47 4.45 1280 ---- ---- 4.40A 4.40A 4.46 -.47 4.93 1285 ---- ---- 4.89A 4.89A 4.94 -.47 5.41 1290 ---- ---- 5.38A 5.38A 5.43 -.47 5.90 1295 ---- ---- 5.87A 5.87A 5.92 -.48 6.40 1300 ---- ---- 6.37A 6.37A 6.41 -.48 6.89 1305 ---- 7.39B 6.86A 6.86A 6.91 -.47 7.38 1310 ---- 7.89B 7.36A 7.36A 7.40 -.48 7.88 1315 ---- ---- 7.86A 7.86A 7.90 -.48 8.38 1320 ---- ---- 8.36A 8.36A 8.40 -.48 8.88 1325 ---- ---- ---- 8.85A 8.90 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 CALL 1120 ---- 11.63B ---- 11.63B 11.58 +.48 11.10 1125 ---- 11.13B ---- 11.13B 11.08 +.48 10.60 1130 ---- 10.63B ---- 10.63B 10.58 +.48 10.10 1135 ---- 10.13B ---- 10.13B 10.08 +.48 9.60 1140 ---- 9.63B ---- 9.63B 9.58 +.48 9.10 1145 ---- 9.13B ---- 9.13B 9.08 +.48 8.60 1150 ---- 8.63B ---- 8.63B 8.58 +.48 8.10 1155 ---- 8.13B ---- 8.13B 8.08 +.48 7.60 1160 ---- 7.63B ---- 7.63B 7.58 +.48 7.10 1165 ---- 7.13B ---- 7.13B 7.08 +.48 6.60 1170 ---- 6.63B ---- 6.63B 6.58 +.48 6.10 1175 ---- 6.13B ---- 6.13B 6.08 +.48 5.60 1180 ---- 5.63B ---- 5.63B 5.58 +.48 5.10 1185 ---- 5.13B ---- 5.13B 5.08 +.48 4.60 1190 ---- 4.63B ---- 4.63B 4.58 +.48 4.10 1195 ---- 4.13B ---- 4.13B 4.08 +.48 3.60 1197 ---- 3.88B ---- 3.88B 3.83 +.48 3.35 1200 ---- 3.63B ---- 3.63B 3.58 +.48 3.10 1202 ---- 3.38B ---- 3.38B 3.33 +.48 2.85 1205 ---- 3.13B 2.60A 3.13B 3.08 +.47 2.61 1207 ---- 2.88B 2.35A 2.88B 2.83 +.47 2.36 1210 ---- 2.63B 2.11A 2.63B 2.58 +.46 2.12 1212 ---- 2.39B 1.86A 2.39B 2.33 +.45 1.88 1215 ---- 2.14B 1.62A 2.14B 2.08 +.44 1.64 1217 ---- 1.89B 1.38A 1.89B 1.84 +.42 1.42 1220 ---- 1.65B 1.15A 1.65B 1.60 +.40 1.20 1222 ---- 1.41B .93A 1.41B 1.36 +.36 1.00 1225 ---- 1.18B .73A 1.18B 1.13 +.32 .81 1227 ---- .96B .55A .96B .91 +.27 .64 1230 ---- .75B .40A .75B .71 +.21 .50 1232 ---- .57B .28A .57B .53 +.16 .37 1235 ---- .41B .19A .41B .38 +.11 .27 1237 ---- .28B .13A .28B .26 +.08 .18 1240 ---- .17B .08A .17B .16 +.04 1 .12 1 1 1242 ---- .10B .06A .10B .10 +.02 .08 1245 ---- .06B .04A .06B .06 +.01 1 .05 1247 ---- ---- ---- ---- .03 UNCH .03 1250 ---- ---- ---- ---- .01 -.01 .02 1252 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 1 SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 PUT 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 1207 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- CAB -.02 .02 1212 ---- ---- .02A .02A CAB -.03 .03 1215 ---- ---- .02A .02A CAB -.05 .05 1217 ---- ---- .02A .02A .01 -.06 .07 1220 ---- ---- .03A .03A .02 -.08 .10 1 1 1222 ---- ---- .04A .04A .03 -.12 .15 1225 ---- ---- .05A .05A .05 -.16 .21 1227 ---- ---- .08A .08A .08 -.21 1 .29 1230 ---- ---- .12A .12A .13 -.27 .40 1232 ---- ---- .19A .19A .20 -.32 .52 1235 ---- ---- .27A .27A .30 -.37 .67 1237 ---- ---- .39A .39A .43 -.40 .83 1240 ---- ---- .53A .53A .58 -.44 1.02 1242 ---- ---- .72A .72A .77 -.46 1.23 1245 ---- ---- .93A .93A .98 -.47 1.45 1247 ---- ---- 1.15A 1.15A 1.20 -.48 1.68 1250 ---- ---- 1.38A 1.38A 1.43 -.49 1.92 1252 ---- ---- 1.63A 1.63A 1.68 -.48 2.16 1255 ---- ---- 1.87A 1.87A 1.92 -.48 2.40 1260 ---- ---- 2.37A 2.37A 2.42 -.48 2.90 1265 ---- ---- 2.87A 2.87A 2.92 -.48 3.40 1270 ---- ---- 3.37A 3.37A 3.42 -.48 3.90 1275 ---- ---- 3.87A 3.87A 3.92 -.48 4.40 1280 ---- ---- 4.37A 4.37A 4.42 -.48 4.90 1285 ---- ---- 4.87A 4.87A 4.92 -.48 5.40 1290 ---- ---- 5.37A 5.37A 5.42 -.48 5.90 1295 ---- ---- 5.87A 5.87A 5.92 -.48 6.40 1300 ---- ---- 6.37A 6.37A 6.42 -.48 6.90 1305 ---- ---- 6.87A 6.87A 6.92 -.48 7.40 1310 ---- ---- 7.37A 7.37A 7.42 -.48 7.90 1315 ---- ---- 7.87A 7.87A 7.92 -.48 8.40 1320 ---- ---- 8.37A 8.37A 8.42 -.48 8.90 1325 ---- ---- 8.87A 8.87A 8.92 -.48 9.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1130 ---- 10.62B ---- 10.62B 10.57 +.48 10.09 1135 ---- 10.12B ---- 10.12B 10.07 +.48 9.59 1140 ---- 9.62B ---- 9.62B 9.57 +.48 9.09 1145 ---- 9.12B ---- 9.12B 9.07 +.48 8.59 1150 ---- 8.62B ---- 8.62B 8.57 +.48 8.09 1155 ---- 8.12B ---- 8.12B 8.07 +.48 7.59 1160 ---- 7.62B ---- 7.62B 7.57 +.48 7.09 1165 ---- 7.12B ---- 7.12B 7.07 +.48 6.59 1170 ---- 6.62B ---- 6.62B 6.57 +.48 6.09 1175 ---- 6.13B ---- 6.13B 6.07 +.48 5.59 1180 ---- 5.63B ---- 5.63B 5.57 +.48 5.09 1185 ---- 5.13B ---- 5.13B 5.08 +.48 4.60 1190 ---- 4.63B 4.10A 4.63B 4.58 +.47 4.11 1195 ---- 4.14B 3.61A 4.14B 4.08 +.46 3.62 1200 ---- 3.64B 3.12A 3.64B 3.58 +.45 3.13 1205 ---- 3.15B 2.63A 3.15B 3.09 +.43 2.66 1207 ---- 2.91B 2.39A 2.91B 2.84 +.41 2.43 1210 ---- 2.66B 2.16A 2.66B 2.60 +.40 2.20 1212 ---- 2.42B 1.93A 2.42B 2.37 +.39 1.98 1215 ---- 2.19B 1.71A 2.19B 2.13 +.37 1.76 1217 ---- 1.96B 1.49A 1.96B 1.90 +.34 1.56 1220 ---- 1.74B 1.29A 1.74B 1.68 +.32 1.36 1222 ---- 1.53B 1.10A 1.53B 1.47 +.29 1.18 1225 ---- 1.32B .92A 1.32B 1.27 +.27 1.00 1227 ---- 1.14B .76A 1.14B 1.09 +.24 .85 1230 ---- .95B .62A .95B .91 +.21 .70 1232 ---- .78B .49A .78B .76 +.18 .58 1235 ---- .64B .39A .64B .61 +.14 .47 1237 ---- .51B .30A .51B .49 +.12 .37 1240 ---- .39B .23A .39B .38 +.09 .29 1242 ---- .29B .17A .29B .29 +.06 .23 1245 ---- .22B .13A .22B .22 +.05 .17 1247 ---- .16B .10A .16B .16 +.03 .13 1250 ---- .11B .08A .11B .12 +.02 .10 1252 ---- ---- .06A .06A .08 +.01 .07 1255 ---- ---- ---- ---- .06 +.01 .05 1260 .04 .04 .04 .04 .02 UNCH 1 .02 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.02 .02 1200 ---- ---- .02A .02A CAB -.04 .04 1205 ---- ---- .03A .03A .01 -.05 .06 1207 ---- ---- .04A .04A .02 -.06 .08 1210 ---- ---- .04A .04A .03 -.07 .10 1212 ---- ---- .06A .06A .04 -.09 .13 1215 ---- ---- .07A .07A .05 -.11 .16 1217 ---- ---- .09A .09A .08 -.13 .21 1220 ---- ---- .12A .12A .11 -.15 .26 1222 ---- ---- .15A .15A .15 -.18 .33 1225 ---- ---- .20A .20A .19 -.22 .41 1227 ---- ---- .25A .25A .26 -.24 .50 1230 ---- ---- .32A .32A .33 -.27 .60 1232 ---- ---- .40A .40A .43 -.30 .73 1235 ---- ---- .50A .50A .53 -.34 .87 1237 ---- ---- .62A .62A .66 -.36 1.02 1240 ---- ---- .75A .75A .80 -.39 1.19 1242 ---- ---- .90A .90A .96 -.42 1.38 1245 ---- ---- 1.07A 1.07A 1.14 -.43 1.57 1247 ---- ---- 1.28A 1.28A 1.33 -.45 1.78 1250 ---- ---- 1.48A 1.48A 1.53 -.46 1.99 1252 ---- ---- 1.70A 1.70A 1.75 -.47 2.22 1255 ---- ---- 1.92A 1.92A 1.97 -.48 2.45 1260 ---- ---- 2.39A 2.39A 2.44 -.48 2.92 1265 ---- ---- 2.88A 2.88A 2.93 -.48 3.41 1270 ---- ---- 3.37A 3.37A 3.42 -.48 3.90 1275 ---- ---- 3.87A 3.87A 3.92 -.48 4.40 1280 ---- 4.90B 4.37A 4.37A 4.42 -.47 4.89 1285 ---- 5.40B 4.87A 4.87A 4.92 -.47 5.39 1290 ---- ---- 5.37A 5.37A 5.42 -.47 5.89 1295 ---- ---- 5.87A 5.87A 5.91 -.48 6.39 1300 ---- ---- 6.36A 6.36A 6.41 -.48 6.89 1305 ---- ---- 6.86A 6.86A 6.91 -.48 7.39 1310 ---- ---- 7.36A 7.36A 7.41 -.48 7.89 1315 ---- ---- 7.86A 7.86A 7.91 -.48 8.39 1320 ---- ---- 8.36A 8.36A 8.41 -.48 8.89 1325 ---- ---- 8.86A 8.86A 8.91 -.48 9.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1115 ---- 11.93B ---- 11.93B 11.80 +.20 11.60 1120 ---- 11.43B ---- 11.43B 11.30 +.20 11.10 1125 ---- 10.93B ---- 10.93B 10.80 +.20 10.60 1130 ---- 10.43B ---- 10.43B 10.30 +.20 10.10 1135 ---- 9.93B ---- 9.93B 9.80 +.20 9.60 1140 ---- 9.43B ---- 9.43B 9.30 +.20 9.10 1145 ---- 8.93B ---- 8.93B 8.80 +.20 8.60 1150 ---- 8.43B ---- 8.43B 8.30 +.20 8.10 1155 ---- 7.93B ---- 7.93B 7.80 +.20 7.60 1160 ---- 7.43B ---- 7.43B 7.30 +.20 7.10 1165 ---- 6.93B ---- 6.93B 6.80 +.20 6.60 1170 ---- 6.43B ---- 6.43B 6.30 +.20 6.10 1175 ---- 5.93B ---- 5.93B 5.80 +.20 5.60 1180 ---- 5.43B ---- 5.43B 5.30 +.20 5.10 1185 ---- 4.93B ---- 4.93B 4.80 +.20 4.60 1190 ---- 4.43B ---- 4.43B 4.30 +.20 4.10 1192 ---- 4.18B ---- 4.18B 4.05 +.20 3.85 1195 ---- 3.93B ---- 3.93B 3.80 +.20 3.60 1197 ---- 3.68B ---- 3.68B 3.55 +.20 3.35 1200 ---- 3.43B ---- 3.43B 3.30 +.20 3.10 1202 ---- 3.18B ---- 3.18B 3.05 +.20 2.85 1205 ---- 2.93B ---- 2.93B 2.80 +.20 2.60 1207 ---- 2.68B ---- 2.68B 2.55 +.20 2.35 1210 ---- 2.43B ---- 2.43B 2.30 +.20 2.10 1212 2.06 2.18B 2.06 2.03A 2.05 +.20 10 1.85 10 1215 ---- 1.93B 1.60A 1.93B 1.80 +.19 1.61 1217 ---- 1.68B 1.35A 1.68B 1.55 +.19 1.36 1220 ---- 1.43B 1.10A 1.43B 1.30 +.18 1.12 1222 ---- 1.18B .85A 1.18B 1.05 +.16 .89 1225 ---- .94B .60A .94B .80 +.14 .66 1227 ---- .70B .37A .70B .55 +.09 .46 1230 ---- .47B .18A .47B .30 +.01 .29 28 21 1232 ---- .30B .05A .30B .05 -.11 .16 1235 ---- .13B .01A .13B .00 -.08 .08 1237 ---- .05B .01A .05B .00 -.03 .03 1240 ---- .02B ---- .02B .00 -.01 .01 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 28 32 TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1202 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 .01 .01 .01 .01 .00 -.01 15 .01 1217 ---- ---- ---- ---- .00 -.01 .01 1220 .01 .01 .01 .01 .00 -.02 18 .02 18 18 1222 .01 .01 .01 .01 .00 -.04 10 .04 10 10 1225 .01 .01 .01 .01 .00 -.06 3 .06 3 3 1227 ---- ---- .01A .01A .00 -.11 .11 14 14 1230 ---- ---- .01A .01A .00 -.19 .19 1232 .12 .22B .01 .01 .00 -.31 40 .31 1235 ---- ---- .12A .12A .20 -.28 .48 1237 ---- ---- .33A .33A .45 -.23 .68 1240 ---- ---- .58A .58A .70 -.21 .91 1242 ---- ---- .82A .82A .95 -.20 1.15 1245 ---- ---- 1.07A 1.07A 1.20 -.20 1.40 1247 ---- ---- 1.32A 1.32A 1.45 -.20 1.65 1250 ---- ---- 1.57A 1.57A 1.70 -.20 1.90 1252 ---- ---- 1.82A 1.82A 1.95 -.20 2.15 1255 ---- ---- 2.07A 2.07A 2.20 -.20 2.40 1260 ---- ---- 2.57A 2.57A 2.70 -.20 2.90 1265 ---- ---- 3.07A 3.07A 3.20 -.20 3.40 1270 ---- ---- 3.57A 3.57A 3.70 -.20 3.90 1275 ---- ---- 4.07A 4.07A 4.20 -.20 4.40 1280 ---- ---- 4.57A 4.57A 4.70 -.20 4.90 1285 ---- ---- 5.07A 5.07A 5.20 -.20 5.40 1290 ---- ---- 5.57A 5.57A 5.70 -.20 5.90 1295 ---- ---- 6.07A 6.07A 6.20 -.20 6.40 1300 ---- ---- 6.57A 6.57A 6.70 -.20 6.90 1305 ---- ---- 7.07A 7.07A 7.20 -.20 7.40 1310 ---- ---- 7.57A 7.57A 7.70 -.20 7.90 1315 ---- ---- 8.07A 8.07A 8.20 -.20 8.40 1320 ---- ---- 8.57A 8.57A 8.70 -.20 8.90 1325 ---- ---- 9.07A 9.07A 9.20 -.20 9.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 45 45 WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1095 ---- 14.11B ---- 14.11B 14.07 +.49 13.58 1100 ---- 13.62B ---- 13.62B 13.57 +.49 13.08 1105 ---- 13.12B ---- 13.12B 13.07 +.48 12.59 1110 ---- 12.62B ---- 12.62B 12.57 +.48 12.09 1115 ---- 12.12B ---- 12.12B 12.07 +.48 11.59 1120 ---- 11.62B ---- 11.62B 11.57 +.48 11.09 1125 ---- 11.12B ---- 11.12B 11.07 +.48 10.59 1130 ---- 10.62B ---- 10.62B 10.57 +.48 10.09 1135 ---- 10.12B ---- 10.12B 10.07 +.48 9.59 1140 ---- 9.62B ---- 9.62B 9.57 +.48 9.09 1145 ---- 9.12B ---- 9.12B 9.07 +.48 8.59 1150 ---- 8.62B ---- 8.62B 8.57 +.48 8.09 1155 ---- 8.12B ---- 8.12B 8.07 +.48 7.59 1160 ---- 7.62B ---- 7.62B 7.57 +.48 7.09 1165 ---- 7.12B ---- 7.12B 7.07 +.48 6.59 1167 ---- 6.87B ---- 6.87B 6.82 +.48 6.34 1170 ---- 6.62B ---- 6.62B 6.57 +.48 6.09 1172 ---- 6.37B ---- 6.37B 6.32 +.48 5.84 1175 ---- 6.13B ---- 6.13B 6.07 +.48 5.59 1177 ---- 5.88B ---- 5.88B 5.82 +.48 5.34 1180 ---- 5.63B ---- 5.63B 5.57 +.47 5.10 1182 ---- 5.38B ---- 5.38B 5.32 +.47 4.85 1185 ---- 5.13B ---- 5.13B 5.07 +.47 4.60 1187 ---- 4.88B 4.35A 4.88B 4.83 +.47 4.36 1190 ---- 4.63B ---- 4.63B 4.58 +.47 4.11 1192 ---- 4.39B 3.86A 4.39B 4.33 +.46 3.87 1195 ---- 4.14B 3.61A 4.14B 4.08 +.46 3.62 1197 ---- 3.89B 3.37A 3.89B 3.83 +.45 3.38 1200 ---- 3.65B 3.13A 3.65B 3.59 +.45 3.14 1202 ---- 3.40B 2.88A 3.40B 3.34 +.44 2.90 1205 ---- 3.16B 2.65A 3.16B 3.10 +.43 2.67 1207 ---- 2.92B 2.41A 2.92B 2.86 +.42 2.44 1210 ---- 2.68B 2.18A 2.68B 2.62 +.40 2.22 1212 ---- 2.45B 1.96A 2.45B 2.39 +.39 2.00 1215 ---- 2.22B 1.74A 2.22B 2.16 +.37 1.79 1217 ---- 1.99B 1.53A 1.99B 1.94 +.35 1.59 1220 ---- 1.78B 1.32A 1.78B 1.72 +.32 1.40 1222 ---- 1.57B 1.14A 1.57B 1.51 +.30 1.21 1225 ---- 1.37B .98A 1.37B 1.32 +.27 1.05 1227 ---- 1.19B .82A 1.19B 1.13 +.24 .89 1230 ---- 1.01B .68A 1.01B .96 +.21 .75 1232 ---- .85B .55A .85B .81 +.19 .62 1235 ---- .70B .45A .70B .66 +.15 .51 1237 ---- .56B .35A .35A .54 +.12 .42 1240 ---- .45B .28A .28A .43 +.10 .33 1242 ---- .35B .22A .22A .33 +.07 .26 1245 ---- .27B .16A .27B .26 +.06 .20 1247 ---- .20B .12A .12A .19 +.03 .16 1250 ---- .15B .09A .15B .14 +.02 .12 1252 ---- .10B .07A .10B .10 +.01 .09 1255 ---- ---- .06A .06A .07 UNCH .07 1260 ---- ---- ---- ---- .03 UNCH .03 64 64 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 64 WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1182 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 1187 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.02 .02 1192 ---- ---- ---- ---- CAB -.02 .02 1195 ---- ---- .02A .02A .01 -.02 .03 1197 ---- ---- .02A .02A .01 -.02 .03 1200 ---- ---- .03A .03A .01 -.03 .04 1202 ---- ---- .03A .03A .02 -.04 .06 1205 ---- ---- .04A .04A .02 -.05 .07 1207 ---- ---- .05A .05A .03 -.06 .09 1210 ---- ---- .06A .06A .04 -.08 .12 1212 ---- ---- .07A .07A .06 -.09 .15 1215 ---- ---- .09A .09A .08 -.11 .19 1217 ---- ---- .11A .11A .11 -.13 .24 1220 ---- ---- .14A .14A .14 -.16 .30 38 1222 ---- ---- .18A .18A .19 -.18 .37 1225 ---- ---- .23A .23A .24 -.21 .45 1227 ---- ---- .29A .29A .31 -.23 .54 1230 ---- ---- .37A .37A .38 -.27 .65 1232 ---- ---- .45A .45A .48 -.29 .77 1235 ---- ---- .55A .55A .58 -.33 .91 1237 ---- ---- .67A .67A .71 -.35 1.06 1240 ---- ---- .80A .80A .85 -.38 1.23 1242 ---- ---- .95A .95A 1.00 -.41 1.41 1245 ---- ---- 1.12A 1.12A 1.18 -.42 1.60 1247 ---- ---- 1.32A 1.32A 1.36 -.45 1.81 1250 ---- ---- 1.52A 1.52A 1.56 -.46 2.02 1252 ---- ---- 1.73A 1.73A 1.77 -.47 2.24 1255 ---- ---- 1.95A 1.95A 1.99 -.47 2.46 1260 ---- ---- 2.41A 2.41A 2.45 -.48 2.93 1265 ---- ---- 2.89A 2.89A 2.93 -.48 3.41 1270 ---- 3.91B 3.38A 3.38A 3.42 -.48 3.90 1275 ---- 4.40B 3.87A 3.87A 3.92 -.47 4.39 1280 ---- 4.90B 4.37A 4.37A 4.42 -.47 4.89 1285 ---- 5.40B 4.87A 4.87A 4.91 -.48 5.39 1290 ---- ---- 5.37A 5.37A 5.41 -.48 5.89 1295 ---- ---- 5.86A 5.86A 5.91 -.48 6.39 1300 ---- ---- 6.36A 6.36A 6.41 -.48 6.89 1305 ---- ---- 6.86A 6.86A 6.91 -.48 7.39 1310 ---- ---- 7.36A 7.36A 7.41 -.48 7.89 1315 ---- ---- 7.86A 7.86A 7.91 -.48 8.39 1320 ---- ---- 8.36A 8.36A 8.41 -.48 8.89 1325 ---- ---- 8.86A 8.86A 8.91 -.48 9.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 12.11B ---- 12.11B 12.06 +.48 11.58 1120 ---- 11.61B ---- 11.61B 11.56 +.48 11.08 1125 ---- 11.11B ---- 11.11B 11.06 +.48 10.58 1130 ---- 10.61B ---- 10.61B 10.56 +.48 10.08 1135 ---- 10.11B ---- 10.11B 10.06 +.48 9.58 1140 ---- 9.61B ---- 9.61B 9.56 +.48 9.08 1145 ---- 9.12B ---- 9.12B 9.06 +.48 8.58 1150 ---- 8.62B ---- 8.62B 8.56 +.48 8.08 1155 ---- 8.12B ---- 8.12B 8.06 +.47 7.59 1160 ---- 7.62B ---- 7.62B 7.57 +.48 7.09 1165 ---- 7.13B ---- 7.13B 7.07 +.47 6.60 1170 ---- 6.63B ---- 6.63B 6.58 +.47 6.11 1175 ---- 6.14B 5.61A 6.14B 6.08 +.46 5.62 1180 ---- 5.65B 5.12A 5.65B 5.59 +.46 5.13 1185 ---- 5.16B 4.64A 5.16B 5.11 +.46 4.65 1190 ---- 4.67B 4.16A 4.67B 4.62 +.44 4.18 1192 ---- 4.43B 3.92A 4.43B 4.38 +.44 3.94 1195 ---- 4.19B 3.68A 4.19B 4.15 +.44 3.71 1197 ---- 3.96B 3.45A 3.96B 3.91 +.42 3.49 1200 ---- 3.72B 3.23A 3.72B 3.68 +.42 3.26 1202 ---- 3.49B 3.00A 3.49B 3.45 +.41 3.04 1205 ---- 3.26B 2.78A 3.26B 3.22 +.39 2.83 1207 ---- 3.04B 2.57A 3.04B 3.00 +.38 2.62 1210 ---- 2.82B 2.36A 2.82B 2.78 +.37 2.41 1212 ---- 2.61B 2.16A 2.61B 2.57 +.36 2.21 1215 ---- 2.40B 1.95A 2.40B 2.36 +.34 2.02 1217 ---- 2.20B 1.77A 2.20B 2.16 +.32 1.84 1220 ---- 2.00B 1.59A 2.00B 1.96 +.30 1.66 1222 ---- 1.82B 1.43A 1.82B 1.77 +.28 1.49 1225 ---- 1.64B 1.27A 1.64B 1.60 +.27 1.33 1227 ---- 1.47B 1.12A 1.47B 1.43 +.25 1.18 1230 ---- 1.30B .98A 1.30B 1.27 +.22 1.05 1232 ---- 1.15B .86A 1.15B 1.11 +.19 .92 1235 ---- 1.01B .74A 1.01B .98 +.18 .80 1237 ---- .88B .64A .88B .85 +.16 .69 1240 ---- .76B .54A .76B .73 +.14 .59 1242 ---- .65B .46A .65B .63 +.12 .51 1245 ---- .55B .39A .55B .53 +.10 .43 1247 ---- .46B .33A .46B .45 +.08 .37 1250 ---- .39B .28A .39B .38 +.07 .31 1252 ---- .32B .23A .32B .31 +.05 .26 1255 ---- .26B .19A .26B .26 +.05 .21 1260 ---- .17B .13A .17B .18 +.03 .15 1265 ---- .11B .09A .09A .12 +.02 .10 1270 ---- ---- .06A .06A .07 UNCH .07 1275 ---- ---- ---- ---- .05 UNCH .05 1280 ---- ---- ---- ---- .03 UNCH .03 1285 ---- ---- ---- ---- .02 UNCH .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 -.01 .02 1175 ---- ---- ---- ---- .02 -.01 .03 1180 ---- ---- ---- ---- .02 -.02 .04 1185 ---- ---- .05A .05A .04 -.02 .06 1190 ---- ---- .06A .06A .05 -.03 .08 1192 ---- ---- .07A .07A .06 -.04 .10 1195 ---- ---- .08A .08A .07 -.05 .12 1197 ---- ---- .10A .10A .09 -.05 .14 1200 ---- ---- .11A .11A .10 -.07 .17 1202 ---- ---- .12A .12A .12 -.08 .20 1205 ---- ---- .15A .15A .15 -.08 .23 1207 ---- ---- .18A .18A .17 -.10 .27 1210 ---- ---- .20A .20A .21 -.11 .32 1212 ---- ---- .24A .24A .24 -.13 .37 1215 ---- ---- .28A .28A .28 -.15 .43 1217 ---- ---- .32A .32A .33 -.16 .49 1220 ---- ---- .38A .38A .39 -.17 .56 1222 ---- ---- .44A .44A .45 -.19 .64 1225 ---- ---- .51A .51A .52 -.22 .74 1227 ---- ---- .58A .58A .60 -.24 .84 1230 ---- ---- .67A .67A .69 -.26 .95 1232 ---- ---- .77A .77A .79 -.28 1.07 1235 ---- ---- .87A .87A .90 -.30 1.20 1237 ---- ---- .98A .98A 1.02 -.32 1.34 1240 ---- ---- 1.11A 1.11A 1.15 -.34 1.49 1242 ---- ---- 1.25A 1.25A 1.29 -.37 1.66 1245 ---- ---- 1.40A 1.40A 1.45 -.38 1.83 1247 ---- ---- 1.56A 1.56A 1.62 -.39 2.01 1250 ---- ---- 1.73A 1.73A 1.79 -.41 2.20 1252 ---- ---- 1.94A 1.94A 1.98 -.42 2.40 1255 ---- ---- 2.14A 2.14A 2.18 -.43 2.61 1260 ---- ---- 2.55A 2.55A 2.59 -.45 3.04 1265 ---- ---- 2.98A 2.98A 3.03 -.46 3.49 1270 ---- ---- 3.44A 3.44A 3.49 -.47 3.96 1275 ---- ---- 3.91A 3.91A 3.96 -.48 4.44 1280 ---- ---- 4.40A 4.40A 4.44 -.48 4.92 1285 ---- ---- 4.88A 4.88A 4.93 -.48 5.41 1290 ---- ---- 5.38A 5.38A 5.42 -.48 5.90 1295 ---- ---- 5.87A 5.87A 5.91 -.48 6.39 1300 ---- ---- 6.37A 6.37A 6.41 -.48 6.89 1305 ---- 7.39B 6.86A 6.86A 6.91 -.47 7.38 1310 ---- 7.89B 7.36A 7.36A 7.41 -.47 7.88 1315 ---- ---- 7.86A 7.86A 7.90 -.48 8.38 1320 ---- ---- 8.36A 8.36A 8.40 -.48 8.88 1325 ---- ---- 8.85A 8.85A 8.90 -.48 9.38 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1130 ---- 10.61B ---- 10.61B 10.55 +.48 10.07 1135 ---- 10.11B ---- 10.11B 10.05 +.47 9.58 1140 ---- 9.61B ---- 9.61B 9.56 +.48 9.08 1145 ---- 9.12B ---- 9.12B 9.06 +.47 8.59 1150 ---- 8.62B ---- 8.62B 8.57 +.48 8.09 1155 ---- 8.13B ---- 8.13B 8.07 +.47 7.60 1160 ---- 7.63B ---- 7.63B 7.58 +.47 7.11 1165 ---- 7.14B ---- 7.14B 7.08 +.46 6.62 1170 ---- 6.65B 6.13A 6.65B 6.59 +.45 6.14 1175 ---- 6.16B 5.64A 6.16B 6.11 +.45 5.66 1180 ---- 5.67B 5.16A 5.67B 5.62 +.44 5.18 1185 ---- 5.19B 4.68A 5.19B 5.15 +.44 4.71 1190 ---- 4.72B 4.22A 4.72B 4.67 +.42 4.25 1195 ---- 4.26B 3.76A 4.26B 4.21 +.41 3.80 1200 ---- 3.80B 3.32A 3.80B 3.76 +.39 3.37 1205 ---- 3.36B 2.90A 3.36B 3.32 +.37 2.95 1207 ---- 3.15B 2.70A 3.15B 3.10 +.35 2.75 1210 ---- 2.94B 2.50A 2.94B 2.90 +.35 2.55 1212 ---- 2.73B 2.29A 2.73B 2.69 +.33 2.36 1215 ---- 2.54B 2.11A 2.54B 2.49 +.31 2.18 1217 ---- 2.34B 1.93A 2.34B 2.30 +.30 2.00 1220 ---- 2.17B 1.76A 2.17B 2.12 +.29 1.83 1222 ---- 1.99B 1.60A 1.99B 1.94 +.27 1.67 1225 ---- 1.82B 1.45A 1.82B 1.77 +.25 1.52 1227 ---- 1.65B 1.30A 1.65B 1.61 +.24 1.37 1230 ---- 1.49B 1.17A 1.49B 1.45 +.21 1.24 1232 ---- 1.34B 1.04A 1.34B 1.31 +.20 1.11 1235 ---- 1.20B .93A 1.20B 1.17 +.18 .99 1237 ---- 1.07B .82A 1.07B 1.05 +.17 .88 1240 ---- .95B .72A .95B .93 +.15 .78 1242 ---- .83B .63A .83B .82 +.13 .69 1245 ---- .73B .55A .55A .73 +.12 .61 43 43 1247 ---- .63B .48A .63B .64 +.11 .53 1250 ---- .55B .41A .41A .55 +.08 .47 1252 ---- .47B .36A .36A .48 +.07 .41 1255 ---- .40B .31A .31A .42 +.07 .35 1260 ---- .29B .22A .22A .31 +.05 .26 1265 ---- .21B .16A .16A .22 +.03 .19 1270 ---- ---- .12A .12A .16 +.02 .14 1275 ---- ---- .09A .09A .11 +.01 .10 1280 ---- ---- .06A .06A .08 +.01 .07 1285 ---- ---- ---- ---- .05 UNCH .05 1290 ---- ---- ---- ---- .03 UNCH .03 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 43 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- ---- ---- .02 -.01 .03 1165 ---- ---- ---- ---- .02 -.02 .04 1170 ---- ---- ---- ---- .03 -.02 .05 1175 ---- ---- .06A .06A .04 -.03 .07 1180 ---- ---- .07A .07A .06 -.04 .10 1185 ---- ---- .09A .09A .08 -.05 .13 1190 ---- ---- .12A .12A .11 -.05 .16 1195 ---- ---- .15A .15A .14 -.07 .21 1200 ---- ---- .19A .19A .19 -.09 .28 1205 ---- ---- .25A .25A .25 -.11 .36 1207 ---- ---- .28A .28A .28 -.13 .41 32 32 1210 ---- ---- .32A .32A .32 -.14 .46 185 185 1212 ---- ---- .37A .37A .37 -.15 .52 1215 ---- ---- .42A .42A .42 -.16 .58 1217 ---- ---- .47A .47A .48 -.18 .66 1220 ---- ---- .53A .53A .54 -.20 .74 1222 ---- ---- .60A .60A .61 -.21 .82 1225 ---- ---- .68A .68A .69 -.23 .92 1227 ---- ---- .76A .76A .78 -.24 1.02 1230 ---- ---- .86A .86A .87 -.27 1.14 1232 ---- ---- .95A .95A .98 -.28 1.26 1235 ---- ---- 1.06A 1.06A 1.09 -.30 1.39 1237 ---- ---- 1.18A 1.18A 1.22 -.31 1.53 1240 ---- ---- 1.30A 1.30A 1.35 -.33 1.68 1242 ---- ---- 1.44A 1.44A 1.49 -.35 1.84 1245 ---- ---- 1.58A 1.58A 1.64 -.37 2.01 1247 ---- ---- 1.74A 1.74A 1.80 -.38 2.18 1250 ---- ---- 1.91A 1.91A 1.97 -.39 2.36 1252 ---- ---- 2.08A 2.08A 2.15 -.40 2.55 1255 ---- ---- 2.26A 2.26A 2.33 -.42 2.75 1260 ---- ---- 2.66A 2.66A 2.72 -.43 3.15 1265 ---- ---- 3.08A 3.08A 3.13 -.45 3.58 1270 ---- ---- 3.51A 3.51A 3.57 -.46 4.03 1275 ---- ---- 3.97A 3.97A 4.02 -.47 4.49 1280 ---- ---- 4.43A 4.43A 4.48 -.48 4.96 1285 ---- ---- 4.91A 4.91A 4.96 -.47 5.43 1290 ---- ---- 5.39A 5.39A 5.44 -.48 5.92 1295 ---- ---- 5.88A 5.88A 5.93 -.47 6.40 1300 ---- ---- 6.37A 6.37A 6.42 -.48 6.90 1305 ---- ---- 6.86A 6.86A 6.91 -.48 7.39 1310 ---- 7.89B 7.36A 7.36A 7.40 -.48 7.88 1315 ---- 8.38B 7.86A 7.86A 7.90 -.47 8.37 1320 ---- 8.88B 8.35A 8.35A 8.40 -.47 8.87 1325 ---- 9.38B 8.85A 8.85A 8.89 -.48 9.37 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217 217 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1090 ---- 14.63B ---- 14.63B 14.58 +.48 14.10 1095 ---- 14.13B ---- 14.13B 14.08 +.48 13.60 1100 ---- 13.63B ---- 13.63B 13.58 +.48 13.10 1105 ---- 13.13B ---- 13.13B 13.08 +.48 12.60 1110 ---- 12.63B ---- 12.63B 12.58 +.48 12.10 1115 ---- 12.13B ---- 12.13B 12.08 +.48 11.60 1120 ---- 11.63B ---- 11.63B 11.58 +.48 11.10 1125 ---- 11.13B ---- 11.13B 11.08 +.48 10.60 1130 ---- 10.63B ---- 10.63B 10.58 +.48 10.10 1135 ---- 10.13B ---- 10.13B 10.08 +.48 9.60 1140 ---- 9.63B ---- 9.63B 9.58 +.48 9.10 1145 ---- 9.13B ---- 9.13B 9.08 +.48 8.60 1150 ---- 8.63B ---- 8.63B 8.58 +.48 8.10 1155 ---- 8.13B ---- 8.13B 8.08 +.48 7.60 1160 ---- 7.63B ---- 7.63B 7.58 +.48 7.10 1165 ---- 7.13B ---- 7.13B 7.08 +.48 6.60 1167 ---- 6.88B ---- 6.88B 6.83 +.48 6.35 1170 ---- 6.63B ---- 6.63B 6.58 +.48 6.10 1172 ---- 6.38B ---- 6.38B 6.33 +.48 5.85 1175 ---- 6.13B ---- 6.13B 6.08 +.48 5.60 1177 ---- 5.88B ---- 5.88B 5.83 +.48 5.35 1180 ---- 5.63B ---- 5.63B 5.58 +.48 5.10 1182 ---- 5.38B ---- 5.38B 5.33 +.48 4.85 1 1185 ---- 5.13B ---- 5.13B 5.08 +.48 4.60 1187 ---- 4.88B ---- 4.88B 4.83 +.48 4.35 1190 ---- 4.63B ---- 4.63B 4.58 +.48 4.10 1 1192 ---- 4.38B ---- 4.38B 4.33 +.48 3.85 1195 ---- 4.13B ---- 4.13B 4.08 +.48 3.60 1197 ---- 3.88B ---- 3.88B 3.83 +.48 3.35 1200 ---- 3.63B ---- 3.63B 3.58 +.48 3.10 1202 ---- 3.38B ---- 3.38B 3.33 +.48 2.85 1205 ---- 3.13B ---- 3.13B 3.08 +.48 2.60 1207 ---- 2.88B ---- 2.88B 2.83 +.48 2.35 1210 ---- 2.63B 2.10A 2.63B 2.58 +.47 2.11 1212 ---- 2.38B 1.85A 2.38B 2.33 +.47 1.86 1215 ---- 2.13B 1.60A 2.13B 2.08 +.46 1.62 1217 ---- 1.88B 1.36A 1.88B 1.83 +.44 1.39 1 1220 ---- 1.63B 1.11A 1.63B 1.58 +.42 1.16 1222 ---- 1.39B .88A 1.39B 1.33 +.39 .94 1225 ---- 1.14B .67A 1.14B 1.09 +.35 .74 1227 ---- .90B .47A .90B .85 +.29 .56 1230 ---- .68B .31A .68B .62 +.22 .40 1232 ---- .47B .20A .47B .42 +.15 .27 1235 .16 .30B .12A .30B .26 +.08 15 .18 1237 ---- .17B .07A .17B .14 +.03 .11 1240 ---- .09B .04A .09B .07 +.01 .06 1242 ---- .04B .02A .04B .03 UNCH .03 1245 ---- ---- ---- ---- .01 -.01 .02 1 1247 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 4 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 8 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB -.01 .01 1212 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- .01A .01A CAB -.02 .02 1217 ---- ---- .01A .01A CAB -.04 .04 1220 ---- ---- .01A .01A CAB -.06 .06 1222 ---- ---- .02A .02A CAB -.09 .09 1225 ---- ---- .02A .02A .01 -.13 .14 1227 ---- ---- .03A .03A .02 -.19 .21 1230 .12 .12 .04A .04A .04 -.26 20 .30 1 1232 ---- ---- .09A .09A .09 -.33 .42 1235 ---- ---- .17A .17A .18 -.40 .58 1237 ---- ---- .28A .28A .31 -.45 .76 1240 ---- ---- .43A .43A .49 -.47 .96 1242 ---- ---- .65A .65A .70 -.48 1.18 1245 ---- ---- .88A .88A .93 -.49 1.42 1247 ---- ---- 1.12A 1.12A 1.17 -.49 1.66 1250 ---- ---- 1.37A 1.37A 1.42 -.48 1.90 1252 ---- ---- 1.62A 1.62A 1.67 -.48 2.15 1255 ---- ---- 1.87A 1.87A 1.92 -.48 2.40 1260 ---- ---- 2.37A 2.37A 2.42 -.48 2.90 1265 ---- ---- 2.87A 2.87A 2.92 -.48 3.40 1270 ---- ---- 3.37A 3.37A 3.42 -.48 3.90 1275 ---- ---- 3.87A 3.87A 3.92 -.48 4.40 1280 ---- ---- 4.37A 4.37A 4.42 -.48 4.90 1285 ---- ---- 4.87A 4.87A 4.92 -.48 5.40 1290 ---- ---- 5.37A 5.37A 5.42 -.48 5.90 1295 ---- ---- 5.87A 5.87A 5.92 -.48 6.40 1300 ---- ---- 6.37A 6.37A 6.42 -.48 6.90 1305 ---- ---- 6.87A 6.87A 6.92 -.48 7.40 1310 ---- ---- 7.37A 7.37A 7.42 -.48 7.90 1315 ---- ---- 7.87A 7.87A 7.92 -.48 8.40 1320 ---- ---- 8.37A 8.37A 8.42 -.48 8.90 1325 ---- ---- 8.87A 8.87A 8.92 -.48 9.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 9 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 7.110B 6.660A 7.110B 7.090 +.260 6.830 6700 ---- 6.610B 6.160A 6.610B 6.590 +.250 6.340 6750 ---- 6.110B 5.660A 6.110B 6.090 +.250 5.840 6800 ---- 5.620B 5.160A 5.620B 5.600 +.260 5.340 6850 ---- 5.120B 4.670A 5.120B 5.100 +.260 4.840 6900 ---- 4.620B 4.170A 4.620B 4.600 +.260 4.340 6950 ---- 4.130B 3.670A 4.130B 4.100 +.250 3.850 7000 ---- 3.630B 3.180A 3.630B 3.610 +.260 3.350 7050 ---- 3.140B 2.690A 3.140B 3.120 +.260 2.860 7075 ---- 2.890B 2.440A 2.890B 2.870 +.250 2.620 7100 ---- 2.640B 2.200A 2.640B 2.630 +.250 2.380 7125 ---- 2.400B 1.970A 1.970A 2.390 +.250 2.140 7150 ---- 2.160B 1.730A 1.730A 2.150 +.240 1.910 7175 ---- 1.930B 1.510A 1.510A 1.910 +.230 1.680 7200 ---- 1.700B 1.300A 1.300A 1.680 +.220 1.460 7225 ---- 1.470B 1.090A 1.090A 1.460 +.210 1.250 7250 ---- 1.260B .900A .900A 1.240 +.190 1.050 7275 ---- 1.060B .730A .730A 1.040 +.180 .860 7300 ---- .870B .570A .570A .850 +.160 .690 7325 ---- .700B .440A .700B .680 +.140 .540 7350 ---- .550B .340A .550B .530 +.120 .410 2 7375 ---- .420B .250A .420B .410 +.100 .310 7400 ---- .310B .180A .310B .300 +.080 .220 7425 ---- .220B .130A .220B .220 +.060 .160 7450 ---- .150B .100A .150B .160 +.050 .110 291 7475 ---- .100B .070A .070A .110 +.030 .080 7500 ---- .070B .050A .050A .080 +.020 .060 7525 ---- .050B .035A .035A .050 +.010 .040 7550 ---- ---- .025A .025A .035 +.005 .030 2 7600 ---- ---- ---- ---- .020 +.005 .015 4 7650 ---- ---- ---- ---- .010 +.005 .005 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 299 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 87 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 UNCH .005 215 6950 ---- ---- ---- ---- .010 +.005 .005 93 7000 ---- ---- ---- ---- .015 +.005 .010 4 7050 ---- ---- ---- ---- .020 UNCH .020 2 7075 ---- ---- ---- ---- .025 UNCH .025 147 7100 .030 .030 .030 .030 .030 -.005 1 .035 1 7125 ---- ---- .035A .035A .035 -.010 .045 144 7150 ---- ---- .045A .045A .050 -.010 .060 279 7175 ---- .090B .060A .090B .060 -.020 .080 7200 ---- .120B .080A .080A .080 -.030 .110 7225 ---- .170B .100A .100A .110 -.040 .150 7250 ---- .240B .140A .140A .140 -.060 .200 7275 ---- .310B .190A .310B .190 -.070 .260 7300 ---- .410B .250A .410B .250 -.090 .340 7325 ---- .530B .330A .530B .330 -.110 .440 7350 ---- .670B .420A .670B .430 -.130 .560 7375 ---- .820B .540A .820B .550 -.160 .710 7400 ---- 1.010B .680A 1.010B .690 -.180 .870 7425 ---- 1.210B .850A 1.210B .860 -.200 1.060 7450 ---- 1.420B 1.030A 1.420B 1.050 -.210 1.260 7475 ---- 1.640B 1.230A 1.640B 1.250 -.230 1.480 7500 ---- 1.870B 1.440A 1.870B 1.470 -.230 1.700 7525 ---- 2.100B 1.670A 1.670A 1.690 -.250 1.940 7550 ---- 2.340B 1.900A 1.900A 1.930 -.240 2.170 7600 ---- 2.830B 2.380A 2.380A 2.410 -.250 2.660 7650 ---- 3.330B 2.870A 2.870A 2.900 -.250 3.150 7700 ---- 3.820B 3.370A 3.370A 3.390 -.250 3.640 7750 ---- 4.320B 3.870A 3.870A 3.890 -.250 4.140 7800 ---- 4.820B 4.370A 4.370A 4.390 -.250 4.640 7850 ---- 5.320B 4.860A 4.860A 4.880 -.260 5.140 7900 ---- 5.820B 5.360A 5.360A 5.380 -.260 5.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 972 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 6.610B 6.150A 6.610B 6.590 +.250 6.340 6750 ---- 6.110B 5.660A 6.110B 6.090 +.250 5.840 6800 ---- 5.620B 5.160A 5.620B 5.590 +.250 5.340 6850 ---- 5.120B 4.670A 5.120B 5.100 +.250 4.850 6900 ---- 4.620B 4.170A 4.620B 4.600 +.250 4.350 6950 ---- 4.130B 3.680A 4.130B 4.110 +.250 3.860 7000 ---- 3.640B 3.180A 3.640B 3.620 +.250 3.370 7050 ---- 3.140B 2.700A 3.140B 3.130 +.250 2.880 7075 ---- 2.900B 2.460A 2.900B 2.890 +.250 2.640 7100 ---- 2.660B 2.220A 2.220A 2.650 +.250 2.400 7125 ---- 2.420B 1.990A 1.990A 2.410 +.240 2.170 7150 ---- 2.180B 1.770A 1.770A 2.180 +.240 1.940 7175 ---- 1.950B 1.550A 1.550A 1.950 +.240 1.710 7200 ---- 1.730B 1.340A 1.340A 1.720 +.220 1.500 7225 ---- 1.510B 1.150A 1.150A 1.500 +.210 1.290 7250 ---- 1.310B .960A .960A 1.300 +.200 1.100 7275 ---- 1.110B .790A .790A 1.100 +.180 .920 7300 ---- .930B .650A .930B .920 +.170 .750 7325 ---- .770B .510A .770B .750 +.140 .610 7350 ---- .620B .400A .620B .600 +.120 .480 7375 ---- .490B .310A .490B .480 +.100 .380 7400 ---- .380B .230A .380B .370 +.080 .290 7425 .200 .280B .180A .180A .280 +.060 1 .220 147 7450 ---- .210B .130A .130A .210 +.050 .160 7475 ---- .150B .100A .100A .150 +.030 .120 153 7500 ---- .110B .080A .080A .110 +.020 .090 7525 ---- .070B ---- .070B .080 +.020 .060 7550 ---- .050B .040A .040A .060 +.015 .045 2 7600 ---- .025B ---- .025B .030 +.010 .020 7650 ---- ---- ---- ---- .015 +.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 302 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .010 -.005 .015 6900 ---- ---- ---- ---- .015 -.005 .020 6950 ---- ---- ---- ---- .020 -.005 .025 7000 ---- ---- .025A .025A .025 -.005 .030 2 7050 ---- ---- .035A .035A .035 -.005 .040 7075 ---- ---- .040A .040A .040 -.010 .050 7100 ---- ---- .045A .045A .050 -.010 .060 147 7125 ---- ---- .060A .060A .060 -.010 .070 7150 ---- ---- .070A .070A .080 -.010 .090 13 7175 ---- .130B .090A .090A .100 -.020 .120 153 7200 ---- .170B .110A .110A .120 -.030 .150 7225 ---- .220B .150A .150A .150 -.050 .200 50 7250 ---- .290B .190A .290B .190 -.060 1 .250 7275 ---- .370B .240A .370B .250 -.070 .320 7300 .330 .480B .310A .310A .310 -.090 1 .400 7325 ---- .590B .390A .590B .400 -.110 .510 7350 ---- .730B .490A .730B .500 -.130 .630 7375 ---- .880B .610A .880B .620 -.150 .770 7400 ---- 1.060B .740A 1.060B .760 -.180 .940 7425 ---- 1.250B .910A 1.250B .920 -.190 1.110 7450 ---- 1.460B 1.080A 1.080A 1.100 -.210 1.310 7475 ---- 1.670B 1.270A 1.670B 1.300 -.210 1.510 7500 ---- 1.890B 1.480A 1.480A 1.500 -.230 1.730 7525 ---- 2.120B 1.700A 1.700A 1.720 -.240 1.960 7550 ---- 2.360B 1.920A 1.920A 1.950 -.240 2.190 7600 ---- 2.840B 2.390A 2.390A 2.410 -.250 2.660 7650 ---- 3.330B 2.880A 2.880A 2.900 -.250 3.150 7700 ---- 3.820B 3.370A 3.370A 3.390 -.250 3.640 7750 ---- 4.320B 3.860A 3.860A 3.880 -.260 4.140 7800 ---- 4.820B 4.360A 4.360A 4.380 -.250 4.630 7850 ---- 5.310B 4.860A 4.860A 4.880 -.250 5.130 7900 ---- 5.810B 5.360A 5.360A 5.380 -.250 5.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 365 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.610B 6.150A 6.610B 6.590 +.260 6.330 6750 ---- 6.110B 5.660A 6.110B 6.090 +.250 5.840 6800 ---- 5.610B 5.160A 5.610B 5.590 +.250 5.340 6850 ---- 5.120B 4.670A 5.120B 5.100 +.250 4.850 6900 ---- 4.630B 4.170A 4.630B 4.600 +.240 4.360 6950 ---- 4.130B 3.680A 4.130B 4.110 +.250 3.860 7000 ---- 3.640B 3.190A 3.640B 3.620 +.240 3.380 7050 ---- 3.150B 2.710A 3.150B 3.140 +.240 2.900 7075 ---- 2.910B 2.480A 2.480A 2.900 +.240 2.660 7100 ---- 2.670B 2.250A 2.250A 2.660 +.240 2.420 7125 ---- 2.440B 2.020A 2.020A 2.430 +.240 2.190 7150 ---- 2.210B 1.800A 1.800A 2.200 +.230 1.970 7175 ---- 1.990B 1.590A 1.590A 1.970 +.220 1.750 7200 ---- 1.770B 1.390A 1.390A 1.750 +.210 1.540 7225 ---- 1.560B 1.200A 1.200A 1.540 +.200 1.340 7250 ---- 1.360B 1.020A 1.360B 1.340 +.190 1.150 7275 ---- 1.160B .840A 1.160B 1.150 +.180 .970 7300 ---- .990B .690A .690A .970 +.160 .810 7325 ---- .830B .560A .560A .810 +.140 .670 7350 ---- .680B .450A .680B .670 +.130 .540 7375 ---- .550B .350A .550B .540 +.110 .430 7400 ---- .430B .280A .430B .430 +.090 .340 7425 ---- .340B .220A .340B .340 +.070 .270 7450 ---- .260B .170A .170A .260 +.050 .210 7475 ---- .200B .130A .130A .200 +.040 .160 7500 ---- .140B .100A .100A .150 +.030 .120 7525 ---- ---- ---- .080A .110 UNCH ---- 7550 ---- .080B .060A .060A .090 +.020 .070 7600 ---- ---- .035A .035A .045 +.005 .040 7650 ---- ---- ---- ---- .025 +.005 .020 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .010 -.005 .015 6850 ---- ---- ---- ---- .015 -.005 .020 6900 ---- ---- ---- ---- .020 -.005 .025 6950 ---- ---- .025A .025A .025 -.005 .030 7000 ---- ---- .035A .035A .035 -.005 .040 7050 ---- ---- .045A .045A .045 -.015 .060 7075 ---- ---- .060A .060A .060 -.010 .070 7100 ---- ---- .060A .060A .070 -.010 .080 7125 ---- ---- .080A .080A .080 -.020 .100 7150 ---- ---- .100A .100A .100 -.030 .130 20 20 7175 ---- .170B .120A .120A .120 -.040 .160 7200 ---- .220B .150A .150A .150 -.050 .200 7225 ---- .280B .190A .190A .190 -.050 .240 7250 ---- .350B .230A .350B .240 -.060 .300 7275 ---- .430B .290A .290A .300 -.080 .380 7300 ---- .540B .360A .540B .370 -.090 .460 7325 ---- .650B .440A .650B .460 -.110 .570 7350 ---- .790B .540A .790B .560 -.130 .690 7375 ---- .940B .660A .940B .680 -.150 .830 7400 ---- 1.110B .800A 1.110B .820 -.170 .990 7425 ---- 1.290B .950A 1.290B .980 -.180 1.160 7450 ---- 1.490B 1.130A 1.490B 1.150 -.200 1.350 7475 ---- 1.700B 1.320A 1.700B 1.340 -.210 1.550 7500 ---- 1.920B 1.520A 1.920B 1.540 -.220 1.760 7525 ---- ---- ---- 1.730A 1.750 UNCH ---- 7550 ---- 2.370B 1.950A 2.370B 1.970 -.240 2.210 7600 ---- 2.850B 2.410A 2.410A 2.430 -.250 2.680 7650 ---- 3.330B 2.880A 2.880A 2.910 -.250 3.160 7700 ---- 3.820B 3.370A 3.370A 3.390 -.260 3.650 7750 ---- 4.320B 3.860A 3.860A 3.890 -.250 4.140 7800 ---- 4.810B 4.360A 4.360A 4.380 -.250 4.630 7850 ---- 5.310B 4.860A 4.860A 4.880 -.250 5.130 7900 ---- ---- ---- 5.350A 5.370 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 20 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6650 ---- 7.120B 6.670A 7.120B 7.100 +.250 6.850 6700 ---- 6.620B 6.170A 6.620B 6.600 +.250 6.350 6750 ---- 6.120B 5.670A 6.120B 6.100 +.250 5.850 6800 ---- 5.620B 5.170A 5.620B 5.600 +.250 5.350 6850 ---- 5.120B 4.670A 5.120B 5.100 +.250 4.850 6900 ---- 4.620B 4.170A 4.620B 4.600 +.250 4.350 6950 ---- 4.120B 3.670A 4.120B 4.100 +.250 3.850 7000 ---- 3.620B 3.170A 3.620B 3.600 +.250 3.350 7050 ---- 3.120B 2.670A 3.120B 3.100 +.250 2.850 7075 ---- 2.870B 2.420A 2.870B 2.850 +.250 2.600 7100 ---- 2.620B 2.170A 2.620B 2.600 +.250 2.350 7125 ---- 2.370B 1.920A 2.370B 2.350 +.250 2.100 7150 ---- 2.120B 1.670A 2.120B 2.100 +.240 1.860 7175 ---- 1.880B 1.420A 1.880B 1.860 +.250 1.610 7200 ---- 1.630B 1.180A 1.630B 1.610 +.250 1.360 7225 ---- 1.380B .940A 1.380B 1.360 +.240 1.120 7250 ---- 1.130B .700A 1.130B 1.120 +.240 .880 7275 ---- .890B .490A .890B .880 +.220 .660 56 7300 ---- .660B .300A .660B .640 +.190 3 .450 5 119 7325 ---- .440B .170A .170A .430 +.150 .280 46 7350 ---- .270B .090A .090A .250 +.090 .160 68 244 7375 .090 .140B .050A .140B .130 +.050 1 .080 19 21 7400 .020 .080 .020 .080 .070 +.030 429 .040 100 140 7425 .010 .035B .010 .035B .035 +.015 201 .020 114 7450 .015 .015 .015 .015 .020 +.010 119 .010 40 7475 .010 .010 .010 .010 .010 +.005 17 .005 7500 ---- ---- ---- ---- .005 +.005 CAB 100 373 7525 ---- ---- ---- ---- .005 +.005 CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 4 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 770 292 1159 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 13 6700 ---- ---- ---- ---- CAB UNCH CAB 15 6750 ---- ---- ---- ---- CAB UNCH CAB 4 6800 ---- ---- ---- ---- CAB UNCH CAB 13 6850 ---- ---- ---- ---- CAB UNCH CAB 26 6900 ---- ---- ---- ---- CAB UNCH CAB 27 6950 ---- ---- ---- ---- CAB UNCH CAB 95 7000 ---- ---- ---- ---- CAB UNCH CAB 40 7050 ---- ---- ---- ---- CAB UNCH CAB 52 7075 ---- ---- ---- ---- CAB -.005 .005 30 7100 ---- ---- ---- ---- CAB -.005 .005 6 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 1 7175 ---- ---- ---- ---- .005 -.005 .010 165 7200 ---- ---- .010A .010A .005 -.010 .015 10 168 7225 .010 .010 .010 .010 .010 -.010 3 .020 8 8 7250 .015 .015 .015 .015 .010 -.025 52 .035 5 52 7275 .025 .070B .020 .020 .020 -.040 22 .060 411 7300 .035 .140B .030 .030 .035 -.065 40 .100 201 7325 ---- .260B .070A .070A .070 -.110 .180 30 7350 ---- .430B .130A .130A .150 -.160 .310 300 7375 ---- .630B .260A .260A .280 -.200 .480 7400 ---- .850B .440A .440A .460 -.230 .690 7425 ---- 1.090B .650A .650A .680 -.240 .920 7450 ---- 1.330B .880A .880A .910 -.250 1.160 7475 ---- 1.580B 1.130A 1.130A 1.150 -.250 1.400 7500 ---- 1.830B 1.380A 1.380A 1.400 -.250 1.650 7525 ---- 2.080B 1.630A 1.630A 1.650 -.250 1.900 7550 ---- 2.330B 1.880A 1.880A 1.890 -.260 2.150 7575 ---- 2.580B 2.130A 2.130A 2.140 -.260 2.400 7600 ---- 2.830B 2.370A 2.370A 2.390 -.260 2.650 7650 ---- 3.330B 2.870A 2.870A 2.890 -.260 3.150 7700 ---- 3.830B 3.370A 3.370A 3.390 -.260 3.650 7750 ---- 4.330B 3.870A 3.870A 3.890 -.260 4.150 7800 ---- 4.830B 4.370A 4.370A 4.390 -.260 4.650 7850 ---- 5.330B 4.870A 4.870A 4.890 -.260 5.150 7900 ---- 5.830B 5.370A 5.370A 5.390 -.260 5.650 7950 ---- 6.330B 5.870A 5.870A 5.890 -.260 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 23 1657 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 16.610B 16.150A 16.610B 16.590 +.260 16.330 40 5800 ---- 15.610B 15.150A 15.610B 15.590 +.260 15.330 5900 ---- 14.610B 14.150A 14.610B 14.590 +.260 14.330 6000 ---- 13.610B 13.150A 13.610B 13.590 +.260 13.330 6100 ---- 12.610B 12.150A 12.610B 12.590 +.260 12.330 6200 ---- 11.610B 11.160A 11.610B 11.590 +.250 11.340 6300 ---- 10.620B 10.160A 10.620B 10.590 +.250 10.340 6400 ---- 9.620B 9.160A 9.620B 9.590 +.250 9.340 6500 ---- 8.620B 8.160A 8.610B 8.590 +.250 8.340 6600 ---- 7.620B 7.160A 7.620B 7.600 +.260 7.340 6650 ---- 7.120B 6.660A 7.120B 7.100 +.260 6.840 6700 ---- 6.620B 6.160A 6.620B 6.600 +.260 6.340 6750 ---- 6.120B 5.660A 6.120B 6.100 +.250 5.850 6800 ---- 5.620B 5.160A 5.620B 5.600 +.250 5.350 6850 ---- 5.120B 4.660A 5.120B 5.100 +.250 4.850 6900 ---- 4.620B 4.160A 4.620B 4.600 +.250 4.350 6950 ---- 4.120B 3.670A 4.120B 4.100 +.250 3.850 7000 ---- 3.630B 3.170A 3.630B 3.610 +.260 3.350 7050 ---- 3.130B 2.670A 3.120B 3.110 +.260 2.850 1 7075 ---- 2.880B 2.420A 2.870B 2.860 +.250 2.610 7100 ---- 2.630B 2.170A 2.630B 2.610 +.250 2.360 1 7125 ---- 2.380B 1.930A 2.380B 2.360 +.250 2.110 7150 ---- 2.140B 1.680A 2.140B 2.120 +.250 1.870 7175 ---- 1.890B 1.440A 1.890B 1.870 +.250 1.620 2 7200 ---- 1.640B 1.210A 1.210A 1.630 +.240 1.390 1 7225 ---- 1.400B .980A .980A 1.390 +.230 1.160 4 7250 ---- 1.170B .780A .780A 1.150 +.210 .940 1 7275 ---- .940B .590A .590A .930 +.200 .730 736 7300 .660 .730B .420A .730B .720 +.170 55 .550 345 7325 ---- .550B .290A .290A .540 +.150 .390 892 7350 .200 .400 .200 .400 .380 +.110 16 .270 15 159 7375 .130 .260 .120A .260 .260 +.090 7 .170 3 1296 7400 ---- .160B .080A .080A .160 +.050 .110 499 7425 .060 .090B .050 .090B .100 +.040 100 .060 1215 7450 ---- .060B ---- .060B .060 +.025 178 .035 2 410 7475 ---- .035B ---- .035B .035 +.015 .020 225 7500 ---- .020B ---- .020B .020 +.010 .010 1 170 7525 .010 .010 .010 .010 .010 +.005 1 .005 16 7550 ---- ---- ---- ---- .005 UNCH .005 1 734 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 1 280 7650 ---- ---- ---- ---- CAB UNCH CAB 5 695 7700 ---- ---- ---- ---- CAB UNCH CAB 77 7750 ---- ---- ---- ---- CAB UNCH CAB 523 7800 ---- ---- ---- ---- CAB UNCH CAB 382 7850 ---- ---- ---- ---- CAB UNCH CAB 30 7900 ---- ---- ---- ---- CAB UNCH CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.540B 16.090A 16.540B 16.530 +.260 16.270 5800 ---- 15.550B 15.090A 15.550B 15.530 +.260 15.270 24 5900 ---- 14.550B 14.100A 14.550B 14.540 +.260 14.280 6000 ---- 13.560B 13.100A 13.560B 13.540 +.260 13.280 6100 ---- 12.560B 12.110A 12.560B 12.550 +.260 12.290 6200 ---- 11.570B 11.110A 11.570B 11.550 +.250 11.300 6300 ---- 10.580B 10.120A 10.580B 10.560 +.260 10.300 6400 ---- 9.580B 9.130A 9.580B 9.560 +.250 9.310 6500 ---- 8.590B 8.130A 8.580B 8.570 +.260 8.310 6600 ---- 7.600B 7.140A 7.600B 7.570 +.250 7.320 6700 ---- 6.610B 6.150A 6.610B 6.580 +.250 6.330 6750 ---- 6.110B 5.660A 6.110B 6.080 +.250 5.830 6800 ---- 5.620B 5.160A 5.620B 5.590 +.250 5.340 6850 ---- 5.120B 4.670A 5.120B 5.090 +.240 4.850 6900 ---- 4.630B 4.180A 4.630B 4.600 +.240 4.360 6950 ---- 4.140B 3.690A 4.140B 4.110 +.240 3.870 7000 ---- 3.650B 3.210A 3.650B 3.630 +.240 3.390 7050 ---- 3.170B 2.740A 2.740A 3.150 +.240 2.910 7100 ---- 2.700B 2.280A 2.280A 2.680 +.230 2.450 7150 ---- 2.250B 1.850A 1.850A 2.230 +.220 2.010 7200 ---- 1.820B 1.450A 1.450A 1.800 +.200 1.600 1 7250 ---- 1.420B 1.090A 1.090A 1.400 +.180 1.220 1 146 7300 ---- 1.060B .770A .770A 1.040 +.150 .890 6 415 7350 .710 .760B .530A .760B .750 +.130 7 .620 6 138 7400 .440 .510B .350A .510B .510 +.090 11 .420 113 249 7450 .340 .340 .220A .340 .330 +.060 11 .270 15 412 7500 .180 .200 .140A .200 .210 +.040 15 .170 6 839 7550 ---- .120B .090A .090A .130 +.030 2 .100 1 228 7600 .070 .070 .070 .070 .080 +.020 5 .060 7 60 7650 ---- ---- .035A .035A .045 +.005 8 .040 43 7700 ---- ---- ---- ---- .025 UNCH .025 1 173 7750 ---- ---- ---- ---- .015 UNCH .015 2 7800 ---- ---- ---- ---- .010 UNCH .010 455 7850 ---- ---- ---- ---- .005 UNCH .005 10 7900 ---- ---- ---- ---- .005 UNCH .005 27 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 11 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.470B 16.020A 16.470B 16.450 +.250 16.200 55 5800 ---- 15.480B 15.030A 15.480B 15.460 +.250 15.210 5900 ---- 14.490B 14.040A 14.490B 14.470 +.250 14.220 8 6000 ---- 13.500B 13.050A 13.500B 13.480 +.250 13.230 2 6100 ---- 12.510B 12.060A 12.510B 12.490 +.250 12.240 6200 ---- 11.520B 11.070A 11.520B 11.500 +.250 11.250 6300 ---- 10.530B 10.080A 10.530B 10.520 +.260 10.260 6400 ---- 9.550B 9.100A 9.550B 9.530 +.250 9.280 6500 ---- 8.560B 8.110A 8.560B 8.540 +.250 8.290 1 6600 ---- 7.580B 7.130A 7.570B 7.560 +.250 7.310 6700 ---- 6.600B 6.150A 6.600B 6.570 +.240 6.330 6750 ---- 6.110B 5.660A 6.110B 6.080 +.240 5.840 6800 ---- 5.620B 5.180A 5.610B 5.590 +.240 5.350 6850 ---- 5.130B 4.700A 5.130B 5.110 +.240 4.870 6900 ---- 4.650B 4.220A 4.220A 4.630 +.240 4.390 6950 ---- 4.180B 3.760A 3.760A 4.150 +.230 3.920 7000 ---- 3.710B 3.300A 3.300A 3.690 +.230 3.460 7050 ---- 3.260B 2.860A 2.860A 3.230 +.220 3.010 7100 ---- 2.820B 2.440A 2.440A 2.790 +.210 2.580 7150 ---- 2.400B 2.040A 2.040A 2.370 +.200 2.170 2 7200 ---- 2.000B 1.660A 1.660A 1.980 +.190 1.790 43 7250 ---- 1.630B 1.310A 1.310A 1.610 +.170 1.440 1 7300 ---- 1.300B 1.020A 1.020A 1.280 +.150 1.130 178 7350 .950 1.010B .760A 1.010B .990 +.130 16 .860 2 146 7400 .720 .760 .560A .760 .740 +.100 17 .640 42 408 7450 ---- .560B .410A .560B .540 +.070 .470 3 355 7500 .370 .400 .290A .400 .390 +.060 46 .330 1 241 7550 .260 .270 .210A .270 .280 +.050 330 .230 1 44 7600 .180 .190 .150A .190 .190 +.030 32 .160 88 166 7650 ---- .120B ---- .120B .130 +.020 .110 124 374 7700 ---- ---- ---- ---- .090 +.010 .080 61 220 7750 ---- ---- ---- ---- .060 +.010 .050 433 7800 .040 .040 .040 .040 .040 +.005 42 .035 126 7850 ---- ---- ---- ---- .030 +.005 7 .025 108 7900 ---- ---- ---- ---- .020 +.005 .015 17 7950 ---- ---- ---- ---- .015 +.005 .010 42 8000 ---- ---- ---- ---- .010 +.005 .005 253 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 +.240 15.260 5900 ---- ---- ---- ---- 14.520 +.240 14.280 6000 ---- ---- ---- ---- 13.530 +.230 13.300 6100 ---- ---- ---- ---- 12.550 +.240 12.310 6200 ---- ---- ---- ---- 11.560 +.230 11.330 6300 ---- ---- ---- ---- 10.580 +.230 10.350 6400 ---- ---- ---- ---- 9.600 +.240 9.360 6500 ---- ---- ---- ---- 8.620 +.230 8.390 6600 ---- ---- ---- ---- 7.640 +.230 7.410 6700 ---- ---- ---- ---- 6.670 +.230 6.440 6750 ---- ---- ---- ---- 6.190 +.230 5.960 6800 ---- ---- ---- ---- 5.710 +.230 5.480 6850 ---- ---- ---- ---- 5.230 +.220 5.010 6900 ---- ---- ---- ---- 4.760 +.220 4.540 6950 ---- ---- ---- ---- 4.300 +.220 4.080 7000 ---- ---- ---- ---- 3.850 +.220 3.630 7050 ---- ---- ---- ---- 3.400 +.200 3.200 7100 ---- ---- ---- ---- 2.980 +.200 2.780 7150 ---- 2.410B ---- 2.400B 2.570 +.190 2.380 7200 ---- 2.070B ---- 2.030B 2.190 +.180 2.010 7250 ---- 1.720B 1.540A 1.690B 1.830 +.160 1.670 7300 ---- 1.520B 1.240A 1.240A 1.500 +.140 1.360 7350 ---- 1.230B .990A .990A 1.210 +.120 1.090 7400 ---- .970B .770A .770A .960 +.100 .860 2 7450 ---- .750B .590A .750B .740 +.080 .660 3 7500 .550 .570B .450A .570B .570 +.070 1 .500 7550 ---- .420B .340A .420B .420 +.050 .370 7600 ---- .310B .250A .310B .310 +.040 .270 7650 ---- .230B ---- .230B .230 +.040 .190 7700 ---- .160B ---- .160B .170 +.030 .140 6 10 7750 ---- .110B ---- .110B .120 +.020 .100 7800 ---- .080B ---- .080B .090 +.020 .070 16 19 7850 ---- .060B ---- .060B .070 +.020 .050 7900 ---- ---- ---- ---- .050 +.005 .045 7950 ---- ---- ---- ---- .040 +.005 .035 8000 ---- ---- ---- ---- .030 +.005 .025 8050 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 -.005 .020 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 -.005 .010 9 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.450 +.240 15.210 5900 ---- ---- ---- ---- 14.470 +.240 14.230 6000 ---- ---- ---- ---- 13.490 +.240 13.250 6100 ---- ---- ---- ---- 12.510 +.230 12.280 6200 ---- ---- ---- ---- 11.530 +.230 11.300 6300 ---- ---- ---- ---- 10.550 +.230 10.320 6400 ---- ---- ---- ---- 9.570 +.220 9.350 6500 ---- ---- ---- ---- 8.600 +.230 8.370 6600 ---- ---- ---- ---- 7.630 +.220 7.410 6700 ---- ---- ---- ---- 6.680 +.230 6.450 6750 ---- ---- ---- ---- 6.200 +.220 5.980 6800 ---- ---- ---- ---- 5.730 +.220 5.510 6850 ---- ---- ---- ---- 5.260 +.210 5.050 6900 ---- ---- ---- ---- 4.810 +.210 4.600 6950 ---- ---- ---- ---- 4.360 +.210 4.150 7000 ---- ---- ---- ---- 3.920 +.200 3.720 7050 ---- ---- ---- ---- 3.490 +.190 3.300 7100 ---- ---- ---- ---- 3.080 +.190 2.890 7150 ---- ---- ---- ---- 2.690 +.180 2.510 7200 ---- 2.170B ---- 2.170B 2.320 +.170 2.150 7250 ---- 1.840B 1.700A 1.830B 1.970 +.150 1.820 7300 ---- 1.660B 1.410A 1.660B 1.650 +.140 1.510 7350 ---- 1.370B 1.140A 1.370B 1.370 +.130 1.240 7400 ---- 1.120B .920A 1.120B 1.110 +.110 1.000 52 7450 ---- .890B .730A .890B .890 +.090 .800 7500 ---- .710B .580A .710B .710 +.080 .630 2 7550 ---- .550B .460A .550B .550 +.060 10 .490 7600 ---- .430B .360A .430B .430 +.050 .380 7650 ---- .330B .280A .280A .330 +.030 .300 7700 ---- .250B .220A .220A .260 +.030 10 .230 7750 ---- .190B ---- .190B .200 +.030 .170 57 57 7800 ---- ---- ---- ---- .150 +.020 .130 12 12 7850 ---- .100B ---- .100B .110 +.020 .090 7900 ---- ---- ---- ---- .090 +.020 .070 37 7950 ---- ---- ---- ---- .070 +.020 .050 24 8000 ---- ---- ---- ---- .050 +.010 .040 8050 ---- ---- ---- ---- .040 +.005 .035 8100 ---- ---- ---- ---- .035 +.005 .030 8150 ---- ---- ---- ---- .030 +.005 .025 8200 ---- ---- ---- ---- .025 +.005 .020 8250 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 -.005 .020 9 8350 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .010 -.005 .015 8600 ---- ---- ---- ---- .005 -.005 .010 250 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.390 +.230 15.160 67 5900 ---- ---- ---- ---- 14.410 +.230 14.180 6000 ---- ---- ---- ---- 13.440 +.230 13.210 6100 ---- ---- ---- ---- 12.460 +.230 12.230 6200 ---- ---- ---- ---- 11.490 +.230 11.260 6300 ---- ---- ---- ---- 10.520 +.230 10.290 6400 ---- ---- ---- ---- 9.550 +.230 9.320 6500 ---- ---- ---- ---- 8.590 +.230 8.360 6600 ---- ---- ---- ---- 7.630 +.220 7.410 6700 ---- ---- ---- ---- 6.690 +.220 6.470 6750 ---- ---- ---- ---- 6.230 +.220 6.010 6800 ---- ---- ---- ---- 5.770 +.220 5.550 6850 ---- ---- ---- ---- 5.310 +.210 5.100 6900 ---- ---- ---- ---- 4.870 +.210 4.660 6950 ---- ---- ---- ---- 4.430 +.200 4.230 7000 ---- ---- ---- ---- 4.010 +.200 3.810 7050 ---- ---- ---- ---- 3.590 +.180 3.410 7100 ---- ---- ---- ---- 3.190 +.170 3.020 7150 ---- 2.680B ---- 2.680B 2.810 +.160 2.650 7200 ---- 2.320B ---- 2.320B 2.450 +.150 2.300 7250 ---- 2.000B 1.850A 1.850A 2.110 +.140 1.970 1 7300 ---- 1.800B 1.550A 1.550A 1.800 +.130 1.670 76 7350 ---- 1.520B 1.290A 1.520B 1.510 +.120 1.390 94 7400 ---- 1.260B 1.070A 1.260B 1.260 +.110 1.150 110 7450 ---- 1.040B .880A 1.040B 1.040 +.100 .940 56 7500 ---- .840B .720A .840B .850 +.080 .770 30 7550 ---- .680B .580A .680B .690 +.070 .620 60 7600 ---- .540B .470A .470A .550 +.050 .500 56 7650 ---- .430B .380A .430B .440 +.050 .390 60 7700 ---- .340B ---- .340B .350 +.040 .310 30 7750 ---- .270B ---- .270B .270 +.030 .240 7800 ---- .210B ---- .210B .210 +.020 .190 81 7850 ---- .160B ---- .160B .170 +.020 .150 25 7900 ---- .120B ---- .120B .130 +.020 .110 1 1 7950 ---- ---- ---- ---- .100 +.010 .090 3 8000 ---- ---- ---- ---- .080 +.010 .070 24 137 8050 ---- ---- ---- ---- .070 +.010 .060 24 68 8100 ---- ---- ---- ---- .060 +.010 .050 24 24 8150 ---- ---- ---- ---- .045 +.005 .040 24 96 8200 ---- ---- ---- ---- .040 +.005 .035 8250 ---- ---- ---- ---- .035 +.005 .030 8300 ---- ---- ---- ---- .030 +.005 .025 9 8350 ---- ---- ---- ---- .025 UNCH .025 8400 ---- ---- ---- ---- .020 UNCH .020 8450 ---- ---- ---- ---- .020 +.005 .015 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.410 +.210 15.200 5900 ---- ---- ---- ---- 14.440 +.210 14.230 6000 ---- ---- ---- ---- 13.470 +.210 13.260 6100 ---- ---- ---- ---- 12.500 +.210 12.290 6200 ---- ---- ---- ---- 11.540 +.210 11.330 6300 ---- ---- ---- ---- 10.580 +.210 10.370 6400 ---- ---- ---- ---- 9.620 +.210 9.410 6500 ---- ---- ---- ---- 8.670 +.210 8.460 6600 ---- ---- ---- ---- 7.720 +.200 7.520 6700 ---- ---- ---- ---- 6.790 +.200 6.590 6750 ---- ---- ---- ---- 6.330 +.200 6.130 6800 ---- ---- ---- ---- 5.880 +.200 5.680 6850 ---- ---- ---- ---- 5.430 +.190 5.240 6900 ---- ---- ---- ---- 4.990 +.190 4.800 6950 ---- ---- ---- ---- 4.560 +.190 4.370 7000 ---- ---- ---- ---- 4.140 +.180 3.960 7050 ---- ---- ---- ---- 3.730 +.170 3.560 7100 ---- ---- ---- ---- 3.330 +.160 3.170 7150 ---- ---- ---- ---- 2.960 +.160 2.800 7200 ---- ---- ---- ---- 2.600 +.140 2.460 7250 ---- ---- 2.030A 2.030A 2.260 +.130 2.130 7300 ---- 1.950B 1.740A 1.950B 1.950 +.120 1.830 2 7350 ---- 1.660B 1.460A 1.460A 1.670 +.110 1.560 3 7400 ---- 1.420B 1.230A 1.420B 1.410 +.100 1.310 2 7450 ---- 1.190B 1.030A 1.190B 1.180 +.090 1.090 3 7500 ---- .980B .850A .980B .980 +.080 .900 7550 ---- .810B .710A .810B .810 +.070 .740 7600 ---- .660B .580A .660B .670 +.060 .610 1 7650 ---- .540B .480A .540B .550 +.060 .490 7700 ---- .440B ---- .440B .450 +.050 .400 7750 ---- .350B ---- .350B .370 +.050 .320 7800 ---- .280B ---- .280B .300 +.040 .260 7850 ---- .230B ---- .230B .250 +.040 .210 7900 ---- .180B ---- .180B .200 +.030 .170 7950 ---- ---- ---- ---- .170 +.030 .140 8000 ---- ---- ---- ---- .140 +.020 .120 8050 ---- ---- ---- ---- .110 +.010 .100 8100 ---- ---- ---- ---- .090 +.010 .080 8200 ---- ---- ---- ---- .060 +.010 .050 24 24 8300 ---- ---- ---- ---- .045 +.005 .040 9 8400 ---- ---- ---- ---- .030 +.005 .025 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.360 +.210 15.150 5900 ---- ---- ---- ---- 14.400 +.220 14.180 6000 ---- ---- ---- ---- 13.430 +.210 13.220 6100 ---- ---- ---- ---- 12.470 +.210 12.260 6200 ---- ---- ---- ---- 11.510 +.210 11.300 6300 ---- ---- ---- ---- 10.560 +.210 10.350 6400 ---- ---- ---- ---- 9.610 +.210 9.400 6500 ---- ---- ---- ---- 8.670 +.210 8.460 6600 ---- ---- ---- ---- 7.730 +.200 7.530 6700 ---- ---- ---- ---- 6.810 +.200 6.610 6750 ---- ---- ---- ---- 6.360 +.200 6.160 6800 ---- ---- ---- ---- 5.910 +.200 5.710 6850 ---- ---- ---- ---- 5.470 +.190 5.280 6900 ---- ---- ---- ---- 5.040 +.190 4.850 6950 ---- ---- ---- ---- 4.610 +.180 4.430 7000 ---- ---- ---- ---- 4.200 +.180 4.020 7050 ---- ---- ---- ---- 3.800 +.170 3.630 7100 ---- ---- ---- ---- 3.410 +.160 3.250 7150 ---- ---- ---- ---- 3.040 +.160 2.880 7200 ---- ---- ---- ---- 2.690 +.150 2.540 7250 ---- 2.240B 2.150A 2.240B 2.360 +.140 2.220 7300 ---- 2.060B 1.860A 2.060B 2.060 +.130 1.930 7350 ---- 1.770B 1.570A 1.770B 1.780 +.120 1.660 7400 ---- 1.530B 1.340A 1.530B 1.520 +.100 1.420 7450 ---- 1.290B 1.140A 1.290B 1.290 +.090 1.200 7500 ---- 1.090B .960A 1.090B 1.090 +.080 1.010 7550 ---- .910B .800A .910B .920 +.080 .840 7600 ---- .760B .670A .760B .770 +.070 .700 7650 ---- .630B .570A .570A .640 +.060 .580 7700 ---- .520B .470A .470A .530 +.050 .480 7750 ---- .420B ---- .420B .440 +.040 .400 7800 ---- .350B ---- .350B .360 +.030 .330 7850 ---- .280B ---- .280B .300 +.030 .270 7900 ---- .230B ---- .230B .250 +.030 .220 7950 ---- ---- ---- ---- .210 +.020 .190 8000 ---- .160B ---- .160B .170 +.020 .150 8050 ---- ---- ---- ---- .140 +.010 .130 8100 ---- ---- ---- ---- .120 +.010 .110 8200 ---- ---- ---- ---- .090 +.010 .080 8300 ---- ---- ---- ---- .060 UNCH .060 9 8400 ---- ---- ---- ---- .045 UNCH .045 8500 ---- ---- ---- ---- .035 +.005 .030 8600 ---- ---- ---- ---- .030 +.005 .025 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .010 UNCH .010 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.300 +.210 15.090 1 5900 ---- ---- ---- ---- 14.340 +.210 14.130 6000 ---- ---- ---- ---- 13.390 +.210 13.180 6100 ---- ---- ---- ---- 12.430 +.210 12.220 6200 ---- ---- ---- ---- 11.480 +.210 11.270 6300 ---- ---- ---- ---- 10.530 +.200 10.330 6400 ---- ---- ---- ---- 9.590 +.200 9.390 6500 ---- ---- ---- ---- 8.660 +.200 8.460 6600 ---- ---- ---- ---- 7.740 +.200 7.540 6700 ---- ---- ---- ---- 6.830 +.190 6.640 6750 ---- ---- ---- ---- 6.390 +.190 6.200 6800 ---- ---- ---- ---- 5.950 +.180 5.770 6850 ---- ---- ---- ---- 5.520 +.180 5.340 6900 ---- ---- ---- ---- 5.090 +.170 4.920 6950 ---- ---- ---- ---- 4.680 +.170 4.510 7000 ---- ---- ---- ---- 4.270 +.160 4.110 7050 ---- ---- ---- ---- 3.880 +.160 3.720 7100 ---- ---- ---- ---- 3.500 +.150 3.350 7150 ---- ---- ---- ---- 3.140 +.150 2.990 7200 ---- ---- ---- ---- 2.800 +.150 2.650 7250 ---- 2.410B 2.260A 2.410B 2.470 +.140 2.330 7300 ---- 2.170B 1.980A 2.170B 2.170 +.140 2.030 80 7350 ---- 1.880B 1.690A 1.880B 1.890 +.130 1.760 28 7400 ---- 1.640B 1.460A 1.640B 1.640 +.120 1.520 23 7450 ---- 1.400B 1.250A 1.400B 1.410 +.110 1.300 51 7500 ---- 1.200B 1.070A 1.200B 1.200 +.090 1.110 45 7550 ---- 1.010B .910A 1.010B 1.020 +.080 .940 192 7600 ---- .860B .770A .770A .860 +.060 .800 7650 ---- .720B .660A .720B .730 +.060 .670 11 7700 .610 .610 .610 .610 .610 +.050 1 .560 27 7750 ---- .500B ---- .500B .510 +.040 .470 50 7800 ---- .420B ---- .420B .430 +.030 .400 24 7850 ---- .350B ---- .350B .360 +.030 .330 1 7900 ---- .290B ---- .290B .300 +.020 .280 268 7950 ---- ---- ---- ---- .250 +.010 .240 195 8000 ---- ---- ---- ---- .210 +.010 .200 209 8050 ---- ---- ---- ---- .180 +.010 .170 194 8100 ---- ---- ---- ---- .150 +.010 .140 489 8150 ---- ---- ---- ---- .130 +.010 .120 8200 ---- ---- ---- ---- .110 +.010 .100 1 8250 ---- ---- ---- ---- .090 UNCH .090 8300 ---- ---- ---- ---- .080 UNCH .080 9 8350 ---- ---- ---- ---- .070 +.010 .060 8400 ---- ---- ---- ---- .060 UNCH .060 8450 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .045 +.005 .040 2 8600 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .030 +.005 .025 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .020 +.005 .015 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 +.005 .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.330 +.180 15.150 5900 ---- ---- ---- ---- 14.380 +.190 14.190 6000 ---- ---- ---- ---- 13.420 +.180 13.240 6100 ---- ---- ---- ---- 12.470 +.180 12.290 6200 ---- ---- ---- ---- 11.530 +.190 11.340 6300 ---- ---- ---- ---- 10.580 +.190 10.390 6400 ---- ---- ---- ---- 9.650 +.190 9.460 6500 ---- ---- ---- ---- 8.720 +.190 8.530 6600 ---- ---- ---- ---- 7.810 +.190 7.620 6700 ---- ---- ---- ---- 6.910 +.180 6.730 6800 ---- ---- ---- ---- 6.040 +.180 5.860 6850 ---- ---- ---- ---- 5.610 +.170 5.440 6900 ---- ---- ---- ---- 5.200 +.170 5.030 6950 ---- ---- ---- ---- 4.790 +.160 4.630 7000 ---- ---- ---- ---- 4.390 +.160 4.230 7050 ---- ---- ---- ---- 4.000 +.150 3.850 7100 ---- ---- ---- ---- 3.630 +.150 3.480 7150 ---- ---- ---- ---- 3.270 +.140 3.130 7200 ---- ---- ---- ---- 2.930 +.140 2.790 7250 ---- 2.530B 2.430A 2.530B 2.610 +.140 2.470 7300 ---- 2.300B 2.140A 2.300B 2.300 +.130 2.170 7350 ---- 2.010B 1.880A 2.010B 2.020 +.120 1.900 14 7400 ---- 1.750B 1.600A 1.750B 1.760 +.110 1.650 7450 ---- 1.530B 1.380A 1.530B 1.530 +.100 1.430 7500 ---- 1.320B 1.190A 1.320B 1.320 +.090 1.230 7550 ---- 1.130B 1.020A 1.130B 1.130 +.080 1.050 7600 ---- .960B .880A .960B .970 +.070 .900 7650 ---- .820B .750A .750A .830 +.060 .770 14 7700 ---- .690B ---- .690B .700 +.050 .650 7750 ---- .580B .550A .550A .600 +.040 .560 7800 ---- .490B ---- .490B .510 +.040 .470 7850 ---- .410B ---- .410B .430 +.030 .400 7900 ---- .350B ---- .350B .360 +.020 .340 7950 ---- ---- ---- ---- .310 +.020 .290 8000 ---- ---- ---- ---- .260 +.010 .250 8050 ---- ---- ---- ---- .220 +.010 .210 8100 ---- ---- ---- ---- .190 +.010 .180 181 8200 ---- ---- ---- ---- .140 +.010 .130 8300 ---- ---- ---- ---- .100 UNCH .100 8400 ---- ---- ---- ---- .080 +.010 .070 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 UNCH .045 8700 ---- ---- ---- ---- .035 UNCH .035 8800 ---- ---- ---- ---- .030 +.005 .025 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .020 +.005 .015 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.290 +.190 15.100 5900 ---- ---- ---- ---- 14.340 +.190 14.150 6000 ---- ---- ---- ---- 13.390 +.180 13.210 6100 ---- ---- ---- ---- 12.450 +.190 12.260 6200 ---- ---- ---- ---- 11.510 +.180 11.330 6300 ---- ---- ---- ---- 10.570 +.180 10.390 6400 ---- ---- ---- ---- 9.650 +.180 9.470 6500 ---- ---- ---- ---- 8.730 +.170 8.560 6600 ---- ---- ---- ---- 7.830 +.180 7.650 6700 ---- ---- ---- ---- 6.940 +.170 6.770 6800 ---- ---- ---- ---- 6.080 +.160 5.920 6850 ---- ---- ---- ---- 5.660 +.160 5.500 6900 ---- ---- ---- ---- 5.250 +.160 5.090 6950 ---- ---- ---- ---- 4.850 +.160 4.690 7000 ---- ---- ---- ---- 4.460 +.160 4.300 7050 ---- ---- ---- ---- 4.080 +.150 3.930 7100 ---- ---- ---- ---- 3.710 +.150 3.560 7150 ---- ---- ---- ---- 3.360 +.140 3.220 7200 ---- ---- 2.850A 2.850A 3.020 +.130 2.890 7250 ---- 2.670B 2.540A 2.540A 2.710 +.130 2.580 7300 ---- 2.370B 2.250A 2.250A 2.410 +.120 2.290 7350 ---- 2.100B 1.990A 1.990A 2.130 +.110 2.020 7400 ---- 1.840B 1.700A 1.840B 1.870 +.100 1.770 7450 ---- 1.630B 1.490A 1.630B 1.640 +.100 1.540 7500 ---- 1.420B 1.290A 1.420B 1.420 +.080 1.340 7550 ---- 1.230B 1.120A 1.230B 1.240 +.080 1.160 7600 ---- 1.060B .970A 1.060B 1.070 +.070 1.000 7650 ---- .910B .840A .840A .920 +.050 .870 7700 ---- .780B .730A .730A .800 +.050 .750 7750 ---- .660B .630A .630A .690 +.050 .640 7800 ---- .570B ---- .570B .590 +.040 .550 7850 ---- .480B ---- .480B .500 +.030 .470 7900 ---- .410B ---- .410B .430 +.030 .400 7950 ---- ---- ---- ---- .370 +.020 .350 8000 ---- .300B ---- .300B .310 +.020 .290 8050 ---- ---- ---- ---- .260 +.010 .250 8100 ---- ---- ---- ---- .220 UNCH .220 8200 ---- ---- ---- ---- .160 UNCH .160 8300 ---- ---- ---- ---- .120 UNCH .120 8400 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .045 -.005 .050 8800 ---- ---- ---- ---- .035 -.005 .040 8900 ---- ---- ---- ---- .030 UNCH .030 9000 ---- ---- ---- ---- .025 UNCH .025 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.250 +.170 15.080 5900 ---- ---- ---- ---- 14.310 +.180 14.130 6000 ---- ---- ---- ---- 13.370 +.180 13.190 6100 ---- ---- ---- ---- 12.430 +.180 12.250 6200 ---- ---- ---- ---- 11.490 +.180 11.310 6300 ---- ---- ---- ---- 10.570 +.180 10.390 6400 ---- ---- ---- ---- 9.650 +.180 9.470 6500 ---- ---- ---- ---- 8.740 +.180 8.560 6600 ---- ---- ---- ---- 7.840 +.170 7.670 6700 ---- ---- ---- ---- 6.970 +.170 6.800 6750 ---- ---- ---- ---- 6.540 +.170 6.370 6800 ---- ---- ---- ---- 6.120 +.170 5.950 6850 ---- ---- ---- ---- 5.700 +.160 5.540 6900 ---- ---- ---- ---- 5.300 +.160 5.140 6950 ---- ---- ---- ---- 4.900 +.150 4.750 7000 ---- ---- ---- ---- 4.510 +.150 4.360 7050 ---- ---- ---- ---- 4.140 +.150 3.990 7100 ---- ---- ---- ---- 3.770 +.130 3.640 7150 ---- ---- ---- ---- 3.420 +.130 3.290 7200 ---- ---- 2.920A 2.920A 3.090 +.120 2.970 5 7250 ---- 2.740B 2.620A 2.620A 2.770 +.110 2.660 5 7300 ---- 2.450B 2.340A 2.340A 2.480 +.110 2.370 7350 ---- 2.170B 2.080A 2.080A 2.200 +.100 2.100 7400 ---- 1.910B 1.780A 1.910B 1.940 +.090 1.850 7450 ---- 1.710B 1.570A 1.710B 1.710 +.080 1.630 1 7500 ---- 1.490B 1.370A 1.370A 1.500 +.070 1.430 1 7550 ---- 1.300B 1.200A 1.300B 1.310 +.070 1.240 3 7600 ---- 1.130B 1.040A 1.040A 1.140 +.060 1.080 7650 ---- .970B .910A .910A .990 +.050 .940 7700 ---- .840B .790A .790A .860 +.050 .810 7750 ---- .720B .690A .690A .740 +.040 .700 7800 ---- .620B .600A .600A .640 +.030 .610 7850 ---- ---- ---- ---- .550 +.020 .530 7900 ---- ---- ---- ---- .480 +.020 .460 7950 ---- ---- ---- ---- .410 +.020 .390 8000 ---- ---- ---- ---- .350 +.010 .340 8050 ---- ---- ---- ---- .310 +.010 .300 8100 ---- ---- ---- ---- .260 UNCH .260 8150 ---- ---- ---- ---- .230 +.010 .220 8200 ---- ---- ---- ---- .200 +.010 .190 8250 ---- ---- ---- ---- .170 UNCH .170 216 8300 ---- ---- ---- ---- .150 UNCH .150 9 8350 ---- ---- ---- ---- .130 UNCH .130 8400 ---- ---- ---- ---- .120 +.010 .110 8450 ---- ---- ---- ---- .100 UNCH .100 8500 ---- ---- ---- ---- .090 UNCH .090 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .050 -.010 .060 8800 ---- ---- ---- ---- .045 UNCH .045 8900 ---- ---- ---- ---- .035 UNCH .035 9000 ---- ---- ---- ---- .030 UNCH .030 3 9100 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .020 UNCH .020 9300 ---- ---- ---- ---- .015 UNCH .015 250 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .010 UNCH .010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.180 +.160 15.020 5900 ---- ---- ---- ---- 14.250 +.160 14.090 6000 ---- ---- ---- ---- 13.330 +.170 13.160 6100 ---- ---- ---- ---- 12.410 +.170 12.240 6200 ---- ---- ---- ---- 11.490 +.160 11.330 6300 ---- ---- ---- ---- 10.590 +.170 10.420 6400 ---- ---- ---- ---- 9.690 +.160 9.530 6500 ---- ---- ---- ---- 8.800 +.160 8.640 6600 ---- ---- ---- ---- 7.940 +.160 7.780 6700 ---- ---- ---- ---- 7.090 +.160 6.930 6750 ---- ---- ---- ---- 6.670 +.150 6.520 6800 ---- ---- ---- ---- 6.270 +.160 6.110 6850 ---- ---- ---- ---- 5.870 +.160 5.710 6900 ---- ---- ---- ---- 5.470 +.150 5.320 6950 ---- ---- ---- ---- 5.090 +.150 4.940 7000 ---- ---- ---- ---- 4.720 +.150 4.570 7050 ---- ---- ---- ---- 4.350 +.140 4.210 7100 ---- ---- ---- ---- 4.000 +.140 3.860 7150 ---- ---- ---- ---- 3.660 +.130 3.530 7200 ---- ---- ---- ---- 3.340 +.130 3.210 7250 ---- 2.970B ---- 2.970B 3.030 +.120 2.910 7300 ---- 2.680B ---- 2.680B 2.740 +.110 2.630 7350 ---- 2.400B ---- 2.400B 2.460 +.100 2.360 7400 ---- 2.150B 2.070A 2.070A 2.210 +.090 2.120 7450 ---- 1.970B 1.850A 1.970B 1.970 +.080 1.890 7500 ---- 1.750B 1.650A 1.750B 1.760 +.080 1.680 7550 ---- 1.560B 1.470A 1.470A 1.560 +.060 1.500 7600 ---- 1.380B 1.300A 1.300A 1.390 +.060 1.330 7650 ---- 1.210B 1.160A 1.160A 1.230 +.060 1.170 7700 ---- 1.070B 1.030A 1.030A 1.090 +.050 1.040 7750 ---- .940B ---- .940B .960 +.050 .910 7800 ---- .820B ---- .820B .850 +.040 .810 7850 ---- .720B ---- .720B .750 +.040 .710 7900 ---- ---- ---- ---- .660 +.030 .630 7950 ---- .560B ---- .560B .580 +.030 .550 8000 ---- ---- ---- ---- .510 +.020 .490 8050 ---- ---- ---- ---- .450 +.020 .430 8100 ---- ---- ---- ---- .400 +.020 .380 8150 ---- ---- ---- ---- .350 +.010 .340 8200 ---- ---- ---- ---- .310 +.010 .300 8250 ---- ---- ---- ---- .280 +.020 .260 8300 ---- ---- ---- ---- .250 +.020 .230 8350 ---- ---- ---- ---- .220 +.010 .210 8400 ---- ---- ---- ---- .190 +.010 .180 8450 ---- ---- ---- ---- .170 +.010 .160 8500 ---- ---- ---- ---- .150 UNCH .150 8600 ---- ---- ---- ---- .120 UNCH .120 8700 ---- ---- ---- ---- .100 +.010 .090 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .060 UNCH .060 9000 ---- ---- ---- ---- .050 UNCH .050 9100 ---- ---- ---- ---- .040 UNCH .040 9200 ---- ---- ---- ---- .030 -.005 .035 9300 ---- ---- ---- ---- .025 -.005 .030 9400 ---- ---- ---- ---- .020 -.005 .025 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.250 +.150 15.100 5900 ---- ---- ---- ---- 14.350 +.150 14.200 6000 ---- ---- ---- ---- 13.460 +.160 13.300 6100 ---- ---- ---- ---- 12.570 +.150 12.420 6200 ---- ---- ---- ---- 11.690 +.150 11.540 6300 ---- ---- ---- ---- 10.820 +.150 10.670 6400 ---- ---- ---- ---- 9.960 +.150 9.810 6500 ---- ---- ---- ---- 9.120 +.150 8.970 6600 ---- ---- ---- ---- 8.290 +.150 8.140 6700 ---- ---- ---- ---- 7.470 +.140 7.330 6750 ---- ---- ---- ---- 7.080 +.150 6.930 6800 ---- ---- ---- ---- 6.680 +.140 6.540 6850 ---- ---- ---- ---- 6.300 +.140 6.160 6900 ---- ---- ---- ---- 5.920 +.140 5.780 6950 ---- ---- ---- ---- 5.540 +.130 5.410 7000 ---- ---- ---- ---- 5.180 +.130 5.050 7050 ---- ---- ---- ---- 4.820 +.130 4.690 7100 ---- ---- ---- ---- 4.470 +.130 4.340 7150 ---- ---- ---- ---- 4.130 +.120 4.010 7200 ---- ---- ---- ---- 3.800 +.110 3.690 7250 ---- ---- ---- ---- 3.480 +.110 3.370 7300 ---- ---- ---- ---- 3.180 +.100 3.080 7350 ---- ---- ---- ---- 2.900 +.100 2.800 7400 ---- ---- ---- ---- 2.630 +.100 2.530 7450 ---- ---- ---- ---- 2.370 +.090 2.280 7500 ---- ---- ---- ---- 2.140 +.090 2.050 7550 ---- ---- ---- ---- 1.920 +.080 1.840 7600 ---- ---- ---- ---- 1.720 +.080 1.640 7650 ---- ---- ---- ---- 1.540 +.070 1.470 7700 ---- ---- ---- ---- 1.370 +.060 1.310 7750 ---- ---- ---- ---- 1.220 +.060 1.160 7800 ---- ---- ---- ---- 1.090 +.050 1.040 7850 ---- ---- ---- ---- .970 +.050 .920 7900 ---- ---- ---- ---- .870 +.050 .820 7950 ---- ---- ---- ---- .780 +.040 .740 8000 ---- ---- ---- ---- .700 +.040 .660 8050 ---- ---- ---- ---- .630 +.040 .590 8100 ---- ---- ---- ---- .570 +.040 .530 8150 ---- ---- ---- ---- .510 +.030 .480 8200 ---- ---- ---- ---- .460 +.020 .440 8300 ---- ---- ---- ---- .380 +.020 .360 8400 ---- ---- ---- ---- .310 +.020 .290 8500 ---- ---- ---- ---- .250 +.010 .240 8600 ---- ---- ---- ---- .210 +.020 .190 8700 ---- ---- ---- ---- .170 +.010 .160 8800 ---- ---- ---- ---- .140 +.010 .130 8900 ---- ---- ---- ---- .120 +.010 .110 9000 ---- ---- ---- ---- .100 +.010 .090 9100 ---- ---- ---- ---- .080 +.010 .070 9200 ---- ---- ---- ---- .070 +.010 .060 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.290 +.140 15.150 5900 ---- ---- ---- ---- 14.410 +.140 14.270 6000 ---- ---- ---- ---- 13.530 +.140 13.390 6100 ---- ---- ---- ---- 12.660 +.150 12.510 6200 ---- ---- ---- ---- 11.790 +.140 11.650 6300 ---- ---- ---- ---- 10.940 +.140 10.800 6400 ---- ---- ---- ---- 10.100 +.140 9.960 6500 ---- ---- ---- ---- 9.270 +.140 9.130 6600 ---- ---- ---- ---- 8.450 +.130 8.320 6700 ---- ---- ---- ---- 7.650 +.130 7.520 6800 ---- ---- ---- ---- 6.870 +.130 6.740 6850 ---- ---- ---- ---- 6.490 +.130 6.360 6900 ---- ---- ---- ---- 6.120 +.130 5.990 6950 ---- ---- ---- ---- 5.750 +.130 5.620 7000 ---- ---- ---- ---- 5.380 +.120 5.260 7050 ---- ---- ---- ---- 5.030 +.120 4.910 7100 ---- ---- ---- ---- 4.680 +.120 4.560 7150 ---- ---- ---- ---- 4.340 +.110 4.230 7200 ---- ---- ---- ---- 4.020 +.110 3.910 7250 ---- ---- ---- ---- 3.700 +.100 3.600 7300 ---- ---- ---- ---- 3.400 +.100 3.300 7350 ---- ---- ---- ---- 3.120 +.100 3.020 7400 ---- ---- ---- ---- 2.850 +.090 2.760 7450 ---- ---- ---- ---- 2.600 +.090 2.510 7500 ---- ---- ---- ---- 2.370 +.090 2.280 7550 ---- ---- ---- ---- 2.150 +.080 2.070 7600 ---- ---- ---- ---- 1.950 +.080 1.870 7650 ---- ---- ---- ---- 1.760 +.070 1.690 7700 ---- ---- ---- ---- 1.590 +.060 1.530 7750 ---- ---- ---- ---- 1.440 +.060 1.380 7800 ---- ---- ---- ---- 1.300 +.060 1.240 7850 ---- ---- ---- ---- 1.160 +.050 1.110 7900 ---- ---- ---- ---- 1.050 +.050 1.000 7950 ---- ---- ---- ---- .940 +.050 .890 8000 ---- ---- ---- ---- .840 +.050 .790 8050 ---- ---- ---- ---- .740 +.030 .710 8100 ---- ---- ---- ---- .660 +.030 .630 8200 ---- ---- ---- ---- .520 +.030 .490 8300 ---- ---- ---- ---- .400 +.020 .380 8400 ---- ---- ---- ---- .310 +.020 .290 8500 ---- ---- ---- ---- .230 +.010 .220 8600 ---- ---- ---- ---- .170 +.010 .160 8700 ---- ---- ---- ---- .130 +.010 .120 8800 ---- ---- ---- ---- .090 UNCH .090 8900 ---- ---- ---- ---- .070 +.010 .060 9000 ---- ---- ---- ---- .045 UNCH .045 9100 ---- ---- ---- ---- .035 +.005 .030 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.330 +.130 15.200 5900 ---- ---- ---- ---- 14.460 +.130 14.330 6000 ---- ---- ---- ---- 13.590 +.120 13.470 6100 ---- ---- ---- ---- 12.740 +.130 12.610 6200 ---- ---- ---- ---- 11.890 +.130 11.760 6300 ---- ---- ---- ---- 11.050 +.130 10.920 6400 ---- ---- ---- ---- 10.220 +.130 10.090 6500 ---- ---- ---- ---- 9.410 +.130 9.280 6600 ---- ---- ---- ---- 8.610 +.130 8.480 6700 ---- ---- ---- ---- 7.820 +.130 7.690 6800 ---- ---- ---- ---- 7.050 +.120 6.930 6850 ---- ---- ---- ---- 6.670 +.120 6.550 6900 ---- ---- ---- ---- 6.300 +.120 6.180 6950 ---- ---- ---- ---- 5.940 +.120 5.820 7000 ---- ---- ---- ---- 5.580 +.120 5.460 7050 ---- ---- ---- ---- 5.230 +.120 5.110 7100 ---- ---- ---- ---- 4.880 +.110 4.770 7150 ---- ---- ---- ---- 4.550 +.110 4.440 7200 ---- ---- ---- ---- 4.220 +.100 4.120 7250 ---- ---- ---- ---- 3.910 +.100 3.810 7300 ---- ---- ---- ---- 3.610 +.100 3.510 7350 ---- ---- ---- ---- 3.320 +.090 3.230 7400 ---- ---- ---- ---- 3.050 +.090 2.960 7450 ---- ---- ---- ---- 2.800 +.090 2.710 7500 ---- ---- ---- ---- 2.570 +.090 2.480 7550 ---- ---- ---- ---- 2.350 +.080 2.270 7600 ---- ---- ---- ---- 2.140 +.070 2.070 7650 ---- ---- ---- ---- 1.950 +.070 1.880 7700 ---- ---- ---- ---- 1.780 +.070 1.710 7750 ---- ---- ---- ---- 1.620 +.060 1.560 7800 ---- ---- ---- ---- 1.470 +.060 1.410 7850 ---- ---- ---- ---- 1.340 +.060 1.280 7900 ---- ---- ---- ---- 1.210 +.050 1.160 7950 ---- ---- ---- ---- 1.100 +.050 1.050 8000 ---- ---- ---- ---- .990 +.040 .950 8100 ---- ---- ---- ---- .800 +.040 .760 8200 ---- ---- ---- ---- .640 +.030 .610 8300 ---- ---- ---- ---- .510 +.030 .480 8400 ---- ---- ---- ---- .400 +.020 .380 8500 ---- ---- ---- ---- .310 +.020 .290 8600 ---- ---- ---- ---- .240 +.010 .230 8700 ---- ---- ---- ---- .180 +.010 .170 8800 ---- ---- ---- ---- .140 +.010 .130 8900 ---- ---- ---- ---- .100 UNCH .100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 928 718 19897 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6048 6400 ---- ---- ---- ---- CAB UNCH CAB 20660 6500 ---- ---- ---- ---- CAB UNCH CAB 14356 6600 ---- ---- ---- ---- CAB UNCH CAB 8000 6650 ---- ---- ---- ---- .005 +.005 CAB 27 6700 ---- ---- ---- ---- .005 UNCH .005 213 6750 ---- ---- ---- ---- .005 UNCH .005 96 6800 .005 .005 .005 .005 .005 UNCH 1 .005 47 6850 ---- ---- ---- ---- .005 UNCH .005 72 6900 ---- ---- ---- ---- .005 UNCH .005 205 6950 ---- ---- ---- ---- .005 UNCH .005 386 7000 ---- ---- ---- ---- .005 UNCH .005 374 7050 ---- ---- ---- ---- .005 -.005 5 .010 1 1091 7075 ---- ---- ---- ---- .005 -.005 .010 687 7100 ---- ---- ---- ---- .010 UNCH .010 4 1310 7125 ---- ---- ---- ---- .010 -.005 .015 39 319 7150 .020 .020 .015A .015A .015 -.005 7 .020 22 693 7175 ---- ---- .020A .020A .015 -.010 .025 844 7200 .040 .050B .020 .020 .025 -.015 213 .040 5 3177 7225 ---- ---- .030A .030A .035 -.025 1 .060 40 104 7250 .060 .110B .035 .035 .050 -.040 257 .090 2 3971 7275 ---- .170B .070A .070A .080 -.050 1 .130 53 7300 .170 .250B .110A .110A .120 -.080 6 .200 3 527 7325 ---- .370B .170A .370B .180 -.110 .290 11 7350 .460 .520B .260A .290B .280 -.140 9 .420 1 225 7375 ---- .700B .370A .700B .400 -.170 5 .570 1 7400 ---- .910B .530A .910B .560 -.200 .760 26 7425 ---- 1.120B .710A 1.120B .750 -.210 .960 7450 ---- 1.350B .920A 1.350B .950 -.240 1.190 233 7475 ---- 1.590B 1.150A 1.150A 1.180 -.240 1.420 7500 ---- 1.840B 1.380A 1.380A 1.410 -.250 1.660 51 7525 ---- 2.080B 1.630A 1.630A 1.650 -.250 1.900 7550 ---- 2.330B 1.870A 1.870A 1.900 -.250 2.150 7575 ---- 2.580B 2.120A 2.120A 2.140 -.260 2.400 7600 ---- 2.830B 2.370A 2.370A 2.390 -.260 2.650 26 7650 ---- 3.330B 2.870A 2.870A 2.890 -.260 3.150 7700 ---- 3.830B 3.370A 3.370A 3.390 -.260 3.650 7750 ---- 4.330B 3.870A 3.870A 3.890 -.250 4.140 7800 ---- 4.830B 4.370A 4.370A 4.390 -.250 4.640 50 7850 ---- 5.330B 4.870A 4.870A 4.890 -.250 5.140 7900 ---- 5.820B 5.370A 5.370A 5.390 -.250 5.640 7950 ---- 6.320B 5.870A 5.870A 5.890 -.250 6.140 8000 ---- 6.820B 6.360A 6.360A 6.390 -.250 6.640 8050 ---- 7.320B 6.860A 6.860A 6.890 -.250 7.140 8100 ---- 7.820B 7.360A 7.360A 7.390 -.250 7.640 8150 ---- 8.320B 7.860A 7.860A 7.890 -.250 8.140 8200 ---- 8.820B 8.360A 8.360A 8.390 -.250 8.640 8250 ---- 9.320B 8.860A 8.860A 8.880 -.260 9.140 8300 ---- 9.820B 9.360A 9.360A 9.380 -.260 9.640 6 8350 ---- 10.320B 9.860A 9.860A 9.880 -.260 10.140 8400 ---- 10.820B 10.360A 10.360A 10.380 -.260 10.640 8450 ---- 11.320B 10.860A 10.860A 10.880 -.260 11.140 6 8500 ---- 11.820B 11.360A 11.360A 11.380 -.250 11.630 8600 ---- 12.820B 12.360A 12.360A 12.380 -.250 12.630 8700 ---- 13.820B 13.360A 13.360A 13.380 -.250 13.630 8800 ---- 14.810B 14.360A 14.360A 14.380 -.250 14.630 8900 ---- 15.810B 15.350A 15.350A 15.380 -.250 15.630 9000 ---- 16.810B 16.350A 16.350A 16.380 -.250 16.630 9100 ---- 17.810B 17.350A 17.350A 17.370 -.260 17.630 9200 ---- 18.810B 18.350A 18.350A 18.370 -.260 18.630 6 9300 ---- 19.810B 19.350A 19.350A 19.370 -.250 19.620 18 9400 ---- 20.810B 20.350A 20.350A 20.370 -.250 20.620 46 9500 ---- 21.810B 21.350A 21.350A 21.370 -.250 21.620 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .005 UNCH .005 37 6200 ---- ---- ---- ---- .005 UNCH .005 500 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 UNCH .005 5524 6500 ---- ---- ---- ---- .005 UNCH .005 11380 6600 ---- ---- ---- ---- .010 UNCH .010 199 6700 ---- ---- ---- ---- .010 UNCH .010 5118 6750 ---- ---- ---- ---- .010 -.005 .015 300 6800 ---- ---- ---- ---- .010 -.005 .015 270 6850 .020 .020 .020 .020 .015 -.005 4 .020 67 6900 .025 .025 .020 .025 .020 -.010 480 .030 9 544 6950 ---- ---- .035A .035A .030 -.010 .040 25 140 7000 .035 .040 .035 .040 .045 -.005 5 .050 3 342 7050 .060 .060 .060 .060 .060 -.020 5 .080 7 923 7100 .100 .100 .090 .090 .090 -.030 11 .120 6 162 7150 .210 .210 .130 .130 .130 -.040 15 .170 3 71 7200 .240 .290B .190 .190 .200 -.060 29 .260 7 320 7250 .310 .430B .300A .300A .300 -.080 9 .380 8 796 7300 .420 .620B .420 .420 .440 -.100 3 .540 5 141 7350 ---- .870B .620A .870B .640 -.130 .770 8 7400 ---- 1.180B .870A 1.180B .900 -.160 1.060 10 7450 ---- 1.550B 1.200A 1.550B 1.220 -.190 1.410 18 7500 ---- 1.960B 1.570A 1.960B 1.600 -.210 1.810 52 7550 ---- 2.400B 1.980A 2.400B 2.020 -.220 2.240 10 7600 ---- 2.870B 2.430A 2.870B 2.460 -.240 2.700 7650 ---- 3.340B 2.900A 2.900A 2.930 -.240 3.170 7700 ---- 3.830B 3.380A 3.380A 3.400 -.250 3.650 7750 ---- 4.320B 3.870A 3.870A 3.890 -.250 4.140 7800 ---- 4.810B 4.360A 4.360A 4.380 -.250 4.630 7850 ---- 5.310B 4.850A 4.850A 4.880 -.250 5.130 7900 ---- 5.810B 5.350A 5.350A 5.370 -.250 5.620 7950 ---- 6.300B 5.840A 5.840A 5.870 -.250 6.120 8000 ---- 6.800B 6.340A 6.340A 6.360 -.260 6.620 8050 ---- 7.300B 6.840A 6.840A 6.860 -.250 7.110 8100 ---- 7.790B 7.340A 7.340A 7.360 -.250 7.610 8150 ---- 8.290B 7.830A 7.830A 7.860 -.250 8.110 8200 ---- 8.790B 8.330A 8.330A 8.350 -.260 8.610 8250 ---- 9.280B 8.830A 8.830A 8.850 -.250 9.100 8300 ---- 9.780B 9.330A 9.330A 9.350 -.250 9.600 6 8350 ---- 10.280B 9.820A 9.820A 9.850 -.250 10.100 8400 ---- 10.780B 10.320A 10.320A 10.340 -.260 10.600 6 8450 ---- 11.270B 10.820A 10.820A 10.840 -.250 11.090 18 8500 ---- 11.770B 11.320A 11.320A 11.340 -.250 11.590 8600 ---- 12.770B 12.310A 12.310A 12.330 -.260 12.590 8700 ---- 13.760B 13.310A 13.310A 13.330 -.250 13.580 8800 ---- 14.760B 14.300A 14.300A 14.320 -.250 14.570 8900 ---- 15.750B 15.300A 15.300A 15.320 -.250 15.570 9000 ---- 16.750B 16.290A 16.290A 16.310 -.250 16.560 9100 ---- 17.740B 17.290A 17.290A 17.310 -.250 17.560 9200 ---- 18.740B 18.280A 18.280A 18.300 -.250 18.550 9300 ---- 19.730B 19.280A 19.280A 19.300 -.250 19.550 40 9400 ---- 20.730B 20.270A 20.270A 20.290 -.250 20.540 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .015 -.005 .020 81 6500 ---- ---- ---- ---- .020 UNCH .020 381 6600 ---- ---- ---- ---- .025 -.005 15 .030 1000 6700 ---- ---- .035A .035A .030 -.010 .040 1 63 6750 ---- ---- ---- ---- .035 -.010 .045 166 6800 ---- ---- .045A .045A .045 -.005 3 .050 126 6850 ---- ---- .060A .060A .050 -.020 .070 189 6900 ---- ---- ---- ---- .070 -.010 .080 164 6950 ---- ---- .100A .100A .090 -.020 .110 2 201 7000 ---- .160B .130A .160B .120 -.020 16 .140 317 7050 ---- .200B .170A .200B .160 -.030 2 .190 1 323 7100 ---- .270B .220A .220A .210 -.050 2 .260 2 194 7150 ---- .370B .290A .290A .290 -.050 .340 1 87 7200 .420 .490B .390 .390A .390 -.060 7 .450 2 2499 7250 ---- .650B .510A .650B .510 -.090 .600 3186 7300 ---- .850B .670A .850B .680 -.100 .780 1 300 7350 ---- 1.100B .870A 1.100B .880 -.130 1.010 1 167 7400 1.190 1.400B 1.120A 1.120A 1.130 -.150 1 1.280 1 236 7450 1.480 1.730B 1.410A 1.410A 1.430 -.170 2 1.600 49 7500 ---- 2.110B 1.760A 2.110B 1.770 -.200 1.970 66 7550 ---- 2.520B 2.140A 2.520B 2.150 -.210 2.360 7600 ---- 2.950B 2.540A 2.540A 2.560 -.230 2.790 7650 ---- 3.400B 2.980A 2.980A 3.000 -.230 3.230 7700 ---- 3.860B 3.430A 3.430A 3.450 -.240 3.690 6 7750 ---- 4.330B 3.900A 3.900A 3.920 -.240 4.160 7800 ---- 4.820B 4.370A 4.370A 4.390 -.250 4.640 2 7850 ---- 5.300B 4.860A 4.860A 4.880 -.240 5.120 7900 ---- 5.790B 5.340A 5.340A 5.360 -.250 5.610 7950 ---- 6.280B 5.830A 5.830A 5.850 -.250 6.100 8000 ---- 6.770B 6.320A 6.320A 6.340 -.250 6.590 8050 ---- 7.270B 6.810A 6.810A 6.830 -.260 7.090 8100 ---- 7.760B 7.310A 7.310A 7.330 -.250 7.580 8150 ---- 8.250B 7.800A 7.800A 7.820 -.250 8.070 8200 ---- 8.750B 8.300A 8.300A 8.310 -.260 8.570 8250 ---- 9.240B 8.790A 8.790A 8.810 -.250 9.060 1 8300 ---- 9.730B 9.280A 9.280A 9.300 -.260 9.560 1 8350 ---- 10.230B 9.780A 9.780A 9.800 -.250 10.050 8400 ---- 10.720B 10.270A 10.270A 10.290 -.260 10.550 8450 ---- 11.220B 10.770A 10.770A 10.790 -.250 11.040 8500 ---- 11.710B 11.260A 11.260A 11.280 -.260 11.540 8600 ---- 12.700B 12.250A 12.250A 12.280 -.250 12.530 8700 ---- 13.690B 13.240A 13.240A 13.270 -.250 13.520 1 8800 ---- 14.690B 14.230A 14.230A 14.260 -.250 14.510 8900 ---- 15.680B 15.230A 15.230A 15.250 -.250 15.500 9000 ---- 16.670B 16.220A 16.220A 16.240 -.250 16.490 9100 ---- 17.660B 17.210A 17.210A 17.230 -.250 17.480 16 9200 ---- 18.650B 18.200A 18.200A 18.220 -.250 18.470 16 9300 ---- 19.640B 19.190A 19.190A 19.210 -.250 19.460 32 9400 ---- 20.630B 20.180A 20.180A 20.200 -.250 20.450 24 9500 ---- 21.620B 21.170A 21.170A 21.190 -.250 21.440 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .020 -.005 .025 240 6400 ---- ---- ---- ---- .025 -.005 .030 6500 ---- ---- ---- ---- .030 -.010 .040 3033 6600 ---- ---- .045A .045A .040 -.010 .050 24 6700 ---- ---- .060A .060A .060 -.010 .070 6750 ---- ---- .070A .070A .070 -.010 .080 6800 ---- ---- .090A .090A .080 -.020 .100 2 6850 ---- ---- ---- ---- .100 -.010 .110 37 6900 ---- ---- .130A .130A .120 -.020 .140 1 6950 ---- .180B .160A .180B .150 -.020 .170 985 7000 ---- .230B .200A .230B .190 -.030 .220 7050 ---- .290B .250A .290B .240 -.040 .280 1 7100 ---- .380B .320A .380B .310 -.040 .350 55 7150 ---- .480B .400A .400A .390 -.060 .450 2 7200 ---- .610B .510A .510A .500 -.070 .570 55 7250 ---- .770B .640A .640A .640 -.080 .720 1 7300 ---- .970B .800A .970B .810 -.090 .900 7 7 7350 ---- 1.200B .990A .990A 1.010 -.120 1.130 7400 ---- 1.470B 1.230A 1.470B 1.250 -.140 1.390 7450 ---- 1.760B 1.510A 1.760B 1.530 -.160 1.690 7500 ---- ---- 1.970A 1.970A 1.840 -.180 2.020 7550 ---- ---- 2.330A 2.330A 2.190 -.200 2.390 7600 ---- ---- ---- ---- 2.580 -.200 2.780 7650 ---- ---- ---- ---- 2.990 -.200 3.190 7700 ---- ---- ---- ---- 3.420 -.210 3.630 7750 ---- ---- ---- ---- 3.870 -.220 4.090 7800 ---- ---- ---- ---- 4.330 -.220 4.550 7850 ---- ---- ---- ---- 4.800 -.230 5.030 7900 ---- ---- ---- ---- 5.280 -.230 5.510 7950 ---- ---- ---- ---- 5.760 -.230 5.990 8000 ---- ---- ---- ---- 6.240 -.240 6.480 8050 ---- ---- ---- ---- 6.730 -.240 6.970 8100 ---- ---- ---- ---- 7.210 -.250 7.460 8150 ---- ---- ---- ---- 7.700 -.250 7.950 8200 ---- ---- ---- ---- 8.190 -.250 8.440 8250 ---- ---- ---- ---- 8.690 -.240 8.930 8300 ---- ---- ---- ---- 9.180 -.240 9.420 8350 ---- ---- ---- ---- 9.670 -.240 9.910 8400 ---- ---- ---- ---- 10.160 -.250 10.410 8500 ---- ---- ---- ---- 11.150 -.240 11.390 8600 ---- ---- ---- ---- 12.130 -.250 12.380 8700 ---- ---- ---- ---- 13.120 -.240 13.360 8800 ---- ---- ---- ---- 14.100 -.250 14.350 8900 ---- ---- ---- ---- 15.090 -.240 15.330 9000 ---- ---- ---- ---- 16.080 -.240 16.320 9100 ---- ---- ---- ---- 17.060 -.250 17.310 8 9200 ---- ---- ---- ---- 18.050 -.240 18.290 9300 ---- ---- ---- ---- 19.040 -.240 19.280 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .010 -.010 .020 6000 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- ---- ---- .020 -.010 .030 6300 ---- ---- ---- ---- .030 -.005 .035 540 6400 ---- ---- ---- ---- .035 -.010 .045 6500 ---- ---- .050A .050A .045 -.015 .060 6600 ---- ---- .070A .070A .060 -.020 .080 6700 ---- ---- .090A .090A .080 -.020 .100 6750 ---- ---- .110A .110A .100 -.020 .120 6800 ---- ---- .130A .130A .120 -.020 .140 2 6850 ---- ---- .160A .160A .150 -.020 .170 1 1 6900 ---- ---- .190A .190A .180 -.030 .210 6950 ---- ---- .240A .240A .220 -.040 .260 16 7000 ---- .320B .290A .320B .280 -.030 .310 7050 ---- .400B .350A .350A .340 -.050 .390 7100 ---- .500B .430A .430A .420 -.060 .480 7150 ---- .610B .530A .530A .520 -.060 .580 7200 ---- .750B .640A .640A .640 -.080 .720 7250 ---- .920B .780A .780A .790 -.080 .870 7300 1.000 1.120B .950A .950A .960 -.100 2 1.060 2 7350 ---- 1.350B 1.150A 1.150A 1.160 -.120 1.280 7400 ---- 1.620B 1.380A 1.380A 1.400 -.140 1.540 7450 ---- 1.920B 1.650A 1.920B 1.670 -.150 1.820 7500 ---- ---- 1.970A 1.970A 1.980 -.170 2.150 1 7550 ---- ---- ---- ---- 2.320 -.180 2.500 7600 ---- ---- ---- ---- 2.690 -.190 2.880 7650 ---- ---- ---- ---- 3.080 -.200 3.280 7700 ---- ---- ---- ---- 3.490 -.220 3.710 7750 ---- ---- ---- ---- 3.930 -.210 4.140 7800 ---- ---- ---- ---- 4.370 -.220 4.590 7850 ---- ---- ---- ---- 4.830 -.220 5.050 7900 ---- ---- ---- ---- 5.290 -.230 5.520 7950 ---- ---- ---- ---- 5.760 -.230 5.990 8000 ---- ---- ---- ---- 6.240 -.230 6.470 8050 ---- ---- ---- ---- 6.720 -.230 6.950 8100 ---- ---- ---- ---- 7.200 -.240 7.440 8150 ---- ---- ---- ---- 7.690 -.240 7.930 8200 ---- ---- ---- ---- 8.180 -.240 8.420 8250 ---- ---- ---- ---- 8.660 -.250 8.910 8300 ---- ---- ---- ---- 9.150 -.250 9.400 8350 ---- ---- ---- ---- 9.640 -.250 9.890 8400 ---- ---- ---- ---- 10.130 -.250 10.380 7 8500 ---- ---- ---- ---- 11.110 -.250 11.360 8600 ---- ---- ---- ---- 12.090 -.250 12.340 8700 ---- ---- ---- ---- 13.070 -.250 13.320 8800 ---- ---- ---- ---- 14.060 -.240 14.300 8900 ---- ---- ---- ---- 15.040 -.250 15.290 9000 ---- ---- ---- ---- 16.020 -.250 16.270 9100 ---- ---- ---- ---- 17.000 -.250 17.250 9200 ---- ---- ---- ---- 17.980 -.260 18.240 9300 ---- ---- ---- ---- 18.970 -.250 19.220 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .025 -.005 .030 6100 ---- ---- ---- ---- .030 -.005 .035 6200 ---- ---- ---- ---- .035 -.005 .040 6300 ---- ---- ---- ---- .045 -.005 .050 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- ---- ---- .070 -.010 .080 1 6600 ---- ---- .100A .100A .090 -.020 .110 1 6700 ---- ---- .140A .140A .130 -.020 .150 1 1 6750 ---- ---- .160A .160A .150 -.020 .170 1 6800 ---- ---- .200A .200A .180 -.030 .210 6850 ---- ---- .230A .230A .220 -.030 .250 1 2 6900 ---- .300B .280A .300B .270 -.020 .290 302 6950 ---- .360B .330A .360B .320 -.030 .350 26 7000 ---- .430B .390A .430B .380 -.040 .420 41 7050 ---- .520B .460A .460A .460 -.050 .510 86 7100 ---- .620B .550A .550A .550 -.060 .610 141 7150 ---- .750B .660A .660A .650 -.080 .730 73 7200 .850 .890B .780A .780A .780 -.090 3 .870 43 7250 ---- 1.060B .930A .930A .930 -.100 1.030 7300 1.200 1.260B 1.100A 1.100A 1.110 -.110 1 1.220 1 7350 ---- 1.500B 1.300A 1.300A 1.310 -.120 1.430 1 7400 ---- 1.760B 1.530A 1.530A 1.550 -.130 1.680 4 7450 ---- 2.050B 1.800A 2.050B 1.820 -.140 1.960 5 7500 ---- 2.300B 2.110A 2.300B 2.120 -.150 2.270 7550 ---- ---- 2.600A 2.600A 2.440 -.180 2.620 7600 ---- ---- ---- ---- 2.800 -.180 2.980 7650 ---- ---- ---- ---- 3.170 -.200 3.370 7700 ---- ---- ---- ---- 3.570 -.210 3.780 7750 ---- ---- ---- ---- 3.980 -.220 4.200 7800 ---- ---- ---- ---- 4.410 -.220 4.630 7850 ---- ---- ---- ---- 4.860 -.220 5.080 7900 ---- ---- ---- ---- 5.310 -.230 5.540 7950 ---- ---- ---- ---- 5.770 -.230 6.000 8000 ---- ---- ---- ---- 6.240 -.230 6.470 8050 ---- ---- ---- ---- 6.720 -.230 6.950 8100 ---- ---- ---- ---- 7.190 -.240 7.430 8150 ---- ---- ---- ---- 7.670 -.240 7.910 8200 ---- ---- ---- ---- 8.160 -.240 8.400 8250 ---- ---- ---- ---- 8.640 -.240 8.880 8300 ---- ---- ---- ---- 9.120 -.240 9.360 8350 ---- ---- ---- ---- 9.610 -.240 9.850 8400 ---- ---- ---- ---- 10.100 -.240 10.340 8450 ---- ---- ---- ---- 10.580 -.240 10.820 8500 ---- ---- ---- ---- 11.070 -.240 11.310 8600 ---- ---- ---- ---- 12.040 -.250 12.290 8700 ---- ---- ---- ---- 13.020 -.240 13.260 8800 ---- ---- ---- ---- 14.000 -.240 14.240 8900 ---- ---- ---- ---- 14.970 -.250 15.220 9000 ---- ---- ---- ---- 15.950 -.250 16.200 9100 ---- ---- ---- ---- 16.930 -.240 17.170 9200 ---- ---- ---- ---- 17.910 -.240 18.150 9300 ---- ---- ---- ---- 18.880 -.250 19.130 9400 ---- ---- ---- ---- 19.860 -.250 20.110 8 9500 ---- ---- ---- ---- 20.840 -.250 21.090 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .025 -.010 .035 6000 ---- ---- ---- ---- .035 -.005 .040 6100 ---- ---- ---- ---- .040 -.010 .050 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .060 -.010 .070 6400 ---- ---- .080A .080A .080 -.010 .090 6500 ---- ---- .110A .110A .100 -.020 .120 6600 ---- ---- .140A .140A .140 -.010 .150 6700 ---- ---- .180A .180A .180 -.020 .200 6750 ---- ---- .210A .210A .210 -.020 .230 6800 ---- ---- .250A .250A .240 -.030 .270 6850 ---- ---- .290A .290A .280 -.030 .310 15 6900 ---- ---- .340A .340A .330 -.030 .360 6950 ---- ---- .400A .400A .380 -.040 .420 7000 ---- ---- .470A .470A .450 -.050 .500 7050 ---- .590B .540A .590B .530 -.050 .580 7100 ---- .700B .640A .700B .620 -.060 .680 7150 ---- .820B .750A .750A .730 -.070 .800 7200 ---- .970B .870A .870A .860 -.080 .940 7250 ---- 1.140B 1.020A 1.020A 1.020 -.090 1.110 7300 ---- 1.340B 1.200A 1.200A 1.190 -.100 1.290 7350 ---- 1.550B 1.390A 1.390A 1.390 -.120 1.510 7400 ---- 1.800B 1.620A 1.620A 1.620 -.130 1.750 2 7450 ---- 2.080B 1.880A 1.880A 1.880 -.140 2.020 5 7500 ---- 2.400B 2.170A 2.170A 2.170 -.150 2.320 7550 ---- ---- 2.480A 2.480A 2.490 -.150 2.640 7600 ---- ---- ---- ---- 2.830 -.170 3.000 7650 ---- ---- ---- ---- 3.200 -.170 3.370 7700 ---- ---- ---- ---- 3.590 -.180 3.770 7750 ---- ---- ---- ---- 3.990 -.190 4.180 7800 ---- ---- ---- ---- 4.410 -.190 4.600 7850 ---- ---- ---- ---- 4.850 -.190 5.040 7900 ---- ---- ---- ---- 5.290 -.200 5.490 7950 ---- ---- ---- ---- 5.740 -.210 5.950 8000 ---- ---- ---- ---- 6.200 -.210 6.410 8050 ---- ---- ---- ---- 6.660 -.220 6.880 8100 ---- ---- ---- ---- 7.130 -.220 7.350 8200 ---- ---- ---- ---- 8.080 -.220 8.300 8300 ---- ---- ---- ---- 9.030 -.230 9.260 8400 ---- ---- ---- ---- 10.000 -.220 10.220 8500 ---- ---- ---- ---- 10.960 -.230 11.190 8600 ---- ---- ---- ---- 11.930 -.230 12.160 8700 ---- ---- ---- ---- 12.900 -.230 13.130 8800 ---- ---- ---- ---- 13.870 -.240 14.110 8900 ---- ---- ---- ---- 14.850 -.230 15.080 9000 ---- ---- ---- ---- 15.820 -.230 16.050 9100 ---- ---- ---- ---- 16.790 -.240 17.030 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 UNCH .030 5900 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .045 UNCH .045 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .070 UNCH .070 150 6300 ---- ---- .080A .080A .080 -.010 .090 6400 ---- ---- .100A .100A .110 UNCH .110 1 6500 ---- ---- .130A .130A .130 -.010 .140 6600 ---- ---- .170A .170A .170 -.010 .180 6700 ---- ---- .230A .230A .220 -.020 .240 6750 ---- ---- .260A .260A .260 -.020 .280 6800 ---- ---- .290A .290A .290 -.030 .320 6850 ---- ---- .350A .350A .340 -.030 .370 6900 ---- ---- .410A .410A .390 -.030 .420 1 6950 ---- .500B .470A .500B .450 -.040 .490 7000 ---- .580B .550A .580B .530 -.040 .570 7050 ---- .680B .630A .680B .610 -.050 .660 7100 ---- .790B .730A .790B .710 -.060 .770 7150 ---- .920B .850A .920B .830 -.060 .890 7200 ---- 1.080B .980A .980A .960 -.080 1.040 7250 ---- 1.250B 1.130A 1.130A 1.120 -.080 1.200 7300 ---- 1.450B 1.310A 1.310A 1.300 -.090 1.390 7350 ---- 1.660B 1.500A 1.500A 1.500 -.110 1.610 7400 ---- 1.910B 1.740A 1.740A 1.740 -.110 1.850 1 7450 ---- 2.180B 1.990A 1.990A 1.990 -.130 2.120 7500 ---- 2.490B 2.270A 2.270A 2.280 -.140 2.420 7550 ---- ---- 2.590A 2.590A 2.590 -.150 2.740 7600 ---- ---- ---- ---- 2.920 -.170 3.090 7650 ---- ---- ---- ---- 3.280 -.170 3.450 7700 ---- ---- ---- ---- 3.660 -.180 3.840 7750 ---- ---- ---- ---- 4.050 -.190 4.240 7800 ---- ---- ---- ---- 4.460 -.200 4.660 7850 ---- ---- ---- ---- 4.880 -.200 5.080 7900 ---- ---- ---- ---- 5.320 -.200 5.520 7950 ---- ---- ---- ---- 5.760 -.210 5.970 8000 ---- ---- ---- ---- 6.220 -.210 6.430 8050 ---- ---- ---- ---- 6.670 -.220 6.890 8100 ---- ---- ---- ---- 7.140 -.210 7.350 8200 ---- ---- ---- ---- 8.070 -.230 8.300 8300 ---- ---- ---- ---- 9.020 -.230 9.250 8400 ---- ---- ---- ---- 9.980 -.220 10.200 8500 ---- ---- ---- ---- 10.940 -.230 11.170 8600 ---- ---- ---- ---- 11.900 -.230 12.130 8700 ---- ---- ---- ---- 12.870 -.230 13.100 8800 ---- ---- ---- ---- 13.840 -.230 14.070 8900 ---- ---- ---- ---- 14.800 -.240 15.040 9000 ---- ---- ---- ---- 15.770 -.240 16.010 9100 ---- ---- ---- ---- 16.740 -.240 16.980 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 +.005 .030 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .100 -.010 .110 6400 ---- ---- ---- ---- .130 -.010 .140 6500 ---- ---- .170A .170A .160 -.020 .180 6600 ---- ---- .220A .220A .210 -.020 .230 6700 ---- ---- .280A .280A .270 -.030 .300 6750 ---- ---- .320A .320A .310 -.030 .340 6800 .360 .360 .360 .360 .360 -.030 1 .390 1 6850 ---- ---- .420A .420A .410 -.040 .450 6900 ---- ---- .480A .480A .470 -.040 .510 6950 ---- ---- .550A .550A .540 -.040 .580 6 7000 ---- ---- .630A .630A .620 -.050 .670 12 7050 ---- ---- .720A .720A .710 -.060 .770 24 7100 ---- .890B .830A .830A .810 -.070 .880 154 7150 ---- 1.030B .950A 1.030B .940 -.060 1.000 60 7200 ---- 1.180B 1.090A 1.090A 1.080 -.070 1.150 25 7250 ---- 1.360B 1.240A 1.240A 1.230 -.080 1.310 75 7300 ---- 1.560B 1.420A 1.420A 1.420 -.080 1.500 174 7350 ---- 1.770B 1.620A 1.620A 1.620 -.090 1.710 7400 ---- 2.010B 1.850A 2.010B 1.850 -.100 1.950 1 7450 ---- 2.290B 2.100A 2.100A 2.100 -.120 2.220 55 7500 ---- 2.590B 2.380A 2.590B 2.380 -.130 2.510 1 7550 ---- 2.920B 2.710A 2.920B 2.690 -.140 2.830 7600 ---- ---- 3.030A 3.030A 3.010 -.160 3.170 50 7650 ---- ---- ---- ---- 3.360 -.170 3.530 7700 ---- ---- ---- ---- 3.730 -.180 3.910 7750 ---- ---- ---- ---- 4.110 -.190 4.300 7800 ---- ---- ---- ---- 4.510 -.200 4.710 1 7850 ---- ---- ---- ---- 4.930 -.200 5.130 7900 ---- ---- ---- ---- 5.350 -.210 5.560 7950 ---- ---- ---- ---- 5.790 -.210 6.000 8000 ---- ---- ---- ---- 6.230 -.220 6.450 8050 ---- ---- ---- ---- 6.680 -.220 6.900 8100 ---- ---- ---- ---- 7.140 -.220 7.360 8150 ---- ---- ---- ---- 7.600 -.220 7.820 8200 ---- ---- ---- ---- 8.060 -.230 8.290 8250 ---- ---- ---- ---- 8.530 -.230 8.760 8300 ---- ---- ---- ---- 9.000 -.230 9.230 8350 ---- ---- ---- ---- 9.480 -.220 9.700 8400 ---- ---- ---- ---- 9.950 -.230 10.180 8450 ---- ---- ---- ---- 10.430 -.230 10.660 8500 ---- ---- ---- ---- 10.900 -.230 11.130 8600 ---- ---- ---- ---- 11.860 -.230 12.090 8700 ---- ---- ---- ---- 12.820 -.230 13.050 8800 ---- ---- ---- ---- 13.780 -.240 14.020 8900 ---- ---- ---- ---- 14.750 -.230 14.980 9000 ---- ---- ---- ---- 15.710 -.240 15.950 9100 ---- ---- ---- ---- 16.680 -.230 16.910 9200 ---- ---- ---- ---- 17.640 -.240 17.880 9300 ---- ---- ---- ---- 18.610 -.240 18.850 9400 ---- ---- ---- ---- 19.570 -.240 19.810 9500 ---- ---- ---- ---- 20.540 -.240 20.780 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 -.005 .045 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .060 -.010 .070 6100 ---- ---- ---- ---- .070 -.010 .080 6200 ---- ---- ---- ---- .090 -.010 .100 6300 ---- ---- ---- ---- .110 -.010 .120 6400 ---- ---- ---- ---- .140 -.010 .150 6500 ---- ---- ---- ---- .180 -.010 .190 6600 ---- ---- ---- ---- .230 -.010 .240 6700 ---- ---- ---- ---- .300 -.020 .320 6800 ---- ---- ---- ---- .390 -.030 .420 6850 ---- ---- .470A .470A .450 -.030 .480 6900 ---- ---- .540A .540A .510 -.040 .550 6950 ---- ---- .610A .610A .590 -.040 .630 7000 ---- ---- .690A .690A .670 -.050 .720 7050 ---- .830B .790A .830B .770 -.050 .820 7100 ---- .950B .890A .950B .880 -.050 .930 7150 ---- 1.080B 1.010A 1.080B 1.000 -.060 1.060 7200 ---- 1.240B 1.150A 1.150A 1.140 -.070 1.210 7250 ---- 1.410B 1.300A 1.300A 1.300 -.070 1.370 7300 ---- 1.610B 1.480A 1.480A 1.480 -.070 1.550 7350 ---- 1.830B 1.680A 1.680A 1.680 -.080 1.760 7400 ---- 2.040B 1.900A 2.040B 1.900 -.100 2.000 7450 ---- 2.310B 2.170A 2.310B 2.150 -.110 2.260 7500 ---- 2.600B 2.440A 2.600B 2.420 -.120 2.540 7550 ---- 2.910B 2.730A 2.730A 2.720 -.130 2.850 2 7600 ---- ---- 3.060A 3.060A 3.040 -.140 3.180 7650 ---- ---- ---- ---- 3.380 -.150 3.530 7700 ---- ---- ---- ---- 3.740 -.160 3.900 7750 ---- ---- ---- ---- 4.110 -.170 4.280 7800 ---- ---- ---- ---- 4.500 -.180 4.680 7850 ---- ---- ---- ---- 4.910 -.190 5.100 7900 ---- ---- ---- ---- 5.330 -.190 5.520 7950 ---- ---- ---- ---- 5.750 -.200 5.950 8000 ---- ---- ---- ---- 6.190 -.200 6.390 8050 ---- ---- ---- ---- 6.630 -.200 6.830 8100 ---- ---- ---- ---- 7.080 -.210 7.290 8200 ---- ---- ---- ---- 8.000 -.200 8.200 8300 ---- ---- ---- ---- 8.920 -.220 9.140 8400 ---- ---- ---- ---- 9.860 -.220 10.080 8500 ---- ---- ---- ---- 10.810 -.220 11.030 8600 ---- ---- ---- ---- 11.760 -.220 11.980 8700 ---- ---- ---- ---- 12.710 -.220 12.930 8800 ---- ---- ---- ---- 13.670 -.220 13.890 8900 ---- ---- ---- ---- 14.630 -.220 14.850 9000 ---- ---- ---- ---- 15.590 -.220 15.810 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 -.010 .060 5900 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .080 -.010 .090 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .120 -.010 .130 6300 ---- ---- ---- ---- .140 -.020 .160 6400 ---- ---- ---- ---- .180 -.010 .190 6500 ---- ---- ---- ---- .220 -.020 .240 6600 ---- ---- ---- ---- .280 -.020 .300 6700 ---- ---- .380A .380A .360 -.030 .390 6800 ---- ---- .480A .480A .460 -.030 .490 6850 ---- ---- .540A .540A .520 -.030 .550 6900 ---- .630B .610A .630B .590 -.030 .620 6950 ---- ---- .690A .690A .670 -.040 .710 7000 ---- .810B .780A .810B .760 -.040 .800 7050 ---- .920B .880A .920B .860 -.050 .910 7100 ---- 1.040B .990A 1.040B .970 -.060 1.030 7150 ---- 1.180B 1.110A 1.180B 1.100 -.060 1.160 7200 ---- 1.340B 1.250A 1.250A 1.240 -.070 1.310 7250 ---- 1.520B 1.410A 1.410A 1.400 -.080 1.480 7300 ---- 1.710B 1.590A 1.590A 1.580 -.090 1.670 7350 ---- 1.930B 1.780A 1.780A 1.790 -.090 1.880 7400 ---- 2.130B 2.000A 2.130B 2.010 -.100 2.110 7450 ---- 2.390B 2.280A 2.390B 2.250 -.120 2.370 7500 ---- 2.680B 2.540A 2.680B 2.520 -.130 2.650 7550 ---- ---- 2.840A 2.840A 2.820 -.130 2.950 7600 ---- ---- 3.210A 3.210A 3.130 -.140 3.270 7650 ---- ---- ---- ---- 3.470 -.150 3.620 7700 ---- ---- ---- ---- 3.820 -.160 3.980 7750 ---- ---- ---- ---- 4.190 -.170 4.360 7800 ---- ---- ---- ---- 4.570 -.180 4.750 7850 ---- ---- ---- ---- 4.970 -.180 5.150 7900 ---- ---- ---- ---- 5.370 -.190 5.560 7950 ---- ---- ---- ---- 5.790 -.190 5.980 8000 ---- ---- ---- ---- 6.210 -.200 6.410 8050 ---- ---- ---- ---- 6.650 -.200 6.850 8100 ---- ---- ---- ---- 7.090 -.210 7.300 8200 ---- ---- ---- ---- 7.990 -.210 8.200 8300 ---- ---- ---- ---- 8.910 -.210 9.120 8400 ---- ---- ---- ---- 9.840 -.220 10.060 8500 ---- ---- ---- ---- 10.780 -.220 11.000 8600 ---- ---- ---- ---- 11.720 -.230 11.950 8700 ---- ---- ---- ---- 12.670 -.230 12.900 8800 ---- ---- ---- ---- 13.630 -.220 13.850 8900 ---- ---- ---- ---- 14.580 -.230 14.810 9000 ---- ---- ---- ---- 15.540 -.230 15.770 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .080 -.010 .090 6000 ---- ---- ---- ---- .100 UNCH .100 6100 ---- ---- ---- ---- .120 UNCH .120 6200 ---- ---- ---- ---- .140 -.010 .150 6300 ---- ---- ---- ---- .170 -.010 .180 6400 ---- ---- ---- ---- .210 -.010 .220 6500 ---- ---- ---- ---- .260 -.010 .270 6600 ---- ---- ---- ---- .320 -.020 .340 6700 ---- ---- ---- ---- .400 -.030 .430 4 6750 ---- ---- ---- ---- .450 -.030 .480 6800 ---- ---- ---- ---- .510 -.030 .540 6850 ---- ---- .600A .600A .580 -.030 .610 6900 ---- ---- .670A .670A .650 -.040 .690 275 6950 ---- ---- .750A .750A .730 -.040 .770 7000 ---- .880B .840A .880B .820 -.050 .870 190 7050 ---- .990B .940A .990B .920 -.060 .980 7100 ---- 1.110B 1.060A 1.110B 1.040 -.060 1.100 7150 ---- 1.260B 1.180A 1.180A 1.170 -.070 1.240 7200 ---- 1.420B 1.330A 1.330A 1.310 -.080 1.390 7250 ---- 1.590B 1.490A 1.490A 1.480 -.080 1.560 7300 ---- 1.790B 1.670A 1.670A 1.660 -.090 1.750 7350 ---- 2.010B 1.860A 1.860A 1.860 -.110 1.970 7400 ---- ---- 2.080A 2.080A 2.080 -.120 2.200 3 7450 ---- 2.460B 2.360A 2.460B 2.330 -.120 2.450 7500 ---- 2.740B 2.620A 2.620A 2.600 -.130 2.730 7550 ---- ---- 2.910A 2.910A 2.880 -.150 3.030 207 7600 ---- ---- 3.290A 3.290A 3.190 -.160 3.350 1 7650 ---- ---- 3.630A 3.630A 3.520 -.160 3.680 7700 ---- ---- ---- ---- 3.870 -.170 4.040 7750 ---- ---- ---- ---- 4.230 -.180 4.410 7800 ---- ---- ---- ---- 4.610 -.180 4.790 7850 ---- ---- ---- ---- 5.000 -.190 5.190 7900 ---- ---- ---- ---- 5.400 -.200 5.600 7950 ---- ---- ---- ---- 5.820 -.200 6.020 144 8000 ---- ---- ---- ---- 6.240 -.200 6.440 8050 ---- ---- ---- ---- 6.670 -.210 6.880 8100 ---- ---- ---- ---- 7.110 -.210 7.320 8150 ---- ---- ---- ---- 7.550 -.210 7.760 5 8200 ---- ---- ---- ---- 8.000 -.210 8.210 8250 ---- ---- ---- ---- 8.450 -.220 8.670 8300 ---- ---- ---- ---- 8.910 -.220 9.130 8350 ---- ---- ---- ---- 9.370 -.220 9.590 8400 ---- ---- ---- ---- 9.830 -.220 10.050 8450 ---- ---- ---- ---- 10.300 -.220 10.520 8500 ---- ---- ---- ---- 10.760 -.230 10.990 8600 ---- ---- ---- ---- 11.700 -.230 11.930 8700 ---- ---- ---- ---- 12.640 -.230 12.870 8800 ---- ---- ---- ---- 13.590 -.230 13.820 8900 ---- ---- ---- ---- 14.540 -.230 14.770 9000 ---- ---- ---- ---- 15.490 -.230 15.720 9100 ---- ---- ---- ---- 16.440 -.240 16.680 9200 ---- ---- ---- ---- 17.400 -.230 17.630 9300 ---- ---- ---- ---- 18.350 -.240 18.590 9400 ---- ---- ---- ---- 19.310 -.230 19.540 9500 ---- ---- ---- ---- 20.260 -.240 20.500 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 -.010 .100 5900 ---- ---- ---- ---- .110 -.010 .120 6000 ---- ---- ---- ---- .140 UNCH .140 6100 ---- ---- ---- ---- .160 -.010 .170 6200 ---- ---- ---- ---- .200 -.010 .210 6300 ---- ---- ---- ---- .240 -.020 .260 6400 ---- ---- ---- ---- .290 -.020 .310 6500 ---- ---- ---- ---- .360 -.020 .380 6600 ---- ---- ---- ---- .440 -.020 .460 6700 ---- ---- ---- ---- .540 -.030 .570 6750 ---- ---- ---- ---- .600 -.030 .630 250 6800 ---- ---- ---- ---- .660 -.040 .700 6850 ---- ---- ---- ---- .740 -.030 .770 6900 ---- ---- .850A .850A .820 -.040 .860 6950 ---- .960B .940A .960B .910 -.040 .950 7000 ---- 1.070B 1.040A 1.070B 1.010 -.050 1.060 7050 ---- 1.190B 1.150A 1.190B 1.120 -.060 1.180 7100 ---- 1.320B 1.270A 1.320B 1.250 -.050 1.300 7150 ---- 1.470B 1.410A 1.470B 1.380 -.070 1.450 7200 ---- 1.630B 1.560A 1.630B 1.530 -.080 1.610 7250 ---- 1.810B 1.720A 1.810B 1.700 -.080 1.780 7300 ---- 2.010B 1.900A 2.010B 1.880 -.090 1.970 7350 ---- 2.220B 2.100A 2.100A 2.080 -.100 2.180 7400 ---- ---- 2.320A 2.320A 2.300 -.110 2.410 7450 ---- ---- 2.600A 2.600A 2.540 -.120 2.660 7500 ---- ---- 2.860A 2.860A 2.800 -.130 2.930 7550 ---- ---- 3.140A 3.140A 3.080 -.140 3.220 7600 ---- ---- 3.430A 3.430A 3.380 -.140 3.520 7650 ---- ---- ---- ---- 3.690 -.150 3.840 7700 ---- ---- ---- ---- 4.020 -.160 4.180 7750 ---- ---- ---- ---- 4.370 -.170 4.540 7800 ---- ---- ---- ---- 4.730 -.170 4.900 7850 ---- ---- ---- ---- 5.110 -.170 5.280 7900 ---- ---- ---- ---- 5.490 -.190 5.680 7950 ---- ---- ---- ---- 5.890 -.190 6.080 8000 ---- ---- ---- ---- 6.300 -.190 6.490 8050 ---- ---- ---- ---- 6.710 -.200 6.910 8100 ---- ---- ---- ---- 7.130 -.200 7.330 8150 ---- ---- ---- ---- 7.560 -.200 7.760 8200 ---- ---- ---- ---- 7.990 -.210 8.200 8250 ---- ---- ---- ---- 8.430 -.210 8.640 8300 ---- ---- ---- ---- 8.870 -.220 9.090 8350 ---- ---- ---- ---- 9.320 -.220 9.540 8400 ---- ---- ---- ---- 9.770 -.220 9.990 8450 ---- ---- ---- ---- 10.220 -.220 10.440 8500 ---- ---- ---- ---- 10.680 -.220 10.900 8600 ---- ---- ---- ---- 11.600 -.220 11.820 8700 ---- ---- ---- ---- 12.520 -.230 12.750 8800 ---- ---- ---- ---- 13.450 -.230 13.680 8900 ---- ---- ---- ---- 14.380 -.240 14.620 9000 ---- ---- ---- ---- 15.320 -.240 15.560 9100 ---- ---- ---- ---- 16.260 -.240 16.500 9200 ---- ---- ---- ---- 17.200 -.250 17.450 9300 ---- ---- ---- ---- 18.140 -.250 18.390 9400 ---- ---- ---- ---- 19.090 -.250 19.340 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .240 -.020 .260 5900 ---- ---- ---- ---- .280 -.020 .300 6000 ---- ---- ---- ---- .330 -.020 .350 6100 ---- ---- ---- ---- .380 -.020 .400 6200 ---- ---- ---- ---- .440 -.030 .470 6300 ---- ---- ---- ---- .510 -.030 .540 6400 ---- ---- ---- ---- .600 -.030 .630 6500 ---- ---- ---- ---- .690 -.040 .730 6600 ---- ---- ---- ---- .800 -.040 .840 6700 ---- ---- ---- ---- .930 -.050 .980 6750 ---- ---- ---- ---- 1.000 -.050 1.050 6800 ---- ---- ---- ---- 1.080 -.050 1.130 6850 ---- ---- ---- ---- 1.160 -.060 1.220 6900 ---- ---- ---- ---- 1.250 -.060 1.310 6950 ---- ---- ---- ---- 1.350 -.060 1.410 7000 ---- ---- ---- ---- 1.450 -.070 1.520 7050 ---- ---- ---- ---- 1.570 -.070 1.640 7100 ---- ---- ---- ---- 1.690 -.070 1.760 7150 ---- ---- ---- ---- 1.820 -.080 1.900 7200 ---- ---- ---- ---- 1.960 -.090 2.050 7250 ---- ---- ---- ---- 2.120 -.090 2.210 7300 ---- ---- ---- ---- 2.280 -.100 2.380 7350 ---- ---- ---- ---- 2.470 -.100 2.570 7400 ---- ---- ---- ---- 2.670 -.110 2.780 7450 ---- ---- ---- ---- 2.880 -.120 3.000 7500 ---- ---- ---- ---- 3.120 -.120 3.240 7550 ---- ---- ---- ---- 3.370 -.130 3.500 7600 ---- ---- ---- ---- 3.640 -.140 3.780 7650 ---- ---- ---- ---- 3.930 -.150 4.080 7700 ---- ---- ---- ---- 4.240 -.150 4.390 7750 ---- ---- ---- ---- 4.560 -.160 4.720 7800 ---- ---- ---- ---- 4.890 -.170 5.060 7850 ---- ---- ---- ---- 5.250 -.170 5.420 7900 ---- ---- ---- ---- 5.610 -.180 5.790 7950 ---- ---- ---- ---- 5.990 -.180 6.170 8000 ---- ---- ---- ---- 6.380 -.190 6.570 8050 ---- ---- ---- ---- 6.780 -.200 6.980 8100 ---- ---- ---- ---- 7.190 -.200 7.390 8150 ---- ---- ---- ---- 7.610 -.200 7.810 8200 ---- ---- ---- ---- 8.030 -.200 8.230 8300 ---- ---- ---- ---- 8.890 -.210 9.100 8400 ---- ---- ---- ---- 9.760 -.210 9.970 8500 ---- ---- ---- ---- 10.640 -.220 10.860 8600 ---- ---- ---- ---- 11.540 -.230 11.770 8700 ---- ---- ---- ---- 12.440 -.230 12.670 8800 ---- ---- ---- ---- 13.350 -.240 13.590 8900 ---- ---- ---- ---- 14.270 -.240 14.510 9000 ---- ---- ---- ---- 15.190 -.240 15.430 9100 ---- ---- ---- ---- 16.110 -.250 16.360 9200 ---- ---- ---- ---- 17.040 -.250 17.290 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .350 -.020 .370 5900 ---- ---- ---- ---- .400 -.020 .420 6000 ---- ---- ---- ---- .460 -.020 .480 6100 ---- ---- ---- ---- .520 -.020 .540 6200 ---- ---- ---- ---- .590 -.020 .610 6300 ---- ---- ---- ---- .670 -.030 .700 6400 ---- ---- ---- ---- .760 -.030 .790 6500 ---- ---- ---- ---- .860 -.040 .900 6600 ---- ---- ---- ---- .980 -.040 1.020 6700 ---- ---- ---- ---- 1.120 -.040 1.160 6800 ---- ---- ---- ---- 1.270 -.050 1.320 6850 ---- ---- ---- ---- 1.350 -.060 1.410 6900 ---- ---- ---- ---- 1.450 -.060 1.510 6950 ---- ---- ---- ---- 1.540 -.070 1.610 7000 ---- ---- ---- ---- 1.650 -.070 1.720 7050 ---- ---- ---- ---- 1.760 -.070 1.830 7100 ---- ---- ---- ---- 1.880 -.080 1.960 7150 ---- ---- ---- ---- 2.010 -.080 2.090 7200 ---- ---- ---- ---- 2.150 -.090 2.240 7250 ---- ---- ---- ---- 2.300 -.090 2.390 7300 ---- ---- ---- ---- 2.470 -.100 2.570 7350 ---- ---- ---- ---- 2.650 -.100 2.750 7400 ---- ---- ---- ---- 2.850 -.110 2.960 7450 ---- ---- ---- ---- 3.060 -.120 3.180 7500 ---- ---- ---- ---- 3.290 -.130 3.420 7550 ---- ---- ---- ---- 3.540 -.130 3.670 7600 ---- ---- ---- ---- 3.810 -.140 3.950 7650 ---- ---- ---- ---- 4.090 -.150 4.240 7700 ---- ---- ---- ---- 4.390 -.150 4.540 7750 ---- ---- ---- ---- 4.700 -.160 4.860 7800 ---- ---- ---- ---- 5.020 -.170 5.190 7850 ---- ---- ---- ---- 5.360 -.170 5.530 7900 ---- ---- ---- ---- 5.710 -.170 5.880 7950 ---- ---- ---- ---- 6.060 -.180 6.240 8000 ---- ---- ---- ---- 6.430 -.190 6.620 8050 ---- ---- ---- ---- 6.810 -.190 7.000 8100 ---- ---- ---- ---- 7.190 -.190 7.380 8200 ---- ---- ---- ---- 7.980 -.200 8.180 8300 ---- ---- ---- ---- 8.790 -.220 9.010 8400 ---- ---- ---- ---- 9.630 -.220 9.850 8500 ---- ---- ---- ---- 10.490 -.230 10.720 8600 ---- ---- ---- ---- 11.370 -.230 11.600 8700 ---- ---- ---- ---- 12.250 -.240 12.490 8800 ---- ---- ---- ---- 13.150 -.250 13.400 8900 ---- ---- ---- ---- 14.060 -.250 14.310 9000 ---- ---- ---- ---- 14.980 -.250 15.230 9100 ---- ---- ---- ---- 15.890 -.260 16.150 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .460 -.020 .480 5900 ---- ---- ---- ---- .520 -.020 .540 6000 ---- ---- ---- ---- .580 -.020 .600 6100 ---- ---- ---- ---- .650 -.030 .680 6200 ---- ---- ---- ---- .730 -.030 .760 6300 ---- ---- ---- ---- .820 -.030 .850 6400 ---- ---- ---- ---- .910 -.040 .950 6500 ---- ---- ---- ---- 1.020 -.050 1.070 6600 ---- ---- ---- ---- 1.150 -.050 1.200 6700 ---- ---- ---- ---- 1.290 -.050 1.340 6800 ---- ---- ---- ---- 1.450 -.060 1.510 6850 ---- ---- ---- ---- 1.530 -.060 1.590 6900 ---- ---- ---- ---- 1.630 -.060 1.690 6950 ---- ---- ---- ---- 1.720 -.070 1.790 7000 ---- ---- ---- ---- 1.830 -.070 1.900 7050 ---- ---- ---- ---- 1.940 -.070 2.010 7100 ---- ---- ---- ---- 2.060 -.080 2.140 7150 ---- ---- ---- ---- 2.180 -.090 2.270 7200 ---- ---- ---- ---- 2.320 -.090 2.410 7250 ---- ---- ---- ---- 2.470 -.100 2.570 7300 ---- ---- ---- ---- 2.640 -.100 2.740 7350 ---- ---- ---- ---- 2.810 -.110 2.920 7400 ---- ---- ---- ---- 3.010 -.110 3.120 7450 ---- ---- ---- ---- 3.220 -.120 3.340 7500 ---- ---- ---- ---- 3.450 -.120 3.570 7550 ---- ---- ---- ---- 3.690 -.130 3.820 7600 ---- ---- ---- ---- 3.950 -.140 4.090 7650 ---- ---- ---- ---- 4.220 -.150 4.370 7700 ---- ---- ---- ---- 4.510 -.150 4.660 7750 ---- ---- ---- ---- 4.820 -.150 4.970 7800 ---- ---- ---- ---- 5.130 -.160 5.290 7850 ---- ---- ---- ---- 5.460 -.170 5.630 7900 ---- ---- ---- ---- 5.800 -.170 5.970 7950 ---- ---- ---- ---- 6.140 -.180 6.320 8000 ---- ---- ---- ---- 6.500 -.180 6.680 8100 ---- ---- ---- ---- 7.240 -.190 7.430 8200 ---- ---- ---- ---- 8.000 -.210 8.210 8300 ---- ---- ---- ---- 8.800 -.210 9.010 8400 ---- ---- ---- ---- 9.620 -.220 9.840 8500 ---- ---- ---- ---- 10.450 -.230 10.680 8600 ---- ---- ---- ---- 11.310 -.230 11.540 8700 ---- ---- ---- ---- 12.180 -.240 12.420 8800 ---- ---- ---- ---- 13.060 -.250 13.310 8900 ---- ---- ---- ---- 13.950 -.250 14.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1121 212 109270 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 CALL 6650 ---- 7.120B 6.660A 7.120B 7.100 +.260 6.840 6700 ---- 6.620B 6.160A 6.620B 6.600 +.260 6.340 6750 ---- 6.120B 5.670A 6.120B 6.100 +.260 5.840 6800 ---- 5.620B 5.170A 5.620B 5.600 +.250 5.350 6850 ---- 5.120B 4.670A 5.120B 5.100 +.250 4.850 6900 ---- 4.620B 4.170A 4.620B 4.600 +.250 4.350 6950 ---- 4.120B 3.670A 4.120B 4.100 +.250 3.850 7000 ---- 3.620B 3.170A 3.620B 3.600 +.250 3.350 7050 ---- 3.120B 2.670A 3.120B 3.100 +.250 2.850 7075 ---- 2.870B 2.420A 2.870B 2.850 +.250 2.600 7100 ---- 2.620B 2.170A 2.620B 2.600 +.250 2.350 7125 ---- 2.370B 1.920A 2.370B 2.350 +.250 2.100 7150 ---- 2.130B 1.670A 2.130B 2.100 +.240 1.860 7175 ---- 1.880B 1.430A 1.880B 1.860 +.250 1.610 7200 ---- 1.630B 1.180A 1.630B 1.610 +.240 1.370 7225 ---- 1.380B .950A 1.380B 1.360 +.230 1.130 7250 ---- 1.140B .720A 1.140B 1.120 +.220 .900 7275 ---- .900B .520A .900B .890 +.210 .680 7300 ---- .680B .350A .680B .660 +.180 .480 7325 ---- .470B .220A .470B .460 +.140 .320 5 5 7350 .210 .300B .130A .300B .290 +.100 5 .190 141 7375 ---- .170B .080A .170B .170 +.060 .110 7400 .070 .080B .045A .080B .090 +.040 200 .050 93 93 7425 .040 .045B .040 .045B .040 +.015 1 .025 7450 ---- .015B ---- .015B .020 +.010 .010 7475 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- .005 +.005 CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 98 239 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- .015A .015A .005 -.015 .020 7225 ---- ---- .020A .020A .010 -.020 .030 163 7250 ---- ---- .025A .025A .015 -.035 .050 7275 ---- .100B .035A .035A .030 -.050 .080 10 7300 ---- .190B .060A .060A .060 -.070 .130 7325 ---- .310B .100A .100A .100 -.120 .220 5 5 7350 ---- .450B .180A .180A .180 -.160 .340 7375 ---- .650B .300A .300A .310 -.200 .510 7400 ---- .870B .470A .470A .480 -.220 .700 7425 ---- 1.100B .670A .670A .680 -.240 .920 7450 ---- 1.340B .890A .890A .910 -.250 1.160 7475 ---- 1.580B 1.130A 1.130A 1.150 -.250 1.400 7500 ---- 1.830B 1.380A 1.380A 1.400 -.250 1.650 7525 ---- 2.080B 1.630A 1.630A 1.640 -.260 1.900 7550 ---- 2.330B 1.870A 1.870A 1.890 -.260 2.150 7600 ---- 2.830B 2.370A 2.370A 2.390 -.260 2.650 7650 ---- 3.330B 2.870A 2.870A 2.890 -.260 3.150 7700 ---- 3.830B 3.370A 3.370A 3.390 -.260 3.650 7750 ---- 4.330B 3.870A 3.870A 3.890 -.260 4.150 7800 ---- 4.830B 4.370A 4.370A 4.390 -.260 4.650 7850 ---- 5.330B 4.870A 4.870A 4.890 -.260 5.150 7900 ---- 5.830B 5.370A 5.370A 5.390 -.250 5.640 7950 ---- 6.330B 5.870A 5.870A 5.890 -.250 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 178 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- 6.620B 6.160A 6.620B 6.590 +.250 6.340 6750 ---- 6.120B 5.660A 6.120B 6.090 +.250 5.840 6800 ---- 5.620B 5.160A 5.620B 5.600 +.260 5.340 6850 ---- 5.120B 4.660A 5.120B 5.100 +.260 4.840 6900 ---- 4.620B 4.160A 4.620B 4.600 +.260 4.340 6950 ---- 4.120B 3.670A 4.120B 4.100 +.250 3.850 7000 ---- 3.620B 3.170A 3.620B 3.600 +.250 3.350 7050 ---- 3.130B 2.670A 3.120B 3.100 +.250 2.850 7075 ---- 2.880B 2.430A 2.880B 2.860 +.250 2.610 7100 ---- 2.630B 2.180A 2.630B 2.610 +.250 2.360 7125 ---- 2.390B 1.940A 2.390B 2.360 +.240 2.120 7150 ---- 2.140B 1.690A 2.140B 2.120 +.240 1.880 7175 ---- 1.890B 1.460A 1.890B 1.870 +.230 1.640 7200 ---- 1.650B 1.230A 1.650B 1.630 +.220 1.410 7225 ---- 1.420B 1.010A 1.420B 1.400 +.220 1.180 7250 ---- 1.190B .810A 1.180B 1.170 +.200 .970 7275 ---- .970B .630A .970B .950 +.180 .770 7300 ---- .770B .470A .770B .750 +.160 .590 7325 ---- .590B .330A .590B .570 +.140 3 .430 7350 ---- .430B .230A .430B .420 +.110 .310 72 7375 ---- .300B .160A .300B .290 +.080 .210 7400 ---- .200B .110A .110A .200 +.060 .140 7425 ---- .120B .070A .070A .130 +.040 .090 7450 ---- .080B .050A .050A .080 +.020 .060 7475 ---- .045B ---- .045B .050 +.015 .035 7500 ---- .025B ---- .025B .030 +.010 .020 7525 ---- ---- ---- ---- .020 +.010 .010 7550 ---- ---- ---- ---- .010 +.005 .005 7600 ---- ---- ---- ---- .005 +.005 CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 72 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 163 7000 ---- ---- ---- ---- CAB -.005 .005 93 7050 ---- ---- ---- ---- .005 -.005 .010 7075 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- .010 -.005 .015 7125 ---- ---- .020A .020A .010 -.015 .025 7150 ---- ---- .025A .025A .015 -.015 .030 7175 ---- ---- .030A .030A .020 -.020 .040 37 7200 ---- ---- .035A .035A .030 -.030 .060 161 7225 ---- .090B .045A .090B .045 -.035 .080 7250 ---- .140B .070A .070A .070 -.050 .120 157 7275 ---- .210B .100A .100A .100 -.070 .170 7300 ---- .300B .150A .150A .150 -.090 .240 7325 ---- .430B .220A .220A .220 -.110 .330 7350 ---- .560B .300A .300A .310 -.150 .460 7375 ---- .730B .420A .420A .440 -.170 .610 7400 ---- .930B .570A .570A .590 -.200 .790 7425 ---- 1.140B .750A .750A .770 -.220 .990 7450 ---- 1.370B .950A .950A .980 -.220 1.200 7475 ---- 1.600B 1.170A 1.170A 1.200 -.230 1.430 7500 ---- 1.840B 1.400A 1.400A 1.420 -.250 1.670 7525 ---- 2.090B 1.630A 1.630A 1.660 -.250 1.910 7550 ---- 2.330B 1.880A 1.880A 1.900 -.250 2.150 7600 ---- 2.830B 2.370A 2.370A 2.400 -.250 2.650 7650 ---- 3.330B 2.870A 2.870A 2.890 -.250 3.140 7700 ---- 3.820B 3.370A 3.370A 3.390 -.250 3.640 7750 ---- 4.320B 3.870A 3.870A 3.890 -.250 4.140 7800 ---- 4.820B 4.370A 4.370A 4.390 -.250 4.640 7850 ---- 5.320B 4.870A 4.870A 4.890 -.250 5.140 7900 ---- 5.820B 5.360A 5.360A 5.390 -.250 5.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 6.610B 6.160A 6.610B 6.590 +.260 6.330 6750 ---- 6.110B 5.660A 6.110B 6.090 +.260 5.830 6800 ---- 5.620B 5.160A 5.620B 5.590 +.250 5.340 6850 ---- 5.120B 4.660A 5.120B 5.100 +.260 4.840 6900 ---- 4.620B 4.170A 4.620B 4.600 +.260 4.340 6950 ---- 4.130B 3.670A 4.130B 4.100 +.250 3.850 7000 ---- 3.630B 3.180A 3.630B 3.610 +.250 3.360 7050 ---- 3.140B 2.690A 3.140B 3.120 +.250 2.870 7075 ---- 2.890B 2.440A 2.890B 2.870 +.240 2.630 7100 ---- 2.650B 2.210A 2.650B 2.630 +.240 2.390 7125 ---- 2.400B 1.970A 2.400B 2.390 +.240 2.150 7150 ---- 2.160B 1.740A 2.160B 2.150 +.230 1.920 7175 ---- 1.930B 1.520A 1.930B 1.920 +.230 1.690 7200 ---- 1.700B 1.310A 1.700B 1.690 +.220 1.470 7225 ---- 1.480B 1.100A 1.480B 1.470 +.210 1.260 7250 ---- 1.270B .920A 1.270B 1.250 +.190 1.060 7275 ---- 1.070B .750A 1.070B 1.050 +.180 .870 7300 ---- .880B .590A .880B .870 +.170 .700 7325 ---- .710B .460A .710B .700 +.140 .560 7350 ---- .560B .350A .560B .550 +.120 .430 7375 ---- .430B .260A .430B .430 +.110 .320 7400 ---- .320B .200A .320B .320 +.080 .240 2 7425 ---- .230B .140A .230B .240 +.070 .170 7450 ---- .160B .110A .110A .170 +.050 .120 7475 ---- .110B ---- .110B .120 +.040 .080 7500 ---- .070B ---- .070B .090 +.030 .060 7525 ---- .050B ---- .050B .060 +.020 .040 7550 ---- .030B ---- .030B .040 +.015 .025 7600 ---- ---- ---- ---- .020 +.010 .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 +.005 .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .020 -.005 .025 7075 ---- ---- .030A .030A .025 -.010 .035 7100 ---- ---- .035A .035A .035 -.010 .045 7125 ---- ---- .040A .040A .040 -.020 .060 7150 ---- ---- .050A .050A .050 -.020 .070 7175 ---- ---- .060A .060A .070 -.020 .090 7200 ---- .130B .080A .080A .090 -.030 .120 7225 ---- .180B .110A .110A .120 -.040 .160 7250 ---- .250B .150A .150A .150 -.060 .210 7275 ---- .320B .200A .200A .200 -.070 .270 7300 ---- .420B .260A .260A .260 -.090 .350 7325 ---- .540B .340A .340A .350 -.110 .460 7350 ---- .680B .440A .440A .450 -.130 .580 7375 ---- .840B .560A .560A .570 -.150 .720 7400 ---- 1.020B .700A .700A .720 -.170 .890 7425 ---- 1.210B .860A .860A .880 -.190 1.070 7450 ---- 1.430B 1.040A 1.040A 1.060 -.210 1.270 7475 ---- 1.640B 1.240A 1.240A 1.260 -.220 1.480 7500 ---- 1.870B 1.450A 1.450A 1.480 -.220 1.700 7525 ---- 2.110B 1.670A 1.670A 1.700 -.230 1.930 7550 ---- 2.350B 1.900A 1.900A 1.930 -.240 2.170 7600 ---- 2.830B 2.380A 2.380A 2.410 -.240 2.650 7650 ---- 3.330B 2.870A 2.870A 2.890 -.260 3.150 7700 ---- 3.820B 3.370A 3.370A 3.390 -.250 3.640 7750 ---- 4.320B 3.870A 3.870A 3.880 -.260 4.140 7800 ---- 4.820B 4.360A 4.360A 4.380 -.260 4.640 7850 ---- 5.320B 4.860A 4.860A 4.880 -.260 5.140 7900 ---- 5.810B 5.360A 5.360A 5.380 -.250 5.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- ---- 5.800A 6.090 UNCH ---- 6800 ---- ---- ---- 5.300A 5.590 UNCH ---- 6850 ---- ---- ---- 4.810A 5.100 UNCH ---- 6900 ---- ---- ---- 4.310A 4.600 UNCH ---- 6950 ---- ---- ---- 3.820A 4.110 UNCH ---- 7000 ---- ---- ---- 3.320A 3.620 UNCH ---- 7050 ---- ---- ---- 2.840A 3.130 UNCH ---- 7100 ---- ---- ---- 2.360A 2.650 UNCH ---- 7125 ---- ---- ---- 2.130A 2.410 UNCH ---- 7150 ---- ---- ---- 1.900A 2.180 UNCH ---- 7175 ---- ---- ---- 1.680A 1.950 UNCH ---- 7200 ---- ---- ---- 1.470A 1.730 UNCH ---- 7225 ---- ---- ---- 1.270A 1.510 UNCH ---- 7250 ---- ---- ---- 1.080A 1.300 UNCH ---- 7275 ---- ---- ---- .900A 1.110 UNCH ---- 7300 ---- ---- ---- .740A .930 UNCH ---- 7325 ---- ---- ---- .600A .760 UNCH ---- 7350 ---- ---- ---- .470A .620 UNCH ---- 7375 ---- ---- ---- .370A .490 UNCH ---- 7400 ---- ---- ---- .280A .380 UNCH ---- 7425 ---- ---- ---- .210A .300 UNCH ---- 7450 ---- ---- ---- .160A .220 UNCH ---- 7475 ---- ---- ---- .120A .170 UNCH ---- 7500 ---- ---- ---- .090A .120 UNCH ---- 7525 ---- ---- ---- .070A .090 UNCH ---- 7550 ---- ---- ---- .045A .060 UNCH ---- 7600 ---- ---- ---- .025A .035 UNCH ---- 7650 ---- ---- ---- .020A .015 UNCH ---- 7700 ---- ---- ---- .015A .005 UNCH ---- 7750 ---- ---- ---- .015A .005 UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- .015A .005 UNCH ---- 6800 ---- ---- ---- .020A .010 UNCH ---- 6850 ---- ---- ---- .025A .010 UNCH ---- 6900 ---- ---- ---- .025A .015 UNCH ---- 6950 ---- ---- ---- .030A .020 UNCH ---- 7000 ---- ---- ---- .035A .025 UNCH ---- 7050 ---- ---- ---- .040A .035 UNCH ---- 7100 ---- ---- ---- .050A .050 UNCH ---- 7125 ---- ---- ---- .070A .070 UNCH ---- 7150 ---- ---- ---- .080A .080 UNCH ---- 7175 ---- ---- ---- .100A .100 UNCH ---- 7200 ---- ---- ---- .120A .130 UNCH ---- 7225 ---- ---- ---- .160A .160 UNCH ---- 7250 ---- ---- ---- .200A .200 UNCH ---- 7275 ---- ---- ---- .260A .260 UNCH ---- 7300 ---- ---- ---- .320A .320 UNCH ---- 7325 ---- ---- ---- .400A .410 UNCH ---- 7350 ---- ---- ---- .500A .510 UNCH ---- 7375 ---- ---- ---- .620A .640 UNCH ---- 7400 ---- ---- ---- .760A .780 UNCH ---- 7425 ---- ---- ---- .920A .940 UNCH ---- 7450 ---- ---- ---- 1.090A 1.120 UNCH ---- 7475 ---- ---- ---- 1.280A 1.310 UNCH ---- 7500 ---- ---- ---- 1.490A 1.510 UNCH ---- 7525 ---- ---- ---- 1.700A 1.730 UNCH ---- 7550 ---- ---- ---- 1.930A 1.950 UNCH ---- 7600 ---- ---- ---- 2.390A 2.420 UNCH ---- 7650 ---- ---- ---- 2.880A 2.900 UNCH ---- 7700 ---- ---- ---- 3.370A 3.390 UNCH ---- 7750 ---- ---- ---- 3.860A 3.880 UNCH ---- 7800 ---- ---- ---- 4.360A 4.380 UNCH ---- 7850 ---- ---- ---- 4.860A 4.880 UNCH ---- 7900 ---- ---- ---- 5.360A 5.380 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6700 ---- 6.610B 6.160A 6.610B 6.590 +.250 6.340 6750 ---- 6.110B 5.660A 6.110B 6.090 +.250 5.840 6800 ---- 5.620B 5.160A 5.620B 5.600 +.250 5.350 6850 ---- 5.120B 4.670A 5.120B 5.100 +.250 4.850 6900 ---- 4.620B 4.170A 4.620B 4.600 +.250 4.350 6950 ---- 4.130B 3.670A 4.130B 4.100 +.240 3.860 7000 ---- 3.630B 3.180A 3.630B 3.610 +.250 3.360 7050 ---- 3.140B 2.680A 3.140B 3.120 +.250 2.870 7075 ---- 2.890B 2.440A 2.880B 2.870 +.250 2.620 7100 ---- 2.640B 2.200A 2.640B 2.630 +.250 2.380 7125 ---- 2.400B 1.960A 2.400B 2.380 +.250 2.130 7150 ---- 2.160B 1.730A 2.160B 2.140 +.240 1.900 7175 ---- 1.920B 1.500A 1.920B 1.910 +.250 1.660 7200 ---- 1.690B 1.290A 1.680B 1.680 +.240 1.440 7225 ---- 1.460B 1.080A 1.460B 1.450 +.220 1.230 7250 ---- 1.250B .890A 1.250B 1.230 +.200 1.030 7275 ---- 1.040B .720A 1.040B 1.030 +.180 .850 7300 ---- .850B .560A .850B .840 +.160 .680 7325 ---- .680B .430A .680B .670 +.140 .530 7350 ---- .530B .330A .530B .520 +.120 .400 7375 ---- .400B .240A .400B .390 +.100 .290 7400 .270 .290B .170A .290B .290 +.080 159 .210 7425 ---- .200B .120A .200B .210 +.070 .140 7450 ---- .140B .090A .090A .140 +.040 .100 7475 ---- .090B .060A .060A .100 +.030 .070 7500 .045 .060B .045 .060B .070 +.025 2 .045 7525 ---- ---- ---- .035A .045 UNCH ---- 7550 ---- .025B ---- .025B .025 +.005 .020 7600 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.010 .010 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- .015A .015A .010 -.010 .020 7050 ---- ---- ---- ---- .020 UNCH .020 7075 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- ---- ---- .025 -.005 .030 7125 ---- ---- .035A .035A .035 -.005 .040 7150 ---- ---- .040A .040A .045 -.005 .050 7175 ---- .080B .050A .080B .060 -.010 .070 7200 ---- .110B .070A .110B .070 -.020 .090 7225 ---- .160B .090A .160B .100 -.030 .130 7250 ---- .220B .130A .130A .130 -.050 .180 7275 ---- .290B .170A .170A .180 -.070 .250 7300 ---- .390B .230A .230A .240 -.090 .330 7325 ---- .510B .310A .310A .310 -.120 .430 7350 ---- .650B .410A .410A .410 -.140 .550 7375 ---- .810B .530A .530A .530 -.160 .690 7400 ---- .990B .670A .670A .680 -.180 .860 7425 ---- 1.200B .830A .830A .850 -.190 1.040 7450 ---- 1.410B 1.020A 1.020A 1.040 -.210 1.250 7475 ---- 1.630B 1.220A 1.220A 1.240 -.220 1.460 7500 ---- 1.860B 1.440A 1.440A 1.460 -.230 1.690 7525 ---- ---- ---- 1.660A 1.680 UNCH ---- 7550 ---- 2.340B 1.900A 1.900A 1.920 -.240 2.160 7600 ---- 2.830B 2.380A 2.380A 2.400 -.250 2.650 7650 ---- 3.330B 2.870A 2.870A 2.890 -.260 3.150 7700 ---- 3.820B 3.370A 3.370A 3.390 -.250 3.640 7750 ---- 4.320B 3.870A 3.870A 3.890 -.250 4.140 7800 ---- 4.820B 4.370A 4.370A 4.390 -.250 4.640 7850 ---- 5.320B 4.860A 4.860A 4.880 -.260 5.140 7900 ---- ---- ---- 5.360A 5.380 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 CALL 6700 ---- 6.620B 6.170A 6.620B 6.600 +.250 6.350 6750 ---- 6.120B 5.670A 6.120B 6.100 +.250 5.850 6800 ---- 5.620B 5.170A 5.620B 5.600 +.250 5.350 6850 ---- 5.120B 4.670A 5.120B 5.100 +.250 4.850 6900 ---- 4.620B 4.170A 4.620B 4.600 +.250 4.350 6950 ---- 4.120B 3.670A 4.120B 4.100 +.250 3.850 7000 ---- 3.620B 3.170A 3.620B 3.600 +.250 3.350 7050 ---- 3.120B 2.670A 3.120B 3.100 +.250 2.850 7075 ---- 2.870B 2.420A 2.870B 2.850 +.250 2.600 7100 ---- 2.620B 2.170A 2.620B 2.600 +.250 2.350 7125 ---- 2.370B 1.920A 2.370B 2.350 +.250 2.100 7150 ---- 2.120B 1.670A 2.120B 2.100 +.250 1.850 7175 ---- 1.870B 1.420A 1.870B 1.850 +.250 1.600 7200 ---- 1.620B 1.170A 1.620B 1.600 +.250 1.350 7225 ---- 1.380B .930A 1.380B 1.350 +.240 1.110 7250 ---- 1.130B .690A 1.130B 1.110 +.250 .860 7275 ---- .880B .460A .880B .860 +.230 .630 7300 ---- .640B .280A .640B .620 +.200 .420 7325 ---- .410B .150A .410B .400 +.150 .250 7350 ---- .220B .070A .220B .210 +.090 .120 550 550 7375 ---- .100B .035A .100B .090 +.040 .050 542 542 7400 .040 .040 .015A .040 .030 +.010 300 .020 7425 ---- .015B ---- .015B .005 UNCH .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 1092 1092 SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- .010A .010A .005 -.010 .015 7275 ---- .040B .015A .015A .005 -.030 .035 7300 ---- .100B .020A .020A .020 -.050 .070 7325 ---- .220B .045A .045A .045 -.105 .150 7350 ---- .400B .100A .100A .110 -.160 .270 7375 ---- .610B .220A .220A .230 -.220 1 .450 7400 ---- .840B .410A .410A .420 -.250 .670 7425 ---- 1.080B .630A .630A .650 -.260 .910 7450 ---- 1.330B .880A .880A .890 -.260 1.150 7475 ---- 1.580B 1.130A 1.130A 1.140 -.260 1.400 7500 ---- 1.830B 1.380A 1.380A 1.390 -.260 1.650 7525 ---- 2.080B 1.630A 1.630A 1.640 -.260 1.900 7550 ---- 2.330B 1.880A 1.880A 1.890 -.260 2.150 7600 ---- 2.830B 2.370A 2.370A 2.390 -.260 2.650 7650 ---- 3.330B 2.870A 2.870A 2.890 -.260 3.150 7700 ---- 3.830B 3.370A 3.370A 3.390 -.260 3.650 7750 ---- 4.330B 3.870A 3.870A 3.890 -.260 4.150 7800 ---- 4.830B 4.370A 4.370A 4.390 -.260 4.650 7850 ---- 5.330B 4.870A 4.870A 4.890 -.260 5.150 7900 ---- 5.830B 5.370A 5.370A 5.390 -.260 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6700 ---- 6.620B 6.160A 6.620B 6.600 +.260 6.340 6750 ---- 6.120B 5.660A 6.120B 6.100 +.260 5.840 6800 ---- 5.620B 5.170A 5.620B 5.600 +.260 5.340 6850 ---- 5.120B 4.670A 5.120B 5.100 +.260 4.840 6900 ---- 4.620B 4.170A 4.620B 4.600 +.250 4.350 6950 ---- 4.120B 3.670A 4.120B 4.100 +.250 3.850 7000 ---- 3.620B 3.170A 3.620B 3.600 +.250 3.350 7050 ---- 3.120B 2.670A 3.120B 3.100 +.250 2.850 7075 ---- 2.880B 2.420A 2.880B 2.850 +.250 2.600 7100 ---- 2.630B 2.170A 2.630B 2.600 +.250 2.350 7125 ---- 2.380B 1.920A 2.380B 2.350 +.240 2.110 7150 ---- 2.130B 1.680A 2.130B 2.100 +.240 1.860 7175 ---- 1.880B 1.430A 1.880B 1.860 +.240 1.620 7200 ---- 1.640B 1.190A 1.640B 1.610 +.240 1.370 7225 ---- 1.390B .960A 1.390B 1.370 +.230 1.140 7250 ---- 1.150B .740A 1.150B 1.130 +.220 .910 7275 ---- .920B .550A .920B .900 +.210 .690 7300 ---- .700B .380A .700B .680 +.180 .500 7325 ---- .500B .250A .500B .480 +.140 .340 7350 ---- .330B .150A .330B .320 +.110 .210 7375 ---- .200B .090A .200B .190 +.060 .130 7400 .100 .110B .050A .110B .110 +.040 200 .070 7425 ---- .050B .030A .030A .050 +.015 .035 7450 ---- ---- ---- ---- .025 +.005 .020 7475 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.010 .010 7175 ---- ---- ---- ---- .005 -.010 .015 7200 ---- ---- .020A .020A .010 -.015 .025 7225 ---- ---- .025A .025A .015 -.025 .040 7250 ---- ---- .030A .030A .025 -.035 .060 7275 ---- .120B .045A .045A .045 -.045 .090 7300 ---- .200B .080A .080A .080 -.070 .150 7325 ---- .320B .130A .130A .130 -.110 .240 7350 ---- .480B .210A .210A .210 -.150 .360 7375 ---- .670B .320A .320A .340 -.180 .520 7400 ---- .880B .490A .490A .500 -.220 .720 7425 ---- 1.100B .680A .680A .700 -.240 .940 7450 ---- 1.340B .900A .900A .920 -.250 1.170 7475 ---- 1.590B 1.130A 1.130A 1.150 -.260 1.410 7500 ---- 1.830B 1.380A 1.380A 1.400 -.250 1.650 7525 ---- 2.080B 1.620A 1.620A 1.640 -.260 1.900 7550 ---- 2.330B 1.870A 1.870A 1.890 -.260 2.150 7600 ---- 2.830B 2.370A 2.370A 2.390 -.260 2.650 7650 ---- 3.330B 2.870A 2.870A 2.890 -.260 3.150 7700 ---- 3.830B 3.370A 3.370A 3.390 -.260 3.650 7750 ---- 4.330B 3.870A 3.870A 3.890 -.260 4.150 7800 ---- 4.830B 4.370A 4.370A 4.390 -.260 4.650 7850 ---- 5.330B 4.870A 4.870A 4.890 -.250 5.140 7900 ---- 5.820B 5.370A 5.370A 5.390 -.250 5.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6700 ---- 6.410B 6.170A 6.410B 6.300 -.050 6.350 6750 ---- 5.910B 5.670A 5.910B 5.800 -.050 5.850 6800 ---- 5.410B 5.170A 5.410B 5.300 -.050 5.350 6850 ---- 4.910B 4.670A 4.910B 4.800 -.050 4.850 6900 ---- 4.410B 4.170A 4.410B 4.300 -.050 4.350 6950 ---- 3.910B 3.670A 3.910B 3.800 -.050 3.850 7000 ---- 3.410B 3.170A 3.410B 3.300 -.050 3.350 7050 ---- 2.910B 2.670A 2.910B 2.800 -.050 2.850 7075 ---- 2.660B 2.420A 2.660B 2.550 -.050 2.600 7100 ---- 2.410B 2.170A 2.410B 2.300 -.050 2.350 7125 ---- 2.160B 1.920A 2.160B 2.050 -.050 2.100 7150 ---- 1.910B 1.670A 1.910B 1.800 -.050 1.850 7175 ---- 1.660B 1.420A 1.660B 1.550 -.050 1.600 7200 ---- 1.410B 1.170A 1.410B 1.300 -.050 1.350 7225 ---- 1.160B .920A 1.160B 1.050 -.050 1.100 7250 ---- .910B .670A .910B .800 -.050 .850 7275 ---- .660B .420A .660B .550 -.050 .600 7300 ---- .410B .180A .410B .300 -.070 .370 7325 ---- .190B .030A .190B .050 -.110 .160 1 1 7350 ---- ---- .005A .005A .000 -.045 .045 7375 ---- ---- ---- ---- .000 -.010 .010 7400 ---- ---- ---- ---- .000 -.005 .005 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 -.005 .005 7300 ---- ---- .010A .010A .000 -.015 .015 10 10 7325 ---- .110B .005A .005A .000 -.060 .060 7350 ---- .330B .120A .120A .200 +.010 .190 7375 ---- .580B .340A .340A .450 +.040 .410 7400 ---- .830B .590A .590A .700 +.050 .650 7425 ---- 1.080B .840A .840A .950 +.050 .900 7450 ---- 1.330B 1.090A 1.090A 1.200 +.050 1.150 7475 ---- 1.580B 1.340A 1.340A 1.450 +.050 1.400 7500 ---- 1.830B 1.590A 1.590A 1.700 +.050 1.650 7525 ---- 2.080B 1.840A 1.840A 1.950 +.050 1.900 7550 ---- 2.330B 2.090A 2.090A 2.200 +.050 2.150 7600 ---- 2.830B 2.590A 2.590A 2.700 +.050 2.650 7650 ---- 3.330B 3.090A 3.090A 3.200 +.050 3.150 7700 ---- 3.830B 3.590A 3.590A 3.700 +.050 3.650 7750 ---- 4.330B 4.090A 4.090A 4.200 +.050 4.150 7800 ---- 4.830B 4.590A 4.590A 4.700 +.050 4.650 7850 ---- 5.330B 5.090A 5.090A 5.200 +.050 5.150 7900 ---- 5.830B 5.590A 5.590A 5.700 +.050 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 7.120B 6.660A 7.120B 7.100 +.260 6.840 6700 ---- 6.620B 6.160A 6.620B 6.600 +.260 6.340 6750 ---- 6.120B 5.660A 6.120B 6.100 +.260 5.840 6800 ---- 5.620B 5.160A 5.620B 5.600 +.260 5.340 6850 ---- 5.120B 4.670A 5.120B 5.100 +.260 4.840 6900 ---- 4.620B 4.170A 4.620B 4.600 +.260 4.340 6950 ---- 4.120B 3.670A 4.120B 4.100 +.250 3.850 7000 ---- 3.620B 3.170A 3.620B 3.600 +.250 3.350 7050 ---- 3.130B 2.670A 3.130B 3.100 +.250 2.850 7075 ---- 2.880B 2.420A 2.880B 2.850 +.250 2.600 7100 ---- 2.630B 2.170A 2.610B 2.600 +.250 2.350 7125 ---- 2.380B 1.930A 2.380B 2.360 +.250 2.110 7150 ---- 2.130B 1.680A 2.130B 2.110 +.250 1.860 7175 ---- 1.890B 1.440A 1.890B 1.860 +.240 1.620 7200 ---- 1.640B 1.200A 1.200A 1.620 +.240 1.380 7225 ---- 1.400B .970A .970A 1.380 +.230 1.150 7250 ---- 1.160B .760A .760A 1.140 +.220 .920 7275 ---- .930B .570A .570A .920 +.210 .710 7300 ---- .710B .390A .390A .700 +.180 .520 7325 ---- .520B .260A .260A .510 +.150 .360 95 7350 ---- .360B .160A .160A .340 +.100 .240 1 55 7375 ---- .230B .100A .100A .220 +.070 .150 139 7400 ---- .130B .070A .070A .130 +.040 .090 7425 ---- .070B .035A .035A .070 +.020 .050 7450 ---- .035B .025A .025A .040 +.010 .030 7475 ---- ---- ---- ---- .020 +.005 .015 7500 ---- ---- ---- ---- .010 UNCH .010 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 289 WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB -.005 .005 93 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.010 .015 10 7175 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- .020A .020A .015 -.015 .030 80 7225 ---- .050B .030A .030A .025 -.020 .045 7250 ---- .080B .035A .035A .040 -.030 .070 7275 ---- .140B .060A .060A .060 -.050 .110 7300 ---- .230B .100A .230B .100 -.070 .170 7325 ---- .350B .150A .350B .150 -.110 .260 75 7350 ---- .500B .230A .500B .240 -.150 .390 7375 ---- .680B .350A .680B .360 -.190 .550 7400 ---- .890B .510A .890B .520 -.220 .740 7425 ---- 1.110B .700A 1.110B .720 -.230 .950 7450 ---- 1.350B .910A .910A .930 -.250 1.180 7475 ---- 1.590B 1.140A 1.140A 1.160 -.250 1.410 7500 ---- 1.830B 1.380A 1.380A 1.400 -.260 1.660 7525 ---- 2.080B 1.630A 1.630A 1.650 -.250 1.900 7550 ---- 2.330B 1.870A 1.870A 1.890 -.260 2.150 7600 ---- 2.830B 2.370A 2.370A 2.390 -.260 2.650 7650 ---- 3.330B 2.870A 2.870A 2.890 -.260 3.150 7700 ---- 3.830B 3.370A 3.370A 3.390 -.260 3.650 7750 ---- 4.330B 3.870A 3.870A 3.890 -.260 4.150 7800 ---- 4.830B 4.370A 4.370A 4.390 -.250 4.640 7850 ---- 5.320B 4.870A 4.870A 4.890 -.250 5.140 7900 ---- 5.820B 5.370A 5.370A 5.390 -.250 5.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.610B 6.160A 6.610B 6.590 +.250 6.340 6750 ---- 6.120B 5.660A 6.120B 6.090 +.240 5.850 6800 ---- 5.620B 5.160A 5.620B 5.590 +.240 5.350 6850 ---- 5.120B 4.660A 5.120B 5.100 +.250 4.850 6900 ---- 4.620B 4.170A 4.620B 4.600 +.250 4.350 6950 ---- 4.120B 3.670A 4.120B 4.100 +.240 3.860 7000 ---- 3.630B 3.170A 3.620B 3.600 +.240 3.360 7050 ---- 3.130B 2.680A 3.130B 3.110 +.250 2.860 7075 ---- 2.890B 2.430A 2.890B 2.860 +.250 2.610 7100 ---- 2.640B 2.190A 2.630B 2.610 +.240 2.370 7125 ---- 2.390B 1.950A 2.390B 2.370 +.240 2.130 7150 ---- 2.150B 1.710A 1.710A 2.130 +.240 1.890 7175 ---- 1.910B 1.480A 1.480A 1.890 +.240 1.650 7200 ---- 1.670B 1.260A 1.260A 1.650 +.220 1.430 7225 ---- 1.440B 1.050A 1.050A 1.420 +.210 1.210 7250 ---- 1.220B .860A .860A 1.200 +.200 1.000 7275 ---- 1.020B .680A .680A .990 +.170 .820 7300 ---- .820B .520A .520A .800 +.160 .640 7325 ---- .650B .390A .650B .620 +.130 .490 7350 ---- .500B .290A .500B .470 +.110 .360 7375 ---- .360B .210A .360B .350 +.090 .260 7400 ---- .260B .150A .260B .250 +.070 .180 7425 ---- .170B .100A .170B .170 +.050 .120 7450 ---- .110B .070A .110B .110 +.030 .080 7475 ---- .070B ---- .070B .080 +.030 .050 7500 ---- .045B ---- .045B .050 +.015 .035 7525 ---- ---- ---- ---- .030 +.005 .025 7550 ---- ---- ---- ---- .020 +.005 .015 2 7600 ---- ---- ---- ---- .005 UNCH .005 2 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- CAB -.010 .010 6750 ---- ---- ---- ---- CAB -.010 .010 6800 ---- ---- ---- ---- CAB -.010 .010 6850 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.015 .015 7000 ---- ---- ---- ---- .005 -.010 .015 2 7050 ---- ---- ---- ---- .005 -.015 .020 2 7075 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- ---- ---- .015 -.010 .025 7125 ---- ---- ---- ---- .020 -.010 .030 7150 ---- ---- .035A .035A .025 -.015 .040 15 7175 ---- ---- .040A .040A .035 -.025 .060 7200 ---- .090B .060A .060A .050 -.030 .080 7225 ---- .130B .070A .070A .070 -.040 .110 7250 ---- .190B .100A .100A .100 -.060 .160 7275 ---- .260B .140A .140A .140 -.080 .220 7300 ---- .360B .200A .350B .190 -.100 .290 7325 ---- .480B .270A .480B .270 -.120 .390 7350 ---- .630B .370A .630B .370 -.140 .510 7375 ---- .780B .480A .780B .490 -.170 .660 7400 ---- .970B .630A .970B .640 -.190 .830 7425 ---- 1.170B .800A 1.170B .810 -.210 1.020 7450 ---- 1.390B .990A 1.390B 1.010 -.220 1.230 7475 ---- 1.620B 1.200A 1.620B 1.220 -.230 1.450 7500 ---- 1.850B 1.420A 1.850B 1.440 -.240 1.680 7525 ---- 2.090B 1.650A 1.650A 1.670 -.250 1.920 7550 ---- 2.340B 1.890A 1.890A 1.910 -.250 2.160 7600 ---- 2.830B 2.380A 2.380A 2.400 -.250 2.650 7650 ---- 3.330B 2.870A 2.870A 2.890 -.260 3.150 7700 ---- 3.820B 3.370A 3.370A 3.390 -.250 3.640 7750 ---- 4.320B 3.870A 3.870A 3.890 -.250 4.140 7800 ---- 4.820B 4.370A 4.370A 4.390 -.250 4.640 7850 ---- 5.320B 4.860A 4.860A 4.890 -.250 5.140 7900 ---- 5.820B 5.360A 5.360A 5.380 -.260 5.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.610B 6.160A 6.610B 6.590 +.260 6.330 6750 ---- 6.110B 5.660A 6.110B 6.090 +.250 5.840 6800 ---- 5.620B 5.160A 5.620B 5.590 +.250 5.340 6850 ---- 5.120B 4.660A 5.120B 5.100 +.260 4.840 6900 ---- 4.620B 4.170A 4.620B 4.600 +.250 4.350 6950 ---- 4.130B 3.670A 4.120B 4.110 +.260 3.850 7000 ---- 3.630B 3.180A 3.630B 3.610 +.250 3.360 7050 ---- 3.140B 2.690A 3.140B 3.120 +.250 2.870 7075 ---- 2.900B 2.450A 2.900B 2.880 +.250 2.630 7100 ---- 2.650B 2.210A 2.210A 2.640 +.240 2.400 7125 ---- 2.410B 1.980A 1.980A 2.400 +.240 2.160 7150 ---- 2.170B 1.750A 1.750A 2.160 +.230 1.930 7175 ---- 1.940B 1.540A 1.540A 1.930 +.230 1.700 7200 ---- 1.720B 1.330A 1.330A 1.700 +.220 1.480 7225 ---- 1.500B 1.130A 1.130A 1.490 +.210 1.280 7250 ---- 1.290B .940A .940A 1.280 +.200 1.080 7275 ---- 1.090B .770A .770A 1.080 +.180 .900 7300 ---- .910B .620A .620A .900 +.170 .730 7325 ---- .740B .480A .740B .730 +.150 .580 7350 ---- .600B .380A .600B .580 +.120 .460 7375 ---- .460B .290A .460B .460 +.110 .350 7400 ---- .350B .220A .350B .350 +.090 .260 7425 ---- .260B .160A .260B .260 +.060 .200 7450 ---- .190B .120A .190B .190 +.050 .140 7475 ---- .130B .090A .090A .140 +.040 .100 7500 ---- .090B ---- .090B .100 +.030 .070 7525 ---- .060B ---- .060B .070 +.020 .050 7550 ---- .045B ---- .045B .050 +.015 .035 7600 .015 .015 .015 .015 .025 +.005 2 .020 2 2 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .020 UNCH .020 1 1 7050 ---- ---- .030A .030A .025 -.010 .035 1 1 7075 .025 .025 .025 .025 .030 -.010 2 .040 7100 ---- ---- .040A .040A .040 -.010 .050 7125 ---- ---- .045A .045A .050 -.020 .070 7150 ---- ---- .060A .060A .060 -.020 .080 7175 ---- ---- .080A .080A .080 -.030 .110 7200 ---- .150B .100A .100A .100 -.040 .140 7225 ---- .210B .130A .130A .130 -.050 .180 7250 ---- .280B .170A .280B .170 -.060 .230 7275 ---- .360B .220A .360B .230 -.070 .300 7300 ---- .460B .290A .460B .290 -.090 .380 7325 ---- .570B .360A .570B .380 -.100 .480 7350 ---- .710B .460A .710B .480 -.130 .610 7375 ---- .860B .580A .860B .600 -.150 .750 7400 ---- 1.040B .720A 1.040B .740 -.170 .910 7425 ---- 1.230B .880A 1.230B .910 -.180 1.090 7450 ---- 1.440B 1.060A 1.440B 1.090 -.200 1.290 7475 ---- 1.660B 1.260A 1.260A 1.280 -.220 1.500 7500 ---- 1.880B 1.460A 1.880B 1.490 -.230 1.720 7525 ---- 2.110B 1.680A 1.680A 1.710 -.240 1.950 7550 ---- 2.350B 1.910A 1.910A 1.940 -.240 2.180 7600 ---- 2.840B 2.390A 2.390A 2.410 -.250 2.660 7650 ---- 3.330B 2.880A 2.880A 2.900 -.250 3.150 7700 ---- 3.820B 3.370A 3.370A 3.390 -.250 3.640 7750 ---- 4.320B 3.870A 3.870A 3.880 -.260 4.140 7800 ---- 4.820B 4.360A 4.360A 4.380 -.260 4.640 7850 ---- 5.320B 4.860A 4.860A 4.880 -.250 5.130 7900 ---- 5.810B 5.360A 5.360A 5.380 -.250 5.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6650 ---- 7.120B 6.670A 7.120B 7.100 +.250 6.850 6700 ---- 6.620B 6.170A 6.620B 6.600 +.250 6.350 6750 ---- 6.120B 5.670A 6.120B 6.100 +.250 5.850 6800 ---- 5.620B 5.170A 5.620B 5.600 +.250 5.350 6850 ---- 5.120B 4.670A 5.120B 5.100 +.250 4.850 6900 ---- 4.620B 4.170A 4.620B 4.600 +.250 4.350 6950 ---- 4.120B 3.670A 4.120B 4.100 +.250 3.850 7000 ---- 3.620B 3.170A 3.620B 3.600 +.250 3.350 7050 ---- 3.120B 2.670A 3.120B 3.100 +.250 2.850 7075 ---- 2.870B 2.420A 2.870B 2.850 +.250 2.600 7100 ---- 2.620B 2.170A 2.620B 2.600 +.250 2.350 7125 ---- 2.370B 1.920A 2.370B 2.350 +.250 2.100 7150 ---- 2.120B 1.670A 2.120B 2.100 +.250 1.850 7175 ---- 1.870B 1.420A 1.870B 1.850 +.250 1.600 7200 ---- 1.620B 1.170A 1.620B 1.600 +.250 1.350 7225 ---- 1.370B .920A 1.370B 1.350 +.250 1.100 7250 ---- 1.120B .670A 1.120B 1.100 +.250 .850 7275 ---- .880B .440A .880B .850 +.240 .610 1 7300 ---- .630B .240A .630B .610 +.220 .390 19 7325 ---- .390B .100A .390B .370 +.160 .210 20 7350 .090 .170B .035A .170B .160 +.070 1 .090 1 236 7375 ---- .040B .015A .015A .050 +.020 .030 7400 ---- ---- ---- ---- .015 +.010 .005 1 7425 ---- ---- ---- ---- .005 +.005 CAB 53 7450 ---- ---- ---- ---- CAB UNCH CAB 1 7475 ---- ---- ---- ---- CAB UNCH CAB 1 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 2 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 336 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 400 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 2 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 93 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 1 7275 .015 .015 .010A .010A CAB -.015 2 .015 2 14 7300 ---- .060B .010A .010A .005 -.040 .045 7325 ---- .180B .020A .020A .015 -.095 .110 7350 ---- .370B .045A .045A .060 -.180 .240 7375 ---- .590B .170A .170A .190 -.240 1 .430 7400 ---- .830B .380A .380A .410 -.250 .660 7425 ---- 1.080B .630A .630A .650 -.250 .900 7450 ---- 1.330B .880A .880A .890 -.260 1.150 7475 ---- 1.580B 1.130A 1.130A 1.140 -.260 1.400 7500 ---- 1.830B 1.380A 1.380A 1.390 -.260 1.650 7525 ---- 2.080B 1.630A 1.630A 1.640 -.260 1.900 7550 ---- 2.330B 1.880A 1.880A 1.890 -.260 2.150 7575 ---- 2.580B 2.130A 2.130A 2.140 -.260 2.400 7600 ---- 2.830B 2.380A 2.380A 2.390 -.260 2.650 7650 ---- 3.330B 2.880A 2.880A 2.890 -.260 3.150 7700 ---- 3.830B 3.380A 3.380A 3.390 -.260 3.650 7750 ---- 4.330B 3.880A 3.880A 3.890 -.260 4.150 7800 ---- 4.830B 4.380A 4.380A 4.390 -.260 4.650 7850 ---- 5.330B 4.870A 4.870A 4.890 -.260 5.150 7900 ---- 5.830B 5.370A 5.370A 5.390 -.260 5.650 7950 ---- 6.330B 5.870A 5.870A 5.890 -.260 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 512 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .08940 +.00480 .08460 10050 ---- ---- ---- ---- .08440 +.00470 .07970 10100 ---- ---- ---- ---- .07940 +.00470 .07470 10150 ---- ---- ---- ---- .07440 +.00470 .06970 10200 ---- ---- ---- ---- .06950 +.00470 .06480 10250 ---- ---- ---- ---- .06450 +.00470 .05980 10300 ---- ---- ---- ---- .05950 +.00460 .05490 10350 ---- ---- ---- ---- .05460 +.00460 .05000 10400 ---- ---- ---- ---- .04970 +.00460 .04510 10450 ---- ---- ---- ---- .04480 +.00450 .04030 10475 ---- ---- ---- ---- .04240 +.00450 .03790 10500 ---- ---- ---- ---- .04000 +.00440 .03560 10525 ---- ---- ---- ---- .03760 +.00430 .03330 10550 ---- ---- ---- ---- .03520 +.00420 .03100 10575 ---- .02910B ---- ---- .03290 +.00420 .02870 10600 ---- .02900B ---- ---- .03060 +.00410 .02650 3 10625 ---- .02770B ---- .02760B .02830 +.00400 .02430 10650 ---- .02550B ---- .02540B .02610 +.00390 .02220 50 10675 ---- .02410B ---- .02410B .02390 +.00370 .02020 10700 ---- .02200B ---- .02200B .02180 +.00360 .01820 10725 ---- .01990B ---- .01990B .01970 +.00330 .01640 8 10750 ---- .01790B ---- .01790B .01780 +.00320 .01460 10775 ---- .01610B ---- .01610B .01590 +.00300 .01290 10800 .01340 .01430B .01340 .01430B .01410 +.00280 15 .01130 10 10825 ---- .01260B ---- .01260B .01240 +.00250 .00990 10850 ---- .01090B ---- .01090B .01090 +.00230 .00860 10875 ---- .00950B ---- .00950B .00940 +.00200 .00740 10900 ---- .00810B ---- .00810B .00810 +.00180 .00630 10925 ---- .00690B ---- .00690B .00690 +.00160 .00530 1 10950 ---- .00580B ---- .00580B .00580 +.00130 .00450 80 10975 ---- .00490B ---- .00490B .00490 +.00120 .00370 79 11000 ---- .00400B ---- .00400B .00400 +.00090 .00310 11025 ---- .00330B ---- .00330B .00330 +.00080 .00250 11050 ---- .00270B ---- .00270B .00270 +.00060 .00210 1 11075 ---- .00210B ---- .00210B .00220 +.00050 .00170 11100 ---- .00170B ---- .00170B .00170 +.00030 .00140 666 11125 ---- .00130B ---- .00130B .00140 +.00030 .00110 17 17 11150 ---- .00100B ---- .00100B .00110 +.00020 .00090 11200 ---- .00060B ---- .00060B .00060 +.00010 .00050 11 264 11250 ---- ---- ---- ---- .00035 UNCH .00035 2 11300 ---- ---- ---- ---- .00020 UNCH .00020 5 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 2 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09430 +.00470 .08960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 28 1188 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 259 10100 ---- ---- ---- ---- .00005 UNCH .00005 56 10150 ---- ---- ---- ---- .00005 UNCH .00005 14 10200 ---- ---- ---- ---- .00005 -.00005 .00010 20 10250 ---- ---- ---- ---- .00010 -.00005 .00015 1 10300 ---- ---- ---- ---- .00010 -.00010 .00020 82 10350 ---- ---- .00025A .00025A .00020 -.00010 .00030 8 10400 ---- ---- .00030A .00030A .00025 -.00015 .00040 80 10450 ---- ---- .00040A .00040A .00035 -.00025 .00060 10475 ---- ---- .00045A .00045A .00045 -.00025 .00070 1 10500 ---- ---- .00050A .00050A .00050 -.00030 .00080 4 10525 ---- ---- .00060A .00060A .00060 -.00040 .00100 14 10550 ---- ---- .00080A .00080A .00080 -.00040 .00120 3 10575 ---- ---- .00090A .00090A .00090 -.00050 .00140 2 10600 ---- ---- .00110A .00110A .00110 -.00060 .00170 310 10625 ---- ---- .00130A .00130A .00130 -.00070 .00200 10650 .00150 .00150 .00150 .00150 .00160 -.00080 1 .00240 56 10675 ---- ---- .00190A .00190A .00190 -.00100 .00290 28 10700 .00250 .00250 .00230A .00230A .00230 -.00110 15 .00340 2 3 10725 ---- ---- .00270A .00270A .00270 -.00130 .00400 2 10 10750 .00350 .00350 .00320A .00380B .00320 -.00160 72 .00480 2 2 10775 .00410 .00440 .00380A .00450B .00390 -.00170 46 .00560 10800 .00460 .00460 .00450A .00470B .00460 -.00190 1 .00650 10 10825 ---- ---- .00530A .00530A .00540 -.00210 .00750 50 10850 ---- ---- .00620A .00620A .00630 -.00240 .00870 80 10875 ---- ---- .00730A .00730A .00740 -.00260 .01000 51 10900 ---- ---- .00840A .00840A .00850 -.00290 .01140 39 10925 ---- ---- .00980A .00980A .00980 -.00310 .01290 2 10950 .01210 .01210 .01120A .01120A .01130 -.00330 30 .01460 5 10975 ---- ---- .01260A .01260A .01280 -.00350 .01630 11000 ---- ---- .01430A .01430A .01450 -.00370 .01820 10 11025 ---- ---- .01610A .01610A .01620 -.00390 .02010 11050 ---- ---- .01800A .01800A .01810 -.00410 .02220 11075 ---- ---- .01990A .01990A .02010 -.00420 .02430 11100 ---- ---- .02200A .02200A .02210 -.00430 .02640 11125 ---- ---- .02480A .02480A .02430 -.00440 .02870 11150 ---- ---- .02700A .02700A .02650 -.00440 .03090 11200 ---- ---- ---- ---- .03100 -.00460 .03560 11250 ---- ---- ---- ---- .03570 -.00470 .04040 11300 ---- ---- ---- ---- .04060 -.00460 .04520 11350 ---- ---- ---- ---- .04550 -.00460 .05010 11400 ---- ---- ---- ---- .05040 -.00470 .05510 11450 ---- ---- ---- ---- .05540 -.00460 .06000 11500 ---- ---- ---- ---- .06030 -.00470 .06500 11550 ---- ---- ---- ---- .06530 -.00470 .07000 11600 ---- ---- ---- ---- .07030 -.00470 .07500 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 6 1200 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .08430 +.00460 .07970 10100 ---- ---- ---- ---- .07930 +.00450 .07480 10150 ---- ---- ---- ---- .07440 +.00460 .06980 10200 ---- ---- ---- ---- .06940 +.00450 .06490 10250 ---- ---- ---- ---- .06450 +.00450 .06000 10300 ---- ---- ---- ---- .05960 +.00450 .05510 10350 ---- ---- ---- ---- .05470 +.00450 .05020 10400 ---- ---- ---- ---- .04980 +.00440 .04540 10450 ---- ---- ---- ---- .04500 +.00430 .04070 10500 ---- ---- ---- ---- .04030 +.00420 .03610 10550 ---- .03340B ---- ---- .03560 +.00400 .03160 10575 ---- .03280B ---- .03260B .03340 +.00400 .02940 10600 ---- .03050B ---- .03030B .03110 +.00390 .02720 10625 ---- .02880B ---- .02880B .02890 +.00380 .02510 10650 ---- .02690B ---- .02690B .02680 +.00370 .02310 10675 ---- .02480B ---- .02480B .02470 +.00360 .02110 10700 ---- .02280B ---- .02280B .02260 +.00330 .01930 10725 ---- .02080B ---- .02080B .02070 +.00330 .01740 5 10750 ---- .01890B ---- .01890B .01880 +.00310 .01570 9 10775 ---- .01700B ---- .01700B .01700 +.00290 .01410 10800 .01430 .01540B .01430 .01320A .01530 +.00280 10 .01250 1 10825 ---- .01370B ---- .01370B .01370 +.00260 .01110 10850 ---- .01210B ---- .01210B .01210 +.00240 .00970 1 10875 ---- .01070B ---- .01070B .01070 +.00220 4 .00850 10900 ---- .00930B ---- .00930B .00930 +.00190 .00740 10925 ---- .00810B ---- .00810B .00800 +.00160 .00640 10950 ---- .00700B ---- .00700B .00690 +.00150 .00540 2 10975 ---- .00600B ---- .00600B .00590 +.00130 .00460 11000 .00500 .00510B .00500 .00510B .00500 +.00110 1 .00390 5 4 11025 ---- .00430B ---- .00430B .00420 +.00090 .00330 11050 ---- .00360B ---- .00360B .00360 +.00080 .00280 11 11075 ---- .00300B ---- .00300B .00300 +.00070 .00230 162 11100 ---- .00250B ---- .00250B .00250 +.00060 1 .00190 12 11125 ---- .00200B ---- .00200B .00200 +.00040 .00160 11150 ---- .00160B ---- .00160B .00170 +.00040 .00130 10 11200 ---- .00110B ---- .00110B .00110 +.00020 .00090 82 11250 ---- .00070B ---- .00070B .00070 +.00020 .00050 25 25 11300 ---- .00045B ---- .00045B .00045 +.00010 1 .00035 38 41 11350 ---- .00030B ---- .00030B .00025 +.00005 4 .00020 11400 ---- ---- ---- ---- .00015 UNCH .00015 11450 ---- ---- ---- ---- .00010 UNCH .00010 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 68 365 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00005 -.00010 .00015 6 10150 ---- ---- ---- ---- .00005 -.00015 .00020 10200 ---- ---- ---- ---- .00010 -.00015 .00025 10250 ---- ---- ---- ---- .00015 -.00015 .00030 10300 ---- ---- .00030A .00030A .00020 -.00020 .00040 2 10350 ---- ---- .00040A .00040A .00030 -.00020 .00050 10400 ---- ---- .00050A .00050A .00045 -.00025 .00070 1 10450 ---- ---- .00070A .00070A .00060 -.00040 .00100 79 10500 .00090 .00090 .00090 .00100B .00090 -.00040 7 .00130 5 7 10550 ---- ---- .00130A .00130A .00120 -.00060 .00180 2 10575 ---- ---- .00150A .00150A .00140 -.00070 .00210 2 10600 ---- ---- .00170A .00170A .00170 -.00070 .00240 1 10625 ---- ---- .00200A .00200A .00200 -.00090 .00290 10650 ---- ---- .00240A .00240A .00230 -.00100 .00330 83 10675 ---- ---- .00270A .00270A .00270 -.00110 .00380 10700 ---- ---- .00320A .00320A .00310 -.00130 .00440 11 10725 ---- ---- .00370A .00370A .00370 -.00140 .00510 10750 ---- ---- .00430A .00430A .00430 -.00160 .00590 9 10775 ---- ---- .00500A .00500A .00500 -.00180 .00680 10800 ---- ---- .00570A .00570A .00570 -.00200 .00770 15 10825 ---- ---- .00660A .00660A .00660 -.00210 .00870 10850 .00880 .00880 .00750A .00750A .00760 -.00230 2 .00990 10875 ---- ---- .00850A .00850A .00860 -.00250 .01110 10900 .01030 .01030 .00970A .01120B .00970 -.00280 1 .01250 1 5 10925 ---- ---- .01100A .01100A .01100 -.00300 .01400 24 24 10950 ---- ---- .01240A .01240A .01230 -.00330 .01560 15 10975 ---- ---- .01380A .01380A .01380 -.00340 .01720 11000 ---- ---- .01540A .01540A .01540 -.00360 .01900 11025 ---- ---- .01710A .01710A .01710 -.00380 .02090 11050 ---- ---- .01900A .01900A .01900 -.00380 .02280 11075 ---- ---- .02080A .02080A .02090 -.00400 .02490 11100 ---- ---- .02270A .02270A .02290 -.00410 .02700 11125 ---- ---- .02480A .02480A .02490 -.00420 .02910 11150 ---- ---- .02700A .02700A .02700 -.00430 .03130 11200 ---- ---- ---- ---- .03140 -.00450 .03590 11250 ---- ---- ---- ---- .03600 -.00460 .04060 11300 ---- ---- ---- ---- .04080 -.00450 .04530 11350 ---- ---- ---- ---- .04560 -.00460 .05020 11400 ---- ---- ---- ---- .05040 -.00470 .05510 11450 ---- ---- ---- ---- .05540 -.00460 .06000 11500 ---- ---- ---- ---- .06030 -.00470 .06500 11550 ---- ---- ---- ---- .06530 -.00460 .06990 11600 ---- ---- ---- ---- .07020 -.00470 .07490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 30 262 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- ---- .07440 +.00450 .06990 10200 ---- ---- ---- ---- .06950 +.00450 .06500 10250 ---- ---- ---- ---- .06460 +.00450 .06010 10300 ---- ---- ---- ---- .05980 +.00450 .05530 10350 ---- ---- ---- ---- .05490 +.00440 .05050 10400 ---- ---- ---- ---- .05010 +.00430 .04580 10450 ---- ---- ---- ---- .04540 +.00420 .04120 10500 ---- .03760B ---- ---- .04070 +.00410 .03660 10550 ---- .03560B ---- .03540B .03620 +.00400 .03220 10600 ---- .03180B ---- .03180B .03180 +.00380 .02800 10625 ---- .02980B ---- .02980B .02960 +.00360 .02600 10650 ---- .02770B ---- .02770B .02750 +.00350 .02400 10675 ---- .02560B ---- .02560B .02550 +.00340 .02210 10700 ---- .02370B ---- .02370B .02350 +.00330 .02020 10725 ---- .02170B ---- .02170B .02160 +.00310 .01850 10750 ---- .01990B ---- .01990B .01970 +.00290 .01680 10775 ---- .01810B ---- .01810B .01790 +.00270 .01520 10800 ---- .01640B ---- .01640B .01630 +.00260 .01370 10825 ---- .01480B ---- .01480B .01470 +.00250 .01220 4 4 10850 ---- .01330B ---- .01330B .01320 +.00230 .01090 10875 ---- .01180B ---- .01180B .01170 +.00200 .00970 10900 ---- .01050B ---- .01050B .01040 +.00190 .00850 10925 ---- .00930B ---- .00930B .00920 +.00170 .00750 10950 .00780 .00810B .00780 .00810B .00810 +.00150 26 .00660 4 4 10975 .00690 .00710B .00690 .00680A .00710 +.00140 36 .00570 8 8 11000 .00600 .00610B .00600 .00590A .00620 +.00120 111 .00500 11025 ---- .00530B ---- .00530B .00530 +.00100 .00430 11050 ---- .00460B ---- .00460B .00460 +.00090 .00370 11100 .00290 .00330B .00290 .00330B .00340 +.00070 8 .00270 11150 ---- .00230B ---- .00230B .00250 +.00060 .00190 11200 ---- .00160B ---- .00160B .00180 +.00040 .00140 11250 ---- .00110B ---- .00110B .00120 +.00020 .00100 11300 ---- ---- ---- ---- .00090 +.00020 .00070 11350 ---- .00050B ---- .00050B .00060 +.00015 .00045 11400 ---- .00035B ---- .00035B .00040 +.00010 .00030 11450 ---- ---- ---- ---- .00030 +.00010 .00020 11500 ---- ---- ---- ---- .00020 +.00005 .00015 11550 ---- ---- ---- .00025A .00015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 181 16 16 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- .00030A .00030A .00020 -.00015 .00035 10200 ---- ---- .00035A .00035A .00025 -.00015 .00040 10250 ---- ---- .00045A .00045A .00035 -.00015 .00050 10300 ---- ---- .00050A .00050A .00045 -.00025 .00070 10350 ---- ---- .00060A .00060A .00060 -.00030 .00090 10400 ---- ---- .00080A .00080A .00080 -.00040 .00120 10450 ---- ---- .00110A .00110A .00100 -.00050 .00150 10500 ---- ---- .00140A .00140A .00130 -.00060 .00190 10550 ---- ---- .00180A .00180A .00180 -.00070 .00250 10600 ---- ---- .00240A .00240A .00230 -.00100 .00330 10625 ---- ---- .00270A .00270A .00270 -.00100 .00370 10650 ---- ---- .00310A .00310A .00310 -.00110 .00420 10675 ---- ---- .00360A .00360A .00350 -.00130 .00480 10700 ---- ---- .00410A .00410A .00400 -.00140 .00540 10725 ---- ---- .00460A .00460A .00460 -.00160 .00620 10750 ---- ---- .00530A .00530A .00520 -.00180 .00700 10775 ---- ---- .00600A .00600A .00590 -.00190 .00780 10800 ---- ---- .00680A .00680A .00670 -.00210 .00880 10825 ---- ---- .00760A .00760A .00760 -.00230 .00990 10850 ---- ---- .00860A .00860A .00860 -.00240 .01100 10875 ---- ---- .00970A .00970A .00970 -.00260 .01230 10900 ---- ---- .01080A .01080A .01090 -.00280 .01370 10925 ---- ---- .01210A .01210A .01220 -.00290 .01510 10950 .01370 .01380 .01340A .01380B .01350 -.00320 189 .01670 10975 .01510 .01510 .01480A .01480A .01500 -.00330 63 .01830 11000 .01670 .01670 .01640A .01680B .01660 -.00340 61 .02000 11025 ---- ---- .01800A .01800A .01820 -.00370 .02190 11050 ---- ---- .01980A .01980A .02000 -.00370 .02370 11100 ---- ---- .02350A .02350A .02380 -.00390 .02770 11150 ---- ---- .02750A .02750A .02780 -.00420 .03200 11200 ---- ---- .03250A .03250A .03210 -.00430 .03640 11250 ---- ---- ---- ---- .03650 -.00450 .04100 11300 ---- ---- ---- ---- .04120 -.00440 .04560 11350 ---- ---- ---- ---- .04590 -.00450 .05040 11400 ---- ---- ---- ---- .05070 -.00450 .05520 11450 ---- ---- ---- ---- .05550 -.00460 .06010 11500 ---- ---- ---- ---- .06040 -.00460 .06500 11550 ---- ---- ---- ---- .06530 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 313 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .08950 +.00470 .08480 10050 ---- ---- ---- ---- .08450 +.00470 .07980 10100 ---- ---- ---- ---- .07950 +.00470 .07480 10150 ---- ---- ---- ---- .07450 +.00470 .06980 10200 ---- ---- ---- ---- .06950 +.00470 .06480 10250 ---- ---- ---- ---- .06450 +.00470 .05980 10300 ---- ---- ---- ---- .05950 +.00470 .05480 10350 ---- ---- ---- ---- .05450 +.00470 .04980 10400 ---- ---- ---- ---- .04950 +.00470 .04480 10425 ---- ---- ---- ---- .04700 +.00470 .04230 10450 ---- ---- ---- ---- .04450 +.00470 .03980 10475 ---- ---- ---- ---- .04200 +.00470 .03730 10500 ---- ---- ---- ---- .03950 +.00470 .03480 10525 ---- ---- ---- ---- .03700 +.00470 .03230 10550 ---- ---- ---- ---- .03450 +.00460 .02990 10575 ---- ---- ---- ---- .03200 +.00460 .02740 10600 ---- ---- ---- ---- .02950 +.00460 .02490 10625 ---- ---- ---- ---- .02700 +.00450 .02250 10650 ---- ---- ---- ---- .02460 +.00460 .02000 276 10675 ---- ---- ---- ---- .02210 +.00450 .01760 10700 ---- ---- ---- ---- .01960 +.00430 .01530 31 10725 ---- ---- ---- ---- .01720 +.00410 .01310 37 10750 ---- .01220B ---- .01490B .01480 +.00390 4 .01090 57 10775 ---- .01200B ---- .01120B .01250 +.00360 .00890 47 10800 ---- .01050B ---- .01050B .01030 +.00320 .00710 1 360 10825 .00730 .00840 .00730 .00840 .00830 +.00290 4 .00540 1 138 10850 ---- .00660B ---- .00660B .00640 +.00240 6 .00400 3 126 10875 ---- .00490B ---- .00490B .00470 +.00180 .00290 15 154 10900 ---- .00350B ---- .00350B .00330 +.00130 6 .00200 6 138 10925 ---- .00240B ---- .00240B .00220 +.00090 .00130 227 10950 .00120 .00150B .00100A .00140B .00140 +.00050 17 .00090 12 229 10975 ---- .00090B ---- .00090B .00080 +.00030 1 .00050 93 11000 .00045 .00060 .00040A .00040A .00045 +.00015 4 .00030 21 104 11025 ---- .00030B ---- .00030B .00020 UNCH .00020 91 11050 ---- .00015B ---- ---- .00010 UNCH .00010 1 101 11075 ---- ---- ---- ---- .00005 UNCH .00005 90 11100 ---- ---- ---- ---- CAB UNCH CAB 2 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 5 11200 ---- ---- ---- ---- CAB UNCH CAB 2 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09450 +.00470 .08980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 60 2308 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 4 10200 ---- ---- ---- ---- CAB UNCH CAB 5 10250 ---- ---- ---- ---- CAB UNCH CAB 30 10300 ---- ---- ---- ---- CAB UNCH CAB 52 10350 ---- ---- ---- ---- CAB UNCH CAB 55 10400 ---- ---- ---- ---- CAB UNCH CAB 301 10425 ---- ---- ---- ---- CAB UNCH CAB 117 10450 ---- ---- ---- ---- CAB UNCH CAB 111 10475 ---- ---- ---- ---- CAB UNCH CAB 43 10500 ---- ---- ---- ---- CAB UNCH CAB 1 45 10525 ---- ---- ---- ---- CAB UNCH CAB 45 10550 ---- ---- ---- ---- CAB -.00005 .00005 144 10575 ---- ---- ---- ---- CAB -.00005 .00005 117 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 147 10625 ---- .00025B .00010A .00025B CAB -.00015 .00015 2 144 10650 ---- .00025B .00010A .00025B .00005 -.00015 .00020 503 10675 ---- ---- .00015A .00015A .00005 -.00025 .00030 9 989 10700 .00025 .00025 .00015 .00015 .00010 -.00035 4 .00045 1 196 10725 ---- ---- .00020A .00020A .00020 -.00050 .00070 2 134 10750 .00060 .00060 .00030A .00045B .00030 -.00080 4 .00110 9 225 10775 ---- ---- .00050A .00050A .00050 -.00110 .00160 112 10800 .00080 .00080 .00080 .00080 .00080 -.00140 3 .00220 51 799 10825 .00160 .00160 .00130A .00130A .00120 -.00190 1 .00310 2 60 10850 ---- ---- .00190A .00190A .00180 -.00240 .00420 1 222 10875 ---- ---- .00270A .00270A .00270 -.00290 1 .00560 1 7 10900 .00400 .00410 .00370A .00370A .00370 -.00350 3 .00720 1 119 10925 ---- ---- .00510A .00510A .00510 -.00390 .00900 10950 ---- ---- .00670A .00670A .00680 -.00420 .01100 1 10975 ---- ---- .00860A .00860A .00870 -.00450 .01320 11000 ---- ---- .01150A .01150A .01090 -.00460 .01550 11025 ---- ---- ---- ---- .01320 -.00460 .01780 11050 ---- ---- ---- ---- .01560 -.00460 .02020 11075 ---- ---- ---- ---- .01800 -.00470 .02270 11100 ---- ---- ---- ---- .02040 -.00470 .02510 11125 ---- ---- ---- ---- .02290 -.00470 .02760 11150 ---- ---- ---- ---- .02540 -.00470 .03010 11200 ---- ---- ---- ---- .03040 -.00470 .03510 11250 ---- ---- ---- ---- .03540 -.00470 .04010 11300 ---- ---- ---- ---- .04040 -.00470 .04510 11350 ---- ---- ---- ---- .04540 -.00470 .05010 11400 ---- ---- ---- ---- .05040 -.00470 .05510 11450 ---- ---- ---- ---- .05540 -.00470 .06010 11500 ---- ---- ---- ---- .06040 -.00470 .06510 11550 ---- ---- ---- ---- .06540 -.00470 .07010 11600 ---- ---- ---- ---- .07040 -.00470 .07510 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 80 4727 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08950 +.00480 .08470 24 10050 ---- ---- ---- ---- .08450 +.00480 .07970 81 10100 ---- ---- ---- ---- .07950 +.00470 .07480 2976 10150 ---- ---- ---- ---- .07450 +.00470 .06980 630 10200 ---- ---- ---- ---- .06950 +.00470 .06480 45 10250 ---- ---- ---- ---- .06450 +.00470 .05980 3 10300 ---- ---- ---- .05950B .05950 +.00470 6 .05480 704 10350 ---- .05380B ---- .05380B .05460 +.00480 1 .04980 229 10400 ---- ---- ---- ---- .04960 +.00480 .04480 778 10425 ---- ---- ---- ---- .04710 +.00470 .04240 10450 ---- ---- ---- ---- .04460 +.00470 .03990 203 10475 ---- ---- ---- ---- .04210 +.00470 .03740 60 10500 ---- ---- ---- ---- .03960 +.00460 .03500 331 10525 ---- ---- ---- ---- .03710 +.00460 .03250 4 10550 ---- ---- ---- ---- .03470 +.00460 .03010 591 10575 ---- ---- ---- ---- .03220 +.00450 .02770 10600 ---- ---- ---- ---- .02970 +.00440 .02530 1 544 10625 ---- .02690B ---- .02690B .02730 +.00430 .02300 362 10650 ---- .02460B ---- .02460B .02490 +.00420 .02070 1 504 10675 ---- .02220B ---- .02220B .02260 +.00410 .01850 14 10700 .01700 .02030 .01700 .02030 .02030 +.00400 60 .01630 3 1044 10725 ---- .01820B ---- .01820B .01800 +.00370 .01430 79 10750 ---- .01600B ---- .01600B .01580 +.00350 6 .01230 1 1354 10775 ---- .01390B ---- .01390B .01380 +.00330 .01050 1 90 10800 .01190 .01190 .01190 .01120A .01180 +.00300 1 .00880 2 1460 10825 ---- .01010B ---- .01010B .00990 +.00260 1 .00730 16 409 10850 .00610 .00850 .00610 .00830B .00820 +.00230 7 .00590 140 1532 10875 .00490 .00690B .00490 .00690B .00660 +.00190 51 .00470 32 573 10900 .00420 .00550B .00420 .00540B .00530 +.00160 518 .00370 7 1824 10925 .00320 .00430B .00320 .00310A .00410 +.00120 7 .00290 818 10950 .00270 .00330B .00240 .00330B .00310 +.00090 7 .00220 221 1382 10975 .00210 .00250B .00200 .00230A .00230 +.00070 9 .00160 494 11000 .00170 .00190 .00170 .00180 .00170 +.00050 74 .00120 290 1544 11025 .00120 .00130B .00120 .00120 .00120 +.00030 10 .00090 50 11050 .00100 .00100 .00100 .00090A .00090 +.00030 15 .00060 50 522 11075 ---- .00060B ---- .00060B .00060 +.00020 .00040 46 11100 .00030 .00040B .00030 .00040B .00045 +.00015 8 .00030 70 685 11125 .00020 .00030 .00020 .00030 .00030 +.00010 30 .00020 38 11150 .00020 .00020 .00020 .00020 .00020 +.00010 2 .00010 237 11200 ---- .00010B ---- .00010B .00010 +.00005 1 .00005 776 11250 ---- ---- ---- ---- .00005 +.00005 CAB 399 11300 ---- ---- ---- ---- CAB UNCH CAB 673 11350 ---- ---- ---- ---- CAB UNCH CAB 75 11400 ---- ---- ---- ---- CAB UNCH CAB 1 105 11450 ---- ---- ---- ---- CAB UNCH CAB 45 11500 ---- ---- ---- ---- CAB UNCH 1 CAB 1 47 11550 ---- ---- ---- ---- CAB UNCH CAB 39 11600 ---- ---- ---- ---- CAB UNCH CAB 1 92 11650 ---- ---- ---- ---- CAB UNCH CAB 45 11700 ---- ---- ---- ---- CAB UNCH CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .25920 +.00470 .25450 2 8400 ---- ---- ---- ---- .24930 +.00480 .24450 8500 ---- ---- ---- ---- .23930 +.00480 .23450 8600 ---- ---- ---- ---- .22930 +.00470 .22460 8700 ---- ---- ---- ---- .21930 +.00470 .21460 8800 ---- ---- ---- ---- .20930 +.00470 .20460 8900 ---- ---- ---- ---- .19930 +.00470 .19460 9000 ---- ---- ---- ---- .18930 +.00470 .18460 9100 ---- ---- ---- ---- .17930 +.00470 .17460 9200 ---- ---- ---- ---- .16940 +.00480 .16460 9300 ---- ---- ---- ---- .15940 +.00480 .15460 9350 ---- ---- ---- ---- .15440 +.00470 .14970 34 9400 ---- ---- ---- ---- .14940 +.00470 .14470 30 9450 ---- ---- ---- ---- .14440 +.00470 .13970 9500 ---- ---- ---- ---- .13940 +.00470 .13470 81 9550 ---- ---- ---- ---- .13440 +.00470 .12970 30 9600 ---- ---- ---- ---- .12940 +.00470 .12470 9650 ---- ---- ---- ---- .12440 +.00470 .11970 230 9700 ---- ---- ---- ---- .11940 +.00470 .11470 9750 ---- ---- ---- ---- .11440 +.00470 .10970 311 9800 ---- ---- ---- ---- .10940 +.00470 .10470 717 9850 ---- ---- ---- ---- .10450 +.00480 .09970 53 9900 ---- ---- ---- ---- .09950 +.00480 .09470 449 9950 ---- ---- ---- ---- .09450 +.00480 .08970 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08930 +.00450 .08480 151 10050 ---- ---- ---- ---- .08440 +.00450 .07990 50 10100 ---- ---- ---- ---- .07950 +.00450 .07500 52 10150 ---- ---- ---- ---- .07460 +.00450 .07010 22 10200 ---- ---- ---- ---- .06970 +.00450 .06520 3 10250 ---- ---- ---- ---- .06490 +.00450 .06040 136 10300 ---- .05970B ---- .05970B .06000 +.00440 .05560 138 10350 ---- .05500B ---- .05500B .05530 +.00440 1 .05090 445 10400 ---- .05020B ---- .05020B .05060 +.00430 .04630 47 10450 .04370 .04560B .04370 .04560B .04590 +.00420 6 .04170 63 10500 .03920 .04140B .03920 .04140B .04140 +.00410 25 .03730 7 159 10550 ---- .03710B ---- .03710B .03700 +.00390 3 .03310 588 10600 ---- .03290B ---- .03290B .03270 +.00370 .02900 863 10650 ---- .02880B ---- .02880B .02870 +.00350 .02520 1650 10700 ---- .02500B ---- .02500B .02480 +.00320 3 .02160 1 519 10750 .01950 .02130B .01950 .02130B .02120 +.00290 15 .01830 232 10800 ---- .01800B ---- .01800B .01790 +.00260 5 .01530 1 462 10850 ---- .01490B ---- .01490B .01480 +.00230 .01250 16 483 10900 .01180 .01220B .01180 .01210B .01210 +.00200 10 .01010 5 2283 10950 .00850 .00980B .00850 .00950A .00970 +.00170 147 .00800 46 884 11000 .00680 .00770B .00680 .00770B .00760 +.00140 16 .00620 391 1657 11050 .00500 .00610 .00500 .00610 .00590 +.00110 172 .00480 7 1661 11100 .00400 .00460B .00400 .00460B .00450 +.00090 208 .00360 27 2766 11150 .00340 .00340 .00340 .00340 .00340 +.00070 4 .00270 7 400 11200 .00210 .00260 .00210 .00250 .00250 +.00050 65 .00200 35 582 11250 .00190 .00190 .00190 .00190 .00180 +.00040 2 .00140 3 167 11300 .00140 .00140 .00130 .00130 .00130 +.00030 10 .00100 15 713 11350 .00090 .00090 .00090 .00090 .00090 +.00020 8 .00070 1 60 11400 .00070 .00080 .00070 .00080 .00070 +.00020 5 .00050 26 71 11450 .00050 .00050 .00050 .00050 .00045 +.00010 24 .00035 1 80 11500 ---- .00035B ---- .00035B .00035 +.00010 1 .00025 10 74 11550 ---- .00025B ---- .00025B .00025 +.00005 .00020 17 11600 .00020 .00025 .00020 .00020A .00020 +.00005 2 .00015 41 11700 ---- ---- ---- ---- .00015 +.00005 .00010 14 11800 ---- ---- ---- ---- .00010 UNCH .00010 160 11900 ---- ---- ---- ---- .00005 -.00005 .00010 260 12000 ---- ---- ---- ---- .00005 UNCH .00005 52 12100 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 3 8300 ---- ---- ---- ---- .25830 +.00480 .25350 8400 ---- ---- ---- ---- .24830 +.00470 .24360 8500 ---- ---- ---- ---- .23840 +.00480 .23360 8600 ---- ---- ---- ---- .22840 +.00470 .22370 8700 ---- ---- ---- ---- .21850 +.00480 .21370 8800 ---- ---- ---- ---- .20850 +.00470 .20380 8900 ---- ---- ---- ---- .19860 +.00480 .19380 9000 ---- ---- ---- ---- .18860 +.00470 .18390 9100 ---- ---- ---- ---- .17870 +.00470 .17400 9200 ---- ---- ---- ---- .16870 +.00470 .16400 9300 ---- ---- ---- ---- .15880 +.00470 .15410 9350 ---- ---- ---- ---- .15380 +.00470 .14910 9400 ---- ---- ---- ---- .14880 +.00460 .14420 9450 ---- ---- ---- ---- .14390 +.00470 .13920 9500 ---- ---- ---- ---- .13890 +.00470 .13420 9550 ---- ---- ---- ---- .13390 +.00460 .12930 9600 ---- ---- ---- ---- .12900 +.00470 .12430 9650 ---- ---- ---- ---- .12400 +.00460 .11940 428 9700 ---- ---- ---- ---- .11900 +.00460 .11440 9750 ---- ---- ---- ---- .11410 +.00460 .10950 12 9800 ---- ---- ---- ---- .10910 +.00460 .10450 33 9850 ---- ---- ---- ---- .10420 +.00460 .09960 28 9900 ---- ---- ---- ---- .09920 +.00460 .09460 23 9950 ---- ---- ---- ---- .09430 +.00460 .08970 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08960 +.00430 .08530 208 10050 ---- ---- ---- ---- .08480 +.00430 .08050 10100 ---- ---- ---- ---- .08010 +.00430 .07580 7 10150 ---- ---- ---- ---- .07530 +.00430 .07100 79 10200 ---- ---- ---- ---- .07060 +.00420 .06640 694 10250 ---- ---- ---- ---- .06590 +.00410 .06180 156 10300 .05920 .06140B .05920 .06140B .06130 +.00410 3 .05720 24 1140 10350 .05450 .05680B .05450 .05680B .05680 +.00400 8 .05280 160 10400 .05030 .05250B .05020 .04980A .05240 +.00400 107 .04840 37 1479 10450 .04600 .04820B .04600 .04550A .04800 +.00380 2 .04420 20 117 10500 ---- .04390B ---- .04390B .04380 +.00370 .04010 643 10550 ---- .03980B ---- .03980B .03970 +.00360 .03610 422 10600 ---- .03580B ---- .03580B .03570 +.00340 .03230 1295 10650 ---- .03210B ---- .03210B .03190 +.00320 .02870 132 10700 ---- .02840B ---- .02840B .02830 +.00300 1 .02530 705 10750 ---- .02500B ---- .02500B .02490 +.00280 .02210 164 10800 ---- .02190B ---- .02190B .02170 +.00250 1 .01920 10513 10850 ---- .01890B ---- .01890B .01870 +.00220 4 .01650 199 10900 .01560 .01610B .01560 .01490A .01600 +.00200 90 .01400 10 2987 10950 ---- .01370B ---- .01370B .01360 +.00180 .01180 551 11000 .01130 .01150B .01130 .01150B .01140 +.00160 1 .00980 28 31030 11050 .00940 .00950B .00940 .00950B .00950 +.00140 11 .00810 137 11100 .00780 .00790B .00780 .00790B .00780 +.00110 106 .00670 29 294 11150 .00580 .00650B .00580 .00650B .00640 +.00100 67 .00540 39 11200 .00460 .00530 .00460 .00530 .00520 +.00080 27 .00440 114 8091 11250 .00380 .00420B .00380 .00370A .00420 +.00070 4 .00350 18 106 11300 .00330 .00340 .00330 .00340 .00330 +.00050 77 .00280 4 3297 11350 ---- .00260B ---- .00260B .00270 +.00050 .00220 17 923 11400 .00200 .00210B .00200 .00210B .00210 +.00030 5 .00180 188 740 11450 .00150 .00160B .00150 .00160B .00170 +.00030 4 .00140 20 82 11500 .00130 .00130 .00130 .00130 .00130 +.00020 3 .00110 10 28474 11550 ---- .00100B ---- .00100B .00100 +.00010 .00090 162 1034 11600 ---- .00080B ---- .00080B .00080 +.00010 .00070 15 64 11650 ---- ---- ---- ---- .00070 +.00010 .00060 4 11700 ---- .00050B ---- .00050B .00050 +.00005 2 .00045 290 11750 ---- .00040B ---- .00040B .00045 +.00010 .00035 6 11800 ---- ---- ---- ---- .00035 +.00005 .00030 61 11850 ---- ---- ---- ---- .00030 +.00005 2 .00025 50 11900 ---- ---- ---- ---- .00025 +.00005 .00020 501 11950 ---- ---- ---- ---- .00020 UNCH .00020 12000 ---- ---- ---- ---- .00015 UNCH .00015 135 12050 ---- ---- ---- ---- .00010 -.00005 .00015 72 12100 ---- ---- ---- ---- .00010 UNCH .00010 340 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00005 -.00005 .00010 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12550 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12650 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .28680 +.00470 .28210 31 8100 ---- ---- ---- ---- .27690 +.00460 .27230 8200 ---- ---- ---- ---- .26700 +.00460 .26240 8300 ---- ---- ---- ---- .25710 +.00460 .25250 8400 ---- ---- ---- ---- .24730 +.00470 .24260 8500 ---- ---- ---- ---- .23740 +.00470 .23270 8600 ---- ---- ---- ---- .22750 +.00470 .22280 8700 ---- ---- ---- ---- .21760 +.00470 .21290 8800 ---- ---- ---- ---- .20770 +.00460 .20310 8900 ---- ---- ---- ---- .19780 +.00460 .19320 9000 ---- ---- ---- ---- .18790 +.00460 .18330 9100 ---- ---- ---- ---- .17800 +.00460 .17340 9200 ---- ---- ---- ---- .16820 +.00460 .16360 9300 ---- ---- ---- ---- .15830 +.00460 .15370 9350 ---- ---- ---- ---- .15330 +.00450 .14880 9400 ---- ---- ---- ---- .14840 +.00460 .14380 1 9450 ---- ---- ---- ---- .14350 +.00460 .13890 9500 ---- ---- ---- ---- .13860 +.00460 .13400 30 9550 ---- ---- ---- ---- .13360 +.00450 .12910 9600 ---- ---- ---- ---- .12870 +.00450 .12420 9650 ---- ---- ---- ---- .12380 +.00450 .11930 9700 ---- ---- ---- ---- .11890 +.00450 .11440 10 9750 ---- ---- ---- ---- .11400 +.00450 .10950 59 9800 ---- ---- ---- ---- .10910 +.00450 .10460 32 9850 ---- ---- ---- ---- .10420 +.00440 .09980 9900 ---- ---- ---- ---- .09930 +.00440 .09490 9950 ---- ---- ---- ---- .09450 +.00440 .09010 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09440 +.00420 .09020 10050 ---- ---- ---- ---- .08960 +.00410 .08550 27 10100 ---- ---- ---- ---- .08500 +.00410 .08090 506 10150 ---- ---- ---- ---- .08030 +.00410 .07620 10200 ---- ---- ---- ---- .07570 +.00400 .07170 800 10250 ---- .07040B ---- .07040B .07120 +.00400 .06720 125 10300 ---- .06610B ---- .06590B .06670 +.00390 .06280 174 10350 ---- .06160B ---- .06150B .06230 +.00390 .05840 1595 10400 ---- .05730B ---- .05720B .05790 +.00370 .05420 71 10450 ---- .05300B ---- .05290B .05370 +.00370 .05000 56 10500 ---- .04890B ---- .04880B .04950 +.00360 .04590 202 10550 ---- .04490B ---- .04480B .04550 +.00350 .04200 212 10600 ---- .04160B ---- .04160B .04160 +.00340 .03820 179 10650 ---- .03780B ---- .03780B .03780 +.00320 .03460 354 10700 ---- .03420B ---- .03420B .03420 +.00310 .03110 58 10750 ---- .03070B ---- .03070B .03070 +.00290 .02780 463 10800 .02730 .02750B .02730 .02720A .02750 +.00280 1 .02470 43 10850 ---- .02450B ---- .02450B .02440 +.00260 .02180 115 10900 ---- .02160B ---- .02160B .02150 +.00240 .01910 5 110 10950 ---- .01890B ---- .01890B .01880 +.00210 .01670 5 26 11000 .01640 .01640 .01640 .01640 .01640 +.00200 3 .01440 85 11050 ---- .01420B ---- .01420B .01420 +.00180 .01240 31 11100 .01180 .01220B .01150 .01140A .01210 +.00150 27 .01060 26 11150 .01040 .01040 .01040 .01040 .01040 +.00140 3 .00900 11200 ---- .00880B ---- .00880B .00880 +.00120 .00760 77 11250 ---- .00740B ---- .00740B .00740 +.00100 .00640 15 11300 ---- .00620B ---- .00620B .00620 +.00090 .00530 3 11350 ---- .00520B ---- .00520B .00520 +.00080 .00440 1 11400 ---- .00430B ---- .00430B .00430 +.00060 .00370 20 11450 ---- .00350B ---- .00350B .00360 +.00050 .00310 7 11500 ---- .00290B ---- .00290B .00290 +.00030 .00260 7 11550 ---- .00240B ---- .00240B .00240 +.00030 .00210 11600 ---- .00190B ---- .00190B .00200 +.00020 .00180 1 47 11700 .00140 .00140 .00140 .00140 .00140 +.00020 4 .00120 46 11800 ---- ---- ---- ---- .00090 +.00010 .00080 42 11900 ---- ---- ---- ---- .00060 UNCH .00060 24 12000 ---- ---- ---- ---- .00045 +.00005 .00040 2 12100 ---- ---- ---- ---- .00030 UNCH .00030 12200 ---- ---- ---- ---- .00020 UNCH .00020 12300 ---- ---- ---- ---- .00015 UNCH .00015 12400 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .26080 +.00460 .25620 8400 ---- ---- ---- ---- .25090 +.00450 .24640 8500 ---- ---- ---- ---- .24100 +.00450 .23650 8600 ---- ---- ---- ---- .23120 +.00450 .22670 8700 ---- ---- ---- ---- .22130 +.00440 .21690 8800 ---- ---- ---- ---- .21150 +.00450 .20700 8900 ---- ---- ---- ---- .20160 +.00440 .19720 9000 ---- ---- ---- ---- .19180 +.00440 .18740 9100 ---- ---- ---- ---- .18200 +.00440 .17760 9200 ---- ---- ---- ---- .17220 +.00450 .16770 9300 ---- ---- ---- ---- .16240 +.00450 .15790 9350 ---- ---- ---- ---- .15750 +.00440 .15310 9400 ---- ---- ---- ---- .15260 +.00440 .14820 9450 ---- ---- ---- ---- .14770 +.00440 .14330 9500 ---- ---- ---- ---- .14280 +.00440 .13840 24 9550 ---- ---- ---- ---- .13790 +.00440 .13350 27 9600 ---- ---- ---- ---- .13300 +.00430 .12870 27 9650 ---- ---- ---- ---- .12810 +.00430 .12380 9700 ---- ---- ---- ---- .12320 +.00420 .11900 9750 ---- ---- ---- ---- .11840 +.00430 .11410 9800 ---- ---- ---- ---- .11350 +.00420 .10930 9850 ---- ---- ---- ---- .10870 +.00420 .10450 512 9900 ---- ---- ---- ---- .10390 +.00420 .09970 9950 ---- ---- ---- ---- .09910 +.00420 .09490 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09490 +.00410 .09080 10050 ---- ---- ---- ---- .09030 +.00410 .08620 10100 ---- ---- ---- ---- .08570 +.00400 .08170 10150 ---- ---- ---- ---- .08120 +.00400 .07720 138 10200 ---- ---- ---- ---- .07670 +.00390 .07280 10250 ---- .06940B ---- ---- .07230 +.00390 .06840 10300 ---- .06720B ---- .06700B .06790 +.00380 .06410 64 10350 ---- .06290B ---- .06270B .06360 +.00370 .05990 1 10400 ---- .05870B ---- .05850B .05940 +.00360 .05580 2 10450 ---- .05460B ---- .05440B .05530 +.00360 .05170 400 10500 ---- .05060B ---- .05040B .05130 +.00350 .04780 10550 ---- .04740B ---- .04740B .04740 +.00340 .04400 124 10600 ---- .04370B ---- .04370B .04360 +.00330 .04030 50 10650 ---- .03990B ---- .03990B .03990 +.00310 .03680 115 10700 ---- .03640B ---- .03640B .03640 +.00300 .03340 45 10750 ---- .03300B ---- .03300B .03300 +.00280 .03020 111 10800 ---- .02990B ---- .02990B .02980 +.00260 .02720 112 10850 ---- .02680B ---- .02680B .02680 +.00250 .02430 18 10900 ---- .02400B ---- .02400B .02390 +.00230 .02160 1 81 10950 ---- .02130B ---- .02130B .02120 +.00210 .01910 11000 .01840 .01880B .01840 .01780A .01880 +.00200 7 .01680 93 11050 ---- .01660B ---- .01660B .01650 +.00180 .01470 11100 .01410 .01440B .01410 .01440B .01440 +.00160 7 .01280 11150 ---- .01260B ---- .01260B .01250 +.00140 .01110 1 11200 ---- .01090B ---- .01090B .01080 +.00120 .00960 1 11250 .00910 .00940B .00910 .00940B .00930 +.00110 1 .00820 1 11300 ---- .00800B ---- .00800B .00800 +.00090 .00710 11350 ---- .00690B ---- .00690B .00690 +.00090 .00600 11400 ---- .00590B ---- .00590B .00580 +.00070 .00510 11450 ---- .00500B ---- .00500B .00500 +.00060 .00440 11500 ---- .00420B ---- .00420B .00420 +.00050 .00370 11550 ---- .00350B ---- .00350B .00360 +.00050 .00310 11600 ---- .00300B ---- .00300B .00300 +.00030 .00270 11700 ---- .00210B ---- .00210B .00220 +.00030 .00190 11800 ---- ---- ---- ---- .00160 +.00020 .00140 11900 ---- ---- ---- ---- .00110 +.00010 .00100 12000 ---- ---- ---- ---- .00080 +.00010 .00070 12100 ---- ---- ---- ---- .00060 +.00010 .00050 12200 ---- ---- ---- ---- .00045 +.00005 .00040 98 12300 ---- ---- ---- ---- .00030 UNCH .00030 98 12400 ---- ---- ---- ---- .00025 UNCH .00025 12500 ---- ---- ---- ---- .00020 +.00005 .00015 12600 ---- ---- ---- ---- .00015 UNCH .00015 8300 ---- ---- ---- ---- .25980 +.00440 .25540 8400 ---- ---- ---- ---- .25000 +.00440 .24560 8500 ---- ---- ---- ---- .24020 +.00440 .23580 8600 ---- ---- ---- ---- .23040 +.00440 .22600 8700 ---- ---- ---- ---- .22060 +.00440 .21620 8800 ---- ---- ---- ---- .21080 +.00440 .20640 8900 ---- ---- ---- ---- .20100 +.00440 .19660 9000 ---- ---- ---- ---- .19120 +.00440 .18680 9100 ---- ---- ---- ---- .18150 +.00440 .17710 9200 ---- ---- ---- ---- .17170 +.00440 .16730 9300 ---- ---- ---- ---- .16200 +.00440 .15760 9350 ---- ---- ---- ---- .15710 +.00440 .15270 9400 ---- ---- ---- ---- .15220 +.00430 .14790 9450 ---- ---- ---- ---- .14740 +.00440 .14300 9500 ---- ---- ---- ---- .14250 +.00430 .13820 9550 ---- ---- ---- ---- .13770 +.00430 .13340 9600 ---- ---- ---- ---- .13290 +.00430 .12860 9650 ---- ---- ---- ---- .12810 +.00430 .12380 9700 ---- ---- ---- ---- .12330 +.00430 .11900 9750 ---- ---- ---- ---- .11850 +.00430 .11420 9800 ---- ---- ---- ---- .11370 +.00420 .10950 9850 ---- ---- ---- ---- .10900 +.00420 .10480 9900 ---- ---- ---- ---- .10430 +.00420 .10010 9950 ---- ---- ---- ---- .09960 +.00420 .09540 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09550 +.00400 .09150 21 10050 ---- ---- ---- ---- .09100 +.00400 .08700 27 10100 ---- ---- ---- ---- .08650 +.00390 .08260 1 10150 ---- ---- ---- ---- .08210 +.00390 .07820 10200 ---- ---- ---- ---- .07770 +.00380 .07390 879 10250 ---- .07260B ---- .07250B .07340 +.00370 .06970 10300 ---- .06840B ---- .06830B .06920 +.00370 .06550 10350 ---- .06420B ---- .06410B .06500 +.00360 .06140 1 10400 ---- .06010B ---- .06000B .06090 +.00350 .05740 1 10450 ---- .05610B ---- .05600B .05690 +.00340 .05350 2 10500 ---- .05310B ---- .05310B .05300 +.00330 .04970 10550 ---- .04920B ---- .04920B .04930 +.00330 .04600 12 10600 ---- .04550B ---- .04550B .04560 +.00320 .04240 40 10650 ---- .04190B ---- .04190B .04200 +.00300 .03900 56 10700 ---- .03850B ---- .03850B .03860 +.00300 .03560 36 10750 ---- .03520B ---- .03520B .03530 +.00280 .03250 91 10800 ---- .03210B ---- .03210B .03220 +.00280 .02940 24 10850 ---- .02910B ---- .02910B .02920 +.00260 .02660 13 10900 ---- .02620B ---- .02620B .02640 +.00250 .02390 3 162 10950 ---- .02360B ---- .02360B .02370 +.00230 .02140 11000 ---- .02110B ---- .02110B .02120 +.00210 .01910 1 47 11050 ---- .01880B ---- .01880B .01890 +.00200 .01690 11100 .01620 .01670B .01620 .01600A .01680 +.00180 25 .01500 100 103 11150 ---- .01470B ---- .01470B .01480 +.00160 .01320 11200 ---- .01300B ---- .01300B .01300 +.00150 .01150 31 11250 ---- .01140B ---- .01140B .01140 +.00130 .01010 11300 ---- .00990B ---- .00990B .00990 +.00110 .00880 1 161 11350 ---- .00870B ---- .00870B .00860 +.00090 .00770 1 11400 ---- .00750B ---- .00750B .00750 +.00080 .00670 395 11450 ---- .00650B ---- .00650B .00650 +.00070 .00580 21 11500 .00540 .00560B .00540 .00560B .00560 +.00060 2 .00500 100 240 11550 ---- .00480B ---- .00480B .00480 +.00050 .00430 11600 ---- .00420B ---- .00420B .00410 +.00040 .00370 11 11650 ---- .00360B ---- .00360B .00350 +.00030 .00320 1 11700 ---- .00310B ---- .00310B .00300 +.00020 .00280 205 11750 ---- .00260B ---- .00260B .00260 +.00020 .00240 11800 ---- .00220B ---- .00220B .00230 +.00020 .00210 24 11850 ---- .00190B ---- .00190B .00190 +.00010 .00180 1 11900 ---- ---- ---- ---- .00170 +.00010 .00160 2 11950 ---- ---- ---- ---- .00140 UNCH .00140 12000 ---- ---- ---- ---- .00130 +.00010 .00120 6 12050 ---- ---- ---- ---- .00110 +.00010 .00100 12100 ---- ---- ---- ---- .00100 +.00010 .00090 1 12150 ---- ---- ---- ---- .00080 +.00010 .00070 12200 ---- ---- ---- ---- .00070 +.00010 .00060 12250 ---- ---- ---- ---- .00070 +.00010 .00060 1 12300 ---- .00050B ---- .00050B .00060 +.00015 .00045 53 12350 ---- ---- ---- ---- .00050 +.00010 .00040 12400 ---- ---- ---- ---- .00045 +.00010 .00035 53 12450 ---- ---- ---- ---- .00040 +.00010 .00030 12500 ---- ---- ---- ---- .00035 +.00010 .00025 6 12550 ---- .00025B ---- .00025B .00035 +.00015 .00020 12600 ---- ---- ---- ---- .00030 +.00010 .00020 5 12700 ---- ---- ---- ---- .00025 +.00010 .00015 12800 ---- ---- ---- ---- .00020 +.00010 .00010 12900 ---- ---- ---- ---- .00015 +.00005 .00010 13000 ---- ---- ---- ---- .00015 +.00010 .00005 13100 ---- ---- ---- ---- .00010 +.00005 .00005 13200 ---- ---- ---- ---- .00010 +.00005 .00005 13300 ---- ---- ---- ---- .00010 +.00010 CAB 13400 ---- ---- ---- ---- .00010 +.00010 CAB 13500 ---- ---- ---- ---- .00005 +.00005 CAB 13600 ---- ---- ---- ---- .00005 +.00005 CAB 8300 ---- ---- ---- ---- .25870 +.00430 .25440 8400 ---- ---- ---- ---- .24900 +.00440 .24460 8500 ---- ---- ---- ---- .23920 +.00430 .23490 8600 ---- ---- ---- ---- .22950 +.00440 .22510 8700 ---- ---- ---- ---- .21980 +.00440 .21540 8800 ---- ---- ---- ---- .21000 +.00430 .20570 8900 ---- ---- ---- ---- .20030 +.00440 .19590 9000 ---- ---- ---- ---- .19060 +.00440 .18620 9100 ---- ---- ---- ---- .18090 +.00440 .17650 9200 ---- ---- ---- ---- .17120 +.00430 .16690 9300 ---- ---- ---- ---- .16160 +.00440 .15720 9350 ---- ---- ---- ---- .15680 +.00440 .15240 9400 ---- ---- ---- ---- .15200 +.00440 .14760 9450 ---- ---- ---- ---- .14720 +.00440 .14280 9500 ---- ---- ---- ---- .14240 +.00430 .13810 2 9550 ---- ---- ---- ---- .13760 +.00430 .13330 9600 ---- ---- ---- ---- .13280 +.00420 .12860 9650 ---- ---- ---- ---- .12810 +.00420 .12390 9700 ---- ---- ---- ---- .12340 +.00430 .11910 16 9750 ---- ---- ---- ---- .11870 +.00420 .11450 4 9800 ---- ---- ---- ---- .11400 +.00420 .10980 9850 ---- ---- ---- ---- .10930 +.00410 .10520 9900 ---- ---- ---- ---- .10470 +.00410 .10060 9950 ---- ---- ---- ---- .10010 +.00410 .09600 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09960 +.00400 .09560 399 10050 ---- ---- ---- ---- .09520 +.00400 .09120 10100 ---- ---- ---- ---- .09080 +.00400 .08680 10150 ---- ---- ---- ---- .08640 +.00390 .08250 10200 ---- ---- ---- ---- .08210 +.00390 .07820 10250 ---- ---- ---- ---- .07780 +.00380 .07400 10300 ---- ---- ---- ---- .07360 +.00370 .06990 10350 ---- ---- ---- ---- .06950 +.00370 .06580 10400 ---- ---- ---- ---- .06540 +.00360 .06180 550 10450 ---- .05990B ---- .05990B .06150 +.00360 .05790 10500 ---- .05730B ---- .05730B .05760 +.00350 .05410 10550 ---- .05350B ---- .05350B .05370 +.00330 .05040 1600 10600 ---- .04980B ---- .04980B .05000 +.00320 .04680 10650 ---- .04620B ---- .04620B .04640 +.00310 .04330 16 10700 ---- .04280B ---- .04280B .04290 +.00300 .03990 42 10750 ---- .03940B ---- .03940B .03960 +.00290 .03670 178 10800 ---- .03620B ---- .03620B .03640 +.00280 .03360 278 10850 ---- .03320B ---- .03320B .03330 +.00270 .03060 10900 ---- .03030B ---- .03030B .03040 +.00250 .02790 688 10950 ---- .02750B ---- .02750B .02760 +.00230 .02530 11000 ---- .02490B ---- .02490B .02500 +.00220 .02280 11 11050 ---- .02250B ---- .02250B .02260 +.00210 .02050 445 11100 ---- .02020B ---- .02020B .02040 +.00200 .01840 100 11150 ---- .01800B ---- .01800B .01830 +.00190 .01640 11200 ---- .01610B ---- .01610B .01640 +.00180 .01460 2 6 11250 ---- .01430B ---- .01430B .01460 +.00160 .01300 11300 ---- .01270B ---- .01270B .01300 +.00150 .01150 11350 ---- .01130B ---- .01130B .01150 +.00130 .01020 11400 ---- .00990B ---- .00990B .01020 +.00120 .00900 11450 ---- .00870B ---- .00870B .00900 +.00100 .00800 11500 ---- .00770B ---- .00770B .00790 +.00090 .00700 4 11550 ---- .00670B ---- .00670B .00690 +.00070 .00620 11600 ---- .00590B ---- .00590B .00610 +.00070 .00540 11650 ---- .00520B ---- .00520B .00530 +.00060 .00470 11700 ---- .00450B ---- .00450B .00470 +.00050 .00420 11800 ---- .00340B ---- .00340B .00360 +.00040 .00320 11900 ---- ---- ---- ---- .00270 +.00020 .00250 12000 ---- ---- ---- ---- .00210 +.00020 .00190 12100 ---- ---- ---- ---- .00160 +.00010 .00150 12200 ---- ---- ---- ---- .00120 +.00010 .00110 12300 ---- ---- ---- ---- .00090 UNCH .00090 12400 ---- ---- ---- ---- .00070 UNCH .00070 12500 ---- ---- ---- ---- .00050 UNCH .00050 12600 ---- ---- ---- ---- .00040 -.00005 .00045 8500 ---- ---- ---- ---- .24220 +.00450 .23770 8600 ---- ---- ---- ---- .23250 +.00450 .22800 8700 ---- ---- ---- ---- .22280 +.00450 .21830 8800 ---- ---- ---- ---- .21310 +.00440 .20870 8900 ---- ---- ---- ---- .20350 +.00450 .19900 9000 ---- ---- ---- ---- .19380 +.00450 .18930 9100 ---- ---- ---- ---- .18420 +.00450 .17970 9200 ---- ---- ---- ---- .17450 +.00440 .17010 9300 ---- ---- ---- ---- .16490 +.00440 .16050 9400 ---- ---- ---- ---- .15540 +.00440 .15100 24 9450 ---- ---- ---- ---- .15060 +.00440 .14620 9500 ---- ---- ---- ---- .14590 +.00440 .14150 48 9550 ---- ---- ---- ---- .14110 +.00430 .13680 9600 ---- ---- ---- ---- .13640 +.00430 .13210 24 9650 ---- ---- ---- ---- .13170 +.00430 .12740 24 9700 ---- ---- ---- ---- .12710 +.00430 .12280 9750 ---- ---- ---- ---- .12240 +.00420 .11820 368 9800 ---- ---- ---- ---- .11780 +.00420 .11360 1600 9850 ---- ---- ---- ---- .11320 +.00420 .10900 9900 ---- ---- ---- ---- .10860 +.00410 .10450 167 9950 ---- ---- ---- ---- .10410 +.00410 .10000 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10030 +.00400 .09630 10050 ---- ---- ---- ---- .09590 +.00400 .09190 10100 ---- ---- ---- ---- .09160 +.00400 .08760 10150 ---- ---- ---- ---- .08730 +.00390 .08340 10200 ---- ---- ---- ---- .08310 +.00390 .07920 10250 ---- ---- ---- ---- .07890 +.00380 .07510 10300 ---- ---- ---- ---- .07470 +.00370 .07100 10350 ---- ---- ---- ---- .07070 +.00370 .06700 10400 ---- .06480B ---- .06480B .06670 +.00360 .06310 10 10450 ---- .06250B ---- .06250B .06280 +.00350 .05930 10500 ---- .05870B ---- .05870B .05890 +.00340 .05550 10550 ---- .05500B ---- .05500B .05520 +.00330 .05190 10600 ---- .05130B ---- .05130B .05150 +.00320 .04830 10650 ---- .04780B ---- .04780B .04800 +.00310 .04490 10700 ---- .04430B ---- .04430B .04460 +.00300 .04160 10750 ---- .04100B ---- .04100B .04130 +.00290 .03840 10800 ---- .03800B ---- .03800B .03810 +.00270 .03540 10850 ---- .03500B ---- .03500B .03510 +.00260 .03250 10900 ---- .03200B ---- .03200B .03220 +.00250 .02970 10950 ---- .02930B ---- .02930B .02940 +.00230 .02710 11000 ---- .02670B ---- .02670B .02680 +.00210 .02470 11050 ---- .02420B ---- .02420B .02440 +.00200 .02240 11100 ---- .02190B ---- .02190B .02210 +.00180 .02030 11150 ---- .01980B ---- .01980B .02000 +.00170 .01830 11200 ---- .01780B ---- .01780B .01800 +.00150 .01650 11250 ---- .01600B ---- .01600B .01620 +.00140 .01480 11300 ---- .01430B ---- .01430B .01460 +.00130 .01330 11350 ---- .01270B ---- .01270B .01300 +.00120 .01180 11400 ---- .01140B ---- .01140B .01160 +.00100 .01060 11450 ---- .01010B ---- .01010B .01040 +.00100 .00940 11500 ---- .00900B ---- .00900B .00920 +.00080 .00840 11550 ---- .00800B ---- .00800B .00820 +.00080 .00740 2 11600 ---- .00710B ---- .00710B .00730 +.00070 .00660 11650 ---- .00620B ---- .00620B .00640 +.00060 .00580 11700 ---- .00550B ---- .00550B .00570 +.00060 .00510 11800 ---- .00430B ---- .00430B .00450 +.00050 .00400 30 11900 ---- .00330B ---- .00330B .00350 +.00040 .00310 32 12000 ---- .00250B ---- .00250B .00270 +.00030 .00240 12100 ---- ---- ---- ---- .00220 +.00030 .00190 12200 ---- ---- ---- ---- .00170 +.00020 .00150 12300 ---- ---- ---- ---- .00130 +.00010 .00120 12400 ---- ---- ---- ---- .00110 +.00020 .00090 12500 ---- ---- ---- ---- .00080 +.00010 .00070 12600 ---- ---- ---- ---- .00070 +.00010 .00060 8800 ---- ---- ---- ---- .21230 +.00430 .20800 8900 ---- ---- ---- ---- .20270 +.00430 .19840 9000 ---- ---- ---- ---- .19310 +.00430 .18880 9100 ---- ---- ---- ---- .18360 +.00430 .17930 9200 ---- ---- ---- ---- .17410 +.00430 .16980 9300 ---- ---- ---- ---- .16460 +.00430 .16030 9400 ---- ---- ---- ---- .15520 +.00430 .15090 9500 ---- ---- ---- ---- .14580 +.00420 .14160 9600 ---- ---- ---- ---- .13650 +.00420 .13230 9700 ---- ---- ---- ---- .12730 +.00420 .12310 9750 ---- ---- ---- ---- .12270 +.00410 .11860 9800 ---- ---- ---- ---- .11820 +.00410 .11410 9850 ---- ---- ---- ---- .11360 +.00400 .10960 9900 ---- ---- ---- ---- .10920 +.00410 .10510 9950 ---- ---- ---- ---- .10470 +.00400 .10070 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10090 +.00390 .09700 2 10050 ---- ---- ---- ---- .09660 +.00390 .09270 12 10100 ---- ---- ---- ---- .09230 +.00380 .08850 10150 ---- ---- ---- ---- .08810 +.00370 .08440 10200 ---- ---- ---- ---- .08390 +.00360 .08030 4524 10250 ---- ---- ---- ---- .07990 +.00370 .07620 10300 ---- ---- ---- ---- .07580 +.00360 .07220 10350 ---- .06980B ---- .06980B .07180 +.00350 .06830 10400 ---- .06760B ---- .06760B .06790 +.00340 .06450 520 10450 ---- .06380B ---- .06380B .06410 +.00340 .06070 21 10500 ---- .06000B ---- .06000B .06030 +.00320 .05710 607 10550 ---- .05630B ---- .05630B .05670 +.00320 .05350 10600 ---- .05270B ---- .05270B .05310 +.00310 .05000 1003 10650 ---- .04930B ---- .04930B .04960 +.00300 .04660 2 10700 ---- .04590B ---- .04590B .04620 +.00290 .04330 11058 10750 ---- .04260B ---- .04260B .04300 +.00280 .04020 4527 10800 ---- .03970B ---- .03970B .03980 +.00270 .03710 652 10850 ---- .03670B ---- .03670B .03680 +.00260 .03420 10900 ---- .03370B ---- .03370B .03390 +.00240 .03150 3 10950 ---- .03100B ---- .03100B .03120 +.00240 .02880 11000 .02660 .02850B .02660 .02850B .02860 +.00230 6 .02630 4701 11050 ---- .02600B ---- .02600B .02610 +.00210 .02400 1 11100 ---- .02370B ---- .02370B .02380 +.00200 .02180 187 11150 ---- .02150B ---- .02150B .02170 +.00200 .01970 40 11200 ---- .01940B ---- .01940B .01970 +.00190 .01780 1791 11250 ---- .01760B ---- .01760B .01780 +.00170 .01610 2 11300 ---- .01590B ---- .01590B .01610 +.00160 .01450 404 11350 ---- .01430B ---- .01430B .01450 +.00140 .01310 25 11400 ---- .01280B ---- .01280B .01300 +.00120 .01180 2015 11450 ---- .01150B ---- .01150B .01170 +.00110 .01060 11500 ---- .01030B ---- .01030B .01050 +.00100 .00950 88 11550 ---- .00920B ---- .00920B .00940 +.00090 .00850 1 11600 ---- .00830B ---- .00830B .00840 +.00080 .00760 86 11650 ---- .00740B ---- .00740B .00750 +.00070 .00680 200 11700 ---- .00660B ---- .00660B .00670 +.00060 .00610 11750 ---- .00590B ---- .00590B .00600 +.00060 .00540 246 11800 ---- .00520B ---- .00520B .00540 +.00050 .00490 251 11850 ---- .00460B ---- .00460B .00480 +.00050 .00430 11900 ---- .00410B ---- .00410B .00430 +.00040 .00390 11950 ---- .00360B ---- .00360B .00380 +.00040 .00340 12000 ---- .00320B ---- .00320B .00340 +.00030 .00310 32 12050 ---- .00280B ---- .00280B .00300 +.00030 .00270 60 12100 ---- .00250B ---- .00250B .00270 +.00030 .00240 12150 ---- .00220B ---- .00220B .00240 +.00030 .00210 12200 ---- ---- ---- ---- .00210 +.00020 .00190 1 12250 ---- ---- ---- ---- .00190 +.00020 .00170 12300 ---- ---- ---- ---- .00170 +.00020 .00150 12400 ---- ---- ---- ---- .00130 +.00010 .00120 50 12500 ---- ---- ---- ---- .00100 +.00010 .00090 94 12600 ---- ---- ---- ---- .00080 +.00010 .00070 1 12700 ---- ---- ---- ---- .00060 +.00010 .00050 12800 ---- .00045B ---- .00045B .00050 +.00010 .00040 12900 ---- .00035B ---- ---- .00035 +.00005 .00030 13000 ---- ---- ---- ---- .00030 +.00005 .00025 13100 ---- ---- ---- ---- .00020 UNCH .00020 13200 ---- ---- ---- ---- .00015 UNCH .00015 13300 ---- ---- ---- ---- .00015 +.00005 .00010 8400 ---- ---- ---- ---- .25000 +.00430 .24570 8500 ---- ---- ---- ---- .24040 +.00430 .23610 8600 ---- ---- ---- ---- .23090 +.00440 .22650 8700 ---- ---- ---- ---- .22130 +.00430 .21700 8800 ---- ---- ---- ---- .21170 +.00430 .20740 8900 ---- ---- ---- ---- .20220 +.00430 .19790 9000 ---- ---- ---- ---- .19270 +.00430 .18840 9100 ---- ---- ---- ---- .18320 +.00420 .17900 9200 ---- ---- ---- ---- .17380 +.00420 .16960 9300 ---- ---- ---- ---- .16440 +.00420 .16020 9350 ---- ---- ---- ---- .15970 +.00420 .15550 9400 ---- ---- ---- ---- .15510 +.00420 .15090 9425 ---- ---- ---- ---- .15280 +.00420 .14860 9450 ---- ---- ---- ---- .15040 +.00410 .14630 9500 ---- ---- ---- ---- .14580 +.00420 .14160 9550 ---- ---- ---- ---- .14120 +.00410 .13710 9600 ---- ---- ---- ---- .13660 +.00410 .13250 9650 ---- ---- ---- ---- .13200 +.00410 .12790 24 9700 ---- ---- ---- ---- .12750 +.00410 .12340 9750 ---- ---- ---- ---- .12300 +.00410 .11890 100 9800 ---- ---- ---- ---- .11850 +.00400 .11450 9850 ---- ---- ---- ---- .11400 +.00400 .11000 9900 ---- ---- ---- ---- .10960 +.00390 .10570 9950 ---- ---- ---- ---- .10520 +.00390 .10130 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10490 +.00390 .10100 10100 ---- ---- ---- ---- .09640 +.00380 .09260 10200 ---- ---- ---- ---- .08800 +.00360 .08440 10250 ---- ---- ---- ---- .08390 +.00360 .08030 10300 ---- ---- ---- ---- .07990 +.00360 .07630 10350 ---- .07390B ---- .07390B .07590 +.00350 .07240 10400 ---- .07150B ---- .07150B .07200 +.00350 .06850 10450 ---- .06760B ---- .06760B .06820 +.00340 .06480 10500 ---- .06390B ---- .06390B .06440 +.00330 .06110 10550 ---- .06020B ---- .06020B .06070 +.00320 .05750 10600 ---- .05660B ---- .05660B .05710 +.00320 .05390 10650 ---- .05310B ---- .05310B .05360 +.00310 .05050 10700 ---- .04970B ---- .04970B .05020 +.00300 .04720 10750 ---- .04640B ---- .04640B .04690 +.00290 .04400 10800 ---- .04320B ---- .04320B .04370 +.00280 .04090 66 10850 ---- .04040B ---- .04040B .04060 +.00270 .03790 84 10900 ---- .03740B ---- .03740B .03760 +.00250 .03510 43 10950 ---- .03450B ---- .03450B .03480 +.00250 .03230 40 11000 ---- .03180B ---- .03180B .03210 +.00230 .02980 54 11050 ---- .02930B ---- .02930B .02950 +.00220 .02730 11100 ---- .02690B ---- .02690B .02710 +.00210 .02500 11150 ---- .02460B ---- .02460B .02480 +.00200 .02280 6 11200 ---- .02260B ---- .02260B .02270 +.00190 .02080 18 11250 ---- .02050B ---- .02050B .02070 +.00180 .01890 8 11300 ---- .01860B ---- .01860B .01880 +.00160 .01720 36 11350 ---- .01690B ---- .01690B .01710 +.00150 .01560 24 11400 ---- .01530B ---- .01530B .01550 +.00140 .01410 7 11450 ---- .01380B ---- .01380B .01410 +.00130 .01280 2 11500 ---- .01240B ---- .01240B .01270 +.00120 .01150 6 11550 ---- .01120B ---- .01120B .01150 +.00110 .01040 23 11600 ---- .01010B ---- .01010B .01040 +.00100 .00940 11650 ---- .00910B ---- .00910B .00940 +.00100 .00840 11700 ---- .00820B ---- .00820B .00850 +.00090 .00760 11800 ---- .00660B ---- .00660B .00690 +.00080 .00610 11900 ---- .00530B ---- .00530B .00560 +.00060 .00500 12000 ---- .00420B ---- .00420B .00450 +.00050 .00400 12100 ---- .00330B ---- .00330B .00360 +.00040 .00320 12200 ---- ---- ---- ---- .00290 +.00030 .00260 12300 ---- ---- ---- ---- .00240 +.00030 .00210 12400 ---- ---- ---- ---- .00190 +.00020 .00170 12500 ---- ---- ---- ---- .00160 +.00020 .00140 12600 ---- ---- ---- ---- .00130 +.00020 .00110 12700 ---- ---- ---- ---- .00100 +.00010 .00090 9300 ---- ---- ---- ---- .16790 +.00420 .16370 9400 ---- ---- ---- ---- .15860 +.00410 .15450 9500 ---- ---- ---- ---- .14940 +.00400 .14540 9600 ---- ---- ---- ---- .14030 +.00400 .13630 9700 ---- ---- ---- ---- .13130 +.00400 .12730 9800 ---- ---- ---- ---- .12240 +.00400 .11840 9900 ---- ---- ---- ---- .11360 +.00390 .10970 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10560 +.00370 .10190 10100 ---- ---- ---- ---- .09720 +.00370 .09350 10200 ---- ---- ---- ---- .08900 +.00360 .08540 10250 ---- ---- ---- ---- .08500 +.00360 .08140 10300 ---- .07900B ---- .07900B .08100 +.00350 .07750 10350 ---- .07650B ---- .07650B .07700 +.00340 .07360 10400 ---- .07270B ---- .07270B .07320 +.00340 .06980 10450 ---- .06890B ---- .06890B .06940 +.00330 .06610 10500 ---- .06520B ---- .06520B .06570 +.00320 .06250 10550 ---- .06160B ---- .06160B .06210 +.00320 .05890 10600 ---- .05800B ---- .05800B .05850 +.00300 .05550 10650 ---- .05460B ---- .05460B .05500 +.00290 .05210 10700 ---- .05130B ---- .05130B .05170 +.00290 .04880 10750 ---- .04800B ---- .04800B .04840 +.00270 .04570 10800 ---- .04500B ---- .04500B .04530 +.00270 .04260 96 10850 ---- .04200B ---- .04200B .04220 +.00250 .03970 48 10900 ---- .03910B ---- .03910B .03930 +.00250 .03680 31 10950 ---- .03620B ---- .03620B .03650 +.00240 .03410 32 11000 ---- .03360B ---- .03360B .03390 +.00240 .03150 21 11050 ---- .03110B ---- .03110B .03130 +.00220 .02910 11100 ---- .02860B ---- .02860B .02890 +.00220 .02670 11150 ---- .02630B ---- .02630B .02660 +.00200 .02460 11200 ---- .02420B ---- .02420B .02450 +.00200 .02250 11250 ---- .02210B ---- .02210B .02250 +.00190 .02060 8 11300 ---- .02020B ---- .02020B .02060 +.00180 .01880 10 11350 ---- .01850B ---- .01850B .01880 +.00160 .01720 9 11400 ---- .01680B ---- .01680B .01720 +.00150 .01570 15 11450 ---- .01530B ---- .01530B .01570 +.00140 .01430 11500 ---- .01390B ---- .01390B .01430 +.00130 .01300 11 11550 ---- .01260B ---- .01260B .01300 +.00120 .01180 11600 ---- .01140B ---- .01140B .01180 +.00110 .01070 11700 ---- .00940B ---- .00940B .00970 +.00090 .00880 11800 ---- .00770B ---- .00770B .00800 +.00080 .00720 11900 ---- .00630B ---- .00630B .00650 +.00060 .00590 12000 ---- .00510B ---- .00510B .00530 +.00040 .00490 12100 ---- .00410B ---- .00410B .00440 +.00040 .00400 12200 ---- .00330B ---- .00330B .00360 +.00040 .00320 12300 ---- ---- ---- ---- .00290 +.00030 .00260 12400 ---- ---- ---- ---- .00240 +.00020 .00220 12500 ---- ---- ---- ---- .00200 +.00020 .00180 9300 ---- ---- ---- ---- .16790 +.00400 .16390 9400 ---- ---- ---- ---- .15880 +.00410 .15470 9500 ---- ---- ---- ---- .14970 +.00400 .14570 9600 ---- ---- ---- ---- .14060 +.00390 .13670 9700 ---- ---- ---- ---- .13170 +.00390 .12780 9800 ---- ---- ---- ---- .12290 +.00390 .11900 9900 ---- ---- ---- ---- .11420 +.00380 .11040 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10610 +.00360 .10250 10050 ---- ---- ---- ---- .10190 +.00360 .09830 10100 ---- ---- ---- ---- .09780 +.00360 .09420 10150 ---- ---- ---- ---- .09370 +.00350 .09020 10200 ---- ---- ---- ---- .08970 +.00350 .08620 10250 ---- ---- ---- ---- .08570 +.00340 .08230 10300 ---- .08120B ---- .08120B .08170 +.00330 .07840 10350 ---- .07730B ---- .07730B .07790 +.00330 .07460 10400 ---- .07350B ---- .07350B .07400 +.00320 .07080 10450 ---- .06980B ---- .06980B .07030 +.00320 .06710 10500 ---- .06610B ---- .06610B .06660 +.00310 .06350 10550 ---- .06250B ---- .06250B .06300 +.00300 .06000 10600 ---- .05900B ---- .05900B .05950 +.00300 .05650 2120 10650 ---- .05560B ---- .05560B .05600 +.00290 .05310 10700 ---- .05230B ---- .05230B .05270 +.00280 .04990 1 10750 ---- .04910B ---- .04910B .04950 +.00280 .04670 10800 ---- .04620B ---- .04620B .04630 +.00260 .04370 17434 10850 ---- .04310B ---- .04310B .04330 +.00260 .04070 35 10900 ---- .04020B ---- .04020B .04040 +.00250 .03790 24 10950 ---- .03740B ---- .03740B .03760 +.00240 .03520 7 11000 ---- .03470B ---- .03470B .03500 +.00240 .03260 1260 11050 ---- .03220B ---- .03220B .03240 +.00220 .03020 11100 ---- .02980B ---- .02980B .03000 +.00210 .02790 2 11150 ---- .02750B ---- .02750B .02780 +.00210 .02570 11200 ---- .02530B ---- .02530B .02560 +.00190 .02370 11250 ---- .02330B ---- .02330B .02360 +.00180 .02180 11300 ---- .02130B ---- .02130B .02170 +.00170 .02000 11350 ---- .01960B ---- .01960B .01990 +.00160 .01830 11400 ---- .01790B ---- .01790B .01830 +.00150 .01680 11450 ---- .01630B ---- .01630B .01680 +.00150 .01530 11500 .01530 .01530 .01530 .01530 .01530 +.00130 5 .01400 4 11550 ---- .01360B ---- .01360B .01400 +.00120 .01280 11600 ---- .01240B ---- .01240B .01280 +.00110 .01170 2 11650 ---- .01130B ---- .01130B .01170 +.00110 .01060 1 11700 .01030 .01030 .01030 .01030 .01060 +.00090 6 .00970 6 11750 ---- .00930B ---- .00930B .00970 +.00090 .00880 11800 ---- .00850B ---- .00850B .00880 +.00080 .00800 13 11850 ---- .00770B ---- .00770B .00800 +.00070 .00730 1 11900 ---- .00690B ---- .00690B .00730 +.00070 .00660 6 11950 ---- .00630B ---- .00630B .00660 +.00060 .00600 12000 ---- .00570B ---- .00570B .00600 +.00060 .00540 4 12050 ---- .00520B ---- .00520B .00550 +.00060 .00490 12100 ---- .00470B ---- .00470B .00500 +.00050 .00450 2 12150 ---- .00420B ---- .00420B .00450 +.00040 .00410 12200 ---- .00380B ---- .00380B .00410 +.00040 .00370 12300 ---- ---- ---- ---- .00340 +.00030 .00310 12400 ---- ---- ---- ---- .00280 +.00030 .00250 12500 ---- ---- ---- ---- .00230 +.00020 .00210 12600 ---- ---- ---- ---- .00200 +.00020 .00180 12700 ---- ---- ---- ---- .00160 +.00010 .00150 12800 ---- ---- ---- ---- .00140 +.00020 .00120 12900 ---- ---- ---- ---- .00110 +.00010 .00100 13000 ---- ---- ---- ---- .00100 +.00010 .00090 13100 ---- ---- ---- ---- .00080 +.00010 .00070 8400 ---- ---- ---- ---- .25170 +.00400 .24770 8500 ---- ---- ---- ---- .24230 +.00400 .23830 8600 ---- ---- ---- ---- .23290 +.00400 .22890 8700 ---- ---- ---- ---- .22350 +.00400 .21950 8800 ---- ---- ---- ---- .21410 +.00400 .21010 8900 ---- ---- ---- ---- .20480 +.00400 .20080 9000 ---- ---- ---- ---- .19550 +.00400 .19150 9100 ---- ---- ---- ---- .18620 +.00400 .18220 9200 ---- ---- ---- ---- .17700 +.00400 .17300 9300 ---- ---- ---- ---- .16780 +.00390 .16390 9400 ---- ---- ---- ---- .15870 +.00390 .15480 9450 ---- ---- ---- ---- .15420 +.00390 .15030 9500 ---- ---- ---- ---- .14970 +.00390 .14580 9550 ---- ---- ---- ---- .14520 +.00390 .14130 9600 ---- ---- ---- ---- .14080 +.00390 .13690 9650 ---- ---- ---- ---- .13630 +.00380 .13250 9700 ---- ---- ---- ---- .13190 +.00380 .12810 9750 ---- ---- ---- ---- .12750 +.00380 .12370 9800 ---- ---- ---- ---- .12320 +.00380 .11940 9850 ---- ---- ---- ---- .11890 +.00380 .11510 9900 ---- ---- ---- ---- .11460 +.00370 .11090 9950 ---- ---- ---- ---- .11030 +.00370 .10660 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10960 +.00330 .10630 10050 ---- ---- ---- ---- .10560 +.00340 .10220 10100 ---- ---- ---- ---- .10150 +.00330 .09820 10150 ---- ---- ---- ---- .09760 +.00330 .09430 10200 ---- .09320B ---- .09320B .09370 +.00330 .09040 10250 ---- .08930B ---- .08930B .08980 +.00330 .08650 10300 ---- .08550B ---- .08550B .08600 +.00330 .08270 10350 ---- .08170B ---- .08170B .08220 +.00320 .07900 10400 ---- .07800B ---- .07800B .07850 +.00320 .07530 10450 ---- .07440B ---- .07440B .07480 +.00310 .07170 10500 ---- .07080B ---- .07080B .07130 +.00310 .06820 10550 ---- .06730B ---- .06730B .06780 +.00300 .06480 10600 ---- .06390B ---- .06390B .06430 +.00290 .06140 10650 ---- .06060B ---- .06060B .06100 +.00290 .05810 10700 ---- .05730B ---- .05730B .05770 +.00280 .05490 10750 ---- .05410B ---- .05410B .05450 +.00260 .05190 10800 ---- .05110B ---- .05110B .05140 +.00250 .04890 10850 ---- .04810B ---- .04810B .04840 +.00240 .04600 10900 ---- .04520B ---- .04520B .04560 +.00240 .04320 10950 ---- .04240B ---- .04240B .04280 +.00230 .04050 11000 ---- .03970B ---- .03970B .04010 +.00220 .03790 11050 ---- .03710B ---- .03710B .03760 +.00220 .03540 11100 ---- .03520B ---- .03520B .03510 +.00200 .03310 11150 ---- .03280B ---- .03280B .03280 +.00200 .03080 11200 ---- .03060B ---- .03060B .03060 +.00190 .02870 11250 ---- .02840B ---- .02840B .02850 +.00190 .02660 11300 ---- .02640B ---- .02640B .02650 +.00180 .02470 11350 ---- .02450B ---- .02450B .02470 +.00180 .02290 11400 ---- .02270B ---- .02270B .02290 +.00170 .02120 11450 ---- .02100B ---- .02100B .02120 +.00160 .01960 11500 ---- .01940B ---- .01940B .01960 +.00150 .01810 2 11550 ---- .01790B ---- .01790B .01810 +.00150 .01660 11600 ---- .01650B ---- .01650B .01670 +.00140 .01530 1 11650 ---- .01520B ---- .01520B .01540 +.00130 .01410 11700 ---- .01400B ---- .01400B .01420 +.00120 .01300 6 11800 ---- .01180B ---- .01180B .01210 +.00110 .01100 11900 ---- .00990B ---- .00990B .01020 +.00090 .00930 12000 ---- .00840B ---- .00840B .00870 +.00080 .00790 1 2 12100 ---- .00700B ---- .00700B .00730 +.00060 .00670 12200 ---- .00580B ---- .00580B .00610 +.00050 .00560 12300 ---- .00480B ---- .00480B .00510 +.00040 .00470 12400 ---- ---- ---- ---- .00430 +.00030 .00400 12500 ---- ---- ---- ---- .00360 +.00030 .00330 12600 ---- ---- ---- ---- .00300 +.00020 .00280 12700 ---- ---- ---- ---- .00240 +.00010 .00230 8500 ---- ---- ---- ---- .24260 +.00360 .23900 8600 ---- ---- ---- ---- .23330 +.00350 .22980 8700 ---- ---- ---- ---- .22410 +.00350 .22060 8800 ---- ---- ---- ---- .21490 +.00350 .21140 8900 ---- ---- ---- ---- .20580 +.00360 .20220 9000 ---- ---- ---- ---- .19670 +.00360 .19310 9100 ---- ---- ---- ---- .18760 +.00350 .18410 9200 ---- ---- ---- ---- .17860 +.00350 .17510 9300 ---- ---- ---- ---- .16960 +.00340 .16620 9400 ---- ---- ---- ---- .16080 +.00350 .15730 9450 ---- ---- ---- ---- .15640 +.00350 .15290 9500 ---- ---- ---- ---- .15200 +.00340 .14860 9550 ---- ---- ---- ---- .14760 +.00340 .14420 9600 ---- ---- ---- ---- .14330 +.00340 .13990 9650 ---- ---- ---- ---- .13900 +.00340 .13560 9700 ---- ---- ---- ---- .13470 +.00340 .13130 9750 ---- ---- ---- ---- .13040 +.00330 .12710 9800 ---- ---- ---- ---- .12620 +.00340 .12280 9850 ---- ---- ---- ---- .12200 +.00340 .11860 9900 ---- ---- ---- ---- .11780 +.00330 .11450 9950 ---- ---- ---- ---- .11370 +.00330 .11040 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11130 +.00330 .10800 10050 ---- ---- ---- ---- .10730 +.00330 .10400 10100 ---- ---- ---- ---- .10330 +.00320 .10010 10150 ---- ---- ---- ---- .09940 +.00320 .09620 10200 ---- ---- ---- ---- .09550 +.00320 .09230 10250 ---- ---- ---- ---- .09160 +.00310 .08850 10300 ---- ---- ---- ---- .08790 +.00320 .08470 10350 ---- ---- ---- ---- .08410 +.00310 .08100 10400 ---- ---- ---- ---- .08040 +.00300 .07740 10450 ---- ---- ---- ---- .07680 +.00300 .07380 10500 ---- ---- ---- ---- .07320 +.00290 .07030 10550 ---- ---- ---- ---- .06970 +.00290 .06680 10600 ---- ---- ---- ---- .06620 +.00270 .06350 10650 ---- ---- ---- ---- .06290 +.00270 .06020 10700 ---- ---- ---- ---- .05960 +.00270 .05690 10750 ---- ---- ---- ---- .05640 +.00260 .05380 10800 ---- ---- ---- ---- .05330 +.00250 .05080 10850 ---- ---- ---- ---- .05030 +.00250 .04780 10900 ---- ---- ---- ---- .04740 +.00240 .04500 10950 ---- ---- ---- ---- .04460 +.00230 .04230 11000 ---- ---- ---- ---- .04190 +.00230 .03960 11050 ---- ---- ---- ---- .03930 +.00220 .03710 11100 ---- ---- ---- ---- .03680 +.00200 .03480 11150 ---- ---- ---- ---- .03450 +.00200 .03250 11200 ---- ---- ---- ---- .03230 +.00190 .03040 11250 ---- ---- ---- ---- .03020 +.00190 .02830 11300 ---- ---- ---- ---- .02820 +.00180 .02640 11350 ---- ---- ---- ---- .02630 +.00170 .02460 11400 ---- ---- ---- ---- .02450 +.00160 .02290 11450 ---- ---- ---- ---- .02290 +.00150 .02140 11500 ---- ---- ---- ---- .02130 +.00140 .01990 11550 ---- ---- ---- ---- .01980 +.00130 .01850 11600 ---- ---- ---- ---- .01850 +.00130 .01720 11650 ---- ---- ---- ---- .01720 +.00120 .01600 11700 ---- ---- ---- ---- .01600 +.00120 .01480 11750 ---- ---- ---- ---- .01490 +.00110 .01380 11800 ---- ---- ---- ---- .01380 +.00100 .01280 11900 ---- ---- ---- ---- .01190 +.00090 .01100 12000 ---- ---- ---- ---- .01030 +.00080 .00950 12100 ---- ---- ---- ---- .00890 +.00070 .00820 12200 ---- ---- ---- ---- .00770 +.00070 .00700 12300 ---- ---- ---- ---- .00660 +.00060 .00600 12400 ---- ---- ---- ---- .00570 +.00050 .00520 12500 ---- ---- ---- ---- .00490 +.00050 .00440 12600 ---- ---- ---- ---- .00420 +.00040 .00380 12700 ---- ---- ---- ---- .00360 +.00040 .00320 8500 ---- ---- ---- ---- .24300 +.00360 .23940 8600 ---- ---- ---- ---- .23390 +.00370 .23020 8700 ---- ---- ---- ---- .22470 +.00360 .22110 8800 ---- ---- ---- ---- .21570 +.00370 .21200 8900 ---- ---- ---- ---- .20660 +.00360 .20300 9000 ---- ---- ---- ---- .19760 +.00360 .19400 9100 ---- ---- ---- ---- .18860 +.00360 .18500 9200 ---- ---- ---- ---- .17970 +.00360 .17610 9300 ---- ---- ---- ---- .17090 +.00360 .16730 9400 ---- ---- ---- ---- .16210 +.00360 .15850 9450 ---- ---- ---- ---- .15780 +.00360 .15420 9500 ---- ---- ---- ---- .15340 +.00350 .14990 9550 ---- ---- ---- ---- .14910 +.00350 .14560 9600 ---- ---- ---- ---- .14480 +.00350 .14130 9650 ---- ---- ---- ---- .14050 +.00350 .13700 9700 ---- ---- ---- ---- .13630 +.00350 .13280 9750 ---- ---- ---- ---- .13200 +.00340 .12860 9800 ---- ---- ---- ---- .12780 +.00340 .12440 9850 ---- ---- ---- ---- .12370 +.00350 .12020 9900 ---- ---- ---- ---- .11950 +.00340 .11610 9950 ---- ---- ---- ---- .11540 +.00340 .11200 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11420 +.00320 .11100 10100 ---- ---- ---- ---- .10630 +.00310 .10320 10200 ---- ---- ---- ---- .09860 +.00310 .09550 10300 ---- ---- ---- ---- .09100 +.00300 .08800 10350 ---- ---- ---- ---- .08730 +.00290 .08440 10400 ---- ---- ---- ---- .08370 +.00300 .08070 10450 ---- ---- ---- ---- .08000 +.00280 .07720 10500 ---- ---- ---- ---- .07650 +.00280 .07370 10550 ---- ---- ---- ---- .07300 +.00280 .07020 10600 ---- ---- ---- ---- .06950 +.00270 .06680 10650 ---- ---- ---- ---- .06620 +.00270 .06350 10700 ---- ---- ---- ---- .06290 +.00260 .06030 10750 ---- ---- ---- ---- .05970 +.00260 .05710 10800 ---- ---- ---- ---- .05650 +.00250 .05400 10850 ---- ---- ---- ---- .05350 +.00240 .05110 10900 ---- ---- ---- ---- .05050 +.00230 .04820 10950 ---- ---- ---- ---- .04770 +.00230 .04540 11000 ---- ---- ---- ---- .04500 +.00220 .04280 11050 ---- ---- ---- ---- .04240 +.00220 .04020 11100 ---- ---- ---- ---- .03990 +.00210 .03780 11150 ---- ---- ---- ---- .03750 +.00200 .03550 11200 ---- ---- ---- ---- .03520 +.00190 .03330 11250 ---- ---- ---- ---- .03310 +.00180 .03130 11300 ---- ---- ---- ---- .03110 +.00180 .02930 11350 ---- ---- ---- ---- .02920 +.00170 .02750 11400 ---- ---- ---- ---- .02740 +.00160 .02580 11450 ---- ---- ---- ---- .02570 +.00160 .02410 11500 ---- ---- ---- ---- .02410 +.00150 .02260 11550 ---- ---- ---- ---- .02260 +.00140 .02120 11600 ---- ---- ---- ---- .02120 +.00140 .01980 11650 ---- ---- ---- ---- .01990 +.00130 .01860 11700 ---- ---- ---- ---- .01860 +.00120 .01740 11750 ---- ---- ---- ---- .01740 +.00110 .01630 11800 ---- ---- ---- ---- .01630 +.00110 .01520 11900 ---- ---- ---- ---- .01430 +.00100 .01330 12000 ---- ---- ---- ---- .01250 +.00090 .01160 12100 ---- ---- ---- ---- .01090 +.00080 .01010 12200 ---- ---- ---- ---- .00950 +.00070 .00880 12300 ---- ---- ---- ---- .00830 +.00060 .00770 12400 ---- ---- ---- ---- .00720 +.00050 .00670 12500 ---- ---- ---- ---- .00630 +.00050 .00580 12600 ---- ---- ---- ---- .00550 +.00050 .00500 12700 ---- ---- ---- ---- .00480 +.00040 .00440 9300 ---- ---- ---- ---- .17260 +.00340 .16920 9400 ---- ---- ---- ---- .16400 +.00340 .16060 9500 ---- ---- ---- ---- .15550 +.00340 .15210 9600 ---- ---- ---- ---- .14700 +.00340 .14360 9700 ---- ---- ---- ---- .13860 +.00330 .13530 9800 ---- ---- ---- ---- .13040 +.00330 .12710 9900 ---- ---- ---- ---- .12220 +.00320 .11900 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11850 +.00310 .11540 10100 ---- ---- ---- ---- .11060 +.00300 .10760 10200 ---- ---- ---- ---- .10280 +.00290 .09990 10300 ---- ---- ---- ---- .09520 +.00280 .09240 10350 ---- ---- ---- ---- .09150 +.00290 .08860 10400 ---- ---- ---- ---- .08780 +.00280 .08500 10450 ---- ---- ---- ---- .08410 +.00280 .08130 10500 ---- ---- ---- ---- .08050 +.00270 .07780 10550 ---- ---- ---- ---- .07690 +.00270 .07420 10600 ---- ---- ---- ---- .07340 +.00260 .07080 10650 ---- ---- ---- ---- .06990 +.00260 .06730 10700 ---- ---- ---- ---- .06660 +.00260 .06400 10750 ---- ---- ---- ---- .06330 +.00250 .06080 10800 ---- ---- ---- ---- .06010 +.00250 .05760 10850 ---- ---- ---- ---- .05700 +.00240 .05460 10900 ---- ---- ---- ---- .05400 +.00230 .05170 10950 ---- ---- ---- ---- .05120 +.00230 .04890 11000 ---- ---- ---- ---- .04840 +.00220 .04620 11050 ---- ---- ---- ---- .04590 +.00210 .04380 11100 ---- ---- ---- ---- .04350 +.00210 .04140 11150 ---- ---- ---- ---- .04130 +.00200 .03930 11200 ---- ---- ---- ---- .03910 +.00190 .03720 11250 ---- ---- ---- ---- .03700 +.00180 .03520 11300 ---- ---- ---- ---- .03500 +.00180 .03320 11350 ---- ---- ---- ---- .03310 +.00170 .03140 11400 ---- ---- ---- ---- .03130 +.00170 .02960 11450 ---- ---- ---- ---- .02950 +.00160 .02790 11500 ---- ---- ---- ---- .02780 +.00160 .02620 11550 ---- ---- ---- ---- .02620 +.00150 .02470 11600 ---- ---- ---- ---- .02460 +.00140 .02320 11650 ---- ---- ---- ---- .02310 +.00130 .02180 11700 ---- ---- ---- ---- .02170 +.00130 .02040 11800 ---- ---- ---- ---- .01910 +.00120 .01790 11900 ---- ---- ---- ---- .01670 +.00110 .01560 12000 ---- ---- ---- ---- .01450 +.00090 .01360 12100 ---- ---- ---- ---- .01260 +.00090 .01170 12200 ---- ---- ---- ---- .01090 +.00080 .01010 12300 ---- ---- ---- ---- .00940 +.00070 .00870 12400 ---- ---- ---- ---- .00800 +.00060 .00740 12500 ---- ---- ---- ---- .00680 +.00050 .00630 12600 ---- ---- ---- ---- .00580 +.00050 .00530 9400 ---- ---- ---- ---- .16780 +.00320 .16460 9500 ---- ---- ---- ---- .15940 +.00320 .15620 9600 ---- ---- ---- ---- .15100 +.00310 .14790 9700 ---- ---- ---- ---- .14270 +.00310 .13960 9800 ---- ---- ---- ---- .13450 +.00310 .13140 9900 ---- ---- ---- ---- .12640 +.00300 .12340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2169 2353 216780 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00005 +.00005 CAB 237 10050 ---- ---- ---- ---- .00005 +.00005 1 CAB 1250 10100 ---- ---- ---- ---- .00005 +.00005 CAB 1 3852 10150 ---- ---- ---- ---- .00005 +.00005 CAB 4 1112 10200 ---- ---- ---- ---- .00005 +.00005 CAB 4138 10250 ---- ---- ---- ---- .00005 +.00005 CAB 5 451 10300 ---- ---- ---- ---- .00005 +.00005 CAB 5 3139 10350 ---- ---- ---- ---- .00005 UNCH 1 .00005 917 10400 ---- ---- ---- ---- .00010 +.00005 1 .00005 21 24347 10425 ---- ---- ---- ---- .00010 UNCH .00010 4 297 10450 .00010 .00010 .00010 .00010 .00010 UNCH 1 .00010 13 1017 10475 ---- ---- .00010A .00010A .00010 -.00005 .00015 25 385 10500 .00010 .00010 .00010 .00010 .00010 -.00010 10 .00020 9 7844 10525 .00015 .00015 .00015 .00015 .00010 -.00015 5 .00025 91 514 10550 ---- ---- .00015A .00015A .00015 -.00015 .00030 46 929 10575 .00025 .00025 .00015 .00015 .00020 -.00020 9 .00040 85 494 10600 .00040 .00040 .00015 .00025 .00025 -.00025 139 .00050 932 4901 10625 .00030 .00030 .00030 .00035B .00030 -.00040 4 .00070 428 10650 .00050 .00050 .00040A .00060B .00040 -.00050 1 .00090 7 1279 10675 ---- ---- .00060A .00060A .00050 -.00070 .00120 60 490 10700 .00100 .00100 .00080 .00080 .00070 -.00080 33 .00150 624 3457 10725 ---- ---- .00100A .00100A .00100 -.00090 .00190 16 284 10750 .00190 .00190 .00120 .00120 .00130 -.00120 7 .00250 49 1321 10775 .00160 .00160 .00160 .00160 .00170 -.00140 1 .00310 5 447 10800 .00270 .00280 .00220A .00220A .00230 -.00170 32 .00400 22 333 10825 .00350 .00350 .00270 .00280 .00290 -.00200 15 .00490 43 177 10850 .00490 .00490 .00350 .00360B .00370 -.00240 180 .00610 284 600 10875 .00490 .00510 .00440 .00450B .00460 -.00280 13 .00740 113 10900 .00580 .00580 .00570A .00560A .00570 -.00320 4 .00890 1 2585 10925 .00810 .00850 .00700A .00700A .00700 -.00350 8 .01050 103 10950 ---- ---- .00850A .00850A .00850 -.00380 1 .01230 1 3672 10975 ---- ---- .01020A .01020A .01030 -.00400 .01430 1 11000 .01240 .01240 .01200A .01250B .01220 -.00410 1 .01630 214 11025 ---- ---- .01400A .01400A .01420 -.00430 .01850 11050 ---- ---- .01680A .01680A .01630 -.00440 .02070 70 11075 ---- ---- ---- ---- .01860 -.00440 .02300 11100 ---- ---- ---- ---- .02090 -.00450 .02540 34 11125 ---- ---- ---- ---- .02320 -.00460 .02780 11150 ---- ---- ---- ---- .02560 -.00460 .03020 1 11200 ---- ---- ---- ---- .03050 -.00470 .03520 1 11250 ---- ---- ---- ---- .03540 -.00470 .04010 2 11300 ---- ---- ---- ---- .04040 -.00470 .04510 4 11350 ---- ---- ---- ---- .04540 -.00470 .05010 11400 ---- ---- ---- ---- .05040 -.00470 .05510 11450 ---- ---- ---- ---- .05540 -.00470 .06010 2 11500 ---- ---- ---- ---- .06040 -.00470 .06510 11550 ---- ---- ---- ---- .06540 -.00470 .07010 11600 ---- ---- ---- ---- .07040 -.00470 .07510 140 11650 ---- ---- ---- ---- .07540 -.00460 .08000 5 11700 ---- ---- ---- ---- .08040 -.00460 .08500 11800 ---- ---- ---- ---- .09030 -.00470 .09500 11900 ---- ---- ---- ---- .10030 -.00470 .10500 12000 ---- ---- ---- ---- .11030 -.00470 .11500 12100 ---- ---- ---- ---- .12030 -.00470 .12500 12200 ---- ---- ---- ---- .13030 -.00470 .13500 12300 ---- ---- ---- ---- .14030 -.00470 .14500 12400 ---- ---- ---- ---- .15030 -.00460 .15490 12500 ---- ---- ---- ---- .16030 -.00460 .16490 12600 ---- ---- ---- ---- .17030 -.00460 .17490 12700 ---- ---- ---- ---- .18020 -.00470 .18490 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- CAB UNCH CAB 95 9500 ---- ---- ---- ---- CAB UNCH CAB 234 9550 ---- ---- ---- ---- CAB UNCH CAB 580 9600 ---- ---- ---- ---- CAB UNCH CAB 482 9650 ---- ---- ---- ---- CAB UNCH CAB 89 9700 ---- ---- ---- ---- .00005 +.00005 CAB 413 9750 ---- ---- ---- ---- .00005 +.00005 CAB 202 9800 ---- ---- ---- ---- .00005 +.00005 CAB 1003 9850 ---- ---- ---- ---- .00005 +.00005 CAB 114 9900 ---- ---- ---- ---- .00005 +.00005 CAB 103 9950 ---- ---- ---- ---- .00005 +.00005 CAB 409 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00035 .00035 .00025 .00025 .00025 -.00010 19 .00035 300 10050 ---- ---- .00030A .00030A .00030 -.00010 .00040 2 151 10100 .00040 .00040 .00035A .00035A .00035 -.00015 16 .00050 10 735 10150 ---- ---- .00045A .00045A .00040 -.00020 .00060 50 297 10200 .00050 .00050 .00050 .00050 .00050 -.00020 33 .00070 72 2398 10250 .00090 .00090 .00060 .00060 .00060 -.00020 26 .00080 17 818 10300 .00090 .00090 .00080 .00080 .00080 -.00020 100 .00100 54 387 10350 .00100 .00100 .00100 .00110B .00100 -.00030 11 .00130 24 906 10400 .00120 .00130 .00120 .00120 .00130 -.00030 15 .00160 79 750 10450 .00160 .00180 .00160 .00160 .00160 -.00050 7 .00210 5 1624 10500 .00220 .00220 .00200 .00200 .00210 -.00060 69 .00270 46 2285 10550 .00260 .00260 .00260 .00260 .00260 -.00080 25 .00340 8 1408 10600 .00380 .00380 .00330 .00330 .00330 -.00100 27 .00430 17 1510 10650 .00480 .00480 .00430 .00430 .00420 -.00130 10 .00550 411 1908 10700 .00570 .00570 .00530A .00530A .00540 -.00150 51 .00690 14 815 10750 .00780 .00780 .00670A .00700B .00670 -.00180 15 .00850 22 939 10800 .00970 .00970 .00820 .00820 .00840 -.00210 24 .01050 5 527 10850 ---- ---- .01020A .01020A .01030 -.00240 1 .01270 2 105 10900 .01290 .01290 .01240A .01240A .01250 -.00270 7 .01520 902 10950 ---- ---- .01490A .01490A .01510 -.00300 1 .01810 200 11000 ---- ---- .01790A .01790A .01800 -.00330 .02130 87 11050 .02280 .02280 .02110A .02110A .02130 -.00350 15 .02480 71 11100 .02670 .02680 .02470A .02720B .02490 -.00380 17 .02870 42 11150 ---- ---- .02860A .02860A .02870 -.00400 .03270 62 11200 ---- ---- .03270A .03270A .03280 -.00420 .03700 11250 ---- ---- .03760A .03760A .03710 -.00430 .04140 1 11300 ---- ---- ---- ---- .04150 -.00440 .04590 11350 ---- ---- ---- ---- .04610 -.00450 .05060 11400 ---- ---- ---- ---- .05080 -.00460 .05540 11450 ---- ---- ---- ---- .05560 -.00460 .06020 11500 ---- ---- ---- ---- .06050 -.00460 .06510 11550 ---- ---- ---- ---- .06540 -.00460 .07000 11600 ---- ---- ---- ---- .07030 -.00460 .07490 11700 ---- ---- ---- ---- .08020 -.00460 .08480 11800 ---- ---- ---- ---- .09010 -.00460 .09470 11900 ---- ---- ---- ---- .10000 -.00470 .10470 12000 ---- ---- ---- ---- .11000 -.00460 .11460 12100 ---- ---- ---- ---- .11990 -.00470 .12460 12200 ---- ---- ---- ---- .12980 -.00470 .13450 12300 ---- ---- ---- ---- .13980 -.00470 .14450 12400 ---- ---- ---- ---- .14970 -.00470 .15440 12500 ---- ---- ---- ---- .15970 -.00460 .16430 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB -.00005 .00005 147 9100 ---- ---- ---- ---- CAB -.00005 .00005 36 9200 ---- ---- ---- ---- CAB -.00005 .00005 56 9300 ---- ---- ---- ---- CAB -.00005 .00005 26 9350 ---- ---- ---- ---- CAB -.00005 .00005 50 9400 ---- ---- ---- ---- .00005 UNCH .00005 201 9450 ---- ---- ---- ---- .00005 UNCH .00005 100 9500 ---- ---- .00005A .00005A .00005 -.00005 .00010 26 9550 ---- ---- ---- ---- .00005 -.00005 .00010 9600 ---- ---- ---- ---- .00005 -.00005 .00010 494 9650 ---- ---- .00010A .00010A .00005 -.00010 .00015 255 9700 ---- ---- ---- ---- .00005 -.00010 .00015 48 9750 ---- ---- ---- ---- .00010 -.00005 .00015 118 9800 ---- ---- .00015A .00015A .00010 -.00010 .00020 364 9850 ---- ---- ---- ---- .00015 -.00005 .00020 50 9900 ---- ---- .00020A .00020A .00015 -.00010 .00025 77 9950 ---- ---- .00025A .00025A .00020 -.00010 1 .00030 321 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00110 .00110 .00090 .00090 .00100 -.00030 5 .00130 20 2364 10050 .00110 .00110 .00110 .00120B .00110 -.00030 2 .00140 75 326 10100 ---- ---- .00130A .00130A .00130 -.00030 .00160 49 630 10150 ---- ---- .00150A .00150A .00150 -.00040 .00190 17 686 10200 .00180 .00180 .00170A .00170A .00170 -.00050 10 .00220 3 7405 10250 ---- ---- .00200A .00200A .00200 -.00050 .00250 15 1639 10300 .00250 .00250 .00240A .00240A .00240 -.00050 21 .00290 1 1921 10350 ---- ---- .00280A .00280A .00280 -.00060 .00340 1 334 10400 .00320 .00320 .00320 .00320 .00330 -.00070 92 .00400 52 475 10450 .00440 .00440 .00390A .00390A .00390 -.00080 4 .00470 8 433 10500 .00480 .00480 .00460 .00500B .00460 -.00100 83 .00560 25 3200 10550 ---- ---- .00550A .00550A .00550 -.00100 1 .00650 317 10600 .00680 .00680 .00640 .00660B .00650 -.00120 17 .00770 3817 10650 ---- ---- .00760A .00760A .00760 -.00140 1 .00900 1 195 10700 ---- ---- .00890A .00890A .00890 -.00170 84 .01060 15 414 10750 .01120 .01120 .01040A .01150B .01050 -.00190 1 .01240 774 10800 .01230 .01230 .01220A .01260B .01220 -.00220 3 .01440 21 569 10850 .01510 .01550 .01410A .01470B .01420 -.00240 46 .01660 135 679 10900 .01630 .01630 .01630 .01640B .01650 -.00260 59 .01910 463 10950 ---- ---- .01890A .01890A .01900 -.00280 1 .02180 196 11000 ---- ---- .02160A .02160A .02180 -.00300 .02480 253 11050 ---- ---- .02460A .02460A .02480 -.00330 .02810 114 11100 .02790 .02790 .02790 .02790 .02810 -.00350 1 .03160 22 57 11150 .03370 .03370 .03140A .03140A .03160 -.00370 6 .03530 19 11200 .03750 .03750 .03510A .03770B .03530 -.00390 93 .03920 9 11250 .04130 .04160 .03910A .03910A .03930 -.00400 21 .04330 36 11300 ---- ---- .04320A .04320A .04340 -.00410 .04750 3 11350 ---- ---- .04820A .04820A .04770 -.00420 .05190 24 21 11400 ---- ---- ---- ---- .05210 -.00430 .05640 1 11450 ---- ---- ---- ---- .05660 -.00440 .06100 1 11500 ---- ---- ---- ---- .06120 -.00450 .06570 24 11550 ---- ---- ---- ---- .06590 -.00450 .07040 1 11600 ---- ---- ---- ---- .07060 -.00450 .07510 11650 ---- ---- ---- ---- .07540 -.00450 .07990 1 11700 ---- ---- ---- ---- .08020 -.00460 .08480 1 11750 ---- ---- ---- ---- .08510 -.00450 .08960 11800 ---- ---- ---- ---- .08990 -.00460 .09450 11850 ---- ---- ---- ---- .09480 -.00460 .09940 11900 ---- ---- ---- ---- .09970 -.00460 .10430 11950 ---- ---- ---- ---- .10460 -.00470 .10930 12000 ---- ---- ---- ---- .10950 -.00470 .11420 12050 ---- ---- ---- ---- .11450 -.00460 .11910 12100 ---- ---- ---- ---- .11940 -.00460 .12400 12150 ---- ---- ---- ---- .12430 -.00470 .12900 12200 ---- ---- ---- ---- .12930 -.00460 .13390 12250 ---- ---- ---- ---- .13420 -.00470 .13890 12300 ---- ---- ---- ---- .13910 -.00470 .14380 12350 ---- ---- ---- ---- .14410 -.00460 .14870 12400 ---- ---- ---- ---- .14900 -.00470 .15370 12450 ---- ---- ---- ---- .15390 -.00470 .15860 12500 ---- ---- ---- ---- .15890 -.00470 .16360 12550 ---- ---- ---- ---- .16380 -.00470 .16850 12600 ---- ---- ---- ---- .16880 -.00470 .17350 12650 ---- ---- ---- ---- .17380 -.00460 .17840 12700 ---- ---- ---- ---- .17870 -.00470 .18340 12750 ---- ---- ---- ---- .18370 -.00460 .18830 12800 ---- ---- ---- ---- .18860 -.00470 .19330 12850 ---- ---- ---- ---- .19360 -.00460 .19820 12900 ---- ---- ---- ---- .19850 -.00470 .20320 13000 ---- ---- ---- ---- .20840 -.00470 .21310 13100 ---- ---- ---- ---- .21830 -.00470 .22300 13200 ---- ---- ---- ---- .22820 -.00470 .23290 13300 ---- ---- ---- ---- .23810 -.00470 .24280 13400 ---- ---- ---- ---- .24800 -.00470 .25270 13500 ---- ---- ---- ---- .25790 -.00470 .26260 13600 ---- ---- ---- ---- .26780 -.00470 .27250 13700 ---- ---- ---- ---- .27770 -.00470 .28240 13800 ---- ---- ---- ---- .28760 -.00470 .29230 13900 ---- ---- ---- ---- .29750 -.00470 .30220 6 8000 ---- ---- ---- ---- .00010 +.00005 .00005 557 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00010 UNCH .00010 121 8400 ---- ---- ---- ---- .00010 UNCH .00010 8500 ---- ---- ---- ---- .00015 UNCH .00015 468 8600 ---- ---- ---- ---- .00015 UNCH .00015 794 8700 ---- ---- ---- ---- .00015 UNCH .00015 817 8800 ---- ---- .00015A .00015A .00015 -.00005 .00020 315 8900 ---- ---- ---- ---- .00020 UNCH .00020 397 9000 ---- ---- ---- ---- .00020 -.00005 .00025 7824 9100 .00020 .00020 .00020 .00020 .00020 -.00010 35 .00030 80 9200 ---- ---- ---- ---- .00025 -.00005 .00030 275 9300 ---- ---- .00030A .00030A .00025 -.00010 .00035 68 9350 ---- ---- ---- ---- .00030 -.00005 .00035 1406 9400 ---- ---- .00035A .00035A .00030 -.00010 .00040 371 9450 ---- ---- ---- ---- .00035 -.00005 .00040 24 9500 ---- ---- .00040A .00040A .00035 -.00010 .00045 956 9550 ---- ---- .00045A .00045A .00040 -.00010 .00050 103 9600 ---- ---- ---- ---- .00040 -.00010 .00050 749 9650 ---- ---- .00045A .00045A .00045 -.00015 .00060 111 9700 ---- ---- .00050A .00050A .00050 -.00010 2 .00060 3 1001 9750 ---- ---- .00060A .00060A .00050 -.00020 .00070 168 9800 ---- ---- .00060A .00060A .00060 -.00020 .00080 1 900 9850 ---- ---- .00070A .00070A .00070 -.00020 .00090 521 9900 ---- ---- .00080A .00080A .00080 -.00020 .00100 1328 9950 ---- ---- .00090A .00090A .00080 -.00030 .00110 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00160 .00160 .00160 .00160 .00150 -.00040 2 .00190 8 364 10050 ---- ---- .00180A .00180A .00170 -.00040 .00210 1 806 10100 ---- ---- .00200A .00200A .00190 -.00050 .00240 1 54 10150 ---- ---- .00230A .00230A .00220 -.00050 .00270 86 10200 ---- ---- .00260A .00260A .00260 -.00050 .00310 134 10250 ---- ---- .00300A .00300A .00300 -.00060 .00360 104 10300 .00350 .00350 .00340A .00340A .00340 -.00070 23 .00410 174 10350 ---- ---- .00390A .00390A .00390 -.00070 .00460 1 110 10400 ---- ---- .00450A .00450A .00450 -.00080 .00530 592 10450 ---- ---- .00520A .00520A .00520 -.00090 .00610 115 10500 ---- ---- .00600A .00600A .00600 -.00100 .00700 244 10550 ---- ---- .00690A .00690A .00690 -.00110 .00800 277 10600 ---- ---- .00790A .00790A .00790 -.00120 .00910 290 10650 ---- ---- .00910A .00910A .00910 -.00130 .01040 4 80 10700 .01070 .01100 .01030A .01030A .01040 -.00150 49 .01190 263 10750 ---- ---- .01180A .01180A .01180 -.00170 .01350 100 10800 .01430 .01430 .01340A .01340A .01350 -.00190 5 .01540 91 10850 ---- ---- .01520A .01520A .01540 -.00200 .01740 65 10900 .01720 .01770 .01720 .01770B .01740 -.00220 11 .01960 1 238 10950 .02000 .02000 .01960A .02070B .01970 -.00240 26 .02210 116 11000 .02260 .02260 .02200A .02340B .02220 -.00260 34 .02480 160 11050 .02520 .02530 .02460A .02620B .02490 -.00280 73 .02770 5 11100 .02760 .02830 .02760 .02910B .02780 -.00300 121 .03080 11150 .03080 .03080 .03070A .03240B .03090 -.00320 15 .03410 11200 ---- ---- .03410A .03410A .03430 -.00340 .03770 2 11250 .03760 .03760 .03760 .03950B .03780 -.00360 23 .04140 11300 ---- ---- .04220A .04220A .04160 -.00370 .04530 1 11350 ---- ---- .04610A .04610A .04550 -.00380 .04930 11400 ---- ---- .05020A .05020A .04950 -.00400 .05350 3 11450 ---- ---- .05440A .05440A .05370 -.00410 .05780 11500 ---- ---- .05870A .05870A .05800 -.00420 .06220 11550 ---- ---- ---- ---- .06250 -.00420 .06670 800 11600 ---- ---- ---- ---- .06700 -.00430 .07130 11700 ---- ---- ---- ---- .07620 -.00440 .08060 11800 ---- ---- ---- ---- .08560 -.00450 .09010 800 11900 ---- ---- ---- ---- .09520 -.00450 .09970 12000 ---- ---- ---- ---- .10490 -.00450 .10940 12100 ---- ---- ---- ---- .11460 -.00460 .11920 12200 ---- ---- ---- ---- .12440 -.00460 .12900 12300 ---- ---- ---- ---- .13420 -.00460 .13880 12400 ---- ---- ---- ---- .14400 -.00460 .14860 12500 ---- ---- ---- ---- .15380 -.00460 .15840 12600 ---- ---- ---- ---- .16370 -.00460 .16830 8300 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 8400 ---- ---- .00015A .00015A .00015 -.00005 .00020 8500 ---- ---- ---- ---- .00015 -.00005 .00020 8600 ---- ---- .00020A .00020A .00015 -.00010 .00025 8700 ---- ---- .00020A .00020A .00020 -.00010 .00030 8800 ---- ---- .00025A .00025A .00020 -.00010 .00030 8900 ---- ---- .00030A .00030A .00020 -.00015 .00035 5 9000 ---- ---- .00030A .00030A .00025 -.00015 .00040 11 9100 ---- ---- .00035A .00035A .00030 -.00015 .00045 3 9200 ---- ---- .00040A .00040A .00035 -.00015 .00050 951 9300 ---- ---- .00040A .00040A .00040 -.00020 .00060 1 69 9350 ---- ---- .00045A .00045A .00045 -.00015 .00060 9400 ---- ---- .00045A .00045A .00045 -.00025 .00070 11 9450 ---- ---- .00050A .00050A .00050 -.00020 .00070 104 9500 ---- ---- .00060A .00060A .00050 -.00030 .00080 113 9550 .00060 .00060 .00050 .00050 .00060 -.00020 1203 .00080 9600 ---- ---- .00060A .00060A .00060 -.00030 .00090 5 9650 ---- ---- .00070A .00070A .00070 -.00030 .00100 9700 ---- ---- .00080A .00080A .00080 -.00020 .00100 82 9750 .00080 .00080 .00080 .00080 .00080 -.00030 280 .00110 206 9800 .00090 .00090 .00090 .00090 .00090 -.00030 120 .00120 315 9850 ---- ---- .00110A .00110A .00100 -.00040 .00140 240 9900 ---- ---- .00120A .00120A .00120 -.00030 .00150 1023 9950 ---- ---- .00130A .00130A .00130 -.00040 .00170 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 .00250 .00250 .00240 .00240 .00240 -.00040 2 .00280 1 453 10050 ---- ---- .00270A .00270A .00270 -.00040 .00310 10100 .00320 .00320 .00300A .00300A .00300 -.00050 5 .00350 36 10150 ---- ---- .00340A .00340A .00340 -.00050 .00390 10200 ---- ---- .00380A .00380A .00380 -.00060 .00440 1 10250 ---- ---- .00430A .00430A .00430 -.00070 .00500 10300 ---- ---- .00490A .00490A .00490 -.00070 .00560 49 10350 ---- ---- .00550A .00550A .00550 -.00080 .00630 10400 ---- ---- .00620A .00620A .00620 -.00090 .00710 2 10450 ---- ---- .00700A .00700A .00700 -.00100 .00800 10500 ---- ---- .00790A .00790A .00790 -.00110 .00900 3 10550 ---- ---- .00890A .00890A .00890 -.00120 .01010 1 10600 ---- ---- .01000A .01000A .01000 -.00130 .01130 10 10650 ---- ---- .01130A .01130A .01130 -.00140 .01270 10700 ---- ---- .01260A .01260A .01270 -.00160 .01430 66 10750 ---- ---- .01420A .01420A .01420 -.00170 .01590 15 10800 ---- ---- .01590A .01590A .01590 -.00190 .01780 68 10850 ---- ---- .01770A .01770A .01780 -.00210 .01990 17 10900 .02010 .02020 .01980A .02080B .01980 -.00230 30 .02210 42 10950 .02240 .02250 .02200A .02310B .02210 -.00240 64 .02450 66 11000 .02490 .02500 .02450A .02570B .02450 -.00270 67 .02720 11050 .02760 .02770 .02710A .02840B .02720 -.00280 112 .03000 15 11100 .03040 .03060 .02990A .03130B .03000 -.00300 115 .03300 11150 .03270 .03270 .03270 .03450B .03300 -.00320 66 .03620 11200 ---- ---- .03620A .03620A .03620 -.00340 .03960 11250 ---- ---- .03960A .03960A .03970 -.00350 .04320 11300 ---- ---- .04320A .04320A .04330 -.00360 .04690 11350 ---- ---- .04790A .04790A .04700 -.00380 .05080 11400 ---- ---- .05180A .05180A .05090 -.00390 .05480 11450 ---- ---- .05580A .05580A .05500 -.00390 .05890 11500 ---- ---- .05990A .05990A .05910 -.00410 .06320 11550 ---- ---- ---- ---- .06340 -.00410 .06750 11600 ---- ---- ---- ---- .06780 -.00420 .07200 11700 ---- ---- ---- ---- .07670 -.00430 .08100 11800 ---- ---- ---- ---- .08600 -.00430 .09030 11900 ---- ---- ---- ---- .09540 -.00440 .09980 12000 ---- ---- ---- ---- .10490 -.00450 .10940 12100 ---- ---- ---- ---- .11450 -.00450 .11900 12200 ---- ---- ---- ---- .12410 -.00460 .12870 12300 ---- ---- ---- ---- .13390 -.00450 .13840 12400 ---- ---- ---- ---- .14360 -.00460 .14820 12500 ---- ---- ---- ---- .15340 -.00460 .15800 12600 ---- ---- ---- ---- .16320 -.00460 .16780 8300 ---- ---- ---- ---- .00020 -.00005 .00025 8400 ---- ---- ---- ---- .00020 -.00010 .00030 8500 ---- ---- ---- ---- .00025 -.00005 .00030 1 8600 ---- ---- ---- ---- .00025 -.00010 .00035 8700 ---- ---- .00035A .00035A .00030 -.00010 .00040 8800 ---- ---- .00040A .00040A .00030 -.00015 .00045 8900 ---- ---- ---- ---- .00035 -.00010 .00045 9000 ---- ---- ---- ---- .00040 -.00010 .00050 9100 ---- ---- ---- ---- .00045 -.00015 .00060 9200 ---- ---- ---- ---- .00050 -.00020 .00070 9300 ---- ---- ---- ---- .00060 -.00020 .00080 1 9350 ---- ---- .00070A .00070A .00060 -.00020 .00080 9400 ---- ---- .00080A .00080A .00070 -.00020 .00090 2 9450 ---- ---- .00090A .00090A .00080 -.00020 .00100 9500 ---- ---- ---- ---- .00080 -.00020 .00100 7 9550 ---- ---- ---- ---- .00090 -.00020 .00110 191 9600 ---- ---- .00110A .00110A .00100 -.00020 .00120 124 9650 ---- ---- .00120A .00120A .00110 -.00020 .00130 9700 ---- ---- .00130A .00130A .00120 -.00030 .00150 1 9750 ---- ---- .00150A .00150A .00140 -.00020 .00160 9800 ---- ---- .00160A .00160A .00150 -.00030 .00180 122 9850 ---- ---- .00180A .00180A .00170 -.00030 .00200 9900 ---- ---- .00190A .00190A .00190 -.00030 .00220 8 9950 ---- ---- .00220A .00220A .00210 -.00040 .00250 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00350A .00350A .00340 -.00050 .00390 177 10050 ---- ---- .00380A .00380A .00380 -.00050 .00430 10100 ---- ---- .00420A .00420A .00420 -.00060 .00480 361 10150 ---- ---- .00470A .00470A .00470 -.00060 .00530 14 10200 ---- ---- .00530A .00530A .00520 -.00070 .00590 236 10250 ---- ---- .00580A .00580A .00580 -.00070 .00650 10300 .00670 .00670 .00650A .00650A .00640 -.00090 2 .00730 102 508 10350 ---- ---- .00720A .00720A .00710 -.00100 .00810 2 10400 ---- ---- .00800A .00800A .00790 -.00100 .00890 152 10450 ---- ---- .00890A .00890A .00880 -.00110 .00990 16 10500 ---- ---- .00990A .00990A .00980 -.00120 .01100 32 10550 ---- ---- .01100A .01100A .01090 -.00130 .01220 1 10600 ---- ---- .01210A .01210A .01220 -.00130 .01350 101 10650 ---- ---- .01340A .01340A .01350 -.00150 .01500 1 1 10700 ---- ---- .01490A .01490A .01500 -.00160 .01660 3 10750 ---- ---- .01640A .01640A .01660 -.00170 .01830 1 10800 .01920 .01920 .01820A .01830A .01830 -.00180 26 .02010 2 10850 ---- ---- .02010A .02010A .02020 -.00200 .02220 10900 ---- ---- .02210A .02210A .02230 -.00210 .02440 15 10950 ---- ---- .02440A .02440A .02450 -.00230 .02680 11000 ---- ---- .02680A .02680A .02690 -.00250 .02940 6 11050 ---- ---- .02930A .02930A .02950 -.00260 .03210 11100 ---- ---- .03210A .03210A .03230 -.00270 .03500 11150 ---- ---- .03500A .03500A .03520 -.00290 .03810 11200 ---- ---- .03810A .03810A .03830 -.00310 .04140 1 11250 ---- ---- .04150A .04150A .04160 -.00320 .04480 4 11300 ---- ---- .04500A .04500A .04500 -.00340 .04840 11350 ---- ---- .04850A .04850A .04860 -.00360 .05220 11400 ---- ---- .05240A .05240A .05240 -.00370 .05610 11450 ---- ---- .05720A .05720A .05620 -.00390 .06010 11500 ---- ---- .06120A .06120A .06020 -.00400 .06420 4 11550 ---- ---- .06530A .06530A .06430 -.00410 .06840 11600 ---- ---- ---- ---- .06860 -.00420 .07280 11650 ---- ---- ---- ---- .07290 -.00420 .07710 11700 ---- ---- ---- ---- .07730 -.00430 .08160 11750 ---- ---- ---- ---- .08170 -.00440 .08610 11800 ---- ---- ---- ---- .08630 -.00440 .09070 11850 ---- ---- ---- ---- .09080 -.00450 .09530 11900 ---- ---- ---- ---- .09550 -.00440 .09990 11950 ---- ---- ---- ---- .10010 -.00450 .10460 12000 ---- ---- ---- ---- .10480 -.00450 .10930 12050 ---- ---- ---- ---- .10960 -.00450 .11410 12100 ---- ---- ---- ---- .11430 -.00450 .11880 12150 ---- ---- ---- ---- .11910 -.00450 .12360 12200 ---- ---- ---- ---- .12390 -.00450 .12840 12250 ---- ---- ---- ---- .12870 -.00450 .13320 12300 ---- ---- ---- ---- .13350 -.00450 .13800 12350 ---- ---- ---- ---- .13830 -.00450 .14280 12400 ---- ---- ---- ---- .14320 -.00450 .14770 12450 ---- ---- ---- ---- .14800 -.00450 .15250 12500 ---- ---- ---- ---- .15290 -.00450 .15740 12550 ---- ---- ---- ---- .15770 -.00450 .16220 12600 ---- ---- ---- ---- .16260 -.00450 .16710 12700 ---- ---- ---- ---- .17230 -.00450 .17680 12800 ---- ---- ---- ---- .18210 -.00450 .18660 12900 ---- ---- ---- ---- .19180 -.00450 .19630 13000 ---- ---- ---- ---- .20160 -.00450 .20610 13100 ---- ---- ---- ---- .21130 -.00460 .21590 13200 ---- ---- ---- ---- .22110 -.00460 .22570 13300 ---- ---- ---- ---- .23090 -.00450 .23540 13400 ---- ---- ---- ---- .24060 -.00460 .24520 13500 ---- ---- ---- ---- .25040 -.00460 .25500 13600 ---- ---- ---- ---- .26020 -.00460 .26480 8300 ---- ---- ---- ---- .00025 -.00005 .00030 8400 ---- ---- ---- ---- .00030 -.00005 .00035 8500 ---- ---- ---- ---- .00030 -.00010 .00040 8600 ---- ---- ---- ---- .00035 -.00010 .00045 16 8700 ---- ---- ---- ---- .00040 -.00010 .00050 10 8800 ---- ---- ---- ---- .00050 -.00010 .00060 6 8900 ---- ---- ---- ---- .00050 -.00010 .00060 9000 ---- ---- ---- ---- .00060 -.00010 .00070 337 9100 ---- ---- ---- ---- .00070 -.00010 .00080 10 9200 ---- ---- ---- ---- .00080 -.00020 .00100 9300 ---- ---- ---- ---- .00100 -.00010 .00110 16 9350 ---- ---- .00110A .00110A .00100 -.00020 .00120 9400 ---- ---- .00110A .00110A .00110 -.00020 .00130 185 9450 ---- ---- .00130A .00130A .00120 -.00020 .00140 9500 ---- ---- .00140A .00140A .00130 -.00020 .00150 58 9550 ---- ---- .00150A .00150A .00140 -.00030 .00170 9600 ---- ---- .00160A .00160A .00160 -.00020 .00180 28 9650 ---- ---- .00180A .00180A .00170 -.00030 .00200 9700 ---- ---- .00190A .00190A .00190 -.00030 .00220 33 9750 ---- ---- .00210A .00210A .00210 -.00030 .00240 9800 ---- ---- .00230A .00230A .00230 -.00030 .00260 10 9850 ---- ---- .00260A .00260A .00250 -.00040 .00290 9900 ---- ---- .00290A .00290A .00280 -.00040 .00320 58 9950 ---- ---- .00320A .00320A .00310 -.00040 .00350 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00420A .00420A .00410 -.00060 .00470 10 10050 ---- ---- .00470A .00470A .00460 -.00060 .00520 1 2 10100 ---- ---- .00510A .00510A .00500 -.00070 .00570 10150 ---- ---- .00560A .00560A .00550 -.00080 .00630 10200 ---- ---- .00620A .00620A .00610 -.00080 .00690 1 143 10250 ---- ---- .00690A .00690A .00670 -.00080 .00750 5 10300 ---- ---- .00750A .00750A .00740 -.00090 .00830 6 10350 ---- ---- .00830A .00830A .00810 -.00100 .00910 5 10400 ---- ---- .00920A .00920A .00890 -.00110 .01000 1 2 10450 ---- ---- .01010A .01010A .00980 -.00110 .01090 105 10500 ---- ---- .01100A .01100A .01080 -.00120 .01200 1 2 10550 ---- ---- .01210A .01210A .01190 -.00130 .01320 1 1 10600 ---- ---- .01320A .01320A .01300 -.00140 .01440 1 10650 ---- ---- .01450A .01450A .01430 -.00150 .01580 10700 ---- ---- .01590A .01590A .01570 -.00160 .01730 2 10750 ---- ---- .01740A .01740A .01720 -.00180 .01900 3 10800 ---- ---- .01910A .01910A .01890 -.00180 .02070 424 10850 ---- ---- .02080A .02080A .02070 -.00200 .02270 346 10900 ---- ---- .02270A .02270A .02260 -.00220 .02480 10950 ---- ---- .02480A .02480A .02470 -.00240 .02710 11000 ---- ---- .02710A .02710A .02700 -.00250 .02950 50 11050 ---- ---- .02960A .02960A .02950 -.00260 .03210 113 11100 ---- ---- .03220A .03220A .03210 -.00270 .03480 11150 ---- ---- .03490A .03490A .03490 -.00280 .03770 24 11200 ---- ---- .03790A .03790A .03790 -.00290 .04080 11250 ---- ---- .04100A .04100A .04100 -.00310 .04410 11300 ---- ---- .04430A .04430A .04420 -.00330 .04750 11350 ---- ---- .04770A .04770A .04760 -.00340 .05100 11400 ---- ---- .05120A .05120A .05120 -.00350 .05470 11450 ---- ---- .05490A .05490A .05480 -.00370 .05850 11500 ---- ---- ---- ---- .05860 -.00390 .06250 11550 ---- ---- ---- ---- .06260 -.00390 .06650 11600 ---- ---- ---- ---- .06660 -.00400 .07060 11650 ---- ---- ---- ---- .07070 -.00410 .07480 11700 ---- ---- ---- ---- .07490 -.00420 .07910 11800 ---- ---- ---- ---- .08360 -.00430 .08790 11900 ---- ---- ---- ---- .09250 -.00450 .09700 12000 ---- ---- ---- ---- .10160 -.00460 .10620 12100 ---- ---- ---- ---- .11080 -.00470 .11550 12200 ---- ---- ---- ---- .12020 -.00470 .12490 12300 ---- ---- ---- ---- .12970 -.00470 .13440 12400 ---- ---- ---- ---- .13920 -.00480 .14400 12500 ---- ---- ---- ---- .14880 -.00480 .15360 12600 ---- ---- ---- ---- .15840 -.00480 .16320 8500 ---- ---- ---- ---- .00040 -.00010 .00050 8600 ---- ---- ---- ---- .00050 -.00010 .00060 8700 ---- ---- ---- ---- .00050 -.00010 .00060 8800 ---- ---- ---- ---- .00060 -.00010 .00070 8900 ---- ---- ---- ---- .00070 -.00010 .00080 9000 ---- ---- ---- ---- .00080 -.00010 .00090 9100 ---- ---- ---- ---- .00090 -.00010 .00100 9200 ---- ---- ---- ---- .00100 -.00020 .00120 1 9300 ---- ---- ---- ---- .00120 -.00010 .00130 1 9400 ---- ---- .00150A .00150A .00140 -.00020 .00160 1 9450 ---- ---- .00160A .00160A .00150 -.00020 .00170 9500 ---- ---- ---- ---- .00160 -.00020 .00180 2 9550 ---- ---- .00190A .00190A .00170 -.00030 .00200 9600 ---- ---- .00210A .00210A .00190 -.00030 .00220 9650 ---- ---- .00220A .00220A .00210 -.00030 .00240 9700 ---- ---- .00250A .00250A .00230 -.00030 .00260 9750 ---- ---- .00270A .00270A .00250 -.00040 .00290 9800 ---- ---- .00290A .00290A .00280 -.00040 .00320 1 9850 ---- ---- .00320A .00320A .00310 -.00040 .00350 9900 ---- ---- .00360A .00360A .00340 -.00050 .00390 4 9950 ---- ---- .00390A .00390A .00370 -.00060 .00430 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00520A .00520A .00510 -.00060 .00570 4 10050 ---- ---- .00570A .00570A .00560 -.00060 .00620 10100 ---- ---- .00620A .00620A .00610 -.00070 .00680 400 10150 ---- ---- .00680A .00680A .00670 -.00070 .00740 10200 ---- ---- .00740A .00740A .00730 -.00080 .00810 10250 ---- ---- .00810A .00810A .00800 -.00080 .00880 10300 ---- ---- .00890A .00890A .00870 -.00090 .00960 10350 ---- ---- .00970A .00970A .00950 -.00100 .01050 10400 ---- ---- .01050A .01050A .01040 -.00100 .01140 2 10450 ---- ---- .01150A .01150A .01130 -.00110 .01240 10500 ---- ---- .01250A .01250A .01230 -.00120 .01350 10550 ---- ---- .01360A .01360A .01350 -.00130 .01480 10600 ---- ---- .01490A .01490A .01470 -.00140 .01610 10650 ---- ---- .01620A .01620A .01600 -.00150 .01750 10700 ---- ---- .01760A .01760A .01740 -.00170 .01910 10750 ---- ---- .01920A .01920A .01900 -.00170 .02070 10800 ---- ---- .02080A .02080A .02060 -.00200 .02260 10850 ---- ---- .02270A .02270A .02250 -.00200 .02450 10900 ---- ---- .02460A .02460A .02440 -.00230 .02670 10950 ---- ---- .02660A .02660A .02660 -.00230 .02890 11000 ---- ---- .02890A .02890A .02880 -.00250 .03130 1 1 11050 ---- ---- .03140A .03140A .03120 -.00270 .03390 11100 ---- ---- .03390A .03390A .03380 -.00290 .03670 11150 ---- ---- .03660A .03660A .03660 -.00290 .03950 11200 ---- ---- .03950A .03950A .03950 -.00310 .04260 11250 ---- ---- .04260A .04260A .04250 -.00330 .04580 11300 ---- ---- .04580A .04580A .04570 -.00340 .04910 11350 ---- ---- .04900A .04900A .04900 -.00350 .05250 11400 ---- ---- .05260A .05260A .05250 -.00360 .05610 11450 ---- ---- .05620A .05620A .05610 -.00370 .05980 11500 ---- ---- .05990A .05990A .05980 -.00380 .06360 11550 ---- ---- ---- ---- .06360 -.00400 .06760 11600 ---- ---- ---- ---- .06760 -.00400 .07160 11650 ---- ---- ---- ---- .07160 -.00410 .07570 11700 ---- ---- ---- ---- .07570 -.00420 .07990 11800 ---- ---- ---- ---- .08420 -.00430 .08850 11900 ---- ---- ---- ---- .09300 -.00430 .09730 12000 ---- ---- ---- ---- .10190 -.00440 .10630 12100 ---- ---- ---- ---- .11100 -.00450 .11550 12200 ---- ---- ---- ---- .12030 -.00450 .12480 12300 ---- ---- ---- ---- .12970 -.00450 .13420 12400 ---- ---- ---- ---- .13910 -.00460 .14370 12500 ---- ---- ---- ---- .14860 -.00460 .15320 12600 ---- ---- ---- ---- .15810 -.00470 .16280 8800 ---- ---- ---- ---- .00050 -.00020 .00070 8900 ---- ---- ---- ---- .00060 -.00020 .00080 9000 ---- ---- ---- ---- .00080 -.00020 .00100 9100 ---- ---- ---- ---- .00090 -.00030 .00120 9200 ---- ---- ---- ---- .00110 -.00030 .00140 9300 ---- ---- ---- ---- .00140 -.00030 .00170 9400 ---- ---- .00190A .00190A .00170 -.00030 .00200 9500 ---- ---- .00220A .00220A .00200 -.00040 .00240 4 9600 ---- ---- .00260A .00260A .00240 -.00040 .00280 9700 ---- ---- .00310A .00310A .00290 -.00050 .00340 9750 ---- ---- .00330A .00330A .00320 -.00050 .00370 9800 ---- ---- .00370A .00370A .00350 -.00050 .00400 9850 ---- ---- .00400A .00400A .00390 -.00050 .00440 9900 ---- ---- .00440A .00440A .00430 -.00050 .00480 9950 ---- ---- .00480A .00480A .00470 -.00050 .00520 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00620A .00620A .00610 -.00070 .00680 2 1570 10050 ---- ---- .00680A .00680A .00660 -.00070 .00730 10100 .00760 .00760 .00730A .00730A .00720 -.00080 200 .00800 600 10150 ---- ---- .00800A .00800A .00780 -.00090 .00870 208 10200 ---- ---- .00870A .00870A .00850 -.00090 .00940 15 10250 ---- ---- .00940A .00940A .00930 -.00090 .01020 8 10300 ---- ---- .01030A .01030A .01010 -.00100 .01110 1 10350 ---- ---- .01110A .01110A .01090 -.00110 .01200 50 10400 ---- ---- .01200A .01200A .01190 -.00110 .01300 100 10450 ---- ---- .01300A .01300A .01290 -.00120 .01410 76 10500 ---- ---- .01410A .01410A .01390 -.00140 .01530 26 10550 ---- ---- .01530A .01530A .01510 -.00140 .01650 10600 ---- ---- .01650A .01650A .01640 -.00150 .01790 161 10650 ---- ---- .01790A .01790A .01770 -.00160 .01930 74 10700 ---- ---- .01930A .01930A .01920 -.00170 .02090 6 10750 ---- ---- .02090A .02090A .02080 -.00180 .02260 52 10800 ---- ---- .02260A .02260A .02250 -.00190 .02440 4 10850 ---- ---- .02440A .02440A .02430 -.00200 .02630 10900 ---- ---- .02640A .02640A .02620 -.00220 .02840 11 10950 ---- ---- .02850A .02850A .02830 -.00230 .03060 11000 ---- ---- .03070A .03070A .03060 -.00240 .03300 21 11050 ---- ---- .03310A .03310A .03300 -.00240 .03540 20 11100 ---- ---- .03560A .03560A .03550 -.00260 .03810 1 11150 ---- ---- .03830A .03830A .03820 -.00270 .04090 11200 ---- ---- .04110A .04110A .04100 -.00280 .04380 11250 ---- ---- .04410A .04410A .04400 -.00290 .04690 11300 ---- ---- .04720A .04720A .04710 -.00310 .05020 11350 ---- ---- .05050A .05050A .05030 -.00330 .05360 11400 ---- ---- .05380A .05380A .05370 -.00340 .05710 520 11450 ---- ---- .05740A .05740A .05720 -.00360 .06080 11500 ---- ---- .06110A .06110A .06090 -.00360 .06450 11550 ---- ---- .06480A .06480A .06460 -.00380 .06840 11600 ---- ---- ---- ---- .06850 -.00390 .07240 11650 ---- ---- ---- ---- .07240 -.00400 .07640 11700 ---- ---- ---- ---- .07650 -.00400 .08050 11750 ---- ---- ---- ---- .08060 -.00410 .08470 11800 ---- ---- ---- ---- .08480 -.00420 .08900 11850 ---- ---- ---- ---- .08910 -.00420 .09330 11900 ---- ---- ---- ---- .09340 -.00430 .09770 11950 ---- ---- ---- ---- .09780 -.00430 .10210 12000 ---- ---- ---- ---- .10220 -.00440 .10660 12050 ---- ---- ---- ---- .10660 -.00450 .11110 50 12100 ---- ---- ---- ---- .11110 -.00450 .11560 12150 ---- ---- ---- ---- .11570 -.00450 .12020 12200 ---- ---- ---- ---- .12020 -.00460 .12480 12250 ---- ---- ---- ---- .12480 -.00460 .12940 12300 ---- ---- ---- ---- .12950 -.00450 .13400 12400 ---- ---- ---- ---- .13880 -.00460 .14340 12500 ---- ---- ---- ---- .14820 -.00460 .15280 12600 ---- ---- ---- ---- .15760 -.00470 .16230 12700 ---- ---- ---- ---- .16710 -.00470 .17180 12800 ---- ---- ---- ---- .17660 -.00480 .18140 12900 ---- ---- ---- ---- .18620 -.00480 .19100 13000 ---- ---- ---- ---- .19580 -.00480 .20060 13100 ---- ---- ---- ---- .20540 -.00480 .21020 13200 ---- ---- ---- ---- .21500 -.00490 .21990 13300 ---- ---- ---- ---- .22470 -.00480 .22950 8400 ---- ---- ---- ---- .00040 -.00010 .00050 16 8500 ---- ---- ---- ---- .00050 -.00010 .00060 32 8600 ---- ---- ---- ---- .00060 -.00010 .00070 8700 ---- ---- ---- ---- .00070 -.00010 .00080 8800 ---- ---- ---- ---- .00080 -.00020 .00100 8900 ---- ---- ---- ---- .00100 -.00010 .00110 25 9000 ---- ---- ---- ---- .00120 -.00010 .00130 110 9100 ---- ---- ---- ---- .00140 -.00020 .00160 9200 ---- ---- ---- ---- .00160 -.00020 .00180 30 9300 ---- ---- .00210A .00210A .00190 -.00030 .00220 250 9350 ---- ---- ---- ---- .00210 -.00020 .00230 9400 ---- ---- .00240A .00240A .00220 -.00030 .00250 259 9425 ---- ---- .00250A .00250A .00230 -.00030 .00260 9450 ---- ---- .00260A .00260A .00240 -.00040 .00280 9500 ---- ---- .00280A .00280A .00260 -.00040 .00300 1 208 9550 ---- ---- .00310A .00310A .00290 -.00030 .00320 9600 ---- ---- .00330A .00330A .00310 -.00040 .00350 325 9650 ---- ---- .00350A .00350A .00340 -.00040 .00380 9700 ---- ---- .00380A .00380A .00370 -.00040 .00410 18 9750 ---- ---- .00410A .00410A .00400 -.00050 .00450 9800 ---- ---- .00450A .00450A .00430 -.00060 .00490 209 9850 ---- ---- .00490A .00490A .00470 -.00060 .00530 9900 ---- ---- .00530A .00530A .00510 -.00060 .00570 9950 ---- ---- .00570A .00570A .00560 -.00060 .00620 5 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00690A .00690A .00670 -.00060 .00730 2 10100 ---- ---- .00810A .00810A .00780 -.00070 .00850 11 10200 ---- ---- .00940A .00940A .00910 -.00090 .01000 10250 ---- ---- .01010A .01010A .00990 -.00080 .01070 10300 ---- ---- .01090A .01090A .01060 -.00100 .01160 1 10350 ---- ---- .01180A .01180A .01150 -.00100 .01250 6 10400 ---- ---- .01260A .01260A .01240 -.00110 .01350 60 10450 ---- ---- .01370A .01370A .01340 -.00110 .01450 50 10500 ---- ---- .01470A .01470A .01440 -.00120 .01560 57 10550 ---- ---- .01590A .01590A .01560 -.00120 .01680 50 10600 ---- ---- .01710A .01710A .01680 -.00140 .01820 7 10650 ---- ---- .01840A .01840A .01810 -.00150 .01960 14 10700 ---- ---- .01980A .01980A .01950 -.00160 .02110 10750 ---- ---- .02140A .02140A .02100 -.00170 .02270 10800 ---- ---- .02290A .02290A .02270 -.00170 .02440 2 10850 ---- ---- .02470A .02470A .02440 -.00190 .02630 14 10900 ---- ---- .02660A .02660A .02630 -.00190 .02820 6 10950 ---- ---- .02850A .02850A .02830 -.00210 .03040 6 11000 ---- ---- .03070A .03070A .03040 -.00220 .03260 127 11050 ---- ---- .03290A .03290A .03260 -.00240 .03500 11100 ---- ---- .03530A .03530A .03500 -.00250 .03750 11150 ---- ---- .03790A .03790A .03760 -.00260 .04020 65 11200 ---- ---- .04060A .04060A .04020 -.00280 .04300 71 11250 ---- ---- .04340A .04340A .04310 -.00280 .04590 364 11300 ---- ---- .04640A .04640A .04600 -.00300 .04900 11350 ---- ---- .04950A .04950A .04910 -.00310 .05220 11400 ---- ---- .05270A .05270A .05240 -.00320 .05560 62 11450 ---- ---- .05610A .05610A .05570 -.00340 .05910 11500 ---- ---- .05960A .05960A .05920 -.00340 .06260 5 11550 ---- ---- .06320A .06320A .06280 -.00350 .06630 63 11600 ---- ---- .06690A .06690A .06650 -.00360 .07010 11650 ---- ---- .07070A .07070A .07030 -.00370 .07400 11700 ---- ---- ---- ---- .07420 -.00380 .07800 11800 ---- ---- ---- ---- .08230 -.00390 .08620 11900 ---- ---- ---- ---- .09060 -.00410 .09470 12000 ---- ---- ---- ---- .09920 -.00420 .10340 12100 ---- ---- ---- ---- .10800 -.00430 .11230 12200 ---- ---- ---- ---- .11690 -.00450 .12140 12300 ---- ---- ---- ---- .12600 -.00450 .13050 12400 ---- ---- ---- ---- .13520 -.00460 .13980 12500 ---- ---- ---- ---- .14450 -.00460 .14910 12600 ---- ---- ---- ---- .15380 -.00470 .15850 12700 ---- ---- ---- ---- .16320 -.00470 .16790 9300 ---- ---- ---- ---- .00220 -.00020 .00240 9400 ---- ---- .00280A .00280A .00260 -.00030 .00290 6 9500 ---- ---- .00330A .00330A .00300 -.00040 .00340 1 9600 ---- ---- .00380A .00380A .00350 -.00040 .00390 9700 ---- ---- .00440A .00440A .00420 -.00040 .00460 9800 ---- ---- .00510A .00510A .00490 -.00050 .00540 9900 ---- ---- .00600A .00600A .00570 -.00060 .00630 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00800A .00800A .00780 -.00070 .00850 10100 ---- ---- .00920A .00920A .00900 -.00080 .00980 10200 ---- ---- .01060A .01060A .01040 -.00090 .01130 10250 ---- ---- .01130A .01130A .01120 -.00090 .01210 10300 ---- ---- .01220A .01220A .01200 -.00100 .01300 10350 ---- ---- .01300A .01300A .01290 -.00100 .01390 10400 ---- ---- .01400A .01400A .01380 -.00120 .01500 500 10450 ---- ---- .01500A .01500A .01480 -.00130 .01610 50 10500 ---- ---- .01610A .01610A .01590 -.00130 .01720 10550 ---- ---- .01730A .01730A .01710 -.00140 .01850 10600 ---- ---- .01860A .01860A .01830 -.00150 .01980 10650 ---- ---- .01990A .01990A .01970 -.00160 .02130 10700 ---- ---- .02140A .02140A .02110 -.00170 .02280 10750 ---- ---- .02290A .02290A .02270 -.00180 .02450 10800 ---- ---- .02460A .02460A .02430 -.00190 .02620 10850 ---- ---- .02630A .02630A .02610 -.00200 .02810 10900 ---- ---- .02820A .02820A .02800 -.00200 .03000 10950 ---- ---- .03020A .03020A .03000 -.00210 .03210 11000 ---- ---- .03230A .03230A .03210 -.00220 .03430 11050 ---- ---- .03460A .03460A .03440 -.00230 .03670 11100 ---- ---- .03720A .03720A .03680 -.00240 .03920 11150 ---- ---- .03970A .03970A .03930 -.00250 .04180 11200 ---- ---- .04230A .04230A .04200 -.00260 .04460 11250 ---- ---- .04510A .04510A .04480 -.00270 .04750 11300 ---- ---- .04800A .04800A .04770 -.00280 .05050 11350 ---- ---- .05100A .05100A .05070 -.00300 .05370 11400 ---- ---- .05420A .05420A .05390 -.00310 .05700 11450 ---- ---- .05750A .05750A .05720 -.00320 .06040 11500 ---- ---- .06090A .06090A .06060 -.00330 .06390 11550 ---- ---- .06440A .06440A .06410 -.00350 .06760 11600 ---- ---- .06810A .06810A .06770 -.00360 .07130 11700 ---- ---- .07560A .07560A .07520 -.00380 .07900 11800 ---- ---- ---- ---- .08310 -.00390 .08700 11900 ---- ---- ---- ---- .09130 -.00410 .09540 12000 ---- ---- ---- ---- .09970 -.00420 .10390 12100 ---- ---- ---- ---- .10830 -.00430 .11260 12200 ---- ---- ---- ---- .11710 -.00440 .12150 12300 ---- ---- ---- ---- .12610 -.00450 .13060 12400 ---- ---- ---- ---- .13520 -.00450 .13970 12500 ---- ---- ---- ---- .14430 -.00460 .14890 9300 ---- ---- .00300A .00300A .00290 -.00030 .00320 9400 ---- ---- .00340A .00340A .00330 -.00030 .00360 9500 ---- ---- .00400A .00400A .00380 -.00040 .00420 9600 ---- ---- .00460A .00460A .00440 -.00040 .00480 9700 ---- ---- .00530A .00530A .00510 -.00050 .00560 9800 ---- ---- .00610A .00610A .00590 -.00050 .00640 1 9900 ---- ---- .00700A .00700A .00680 -.00060 .00740 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00880A .00880A .00860 -.00080 .00940 2 10050 ---- ---- .00940A .00940A .00920 -.00080 .01000 10100 ---- ---- .01000A .01000A .00990 -.00080 .01070 10150 ---- ---- .01070A .01070A .01060 -.00090 .01150 10200 ---- ---- .01150A .01150A .01130 -.00100 .01230 1 10250 ---- ---- .01230A .01230A .01210 -.00110 .01320 10300 ---- ---- .01310A .01310A .01300 -.00110 .01410 2 10350 ---- ---- .01400A .01400A .01390 -.00110 .01500 10400 ---- ---- .01510A .01510A .01490 -.00120 .01610 10450 ---- ---- .01610A .01610A .01590 -.00130 .01720 10500 ---- ---- .01720A .01720A .01700 -.00140 .01840 1 10550 ---- ---- .01840A .01840A .01820 -.00140 .01960 10600 ---- ---- .01970A .01970A .01950 -.00150 .02100 10650 ---- ---- .02110A .02110A .02080 -.00160 .02240 10700 ---- ---- .02260A .02260A .02230 -.00160 .02390 2 10750 ---- ---- .02410A .02410A .02380 -.00180 .02560 10800 ---- ---- .02580A .02580A .02550 -.00180 .02730 10850 ---- ---- .02760A .02760A .02720 -.00200 .02920 10900 ---- ---- .02950A .02950A .02910 -.00200 .03110 2 10950 ---- ---- .03150A .03150A .03110 -.00210 .03320 11000 ---- ---- .03360A .03360A .03320 -.00230 .03550 11050 ---- ---- .03590A .03590A .03550 -.00230 .03780 11100 ---- ---- .03830A .03830A .03790 -.00240 .04030 11150 ---- ---- .04080A .04080A .04040 -.00260 .04300 11200 ---- ---- .04320A .04320A .04300 -.00270 .04570 11250 ---- ---- .04620A .04620A .04580 -.00280 .04860 11300 ---- ---- .04890A .04890A .04870 -.00290 .05160 11350 ---- ---- .05200A .05200A .05170 -.00300 .05470 11400 ---- ---- .05520A .05520A .05490 -.00310 .05800 11450 ---- ---- .05840A .05840A .05810 -.00320 .06130 11500 ---- ---- .06180A .06180A .06150 -.00330 .06480 11550 ---- ---- .06530A .06530A .06500 -.00340 .06840 11600 ---- ---- .06880A .06880A .06850 -.00350 .07200 11650 ---- ---- .07250A .07250A .07220 -.00360 .07580 11700 ---- ---- .07630A .07630A .07600 -.00360 .07960 11750 ---- ---- .08020A .08020A .07980 -.00380 .08360 11800 ---- ---- ---- ---- .08370 -.00390 .08760 11850 ---- ---- ---- ---- .08770 -.00390 .09160 11900 ---- ---- ---- ---- .09180 -.00400 .09580 11950 ---- ---- ---- ---- .09590 -.00410 .10000 12000 ---- ---- ---- ---- .10010 -.00410 .10420 12050 ---- ---- ---- ---- .10430 -.00420 .10850 12100 ---- ---- ---- ---- .10860 -.00420 .11280 12150 ---- ---- ---- ---- .11290 -.00430 .11720 12200 ---- ---- ---- ---- .11730 -.00440 .12170 12300 ---- ---- ---- ---- .12620 -.00440 .13060 12400 ---- ---- ---- ---- .13520 -.00450 .13970 12500 ---- ---- ---- ---- .14430 -.00450 .14880 12600 ---- ---- ---- ---- .15350 -.00460 .15810 12700 ---- ---- ---- ---- .16270 -.00470 .16740 12800 ---- ---- ---- ---- .17200 -.00470 .17670 12900 ---- ---- ---- ---- .18140 -.00470 .18610 13000 ---- ---- ---- ---- .19080 -.00470 .19550 13100 ---- ---- ---- ---- .20020 -.00480 .20500 8400 ---- ---- ---- ---- .00100 -.00010 .00110 1 8500 ---- ---- ---- ---- .00110 -.00020 .00130 8600 ---- ---- ---- ---- .00130 -.00020 .00150 8700 ---- ---- ---- ---- .00150 -.00020 .00170 8800 ---- ---- ---- ---- .00170 -.00020 .00190 8900 ---- ---- .00210A .00210A .00190 -.00030 .00220 9000 ---- ---- .00240A .00240A .00220 -.00030 .00250 1 9100 ---- ---- .00270A .00270A .00250 -.00030 .00280 9200 ---- ---- .00300A .00300A .00290 -.00030 .00320 9300 ---- ---- .00350A .00350A .00330 -.00030 .00360 9400 .00370 .00370 .00370 .00370 .00380 -.00040 1 .00420 9450 ---- ---- .00420A .00420A .00410 -.00030 .00440 9500 ---- ---- .00450A .00450A .00430 -.00050 .00480 9550 ---- ---- .00490A .00490A .00460 -.00050 .00510 9600 ---- ---- .00520A .00520A .00500 -.00040 .00540 2 9650 ---- ---- .00550A .00550A .00530 -.00050 .00580 9700 ---- ---- .00590A .00590A .00570 -.00050 .00620 1 9750 ---- ---- .00640A .00640A .00610 -.00060 .00670 9800 ---- ---- .00690A .00690A .00650 -.00060 .00710 9850 ---- ---- .00730A .00730A .00700 -.00060 .00760 9900 ---- ---- .00770A .00770A .00750 -.00070 .00820 9950 ---- ---- .00820A .00820A .00800 -.00070 .00870 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- .01100A .01100A .01080 -.00100 .01180 10050 ---- ---- .01180A .01180A .01150 -.00100 .01250 10100 ---- ---- .01260A .01260A .01230 -.00100 .01330 10150 ---- ---- .01320A .01320A .01300 -.00110 .01410 10200 ---- ---- .01400A .01400A .01390 -.00100 .01490 10250 ---- ---- .01500A .01500A .01470 -.00110 .01580 10300 ---- ---- .01590A .01590A .01570 -.00110 .01680 10350 ---- ---- .01690A .01690A .01660 -.00120 .01780 10400 ---- ---- .01800A .01800A .01770 -.00120 .01890 10450 ---- ---- .01900A .01900A .01880 -.00130 .02010 10500 ---- ---- .02030A .02030A .01990 -.00140 .02130 10550 ---- ---- .02150A .02150A .02120 -.00140 .02260 10600 ---- ---- .02290A .02290A .02250 -.00150 .02400 10650 ---- ---- .02420A .02420A .02390 -.00160 .02550 10700 ---- ---- .02570A .02570A .02530 -.00170 .02700 10750 ---- ---- .02730A .02730A .02690 -.00180 .02870 10800 ---- ---- .02900A .02900A .02860 -.00190 .03050 10850 ---- ---- .03070A .03070A .03030 -.00200 .03230 10900 ---- ---- .03250A .03250A .03220 -.00210 .03430 10950 ---- ---- .03450A .03450A .03410 -.00220 .03630 11000 ---- ---- .03650A .03650A .03620 -.00230 .03850 11050 ---- ---- .03870A .03870A .03840 -.00240 .04080 11100 ---- ---- .04120A .04120A .04070 -.00250 .04320 11150 ---- ---- .04350A .04350A .04320 -.00250 .04570 11200 ---- ---- .04600A .04600A .04570 -.00260 .04830 11250 ---- ---- .04860A .04860A .04840 -.00260 .05100 11300 ---- ---- .05130A .05130A .05110 -.00280 .05390 11350 ---- ---- .05410A .05410A .05400 -.00280 .05680 11400 ---- ---- .05710A .05710A .05690 -.00290 .05980 11450 ---- ---- .06010A .06010A .06000 -.00300 .06300 11500 ---- ---- .06320A .06320A .06320 -.00300 .06620 11550 ---- ---- .06650A .06650A .06640 -.00320 .06960 11600 ---- ---- .06990A .06990A .06980 -.00320 .07300 11650 ---- ---- .07330A .07330A .07320 -.00330 .07650 11700 ---- ---- .07690A .07690A .07670 -.00350 .08020 11800 ---- ---- .08420A .08420A .08410 -.00360 .08770 11900 ---- ---- .09190A .09190A .09170 -.00380 .09550 12000 ---- ---- ---- ---- .09960 -.00400 .10360 12100 ---- ---- ---- ---- .10780 -.00410 .11190 12200 ---- ---- ---- ---- .11610 -.00430 .12040 12300 ---- ---- ---- ---- .12460 -.00440 .12900 12400 ---- ---- ---- ---- .13320 -.00450 .13770 12500 ---- ---- ---- ---- .14200 -.00460 .14660 12600 ---- ---- ---- ---- .15090 -.00460 .15550 12700 ---- ---- ---- ---- .15980 -.00480 .16460 8500 ---- ---- ---- ---- .00150 -.00040 .00190 8600 ---- ---- ---- ---- .00180 -.00040 .00220 8700 ---- ---- ---- ---- .00200 -.00050 .00250 8800 ---- ---- .00270A .00270A .00230 -.00050 .00280 8900 ---- ---- .00310A .00310A .00260 -.00060 .00320 9000 ---- ---- .00340A .00340A .00300 -.00060 .00360 9100 ---- ---- .00380A .00380A .00340 -.00060 .00400 9200 ---- ---- .00430A .00430A .00390 -.00070 .00460 9300 ---- ---- .00480A .00480A .00450 -.00060 .00510 9400 ---- ---- .00550A .00550A .00510 -.00070 .00580 9450 ---- ---- .00580A .00580A .00540 -.00080 .00620 9500 ---- ---- .00620A .00620A .00580 -.00070 .00650 7 9550 ---- ---- .00660A .00660A .00620 -.00070 .00690 9600 ---- ---- .00700A .00700A .00660 -.00080 .00740 9650 ---- ---- .00750A .00750A .00700 -.00080 .00780 9700 ---- ---- .00790A .00790A .00750 -.00080 .00830 9750 ---- ---- .00840A .00840A .00790 -.00090 .00880 9800 ---- ---- .00870A .00870A .00850 -.00080 .00930 9850 ---- ---- .00920A .00920A .00900 -.00090 .00990 9900 ---- ---- .00980A .00980A .00960 -.00090 .01050 9950 ---- ---- .01040A .01040A .01020 -.00090 .01110 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01140 -.00090 .01230 10050 ---- ---- ---- ---- .01210 -.00090 .01300 10100 ---- ---- ---- ---- .01280 -.00100 .01380 10150 ---- ---- ---- ---- .01360 -.00100 .01460 10200 ---- ---- ---- ---- .01440 -.00110 .01550 10250 ---- ---- ---- ---- .01530 -.00110 .01640 10300 ---- ---- ---- ---- .01620 -.00110 .01730 10350 ---- ---- ---- ---- .01710 -.00130 .01840 10400 ---- ---- ---- ---- .01810 -.00130 .01940 10450 ---- ---- ---- ---- .01920 -.00140 .02060 10500 ---- ---- ---- ---- .02030 -.00150 .02180 10550 ---- ---- ---- ---- .02150 -.00150 .02300 10600 ---- ---- ---- ---- .02280 -.00150 .02430 10650 ---- ---- ---- ---- .02410 -.00170 .02580 10700 ---- ---- ---- ---- .02550 -.00180 .02730 10750 ---- ---- ---- ---- .02710 -.00170 .02880 10800 ---- ---- ---- ---- .02860 -.00190 .03050 10850 ---- ---- ---- ---- .03030 -.00200 .03230 10900 ---- ---- ---- ---- .03210 -.00210 .03420 10950 ---- ---- ---- ---- .03400 -.00220 .03620 11000 ---- ---- ---- ---- .03600 -.00230 .03830 11050 ---- ---- ---- ---- .03820 -.00230 .04050 11100 ---- ---- ---- ---- .04040 -.00240 .04280 11150 ---- ---- ---- ---- .04280 -.00250 .04530 11200 ---- ---- ---- ---- .04530 -.00260 .04790 11250 ---- ---- ---- ---- .04790 -.00270 .05060 11300 ---- ---- ---- ---- .05060 -.00280 .05340 11350 ---- ---- ---- ---- .05340 -.00290 .05630 11400 ---- ---- ---- ---- .05630 -.00300 .05930 11450 ---- ---- ---- ---- .05940 -.00300 .06240 11500 ---- ---- ---- ---- .06250 -.00320 .06570 11550 ---- ---- ---- ---- .06570 -.00330 .06900 11600 ---- ---- ---- ---- .06910 -.00330 .07240 11650 ---- ---- ---- ---- .07250 -.00340 .07590 11700 ---- ---- ---- ---- .07600 -.00350 .07950 11750 ---- ---- ---- ---- .07960 -.00360 .08320 11800 ---- ---- ---- ---- .08320 -.00370 .08690 11900 ---- ---- ---- ---- .09080 -.00380 .09460 12000 ---- ---- ---- ---- .09850 -.00400 .10250 12100 ---- ---- ---- ---- .10650 -.00410 .11060 12200 ---- ---- ---- ---- .11470 -.00420 .11890 12300 ---- ---- ---- ---- .12300 -.00430 .12730 12400 ---- ---- ---- ---- .13150 -.00440 .13590 12500 ---- ---- ---- ---- .14010 -.00450 .14460 12600 ---- ---- ---- ---- .14880 -.00460 .15340 12700 ---- ---- ---- ---- .15760 -.00460 .16220 8500 ---- ---- ---- ---- .00200 -.00020 .00220 4 8600 ---- ---- ---- ---- .00230 -.00020 .00250 8700 ---- ---- ---- ---- .00260 -.00020 .00280 8800 ---- ---- ---- ---- .00290 -.00020 .00310 8900 ---- ---- ---- ---- .00320 -.00030 .00350 9000 ---- ---- ---- ---- .00360 -.00030 .00390 9100 ---- ---- ---- ---- .00410 -.00030 .00440 9200 ---- ---- ---- ---- .00460 -.00030 .00490 9300 ---- ---- ---- ---- .00510 -.00050 .00560 9400 ---- ---- ---- ---- .00580 -.00040 .00620 9450 ---- ---- ---- ---- .00610 -.00050 .00660 9500 ---- ---- ---- ---- .00650 -.00050 .00700 9550 ---- ---- ---- ---- .00690 -.00050 .00740 9600 ---- ---- ---- ---- .00730 -.00050 .00780 9650 ---- ---- ---- ---- .00770 -.00060 .00830 9700 ---- ---- ---- ---- .00810 -.00070 .00880 1 9750 ---- ---- ---- ---- .00860 -.00070 .00930 9800 ---- ---- ---- ---- .00910 -.00070 .00980 9850 ---- ---- ---- ---- .00960 -.00080 .01040 9900 ---- ---- ---- ---- .01020 -.00080 .01100 9950 ---- ---- ---- ---- .01080 -.00080 .01160 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01310 -.00090 .01400 10100 ---- ---- ---- ---- .01460 -.00100 .01560 10200 ---- ---- ---- ---- .01620 -.00110 .01730 10300 ---- ---- ---- ---- .01800 -.00120 .01920 10350 ---- ---- ---- ---- .01890 -.00130 .02020 10400 ---- ---- ---- ---- .01990 -.00130 .02120 10450 ---- ---- ---- ---- .02100 -.00130 .02230 10500 ---- ---- ---- ---- .02210 -.00140 .02350 10550 ---- ---- ---- ---- .02320 -.00150 .02470 10600 ---- ---- ---- ---- .02450 -.00150 .02600 10650 ---- ---- ---- ---- .02580 -.00160 .02740 10700 ---- ---- ---- ---- .02710 -.00170 .02880 10750 ---- ---- ---- ---- .02860 -.00180 .03040 10800 ---- ---- ---- ---- .03010 -.00190 .03200 10850 ---- ---- ---- ---- .03170 -.00200 .03370 10900 ---- ---- ---- ---- .03350 -.00200 .03550 10950 ---- ---- ---- ---- .03530 -.00210 .03740 11000 ---- ---- ---- ---- .03720 -.00220 .03940 11050 ---- ---- ---- ---- .03930 -.00230 .04160 11100 ---- ---- ---- ---- .04150 -.00230 .04380 11150 ---- ---- ---- ---- .04380 -.00240 .04620 11200 ---- ---- ---- ---- .04620 -.00250 .04870 11250 ---- ---- ---- ---- .04870 -.00270 .05140 11300 ---- ---- ---- ---- .05140 -.00270 .05410 11350 ---- ---- ---- ---- .05410 -.00280 .05690 11400 ---- ---- ---- ---- .05700 -.00290 .05990 11450 ---- ---- ---- ---- .06000 -.00300 .06300 11500 ---- ---- ---- ---- .06300 -.00310 .06610 11550 ---- ---- ---- ---- .06620 -.00320 .06940 11600 ---- ---- ---- ---- .06940 -.00330 .07270 11650 ---- ---- ---- ---- .07280 -.00330 .07610 11700 ---- ---- ---- ---- .07620 -.00340 .07960 11750 ---- ---- ---- ---- .07970 -.00350 .08320 11800 ---- ---- ---- ---- .08320 -.00360 .08680 11900 ---- ---- ---- ---- .09050 -.00370 .09420 12000 ---- ---- ---- ---- .09810 -.00380 .10190 12100 ---- ---- ---- ---- .10580 -.00400 .10980 12200 ---- ---- ---- ---- .11380 -.00410 .11790 12300 ---- ---- ---- ---- .12190 -.00420 .12610 12400 ---- ---- ---- ---- .13020 -.00430 .13450 12500 ---- ---- ---- ---- .13860 -.00440 .14300 12600 ---- ---- ---- ---- .14710 -.00450 .15160 12700 ---- ---- ---- ---- .15570 -.00460 .16030 9300 ---- ---- ---- ---- .00620 -.00050 .00670 9400 ---- ---- ---- ---- .00690 -.00050 .00740 9500 ---- ---- ---- ---- .00770 -.00060 .00830 9600 ---- ---- ---- ---- .00860 -.00060 .00920 9700 ---- ---- ---- ---- .00960 -.00060 .01020 9800 ---- ---- ---- ---- .01060 -.00080 .01140 9900 ---- ---- ---- ---- .01180 -.00080 .01260 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01620 -.00100 .01720 10100 ---- ---- ---- ---- .01760 -.00110 .01870 10200 ---- ---- ---- ---- .01910 -.00120 .02030 10300 ---- ---- ---- ---- .02080 -.00120 .02200 10350 ---- ---- ---- ---- .02160 -.00130 .02290 10400 ---- ---- ---- ---- .02260 -.00130 .02390 10450 ---- ---- ---- ---- .02350 -.00140 .02490 10500 ---- ---- ---- ---- .02450 -.00150 .02600 10550 ---- ---- ---- ---- .02560 -.00150 .02710 10600 ---- ---- ---- ---- .02670 -.00160 .02830 10650 ---- ---- ---- ---- .02790 -.00160 .02950 10700 ---- ---- ---- ---- .02910 -.00180 .03090 10750 ---- ---- ---- ---- .03050 -.00180 .03230 10800 ---- ---- ---- ---- .03190 -.00190 .03380 10850 ---- ---- ---- ---- .03340 -.00200 .03540 10900 ---- ---- ---- ---- .03510 -.00200 .03710 10950 ---- ---- ---- ---- .03690 -.00210 .03900 11000 ---- ---- ---- ---- .03880 -.00220 .04100 11050 ---- ---- ---- ---- .04090 -.00230 .04320 11100 ---- ---- ---- ---- .04310 -.00240 .04550 11150 ---- ---- ---- ---- .04550 -.00250 .04800 11200 ---- ---- ---- ---- .04800 -.00250 .05050 11250 ---- ---- ---- ---- .05060 -.00260 .05320 11300 ---- ---- ---- ---- .05320 -.00270 .05590 11350 ---- ---- ---- ---- .05590 -.00280 .05870 11400 ---- ---- ---- ---- .05870 -.00280 .06150 11450 ---- ---- ---- ---- .06150 -.00300 .06450 11500 ---- ---- ---- ---- .06450 -.00300 .06750 11550 ---- ---- ---- ---- .06750 -.00310 .07060 11600 ---- ---- ---- ---- .07050 -.00320 .07370 11650 ---- ---- ---- ---- .07370 -.00330 .07700 11700 ---- ---- ---- ---- .07690 -.00330 .08020 11800 ---- ---- ---- ---- .08350 -.00350 .08700 11900 ---- ---- ---- ---- .09040 -.00360 .09400 12000 ---- ---- ---- ---- .09750 -.00380 .10130 12100 ---- ---- ---- ---- .10490 -.00390 .10880 12200 ---- ---- ---- ---- .11240 -.00410 .11650 12300 ---- ---- ---- ---- .12010 -.00420 .12430 12400 ---- ---- ---- ---- .12810 -.00430 .13240 12500 ---- ---- ---- ---- .13620 -.00440 .14060 12600 ---- ---- ---- ---- .14440 -.00450 .14890 9400 ---- ---- ---- ---- .01000 -.00060 .01060 9500 ---- ---- ---- ---- .01080 -.00070 .01150 9600 ---- ---- ---- ---- .01170 -.00070 .01240 9700 ---- ---- ---- ---- .01270 -.00080 .01350 9800 ---- ---- ---- ---- .01380 -.00080 .01460 9900 ---- ---- ---- ---- .01490 -.00090 .01580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4220 3809 166268 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .08950 +.00470 .08480 10050 ---- ---- ---- ---- .08450 +.00470 .07980 10100 ---- ---- ---- ---- .07950 +.00470 .07480 10150 ---- ---- ---- ---- .07450 +.00470 .06980 10200 ---- ---- ---- ---- .06950 +.00470 .06480 10250 ---- ---- ---- ---- .06450 +.00470 .05980 10300 ---- ---- ---- ---- .05950 +.00470 .05480 10350 ---- ---- ---- ---- .05450 +.00470 .04980 10400 ---- ---- ---- ---- .04950 +.00470 .04480 10425 ---- ---- ---- ---- .04700 +.00470 .04230 10450 ---- ---- ---- ---- .04450 +.00470 .03980 10475 ---- ---- ---- ---- .04200 +.00470 .03730 10500 ---- ---- ---- ---- .03950 +.00460 .03490 10525 ---- ---- ---- ---- .03700 +.00460 .03240 10550 ---- ---- ---- ---- .03450 +.00460 .02990 10575 ---- ---- ---- ---- .03200 +.00460 .02740 10600 ---- ---- ---- ---- .02960 +.00460 .02500 10625 ---- ---- ---- ---- .02710 +.00450 .02260 10650 ---- ---- ---- ---- .02460 +.00440 .02020 10675 ---- ---- ---- ---- .02220 +.00440 .01780 10700 ---- ---- ---- ---- .01980 +.00420 .01560 15 10725 ---- .01430B ---- ---- .01740 +.00400 .01340 10750 ---- .01430B ---- .01380B .01510 +.00380 .01130 10775 ---- .01260B ---- .01260B .01280 +.00350 .00930 10800 ---- .01090B ---- .01090B .01070 +.00310 .00760 10825 ---- .00890B ---- .00890B .00870 +.00270 .00600 10850 ---- .00710B ---- .00710B .00690 +.00230 .00460 6 10875 ---- .00550B ---- .00550B .00530 +.00180 .00350 10900 ---- .00410B ---- .00410B .00390 +.00130 .00260 1 10925 ---- .00290B ---- .00290B .00280 +.00100 .00180 10950 ---- .00200B ---- .00200B .00190 +.00060 .00130 6 10975 ---- .00140B ---- .00140B .00130 +.00050 .00080 11000 .00070 .00090B .00070 .00080B .00080 +.00030 1 .00050 5 5 11025 ---- .00050B ---- .00050B .00045 +.00010 .00035 11050 ---- .00030B ---- .00030B .00025 +.00005 .00020 11075 ---- .00020B ---- .00020B .00015 +.00005 .00010 11100 ---- .00010B ---- .00010B .00005 UNCH .00005 200 11125 ---- ---- ---- ---- .00005 UNCH .00005 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09450 +.00470 .08980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 17 221 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 ---- ---- ---- ---- CAB -.00005 .00005 1 10550 ---- ---- ---- ---- CAB -.00010 .00010 10575 ---- ---- ---- ---- CAB -.00010 .00010 1 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 25 10625 ---- ---- .00010A .00010A .00005 -.00020 .00025 15 10650 ---- ---- .00015A .00015A .00010 -.00025 .00035 7 10675 ---- ---- .00020A .00020A .00015 -.00035 .00050 15 10700 ---- ---- .00025A .00025A .00025 -.00045 .00070 1 10725 ---- ---- .00040A .00040A .00035 -.00065 .00100 10750 ---- ---- .00060A .00060A .00050 -.00090 .00140 1 1 10775 ---- ---- .00090A .00090A .00080 -.00120 .00200 10800 .00200 .00200 .00120A .00120A .00120 -.00150 4 .00270 1 10825 .00150 .00150 .00150 .00150 .00170 -.00200 1 .00370 30 10850 ---- ---- .00230A .00230A .00240 -.00240 .00480 10875 ---- ---- .00320A .00320A .00330 -.00280 .00610 10900 ---- ---- .00430A .00430A .00440 -.00330 .00770 10925 ---- ---- .00570A .00570A .00580 -.00370 .00950 10950 ---- ---- .00740A .00740A .00740 -.00400 .01140 10975 ---- ---- .00910A .00910A .00920 -.00430 .01350 11000 ---- ---- .01120A .01120A .01120 -.00450 .01570 11025 ---- ---- .01400A .01400A .01340 -.00460 .01800 11050 ---- ---- ---- ---- .01570 -.00460 .02030 11075 ---- ---- ---- ---- .01810 -.00460 .02270 11100 ---- ---- ---- ---- .02050 -.00470 .02520 11125 ---- ---- ---- ---- .02300 -.00470 .02770 11150 ---- ---- ---- ---- .02540 -.00470 .03010 11200 ---- ---- ---- ---- .03040 -.00470 .03510 11250 ---- ---- ---- ---- .03540 -.00470 .04010 11300 ---- ---- ---- ---- .04040 -.00470 .04510 11350 ---- ---- ---- ---- .04540 -.00470 .05010 11400 ---- ---- ---- ---- .05040 -.00470 .05510 11450 ---- ---- ---- ---- .05540 -.00470 .06010 11500 ---- ---- ---- ---- .06040 -.00470 .06510 11550 ---- ---- ---- ---- .06540 -.00470 .07010 11600 ---- ---- ---- ---- .07040 -.00470 .07510 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 102 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .08940 +.00470 .08470 10050 ---- ---- ---- ---- .08440 +.00470 .07970 10100 ---- ---- ---- ---- .07940 +.00470 .07470 10150 ---- ---- ---- ---- .07440 +.00470 .06970 10200 ---- ---- ---- ---- .06940 +.00470 .06470 10250 ---- ---- ---- ---- .06440 +.00460 .05980 10300 ---- ---- ---- ---- .05940 +.00460 .05480 10350 ---- ---- ---- ---- .05450 +.00470 .04980 10400 ---- ---- ---- ---- .04950 +.00460 .04490 10450 ---- ---- ---- ---- .04460 +.00460 .04000 10475 ---- ---- ---- ---- .04210 +.00450 .03760 10500 ---- ---- ---- ---- .03960 +.00450 .03510 10525 ---- ---- ---- ---- .03720 +.00450 .03270 10550 ---- ---- ---- ---- .03480 +.00440 .03040 10575 ---- ---- ---- ---- .03240 +.00440 .02800 10600 ---- ---- ---- ---- .03000 +.00430 .02570 10625 ---- ---- ---- ---- .02760 +.00410 .02350 10650 ---- .02290B ---- ---- .02530 +.00410 .02120 10675 ---- .02230B ---- .02220B .02300 +.00390 .01910 10700 ---- .02020B ---- .02000B .02080 +.00380 .01700 10725 ---- .01870B ---- .01870B .01860 +.00350 .01510 10750 ---- .01660B ---- .01660B .01650 +.00330 .01320 10775 ---- .01460B ---- .01460B .01450 +.00310 .01140 10800 ---- .01270B ---- .01270B .01270 +.00290 .00980 10825 ---- .01100B ---- .01100B .01090 +.00260 .00830 10850 .00800 .00930B .00800 .00920B .00930 +.00230 15 .00700 10875 ---- .00780B ---- .00780B .00780 +.00200 .00580 10900 ---- .00650B ---- .00650B .00650 +.00180 .00470 15 10925 ---- .00530B ---- .00530B .00530 +.00150 .00380 1 10950 ---- .00430B ---- .00430B .00420 +.00110 .00310 10975 ---- .00330B ---- .00330B .00340 +.00100 .00240 11000 ---- .00260B ---- .00260B .00260 +.00070 .00190 11025 ---- .00200B ---- .00200B .00200 +.00060 .00140 11050 ---- .00150B ---- .00150B .00150 +.00040 .00110 24 11075 ---- .00110B ---- .00110B .00110 +.00030 .00080 11100 ---- .00080B ---- .00080B .00080 +.00020 .00060 28 11125 ---- .00060B ---- .00060B .00060 +.00015 .00045 11150 ---- .00040B ---- .00040B .00040 +.00010 .00030 11200 ---- .00020B ---- .00020B .00015 UNCH .00015 337 11250 ---- .00010B ---- .00010B .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09440 +.00470 .08970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 405 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 271 10150 ---- ---- ---- ---- CAB UNCH CAB 66 10200 ---- ---- ---- ---- CAB UNCH CAB 143 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00005 -.00010 .00015 10450 ---- ---- .00015A .00015A .00010 -.00010 .00020 10475 ---- ---- .00020A .00020A .00010 -.00020 .00030 10500 ---- ---- .00025A .00025A .00015 -.00020 .00035 10525 ---- ---- .00030A .00030A .00020 -.00025 .00045 10550 ---- ---- .00035A .00035A .00030 -.00030 .00060 10575 ---- ---- .00040A .00040A .00035 -.00035 .00070 10600 ---- ---- .00050A .00050A .00045 -.00045 .00090 10625 ---- ---- .00070A .00070A .00060 -.00050 .00110 10650 ---- ---- .00080A .00080A .00080 -.00060 .00140 10675 ---- ---- .00100A .00100A .00100 -.00080 .00180 10700 ---- ---- .00130A .00130A .00130 -.00090 .00220 10725 ---- ---- .00160A .00160A .00160 -.00110 .00270 10750 ---- ---- .00200A .00200A .00200 -.00140 .00340 10775 ---- ---- .00240A .00240A .00250 -.00160 .00410 10800 ---- ---- .00300A .00300A .00310 -.00190 .00500 10825 ---- ---- .00370A .00370A .00390 -.00210 .00600 10850 ---- ---- .00460A .00460A .00470 -.00240 .00710 10875 ---- ---- .00560A .00560A .00570 -.00270 .00840 10900 ---- ---- .00680A .00680A .00690 -.00300 .00990 10925 ---- ---- .00800A .00800A .00820 -.00330 .01150 10950 ---- ---- .00950A .00950A .00970 -.00350 .01320 10975 ---- ---- .01110A .01110A .01130 -.00370 .01500 11000 ---- ---- .01280A .01280A .01300 -.00400 .01700 11025 ---- ---- .01470A .01470A .01490 -.00420 .01910 11050 ---- ---- .01680A .01680A .01690 -.00430 .02120 11075 ---- ---- .01960A .01960A .01900 -.00440 .02340 11100 ---- ---- .02180A .02180A .02120 -.00450 .02570 11125 ---- ---- ---- ---- .02350 -.00450 .02800 11150 ---- ---- ---- ---- .02580 -.00460 .03040 11200 ---- ---- ---- ---- .03060 -.00460 .03520 11250 ---- ---- ---- ---- .03550 -.00460 .04010 11300 ---- ---- ---- ---- .04040 -.00470 .04510 11350 ---- ---- ---- ---- .04540 -.00470 .05010 11400 ---- ---- ---- ---- .05040 -.00460 .05500 11450 ---- ---- ---- ---- .05540 -.00460 .06000 11500 ---- ---- ---- ---- .06030 -.00470 .06500 11550 ---- ---- ---- ---- .06530 -.00470 .07000 11600 ---- ---- ---- ---- .07030 -.00470 .07500 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 480 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- ---- ---- ---- .07930 +.00460 .07470 10150 ---- ---- ---- ---- .07440 +.00460 .06980 10200 ---- ---- ---- ---- .06940 +.00460 .06480 10250 ---- ---- ---- ---- .06450 +.00460 .05990 10300 ---- ---- ---- ---- .05950 +.00460 .05490 10350 ---- ---- ---- ---- .05460 +.00460 .05000 10400 ---- ---- ---- ---- .04970 +.00450 .04520 10450 ---- ---- ---- ---- .04480 +.00440 .04040 10500 ---- ---- ---- ---- .04000 +.00430 .03570 10550 ---- ---- ---- ---- .03530 +.00420 .03110 10575 ---- .02980B ---- ---- .03300 +.00410 .02890 10600 ---- .02980B ---- .02930B .03070 +.00400 .02670 10625 ---- .02780B ---- .02770B .02850 +.00400 .02450 10650 ---- .02580B ---- .02580B .02630 +.00380 .02250 10675 ---- .02420B ---- .02420B .02410 +.00370 .02040 10700 ---- .02200B ---- .02200B .02200 +.00350 .01850 10725 ---- .02010B ---- .02010B .02000 +.00340 .01660 10750 ---- .01820B ---- .01820B .01810 +.00320 .01490 10775 ---- .01630B ---- .01630B .01620 +.00300 .01320 10800 ---- .01450B ---- .01450B .01440 +.00280 .01160 10825 .01250 .01280B .01250 .01280B .01280 +.00260 1 .01020 10850 ---- .01120B ---- .01120B .01120 +.00230 .00890 10875 ---- .00970B ---- .00970B .00970 +.00210 .00760 10900 ---- .00840B ---- .00840B .00840 +.00190 .00650 10925 ---- .00720B ---- .00720B .00720 +.00170 .00550 10950 ---- .00610B ---- .00610B .00610 +.00140 .00470 10975 ---- .00510B ---- .00510B .00510 +.00120 .00390 11000 ---- .00430B ---- .00430B .00420 +.00100 .00320 11025 ---- .00350B ---- .00350B .00350 +.00080 .00270 11050 ---- .00290B ---- .00290B .00280 +.00060 .00220 1 1 11075 ---- .00230B ---- .00230B .00230 +.00060 .00170 11100 ---- .00190B ---- .00190B .00180 +.00040 .00140 11125 ---- .00150B ---- .00150B .00150 +.00040 .00110 11150 ---- .00120B ---- .00120B .00110 +.00030 .00080 29 29 11200 ---- .00070B ---- .00070B .00070 +.00020 .00050 11250 ---- .00045B ---- .00045B .00040 +.00010 .00030 11300 ---- .00025B ---- .00025B .00020 +.00005 .00015 11350 ---- .00015B ---- .00015B .00010 UNCH .00010 11400 ---- .00010B ---- .00010B .00005 UNCH .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 30 30 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00005 -.00010 .00015 10250 ---- ---- ---- ---- .00010 -.00010 .00020 10300 ---- ---- .00020A .00020A .00010 -.00015 .00025 10350 ---- ---- .00025A .00025A .00020 -.00015 .00035 10400 ---- ---- .00035A .00035A .00025 -.00020 .00045 10450 ---- ---- .00045A .00045A .00040 -.00030 .00070 5 10500 .00060 .00060 .00060 .00060 .00060 -.00030 5 .00090 5 5 10550 ---- ---- .00090A .00090A .00090 -.00040 .00130 10575 ---- ---- .00110A .00110A .00100 -.00060 .00160 10600 ---- ---- .00130A .00130A .00130 -.00060 .00190 10625 ---- ---- .00150A .00150A .00150 -.00080 .00230 10650 ---- ---- .00180A .00180A .00180 -.00090 .00270 10675 ---- ---- .00210A .00210A .00210 -.00100 .00310 10700 ---- ---- .00250A .00250A .00250 -.00120 .00370 10725 ---- ---- .00300A .00300A .00300 -.00130 .00430 10750 ---- ---- .00350A .00350A .00360 -.00150 .00510 10775 ---- ---- .00410A .00410A .00420 -.00170 .00590 38 10800 ---- ---- .00490A .00490A .00490 -.00190 .00680 10825 ---- ---- .00570A .00570A .00570 -.00210 .00780 10850 ---- ---- .00660A .00660A .00660 -.00240 .00900 50 10875 ---- ---- .00760A .00760A .00770 -.00260 .01030 10900 ---- ---- .00880A .00880A .00880 -.00290 .01170 18 10925 ---- ---- .01000A .01000A .01010 -.00310 .01320 10950 .01180 .01180 .01140A .01210B .01150 -.00330 1 .01480 10975 ---- ---- .01290A .01290A .01300 -.00350 .01650 11000 ---- ---- .01470A .01470A .01470 -.00360 .01830 11025 ---- ---- .01630A .01630A .01640 -.00390 .02030 11050 ---- ---- .01820A .01820A .01830 -.00390 .02220 11075 ---- ---- .02010A .02010A .02020 -.00410 .02430 11100 ---- ---- .02220A .02220A .02220 -.00430 .02650 11125 ---- ---- .02440A .02440A .02440 -.00430 .02870 11150 ---- ---- .02720A .02720A .02650 -.00440 .03090 11200 ---- ---- ---- ---- .03110 -.00440 .03550 11250 ---- ---- ---- ---- .03580 -.00450 .04030 11300 ---- ---- ---- ---- .04060 -.00460 .04520 11350 ---- ---- ---- ---- .04540 -.00470 .05010 11400 ---- ---- ---- ---- .05040 -.00460 .05500 11450 ---- ---- ---- ---- .05530 -.00470 .06000 11500 ---- ---- ---- ---- .06030 -.00470 .06500 11550 ---- ---- ---- ---- .06530 -.00470 .07000 11600 ---- ---- ---- ---- .07030 -.00460 .07490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 5 116 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 CALL 10150 ---- ---- ---- ---- .07440 UNCH ---- 10200 ---- ---- ---- ---- .06950 UNCH ---- 10250 ---- ---- ---- ---- .06460 UNCH ---- 10300 ---- ---- ---- ---- .05970 UNCH ---- 10350 ---- ---- ---- ---- .05480 UNCH ---- 10400 ---- ---- ---- ---- .04990 UNCH ---- 10450 ---- ---- ---- ---- .04520 UNCH ---- 10500 ---- ---- ---- ---- .04040 UNCH ---- 10550 ---- ---- ---- ---- .03580 UNCH ---- 10600 ---- ---- ---- .02930A .03130 UNCH ---- 10650 ---- ---- ---- .02510A .02690 UNCH ---- 10675 ---- ---- ---- .02310A .02480 UNCH ---- 10700 ---- ---- ---- .02120A .02280 UNCH ---- 10725 ---- ---- ---- .01930A .02080 UNCH ---- 10750 ---- ---- ---- .01750A .01900 UNCH ---- 10775 ---- ---- ---- .01570A .01710 UNCH ---- 10800 ---- ---- ---- .01410A .01540 UNCH ---- 10825 ---- ---- ---- .01260A .01380 UNCH ---- 10850 ---- ---- ---- .01120A .01230 UNCH ---- 10875 ---- ---- ---- .00990A .01080 UNCH ---- 10900 ---- ---- ---- .00860A .00950 UNCH ---- 10925 ---- ---- ---- .00750A .00830 UNCH ---- 10950 ---- ---- ---- .00650A .00720 UNCH ---- 10975 ---- ---- ---- .00560A .00620 UNCH ---- 11000 ---- ---- ---- .00480A .00540 UNCH ---- 11025 ---- ---- ---- .00410A .00460 UNCH ---- 11050 ---- ---- ---- .00340A .00390 UNCH ---- 11100 ---- ---- ---- .00240A .00280 UNCH ---- 11150 ---- ---- ---- .00170A .00190 UNCH ---- 11200 ---- ---- ---- .00110A .00130 UNCH ---- 11250 ---- ---- ---- .00080A .00090 UNCH ---- 11300 ---- ---- ---- .00050A .00060 UNCH ---- 11350 ---- ---- ---- .00035A .00040 UNCH ---- 11400 ---- ---- ---- .00030A .00025 UNCH ---- 11450 ---- ---- ---- .00025A .00015 UNCH ---- 11500 ---- ---- ---- .00020A .00010 UNCH ---- 11550 ---- ---- ---- .00020A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 APR23 EUR/USD Weekly Monday Options - WK 4 PUT 10150 ---- ---- ---- .00025A .00015 UNCH ---- 10200 ---- ---- ---- .00030A .00020 UNCH ---- 10250 ---- ---- ---- .00035A .00025 UNCH ---- 10300 ---- ---- ---- .00040A .00035 UNCH ---- 10350 ---- ---- ---- .00045A .00045 UNCH ---- 10400 ---- ---- ---- .00060A .00060 UNCH ---- 10450 ---- ---- ---- .00080A .00080 UNCH ---- 10500 ---- ---- ---- .00100A .00100 UNCH ---- 10550 ---- ---- ---- .00140A .00140 UNCH ---- 10600 ---- ---- ---- .00190A .00180 UNCH ---- 10650 ---- ---- ---- .00250A .00250 UNCH ---- 10675 ---- ---- ---- .00290A .00290 UNCH ---- 10700 ---- ---- ---- .00340A .00330 UNCH ---- 10725 ---- ---- ---- .00390A .00390 UNCH ---- 10750 ---- ---- ---- .00450A .00450 UNCH ---- 10775 ---- ---- ---- .00520A .00510 UNCH ---- 10800 ---- ---- ---- .00600A .00590 UNCH ---- 10825 ---- ---- ---- .00680A .00680 UNCH ---- 10850 ---- ---- ---- .00780A .00770 UNCH ---- 10875 ---- ---- ---- .00880A .00880 UNCH ---- 10900 ---- ---- ---- .01000A .01000 UNCH ---- 10925 ---- ---- ---- .01120A .01130 UNCH ---- 10950 ---- ---- ---- .01260A .01270 UNCH ---- 10975 ---- ---- ---- .01410A .01420 UNCH ---- 11000 ---- ---- ---- .01570A .01580 UNCH ---- 11025 ---- ---- ---- .01740A .01750 UNCH ---- 11050 ---- ---- ---- .01910A .01930 UNCH ---- 11100 ---- ---- ---- .02300A .02310 UNCH ---- 11150 ---- ---- ---- .02710A .02730 UNCH ---- 11200 ---- ---- ---- ---- .03170 UNCH ---- 11250 ---- ---- ---- ---- .03620 UNCH ---- 11300 ---- ---- ---- ---- .04090 UNCH ---- 11350 ---- ---- ---- ---- .04570 UNCH ---- 11400 ---- ---- ---- ---- .05050 UNCH ---- 11450 ---- ---- ---- ---- .05540 UNCH ---- 11500 ---- ---- ---- ---- .06030 UNCH ---- 11550 ---- ---- ---- ---- .06530 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10150 ---- ---- ---- ---- .07440 +.00470 .06970 10200 ---- ---- ---- ---- .06940 +.00460 .06480 10250 ---- ---- ---- ---- .06440 +.00460 .05980 10300 ---- ---- ---- ---- .05950 +.00460 .05490 10350 ---- ---- ---- ---- .05450 +.00450 .05000 10400 ---- ---- ---- ---- .04960 +.00450 .04510 10450 ---- ---- ---- ---- .04470 +.00450 .04020 10500 ---- ---- ---- ---- .03980 +.00430 .03550 10550 ---- ---- ---- ---- .03500 +.00420 .03080 10600 ---- .02780B ---- ---- .03030 +.00400 .02630 10625 ---- .02750B ---- .02750B .02810 +.00400 .02410 10650 ---- .02530B ---- .02520B .02580 +.00380 .02200 10675 ---- .02380B ---- .02380B .02360 +.00370 .01990 10700 ---- .02180B ---- .02180B .02150 +.00360 .01790 10725 ---- .01970B ---- .01970B .01950 +.00350 .01600 10750 ---- .01760B ---- .01760B .01750 +.00330 .01420 10775 ---- .01570B ---- .01570B .01560 +.00300 .01260 10800 ---- .01400B ---- .01400B .01390 +.00290 .01100 10825 ---- .01230B ---- .01230B .01220 +.00270 .00950 10850 ---- .01070B ---- .01070B .01070 +.00250 .00820 10875 ---- .00920B ---- .00920B .00920 +.00220 .00700 10900 ---- .00790B ---- .00790B .00790 +.00200 .00590 10925 ---- .00660B ---- .00660B .00670 +.00170 .00500 10950 ---- .00560B ---- .00560B .00570 +.00150 .00420 10975 ---- .00460B ---- .00460B .00470 +.00130 .00340 11000 ---- .00380B ---- .00380B .00390 +.00110 .00280 11025 ---- .00310B ---- .00310B .00320 +.00090 .00230 11050 ---- .00250B ---- .00250B .00260 +.00070 .00190 11100 ---- .00150B ---- .00150B .00170 +.00050 .00120 11150 ---- .00090B ---- .00090B .00100 +.00020 .00080 11200 ---- ---- ---- ---- .00060 +.00010 .00050 11250 ---- ---- ---- ---- .00035 +.00005 .00030 11300 ---- ---- ---- ---- .00020 UNCH .00020 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00010 .00010 10300 ---- ---- ---- ---- .00005 -.00010 .00015 10350 ---- ---- ---- ---- .00005 -.00015 .00020 10400 ---- ---- .00025A .00025A .00010 -.00020 .00030 10450 ---- ---- .00035A .00035A .00020 -.00025 .00045 10500 ---- ---- .00050A .00050A .00035 -.00035 .00070 10550 ---- ---- .00070A .00070A .00050 -.00050 .00100 10600 ---- ---- .00100A .00100A .00080 -.00070 .00150 10625 ---- ---- .00120A .00120A .00110 -.00070 .00180 10650 ---- ---- .00150A .00150A .00130 -.00090 .00220 10675 ---- ---- .00180A .00180A .00160 -.00100 .00260 10700 ---- ---- .00210A .00210A .00200 -.00110 .00310 10725 ---- ---- .00250A .00250A .00250 -.00120 .00370 10750 ---- ---- .00300A .00300A .00300 -.00140 .00440 10775 ---- ---- .00360A .00360A .00360 -.00160 .00520 10800 ---- ---- .00430A .00430A .00430 -.00180 .00610 10825 ---- ---- .00510A .00510A .00520 -.00200 .00720 10850 ---- ---- .00600A .00600A .00610 -.00220 .00830 10875 ---- ---- .00700A .00700A .00720 -.00240 .00960 10900 ---- ---- .00830A .00830A .00840 -.00270 .01110 10925 ---- ---- .00950A .00950A .00970 -.00290 .01260 10950 ---- ---- .01090A .01090A .01110 -.00320 .01430 10975 ---- ---- .01240A .01240A .01270 -.00340 .01610 15 15 11000 ---- ---- .01420A .01420A .01430 -.00360 .01790 11025 ---- ---- .01590A .01590A .01610 -.00380 .01990 15 15 11050 ---- ---- .01780A .01780A .01800 -.00400 .02200 11100 ---- ---- .02180A .02180A .02210 -.00420 .02630 11150 ---- ---- ---- ---- .02640 -.00440 .03080 11200 ---- ---- ---- ---- .03100 -.00450 .03550 11250 ---- ---- ---- ---- .03570 -.00470 .04040 11300 ---- ---- ---- ---- .04060 -.00460 .04520 11350 ---- ---- ---- ---- .04550 -.00460 .05010 11400 ---- ---- ---- ---- .05040 -.00470 .05510 11450 ---- ---- ---- ---- .05540 -.00460 .06000 11500 ---- ---- ---- ---- .06030 -.00470 .06500 11550 ---- ---- ---- ---- .06530 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 30 SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 CALL 10000 ---- ---- ---- ---- .08950 +.00470 .08480 10050 ---- ---- ---- ---- .08450 +.00470 .07980 10100 ---- ---- ---- ---- .07950 +.00470 .07480 10150 ---- ---- ---- ---- .07450 +.00470 .06980 10200 ---- ---- ---- ---- .06950 +.00470 .06480 10250 ---- ---- ---- ---- .06450 +.00470 .05980 10300 ---- ---- ---- ---- .05950 +.00470 .05480 10350 ---- ---- ---- ---- .05450 +.00470 .04980 10400 ---- ---- ---- ---- .04950 +.00470 .04480 10450 ---- ---- ---- ---- .04450 +.00470 .03980 10475 ---- ---- ---- ---- .04200 +.00470 .03730 10500 ---- ---- ---- ---- .03950 +.00470 .03480 10525 ---- ---- ---- ---- .03700 +.00470 .03230 10550 ---- ---- ---- ---- .03450 +.00470 .02980 10575 ---- ---- ---- ---- .03200 +.00470 .02730 10600 ---- ---- ---- ---- .02950 +.00460 .02490 10625 ---- ---- ---- ---- .02700 +.00460 .02240 10650 ---- ---- ---- ---- .02450 +.00460 .01990 10675 ---- ---- ---- ---- .02200 +.00450 .01750 10700 ---- ---- ---- ---- .01960 +.00450 .01510 10725 ---- ---- ---- ---- .01710 +.00430 .01280 10750 ---- ---- ---- ---- .01470 +.00420 .01050 10775 ---- .00970B ---- .00920B .01220 +.00370 .00850 10800 ---- .00930B ---- .00890B .00990 +.00340 .00650 10825 ---- .00790B ---- .00790B .00770 +.00280 .00490 10850 ---- .00590B ---- .00590B .00560 +.00210 .00350 1 10875 ---- .00420B ---- .00420B .00380 +.00150 .00230 10900 ---- .00280B ---- .00280B .00240 +.00090 .00150 10925 ---- .00170B ---- .00170B .00140 +.00050 .00090 10950 ---- .00090B ---- .00090B .00080 +.00030 .00050 10975 ---- .00050B ---- .00050B .00040 +.00010 .00030 11000 ---- .00020B ---- .00020B .00020 +.00005 .00015 11025 ---- .00010B ---- .00010B .00010 +.00005 .00005 11050 ---- ---- ---- ---- .00005 UNCH .00005 11075 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10575 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00005A .00005A CAB -.00010 .00010 10675 ---- ---- .00005A .00005A CAB -.00015 .00015 10700 ---- ---- .00010A .00010A .00005 -.00020 .00025 10725 ---- ---- .00010A .00010A .00005 -.00040 .00045 10750 ---- ---- .00015A .00015A .00010 -.00060 .00070 10775 ---- ---- .00025A .00025A .00020 -.00090 .00110 10800 ---- ---- .00035A .00035A .00035 -.00135 .00170 10825 ---- ---- .00070A .00070A .00060 -.00190 .00250 1 1 10850 ---- ---- .00120A .00120A .00110 -.00250 .00360 10875 ---- ---- .00180A .00180A .00180 -.00320 .00500 10900 ---- ---- .00290A .00290A .00290 -.00380 .00670 10925 ---- ---- .00440A .00440A .00440 -.00420 .00860 10950 ---- ---- .00610A .00610A .00620 -.00450 .01070 10975 ---- ---- .00850A .00850A .00840 -.00450 .01290 11000 ---- ---- ---- ---- .01060 -.00470 .01530 11025 ---- ---- ---- ---- .01300 -.00470 .01770 11050 ---- ---- ---- ---- .01550 -.00470 .02020 11075 ---- ---- ---- ---- .01790 -.00470 .02260 11100 ---- ---- ---- ---- .02040 -.00470 .02510 11125 ---- ---- ---- ---- .02290 -.00470 .02760 11150 ---- ---- ---- ---- .02540 -.00470 .03010 11200 ---- ---- ---- ---- .03040 -.00470 .03510 11250 ---- ---- ---- ---- .03540 -.00470 .04010 11300 ---- ---- ---- ---- .04040 -.00470 .04510 11350 ---- ---- ---- ---- .04540 -.00470 .05010 11400 ---- ---- ---- ---- .05040 -.00470 .05510 11450 ---- ---- ---- ---- .05540 -.00470 .06010 11500 ---- ---- ---- ---- .06040 -.00470 .06510 11550 ---- ---- ---- ---- .06540 -.00470 .07010 11600 ---- ---- ---- ---- .07040 -.00470 .07510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10150 ---- ---- ---- ---- .07450 +.00470 .06980 10200 ---- ---- ---- ---- .06950 +.00470 .06480 10250 ---- ---- ---- ---- .06450 +.00470 .05980 10300 ---- ---- ---- ---- .05950 +.00470 .05480 10350 ---- ---- ---- ---- .05450 +.00470 .04980 10400 ---- ---- ---- ---- .04950 +.00470 .04480 10450 ---- ---- ---- ---- .04450 +.00470 .03980 10500 ---- ---- ---- ---- .03950 +.00460 .03490 10550 ---- ---- ---- ---- .03450 +.00460 .02990 10600 ---- ---- ---- ---- .02960 +.00450 .02510 10625 ---- ---- ---- ---- .02710 +.00440 .02270 10650 ---- ---- ---- ---- .02470 +.00440 .02030 10675 ---- ---- ---- ---- .02230 +.00430 .01800 10700 ---- .01630B ---- ---- .01990 +.00410 .01580 10725 ---- .01610B ---- .01460B .01760 +.00400 .01360 10750 ---- .01480B ---- .01460B .01530 +.00370 .01160 10775 ---- .01330B ---- .01330B .01310 +.00340 .00970 10800 ---- .01120B ---- .01120B .01110 +.00310 .00800 10825 ---- .00930B ---- .00930B .00910 +.00270 .00640 10850 ---- .00760B ---- .00760B .00740 +.00240 .00500 10875 ---- .00590B ---- .00590B .00590 +.00200 .00390 10900 ---- .00460B ---- .00460B .00450 +.00160 .00290 10925 ---- .00340B ---- .00340B .00340 +.00120 .00220 10950 ---- .00250B ---- .00250B .00250 +.00100 .00150 10975 ---- .00170B ---- .00170B .00180 +.00070 .00110 11000 ---- .00120B ---- .00120B .00130 +.00060 .00070 11025 ---- .00080B ---- .00080B .00080 +.00030 .00050 11050 ---- .00050B ---- .00050B .00060 +.00030 .00030 11075 ---- .00030B ---- .00030B .00035 +.00015 .00020 11100 ---- .00020B ---- .00020B .00020 +.00010 .00010 11125 ---- .00010B ---- .00010B .00010 +.00005 .00005 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10600 ---- ---- .00015A .00015A .00005 -.00020 .00025 10625 ---- ---- .00015A .00015A .00010 -.00025 .00035 10650 ---- ---- .00020A .00020A .00015 -.00035 .00050 10675 ---- ---- .00030A .00030A .00025 -.00045 .00070 10700 ---- ---- .00040A .00040A .00035 -.00065 .00100 10725 ---- ---- .00060A .00060A .00050 -.00080 .00130 10750 ---- ---- .00090A .00090A .00080 -.00100 .00180 10775 ---- ---- .00110A .00110A .00110 -.00130 .00240 10800 ---- ---- .00150A .00150A .00150 -.00160 .00310 10825 ---- ---- .00210A .00210A .00210 -.00200 .00410 10850 ---- ---- .00290A .00290A .00290 -.00230 .00520 10875 ---- ---- .00370A .00370A .00380 -.00270 .00650 10900 ---- ---- .00480A .00480A .00500 -.00310 .00810 10925 ---- ---- .00610A .00610A .00640 -.00340 .00980 15 10950 ---- ---- .00780A .00780A .00800 -.00370 .01170 10975 ---- ---- .00960A .00960A .00980 -.00390 .01370 11000 ---- ---- .01140A .01140A .01170 -.00420 .01590 11025 ---- ---- .01420A .01420A .01380 -.00430 .01810 11050 ---- ---- ---- ---- .01600 -.00440 .02040 11075 ---- ---- ---- ---- .01830 -.00450 .02280 11100 ---- ---- ---- ---- .02060 -.00460 .02520 11125 ---- ---- ---- ---- .02310 -.00460 .02770 11150 ---- ---- ---- ---- .02550 -.00470 .03020 11200 ---- ---- ---- ---- .03040 -.00470 .03510 11250 ---- ---- ---- ---- .03540 -.00470 .04010 11300 ---- ---- ---- ---- .04040 -.00470 .04510 11350 ---- ---- ---- ---- .04540 -.00470 .05010 11400 ---- ---- ---- ---- .05040 -.00470 .05510 11450 ---- ---- ---- ---- .05540 -.00470 .06010 11500 ---- ---- ---- ---- .06040 -.00470 .06510 11550 ---- ---- ---- ---- .06540 -.00470 .07010 11600 ---- ---- ---- ---- .07040 -.00470 .07510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10000 ---- ---- ---- ---- .08770 +.00290 .08480 10050 ---- ---- ---- ---- .08270 +.00290 .07980 10100 ---- ---- ---- ---- .07770 +.00290 .07480 10150 ---- ---- ---- ---- .07270 +.00290 .06980 10200 ---- ---- ---- ---- .06770 +.00290 .06480 10250 ---- ---- ---- ---- .06270 +.00290 .05980 10300 ---- ---- ---- ---- .05770 +.00290 .05480 10350 ---- ---- ---- ---- .05270 +.00290 .04980 10400 ---- ---- ---- ---- .04770 +.00290 .04480 10450 ---- ---- ---- ---- .04270 +.00290 .03980 10475 ---- ---- ---- ---- .04020 +.00290 .03730 10500 ---- ---- ---- ---- .03770 +.00290 .03480 10525 ---- ---- ---- ---- .03520 +.00290 .03230 10550 ---- ---- ---- ---- .03270 +.00290 .02980 10575 ---- ---- ---- ---- .03020 +.00290 .02730 10600 ---- ---- ---- ---- .02770 +.00290 .02480 10625 ---- ---- ---- ---- .02520 +.00290 .02230 10650 ---- ---- ---- ---- .02270 +.00290 .01980 10675 ---- ---- ---- ---- .02020 +.00290 .01730 10700 ---- ---- ---- ---- .01770 +.00290 .01480 10725 ---- ---- ---- ---- .01520 +.00290 .01230 10750 ---- ---- ---- ---- .01270 +.00280 .00990 10775 ---- ---- ---- ---- .01020 +.00270 .00750 10800 ---- ---- ---- ---- .00770 +.00240 .00530 10825 ---- .00390B ---- .00390B .00520 +.00190 .00330 2 2 10850 ---- .00350B ---- .00350B .00270 +.00090 .00180 10875 ---- .00210B .00050A .00210B .00025 -.00065 .00090 10900 .00010 .00050B .00005A .00050B .00000 -.00035 1 .00035 10925 .00005 .00005 .00005 .00005 .00000 -.00010 2 .00010 2 2 10950 ---- ---- ---- ---- .00000 -.00005 .00005 10975 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 11025 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11075 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 3 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .09270 +.00290 .08980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 7 TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10475 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10525 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10575 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10625 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10675 ---- ---- ---- ---- .00000 UNCH CAB 409 10700 ---- ---- ---- ---- .00000 UNCH CAB 10725 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 -.00005 .00005 2 2 10775 ---- ---- .00005A .00005A .00000 -.00015 .00015 10800 ---- ---- .00005A .00005A .00000 -.00040 .00040 1196 10825 .00005 .00005 .00005 .00005 .00000 -.00100 1 .00100 10850 ---- ---- .00005A .00005A .00000 -.00200 .00200 1 1 10875 .00100 .00100 .00010 .00010 .00000 -.00350 3 .00350 10900 ---- ---- .00100A .00100A .00230 -.00320 .00550 10925 ---- ---- .00520A .00520A .00480 -.00300 .00780 10950 ---- ---- ---- ---- .00730 -.00290 .01020 10975 ---- ---- ---- ---- .00980 -.00280 .01260 11000 ---- ---- ---- ---- .01230 -.00280 .01510 11025 ---- ---- ---- ---- .01480 -.00280 .01760 11050 ---- ---- ---- ---- .01730 -.00280 .02010 11075 ---- ---- ---- ---- .01980 -.00280 .02260 11100 ---- ---- ---- ---- .02230 -.00280 .02510 11125 ---- ---- ---- ---- .02480 -.00280 .02760 11150 ---- ---- ---- ---- .02730 -.00280 .03010 11200 ---- ---- ---- ---- .03230 -.00280 .03510 11250 ---- ---- ---- ---- .03730 -.00280 .04010 11300 ---- ---- ---- ---- .04230 -.00280 .04510 11350 ---- ---- ---- ---- .04730 -.00280 .05010 11400 ---- ---- ---- ---- .05230 -.00280 .05510 11450 ---- ---- ---- ---- .05730 -.00280 .06010 11500 ---- ---- ---- ---- .06230 -.00280 .06510 11550 ---- ---- ---- ---- .06730 -.00280 .07010 11600 ---- ---- ---- ---- .07230 -.00280 .07510 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 1608 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .08950 +.00480 .08470 10050 ---- ---- ---- ---- .08450 +.00470 .07980 10100 ---- ---- ---- ---- .07950 +.00470 .07480 10150 ---- ---- ---- ---- .07450 +.00470 .06980 10200 ---- ---- ---- ---- .06950 +.00470 .06480 10250 ---- ---- ---- ---- .06450 +.00470 .05980 10300 ---- ---- ---- ---- .05950 +.00470 .05480 10350 ---- ---- ---- ---- .05450 +.00470 .04980 10400 ---- ---- ---- ---- .04950 +.00470 .04480 10425 ---- ---- ---- ---- .04700 +.00470 .04230 10450 ---- ---- ---- ---- .04450 +.00470 .03980 10475 ---- ---- ---- ---- .04200 +.00460 .03740 10500 ---- ---- ---- ---- .03950 +.00460 .03490 10525 ---- ---- ---- ---- .03710 +.00470 .03240 10550 ---- ---- ---- ---- .03460 +.00460 .03000 10575 ---- ---- ---- ---- .03210 +.00450 .02760 10600 ---- ---- ---- ---- .02970 +.00450 .02520 10625 ---- ---- ---- ---- .02720 +.00440 .02280 10650 ---- ---- ---- ---- .02480 +.00430 .02050 10675 ---- ---- ---- ---- .02240 +.00420 .01820 10700 ---- .01780B ---- ---- .02010 +.00410 .01600 10725 ---- .01720B ---- .01710B .01770 +.00380 .01390 10750 ---- .01560B ---- .01560B .01550 +.00360 .01190 10775 ---- .01360B ---- .01360B .01340 +.00330 .01010 10800 ---- .01160B ---- .01160B .01130 +.00290 .00840 10 10825 ---- .00970B ---- .00970B .00940 +.00260 .00680 10850 ---- .00790B ---- .00790B .00770 +.00220 .00550 1 10875 ---- .00640B ---- .00640B .00620 +.00190 .00430 36 10900 ---- .00500B ---- .00500B .00490 +.00150 .00340 36 10925 ---- .00390B ---- .00390B .00380 +.00130 .00250 40 10950 ---- .00290B ---- .00290B .00280 +.00090 .00190 40 10975 ---- .00210B ---- .00210B .00210 +.00070 .00140 40 11000 ---- .00150B ---- .00150B .00150 +.00050 .00100 59 11025 ---- .00100B ---- .00100B .00100 +.00030 .00070 11050 ---- .00070B ---- .00070B .00070 +.00025 .00045 78 11075 ---- .00045B ---- .00045B .00045 +.00015 .00030 11100 ---- .00030B ---- .00030B .00030 +.00010 .00020 77 11125 ---- .00020B ---- .00020B .00020 +.00010 .00010 11150 ---- .00010B ---- .00010B .00010 +.00005 .00005 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09450 +.00480 .08970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 417 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 84 10400 ---- ---- ---- ---- CAB UNCH CAB 73 10425 ---- ---- ---- ---- CAB -.00005 .00005 42 10450 ---- ---- ---- ---- CAB -.00005 .00005 42 10475 ---- ---- ---- ---- .00005 UNCH .00005 44 10500 ---- ---- ---- ---- .00005 -.00005 .00010 49 10525 ---- ---- ---- ---- .00005 -.00005 .00010 2 40 10550 ---- ---- ---- ---- .00010 -.00005 .00015 43 10575 ---- ---- .00015A .00015A .00010 -.00015 .00025 43 10600 ---- ---- .00020A .00020A .00015 -.00020 .00035 43 10625 ---- ---- .00025A .00025A .00020 -.00025 .00045 42 10650 ---- ---- .00030A .00030A .00030 -.00040 .00070 42 10675 ---- ---- .00040A .00040A .00040 -.00050 .00090 142 10700 ---- ---- .00060A .00060A .00050 -.00070 .00120 1 102 10725 ---- ---- .00080A .00080A .00070 -.00090 .00160 173 10750 ---- ---- .00100A .00100A .00100 -.00110 .00210 35 79 10775 ---- ---- .00140A .00140A .00130 -.00140 .00270 41 10800 ---- ---- .00200A .00200A .00180 -.00170 1 .00350 41 10825 ---- ---- .00250A .00250A .00240 -.00210 .00450 41 10850 ---- ---- .00320A .00320A .00320 -.00240 .00560 41 10875 ---- ---- .00420A .00420A .00410 -.00290 .00700 4 10900 ---- ---- .00530A .00530A .00530 -.00320 .00850 4 10925 ---- ---- .00660A .00660A .00670 -.00350 .01020 10950 ---- ---- .00810A .00810A .00830 -.00370 1 .01200 10975 ---- ---- .00980A .00980A .01000 -.00400 .01400 11000 ---- ---- .01170A .01170A .01190 -.00420 .01610 10 11025 ---- ---- .01380A .01380A .01400 -.00430 .01830 11050 ---- ---- .01660A .01660A .01610 -.00450 .02060 11075 ---- ---- ---- ---- .01840 -.00450 .02290 11100 ---- ---- ---- ---- .02070 -.00460 .02530 11125 ---- ---- ---- ---- .02310 -.00460 .02770 11150 ---- ---- ---- ---- .02550 -.00470 .03020 11200 ---- ---- ---- ---- .03050 -.00460 .03510 11250 ---- ---- ---- ---- .03540 -.00470 .04010 11300 ---- ---- ---- ---- .04040 -.00470 .04510 11350 ---- ---- ---- ---- .04540 -.00470 .05010 11400 ---- ---- ---- ---- .05040 -.00470 .05510 11450 ---- ---- ---- ---- .05540 -.00470 .06010 11500 ---- ---- ---- ---- .06040 -.00470 .06510 11550 ---- ---- ---- ---- .06540 -.00470 .07010 11600 ---- ---- ---- ---- .07040 -.00470 .07510 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 38 1267 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .08940 +.00470 .08470 10050 ---- ---- ---- ---- .08440 +.00470 .07970 10100 ---- ---- ---- ---- .07940 +.00470 .07470 10150 ---- ---- ---- ---- .07440 +.00470 .06970 10200 ---- ---- ---- ---- .06950 +.00480 .06470 10250 ---- ---- ---- ---- .06450 +.00470 .05980 10300 ---- ---- ---- ---- .05950 +.00470 .05480 10350 ---- ---- ---- ---- .05460 +.00470 .04990 10400 ---- ---- ---- ---- .04960 +.00460 .04500 10450 ---- ---- ---- ---- .04470 +.00460 .04010 10475 ---- ---- ---- ---- .04230 +.00460 .03770 10500 ---- ---- ---- ---- .03990 +.00460 .03530 10525 ---- ---- ---- ---- .03750 +.00450 .03300 10550 ---- ---- ---- ---- .03510 +.00440 .03070 10575 ---- ---- ---- ---- .03270 +.00430 .02840 10600 ---- .02680B ---- ---- .03030 +.00410 .02620 10625 ---- .02670B ---- ---- .02800 +.00400 .02400 10650 ---- .02520B ---- .02520B .02570 +.00390 .02180 10675 ---- .02310B ---- .02310B .02350 +.00370 .01980 10700 ---- .02160B ---- .02160B .02140 +.00360 .01780 10725 ---- .01950B ---- .01950B .01930 +.00340 .01590 10750 ---- .01750B ---- .01750B .01730 +.00330 .01400 10775 ---- .01550B ---- .01550B .01540 +.00310 .01230 10800 ---- .01370B ---- .01370B .01360 +.00290 .01070 10825 ---- .01200B ---- .01200B .01190 +.00260 .00930 286 10850 ---- .01040B ---- .01040B .01030 +.00240 .00790 10875 ---- .00890B ---- .00890B .00890 +.00220 .00670 10900 ---- .00750B ---- .00750B .00750 +.00190 .00560 222 10925 ---- .00630B ---- .00630B .00630 +.00160 .00470 10950 ---- .00520B ---- .00520B .00520 +.00140 .00380 91 10975 ---- .00430B ---- .00430B .00430 +.00120 .00310 11000 ---- .00350B ---- .00350B .00350 +.00100 .00250 11025 ---- .00280B ---- .00280B .00280 +.00080 .00200 64 11050 ---- .00220B ---- .00220B .00220 +.00060 .00160 11075 ---- .00170B ---- .00170B .00180 +.00050 .00130 11100 ---- .00130B ---- .00130B .00140 +.00040 .00100 11125 ---- .00100B ---- .00100B .00110 +.00030 .00080 11150 ---- .00080B ---- .00080B .00080 +.00020 .00060 11200 ---- .00045B ---- .00045B .00050 +.00015 .00035 1 11250 ---- .00025B ---- .00025B .00030 +.00010 .00020 11300 ---- ---- ---- ---- .00015 UNCH .00015 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09440 +.00470 .08970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 664 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00010 UNCH .00010 10350 ---- ---- ---- ---- .00015 UNCH .00015 10400 ---- ---- ---- ---- .00020 -.00005 .00025 10450 ---- ---- .00030A .00030A .00030 -.00005 .00035 10475 ---- ---- .00035A .00035A .00035 -.00010 .00045 10500 ---- ---- .00040A .00040A .00040 -.00020 .00060 10525 ---- ---- .00050A .00050A .00050 -.00020 .00070 10550 ---- ---- .00060A .00060A .00060 -.00030 .00090 10575 ---- ---- .00070A .00070A .00070 -.00040 .00110 10600 ---- ---- .00090A .00090A .00080 -.00060 .00140 10625 ---- ---- .00110A .00110A .00100 -.00070 .00170 10650 ---- ---- .00130A .00130A .00120 -.00080 .00200 1 1 10675 ---- ---- .00160A .00160A .00150 -.00100 .00250 15 10700 .00200 .00200 .00190A .00190A .00180 -.00120 1 .00300 10725 .00250 .00250 .00230A .00280B .00230 -.00120 70 .00350 10750 ---- ---- .00280A .00280A .00280 -.00140 .00420 15 10775 ---- ---- .00340A .00340A .00340 -.00160 .00500 10800 ---- ---- .00400A .00400A .00410 -.00180 .00590 81 10825 ---- ---- .00480A .00480A .00490 -.00200 .00690 390 10850 ---- ---- .00570A .00570A .00580 -.00230 .00810 10875 ---- ---- .00670A .00670A .00680 -.00250 .00930 81 10900 ---- ---- .00780A .00780A .00800 -.00280 .01080 10925 ---- ---- .00910A .00910A .00930 -.00300 .01230 17 10950 ---- ---- .01060A .01060A .01070 -.00330 .01400 66 10975 ---- ---- .01210A .01210A .01220 -.00350 .01570 11000 ---- ---- .01380A .01380A .01390 -.00370 .01760 11025 ---- ---- .01560A .01560A .01570 -.00390 .01960 11050 ---- ---- .01750A .01750A .01770 -.00400 .02170 11075 ---- ---- .01950A .01950A .01970 -.00420 .02390 11100 ---- ---- .02170A .02170A .02180 -.00430 .02610 11125 ---- ---- .02450A .02450A .02400 -.00440 .02840 11150 ---- ---- ---- ---- .02620 -.00450 .03070 11200 ---- ---- ---- ---- .03090 -.00450 .03540 11250 ---- ---- ---- ---- .03570 -.00460 .04030 11300 ---- ---- ---- ---- .04050 -.00470 .04520 11350 ---- ---- ---- ---- .04550 -.00460 .05010 11400 ---- ---- ---- ---- .05040 -.00470 .05510 11450 ---- ---- ---- ---- .05540 -.00460 .06000 11500 ---- ---- ---- ---- .06030 -.00470 .06500 11550 ---- ---- ---- ---- .06530 -.00470 .07000 11600 ---- ---- ---- ---- .07030 -.00470 .07500 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 1 666 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- ---- ---- ---- .07440 +.00460 .06980 10200 ---- ---- ---- ---- .06950 +.00470 .06480 10250 ---- ---- ---- ---- .06450 +.00460 .05990 10300 ---- ---- ---- ---- .05960 +.00460 .05500 10350 ---- ---- ---- ---- .05470 +.00460 .05010 10400 ---- ---- ---- ---- .04980 +.00450 .04530 10450 ---- ---- ---- ---- .04490 +.00440 .04050 10500 ---- ---- ---- ---- .04020 +.00430 .03590 10550 ---- .03200B ---- ---- .03550 +.00420 .03130 10600 ---- .03030B ---- .03010B .03090 +.00400 .02690 10625 ---- .02810B ---- .02790B .02860 +.00390 .02470 10650 ---- .02670B ---- .02670B .02640 +.00370 .02270 10675 ---- .02440B ---- .02440B .02430 +.00360 .02070 10700 ---- .02250B ---- .02250B .02220 +.00350 .01870 10725 ---- .02050B ---- .02050B .02020 +.00330 .01690 15 15 10750 ---- .01860B ---- .01860B .01830 +.00310 .01520 10775 ---- .01660B ---- .01660B .01640 +.00290 .01350 10800 ---- .01490B ---- .01490B .01470 +.00270 .01200 10825 ---- .01330B ---- .01330B .01300 +.00250 .01050 10850 ---- .01170B ---- .01170B .01150 +.00230 .00920 10875 ---- .01020B ---- .01020B .01010 +.00210 .00800 10900 ---- .00890B ---- .00890B .00880 +.00180 .00700 10925 ---- .00770B ---- .00770B .00760 +.00160 .00600 10950 ---- .00660B ---- .00660B .00650 +.00140 .00510 10975 ---- .00560B ---- .00560B .00550 +.00120 .00430 11000 ---- .00470B ---- .00470B .00470 +.00110 .00360 11025 ---- .00390B ---- .00390B .00390 +.00090 .00300 11050 ---- .00320B ---- .00320B .00330 +.00080 .00250 11075 ---- .00270B ---- .00270B .00270 +.00060 .00210 11100 ---- .00220B ---- .00220B .00220 +.00050 .00170 11125 ---- .00170B ---- .00170B .00180 +.00040 .00140 11150 ---- .00140B ---- .00140B .00150 +.00040 .00110 11200 ---- .00090B ---- .00090B .00090 +.00020 .00070 11250 ---- .00060B ---- .00050B .00060 +.00020 .00040 2 2 11300 ---- .00035B ---- .00035B .00035 +.00010 .00025 11350 ---- .00020B ---- .00020B .00020 +.00005 .00015 11400 ---- ---- ---- ---- .00010 UNCH .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 17 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- .00010 -.00005 .00015 10200 ---- ---- ---- ---- .00010 -.00010 .00020 10250 ---- ---- ---- ---- .00015 -.00010 .00025 10300 ---- ---- .00030A .00030A .00020 -.00015 .00035 10350 ---- ---- .00030A .00030A .00030 -.00015 .00045 10400 ---- ---- .00045A .00045A .00040 -.00020 .00060 10450 ---- ---- .00060A .00060A .00050 -.00030 .00080 2 2 10500 ---- ---- .00080A .00080A .00070 -.00040 .00110 10550 ---- ---- .00110A .00110A .00100 -.00050 .00150 10600 ---- ---- .00150A .00150A .00140 -.00070 .00210 10625 ---- ---- .00180A .00180A .00170 -.00080 .00250 10650 ---- ---- .00210A .00210A .00200 -.00090 .00290 10675 ---- ---- .00240A .00240A .00230 -.00110 .00340 10700 ---- ---- .00280A .00280A .00270 -.00120 .00390 10725 ---- ---- .00330A .00330A .00320 -.00140 .00460 10750 ---- ---- .00390A .00390A .00380 -.00150 .00530 10775 ---- ---- .00460A .00460A .00440 -.00180 .00620 10800 ---- ---- .00530A .00530A .00520 -.00190 .00710 10825 ---- ---- .00610A .00610A .00600 -.00220 .00820 10850 ---- ---- .00700A .00700A .00700 -.00240 .00940 10875 ---- ---- .00800A .00800A .00800 -.00270 .01070 10900 ---- ---- .00920A .00920A .00920 -.00290 .01210 10925 ---- ---- .01050A .01050A .01050 -.00310 .01360 10950 ---- ---- .01190A .01190A .01190 -.00330 .01520 10975 ---- ---- .01330A .01330A .01350 -.00340 .01690 11000 ---- ---- .01500A .01500A .01510 -.00360 .01870 11025 ---- ---- .01670A .01670A .01680 -.00380 .02060 11050 ---- ---- .01850A .01850A .01870 -.00390 .02260 11075 ---- ---- .02040A .02040A .02060 -.00410 .02470 11100 ---- ---- .02240A .02240A .02260 -.00420 .02680 11125 ---- ---- .02450A .02450A .02470 -.00420 .02890 11150 ---- ---- .02740A .02740A .02680 -.00440 .03120 11200 ---- ---- ---- ---- .03130 -.00440 .03570 11250 ---- ---- ---- ---- .03590 -.00450 .04040 11300 ---- ---- ---- ---- .04070 -.00460 .04530 11350 ---- ---- ---- ---- .04550 -.00460 .05010 11400 ---- ---- ---- ---- .05040 -.00470 .05510 11450 ---- ---- ---- ---- .05540 -.00460 .06000 11500 ---- ---- ---- ---- .06030 -.00470 .06500 11550 ---- ---- ---- ---- .06530 -.00460 .06990 11600 ---- ---- ---- ---- .07020 -.00470 .07490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .08950 +.00470 .08480 10050 ---- ---- ---- ---- .08450 +.00470 .07980 10100 ---- ---- ---- ---- .07950 +.00470 .07480 10150 ---- ---- ---- ---- .07450 +.00470 .06980 10200 ---- ---- ---- ---- .06950 +.00470 .06480 10250 ---- ---- ---- ---- .06450 +.00470 .05980 10300 ---- ---- ---- ---- .05950 +.00470 .05480 10350 ---- ---- ---- ---- .05450 +.00470 .04980 10400 ---- ---- ---- ---- .04950 +.00470 .04480 10425 ---- ---- ---- ---- .04700 +.00470 .04230 10450 ---- ---- ---- ---- .04450 +.00470 .03980 10475 ---- ---- ---- ---- .04200 +.00470 .03730 10500 ---- ---- ---- ---- .03950 +.00470 .03480 10525 ---- ---- ---- ---- .03700 +.00470 .03230 10550 ---- ---- ---- ---- .03450 +.00470 .02980 99 10575 ---- .03020B ---- ---- .03200 +.00470 .02730 10600 ---- ---- ---- ---- .02950 +.00470 .02480 10625 ---- .02630B ---- ---- .02700 +.00470 .02230 121 10650 ---- ---- ---- ---- .02450 +.00470 .01980 39 10675 ---- ---- ---- ---- .02200 +.00460 .01740 40 10700 ---- ---- ---- ---- .01950 +.00460 .01490 52 10725 ---- ---- ---- ---- .01700 +.00450 .01250 39 10750 ---- ---- ---- ---- .01450 +.00440 .01010 52 10775 ---- ---- ---- ---- .01200 +.00410 .00790 38 10800 .00780 .00780 .00780 .00780 .00960 +.00370 1 .00590 39 10825 ---- .00640B ---- .00640B .00720 +.00310 .00410 38 10850 ---- .00530B ---- .00530B .00500 +.00230 .00270 24 10875 ---- .00330B ---- .00330B .00310 +.00150 .00160 101 146 10900 .00170 .00190B .00100A .00100A .00160 +.00070 100 .00090 44 118 10925 .00060 .00090B .00060 .00070B .00070 +.00025 1 .00045 174 10950 .00025 .00045 .00015 .00020B .00030 +.00010 4 .00020 127 10975 .00010 .00015B .00010 .00010 .00010 UNCH 2 .00010 1 128 11000 ---- ---- ---- ---- .00005 UNCH .00005 189 11025 ---- ---- ---- ---- CAB UNCH CAB 124 11050 ---- ---- ---- ---- CAB UNCH CAB 304 11075 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 573 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09450 +.00470 .08980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 146 2464 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 13 10250 ---- ---- ---- ---- CAB UNCH CAB 84 10300 ---- ---- ---- ---- CAB UNCH CAB 83 10350 ---- ---- ---- ---- CAB UNCH CAB 95 10400 ---- ---- ---- ---- CAB UNCH CAB 61 10425 ---- ---- ---- ---- CAB UNCH CAB 39 10450 ---- ---- ---- ---- CAB UNCH CAB 391 10475 ---- ---- ---- ---- CAB UNCH CAB 73 10500 ---- ---- ---- ---- CAB UNCH CAB 38 10525 ---- ---- ---- ---- CAB UNCH CAB 126 10550 ---- ---- ---- ---- CAB UNCH CAB 121 10575 ---- ---- ---- ---- CAB UNCH CAB 185 10600 ---- ---- ---- ---- CAB UNCH CAB 143 10625 ---- ---- ---- ---- CAB UNCH CAB 7 173 10650 ---- ---- ---- ---- CAB UNCH CAB 162 10675 ---- ---- ---- ---- CAB -.00005 .00005 2 272 10700 ---- ---- ---- ---- CAB -.00005 1 .00005 6 100 10725 ---- ---- .00005A .00005A CAB -.00015 .00015 94 10750 ---- ---- .00005A .00005A CAB -.00030 .00030 1 95 10775 ---- ---- .00010A .00010A CAB -.00060 .00060 95 10800 .00010 .00015 .00010 .00025B .00005 -.00095 7 .00100 125 10825 ---- ---- .00020A .00020A .00020 -.00160 .00180 92 10850 ---- ---- .00045A .00045A .00045 -.00235 .00280 111 10875 .00140 .00140 .00100 .00100 .00100 -.00330 103 .00430 294 10900 ---- ---- .00190A .00190A .00200 -.00400 .00600 219 10925 ---- ---- .00350A .00350A .00370 -.00440 .00810 10950 ---- ---- .00580A .00580A .00580 -.00460 1 .01040 1 10975 ---- ---- ---- ---- .00810 -.00460 .01270 11000 ---- ---- ---- ---- .01050 -.00470 .01520 11025 ---- ---- ---- ---- .01290 -.00470 .01760 11050 ---- ---- ---- ---- .01540 -.00470 .02010 11075 ---- ---- ---- ---- .01790 -.00470 .02260 11100 ---- ---- ---- ---- .02040 -.00470 .02510 11125 ---- ---- ---- ---- .02290 -.00470 .02760 11150 ---- ---- ---- ---- .02540 -.00470 .03010 11200 ---- ---- ---- ---- .03040 -.00470 .03510 11250 ---- ---- ---- ---- .03540 -.00470 .04010 11300 ---- ---- ---- ---- .04040 -.00470 .04510 11350 ---- ---- ---- ---- .04540 -.00470 .05010 11400 ---- ---- ---- ---- .05040 -.00470 .05510 11450 ---- ---- ---- ---- .05540 -.00470 .06010 11500 ---- ---- ---- ---- .06040 -.00470 .06510 11550 ---- ---- ---- ---- .06540 -.00470 .07010 11600 ---- ---- ---- ---- .07040 -.00470 .07510 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 16 3325 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 8.880 +.450 8.430 6900 ---- ---- ---- ---- 8.380 +.450 7.930 6950 ---- ---- ---- ---- 7.880 +.450 7.430 7000 ---- ---- ---- ---- 7.380 +.450 6.930 7050 ---- ---- ---- ---- 6.880 +.440 6.440 7100 ---- ---- ---- ---- 6.380 +.440 5.940 7150 ---- ---- ---- ---- 5.880 +.440 5.440 7200 ---- 5.320B ---- 5.320B 5.390 +.440 4.950 7250 ---- 5.090B ---- 5.090B 4.890 +.440 4.450 7300 ---- 4.590B ---- 4.590B 4.400 +.440 3.960 7325 ---- 4.350B ---- 4.350B 4.150 +.430 3.720 7350 ---- 4.100B ---- 4.100B 3.910 +.430 3.480 7375 ---- 3.860B ---- 3.860B 3.660 +.420 3.240 7400 ---- 3.620B ---- 3.620B 3.420 +.410 3.010 7425 ---- 3.380B ---- 3.380B 3.190 +.420 2.770 7450 ---- 3.140B ---- 3.140B 2.950 +.400 2.550 7475 ---- 2.910B ---- 2.910B 2.720 +.390 2.330 7500 ---- 2.680B ---- 2.680B 2.500 +.380 2.120 7525 ---- 2.460B ---- 2.460B 2.280 +.350 1.930 1 7550 ---- 2.250B ---- 2.250B 2.070 +.330 1.740 7575 ---- 2.040B ---- 2.040B 1.870 +.310 1.560 7600 ---- 1.850B ---- 1.840B 1.680 +.290 1.390 7625 ---- 1.660B ---- 1.660B 1.500 +.260 1.240 7650 ---- 1.490B ---- 1.480B 1.330 +.230 1.100 7675 ---- 1.320B ---- 1.320B 1.180 +.210 .970 9 7700 ---- 1.170B ---- 1.170B 1.030 +.180 .850 1 7725 ---- 1.030B ---- 1.030B .900 +.150 .750 7750 ---- .900B ---- .900B .790 +.140 .650 7775 ---- .780B ---- .780B .680 +.110 .570 7800 ---- .680B ---- .680B .590 +.100 .490 1 7825 ---- .590B ---- .590B .510 +.080 .430 7850 ---- .500B ---- .500B .440 +.070 .370 7875 ---- .430B ---- .430B .370 +.050 .320 7900 ---- .370B ---- .370B .320 +.040 .280 7925 ---- .320B ---- .320B .270 +.030 .240 7950 ---- .270B ---- .270B .230 +.020 .210 8000 ---- .200B ---- .200B .170 +.010 .160 110 8050 ---- .140B ---- .140B .120 UNCH .120 111 8100 ---- .100B ---- .100B .090 UNCH .090 8150 ---- ---- ---- ---- .070 UNCH .070 8200 ---- ---- ---- ---- .050 UNCH .050 2 4 8250 ---- .040B ---- .040B .040 +.005 .035 4 8300 ---- ---- ---- ---- .030 UNCH .030 3 8350 ---- ---- ---- ---- .025 +.005 .020 8400 ---- ---- ---- ---- .020 +.005 .015 8450 ---- ---- ---- ---- .015 +.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 244 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 -.010 .015 20 7300 ---- ---- .020A .020A .010 -.015 .025 4 7325 ---- ---- .020A .020A .015 -.015 .030 7350 ---- ---- .025A .025A .020 -.020 .040 7375 ---- ---- .035A .035A .030 -.020 .050 7400 ---- ---- .040A .040A .035 -.025 .060 221 7425 ---- ---- .050A .050A .050 -.030 .080 7450 ---- ---- .060A .060A .060 -.050 .110 7475 ---- ---- .080A .080A .080 -.060 .140 7500 ---- ---- .110A .110A .110 -.070 .180 3 7525 ---- ---- .140A .140A .140 -.090 .230 2 7550 ---- ---- .170A .170A .180 -.110 .290 7575 .310 .310 .220A .220A .230 -.130 1 .360 7600 ---- ---- .270A .270A .290 -.160 .450 7625 ---- ---- .340A .340A .360 -.180 .540 7650 ---- ---- .410A .410A .440 -.210 .650 7675 ---- ---- .500A .500A .530 -.240 .770 7700 ---- ---- .590A .590A .640 -.260 .900 7725 ---- ---- .700A .700A .760 -.280 1.040 7750 ---- ---- .820A .820A .890 -.310 1.200 7775 ---- ---- .960A .960A 1.040 -.330 1.370 7800 ---- ---- 1.100A 1.100A 1.190 -.350 1.540 7825 ---- ---- 1.260A 1.260A 1.360 -.360 1.720 7850 ---- ---- 1.440A 1.440A 1.540 -.380 1.920 7875 ---- ---- 1.610A 1.610A 1.730 -.390 2.120 7900 ---- ---- 1.800A 1.800A 1.920 -.400 2.320 7925 ---- ---- 1.990A 1.990A 2.120 -.420 2.540 7950 ---- ---- 2.200A 2.200A 2.330 -.420 2.750 8000 ---- ---- 2.620A 2.620A 2.770 -.430 3.200 8050 ---- ---- 3.060A 3.060A 3.220 -.440 3.660 8100 ---- ---- 3.520A 3.520A 3.690 -.440 4.130 8150 ---- ---- 3.990A 3.990A 4.160 -.450 4.610 8200 ---- ---- 4.460A 4.460A 4.650 -.440 5.090 8250 ---- ---- 4.950A 4.950A 5.130 -.440 5.570 8300 ---- ---- 5.430A 5.430A 5.620 -.440 6.060 8350 ---- ---- 5.930A 5.930A 6.120 -.440 6.560 8400 ---- ---- 6.420A 6.420A 6.610 -.440 7.050 8450 ---- ---- 6.910A 6.910A 7.100 -.440 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 250 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 7.870 +.440 7.430 7000 ---- ---- ---- ---- 7.370 +.440 6.930 7050 ---- ---- ---- ---- 6.870 +.440 6.430 7100 ---- 6.180B ---- 6.180B 6.380 +.450 5.930 7150 ---- 6.080B ---- 6.080B 5.880 +.440 5.440 7200 ---- 5.580B ---- 5.580B 5.390 +.440 4.950 7250 ---- 5.090B ---- 5.090B 4.890 +.430 4.460 7300 ---- 4.600B ---- 4.600B 4.400 +.420 3.980 7350 ---- 4.120B ---- 4.120B 3.920 +.420 3.500 7400 ---- 3.640B ---- 3.640B 3.450 +.410 3.040 7450 ---- 3.180B ---- 3.180B 2.990 +.380 2.610 7475 ---- 2.950B ---- 2.950B 2.770 +.370 2.400 7500 ---- 2.740B ---- 2.730B 2.560 +.360 2.200 7525 ---- 2.520B ---- 2.520B 2.350 +.350 2.000 7550 ---- 2.320B ---- 2.310B 2.150 +.330 1.820 7575 ---- 2.120B ---- 2.120B 1.960 +.310 1.650 7600 ---- 1.930B ---- 1.930B 1.780 +.290 1.490 7625 ---- 1.760B ---- 1.750B 1.610 +.270 1.340 7650 ---- 1.590B ---- 1.590B 1.450 +.240 1.210 7675 ---- 1.430B ---- 1.430B 1.300 +.220 1.080 7700 ---- 1.290B ---- 1.290B 1.160 +.190 .970 7725 ---- 1.150B ---- 1.150B 1.030 +.170 .860 7750 ---- 1.020B ---- 1.020B .920 +.150 .770 7775 ---- .910B ---- .910B .810 +.130 .680 7800 ---- .800B ---- .800B .720 +.110 .610 7825 ---- .710B ---- .710B .630 +.090 .540 1 1 7850 ---- .620B ---- .620B .560 +.080 .480 7875 ---- .560B ---- .560B .490 +.070 .420 7900 ---- .480B ---- .480B .430 +.060 .370 7925 ---- .430B ---- .430B .380 +.050 .330 7950 ---- .380B ---- .380B .330 +.040 .290 8000 ---- .300B ---- .300B .250 +.020 .230 8050 ---- .230B ---- .230B .190 +.010 .180 117 8100 ---- .180B ---- .180B .150 +.010 .140 8150 .110 .130B .110 .110 .120 +.010 2 .110 109 8200 .090 .100B .090 .090 .090 +.010 2 .080 8250 ---- ---- ---- ---- .070 UNCH .070 8300 ---- .060B ---- .060B .060 +.010 .050 8350 ---- .045B ---- .045B .045 +.005 .040 2 8400 ---- ---- ---- ---- .035 UNCH .035 8450 ---- ---- ---- ---- .030 +.005 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 229 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- .020A .020A .015 -.010 .025 7300 ---- ---- .030A .030A .025 -.015 .040 7350 ---- ---- .045A .045A .040 -.020 .060 8 7400 ---- ---- .060A .060A .070 -.030 .100 7450 .130 .130 .100A .100A .110 -.050 1 .160 1 7475 ---- ---- .130A .130A .140 -.060 .200 133 7500 ---- ---- .160A .160A .170 -.080 .250 7525 ---- ---- .200A .200A .210 -.100 .310 109 7550 ---- ---- .250A .250A .260 -.120 .380 7575 ---- ---- .300A .300A .320 -.140 .460 7600 ---- ---- .360A .360A .390 -.160 .550 1 2 7625 ---- ---- .440A .440A .470 -.180 .650 7650 ---- ---- .520A .520A .560 -.200 .760 7675 ---- ---- .610A .610A .660 -.220 .880 7700 ---- ---- .710A .710A .770 -.250 1.020 7725 ---- ---- .820A .820A .890 -.270 1.160 7750 ---- ---- .950A .950A 1.020 -.300 1.320 7775 ---- ---- 1.080A 1.080A 1.170 -.310 1.480 7800 ---- ---- 1.230A 1.230A 1.320 -.330 1.650 7825 ---- ---- 1.380A 1.380A 1.490 -.340 1.830 7850 ---- ---- 1.550A 1.550A 1.660 -.360 2.020 7875 ---- ---- 1.730A 1.730A 1.840 -.370 2.210 7900 ---- ---- 1.910A 1.910A 2.030 -.380 2.410 7925 ---- ---- 2.100A 2.100A 2.220 -.400 2.620 7950 ---- ---- 2.300A 2.300A 2.430 -.400 2.830 8000 ---- ---- 2.710A 2.710A 2.850 -.420 3.270 8050 ---- ---- 3.130A 3.130A 3.290 -.420 3.710 8100 ---- ---- 3.580A 3.580A 3.740 -.430 4.170 8150 ---- ---- 4.040A 4.040A 4.210 -.430 4.640 8200 ---- ---- 4.500A 4.500A 4.680 -.440 5.120 8250 ---- ---- 4.980A 4.980A 5.160 -.440 5.600 8300 ---- ---- 5.460A 5.460A 5.640 -.440 6.080 8350 ---- ---- 5.940A 5.940A 6.130 -.440 6.570 8400 ---- ---- 6.430A 6.430A 6.620 -.440 7.060 8450 ---- ---- 6.920A 6.920A 7.110 -.440 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 253 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 7000 ---- ---- ---- 7.180A 7.370 UNCH ---- 7050 ---- 7.070B ---- 7.070B 6.880 +.440 6.440 7100 ---- 6.580B ---- 6.580B 6.380 +.430 5.950 7150 ---- 6.090B ---- 6.090B 5.890 +.430 5.460 7200 ---- 5.600B ---- 5.600B 5.400 +.420 4.980 7250 ---- 5.120B ---- 5.120B 4.920 +.410 4.510 7300 ---- 4.640B ---- 4.640B 4.450 +.410 4.040 7350 ---- 4.180B ---- 4.180B 3.980 +.390 3.590 7400 ---- 3.730B ---- 3.730B 3.530 +.370 3.160 7450 ---- 3.300B ---- 3.290B 3.110 +.350 2.760 7500 ---- 2.890B ---- 2.890B 2.710 +.320 2.390 7525 ---- ---- ---- 2.390A 2.520 UNCH ---- 7550 ---- 2.510B ---- 2.510B 2.340 +.290 2.050 7575 ---- 2.330B ---- 2.330B 2.160 +.270 1.890 7600 ---- 2.160B ---- 2.150B 2.000 +.260 1.740 7625 ---- 1.990B ---- 1.990B 1.840 +.230 1.610 7650 ---- 1.840B ---- 1.840B 1.700 +.220 1.480 7675 ---- 1.690B ---- 1.690B 1.560 +.200 1.360 7700 ---- 1.550B ---- 1.550B 1.430 +.190 1.240 7725 ---- 1.430B ---- 1.430B 1.310 +.170 1.140 7750 ---- 1.300B ---- 1.300B 1.200 +.160 1.040 7775 ---- 1.190B ---- 1.190B 1.100 +.150 .950 7800 ---- 1.080B ---- 1.080B 1.000 +.130 .870 7825 ---- .990B ---- .990B .910 +.120 .790 7850 ---- .900B ---- .900B .830 +.110 .720 7875 ---- .810B ---- .810B .760 +.100 .660 7900 ---- .740B ---- .740B .690 +.090 .600 7925 ---- .680B ---- .680B .620 +.070 .550 7950 ---- .620B ---- .620B .570 +.070 .500 8000 ---- .510B ---- .510B .470 +.060 .410 8050 ---- .410B ---- .410B .380 +.040 .340 8100 ---- .340B ---- .340B .320 +.040 .280 8150 ---- .280B ---- .280B .260 +.020 .240 8200 ---- .230B ---- .230B .210 +.010 .200 8250 ---- .190B ---- .190B .180 +.020 .160 8300 ---- .160B ---- .160B .150 +.010 .140 8350 .120 .130B .120 .120 .120 +.010 2 .110 8400 .100 .100 .100 .100 .100 UNCH 2 .100 8450 .080 .090B .080 .080 .080 UNCH 2 .080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 7000 ---- ---- ---- .020A .005 UNCH ---- 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- .020A .020A .015 -.010 .025 7150 ---- ---- .025A .025A .020 -.015 .035 7200 ---- ---- .040A .040A .030 -.020 .050 7250 ---- ---- .050A .050A .045 -.025 .070 7300 ---- ---- .070A .070A .070 -.040 .110 7350 ---- ---- .110A .110A .100 -.060 .160 7400 ---- ---- .160A .160A .150 -.080 .230 7450 ---- ---- .220A .220A .220 -.100 .320 7500 ---- ---- .310A .310A .320 -.130 .450 7525 ---- ---- ---- .370A .380 UNCH ---- 7550 ---- ---- .430A .430A .450 -.150 .600 7575 ---- ---- .510A .510A .530 -.170 .700 7600 ---- ---- .580A .580A .610 -.190 .800 7625 ---- ---- .660A .660A .700 -.210 .910 7650 ---- ---- .760A .760A .810 -.220 1.030 7675 ---- ---- .860A .860A .920 -.240 1.160 7700 ---- ---- .970A .970A 1.040 -.250 1.290 7725 ---- ---- 1.090A 1.090A 1.170 -.270 1.440 7750 ---- ---- 1.220A 1.220A 1.300 -.290 1.590 7775 ---- ---- 1.360A 1.360A 1.450 -.300 1.750 7800 ---- ---- 1.500A 1.500A 1.600 -.320 1.920 7825 ---- ---- 1.660A 1.660A 1.760 -.330 2.090 7850 ---- ---- 1.820A 1.820A 1.930 -.340 2.270 7875 ---- ---- 1.990A 1.990A 2.100 -.350 2.450 7900 ---- ---- 2.170A 2.170A 2.280 -.360 2.640 7925 ---- ---- 2.350A 2.350A 2.470 -.370 2.840 7950 ---- ---- 2.530A 2.530A 2.660 -.380 3.040 8000 ---- ---- 2.920A 2.920A 3.060 -.390 3.450 8050 ---- ---- 3.330A 3.330A 3.480 -.400 3.880 8100 ---- ---- 3.750A 3.750A 3.910 -.410 4.320 8150 ---- ---- 4.190A 4.190A 4.350 -.420 4.770 8200 ---- ---- 4.640A 4.640A 4.800 -.430 5.230 8250 ---- ---- 5.090A 5.090A 5.260 -.430 5.690 8300 ---- ---- 5.550A 5.550A 5.730 -.430 6.160 8350 ---- ---- 6.020A 6.020A 6.200 -.440 6.640 8400 ---- ---- 6.500A 6.500A 6.680 -.440 7.120 8450 ---- ---- 6.980A 6.980A 7.160 -.440 7.600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6700 ---- 10.590B ---- 10.590B 10.390 +.440 9.950 6750 ---- 10.090B ---- 10.090B 9.890 +.440 9.450 6800 ---- 9.590B ---- 9.590B 9.390 +.440 8.950 6850 ---- 9.090B ---- 9.090B 8.890 +.440 8.450 6900 ---- 8.590B ---- 8.590B 8.390 +.440 7.950 6950 ---- 8.090B ---- 8.090B 7.890 +.440 7.450 7000 ---- 7.590B ---- 7.590B 7.390 +.440 6.950 7050 ---- 7.090B ---- 7.090B 6.890 +.440 6.450 7100 ---- 6.590B ---- 6.590B 6.390 +.440 5.950 7150 ---- 6.090B ---- 6.090B 5.890 +.440 5.450 7200 ---- 5.590B ---- 5.590B 5.390 +.440 4.950 7225 ---- 5.340B ---- 5.340B 5.140 +.440 4.700 7250 ---- 5.090B ---- 5.090B 4.890 +.440 4.450 7275 ---- 4.840B ---- 4.840B 4.640 +.440 4.200 7300 ---- 4.590B ---- 4.590B 4.390 +.440 3.950 7325 ---- 4.340B ---- 4.340B 4.140 +.440 3.700 7350 ---- 4.090B ---- 4.090B 3.890 +.440 3.450 7375 ---- 3.840B ---- 3.840B 3.640 +.440 3.200 7400 ---- 3.590B ---- 3.590B 3.390 +.440 2.950 7425 ---- 3.340B ---- 3.340B 3.140 +.440 2.700 2 7450 ---- 3.090B ---- 3.090B 2.890 +.440 2.450 7475 ---- 2.840B ---- 2.840B 2.640 +.440 2.200 7500 ---- 2.600B ---- 2.590B 2.390 +.430 1.960 5 7525 ---- 2.350B ---- 2.340B 2.140 +.420 1.720 1 7550 ---- 2.100B ---- 2.100B 1.900 +.420 1.480 52 7575 ---- 1.850B ---- 1.850B 1.650 +.390 1.260 7600 ---- 1.610B ---- 1.610B 1.420 +.370 1.050 3 7625 ---- 1.380B ---- 1.370B 1.190 +.330 .860 7650 ---- 1.150B ---- 1.150B .970 +.290 .680 7675 ---- .940B ---- .930B .770 +.240 .530 27 7700 ---- .750B ---- .750B .590 +.180 .410 31 7725 ---- .570B ---- .570B .440 +.130 .310 27 7750 ---- .430B ---- .430B .320 +.090 .230 1 160 7775 ---- .310B ---- .310B .230 +.070 .160 78 7800 .180 .220B .170 .160A .160 +.040 4 .120 8 427 7825 ---- .150B ---- .150B .110 +.030 1 .080 1 53 7850 .100 .100 .050 .060A .070 +.010 3 .060 17 112 7875 ---- .070B ---- .070B .050 +.010 .040 8 59 7900 ---- .045B ---- .045B .035 +.005 .030 812 7925 ---- .025B ---- .025B .025 +.005 .020 20 20 7950 ---- ---- ---- ---- .015 UNCH .015 130 8000 ---- ---- ---- ---- .010 +.005 .005 68 8050 ---- ---- ---- ---- .005 UNCH .005 62 8100 ---- ---- ---- ---- CAB UNCH CAB 70 8150 ---- ---- ---- ---- CAB UNCH CAB 48 8200 ---- ---- ---- ---- CAB UNCH CAB 47 8250 ---- ---- ---- ---- CAB UNCH CAB 127 8300 ---- ---- ---- ---- CAB UNCH CAB 77 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 55 2498 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 129 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 114 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 29 7375 ---- ---- ---- ---- CAB UNCH CAB 29 7400 ---- ---- ---- ---- CAB UNCH CAB 38 7425 ---- ---- ---- ---- CAB UNCH CAB 28 7450 ---- ---- ---- ---- CAB UNCH CAB 44 7475 ---- ---- ---- ---- CAB -.005 .005 32 7500 ---- ---- .005A .005A CAB -.010 .010 32 7525 ---- ---- .010A .010A CAB -.020 .020 29 7550 ---- ---- .015A .015A .005 -.030 .035 29 7575 ---- ---- .020A .020A .010 -.050 .060 58 7600 .015 .015 .015 .030B .020 -.080 1 .100 9 69 7625 ---- ---- .040A .040A .040 -.120 .160 64 7650 .100 .140B .070A .140B .070 -.160 1 .230 15 68 7675 ---- ---- .110A .110A .120 -.210 1 .330 1 55 7700 .160 .170 .160 .200B .200 -.260 4 .460 7 72 7725 ---- ---- .250A .250A .300 -.310 .610 79 7750 ---- ---- .360A .360A .430 -.350 .780 91 7775 ---- ---- .490A .490A .580 -.380 .960 7800 ---- ---- .650A .650A .760 -.410 1.170 7825 ---- ---- .830A .830A .960 -.420 1.380 7850 ---- ---- 1.030A 1.030A 1.180 -.430 1.610 7875 ---- ---- 1.240A 1.240A 1.410 -.430 1.840 7900 ---- ---- 1.470A 1.470A 1.640 -.440 2.080 7925 ---- ---- 1.700A 1.700A 1.880 -.440 2.320 7950 ---- ---- 1.940A 1.940A 2.120 -.440 2.560 8000 ---- ---- 2.420A 2.420A 2.610 -.440 3.050 8050 ---- ---- 2.920A 2.920A 3.110 -.440 3.550 8100 ---- ---- 3.410A 3.410A 3.600 -.450 4.050 8150 ---- ---- 3.910A 3.910A 4.100 -.450 4.550 8200 ---- ---- 4.410A 4.410A 4.600 -.450 5.050 8250 ---- ---- 4.910A 4.910A 5.100 -.450 5.550 8300 ---- ---- 5.410A 5.410A 5.600 -.450 6.050 8350 ---- ---- 5.900A 5.900A 6.100 -.450 6.550 8400 ---- ---- 6.400A 6.400A 6.600 -.450 7.050 8450 ---- ---- 6.900A 6.900A 7.100 -.450 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 32 1093 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 23.370 +.450 22.920 5500 ---- ---- ---- ---- 22.370 +.450 21.920 30 5600 ---- ---- ---- ---- 21.370 +.450 20.920 5700 ---- ---- ---- ---- 20.370 +.450 19.920 5800 ---- ---- ---- ---- 19.370 +.440 18.930 5900 ---- ---- ---- ---- 18.370 +.440 17.930 6000 ---- ---- ---- ---- 17.380 +.450 16.930 6100 ---- ---- ---- ---- 16.380 +.450 15.930 6200 ---- ---- ---- ---- 15.380 +.450 14.930 6300 ---- ---- ---- ---- 14.380 +.450 13.930 6400 ---- ---- ---- ---- 13.380 +.450 12.930 6450 ---- ---- ---- ---- 12.880 +.450 12.430 6500 ---- ---- ---- ---- 12.380 +.450 11.930 6550 ---- ---- ---- ---- 11.880 +.440 11.440 6600 ---- ---- ---- ---- 11.380 +.440 10.940 10 6650 ---- ---- ---- ---- 10.880 +.440 10.440 6700 ---- ---- ---- ---- 10.380 +.440 9.940 6750 ---- ---- ---- ---- 9.880 +.440 9.440 6800 ---- ---- ---- ---- 9.380 +.440 8.940 6850 ---- ---- ---- ---- 8.880 +.440 8.440 6900 ---- ---- ---- ---- 8.390 +.450 7.940 6950 ---- ---- ---- ---- 7.890 +.450 7.440 62 7000 ---- ---- ---- ---- 7.390 +.450 6.940 6 7050 ---- ---- ---- ---- 6.890 +.450 6.440 7100 ---- ---- ---- ---- 6.390 +.450 5.940 2 7150 ---- ---- ---- ---- 5.890 +.450 5.440 5 7200 ---- ---- ---- ---- 5.390 +.450 4.940 2 7225 ---- ---- ---- ---- 5.140 +.450 4.690 7250 ---- ---- ---- ---- 4.890 +.450 4.440 5 7275 ---- ---- ---- ---- 4.640 +.440 4.200 7300 ---- ---- ---- ---- 4.390 +.440 3.950 1 7325 ---- ---- ---- ---- 4.140 +.440 3.700 7350 ---- 3.580B ---- 3.580B 3.890 +.440 3.450 2 7375 ---- 3.680B ---- 3.680B 3.640 +.430 3.210 7400 ---- 3.590B ---- 3.590B 3.390 +.430 2.960 383 7425 ---- 3.350B ---- 3.340B 3.150 +.430 2.720 76 7450 ---- 3.100B ---- 3.100B 2.900 +.420 2.480 285 7475 ---- 2.850B ---- 2.850B 2.660 +.420 2.240 335 7500 ---- 2.610B ---- 2.610B 2.420 +.410 1 2.010 1761 7525 ---- 2.370B ---- 2.370B 2.180 +.400 1.780 26 7550 ---- 2.130B ---- 2.130B 1.950 +.390 1 1.560 722 7575 ---- 1.900B ---- 1.900B 1.720 +.360 1.360 2 7600 ---- 1.680B ---- 1.680B 1.510 +.340 1.170 1 1609 7625 ---- 1.470B ---- 1.460B 1.300 +.300 1.000 13 7650 ---- 1.270B ---- 1.270B 1.110 +.270 .840 50 939 7675 .830 1.090B .820 .990B .940 +.230 318 .710 161 7700 ---- .920B ---- .920B .780 +.190 1 .590 94 1572 7725 ---- .770B ---- .770B .640 +.160 12 .480 230 7750 ---- .630B ---- .630B .520 +.120 2 .400 31 739 7775 .420 .520B .420 .370A .420 +.100 63 .320 27 7800 .360 .420B .290A .360B .340 +.080 207 .260 2 1273 7825 .260 .350B .260 .290B .270 +.060 4 .210 8 198 7850 .290 .290 .190A .190A .210 +.040 125 .170 4 650 7875 .220 .220 .150A .150A .160 +.030 100 .130 33 7900 .170 .180B .110 .140B .130 +.020 10 .110 13 1061 7925 ---- .130B ---- .130B .100 +.020 .080 4 26 7950 .110 .110 .060 .080B .080 +.010 8 .070 2 265 8000 .070 .070 .040 .045B .050 +.010 15 .040 2 2058 8050 .035 .035 .030 .030 .030 +.005 6 .025 2 172 8100 ---- .025B ---- .025B .020 +.005 .015 187 8150 ---- .015B ---- .015B .015 +.005 .010 528 8200 ---- ---- ---- ---- .010 +.005 .005 387 8250 ---- ---- ---- ---- .005 UNCH .005 72 8300 ---- ---- ---- ---- .005 +.005 CAB 417 8350 ---- ---- ---- ---- .005 +.005 CAB 128 8400 ---- ---- ---- ---- CAB UNCH CAB 107 8450 ---- ---- ---- ---- CAB UNCH CAB 9 8500 ---- ---- ---- ---- CAB UNCH CAB 313 8550 ---- ---- ---- ---- CAB UNCH CAB 26 8600 ---- ---- ---- ---- CAB UNCH CAB 8 8650 ---- ---- ---- ---- CAB UNCH CAB 6 8700 ---- ---- ---- ---- CAB UNCH CAB 4 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 24 8900 ---- ---- ---- ---- CAB UNCH CAB 30 9000 ---- ---- ---- ---- CAB UNCH CAB 13 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9200 ---- ---- ---- ---- CAB UNCH CAB 7 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9400 ---- ---- ---- ---- CAB UNCH CAB 20 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 23.280 +.450 22.830 5500 ---- ---- ---- ---- 22.280 +.440 21.840 5600 ---- ---- ---- ---- 21.290 +.450 20.840 5700 ---- ---- ---- ---- 20.290 +.440 19.850 5800 ---- ---- ---- ---- 19.300 +.450 18.850 5900 ---- ---- ---- ---- 18.300 +.440 17.860 6000 ---- ---- ---- ---- 17.310 +.450 16.860 6100 ---- ---- ---- ---- 16.310 +.440 15.870 6200 ---- ---- ---- ---- 15.320 +.450 14.870 6300 ---- ---- ---- ---- 14.320 +.440 13.880 6400 ---- ---- ---- ---- 13.330 +.450 12.880 6450 ---- ---- ---- ---- 12.830 +.440 12.390 6500 ---- ---- ---- ---- 12.330 +.440 11.890 6550 ---- ---- ---- ---- 11.840 +.450 11.390 6600 ---- ---- ---- ---- 11.340 +.450 10.890 6650 ---- ---- ---- ---- 10.840 +.440 10.400 6700 ---- ---- ---- ---- 10.340 +.440 9.900 6750 ---- ---- ---- ---- 9.850 +.450 9.400 6800 ---- 9.120B ---- 9.110B 9.350 +.440 8.910 6850 ---- 9.050B ---- 9.050B 8.860 +.450 8.410 6900 ---- 8.560B ---- 8.560B 8.360 +.440 7.920 6950 ---- 8.060B ---- 8.060B 7.870 +.450 7.420 7000 ---- 7.570B ---- 7.570B 7.370 +.440 6.930 7050 ---- 7.070B ---- 7.070B 6.880 +.440 6.440 7100 ---- 6.580B ---- 6.580B 6.390 +.430 5.960 1 7150 ---- 6.100B ---- 6.100B 5.910 +.440 5.470 7200 ---- 5.620B ---- 5.620B 5.430 +.430 5.000 7250 ---- 5.140B ---- 5.140B 4.950 +.420 4.530 1 7300 ---- 4.680B ---- 4.670B 4.490 +.410 4.080 14 7350 ---- 4.220B ---- 4.220B 4.040 +.400 3.640 270 7400 ---- 3.780B ---- 3.780B 3.600 +.370 3.230 272 7450 ---- 3.360B ---- 3.360B 3.180 +.340 2.840 370 7500 ---- 2.970B ---- 2.960B 2.790 +.310 2.480 150 7550 ---- 2.600B ---- 2.600B 2.430 +.280 2.150 1 7600 ---- 2.260B ---- 2.260B 2.090 +.240 1.850 303 7650 ---- 1.950B ---- 1.950B 1.800 +.210 1.590 376 520 7700 ---- 1.670B ---- 1.670B 1.530 +.180 1.350 482 1186 7750 1.260 1.430B 1.260 1.350B 1.300 +.150 34 1.150 1 285 7800 ---- 1.200B ---- 1.200B 1.100 +.120 .980 381 417 7850 ---- 1.020B ---- 1.020B .930 +.110 1 .820 2 213 7900 ---- .850B ---- .850B .780 +.080 .700 437 692 7950 ---- .710B ---- .710B .660 +.070 .590 277 448 8000 .560 .600B .560 .600B .550 +.060 6 .490 4 447 8050 ---- .510B ---- .510B .460 +.040 5 .420 4 427 8100 ---- .430B ---- .430B .390 +.040 13 .350 5 601 8150 ---- .360B ---- .360B .330 +.030 1 .300 3 10 8200 .260 .300B .260 .280B .270 +.020 11 .250 1 763 8250 ---- .250B ---- .250B .230 +.020 .210 1 529 8300 .180 .210B .180 .190B .190 +.010 4 .180 5 160 8350 ---- .180B ---- .180B .160 +.010 .150 1 172 8400 .130 .150B .130 .140B .140 +.010 1 .130 1 6 8450 .130 .130 .120A .120A .120 +.010 2 .110 98 8500 .100 .110B .100 .100 .100 +.010 10 .090 310 8550 ---- .090B ---- .090B .090 +.010 .080 7 8600 ---- .080B ---- .080B .070 UNCH .070 1488 8650 ---- .070B ---- .070B .060 UNCH .060 290 8700 ---- .060B ---- .060B .060 +.010 .050 397 8800 ---- .045B ---- .045B .040 UNCH .040 44 8900 ---- ---- ---- ---- .035 UNCH .035 2 7 9000 ---- ---- ---- ---- .025 UNCH .025 17 9100 ---- ---- ---- ---- .020 UNCH .020 2 9200 ---- ---- ---- ---- .015 -.005 .020 5 9300 ---- ---- ---- ---- .015 UNCH .015 11 9400 ---- ---- ---- ---- .010 UNCH .010 4 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 +.005 .010 97 10100 ---- ---- ---- ---- .010 UNCH .010 10200 ---- ---- ---- ---- .010 UNCH .010 10300 ---- ---- ---- ---- .010 UNCH .010 10400 ---- ---- ---- ---- .010 +.005 .005 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- 23.170 +.440 22.730 5500 ---- ---- ---- ---- 22.180 +.440 21.740 5600 ---- ---- ---- ---- 21.190 +.440 20.750 5700 ---- ---- ---- ---- 20.200 +.440 19.760 5800 ---- ---- ---- ---- 19.210 +.440 18.770 5900 ---- ---- ---- ---- 18.220 +.440 17.780 6000 ---- 17.410B ---- 17.410B 17.230 +.440 16.790 6100 ---- 16.420B ---- 16.420B 16.240 +.440 15.800 6200 ---- 15.430B ---- 15.430B 15.250 +.440 14.810 6300 ---- 14.450B ---- 14.450B 14.260 +.450 13.810 6400 ---- 13.460B ---- 13.460B 13.270 +.440 12.830 6450 ---- 12.960B ---- 12.960B 12.770 +.440 12.330 6500 ---- 12.470B ---- 12.470B 12.280 +.440 11.840 6550 ---- 11.970B ---- 11.970B 11.790 +.440 11.350 6600 ---- 11.480B ---- 11.480B 11.290 +.440 10.850 6650 ---- 10.990B ---- 10.990B 10.800 +.440 10.360 6700 ---- 10.490B ---- 10.490B 10.310 +.440 9.870 2 6750 ---- 10.000B ---- 9.990B 9.820 +.440 9.380 6800 ---- 9.510B ---- 9.510B 9.320 +.430 8.890 6850 ---- 9.020B ---- 9.020B 8.840 +.440 8.400 6900 ---- 8.530B ---- 8.530B 8.350 +.440 7.910 6950 ---- 8.040B ---- 8.040B 7.860 +.430 7.430 1 7000 ---- 7.560B ---- 7.560B 7.380 +.430 6.950 7050 ---- 7.080B ---- 7.080B 6.900 +.420 6.480 7100 ---- 6.600B ---- 6.600B 6.420 +.410 6.010 1 7150 ---- 6.140B ---- 6.130B 5.950 +.410 5.540 7200 ---- 5.680B ---- 5.670B 5.490 +.400 5.090 275 7250 ---- 5.230B ---- 5.220B 5.040 +.380 4.660 7300 ---- 4.790B ---- 4.790B 4.600 +.370 4.230 4 7350 ---- 4.370B ---- 4.370B 4.180 +.350 3.830 98 7400 ---- 3.960B ---- 3.960B 3.780 +.330 3.450 96 7450 ---- 3.570B ---- 3.570B 3.400 +.300 3.100 56 7500 ---- 3.210B ---- 3.210B 3.050 +.280 2.770 81 7550 ---- 2.870B ---- 2.870B 2.720 +.260 2.460 402 7600 2.330 2.550B 2.330 2.300A 2.410 +.230 204 2.180 318 7650 ---- 2.260B ---- 2.260B 2.130 +.200 1.930 819 7700 1.870 2.000B 1.870 1.770A 1.880 +.180 63 1.700 1171 7750 1.680 1.760B 1.660 1.550A 1.650 +.150 272 1.500 497 7800 1.470 1.540B 1.470 1.380A 1.450 +.130 31 1.320 7 644 7850 ---- 1.350B ---- 1.350B 1.270 +.110 1.160 7 7900 ---- 1.180B ---- 1.180B 1.110 +.090 1 1.020 1083 7950 ---- 1.030B ---- 1.030B .970 +.080 1 .890 225 8000 .850 .900B .850 .840A .850 +.070 11 .780 278 8050 ---- .790B ---- .790B .740 +.050 .690 22 8100 ---- .690B ---- .690B .650 +.050 .600 225 8150 ---- .610B ---- .610B .570 +.040 .530 36 8200 .520 .540B .480 .480 .500 +.030 70 .470 7 53 8250 ---- .470B ---- .470B .430 +.020 .410 20 8300 ---- .410B ---- .410B .380 +.020 1 .360 41 8350 ---- .360B ---- .360B .330 +.010 .320 45 8400 .280 .320B .280 .290B .290 +.010 4 .280 4 2854 8450 ---- .280B ---- .280B .260 +.010 .250 2 8 8500 ---- .240B ---- .240B .230 +.010 .220 3 117 8550 ---- .210B ---- .210B .200 +.010 .190 13 8600 ---- .190B ---- .190B .180 +.010 .170 4 47 8650 ---- .160B ---- .160B .160 +.010 .150 42 8700 ---- ---- ---- ---- .140 UNCH .140 1 35 8750 ---- .130B ---- .130B .120 UNCH .120 9 8800 ---- ---- ---- ---- .110 UNCH .110 21 8850 ---- ---- ---- ---- .100 UNCH .100 18 8900 ---- ---- ---- ---- .090 UNCH .090 1736 8950 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .070 UNCH .070 199 9050 ---- ---- ---- ---- .060 UNCH .060 2 9100 ---- ---- ---- ---- .060 UNCH .060 13 9150 ---- ---- ---- ---- .050 UNCH .050 9200 ---- ---- ---- ---- .045 UNCH .045 97 9250 ---- ---- ---- ---- .045 +.005 .040 4 9300 ---- ---- ---- ---- .040 UNCH .040 6 9350 ---- ---- ---- ---- .035 UNCH .035 9400 ---- ---- ---- ---- .035 +.005 .030 15 9450 ---- ---- ---- ---- .030 UNCH .030 9500 ---- ---- ---- ---- .025 UNCH .025 66 9550 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .025 +.005 .020 3 9650 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .020 UNCH .020 3 9750 ---- ---- ---- ---- .020 +.005 .015 9800 ---- ---- ---- ---- .015 UNCH .015 3 9900 ---- ---- ---- ---- .015 UNCH .015 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 23.100 +.450 22.650 5600 ---- ---- ---- ---- 22.120 +.460 21.660 5700 ---- ---- ---- ---- 21.130 +.460 20.670 5800 ---- ---- ---- ---- 20.140 +.450 19.690 5900 ---- ---- ---- ---- 19.160 +.460 18.700 6000 ---- ---- ---- ---- 18.170 +.460 17.710 6100 ---- ---- ---- ---- 17.190 +.470 16.720 6200 ---- ---- ---- ---- 16.200 +.460 15.740 6300 ---- ---- ---- ---- 15.220 +.470 14.750 6400 ---- ---- ---- ---- 14.240 +.480 13.760 6500 ---- ---- ---- ---- 13.250 +.470 12.780 6550 ---- ---- ---- ---- 12.760 +.470 12.290 6600 ---- ---- ---- ---- 12.270 +.470 11.800 6650 ---- ---- ---- ---- 11.780 +.470 11.310 6700 ---- ---- ---- ---- 11.290 +.470 10.820 6750 ---- ---- ---- ---- 10.800 +.470 10.330 6800 ---- ---- ---- ---- 10.310 +.470 9.840 6850 ---- ---- ---- ---- 9.830 +.470 9.360 6900 ---- ---- ---- ---- 9.340 +.460 8.880 6950 ---- ---- ---- ---- 8.860 +.460 8.400 7000 ---- ---- ---- ---- 8.380 +.450 7.930 7050 ---- ---- ---- ---- 7.900 +.440 7.460 7100 ---- ---- ---- ---- 7.430 +.430 7.000 7150 ---- ---- ---- ---- 6.960 +.410 6.550 7200 ---- ---- ---- ---- 6.500 +.400 6.100 7250 ---- ---- ---- ---- 6.050 +.380 5.670 7300 ---- 5.610B ---- ---- 5.610 +.370 5.240 7350 ---- 5.190B ---- ---- 5.190 +.360 4.830 7400 ---- 4.770B ---- ---- 4.780 +.340 4.440 500 7450 ---- 4.380B ---- ---- 4.380 +.320 4.060 7500 ---- 4.000B ---- ---- 4.010 +.310 3.700 7550 ---- 3.650B ---- ---- 3.650 +.290 3.360 1 7600 ---- 3.340B ---- 3.110B 3.320 +.270 3.050 1 7650 ---- 3.130B ---- 3.130B 3.010 +.260 2.750 7700 ---- 2.840B ---- 2.840B 2.720 +.240 2.480 7750 ---- 2.560B ---- 2.560B 2.450 +.210 2.240 3 7800 ---- 2.300B ---- 2.300B 2.200 +.190 2.010 5 7850 ---- 2.070B ---- 2.070B 1.970 +.160 46 1.810 7900 ---- 1.870B ---- 1.870B 1.760 +.140 1.620 7950 ---- 1.660B ---- 1.660B 1.580 +.120 1.460 8000 ---- 1.500B ---- 1.500B 1.410 +.100 1.310 18 8050 ---- 1.330B ---- 1.330B 1.260 +.080 1.180 277 8100 ---- 1.190B ---- 1.190B 1.130 +.070 1.060 2 8150 ---- 1.080B ---- 1.080B 1.010 +.060 .950 3 8200 ---- .970B ---- .970B .910 +.050 .860 7 8250 ---- .870B ---- .870B .820 +.050 .770 62 8300 ---- .780B ---- .780B .730 +.030 69 .700 64 8350 ---- .700B ---- .700B .660 +.030 .630 1 8400 ---- .630B ---- .630B .590 +.020 .570 3 8450 ---- .560B ---- .560B .530 +.020 .510 8500 ---- .510B ---- .510B .480 +.020 .460 4 8550 ---- .460B ---- .460B .430 +.010 .420 2 8600 ---- .410B ---- .410B .390 +.010 .380 8700 ---- .330B ---- .330B .320 +.010 .310 75 8800 ---- .260B ---- .260B .260 +.010 .250 1 8900 .230 .230 .210A .210A .210 +.010 3 .200 1 9000 .200 .200 .180 .180 .170 UNCH 36 .170 1 9100 .160 .160 .150 .150 .140 UNCH 4 .140 1 1 9200 .140 .140 .130 .130 .120 UNCH 117 .120 1 9300 .120 .120 .110 .110 .100 UNCH 165 .100 2 9400 ---- ---- ---- ---- .090 +.010 .080 9500 ---- ---- ---- ---- .070 UNCH .070 1 9600 ---- ---- ---- ---- .060 UNCH .060 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 23.020 +.460 22.560 5600 ---- ---- ---- ---- 22.030 +.450 21.580 5700 ---- ---- ---- ---- 21.050 +.450 20.600 5800 ---- ---- ---- ---- 20.070 +.460 19.610 5900 ---- ---- ---- ---- 19.080 +.450 18.630 6000 ---- ---- ---- ---- 18.100 +.450 17.650 6100 ---- ---- ---- ---- 17.120 +.450 16.670 6200 ---- ---- ---- ---- 16.140 +.450 15.690 6300 ---- ---- ---- ---- 15.160 +.450 14.710 6400 ---- ---- ---- ---- 14.180 +.450 13.730 6500 ---- ---- ---- ---- 13.200 +.450 12.750 6550 ---- ---- ---- ---- 12.710 +.450 12.260 6600 ---- ---- ---- ---- 12.220 +.440 11.780 6650 ---- ---- ---- ---- 11.740 +.450 11.290 6700 ---- ---- ---- ---- 11.250 +.440 10.810 6750 ---- ---- ---- ---- 10.770 +.440 10.330 6800 ---- ---- ---- ---- 10.280 +.430 9.850 6850 ---- ---- ---- ---- 9.800 +.430 9.370 6900 ---- ---- ---- ---- 9.330 +.440 8.890 6950 ---- ---- ---- ---- 8.850 +.430 8.420 7000 ---- ---- ---- ---- 8.380 +.420 7.960 7050 ---- ---- ---- ---- 7.920 +.420 7.500 7100 ---- ---- ---- ---- 7.460 +.410 7.050 7150 ---- ---- ---- ---- 7.010 +.400 6.610 7200 ---- 6.260B ---- ---- 6.570 +.400 6.170 7250 ---- 6.120B ---- ---- 6.140 +.390 5.750 7300 ---- 5.700B ---- ---- 5.720 +.370 5.350 7350 ---- 5.290B ---- ---- 5.320 +.370 4.950 7400 ---- 4.900B ---- ---- 4.920 +.340 4.580 7450 ---- 4.520B ---- ---- 4.550 +.330 4.220 7500 ---- 4.150B ---- ---- 4.190 +.320 3.870 7550 ---- 3.840B ---- ---- 3.850 +.300 3.550 7600 ---- 3.510B ---- 3.440B 3.520 +.270 3.250 7650 ---- 3.330B ---- 3.330B 3.220 +.260 2.960 1 7700 ---- 3.040B ---- 3.040B 2.930 +.230 2.700 50 7750 ---- 2.780B ---- 2.780B 2.660 +.200 2.460 7800 ---- 2.530B ---- 2.530B 2.420 +.190 2.230 7850 ---- 2.290B ---- 2.290B 2.190 +.160 2.030 1 7900 ---- 2.080B ---- 2.080B 1.990 +.150 1.840 1 7950 ---- 1.890B ---- 1.890B 1.800 +.130 1.670 8000 ---- 1.710B ---- 1.710B 1.630 +.110 1.520 1 301 8050 ---- 1.550B ---- 1.550B 1.480 +.100 1.380 8100 ---- 1.410B ---- 1.410B 1.340 +.080 1.260 8150 ---- 1.280B ---- 1.280B 1.220 +.070 1.150 12 8200 ---- 1.160B ---- 1.160B 1.110 +.070 1.040 8250 ---- 1.050B ---- 1.050B 1.010 +.060 .950 8300 ---- .960B ---- .960B .920 +.050 .870 1 8350 ---- .870B ---- .870B .830 +.040 .790 8400 ---- .790B ---- .790B .760 +.040 .720 8450 ---- .720B ---- .720B .690 +.030 .660 8500 ---- .660B ---- .660B .630 +.030 .600 8550 ---- .600B ---- .600B .570 +.020 .550 8600 ---- .550B ---- .550B .520 +.020 .500 1 8700 ---- .450B ---- .450B .430 +.020 .410 1 8800 ---- .380B ---- .380B .360 +.010 .350 8900 ---- .300B ---- .300B .300 +.010 .290 9000 ---- .250B ---- .250B .250 +.010 .240 1 9100 ---- ---- ---- ---- .210 UNCH .210 9200 ---- ---- ---- ---- .180 UNCH .180 9300 ---- ---- ---- ---- .150 UNCH .150 9400 ---- ---- ---- ---- .130 UNCH .130 9500 .120 .120 .120 .120 .110 -.010 1 .120 9600 ---- ---- ---- ---- .100 UNCH .100 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .080 -.010 .090 1 10100 ---- ---- ---- ---- .070 -.010 .080 10200 ---- ---- ---- ---- .060 -.010 .070 10300 ---- ---- ---- ---- .060 UNCH .060 10400 ---- ---- ---- ---- .050 UNCH .050 10500 ---- ---- ---- ---- .045 UNCH .045 10600 ---- ---- ---- ---- .040 UNCH .040 10700 ---- ---- ---- ---- .035 -.005 .040 5500 ---- ---- ---- ---- 22.910 +.440 22.470 5600 ---- ---- ---- ---- 21.930 +.440 21.490 5700 ---- ---- ---- ---- 20.960 +.450 20.510 5800 ---- ---- ---- ---- 19.980 +.450 19.530 5900 ---- ---- ---- ---- 19.000 +.450 18.550 6000 ---- ---- ---- ---- 18.020 +.450 17.570 6100 ---- ---- ---- ---- 17.050 +.450 16.600 6200 ---- ---- ---- ---- 16.070 +.450 15.620 6300 ---- ---- ---- ---- 15.100 +.450 14.650 6400 ---- ---- ---- ---- 14.120 +.440 13.680 6500 ---- ---- ---- ---- 13.150 +.440 12.710 6550 ---- ---- ---- ---- 12.670 +.440 12.230 6600 ---- ---- ---- ---- 12.190 +.450 11.740 6650 ---- ---- ---- ---- 11.700 +.430 11.270 6700 ---- ---- ---- ---- 11.220 +.430 10.790 6750 ---- ---- ---- ---- 10.740 +.430 10.310 6800 ---- ---- ---- ---- 10.270 +.430 9.840 6850 ---- ---- ---- ---- 9.790 +.420 9.370 6900 ---- ---- ---- ---- 9.320 +.410 8.910 6950 ---- ---- ---- ---- 8.860 +.410 8.450 7000 ---- ---- ---- ---- 8.400 +.400 8.000 7050 ---- ---- ---- ---- 7.950 +.400 7.550 7100 ---- ---- ---- ---- 7.500 +.390 7.110 7150 ---- 7.030B ---- ---- 7.060 +.380 6.680 7200 ---- 6.610B ---- ---- 6.640 +.370 6.270 7250 ---- 6.190B ---- ---- 6.220 +.360 5.860 4 7300 ---- 5.780B ---- ---- 5.820 +.360 5.460 7350 ---- 5.390B ---- ---- 5.420 +.340 5.080 7400 ---- 5.000B ---- ---- 5.040 +.330 4.710 7450 ---- 4.640B ---- ---- 4.680 +.320 4.360 7500 ---- 4.290B ---- ---- 4.330 +.300 4.030 7550 ---- 3.990B ---- ---- 4.000 +.290 3.710 1 7600 ---- 3.750B ---- 3.750B 3.680 +.270 3.410 7650 ---- 3.500B ---- 3.500B 3.380 +.250 3.130 1 7700 ---- 3.200B ---- 3.200B 3.100 +.230 2.870 5 7750 ---- 2.950B ---- 2.950B 2.840 +.210 2.630 7800 ---- 2.700B ---- 2.700B 2.600 +.190 2.410 4 7850 ---- 2.470B ---- 2.470B 2.380 +.170 2.210 7900 ---- 2.260B ---- 2.260B 2.180 +.160 2.020 7950 ---- 2.070B ---- 2.070B 1.990 +.140 1.850 8000 ---- 1.890B ---- 1.890B 1.820 +.120 1.700 677 8050 ---- 1.730B ---- 1.730B 1.660 +.100 1.560 8100 ---- 1.580B ---- 1.580B 1.520 +.090 1.430 605 8150 ---- 1.440B ---- 1.440B 1.390 +.080 1.310 4 8200 ---- 1.320B ---- 1.320B 1.270 +.070 1.200 8250 ---- 1.210B ---- 1.210B 1.170 +.060 1.110 2 8300 ---- 1.110B ---- 1.110B 1.070 +.050 1.020 30 8350 ---- 1.010B ---- 1.010B .980 +.050 .930 8400 ---- .940B ---- .940B .900 +.040 .860 1 8450 ---- .850B ---- .850B .820 +.030 .790 8500 ---- .790B ---- .790B .760 +.030 .730 1000 8550 ---- .720B ---- .720B .700 +.030 .670 8600 ---- .660B ---- .660B .640 +.030 .610 1208 8650 ---- .610B ---- .610B .590 +.020 .570 8700 ---- .560B ---- .560B .540 +.020 .520 2 8750 ---- .520B ---- .520B .500 +.020 .480 8800 ---- .470B ---- .470B .460 +.020 .440 8850 ---- .440B ---- .440B .420 +.010 .410 8900 ---- .400B ---- .400B .390 +.010 .380 1 8950 ---- .370B ---- .370B .360 +.010 .350 9000 ---- .330B ---- .330B .340 +.020 .320 1 9050 ---- .310B ---- .310B .310 +.010 .300 9100 ---- .290B ---- .290B .290 +.010 .280 604 9150 ---- ---- ---- ---- .270 +.010 .260 9200 ---- .250B ---- .250B .250 +.010 .240 9250 ---- ---- ---- ---- .230 +.010 .220 9300 ---- ---- ---- ---- .210 UNCH .210 9350 ---- ---- ---- ---- .200 UNCH .200 3 9400 ---- ---- ---- ---- .180 UNCH .180 9450 ---- ---- ---- ---- .170 UNCH .170 9500 ---- ---- ---- ---- .160 UNCH .160 9550 ---- ---- ---- ---- .150 UNCH .150 9600 ---- ---- ---- ---- .140 UNCH .140 9650 ---- ---- ---- ---- .130 UNCH .130 9700 ---- ---- ---- ---- .120 UNCH .120 9750 ---- ---- ---- ---- .110 -.010 .120 9800 ---- ---- ---- ---- .110 UNCH .110 9900 ---- ---- ---- ---- .090 -.010 .100 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 22.820 +.440 22.380 5700 ---- ---- ---- ---- 21.840 +.430 21.410 5800 ---- ---- ---- ---- 20.870 +.440 20.430 5900 ---- ---- ---- ---- 19.900 +.440 19.460 6000 ---- ---- ---- ---- 18.920 +.440 18.480 6100 ---- ---- ---- ---- 17.950 +.440 17.510 6200 ---- ---- ---- ---- 16.980 +.440 16.540 6300 ---- ---- ---- ---- 16.010 +.440 15.570 6400 ---- ---- ---- ---- 15.040 +.440 14.600 6500 ---- ---- ---- ---- 14.070 +.430 13.640 6600 ---- ---- ---- ---- 13.110 +.430 12.680 6650 ---- ---- ---- ---- 12.630 +.430 12.200 6700 ---- ---- ---- ---- 12.150 +.430 11.720 6750 ---- ---- ---- ---- 11.670 +.420 11.250 6800 ---- ---- ---- ---- 11.190 +.420 10.770 6850 ---- ---- ---- ---- 10.720 +.420 10.300 6900 ---- ---- ---- ---- 10.250 +.420 9.830 6950 ---- ---- ---- ---- 9.780 +.410 9.370 7000 ---- ---- ---- ---- 9.320 +.400 8.920 7050 ---- ---- ---- ---- 8.870 +.400 8.470 7100 ---- ---- ---- ---- 8.420 +.390 8.030 7150 ---- ---- ---- ---- 7.980 +.390 7.590 7200 ---- ---- ---- ---- 7.550 +.380 7.170 7250 ---- ---- ---- ---- 7.130 +.370 6.760 7300 ---- ---- ---- ---- 6.710 +.360 6.350 7350 ---- ---- ---- ---- 6.310 +.350 5.960 7400 ---- ---- ---- ---- 5.920 +.340 5.580 7450 ---- ---- ---- ---- 5.540 +.330 5.210 7500 ---- ---- ---- ---- 5.170 +.310 4.860 7550 ---- ---- ---- ---- 4.820 +.300 4.520 7600 ---- ---- ---- ---- 4.480 +.290 4.190 7650 ---- 3.970B ---- 3.970B 4.150 +.270 3.880 7700 ---- 3.910B ---- 3.910B 3.840 +.250 3.590 7750 ---- 3.630B ---- 3.630B 3.550 +.230 3.320 7800 ---- 3.370B ---- 3.370B 3.280 +.220 3.060 7850 ---- 3.110B ---- 3.110B 3.020 +.190 2.830 7900 ---- 2.860B ---- 2.860B 2.790 +.180 2.610 7950 ---- 2.650B ---- 2.650B 2.560 +.160 2.400 8000 ---- 2.430B ---- 2.430B 2.360 +.140 2.220 1 8050 ---- 2.230B ---- 2.230B 2.170 +.130 2.040 8100 ---- 2.060B ---- 2.060B 2.000 +.120 1.880 8150 ---- 1.890B ---- 1.890B 1.840 +.100 1.740 8200 ---- 1.740B ---- 1.740B 1.690 +.090 1.600 8250 ---- 1.610B ---- 1.610B 1.560 +.080 1.480 5 8300 ---- 1.490B ---- 1.490B 1.440 +.070 1.370 8350 ---- 1.360B ---- 1.360B 1.330 +.060 1.270 8400 ---- 1.260B ---- 1.260B 1.230 +.060 1.170 8450 ---- 1.170B ---- 1.170B 1.130 +.050 1.080 8500 ---- 1.080B ---- 1.080B 1.050 +.050 1.000 8550 ---- .990B ---- .990B .970 +.040 .930 8600 ---- .920B ---- .920B .900 +.040 .860 8650 ---- .850B ---- .850B .840 +.040 .800 8700 ---- .780B ---- .780B .770 +.030 .740 8800 ---- .680B ---- .680B .670 +.030 .640 8900 ---- .580B ---- .580B .580 +.020 .560 9000 ---- .500B ---- .500B .500 +.020 .480 9100 ---- .430B ---- .430B .430 +.010 .420 6 9200 ---- ---- ---- ---- .380 +.010 .370 9300 ---- ---- ---- ---- .330 +.010 .320 9400 ---- ---- ---- ---- .290 +.010 .280 9500 ---- ---- ---- ---- .260 +.010 .250 9600 ---- ---- ---- ---- .230 +.010 .220 9700 ---- ---- ---- ---- .200 +.010 .190 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.800 +.440 20.360 5900 ---- ---- ---- ---- 19.830 +.440 19.390 6000 ---- ---- ---- ---- 18.860 +.430 18.430 6100 ---- ---- ---- ---- 17.890 +.430 17.460 6200 ---- ---- ---- ---- 16.930 +.440 16.490 6300 ---- ---- ---- ---- 15.960 +.430 15.530 6400 ---- ---- ---- ---- 15.000 +.430 14.570 6500 ---- ---- ---- ---- 14.040 +.430 13.610 6600 ---- ---- ---- ---- 13.090 +.430 12.660 6700 ---- ---- ---- ---- 12.140 +.430 11.710 6750 ---- ---- ---- ---- 11.670 +.430 11.240 6800 ---- ---- ---- ---- 11.200 +.420 10.780 6850 ---- ---- ---- ---- 10.730 +.420 10.310 6900 ---- ---- ---- ---- 10.270 +.410 9.860 6950 ---- ---- ---- ---- 9.810 +.410 9.400 7000 ---- ---- ---- ---- 9.350 +.400 8.950 7050 ---- ---- ---- ---- 8.910 +.400 8.510 7100 ---- ---- ---- ---- 8.460 +.380 8.080 7150 ---- ---- ---- ---- 8.030 +.380 7.650 7200 ---- ---- ---- ---- 7.600 +.370 7.230 7250 ---- ---- ---- ---- 7.190 +.370 6.820 7300 ---- ---- ---- ---- 6.780 +.350 6.430 7350 ---- ---- ---- ---- 6.380 +.340 6.040 7400 ---- ---- ---- ---- 6.000 +.330 5.670 7450 ---- ---- ---- ---- 5.630 +.320 5.310 7500 ---- ---- ---- ---- 5.270 +.310 4.960 7550 ---- ---- ---- ---- 4.930 +.300 4.630 7600 ---- ---- ---- ---- 4.590 +.280 4.310 7650 ---- 4.200B ---- 4.200B 4.280 +.270 4.010 7700 ---- 4.030B ---- 4.030B 3.980 +.250 3.730 7750 ---- 3.750B ---- 3.750B 3.690 +.230 3.460 1 7800 ---- 3.510B ---- 3.510B 3.420 +.210 3.210 7850 ---- 3.250B ---- 3.250B 3.160 +.190 2.970 7900 ---- 3.010B ---- 3.010B 2.930 +.180 2.750 7950 ---- 2.780B ---- 2.780B 2.710 +.160 2.550 8000 ---- 2.580B ---- 2.580B 2.500 +.140 2.360 8050 ---- 2.380B ---- 2.380B 2.310 +.130 2.180 8100 ---- 2.200B ---- 2.200B 2.140 +.120 2.020 8150 ---- 2.040B ---- 2.040B 1.980 +.100 1.880 8200 ---- 1.880B ---- 1.880B 1.830 +.090 1.740 8250 ---- 1.740B ---- 1.740B 1.700 +.080 1.620 8300 ---- 1.610B ---- 1.610B 1.580 +.080 1.500 8350 ---- 1.490B ---- 1.490B 1.460 +.060 1.400 8400 ---- 1.390B ---- 1.390B 1.360 +.060 1.300 8450 ---- 1.290B ---- 1.290B 1.260 +.050 1.210 8500 ---- 1.190B ---- 1.190B 1.170 +.050 1.120 1 8550 ---- 1.110B ---- 1.110B 1.090 +.050 1.040 8600 ---- 1.030B ---- 1.030B 1.010 +.040 .970 8650 ---- .960B ---- .960B .940 +.040 .900 5 8700 ---- .890B ---- .890B .870 +.030 .840 8800 ---- .770B ---- .770B .760 +.030 .730 8900 ---- .670B ---- .670B .660 +.020 .640 9000 ---- .580B ---- .580B .570 +.010 .560 9100 ---- .500B ---- .500B .500 +.010 .490 9200 ---- .440B ---- .440B .440 +.010 .430 9300 ---- ---- ---- ---- .380 UNCH .380 9400 ---- ---- ---- ---- .340 UNCH .340 9500 ---- ---- ---- ---- .300 UNCH .300 9600 ---- ---- ---- ---- .270 UNCH .270 9700 ---- ---- ---- ---- .240 UNCH .240 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .200 UNCH .200 12 10100 ---- ---- ---- ---- .180 UNCH .180 10200 ---- ---- ---- ---- .170 +.010 .160 10300 ---- ---- ---- ---- .150 UNCH .150 10400 ---- ---- ---- ---- .140 +.010 .130 10500 ---- ---- ---- ---- .120 UNCH .120 5600 ---- ---- ---- ---- 22.650 +.430 22.220 5700 ---- ---- ---- ---- 21.680 +.420 21.260 5800 ---- ---- ---- ---- 20.720 +.430 20.290 5900 ---- ---- ---- ---- 19.750 +.420 19.330 6000 ---- ---- ---- ---- 18.790 +.430 18.360 6100 ---- ---- ---- ---- 17.830 +.430 17.400 6200 ---- ---- ---- ---- 16.870 +.430 16.440 6300 ---- ---- ---- ---- 15.910 +.430 15.480 6400 ---- ---- ---- ---- 14.950 +.420 14.530 6500 ---- ---- ---- ---- 14.000 +.420 13.580 6600 ---- ---- ---- ---- 13.050 +.410 12.640 6650 ---- ---- ---- ---- 12.580 +.410 12.170 6700 ---- ---- ---- ---- 12.110 +.410 11.700 6750 ---- ---- ---- ---- 11.650 +.410 11.240 6800 ---- ---- ---- ---- 11.180 +.400 10.780 6850 ---- ---- ---- ---- 10.720 +.400 10.320 6900 ---- ---- ---- ---- 10.270 +.400 9.870 6950 ---- ---- ---- ---- 9.810 +.390 9.420 7000 ---- ---- ---- ---- 9.370 +.390 8.980 5 7050 ---- ---- ---- ---- 8.930 +.380 8.550 7100 ---- ---- ---- ---- 8.500 +.380 8.120 7150 ---- ---- ---- ---- 8.070 +.360 7.710 7200 ---- ---- ---- ---- 7.660 +.360 7.300 7250 ---- ---- ---- ---- 7.250 +.350 6.900 7300 ---- ---- ---- ---- 6.850 +.340 6.510 7350 ---- ---- ---- ---- 6.470 +.330 6.140 7400 ---- ---- ---- ---- 6.090 +.320 5.770 7450 ---- ---- ---- ---- 5.720 +.310 5.410 7500 ---- ---- ---- ---- 5.370 +.300 5.070 7550 ---- ---- ---- ---- 5.030 +.280 4.750 7600 ---- ---- ---- ---- 4.700 +.270 4.430 7650 ---- 4.390B ---- 4.390B 4.390 +.260 4.130 3 7700 ---- 4.130B ---- 4.130B 4.090 +.240 3.850 1 7750 ---- 3.870B ---- 3.870B 3.810 +.220 3.590 7800 ---- 3.630B ---- 3.630B 3.540 +.200 3.340 2 7850 ---- 3.370B ---- 3.370B 3.300 +.200 3.100 7900 ---- 3.130B ---- 3.130B 3.060 +.180 2.880 9 7950 ---- 2.910B ---- 2.910B 2.840 +.160 2.680 3 8000 ---- 2.710B ---- 2.710B 2.640 +.150 2.490 1 8050 ---- 2.510B ---- 2.510B 2.450 +.140 2.310 8100 ---- 2.330B ---- 2.330B 2.280 +.130 2.150 8150 ---- 2.160B ---- 2.160B 2.120 +.120 2.000 8200 ---- 2.020B ---- 2.020B 1.960 +.100 1.860 8250 ---- 1.860B ---- 1.860B 1.830 +.100 1.730 8300 ---- 1.740B ---- 1.740B 1.700 +.090 1.610 1365 8350 ---- 1.610B ---- 1.610B 1.580 +.070 1.510 8400 ---- 1.500B ---- 1.500B 1.470 +.060 1.410 8450 ---- 1.400B ---- 1.400B 1.370 +.060 1.310 8500 ---- 1.300B ---- 1.300B 1.280 +.050 1.230 11 8550 1.220 1.220 1.180A 1.180A 1.190 +.040 1 1.150 8600 ---- 1.140B ---- 1.140B 1.110 +.030 1.080 8650 ---- 1.060B ---- 1.060B 1.040 +.030 1.010 8700 ---- .980B ---- .980B .970 +.030 .940 2725 8750 ---- .930B ---- .930B .910 +.020 .890 8800 ---- .850B ---- .850B .850 +.020 .830 6 8850 ---- .800B ---- .800B .800 +.020 .780 8900 ---- .750B ---- .750B .750 +.020 .730 18 8950 ---- .700B ---- .700B .700 +.010 .690 18 9000 ---- ---- ---- ---- .660 +.010 .650 9050 ---- .620B ---- .620B .620 +.010 .610 9100 ---- .580B ---- .580B .580 +.010 .570 1360 9150 ---- ---- ---- ---- .540 UNCH .540 9200 ---- ---- ---- ---- .510 UNCH .510 2 9250 ---- ---- ---- ---- .480 UNCH .480 9300 ---- ---- ---- ---- .450 UNCH .450 9350 ---- ---- ---- ---- .430 +.010 .420 9400 ---- ---- ---- ---- .400 UNCH .400 9450 ---- ---- ---- ---- .380 UNCH .380 9500 ---- ---- ---- ---- .360 +.010 .350 10 9550 ---- ---- ---- ---- .340 +.010 .330 9600 ---- ---- ---- ---- .320 UNCH .320 9700 ---- ---- ---- ---- .280 UNCH .280 9800 ---- ---- ---- ---- .250 UNCH .250 9900 ---- ---- ---- ---- .230 UNCH .230 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.820 +.430 16.390 6400 ---- ---- ---- ---- 15.870 +.430 15.440 6500 ---- ---- ---- ---- 14.920 +.430 14.490 6600 ---- ---- ---- ---- 13.980 +.430 13.550 6700 ---- ---- ---- ---- 13.040 +.430 12.610 6800 ---- ---- ---- ---- 12.110 +.420 11.690 6900 ---- ---- ---- ---- 11.200 +.420 10.780 7000 ---- ---- ---- ---- 10.290 +.410 9.880 7100 ---- ---- ---- ---- 9.410 +.400 9.010 7200 ---- ---- ---- ---- 8.550 +.380 8.170 7250 ---- ---- ---- ---- 8.140 +.380 7.760 7300 ---- ---- ---- ---- 7.730 +.370 7.360 7350 ---- ---- ---- ---- 7.320 +.350 6.970 7400 ---- ---- ---- ---- 6.930 +.340 6.590 7450 ---- ---- ---- ---- 6.550 +.330 6.220 7500 ---- ---- ---- ---- 6.180 +.320 5.860 7550 ---- ---- ---- ---- 5.820 +.310 5.510 7600 ---- ---- ---- ---- 5.480 +.300 5.180 7650 ---- ---- ---- ---- 5.150 +.290 4.860 2 7700 ---- 4.580B ---- 4.580B 4.830 +.270 4.560 7750 ---- 4.570B ---- 4.570B 4.520 +.250 4.270 7800 ---- 4.270B ---- 4.270B 4.230 +.240 3.990 7850 ---- 3.990B ---- 3.990B 3.950 +.220 3.730 7900 ---- 3.760B ---- 3.760B 3.690 +.210 3.480 7950 ---- 3.510B ---- 3.510B 3.440 +.190 3.250 8000 ---- 3.270B ---- 3.270B 3.200 +.170 3.030 2 8050 ---- 3.050B ---- 3.050B 2.980 +.150 2.830 8100 ---- 2.840B ---- 2.840B 2.780 +.140 2.640 8150 ---- 2.650B ---- 2.650B 2.590 +.130 2.460 8200 ---- 2.470B ---- 2.470B 2.410 +.120 2.290 8250 ---- 2.300B ---- 2.300B 2.250 +.110 2.140 8300 ---- 2.140B ---- 2.140B 2.090 +.090 2.000 8350 ---- 2.000B ---- 2.000B 1.950 +.080 1.870 8400 ---- 1.870B ---- 1.870B 1.830 +.080 1.750 8450 ---- 1.740B ---- 1.740B 1.710 +.070 1.640 8500 ---- 1.630B ---- 1.630B 1.600 +.070 1.530 8550 ---- 1.520B ---- 1.520B 1.500 +.060 1.440 8600 ---- 1.430B ---- 1.430B 1.400 +.050 1.350 8650 ---- 1.340B ---- 1.340B 1.320 +.050 1.270 8700 ---- 1.250B ---- 1.250B 1.230 +.040 1.190 8750 ---- 1.170B ---- 1.170B 1.160 +.040 1.120 8800 ---- 1.100B ---- 1.100B 1.090 +.040 1.050 8900 ---- .960B ---- .960B .960 +.030 .930 9000 ---- .840B ---- .840B .850 +.020 .830 80 9100 ---- .740B ---- .740B .750 +.020 .730 80 9200 ---- ---- ---- ---- .670 +.020 .650 9300 ---- ---- ---- ---- .590 +.010 .580 9400 ---- ---- ---- ---- .530 +.010 .520 9500 ---- ---- ---- ---- .470 +.010 .460 9600 ---- ---- ---- ---- .420 UNCH .420 9700 ---- ---- ---- ---- .380 +.010 .370 9800 ---- ---- ---- ---- .340 UNCH .340 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.770 +.420 16.350 6400 ---- ---- ---- ---- 15.830 +.420 15.410 6500 ---- ---- ---- ---- 14.890 +.420 14.470 6600 ---- ---- ---- ---- 13.960 +.420 13.540 6700 ---- ---- ---- ---- 13.030 +.410 12.620 6800 ---- ---- ---- ---- 12.110 +.400 11.710 6900 ---- ---- ---- ---- 11.210 +.400 10.810 7000 ---- ---- ---- ---- 10.320 +.390 9.930 7100 ---- ---- ---- ---- 9.450 +.380 9.070 7200 ---- ---- ---- ---- 8.610 +.370 8.240 7250 ---- ---- ---- ---- 8.200 +.370 7.830 7300 ---- ---- ---- ---- 7.790 +.350 7.440 7350 ---- ---- ---- ---- 7.400 +.350 7.050 7400 ---- ---- ---- ---- 7.010 +.340 6.670 7450 ---- ---- ---- ---- 6.640 +.330 6.310 7500 ---- ---- ---- ---- 6.270 +.320 5.950 7550 ---- ---- ---- ---- 5.920 +.310 5.610 7600 ---- ---- ---- ---- 5.570 +.290 5.280 7650 ---- ---- ---- ---- 5.240 +.280 4.960 7700 ---- 4.770B ---- 4.770B 4.930 +.270 4.660 7750 ---- 4.670B ---- 4.670B 4.620 +.250 4.370 7800 ---- 4.370B ---- 4.360B 4.330 +.230 4.100 7850 ---- 4.150B ---- 4.150B 4.060 +.220 3.840 7900 ---- 3.880B ---- 3.880B 3.800 +.210 3.590 7950 ---- 3.630B ---- 3.630B 3.550 +.190 3.360 8000 ---- 3.400B ---- 3.400B 3.320 +.180 3.140 8050 ---- 3.180B ---- 3.180B 3.100 +.160 2.940 8100 ---- 2.970B ---- 2.970B 2.900 +.150 2.750 8150 ---- 2.780B ---- 2.780B 2.710 +.140 2.570 8200 ---- 2.590B ---- 2.590B 2.530 +.120 2.410 8250 ---- 2.430B ---- 2.430B 2.370 +.120 2.250 8300 ---- 2.270B ---- 2.270B 2.220 +.110 2.110 8350 ---- 2.130B ---- 2.130B 2.070 +.090 1.980 8400 ---- 1.990B ---- 1.990B 1.940 +.080 1.860 8450 ---- 1.860B ---- 1.860B 1.820 +.070 1.750 8500 ---- 1.750B ---- 1.750B 1.710 +.070 1.640 8550 ---- 1.640B ---- 1.640B 1.610 +.060 1.550 8600 ---- 1.550B ---- 1.550B 1.510 +.060 1.450 8700 ---- 1.360B ---- 1.360B 1.340 +.050 1.290 8800 ---- 1.200B ---- 1.200B 1.180 +.030 1.150 8900 ---- 1.060B ---- 1.060B 1.050 +.030 1.020 9000 ---- .930B ---- .930B .930 +.020 .910 9100 ---- .830B ---- .830B .830 +.020 .810 9200 ---- .740B ---- .740B .740 +.010 .730 9300 ---- ---- ---- ---- .670 +.010 .660 9400 ---- ---- ---- ---- .600 +.010 .590 9500 ---- ---- ---- ---- .540 +.010 .530 9600 ---- ---- ---- ---- .490 +.010 .480 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .370 +.010 .360 10100 ---- ---- ---- ---- .330 UNCH .330 10200 ---- ---- ---- ---- .310 +.010 .300 10300 ---- ---- ---- ---- .280 UNCH .280 10400 ---- ---- ---- ---- .260 UNCH .260 10500 ---- ---- ---- ---- .240 UNCH .240 5700 ---- ---- ---- ---- 22.440 +.410 22.030 5800 ---- ---- ---- ---- 21.490 +.420 21.070 5900 ---- ---- ---- ---- 20.540 +.420 20.120 6000 ---- ---- ---- ---- 19.590 +.420 19.170 6100 ---- ---- ---- ---- 18.640 +.430 18.210 6200 ---- ---- ---- ---- 17.690 +.420 17.270 6300 ---- ---- ---- ---- 16.740 +.420 16.320 6400 ---- ---- ---- ---- 15.800 +.420 15.380 6500 ---- ---- ---- ---- 14.860 +.420 14.440 6600 ---- ---- ---- ---- 13.930 +.410 13.520 6650 ---- ---- ---- ---- 13.470 +.410 13.060 6700 ---- ---- ---- ---- 13.010 +.410 12.600 6750 ---- ---- ---- ---- 12.550 +.400 12.150 6800 ---- ---- ---- ---- 12.100 +.400 11.700 6850 ---- ---- ---- ---- 11.650 +.400 11.250 6900 ---- ---- ---- ---- 11.200 +.390 10.810 6950 ---- ---- ---- ---- 10.760 +.390 10.370 7000 ---- ---- ---- ---- 10.330 +.390 9.940 7050 ---- ---- ---- ---- 9.900 +.380 9.520 7100 ---- ---- ---- ---- 9.470 +.370 9.100 7150 ---- ---- ---- ---- 9.050 +.370 8.680 7200 ---- ---- ---- ---- 8.640 +.360 8.280 7250 ---- ---- ---- ---- 8.230 +.350 7.880 7300 ---- ---- ---- ---- 7.840 +.350 7.490 7350 ---- ---- ---- ---- 7.450 +.340 7.110 7400 ---- ---- ---- ---- 7.060 +.330 6.730 7450 ---- ---- ---- ---- 6.690 +.320 6.370 7500 ---- ---- ---- ---- 6.330 +.310 6.020 7550 ---- ---- ---- ---- 5.980 +.300 5.680 33 7600 ---- ---- ---- ---- 5.640 +.280 5.360 2 7650 ---- ---- ---- ---- 5.320 +.280 5.040 33 7700 ---- 4.880B ---- 4.880B 5.000 +.260 4.740 7750 ---- 4.710B ---- 4.710B 4.700 +.240 4.460 7800 ---- 4.430B ---- 4.430B 4.410 +.230 4.180 7850 ---- 4.220B ---- 4.220B 4.140 +.220 3.920 1 7900 ---- 3.960B ---- 3.960B 3.880 +.200 3.680 7950 ---- 3.710B ---- 3.710B 3.630 +.180 3.450 8000 ---- 3.470B ---- 3.470B 3.400 +.170 3.230 4 8050 ---- 3.250B ---- 3.250B 3.180 +.150 3.030 15 8100 ---- 3.040B ---- 3.040B 2.980 +.140 2.840 8150 ---- 2.860B ---- 2.860B 2.790 +.130 2.660 8200 ---- 2.670B ---- 2.670B 2.610 +.110 2.500 8250 ---- 2.500B ---- 2.500B 2.440 +.100 2.340 8300 ---- 2.340B ---- 2.340B 2.280 +.080 2.200 8350 ---- 2.200B ---- 2.200B 2.140 +.080 2.060 8400 ---- 2.070B ---- 2.070B 2.000 +.060 1.940 8450 ---- 1.940B ---- 1.940B 1.870 +.050 1.820 8500 ---- 1.830B ---- 1.830B 1.760 +.050 1.710 10 8550 ---- 1.710B ---- 1.710B 1.650 +.040 1.610 8600 ---- 1.610B ---- 1.610B 1.550 +.040 1.510 8650 ---- 1.520B ---- 1.520B 1.460 +.030 1.430 8700 ---- 1.430B ---- 1.430B 1.370 +.030 1.340 3 8750 1.390 1.390 1.390 1.340A 1.290 +.020 1 1.270 5 8800 1.250 1.260B 1.250 1.250 1.220 +.020 1 1.200 3 8850 ---- 1.190B ---- 1.190B 1.150 +.020 1.130 8900 ---- 1.120B ---- 1.120B 1.090 +.020 1.070 3 8950 ---- 1.050B ---- 1.050B 1.030 +.020 1.010 9000 ---- 1.000B ---- 1.000B .970 +.020 .950 39 9050 ---- .950B ---- .950B .920 +.020 .900 9100 ---- .890B ---- .890B .870 +.010 .860 6 9150 ---- .840B ---- .840B .830 +.020 .810 4 9200 ---- .790B ---- .790B .790 +.020 .770 7 9250 ---- .750B ---- .750B .750 +.020 .730 2 9300 ---- .710B ---- .710B .710 +.010 .700 2 9350 ---- .670B ---- .670B .680 +.020 .660 9400 ---- .640B ---- .640B .640 +.010 .630 2 9450 ---- ---- ---- ---- .610 +.010 .600 11 9500 ---- ---- .560A .560A .580 +.010 .570 7 9550 ---- ---- ---- ---- .560 +.020 .540 9600 ---- ---- ---- ---- .530 +.010 .520 9700 ---- ---- ---- ---- .480 +.010 .470 9800 ---- ---- ---- ---- .440 +.010 .430 9900 ---- ---- ---- ---- .400 +.010 .390 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 22.010 +.410 21.600 5900 ---- ---- ---- ---- 21.070 +.420 20.650 6000 ---- ---- ---- ---- 20.130 +.420 19.710 6100 ---- ---- ---- ---- 19.200 +.430 18.770 6200 ---- ---- ---- ---- 18.260 +.420 17.840 6300 ---- ---- ---- ---- 17.330 +.420 16.910 6400 ---- ---- ---- ---- 16.410 +.420 15.990 6500 ---- ---- ---- ---- 15.490 +.420 15.070 6600 ---- ---- ---- ---- 14.580 +.410 14.170 6700 ---- ---- ---- ---- 13.680 +.410 13.270 6750 ---- ---- ---- ---- 13.240 +.410 12.830 6800 ---- ---- ---- ---- 12.790 +.400 12.390 6850 ---- ---- ---- ---- 12.350 +.400 11.950 6900 ---- ---- ---- ---- 11.920 +.400 11.520 6950 ---- ---- ---- ---- 11.490 +.400 11.090 7000 ---- ---- ---- ---- 11.060 +.390 10.670 7050 ---- ---- ---- ---- 10.630 +.380 10.250 7100 ---- ---- ---- ---- 10.220 +.380 9.840 7150 ---- ---- ---- ---- 9.800 +.370 9.430 7200 ---- ---- ---- ---- 9.390 +.360 9.030 7250 ---- ---- ---- ---- 8.990 +.360 8.630 7300 ---- ---- ---- ---- 8.600 +.350 8.250 7350 ---- ---- ---- ---- 8.210 +.340 7.870 7400 ---- ---- ---- ---- 7.830 +.340 7.490 7450 ---- ---- ---- ---- 7.460 +.330 7.130 7500 ---- ---- ---- ---- 7.090 +.310 6.780 7550 ---- ---- ---- ---- 6.740 +.310 6.430 7600 ---- ---- ---- ---- 6.400 +.300 6.100 7650 ---- ---- ---- ---- 6.060 +.290 5.770 7700 ---- ---- ---- ---- 5.740 +.280 5.460 7750 ---- ---- ---- ---- 5.430 +.270 5.160 7800 ---- ---- ---- ---- 5.130 +.260 4.870 7850 ---- ---- ---- ---- 4.840 +.240 4.600 7900 ---- ---- ---- ---- 4.570 +.230 4.340 7950 ---- 4.180B ---- ---- 4.310 +.220 4.090 8000 ---- ---- ---- ---- 4.060 +.200 3.860 8050 ---- 3.710B ---- ---- 3.830 +.190 3.640 8100 ---- 3.490B ---- ---- 3.610 +.180 3.430 8150 ---- ---- ---- ---- 3.400 +.160 3.240 8200 ---- 3.280B ---- 3.270B 3.210 +.150 3.060 8250 ---- 3.090B ---- 3.080B 3.020 +.130 2.890 8300 ---- 2.920B ---- 2.920B 2.850 +.120 2.730 8350 ---- 2.750B ---- 2.750B 2.690 +.120 2.570 8400 ---- 2.590B ---- 2.580B 2.540 +.110 2.430 8450 ---- 2.440B ---- 2.440B 2.390 +.090 2.300 8500 ---- 2.310B ---- 2.310B 2.260 +.090 2.170 8550 ---- 2.170B ---- 2.160B 2.130 +.080 2.050 8600 ---- 2.060B ---- 2.060B 2.020 +.080 1.940 8650 ---- 1.930B ---- 1.930B 1.910 +.070 1.840 8700 ---- 1.840B ---- 1.840B 1.800 +.060 1.740 8750 ---- 1.730B ---- 1.730B 1.710 +.060 1.650 8800 ---- 1.640B ---- 1.630B 1.620 +.060 1.560 8850 ---- 1.550B ---- 1.550B 1.530 +.050 1.480 8900 ---- 1.470B ---- 1.460B 1.450 +.040 1.410 9000 ---- 1.310B ---- 1.310B 1.310 +.040 1.270 1 9100 ---- 1.190B ---- 1.180B 1.180 +.030 1.150 9200 ---- 1.070B ---- 1.060B 1.070 +.020 1.050 9300 ---- .960B ---- .960B .970 +.020 .950 9400 ---- ---- ---- ---- .880 +.010 .870 9500 ---- ---- ---- ---- .790 UNCH .790 9600 ---- ---- ---- ---- .720 -.010 .730 9700 ---- ---- ---- ---- .660 -.010 .670 9800 ---- ---- ---- ---- .600 -.010 .610 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 21.720 +.400 21.320 6000 ---- ---- ---- ---- 20.800 +.410 20.390 6100 ---- ---- ---- ---- 19.870 +.400 19.470 6200 ---- ---- ---- ---- 18.950 +.410 18.540 6300 ---- ---- ---- ---- 18.030 +.400 17.630 6400 ---- ---- ---- ---- 17.120 +.410 16.710 6500 ---- ---- ---- ---- 16.210 +.400 15.810 6600 ---- ---- ---- ---- 15.320 +.400 14.920 6700 ---- ---- ---- ---- 14.440 +.400 14.040 6800 ---- ---- ---- ---- 13.570 +.390 13.180 6850 ---- ---- ---- ---- 13.140 +.390 12.750 6900 ---- ---- ---- ---- 12.720 +.390 12.330 6950 ---- ---- ---- ---- 12.290 +.380 11.910 7000 ---- ---- ---- ---- 11.870 +.380 11.490 7050 ---- ---- ---- ---- 11.460 +.380 11.080 7100 ---- ---- ---- ---- 11.050 +.380 10.670 7150 ---- ---- ---- ---- 10.650 +.380 10.270 7200 ---- ---- ---- ---- 10.250 +.370 9.880 7250 ---- ---- ---- ---- 9.860 +.360 9.500 7300 ---- ---- ---- ---- 9.480 +.360 9.120 7350 ---- ---- ---- ---- 9.110 +.350 8.760 7400 ---- ---- ---- ---- 8.750 +.350 8.400 7450 ---- ---- ---- ---- 8.390 +.340 8.050 7500 ---- ---- ---- ---- 8.050 +.330 7.720 7550 ---- ---- ---- ---- 7.720 +.330 7.390 7600 ---- ---- ---- ---- 7.400 +.330 7.070 7650 ---- ---- ---- ---- 7.080 +.310 6.770 7700 ---- ---- ---- ---- 6.780 +.310 6.470 7750 ---- ---- ---- ---- 6.490 +.300 6.190 7800 ---- ---- ---- ---- 6.210 +.290 5.920 7850 ---- ---- ---- ---- 5.940 +.280 5.660 7900 ---- ---- ---- ---- 5.680 +.280 5.400 7950 ---- ---- ---- ---- 5.430 +.270 5.160 8000 ---- ---- ---- ---- 5.190 +.260 4.930 8050 ---- ---- ---- ---- 4.960 +.250 4.710 8100 ---- ---- ---- ---- 4.740 +.240 4.500 8150 ---- ---- ---- ---- 4.530 +.240 4.290 8200 ---- ---- ---- ---- 4.330 +.230 4.100 8250 ---- ---- ---- ---- 4.140 +.230 3.910 8300 ---- ---- ---- ---- 3.950 +.220 3.730 8350 ---- ---- ---- ---- 3.770 +.210 3.560 8400 ---- ---- ---- ---- 3.600 +.200 3.400 8450 ---- ---- ---- ---- 3.440 +.190 3.250 8500 ---- ---- ---- ---- 3.290 +.190 3.100 8550 ---- ---- ---- ---- 3.140 +.180 2.960 8600 ---- ---- ---- ---- 3.000 +.170 2.830 8650 ---- ---- ---- ---- 2.870 +.170 2.700 8700 ---- ---- ---- ---- 2.750 +.170 2.580 8750 ---- ---- ---- ---- 2.630 +.160 2.470 8800 ---- ---- ---- ---- 2.510 +.150 2.360 8850 ---- ---- ---- ---- 2.410 +.150 2.260 8900 ---- ---- ---- ---- 2.300 +.140 2.160 8950 ---- ---- ---- ---- 2.210 +.140 2.070 9000 ---- ---- ---- ---- 2.110 +.130 1.980 9100 ---- ---- ---- ---- 1.940 +.120 1.820 9200 ---- ---- ---- ---- 1.780 +.110 1.670 9300 ---- ---- ---- ---- 1.640 +.100 1.540 9400 ---- ---- ---- ---- 1.510 +.100 1.410 9500 ---- ---- ---- ---- 1.390 +.090 1.300 9600 ---- ---- ---- ---- 1.290 +.090 1.200 9700 ---- ---- ---- ---- 1.190 +.080 1.110 9800 ---- ---- ---- ---- 1.100 +.070 1.030 9900 ---- ---- ---- ---- 1.020 +.060 .960 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- 16.570 +.430 16.140 6600 ---- ---- ---- ---- 15.640 +.440 15.200 6700 ---- ---- ---- ---- 14.700 +.440 14.260 6800 ---- ---- ---- ---- 13.770 +.440 13.330 6900 ---- ---- ---- ---- 12.840 +.450 12.390 7000 ---- ---- ---- ---- 11.900 +.450 11.450 7100 ---- ---- ---- ---- 10.970 +.450 10.520 7200 ---- ---- ---- ---- 10.040 +.450 9.590 7300 ---- ---- ---- ---- 9.110 +.460 8.650 7400 ---- ---- ---- ---- 8.180 +.460 7.720 7450 ---- ---- ---- ---- 7.720 +.460 7.260 7500 ---- ---- ---- ---- 7.250 +.450 6.800 7550 ---- ---- ---- ---- 6.790 +.460 6.330 7600 ---- ---- ---- ---- 6.330 +.450 5.880 7650 ---- ---- ---- ---- 5.870 +.450 5.420 7700 ---- ---- ---- ---- 5.420 +.450 4.970 7750 ---- ---- ---- ---- 4.970 +.450 4.520 7800 ---- ---- ---- ---- 4.520 +.440 4.080 7850 ---- ---- ---- ---- 4.080 +.430 3.650 7900 ---- ---- ---- ---- 3.650 +.420 3.230 7950 ---- ---- ---- ---- 3.230 +.410 2.820 8000 ---- ---- ---- ---- 2.820 +.380 2.440 8050 ---- ---- ---- ---- 2.440 +.370 2.070 8100 ---- ---- ---- ---- 2.080 +.340 1.740 8150 ---- ---- ---- ---- 1.750 +.310 1.440 8200 ---- ---- ---- ---- 1.450 +.280 1.170 8250 ---- ---- ---- ---- 1.190 +.250 .940 8300 ---- ---- ---- ---- .960 +.210 .750 8350 ---- ---- ---- ---- .780 +.180 .600 8400 ---- ---- ---- ---- .620 +.150 .470 8450 ---- ---- ---- ---- .500 +.130 .370 8500 ---- ---- ---- ---- .400 +.100 .300 8550 ---- ---- ---- ---- .330 +.090 .240 8600 ---- ---- ---- ---- .270 +.080 .190 8650 ---- ---- ---- ---- .220 +.060 .160 8700 ---- ---- ---- ---- .180 +.050 .130 8750 ---- ---- ---- ---- .150 +.040 .110 8800 ---- ---- ---- ---- .130 +.040 .090 8850 ---- ---- ---- ---- .110 +.030 .080 8900 ---- ---- ---- ---- .090 +.020 .070 8950 ---- ---- ---- ---- .080 +.020 .060 9000 ---- ---- ---- ---- .070 +.020 .050 9100 ---- ---- ---- ---- .060 +.020 .040 9200 ---- ---- ---- ---- .045 +.010 .035 9300 ---- ---- ---- ---- .040 +.010 .030 9400 ---- ---- ---- ---- .030 +.005 .025 9500 ---- ---- ---- ---- .030 +.010 .020 9600 ---- ---- ---- ---- .025 +.005 .020 9700 ---- ---- ---- ---- .020 +.005 .015 9800 ---- ---- ---- ---- .020 +.005 .015 9900 ---- ---- ---- ---- .020 +.005 .015 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 15.340 +.440 14.900 6800 ---- ---- ---- ---- 14.410 +.440 13.970 6900 ---- ---- ---- ---- 13.490 +.450 13.040 7000 ---- ---- ---- ---- 12.560 +.450 12.110 7100 ---- ---- ---- ---- 11.630 +.450 11.180 7200 ---- ---- ---- ---- 10.710 +.460 10.250 7300 ---- ---- ---- ---- 9.790 +.460 9.330 7400 ---- ---- ---- ---- 8.860 +.460 8.400 7500 ---- ---- ---- ---- 7.940 +.460 7.480 7600 ---- ---- ---- ---- 7.030 +.470 6.560 7650 ---- ---- ---- ---- 6.570 +.460 6.110 7700 ---- ---- ---- ---- 6.110 +.460 5.650 7750 ---- ---- ---- ---- 5.660 +.460 5.200 7800 ---- ---- ---- ---- 5.210 +.450 4.760 7850 ---- ---- ---- ---- 4.770 +.450 4.320 7900 ---- ---- ---- ---- 4.330 +.440 3.890 7950 ---- ---- ---- ---- 3.900 +.440 3.460 8000 ---- ---- ---- ---- 3.470 +.420 3.050 8050 ---- ---- ---- ---- 3.060 +.400 2.660 8100 ---- ---- ---- ---- 2.670 +.380 2.290 8150 ---- ---- ---- ---- 2.300 +.360 1.940 8200 ---- ---- ---- ---- 1.950 +.330 1.620 8250 ---- ---- ---- ---- 1.640 +.300 1.340 8300 ---- ---- ---- ---- 1.350 +.260 1.090 8350 ---- ---- ---- ---- 1.110 +.240 .870 8400 ---- ---- ---- ---- .900 +.200 .700 8450 ---- ---- ---- ---- .720 +.170 .550 8500 ---- ---- ---- ---- .580 +.140 .440 8550 ---- ---- ---- ---- .470 +.120 .350 8600 ---- ---- ---- ---- .380 +.100 .280 8650 ---- ---- ---- ---- .310 +.080 .230 8700 ---- ---- ---- ---- .260 +.070 .190 8750 ---- ---- ---- ---- .210 +.060 .150 8800 ---- ---- ---- ---- .180 +.050 .130 8850 ---- ---- ---- ---- .150 +.040 .110 8900 ---- ---- ---- ---- .130 +.040 .090 9000 ---- ---- ---- ---- .100 +.030 .070 9100 ---- ---- ---- ---- .080 +.020 .060 9200 ---- ---- ---- ---- .060 +.015 .045 9300 ---- ---- ---- ---- .050 +.010 .040 9400 ---- ---- ---- ---- .045 +.010 .035 9500 ---- ---- ---- ---- .040 +.010 .030 9600 ---- ---- ---- ---- .035 +.010 .025 9700 ---- ---- ---- ---- .030 +.005 .025 9800 ---- ---- ---- ---- .030 +.010 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2063 2226 51409 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6850 ---- ---- ---- ---- CAB UNCH CAB 10 6900 ---- ---- ---- ---- CAB UNCH CAB 138 6950 ---- ---- ---- ---- CAB UNCH CAB 173 7000 ---- ---- ---- ---- CAB UNCH CAB 260 7050 ---- ---- ---- ---- CAB UNCH CAB 6 226 7100 ---- ---- ---- ---- CAB UNCH CAB 1 436 7150 ---- ---- ---- ---- CAB UNCH CAB 8 503 7200 ---- ---- ---- ---- CAB UNCH 1 CAB 829 7225 ---- ---- ---- ---- CAB UNCH CAB 151 7250 ---- ---- ---- ---- CAB UNCH CAB 1 584 7275 ---- ---- ---- ---- CAB -.005 .005 631 7300 ---- ---- ---- ---- CAB -.005 .005 2 761 7325 ---- ---- ---- ---- CAB -.005 .005 173 7350 ---- ---- ---- ---- CAB -.005 .005 785 7375 ---- ---- ---- ---- CAB -.010 .010 16 323 7400 ---- ---- .010A .010A .005 -.010 138 .015 5 912 7425 ---- ---- .015A .015A .005 -.015 .020 96 7450 ---- ---- .015A .015A .010 -.020 3 .030 4 363 7475 ---- ---- .020A .020A .015 -.025 .040 384 7500 .030 .030 .025A .025A .025 -.035 2 .060 7 512 7525 .030 .030 .030 .030 .035 -.045 1 .080 43 432 7550 .045 .045 .045 .045 .060 -.050 17 .110 29 225 7575 .100 .100 .070 .070 .080 -.080 12 .160 21 343 7600 .160 .160 .100A .100A .110 -.110 2 .220 7 685 7625 ---- ---- .140A .140A .160 -.140 .300 366 7650 .290 .290 .190A .200A .220 -.170 8 .390 3 668 7675 .340 .340 .260A .270A .290 -.220 27 .510 249 7700 .340 .340 .340 .470B .390 -.250 53 .640 13 239 7725 .560 .560 .430A .460A .500 -.280 14 .780 1 30 7750 .680 .790 .550A .820B .630 -.320 3 .950 6 42 7775 ---- ---- .680A .680A .770 -.350 1.120 1 7800 ---- ---- .840A .840A .940 -.370 1.310 43 7825 ---- ---- 1.010A 1.010A 1.120 -.390 1.510 7850 ---- ---- 1.190A 1.190A 1.310 -.410 1.720 328 7875 ---- ---- 1.380A 1.380A 1.520 -.410 1.930 7900 ---- ---- 1.580A 1.580A 1.730 -.420 2.150 58 7925 ---- ---- 1.790A 1.790A 1.950 -.430 2.380 7950 ---- ---- 2.010A 2.010A 2.180 -.430 2.610 1 8000 ---- ---- 2.470A 2.470A 2.650 -.440 3.090 84 8050 ---- ---- 2.950A 2.950A 3.130 -.440 3.570 50 8100 ---- ---- 3.430A 3.430A 3.620 -.440 4.060 8150 ---- ---- 3.920A 3.920A 4.110 -.440 4.550 1 8200 ---- ---- 4.410A 4.410A 4.610 -.440 5.050 8250 ---- ---- 4.910A 4.910A 5.100 -.450 5.550 8300 ---- ---- 5.410A 5.410A 5.600 -.440 6.040 8350 ---- ---- ---- ---- 6.100 -.440 6.540 8400 ---- ---- ---- ---- 6.600 -.440 7.040 8450 ---- ---- ---- ---- 7.100 -.440 7.540 8500 ---- ---- ---- ---- 7.600 -.440 8.040 8550 ---- ---- ---- ---- 8.100 -.440 8.540 8600 ---- ---- ---- ---- 8.600 -.440 9.040 8650 ---- ---- ---- ---- 9.090 -.450 9.540 8700 ---- ---- ---- ---- 9.590 -.450 10.040 8750 ---- ---- ---- ---- 10.090 -.450 10.540 8800 ---- ---- ---- ---- 10.590 -.450 11.040 8900 ---- ---- ---- ---- 11.590 -.440 12.030 9000 ---- ---- ---- ---- 12.590 -.440 13.030 9100 ---- ---- ---- ---- 13.590 -.440 14.030 9200 ---- ---- ---- ---- 14.590 -.440 15.030 10 9300 ---- ---- ---- ---- 15.590 -.440 16.030 9400 ---- ---- ---- ---- 16.590 -.440 17.030 9500 ---- ---- ---- ---- 17.580 -.450 18.030 10 9600 ---- ---- ---- ---- 18.580 -.450 19.030 9700 ---- ---- ---- ---- 19.580 -.440 20.020 9800 ---- ---- ---- ---- 20.580 -.440 21.020 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6650 ---- ---- ---- ---- CAB UNCH CAB 3 3 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- .005 UNCH .005 250 6850 ---- ---- ---- ---- .005 UNCH .005 176 6900 ---- ---- ---- ---- .005 -.005 .010 22 6950 ---- ---- ---- ---- .010 UNCH .010 13 7000 ---- ---- ---- ---- .015 UNCH .015 436 619 7050 ---- ---- ---- ---- .020 -.005 .025 151 7100 ---- ---- ---- ---- .030 -.005 2 .035 3 154 7150 ---- ---- .040A .040A .040 -.010 .050 9 54 7200 .050 .050 .050 .050 .060 -.010 11 .070 445 608 7250 ---- ---- .070A .070A .080 -.030 .110 2 228 7300 .120 .130B .100A .130B .110 -.040 33 .150 9 500 7350 ---- ---- .150A .150A .160 -.050 8 .210 383 735 7400 .260 .260 .210A .210A .220 -.080 6 .300 16 801 7450 ---- ---- .290A .290A .300 -.100 15 .400 296 605 7500 ---- ---- .390A .390A .410 -.130 9 .540 8 1284 7550 ---- ---- .530A .530A .540 -.170 1 .710 24 305 7600 ---- ---- .670A .670A .710 -.200 2 .910 194 7650 ---- ---- .870A .870A .910 -.230 1.140 400 489 7700 ---- ---- 1.080A 1.080A 1.140 -.260 1.400 254 7750 1.500 1.500 1.330A 1.370A 1.410 -.290 34 1.700 103 7800 ---- ---- 1.610A 1.610A 1.700 -.320 2.020 3 160 7850 ---- ---- 1.930A 1.930A 2.030 -.340 2.370 7900 ---- ---- 2.270A 2.270A 2.380 -.360 2.740 1 7950 ---- ---- 2.630A 2.630A 2.750 -.370 3.120 4 8000 ---- ---- 3.020A 3.020A 3.140 -.390 3.530 1 3 8050 ---- ---- 3.420A 3.420A 3.550 -.400 3.950 8100 ---- ---- 3.830A 3.830A 3.980 -.400 4.380 8150 ---- ---- 4.260A 4.260A 4.410 -.410 4.820 8200 ---- ---- 4.700A 4.700A 4.860 -.410 5.270 8250 ---- ---- 5.150A 5.150A 5.310 -.420 5.730 8300 ---- ---- 5.600A 5.600A 5.770 -.430 6.200 8350 ---- ---- 6.070A 6.070A 6.240 -.430 6.670 8400 ---- ---- 6.530A 6.530A 6.710 -.430 7.140 8450 ---- ---- 7.010A 7.010A 7.190 -.430 7.620 8500 ---- ---- 7.490A 7.490A 7.670 -.430 8.100 8550 ---- ---- 7.970A 7.970A 8.150 -.440 8.590 8600 ---- ---- 8.450A 8.450A 8.640 -.430 9.070 8650 ---- ---- 8.940A 8.940A 9.120 -.440 9.560 8700 ---- ---- 9.430A 9.430A 9.610 -.440 10.050 8800 ---- ---- 10.410A 10.410A 10.590 -.440 11.030 8900 ---- ---- 11.390A 11.390A 11.580 -.440 12.020 9000 ---- ---- 12.370A 12.370A 12.570 -.440 13.010 9100 ---- ---- 13.360A 13.360A 13.560 -.440 14.000 9200 ---- ---- 14.350A 14.350A 14.550 -.440 14.990 9300 ---- ---- 15.340A 15.340A 15.540 -.440 15.980 9400 ---- ---- ---- ---- 16.530 -.440 16.970 9500 ---- ---- ---- ---- 17.530 -.440 17.970 9600 ---- ---- ---- ---- 18.520 -.440 18.960 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- 22.210A 22.210A 22.400 -.440 22.840 10100 ---- ---- 23.190A 23.190A 23.390 -.440 23.830 10200 ---- ---- 24.180A 24.180A 24.380 -.440 24.820 10300 ---- ---- 25.170A 25.170A 25.370 -.430 25.800 10400 ---- ---- 26.160A 26.160A 26.360 -.430 26.790 10500 ---- ---- 27.150A 27.150A 27.350 -.430 27.780 10600 ---- ---- 28.140A 28.140A 28.330 -.440 28.770 10700 ---- ---- 29.130A 29.130A 29.320 -.440 29.760 1 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- .005 UNCH .005 20 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 230 6550 ---- ---- ---- ---- .005 UNCH .005 5 6600 ---- ---- ---- ---- .010 UNCH .010 152 6650 ---- ---- ---- ---- .010 UNCH .010 2 6700 ---- ---- ---- ---- .015 UNCH .015 142 6750 ---- ---- ---- ---- .015 -.005 .020 6800 ---- ---- ---- ---- .020 -.005 .025 107 6850 ---- ---- ---- ---- .025 -.005 .030 28 6900 ---- ---- ---- ---- .035 -.005 .040 2 84 6950 ---- ---- .045A .045A .040 -.010 .050 38 7000 ---- ---- .060A .060A .050 -.020 .070 5 203 7050 .060 .060 .060 .060 .070 -.020 1 .090 1 51 7100 ---- ---- .090A .090A .090 -.020 .110 14 79 7150 ---- ---- .110A .110A .110 -.040 .150 47 7200 ---- ---- .150A .150A .150 -.040 .190 108 7250 ---- ---- .190A .190A .190 -.060 1 .250 3 218 7300 .260 .300B .250 .280B .250 -.070 51 .320 3 181 7350 ---- ---- .320A .320A .330 -.090 49 .420 1 330 7400 .450 .450 .410A .410A .420 -.110 20 .530 2 358 7450 ---- ---- .520A .520A .540 -.130 .670 1 101 7500 ---- ---- .660A .660A .680 -.160 .840 1 868 7550 ---- ---- .800A .800A .840 -.190 1.030 1077 7600 ---- ---- .980A .980A 1.030 -.210 1.240 1046 7650 ---- ---- 1.180A 1.180A 1.250 -.230 1.480 502 7700 ---- ---- 1.410A 1.410A 1.490 -.260 1.750 1700 7750 ---- ---- 1.670A 1.670A 1.760 -.280 32 2.040 76 7800 ---- ---- 1.950A 1.950A 2.050 -.310 2.360 7 7850 2.370 2.540B 2.260A 2.540B 2.360 -.330 2 2.690 15 7900 ---- ---- 2.600A 2.600A 2.700 -.350 3.050 1 7950 ---- ---- 2.950A 2.950A 3.060 -.360 3.420 3 8000 ---- ---- 3.310A 3.310A 3.430 -.370 3.800 6 8050 ---- ---- 3.690A 3.690A 3.820 -.380 4.200 8100 ---- ---- 4.090A 4.090A 4.220 -.390 4.610 8150 ---- ---- 4.500A 4.500A 4.630 -.410 5.040 8200 ---- ---- 4.910A 4.910A 5.060 -.410 5.470 1 8250 ---- ---- 5.340A 5.340A 5.490 -.420 5.910 8300 ---- ---- 5.780A 5.780A 5.930 -.420 6.350 8350 ---- ---- 6.220A 6.220A 6.380 -.430 6.810 8400 ---- ---- 6.670A 6.670A 6.830 -.430 7.260 1 8450 ---- ---- 7.130A 7.130A 7.290 -.440 7.730 8500 ---- ---- 7.590A 7.590A 7.760 -.430 8.190 1 8550 ---- ---- 8.060A 8.060A 8.230 -.430 8.660 8600 ---- ---- 8.530A 8.530A 8.700 -.430 9.130 8650 ---- ---- 9.000A 9.000A 9.170 -.440 9.610 8700 ---- ---- 9.470A 9.470A 9.650 -.440 10.090 8750 ---- ---- 9.950A 9.950A 10.130 -.440 10.570 8800 ---- ---- 10.430A 10.430A 10.610 -.440 11.050 8850 ---- ---- 10.920A 10.920A 11.100 -.430 11.530 8900 ---- ---- 11.400A 11.400A 11.580 -.440 12.020 8950 ---- ---- 11.880A 11.880A 12.070 -.440 12.510 9000 ---- ---- 12.360A 12.360A 12.550 -.440 12.990 9050 ---- ---- 12.860A 12.860A 13.040 -.440 13.480 9100 ---- ---- 13.350A 13.350A 13.530 -.440 13.970 9150 ---- ---- 13.840A 13.840A 14.020 -.440 14.460 9200 ---- ---- 14.330A 14.330A 14.510 -.440 14.950 9250 ---- ---- 14.820A 14.820A 15.000 -.440 15.440 9300 ---- ---- 15.310A 15.310A 15.490 -.440 15.930 9350 ---- ---- 15.800A 15.800A 15.980 -.440 16.420 9400 ---- ---- 16.290A 16.290A 16.480 -.440 16.920 9450 ---- ---- 16.780A 16.780A 16.970 -.440 17.410 9500 ---- ---- 17.270A 17.270A 17.460 -.440 17.900 9550 ---- ---- 17.770A 17.770A 17.950 -.440 18.390 9600 ---- ---- 18.260A 18.260A 18.450 -.440 18.890 9650 ---- ---- 18.750A 18.750A 18.940 -.440 19.380 9700 ---- ---- 19.240A 19.240A 19.440 -.430 19.870 9750 ---- ---- 19.740A 19.740A 19.930 -.440 20.370 9800 ---- ---- 20.230A 20.230A 20.420 -.440 20.860 9900 ---- ---- 21.220A 21.220A 21.410 -.440 21.850 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .010 +.010 CAB 1 6300 ---- ---- ---- ---- .010 +.010 CAB 1 6400 ---- ---- ---- ---- .015 +.015 CAB 10 6500 ---- ---- ---- ---- .020 +.015 .005 20 6550 ---- ---- ---- ---- .020 +.015 .005 6600 ---- ---- ---- ---- .025 +.020 .005 6650 ---- .020B ---- .020B .025 +.015 .010 6 1825 6700 ---- ---- ---- ---- .030 +.015 .015 20 6750 ---- ---- ---- ---- .035 +.015 .020 30 6800 ---- .030B ---- .030B .040 +.015 .025 6850 ---- ---- ---- ---- .045 +.010 .035 1 6900 ---- ---- ---- ---- .050 UNCH .050 5 6950 ---- ---- ---- ---- .060 UNCH .060 7000 ---- ---- .070A .070A .080 UNCH .080 1 33 7050 ---- ---- .090A .090A .090 -.020 .110 10 7100 ---- ---- .110A .110A .110 -.030 .140 1 7150 ---- ---- .140A .140A .140 -.040 .180 7200 ---- ---- .180A .180A .170 -.060 .230 7250 ---- ---- .220A .220A .220 -.070 .290 1 7300 ---- ---- .280A .280A .270 -.090 .360 2 103 7350 ---- ---- .340A .340A .340 -.100 .440 2 3 7400 ---- ---- .430A .430A .420 -.120 48 .540 50 7450 ---- ---- .530A .530A .520 -.140 .660 1 7500 ---- ---- .640A .640A .640 -.150 .790 1 7550 ---- ---- .770A .770A .780 -.170 .950 7600 ---- ---- .920A .920A .940 -.180 1.120 68 7650 ---- ---- 1.090A 1.090A 1.120 -.200 1.320 7700 ---- ---- 1.280A 1.280A 1.320 -.230 1.550 81 7750 ---- ---- 1.490A 1.490A 1.540 -.250 1.790 7800 ---- ---- 1.730A 1.730A 1.790 -.270 2.060 4 7850 ---- ---- 1.990A 1.990A 2.050 -.300 32 2.350 7900 ---- ---- 2.270A 2.270A 2.340 -.320 2.660 51 7950 ---- ---- 2.570A 2.570A 2.650 -.340 2.990 1 8000 ---- ---- 2.890A 2.890A 2.980 -.350 3.330 8050 ---- ---- 3.360A 3.360A 3.320 -.370 3.690 255 8100 ---- ---- 3.720A 3.720A 3.680 -.390 4.070 8150 ---- ---- 4.090A 4.090A 4.060 -.390 4.450 8200 ---- ---- 4.470A 4.470A 4.450 -.400 4.850 8250 ---- ---- 4.870A 4.870A 4.850 -.410 5.260 8300 ---- ---- 5.330A 5.330A 5.260 -.420 5.680 8350 ---- ---- 5.750A 5.750A 5.680 -.420 6.100 8400 ---- ---- 6.170A 6.170A 6.100 -.440 6.540 8450 ---- ---- 6.600A 6.600A 6.540 -.430 6.970 8500 ---- ---- 7.040A 7.040A 6.980 -.440 7.420 8550 ---- ---- 7.480A 7.480A 7.420 -.450 7.870 8600 ---- ---- 7.920A 7.920A 7.870 -.450 8.320 8700 ---- ---- 8.830A 8.830A 8.790 -.450 9.240 8800 ---- ---- 9.750A 9.750A 9.710 -.460 10.170 8900 ---- ---- ---- ---- 10.650 -.460 11.110 9000 ---- ---- ---- ---- 11.600 -.460 12.060 9100 ---- ---- ---- ---- 12.560 -.460 13.020 9200 ---- ---- ---- ---- 13.520 -.460 13.980 9300 ---- ---- ---- ---- 14.490 -.460 14.950 9400 ---- ---- ---- ---- 15.460 -.460 15.920 9500 ---- ---- ---- ---- 16.440 -.450 16.890 9600 ---- ---- ---- ---- 17.410 -.460 17.870 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .010 -.010 .020 6550 ---- ---- ---- ---- .015 -.005 .020 6600 ---- ---- ---- ---- .020 -.005 .025 6650 ---- ---- ---- ---- .025 -.010 .035 6700 ---- ---- ---- ---- .030 -.010 .040 12 6750 ---- ---- ---- ---- .040 -.010 .050 2 6800 ---- ---- ---- ---- .045 -.015 .060 12 6850 ---- ---- .070A .070A .060 -.020 .080 20 6900 ---- ---- .080A .080A .070 -.030 .100 10 6950 ---- ---- .100A .100A .090 -.030 .120 7000 ---- ---- .110A .110A .110 -.030 .140 1 7050 ---- ---- .140A .140A .140 -.040 .180 7100 ---- ---- .180A .180A .170 -.050 .220 13 7150 ---- ---- .220A .220A .210 -.050 .260 12 7200 ---- ---- .270A .270A .260 -.060 .320 2 7250 ---- ---- .330A .330A .320 -.070 .390 21 7300 ---- ---- .400A .400A .400 -.080 .480 13 7350 ---- ---- .480A .480A .480 -.100 .580 2 7400 ---- ---- .580A .580A .580 -.110 .690 6 7450 ---- ---- .690A .690A .700 -.120 .820 7500 ---- ---- .810A .810A .830 -.140 .970 3 7550 ---- ---- .950A .950A .980 -.160 1.140 2 7600 ---- ---- 1.110A 1.110A 1.150 -.180 1.330 1 7650 ---- ---- 1.290A 1.290A 1.330 -.210 1.540 56 7700 ---- ---- 1.490A 1.490A 1.540 -.230 1.770 2 7750 ---- ---- 1.710A 1.710A 1.760 -.250 2.010 1 7800 ---- ---- 1.940A 1.940A 2.010 -.270 2.280 7850 ---- ---- 2.210A 2.210A 2.280 -.290 2.570 1 7900 ---- ---- 2.490A 2.490A 2.560 -.310 2.870 2 7950 ---- ---- 2.790A 2.790A 2.870 -.330 3.200 8000 ---- ---- 3.100A 3.100A 3.190 -.350 3.540 8050 ---- ---- 3.450A 3.450A 3.530 -.360 3.890 8100 ---- ---- 3.920A 3.920A 3.880 -.380 4.260 8150 ---- ---- 4.280A 4.280A 4.250 -.390 4.640 8200 ---- ---- 4.650A 4.650A 4.630 -.390 5.020 8250 ---- ---- 5.040A 5.040A 5.020 -.400 5.420 8300 ---- ---- 5.440A 5.440A 5.420 -.410 5.830 3 8350 ---- ---- 5.920A 5.920A 5.830 -.420 6.250 8400 ---- ---- 6.330A 6.330A 6.250 -.420 6.670 8450 ---- ---- 6.750A 6.750A 6.670 -.430 7.100 8500 ---- ---- 7.180A 7.180A 7.100 -.430 7.530 8550 ---- ---- 7.610A 7.610A 7.540 -.430 7.970 8600 ---- ---- 8.050A 8.050A 7.980 -.430 8.410 8700 ---- ---- 8.930A 8.930A 8.870 -.440 9.310 8800 ---- ---- 9.840A 9.840A 9.780 -.450 10.230 8900 ---- ---- 10.750A 10.750A 10.700 -.450 11.150 9000 ---- ---- ---- ---- 11.640 -.450 12.090 9100 ---- ---- ---- ---- 12.580 -.460 13.040 9200 ---- ---- ---- ---- 13.530 -.460 13.990 9300 ---- ---- ---- ---- 14.490 -.460 14.950 9400 ---- ---- ---- ---- 15.450 -.460 15.910 9500 ---- ---- ---- ---- 16.420 -.460 16.880 9600 ---- ---- ---- ---- 17.380 -.470 17.850 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.200 -.470 21.670 10100 ---- ---- ---- ---- 22.170 -.470 22.640 10200 ---- ---- ---- ---- 23.140 -.470 23.610 10300 ---- ---- ---- ---- 24.110 -.470 24.580 10400 ---- ---- ---- ---- 25.090 -.460 25.550 10500 ---- ---- ---- ---- 26.060 -.470 26.530 10600 ---- ---- ---- ---- 27.030 -.470 27.500 10700 ---- ---- ---- ---- 28.010 -.470 28.480 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 113 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .025 -.005 .030 30 6550 ---- ---- ---- ---- .030 -.010 .040 50 6600 ---- ---- ---- ---- .040 -.005 .045 302 6650 ---- ---- ---- ---- .045 -.015 .060 200 6700 ---- ---- ---- ---- .050 -.020 .070 6750 ---- ---- .070A .070A .060 -.020 .080 150 6800 ---- ---- .080A .080A .080 -.020 .100 2 6850 ---- ---- .100A .100A .090 -.030 .120 1 6900 ---- ---- .120A .120A .110 -.040 .150 6950 ---- ---- .140A .140A .140 -.040 .180 7000 ---- ---- .180A .180A .170 -.040 .210 7 7050 ---- ---- .210A .210A .200 -.060 .260 7100 ---- ---- .260A .260A .250 -.060 .310 7150 ---- ---- .310A .310A .300 -.070 .370 18 7200 ---- ---- .370A .370A .360 -.080 .440 5 7250 ---- ---- .440A .440A .430 -.090 .520 2 7300 ---- ---- .520A .520A .520 -.100 .620 168 7350 ---- ---- .610A .610A .610 -.120 .730 50 7400 ---- ---- .730A .730A .720 -.130 .850 1 7450 ---- ---- .850A .850A .850 -.140 .990 7 7500 ---- ---- .980A .980A .990 -.150 1.140 19 7550 ---- ---- 1.130A 1.130A 1.140 -.170 1.310 1 7600 ---- ---- 1.290A 1.290A 1.320 -.180 1.500 6 7650 ---- ---- 1.480A 1.480A 1.510 -.200 1.710 7700 ---- ---- 1.680A 1.680A 1.720 -.220 1.940 3 7750 ---- ---- 1.900A 1.900A 1.950 -.240 2.190 7800 ---- ---- 2.140A 2.140A 2.200 -.260 2.460 1 7850 ---- ---- 2.400A 2.400A 2.460 -.290 2.750 7900 ---- ---- 2.680A 2.680A 2.750 -.300 3.050 7950 ---- ---- 2.980A 2.980A 3.050 -.320 3.370 8000 ---- ---- 3.290A 3.290A 3.370 -.330 3.700 1 8050 ---- ---- 3.620A 3.620A 3.700 -.350 4.050 200 8100 ---- ---- 4.100A 4.100A 4.050 -.360 4.410 8150 ---- ---- 4.460A 4.460A 4.410 -.380 4.790 8200 ---- ---- 4.820A 4.820A 4.780 -.390 5.170 8250 ---- ---- 5.200A 5.200A 5.160 -.400 5.560 8300 ---- ---- 5.590A 5.590A 5.550 -.410 5.960 8350 ---- ---- 5.990A 5.990A 5.960 -.410 6.370 8400 ---- ---- 6.480A 6.480A 6.360 -.420 6.780 8450 ---- ---- 6.890A 6.890A 6.780 -.420 7.200 8500 ---- ---- 7.310A 7.310A 7.200 -.430 7.630 8550 ---- ---- 7.730A 7.730A 7.630 -.430 8.060 8600 ---- ---- 8.170A 8.170A 8.060 -.430 8.490 8650 ---- ---- 8.600A 8.600A 8.500 -.430 8.930 8700 ---- ---- 9.040A 9.040A 8.940 -.440 9.380 8750 ---- ---- 9.480A 9.480A 9.390 -.440 9.830 8800 ---- ---- 9.920A 9.920A 9.840 -.440 10.280 8850 ---- ---- 10.370A 10.370A 10.290 -.450 10.740 8900 ---- ---- 10.820A 10.820A 10.750 -.440 11.190 8950 ---- ---- 11.280A 11.280A 11.210 -.450 11.660 9000 ---- ---- 11.740A 11.740A 11.670 -.450 12.120 9050 ---- ---- 12.200A 12.200A 12.140 -.450 12.590 9100 ---- ---- 12.700A 12.700A 12.600 -.450 13.050 9150 ---- ---- ---- ---- 13.070 -.450 13.520 9200 ---- ---- ---- ---- 13.540 -.450 13.990 9250 ---- ---- ---- ---- 14.010 -.460 14.470 9300 ---- ---- ---- ---- 14.490 -.450 14.940 9350 ---- ---- ---- ---- 14.960 -.460 15.420 9400 ---- ---- ---- ---- 15.430 -.460 15.890 9450 ---- ---- ---- ---- 15.910 -.460 16.370 9500 ---- ---- ---- ---- 16.390 -.460 16.850 9550 ---- ---- ---- ---- 16.870 -.460 17.330 9600 ---- ---- ---- ---- 17.350 -.460 17.810 9650 ---- ---- ---- ---- 17.830 -.460 18.290 9700 ---- ---- ---- ---- 18.310 -.460 18.770 9750 ---- ---- ---- ---- 18.790 -.460 19.250 9800 ---- ---- ---- ---- 19.270 -.470 19.740 9900 ---- ---- ---- ---- 20.240 -.460 20.700 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 4 5700 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 10 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .025 UNCH .025 1 6400 ---- ---- ---- ---- .030 -.005 .035 6500 ---- ---- ---- ---- .035 -.010 .045 6600 ---- ---- ---- ---- .050 -.010 .060 2 6650 ---- ---- ---- ---- .050 -.020 .070 6700 ---- ---- ---- ---- .060 -.020 .080 1 6750 ---- ---- .080A .080A .070 -.020 .090 6800 ---- ---- ---- ---- .080 -.020 .100 62 6850 .100 .100 .100 .100 .090 -.030 7 .120 50 6900 ---- ---- .130A .130A .110 -.030 .140 50 6950 ---- ---- .150A .150A .130 -.040 .170 50 7000 ---- ---- .180A .180A .160 -.040 .200 50 7050 ---- ---- .220A .220A .190 -.050 .240 1 7100 ---- ---- .250A .250A .230 -.050 .280 7150 ---- ---- .300A .300A .280 -.060 .340 1 7200 ---- ---- .350A .350A .340 -.060 .400 1 7250 ---- ---- .410A .410A .400 -.080 .480 1 7300 ---- ---- .490A .490A .480 -.080 .560 7350 ---- ---- .570A .570A .560 -.100 .660 4 7400 ---- ---- .660A .660A .660 -.100 .760 3 7450 ---- ---- .770A .770A .770 -.110 .880 7500 ---- ---- .880A .880A .890 -.130 1.020 3 7550 ---- ---- 1.010A 1.010A 1.020 -.150 1.170 1 7600 ---- ---- 1.160A 1.160A 1.160 -.170 1.330 1 7650 ---- ---- 1.320A 1.320A 1.330 -.180 1.510 2 7700 ---- ---- 1.500A 1.500A 1.510 -.190 1.700 3 7750 ---- ---- 1.690A 1.690A 1.700 -.220 1.920 7800 ---- ---- 1.890A 1.890A 1.920 -.230 2.150 7850 ---- ---- 2.110A 2.110A 2.150 -.250 2.400 2 7900 ---- ---- 2.360A 2.360A 2.400 -.270 2.670 7950 ---- ---- 2.620A 2.620A 2.670 -.280 2.950 8000 ---- ---- 2.900A 2.900A 2.950 -.300 3.250 8050 ---- ---- 3.200A 3.200A 3.250 -.320 3.570 2 8100 ---- ---- 3.500A 3.500A 3.560 -.340 3.900 8150 ---- ---- 3.830A 3.830A 3.890 -.350 4.240 8200 ---- ---- 4.180A 4.180A 4.230 -.360 4.590 8250 ---- ---- ---- ---- 4.590 -.370 4.960 8300 ---- ---- ---- ---- 4.950 -.380 5.330 1 8350 ---- ---- ---- ---- 5.330 -.390 5.720 8400 ---- ---- ---- ---- 5.720 -.390 6.110 1 8450 ---- ---- ---- ---- 6.110 -.400 6.510 8500 ---- ---- ---- ---- 6.510 -.410 6.920 2 8550 ---- ---- ---- ---- 6.920 -.420 7.340 8600 ---- ---- ---- ---- 7.340 -.420 7.760 2 8650 ---- ---- ---- ---- 7.760 -.420 8.180 8700 ---- ---- ---- ---- 8.190 -.420 8.610 8800 ---- ---- ---- ---- 9.060 -.430 9.490 8900 ---- ---- ---- ---- 9.940 -.440 10.380 9000 ---- ---- ---- ---- 10.840 -.440 11.280 9100 ---- ---- ---- ---- 11.750 -.440 12.190 9200 ---- ---- ---- ---- 12.670 -.440 13.110 9300 ---- ---- ---- ---- 13.600 -.440 14.040 9400 ---- ---- ---- ---- 14.530 -.450 14.980 9500 ---- ---- ---- ---- 15.470 -.450 15.920 9600 ---- ---- ---- ---- 16.420 -.450 16.870 9700 ---- ---- ---- ---- 17.370 -.450 17.820 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .020 +.005 .015 6200 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .030 UNCH .030 6400 ---- ---- ---- ---- .040 -.005 .045 6500 ---- ---- ---- ---- .050 -.010 .060 6600 ---- ---- ---- ---- .070 -.010 .080 6700 ---- ---- .090A .090A .090 -.020 .110 6750 ---- ---- .110A .110A .110 -.010 .120 6800 ---- ---- .110A .110A .120 -.020 .140 5 6850 ---- ---- .140A .140A .140 -.030 .170 6900 ---- ---- .180A .180A .170 -.020 .190 6950 ---- ---- .200A .200A .190 -.040 .230 7000 ---- ---- .230A .230A .220 -.040 .260 7050 ---- ---- .270A .270A .260 -.050 .310 15 7100 ---- ---- .310A .310A .310 -.050 .360 7150 ---- ---- .380A .380A .360 -.060 .420 15 7200 ---- ---- .440A .440A .420 -.070 .490 30 7250 ---- ---- .510A .510A .490 -.070 .560 7300 ---- ---- .590A .590A .570 -.080 .650 150 7350 ---- ---- .670A .670A .660 -.090 .750 7400 ---- ---- .770A .770A .760 -.110 .870 7450 ---- ---- .880A .880A .870 -.120 .990 7500 ---- ---- 1.010A 1.010A 1.000 -.140 1.140 7550 ---- ---- 1.140A 1.140A 1.140 -.150 1.290 7600 ---- ---- 1.290A 1.290A 1.300 -.160 1.460 7650 ---- ---- 1.460A 1.460A 1.460 -.190 1.650 7700 ---- ---- 1.640A 1.640A 1.650 -.200 1.850 7750 ---- ---- 1.820A 1.820A 1.850 -.220 2.070 7800 ---- ---- 2.040A 2.040A 2.060 -.240 2.300 7850 ---- ---- 2.260A 2.260A 2.300 -.250 2.550 7900 ---- ---- 2.510A 2.510A 2.540 -.270 2.810 7950 ---- ---- 2.770A 2.770A 2.810 -.290 3.100 8000 ---- ---- 3.040A 3.040A 3.090 -.300 3.390 8050 ---- ---- 3.330A 3.330A 3.390 -.320 3.710 8100 ---- ---- 3.650A 3.650A 3.700 -.330 4.030 8150 ---- ---- 3.970A 3.970A 4.030 -.340 4.370 8200 ---- ---- 4.300A 4.300A 4.370 -.350 4.720 8250 ---- ---- ---- ---- 4.720 -.370 5.090 8300 ---- ---- ---- ---- 5.080 -.380 5.460 8350 ---- ---- ---- ---- 5.450 -.390 5.840 8400 ---- ---- ---- ---- 5.830 -.390 6.220 8450 ---- ---- ---- ---- 6.220 -.400 6.620 8500 ---- ---- ---- ---- 6.620 -.400 7.020 8550 ---- ---- ---- ---- 7.020 -.410 7.430 8600 ---- ---- ---- ---- 7.430 -.410 7.840 8650 ---- ---- ---- ---- 7.840 -.420 8.260 8700 ---- ---- ---- ---- 8.260 -.420 8.680 8800 ---- ---- ---- ---- 9.120 -.430 9.550 8900 ---- ---- ---- ---- 9.990 -.440 10.430 9000 ---- ---- ---- ---- 10.880 -.440 11.320 9100 ---- ---- ---- ---- 11.780 -.440 12.220 9200 ---- ---- ---- ---- 12.690 -.450 13.140 9300 ---- ---- ---- ---- 13.600 -.460 14.060 9400 ---- ---- ---- ---- 14.530 -.460 14.990 9500 ---- ---- ---- ---- 15.460 -.460 15.920 9600 ---- ---- ---- ---- 16.400 -.460 16.860 9700 ---- ---- ---- ---- 17.340 -.470 17.810 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.140 -.470 20.610 10100 ---- ---- ---- ---- 21.090 -.460 21.550 10200 ---- ---- ---- ---- 22.040 -.470 22.510 10300 ---- ---- ---- ---- 22.990 -.470 23.460 10400 ---- ---- ---- ---- 23.950 -.460 24.410 10500 ---- ---- ---- ---- 24.900 -.470 25.370 5600 ---- ---- ---- ---- .010 +.005 .005 14 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .015 UNCH .015 221 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .025 +.005 .020 27 6100 ---- ---- ---- ---- .030 UNCH .030 390 6200 ---- ---- ---- ---- .035 -.005 .040 36 6300 ---- ---- ---- ---- .045 -.005 .050 1 6400 ---- ---- ---- ---- .060 UNCH .060 1 6500 ---- ---- ---- ---- .070 -.010 .080 6 6600 ---- ---- .090A .090A .090 -.020 .110 5 6650 ---- ---- .110A .110A .110 -.010 .120 6700 ---- ---- .120A .120A .120 -.020 .140 30 6750 ---- ---- .140A .140A .140 -.020 .160 6800 ---- ---- .160A .160A .160 -.030 .190 12 6850 ---- ---- .190A .190A .180 -.030 .210 6900 ---- ---- .220A .220A .210 -.040 .250 20 6950 ---- ---- .250A .250A .240 -.040 .280 7000 ---- ---- .290A .290A .280 -.050 .330 23 7050 ---- ---- .340A .340A .320 -.060 .380 7100 ---- ---- .390A .390A .370 -.070 .440 2 7150 ---- ---- .450A .450A .430 -.080 .510 7200 ---- ---- .520A .520A .500 -.080 .580 7250 ---- ---- .590A .590A .580 -.090 .670 7300 ---- ---- .680A .680A .670 -.090 .760 118 7350 ---- ---- .770A .770A .760 -.110 .870 7400 ---- ---- .870A .870A .870 -.120 .990 1 7450 ---- ---- .990A .990A .990 -.130 1.120 7500 ---- ---- 1.120A 1.120A 1.120 -.140 1.260 4 7550 ---- ---- 1.260A 1.260A 1.260 -.160 1.420 7600 ---- ---- 1.410A 1.410A 1.420 -.170 1.590 7650 ---- ---- 1.580A 1.580A 1.590 -.190 1.780 7700 ---- ---- 1.760A 1.760A 1.770 -.210 1.980 7750 ---- ---- 1.950A 1.950A 1.980 -.220 2.200 7800 ---- ---- 2.170A 2.170A 2.190 -.240 2.430 7850 ---- ---- 2.400A 2.400A 2.430 -.250 2.680 7900 ---- ---- 2.650A 2.650A 2.680 -.270 2.950 7950 ---- ---- 2.900A 2.900A 2.950 -.280 3.230 8000 ---- ---- 3.180A 3.180A 3.230 -.290 3.520 8050 ---- ---- 3.470A 3.470A 3.520 -.310 3.830 8100 ---- ---- 3.780A 3.780A 3.830 -.320 4.150 8150 ---- ---- 4.090A 4.090A 4.150 -.330 4.480 8200 ---- ---- 4.430A 4.430A 4.490 -.340 4.830 8250 ---- ---- ---- ---- 4.830 -.360 5.190 8300 ---- ---- ---- ---- 5.190 -.360 5.550 8350 ---- ---- ---- ---- 5.550 -.380 5.930 8400 ---- ---- ---- ---- 5.930 -.380 6.310 8450 ---- ---- ---- ---- 6.310 -.390 6.700 8500 ---- ---- ---- ---- 6.700 -.400 7.100 8550 ---- ---- ---- ---- 7.100 -.410 7.510 8600 ---- ---- ---- ---- 7.500 -.420 7.920 8650 ---- ---- ---- ---- 7.910 -.420 8.330 8700 ---- ---- ---- ---- 8.330 -.430 8.760 8750 ---- ---- ---- ---- 8.750 -.430 9.180 8800 ---- ---- ---- ---- 9.180 -.430 9.610 8850 ---- ---- ---- ---- 9.610 -.430 10.040 8900 ---- ---- ---- ---- 10.040 -.440 10.480 8950 ---- ---- ---- ---- 10.480 -.440 10.920 9000 ---- ---- ---- ---- 10.920 -.440 11.360 9050 ---- ---- ---- ---- 11.360 -.450 11.810 9100 ---- ---- ---- ---- 11.810 -.450 12.260 9150 ---- ---- ---- ---- 12.260 -.450 12.710 9200 ---- ---- ---- ---- 12.710 -.450 13.160 9250 ---- ---- ---- ---- 13.160 -.460 13.620 9300 ---- ---- ---- ---- 13.620 -.450 14.070 9350 ---- ---- ---- ---- 14.070 -.460 14.530 9400 ---- ---- ---- ---- 14.530 -.460 14.990 9450 ---- ---- ---- ---- 15.000 -.450 15.450 9500 ---- ---- ---- ---- 15.460 -.460 15.920 9550 ---- ---- ---- ---- 15.920 -.460 16.380 9600 ---- ---- ---- ---- 16.390 -.460 16.850 9700 ---- ---- ---- ---- 17.320 -.460 17.780 9800 ---- ---- ---- ---- 18.260 -.460 18.720 9900 ---- ---- ---- ---- 19.200 -.460 19.660 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .080 -.010 .090 6600 ---- ---- ---- ---- .100 -.010 .110 6700 ---- ---- ---- ---- .130 -.010 .140 6 6800 ---- ---- ---- ---- .160 -.020 .180 1 6900 ---- ---- ---- ---- .210 -.030 .240 7000 ---- ---- .300A .300A .270 -.040 .310 7100 ---- ---- .390A .390A .350 -.050 .400 7200 ---- ---- .490A .490A .460 -.070 .530 7250 ---- ---- .560A .560A .530 -.070 .600 7300 ---- ---- .620A .620A .600 -.080 .680 1 7350 ---- ---- .710A .710A .680 -.090 .770 7400 ---- ---- .790A .790A .770 -.100 .870 7450 ---- ---- .890A .890A .870 -.120 .990 7500 ---- ---- 1.000A 1.000A .980 -.130 1.110 7550 ---- ---- 1.120A 1.120A 1.110 -.140 1.250 7600 ---- ---- 1.250A 1.250A 1.240 -.160 1.400 7650 ---- ---- 1.400A 1.400A 1.390 -.180 1.570 7700 ---- ---- 1.560A 1.560A 1.560 -.180 1.740 7750 ---- ---- 1.720A 1.720A 1.730 -.210 1.940 7800 ---- ---- 1.910A 1.910A 1.920 -.220 2.140 7850 ---- ---- 2.110A 2.110A 2.130 -.230 2.360 7900 ---- ---- 2.320A 2.320A 2.350 -.250 2.600 7950 ---- ---- 2.560A 2.560A 2.580 -.270 2.850 8000 ---- ---- 2.790A 2.790A 2.830 -.280 3.110 8050 ---- ---- 3.060A 3.060A 3.090 -.300 3.390 8100 ---- ---- 3.340A 3.340A 3.370 -.310 3.680 8150 ---- ---- 3.620A 3.620A 3.660 -.330 3.990 8200 ---- ---- 3.920A 3.920A 3.960 -.350 4.310 8250 ---- ---- 4.250A 4.250A 4.280 -.360 4.640 8300 ---- ---- 4.550A 4.550A 4.610 -.370 4.980 8350 ---- ---- 4.900A 4.900A 4.950 -.380 5.330 8400 ---- ---- ---- ---- 5.310 -.380 5.690 8450 ---- ---- ---- ---- 5.670 -.390 6.060 8500 ---- ---- ---- ---- 6.040 -.400 6.440 8550 ---- ---- ---- ---- 6.430 -.400 6.830 8600 ---- ---- ---- ---- 6.810 -.420 7.230 8650 ---- ---- ---- ---- 7.210 -.420 7.630 8700 ---- ---- ---- ---- 7.610 -.420 8.030 8750 ---- ---- ---- ---- 8.020 -.420 8.440 8800 ---- ---- ---- ---- 8.430 -.430 8.860 8900 ---- ---- ---- ---- 9.260 -.440 9.700 9000 ---- ---- ---- ---- 10.120 -.440 10.560 9100 ---- ---- ---- ---- 10.980 -.460 11.440 9200 ---- ---- ---- ---- 11.860 -.460 12.320 9300 ---- ---- ---- ---- 12.760 -.460 13.220 9400 ---- ---- ---- ---- 13.650 -.470 14.120 9500 ---- ---- ---- ---- 14.560 -.470 15.030 9600 ---- ---- ---- ---- 15.480 -.470 15.950 9700 ---- ---- ---- ---- 16.400 -.470 16.870 9800 ---- ---- ---- ---- 17.330 -.470 17.800 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .070 -.010 .080 6400 ---- ---- ---- ---- .090 -.010 .100 6500 ---- ---- ---- ---- .110 -.010 .120 6600 ---- ---- ---- ---- .130 -.020 .150 6700 ---- ---- ---- ---- .170 -.020 .190 6800 ---- ---- .230A .230A .210 -.030 .240 6900 ---- ---- .290A .290A .270 -.040 .310 7000 ---- ---- .370A .370A .340 -.050 .390 7100 ---- ---- .450A .450A .430 -.060 .490 7200 ---- ---- .560A .560A .550 -.070 .620 7250 ---- ---- .630A .630A .620 -.080 .700 7300 ---- ---- .710A .710A .690 -.090 .780 7350 ---- ---- .790A .790A .780 -.100 .880 7400 ---- ---- .880A .880A .870 -.110 .980 7450 ---- ---- .980A .980A .980 -.120 1.100 7500 ---- ---- 1.100A 1.100A 1.090 -.140 1.230 7550 ---- ---- 1.230A 1.230A 1.220 -.140 1.360 7600 ---- ---- 1.360A 1.360A 1.360 -.150 1.510 7650 ---- ---- 1.510A 1.510A 1.510 -.170 1.680 7700 ---- ---- 1.670A 1.670A 1.670 -.190 1.860 7750 ---- ---- 1.850A 1.850A 1.850 -.200 2.050 7800 ---- ---- 2.030A 2.030A 2.040 -.210 2.250 7850 ---- ---- 2.230A 2.230A 2.240 -.230 2.470 7900 ---- ---- 2.440A 2.440A 2.460 -.250 2.710 7950 ---- ---- 2.680A 2.680A 2.700 -.260 2.960 8000 ---- ---- 2.920A 2.920A 2.950 -.270 3.220 8050 ---- ---- 3.190A 3.190A 3.210 -.290 3.500 8100 ---- ---- 3.450A 3.450A 3.490 -.300 3.790 8150 ---- ---- 3.760A 3.760A 3.780 -.320 4.100 8200 ---- ---- 4.060A 4.060A 4.080 -.330 4.410 8250 ---- ---- 4.370A 4.370A 4.390 -.350 4.740 8300 ---- ---- 4.680A 4.680A 4.720 -.360 5.080 8350 ---- ---- 5.010A 5.010A 5.060 -.370 5.430 8400 ---- ---- ---- ---- 5.410 -.380 5.790 8450 ---- ---- ---- ---- 5.770 -.390 6.160 8500 ---- ---- ---- ---- 6.140 -.390 6.530 8550 ---- ---- ---- ---- 6.520 -.400 6.920 8600 ---- ---- ---- ---- 6.900 -.410 7.310 8700 ---- ---- ---- ---- 7.690 -.420 8.110 8800 ---- ---- ---- ---- 8.490 -.430 8.920 8900 ---- ---- ---- ---- 9.320 -.440 9.760 9000 ---- ---- ---- ---- 10.170 -.440 10.610 9100 ---- ---- ---- ---- 11.030 -.450 11.480 9200 ---- ---- ---- ---- 11.900 -.460 12.360 9300 ---- ---- ---- ---- 12.780 -.460 13.240 9400 ---- ---- ---- ---- 13.680 -.460 14.140 9500 ---- ---- ---- ---- 14.580 -.470 15.050 9600 ---- ---- ---- ---- 15.490 -.470 15.960 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.150 -.470 19.620 10100 ---- ---- ---- ---- 20.070 -.480 20.550 10200 ---- ---- ---- ---- 21.000 -.490 21.490 10300 ---- ---- ---- ---- 21.940 -.480 22.420 10400 ---- ---- ---- ---- 22.870 -.490 23.360 10500 ---- ---- ---- ---- 23.810 -.490 24.300 5700 ---- ---- ---- ---- .040 -.005 .045 5 5800 ---- ---- ---- ---- .045 -.005 .050 5900 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .070 -.010 .080 523 6300 ---- ---- ---- ---- .090 UNCH .090 9 6400 ---- ---- ---- ---- .100 -.010 .110 6500 ---- ---- ---- ---- .120 -.010 .130 42 6600 ---- ---- ---- ---- .150 -.020 .170 934 6650 ---- ---- ---- ---- .170 -.020 .190 6700 ---- ---- ---- ---- .190 -.020 .210 1 6750 ---- ---- ---- ---- .210 -.030 .240 6800 ---- ---- ---- ---- .230 -.040 .270 1 6850 ---- ---- ---- ---- .260 -.040 .300 6900 ---- ---- .330A .330A .300 -.040 .340 1 6950 ---- ---- .370A .370A .330 -.050 .380 7000 ---- ---- .420A .420A .380 -.050 .430 26 7050 ---- ---- .460A .460A .420 -.060 .480 7100 ---- ---- .490A .490A .480 -.060 .540 2 7150 ---- ---- .550A .550A .540 -.070 .610 7200 ---- ---- .620A .620A .600 -.080 .680 1 7250 ---- ---- .690A .690A .680 -.080 .760 7300 ---- ---- .770A .770A .760 -.090 .850 1 7350 ---- ---- .860A .860A .850 -.100 .950 7400 ---- ---- .960A .960A .940 -.120 1.060 1 7450 ---- ---- 1.060A 1.060A 1.050 -.130 1.180 7500 ---- ---- 1.180A 1.180A 1.170 -.140 1.310 7550 ---- ---- 1.310A 1.310A 1.300 -.150 1.450 7600 ---- ---- 1.450A 1.450A 1.440 -.160 1.600 7650 ---- ---- 1.600A 1.600A 1.590 -.180 1.770 7700 ---- ---- 1.760A 1.760A 1.760 -.190 1.950 1 7750 ---- ---- 1.930A 1.930A 1.930 -.210 2.140 7800 ---- ---- 2.120A 2.120A 2.130 -.220 2.350 7850 ---- ---- 2.330A 2.330A 2.330 -.240 2.570 7900 ---- ---- 2.550A 2.550A 2.550 -.250 2.800 7950 ---- ---- 2.780A 2.780A 2.780 -.270 3.050 8000 ---- ---- 3.010A 3.010A 3.030 -.280 3.310 8050 ---- ---- 3.270A 3.270A 3.290 -.300 3.590 8100 ---- ---- 3.540A 3.540A 3.560 -.320 3.880 8150 ---- ---- 3.850A 3.850A 3.850 -.330 4.180 8200 ---- ---- 4.140A 4.140A 4.150 -.350 4.500 8250 ---- ---- 4.440A 4.440A 4.460 -.360 4.820 8300 ---- ---- 4.760A 4.760A 4.780 -.380 5.160 8350 ---- ---- 5.100A 5.100A 5.110 -.390 5.500 8400 ---- ---- 5.460A 5.460A 5.460 -.400 5.860 8450 ---- ---- ---- ---- 5.810 -.410 6.220 8500 ---- ---- ---- ---- 6.170 -.420 6.590 8550 ---- ---- ---- ---- 6.540 -.430 6.970 8600 ---- ---- ---- ---- 6.920 -.430 7.350 8650 ---- ---- ---- ---- 7.310 -.430 7.740 8700 ---- ---- ---- ---- 7.700 -.440 8.140 8750 ---- ---- ---- ---- 8.100 -.440 8.540 8800 ---- ---- ---- ---- 8.510 -.440 8.950 8850 ---- ---- ---- ---- 8.920 -.440 9.360 8900 ---- ---- ---- ---- 9.330 -.450 9.780 8950 ---- ---- ---- ---- 9.750 -.450 10.200 9000 ---- ---- ---- ---- 10.180 -.450 10.630 9050 ---- ---- ---- ---- 10.600 -.460 11.060 9100 ---- ---- ---- ---- 11.030 -.460 11.490 9150 ---- ---- ---- ---- 11.470 -.460 11.930 9200 ---- ---- ---- ---- 11.910 -.450 12.360 9250 ---- ---- ---- ---- 12.350 -.450 12.800 9300 ---- ---- ---- ---- 12.790 -.460 13.250 9350 ---- ---- ---- ---- 13.230 -.460 13.690 9400 ---- ---- ---- ---- 13.680 -.460 14.140 9450 ---- ---- ---- ---- 14.130 -.460 14.590 9500 ---- ---- ---- ---- 14.580 -.460 15.040 9550 ---- ---- ---- ---- 15.030 -.460 15.490 9600 ---- ---- ---- ---- 15.480 -.470 15.950 9700 ---- ---- ---- ---- 16.390 -.470 16.860 9800 ---- ---- ---- ---- 17.300 -.480 17.780 9900 ---- ---- ---- ---- 18.220 -.480 18.700 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .045 -.005 .050 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .100 -.020 .120 6500 ---- ---- ---- ---- .140 -.010 .150 2 6600 ---- ---- ---- ---- .170 -.030 .200 6700 ---- ---- ---- ---- .220 -.030 .250 6750 ---- ---- ---- ---- .250 -.040 .290 6800 ---- ---- ---- ---- .280 -.040 .320 6850 ---- ---- ---- ---- .320 -.040 .360 6900 ---- ---- ---- ---- .360 -.040 .400 6950 ---- ---- ---- ---- .400 -.050 .450 7000 ---- ---- ---- ---- .450 -.050 .500 7050 ---- ---- .530A .530A .500 -.060 .560 7100 ---- ---- .580A .580A .550 -.070 .620 7150 ---- ---- .640A .640A .610 -.080 .690 7200 ---- ---- .700A .700A .680 -.090 .770 7250 ---- ---- .770A .770A .750 -.100 .850 7300 ---- ---- .850A .850A .830 -.100 .930 7350 ---- ---- .930A .930A .920 -.110 1.030 7400 ---- ---- 1.030A 1.030A 1.010 -.120 1.130 7450 ---- ---- 1.130A 1.130A 1.120 -.120 1.240 7500 ---- ---- 1.240A 1.240A 1.230 -.140 1.370 7550 ---- ---- 1.360A 1.360A 1.350 -.150 1.500 7600 ---- ---- 1.490A 1.490A 1.480 -.160 1.640 7650 ---- ---- 1.630A 1.630A 1.620 -.170 1.790 7700 ---- ---- 1.780A 1.780A 1.770 -.180 1.950 7750 ---- ---- 1.940A 1.940A 1.930 -.200 2.130 7800 ---- ---- 2.110A 2.110A 2.110 -.210 2.320 7850 ---- ---- 2.300A 2.300A 2.300 -.220 2.520 7900 ---- ---- 2.500A 2.500A 2.500 -.230 2.730 7950 ---- ---- 2.700A 2.700A 2.710 -.250 2.960 8000 ---- ---- 2.930A 2.930A 2.940 -.260 3.200 8050 ---- ---- 3.160A 3.160A 3.180 -.270 3.450 8100 ---- ---- 3.400A 3.400A 3.430 -.290 3.720 8150 ---- ---- 3.680A 3.680A 3.700 -.310 4.010 8200 ---- ---- 4.220A 4.220A 3.980 -.320 4.300 8250 ---- ---- ---- ---- 4.270 -.340 4.610 8300 ---- ---- ---- ---- 4.570 -.350 4.920 8350 ---- ---- ---- ---- 4.880 -.370 5.250 8400 ---- ---- ---- ---- 5.210 -.370 5.580 8450 ---- ---- ---- ---- 5.540 -.380 5.920 8500 ---- ---- ---- ---- 5.880 -.390 6.270 8550 ---- ---- ---- ---- 6.230 -.400 6.630 8600 ---- ---- ---- ---- 6.590 -.400 6.990 8650 ---- ---- ---- ---- 6.950 -.410 7.360 8700 ---- ---- ---- ---- 7.320 -.420 7.740 8750 ---- ---- ---- ---- 7.700 -.420 8.120 8800 ---- ---- ---- ---- 8.080 -.440 8.520 8850 ---- ---- ---- ---- 8.470 -.440 8.910 8900 ---- ---- ---- ---- 8.870 -.440 9.310 9000 ---- ---- ---- ---- 9.670 -.460 10.130 9100 ---- ---- ---- ---- 10.490 -.470 10.960 9200 ---- ---- ---- ---- 11.330 -.470 11.800 9300 ---- ---- ---- ---- 12.180 -.480 12.660 9400 ---- ---- ---- ---- 13.030 -.490 13.520 9500 ---- ---- ---- ---- 13.900 -.500 14.400 9600 ---- ---- ---- ---- 14.780 -.510 15.290 9700 ---- ---- ---- ---- 15.660 -.520 16.180 9800 ---- ---- ---- ---- 16.560 -.510 17.070 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .130 -.010 .140 6000 ---- ---- ---- ---- .140 -.010 .150 1 6100 ---- ---- ---- ---- .150 -.020 .170 6200 ---- ---- ---- ---- .170 -.020 .190 6300 ---- ---- ---- ---- .190 -.020 .210 6400 ---- ---- ---- ---- .220 -.030 .250 6500 ---- ---- ---- ---- .260 -.030 .290 6600 ---- ---- ---- ---- .310 -.030 .340 6700 ---- ---- ---- ---- .370 -.040 .410 6800 ---- ---- ---- ---- .440 -.050 .490 6850 ---- ---- ---- ---- .480 -.050 .530 6900 ---- ---- ---- ---- .520 -.060 .580 6950 ---- ---- ---- ---- .570 -.060 .630 7000 ---- ---- ---- ---- .620 -.060 .680 7050 ---- ---- ---- ---- .680 -.060 .740 7100 ---- ---- ---- ---- .740 -.070 .810 7150 ---- ---- ---- ---- .810 -.070 .880 7200 ---- ---- ---- ---- .880 -.080 .960 7250 ---- ---- ---- ---- .960 -.090 1.050 7300 ---- ---- ---- ---- 1.050 -.100 1.150 7350 ---- ---- ---- ---- 1.150 -.100 1.250 7400 ---- ---- ---- ---- 1.260 -.110 1.370 1 7450 ---- ---- ---- ---- 1.380 -.110 1.490 7500 ---- ---- ---- ---- 1.500 -.130 1.630 7550 ---- ---- ---- ---- 1.640 -.130 1.770 7600 ---- ---- ---- ---- 1.790 -.140 1.930 7650 ---- ---- ---- ---- 1.950 -.140 2.090 7700 ---- ---- ---- ---- 2.120 -.150 2.270 7750 ---- ---- ---- ---- 2.300 -.160 2.460 7800 ---- ---- ---- ---- 2.490 -.170 2.660 7850 ---- ---- ---- ---- 2.690 -.180 2.870 7900 ---- ---- ---- ---- 2.900 -.190 3.090 7950 ---- ---- ---- ---- 3.120 -.200 3.320 8000 ---- ---- ---- ---- 3.350 -.210 3.560 8050 ---- ---- ---- ---- 3.590 -.220 3.810 8100 ---- ---- ---- ---- 3.840 -.230 4.070 8150 ---- ---- ---- ---- 4.100 -.240 4.340 8200 ---- ---- ---- ---- 4.370 -.240 4.610 8250 ---- ---- ---- ---- 4.640 -.260 4.900 8300 ---- ---- ---- ---- 4.930 -.260 5.190 8350 ---- ---- ---- ---- 5.220 -.270 5.490 8400 ---- ---- ---- ---- 5.520 -.280 5.800 8450 ---- ---- ---- ---- 5.830 -.290 6.120 8500 ---- ---- ---- ---- 6.150 -.300 6.450 8550 ---- ---- ---- ---- 6.470 -.310 6.780 8600 ---- ---- ---- ---- 6.800 -.320 7.120 8650 ---- ---- ---- ---- 7.140 -.320 7.460 8700 ---- ---- ---- ---- 7.490 -.330 7.820 8750 ---- ---- ---- ---- 7.840 -.330 8.170 8800 ---- ---- ---- ---- 8.200 -.340 8.540 8850 ---- ---- ---- ---- 8.560 -.350 8.910 8900 ---- ---- ---- ---- 8.930 -.350 9.280 8950 ---- ---- ---- ---- 9.300 -.360 9.660 9000 ---- ---- ---- ---- 9.680 -.360 10.040 9100 ---- ---- ---- ---- 10.440 -.380 10.820 9200 ---- ---- ---- ---- 11.230 -.390 11.620 9300 ---- ---- ---- ---- 12.030 -.400 12.430 9400 ---- ---- ---- ---- 12.840 -.410 13.250 9500 ---- ---- ---- ---- 13.660 -.420 14.080 9600 ---- ---- ---- ---- 14.490 -.440 14.930 9700 ---- ---- ---- ---- 15.340 -.440 15.780 9800 ---- ---- ---- ---- 16.190 -.450 16.640 9900 ---- ---- ---- ---- 17.050 -.460 17.510 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 16.110 -.550 16.660 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- .010 -.005 .015 7450 ---- ---- ---- ---- .010 -.010 .020 7500 ---- ---- ---- ---- .015 -.010 .025 7550 ---- ---- ---- ---- .020 -.010 .030 7600 ---- ---- ---- ---- .025 -.015 .040 7650 ---- ---- ---- ---- .035 -.015 .050 7700 ---- ---- ---- ---- .045 -.025 .070 7750 ---- ---- ---- ---- .060 -.030 .090 7800 ---- ---- ---- ---- .080 -.040 .120 7850 ---- ---- ---- ---- .110 -.040 .150 7900 ---- ---- ---- ---- .140 -.060 .200 7950 ---- ---- ---- ---- .190 -.070 .260 8000 ---- ---- ---- ---- .250 -.100 .350 8050 ---- ---- ---- ---- .330 -.120 .450 8100 ---- ---- ---- ---- .440 -.150 .590 8150 ---- ---- ---- ---- .580 -.170 .750 8200 ---- ---- ---- ---- .740 -.220 .960 8250 ---- ---- ---- ---- .950 -.250 1.200 8300 ---- ---- ---- ---- 1.190 -.280 1.470 8350 ---- ---- ---- ---- 1.470 -.320 1.790 8400 ---- ---- ---- ---- 1.790 -.340 2.130 8450 ---- ---- ---- ---- 2.130 -.370 2.500 8500 ---- ---- ---- ---- 2.500 -.390 2.890 8550 ---- ---- ---- ---- 2.890 -.410 3.300 8600 ---- ---- ---- ---- 3.290 -.430 3.720 8650 ---- ---- ---- ---- 3.710 -.450 4.160 8700 ---- ---- ---- ---- 4.140 -.460 4.600 8750 ---- ---- ---- ---- 4.580 -.470 5.050 8800 ---- ---- ---- ---- 5.020 -.480 5.500 8850 ---- ---- ---- ---- 5.470 -.480 5.950 8900 ---- ---- ---- ---- 5.920 -.490 6.410 8950 ---- ---- ---- ---- 6.380 -.490 6.870 9000 ---- ---- ---- ---- 6.830 -.500 7.330 9100 ---- ---- ---- ---- 7.750 -.500 8.250 9200 ---- ---- ---- ---- 8.670 -.510 9.180 9300 ---- ---- ---- ---- 9.600 -.510 10.110 9400 ---- ---- ---- ---- 10.530 -.520 11.050 9500 ---- ---- ---- ---- 11.460 -.520 11.980 9600 ---- ---- ---- ---- 12.390 -.520 12.910 9700 ---- ---- ---- ---- 13.320 -.530 13.850 9800 ---- ---- ---- ---- 14.250 -.530 14.780 9900 ---- ---- ---- ---- 15.180 -.540 15.720 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- .010 -.005 .015 7500 ---- ---- ---- ---- .015 -.005 .020 7600 ---- ---- ---- ---- .025 -.010 .035 7650 ---- ---- ---- ---- .030 -.015 .045 7700 ---- ---- ---- ---- .040 -.020 .060 7750 ---- ---- ---- ---- .050 -.020 .070 7800 ---- ---- ---- ---- .060 -.030 .090 7850 ---- ---- ---- ---- .080 -.040 .120 7900 ---- ---- ---- ---- .100 -.050 .150 7950 ---- ---- ---- ---- .130 -.060 .190 8000 ---- ---- ---- ---- .180 -.070 .250 8050 ---- ---- ---- ---- .230 -.090 .320 8100 ---- ---- ---- ---- .300 -.110 .410 8150 ---- ---- ---- ---- .390 -.140 .530 8200 ---- ---- ---- ---- .510 -.160 .670 8250 ---- ---- ---- ---- .650 -.200 .850 8300 ---- ---- ---- ---- .840 -.230 1.070 8350 ---- ---- ---- ---- 1.050 -.270 1.320 8400 ---- ---- ---- ---- 1.310 -.300 1.610 8450 ---- ---- ---- ---- 1.590 -.340 1.930 8500 ---- ---- ---- ---- 1.920 -.360 2.280 8550 ---- ---- ---- ---- 2.270 -.390 2.660 8600 ---- ---- ---- ---- 2.640 -.410 3.050 8650 ---- ---- ---- ---- 3.030 -.430 3.460 8700 ---- ---- ---- ---- 3.440 -.450 3.890 8750 ---- ---- ---- ---- 3.860 -.460 4.320 8800 ---- ---- ---- ---- 4.290 -.470 4.760 8850 ---- ---- ---- ---- 4.730 -.480 5.210 8900 ---- ---- ---- ---- 5.170 -.490 5.660 9000 ---- ---- ---- ---- 6.060 -.500 6.560 9100 ---- ---- ---- ---- 6.970 -.510 7.480 9200 ---- ---- ---- ---- 7.880 -.520 8.400 9300 ---- ---- ---- ---- 8.800 -.520 9.320 9400 ---- ---- ---- ---- 9.720 -.520 10.240 9500 ---- ---- ---- ---- 10.640 -.530 11.170 9600 ---- ---- ---- ---- 11.560 -.540 12.100 9700 ---- ---- ---- ---- 12.480 -.550 13.030 9800 ---- ---- ---- ---- 13.400 -.550 13.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 645 2256 35722 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- 10.480B ---- 10.480B 10.390 +.450 9.940 6750 ---- 9.980B ---- 9.980B 9.890 +.450 9.440 6800 ---- 9.480B ---- 9.480B 9.390 +.450 8.940 6850 ---- 8.980B ---- 8.980B 8.890 +.450 8.440 6900 ---- 8.480B ---- 8.480B 8.390 +.450 7.940 6950 ---- 7.980B ---- 7.980B 7.890 +.450 7.440 7000 ---- 7.480B ---- 7.480B 7.390 +.450 6.940 7050 ---- 6.980B ---- 6.980B 6.890 +.450 6.440 7100 ---- 6.480B ---- 6.480B 6.390 +.440 5.950 7150 ---- 5.980B ---- 5.980B 5.890 +.440 5.450 7200 ---- 5.480B ---- 5.480B 5.390 +.440 4.950 7225 ---- 5.230B ---- 5.230B 5.140 +.440 4.700 7250 ---- 4.980B ---- 4.980B 4.890 +.440 4.450 7275 ---- 4.730B ---- 4.730B 4.640 +.440 4.200 7300 ---- 4.480B ---- 4.480B 4.390 +.440 3.950 7325 ---- 4.240B ---- 4.240B 4.140 +.440 3.700 7350 ---- 3.990B ---- 3.990B 3.890 +.440 3.450 7375 ---- 3.740B ---- 3.740B 3.640 +.440 3.200 7400 ---- 3.490B ---- 3.490B 3.390 +.440 2.950 7425 ---- 3.240B ---- 3.240B 3.140 +.440 2.700 7450 ---- 2.990B ---- 2.990B 2.890 +.440 2.450 7475 ---- 2.840B ---- 2.840B 2.640 +.430 2.210 7500 ---- 2.600B ---- 2.590B 2.400 +.430 1.970 7525 ---- 2.350B ---- 2.350B 2.150 +.420 1.730 7550 ---- 2.100B ---- 2.100B 1.910 +.410 1.500 7575 ---- 1.860B ---- 1.860B 1.670 +.390 1.280 7600 ---- 1.630B ---- 1.620B 1.430 +.350 1.080 7625 ---- 1.400B ---- 1.390B 1.210 +.320 .890 7650 ---- 1.180B ---- 1.180B 1.010 +.290 .720 7675 ---- .980B ---- .970B .820 +.240 .580 7700 ---- .790B ---- .790B .650 +.190 .460 7725 ---- .630B ---- .630B .500 +.140 .360 7750 ---- .490B ---- .490B .380 +.100 .280 7775 ---- .370B ---- .370B .290 +.080 .210 7800 ---- .280B ---- .280B .210 +.050 .160 50 7825 ---- .200B ---- .200B .160 +.040 .120 120 7850 ---- .140B ---- .140B .110 +.020 .090 275 7875 ---- .100B ---- .100B .080 +.010 .070 3 7900 ---- .070B ---- .070B .060 +.010 .050 7925 ---- .050B ---- .050B .045 +.010 .035 7950 ---- ---- ---- ---- .030 UNCH .030 8000 ---- ---- ---- ---- .015 UNCH .015 4 8050 ---- ---- ---- ---- .010 UNCH .010 2 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 454 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 1 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 1 7425 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- CAB -.010 .010 7500 ---- ---- .015A .015A .005 -.015 .020 7525 ---- ---- .015A .015A .005 -.030 .035 7550 ---- ---- .015A .015A .010 -.040 .050 7575 ---- ---- .025A .025A .025 -.065 .090 7600 ---- ---- .040A .040A .040 -.090 .130 7625 ---- ---- .060A .060A .070 -.120 .190 7650 ---- ---- .100A .100A .110 -.170 .280 7675 .220 .220 .160A .160A .170 -.210 22 .380 7700 ---- ---- .220A .220A .250 -.260 .510 7725 ---- ---- .310A .310A .360 -.300 .660 7750 ---- ---- .420A .420A .490 -.340 .830 7775 ---- ---- .550A .550A .640 -.370 1.010 7800 ---- ---- .710A .710A .820 -.390 1.210 7825 ---- ---- .880A .880A 1.010 -.410 1.420 7850 ---- ---- 1.070A 1.070A 1.220 -.420 1.640 7875 ---- ---- 1.280A 1.280A 1.440 -.430 1.870 7900 ---- ---- 1.490A 1.490A 1.660 -.440 2.100 7925 ---- ---- 1.720A 1.720A 1.900 -.440 2.340 7950 ---- ---- 1.950A 1.950A 2.140 -.440 2.580 8000 ---- ---- 2.430A 2.430A 2.620 -.440 3.060 8050 ---- ---- 2.920A 2.920A 3.110 -.440 3.550 8100 ---- ---- 3.410A 3.410A 3.610 -.440 4.050 8150 ---- ---- 3.910A 3.910A 4.100 -.450 4.550 8200 ---- ---- 4.510A 4.510A 4.600 -.450 5.050 8250 ---- ---- 5.000A 5.000A 5.100 -.450 5.550 8300 ---- ---- 5.510A 5.510A 5.600 -.450 6.050 8350 ---- ---- 6.010A 6.010A 6.100 -.440 6.540 8400 ---- ---- 6.510A 6.510A 6.600 -.440 7.040 8450 ---- ---- 7.010A 7.010A 7.100 -.440 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 3 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 8.880 +.450 8.430 6900 ---- ---- ---- ---- 8.380 +.440 7.940 6950 ---- ---- ---- ---- 7.880 +.440 7.440 7000 ---- ---- ---- ---- 7.380 +.440 6.940 7050 ---- ---- ---- ---- 6.880 +.440 6.440 7100 ---- ---- ---- ---- 6.390 +.450 5.940 7150 ---- ---- ---- ---- 5.890 +.450 5.440 7200 ---- ---- ---- ---- 5.390 +.450 4.940 7250 ---- ---- ---- ---- 4.890 +.440 4.450 7300 ---- 4.230B ---- 4.230B 4.390 +.440 3.950 7350 ---- 4.090B ---- 4.090B 3.890 +.430 3.460 7375 ---- 3.840B ---- 3.840B 3.650 +.440 3.210 7400 ---- 3.600B ---- 3.600B 3.400 +.430 2.970 7425 ---- 3.350B ---- 3.350B 3.150 +.420 2.730 7450 ---- 3.110B ---- 3.110B 2.910 +.410 2.500 7475 ---- 2.870B ---- 2.870B 2.670 +.410 2.260 7500 ---- 2.630B ---- 2.630B 2.430 +.390 2.040 7525 ---- 2.400B ---- 2.390B 2.200 +.380 1.820 7550 ---- 2.170B ---- 2.160B 1.980 +.360 1.620 7575 ---- 1.950B ---- 1.940B 1.760 +.340 1.420 7600 ---- 1.730B ---- 1.730B 1.560 +.310 1.250 7625 ---- 1.530B ---- 1.530B 1.360 +.280 1.080 7650 ---- 1.340B ---- 1.340B 1.190 +.250 .940 7675 ---- 1.170B ---- 1.170B 1.020 +.210 .810 7700 ---- 1.010B ---- 1.000B .880 +.190 .690 7725 ---- .860B ---- .860B .750 +.160 .590 7750 ---- .730B ---- .730B .630 +.130 .500 7775 ---- .610B ---- .610B .530 +.110 .420 7800 ---- .510B ---- .510B .440 +.080 .360 7825 ---- .420B ---- .420B .370 +.070 .300 7850 ---- .350B ---- .350B .310 +.060 .250 7875 ---- .290B ---- .290B .250 +.040 .210 7900 ---- .230B ---- .230B .210 +.030 .180 7925 ---- .190B ---- .190B .170 +.020 .150 7950 ---- .150B ---- .150B .140 +.020 .120 8000 ---- .100B ---- .100B .100 +.010 .090 8050 ---- .070B ---- .070B .070 +.010 .060 8100 ---- .045B ---- .045B .045 +.005 .040 8150 ---- ---- ---- ---- .030 UNCH .030 2 8200 ---- ---- ---- ---- .020 UNCH .020 2 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.010 .010 7350 ---- ---- ---- ---- .005 -.010 .015 1 7375 ---- ---- .015A .015A .005 -.015 .020 7400 ---- ---- .020A .020A .010 -.015 .025 7425 ---- ---- .020A .020A .015 -.020 .035 7450 ---- ---- .030A .030A .020 -.030 .050 7475 ---- ---- .035A .035A .030 -.040 .070 7500 ---- ---- .045A .045A .045 -.045 .090 7525 ---- ---- .060A .060A .060 -.070 .130 7550 ---- ---- .090A .090A .080 -.090 .170 7575 ---- ---- .120A .120A .120 -.110 .230 7600 ---- ---- .160A .160A .160 -.140 .300 7625 ---- ---- .210A .210A .220 -.170 .390 7650 .320 .320 .280A .350B .290 -.200 1 .490 7675 ---- ---- .350A .350A .380 -.230 .610 7700 ---- ---- .440A .440A .480 -.260 .740 7725 ---- ---- .540A .540A .600 -.290 .890 7750 ---- ---- .660A .660A .730 -.320 1.050 7775 ---- ---- .790A .790A .880 -.340 1.220 7800 ---- ---- .940A .940A 1.050 -.360 1.410 7825 ---- ---- 1.100A 1.100A 1.220 -.380 1.600 7850 ---- ---- 1.280A 1.280A 1.410 -.390 1.800 7875 ---- ---- 1.460A 1.460A 1.610 -.400 2.010 7900 ---- ---- 1.660A 1.660A 1.810 -.410 2.220 7925 ---- ---- 1.860A 1.860A 2.020 -.420 2.440 7950 ---- ---- 2.070A 2.070A 2.240 -.430 2.670 8000 ---- ---- 2.520A 2.520A 2.700 -.430 3.130 8050 ---- ---- 2.980A 2.980A 3.160 -.440 3.600 8100 ---- ---- 3.450A 3.450A 3.640 -.440 4.080 8150 ---- ---- 3.940A 3.940A 4.130 -.440 4.570 8200 ---- ---- 4.430A 4.430A 4.620 -.440 5.060 8250 ---- ---- 4.920A 4.920A 5.110 -.440 5.550 8300 ---- ---- 5.410A 5.410A 5.610 -.440 6.050 8350 ---- ---- 5.910A 5.910A 6.100 -.450 6.550 8400 ---- ---- 6.400A 6.400A 6.600 -.440 7.040 8450 ---- ---- ---- ---- 7.100 -.440 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 CALL 6950 ---- ---- ---- ---- 7.870 +.440 7.430 7000 ---- ---- ---- ---- 7.380 +.450 6.930 7050 ---- ---- ---- ---- 6.880 +.450 6.430 7100 ---- ---- ---- ---- 6.380 +.450 5.930 7150 ---- ---- ---- ---- 5.880 +.440 5.440 7200 ---- 5.580B ---- 5.580B 5.380 +.440 4.940 7250 ---- 5.090B ---- 5.090B 4.890 +.440 4.450 7300 ---- 4.590B ---- 4.590B 4.400 +.440 3.960 7350 ---- 4.100B ---- 4.100B 3.910 +.430 3.480 7400 ---- 3.620B ---- 3.620B 3.430 +.420 3.010 7450 ---- 3.150B ---- 3.150B 2.960 +.400 2.560 7475 ---- 2.920B ---- 2.920B 2.730 +.380 2.350 7500 ---- 2.690B ---- 2.690B 2.510 +.370 2.140 7525 ---- 2.480B ---- 2.470B 2.290 +.350 1.940 7550 ---- 2.260B ---- 2.260B 2.090 +.340 1.750 7575 ---- 2.060B ---- 2.060B 1.890 +.320 1.570 7600 ---- 1.870B ---- 1.860B 1.700 +.290 1.410 7625 ---- 1.680B ---- 1.680B 1.530 +.270 1.260 7650 ---- 1.510B ---- 1.510B 1.360 +.240 1.120 7675 ---- 1.350B ---- 1.340B 1.210 +.220 .990 7700 ---- 1.200B ---- 1.200B 1.070 +.200 .870 7725 ---- 1.060B ---- 1.060B .940 +.170 .770 7750 ---- .930B ---- .930B .830 +.160 .670 7775 ---- .810B ---- .810B .720 +.130 .590 7800 ---- .710B ---- .710B .630 +.120 .510 7825 ---- .610B ---- .610B .550 +.100 .450 7850 ---- .530B ---- .530B .470 +.080 .390 1 7875 ---- .460B ---- .460B .410 +.070 .340 7900 ---- .400B ---- .400B .350 +.050 .300 7925 ---- .350B ---- .350B .300 +.040 .260 7950 ---- .290B ---- .290B .260 +.040 .220 8000 ---- .220B ---- .220B .190 +.020 .170 8050 ---- .160B ---- .160B .140 +.010 .130 8100 ---- .120B ---- .120B .100 UNCH .100 8150 ---- .080B ---- .080B .080 +.010 .070 2 8200 ---- ---- ---- ---- .060 UNCH .060 2 8250 ---- .050B ---- .050B .045 UNCH .045 2 8300 ---- ---- ---- ---- .035 UNCH .035 2 8350 ---- ---- ---- ---- .025 UNCH .025 2 8400 ---- ---- ---- ---- .020 UNCH .020 8450 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 -.010 .015 7300 ---- ---- .020A .020A .015 -.010 .025 7350 ---- ---- .030A .030A .025 -.015 .040 7400 ---- ---- .040A .040A .040 -.030 .070 7450 ---- ---- .070A .070A .070 -.050 .120 7475 ---- ---- .090A .090A .090 -.060 .150 7500 ---- ---- .110A .110A .120 -.070 .190 7525 ---- ---- .150A .150A .150 -.090 .240 7550 ---- ---- .190A .190A .200 -.110 .310 7575 ---- ---- .240A .240A .250 -.130 .380 7600 ---- ---- .290A .290A .310 -.150 .460 7625 ---- ---- .360A .360A .390 -.170 .560 7650 ---- ---- .440A .440A .470 -.200 .670 7675 ---- ---- .520A .520A .570 -.220 .790 7700 ---- ---- .620A .620A .680 -.240 .920 7725 ---- ---- .740A .740A .800 -.270 1.070 7750 ---- ---- .850A .850A .930 -.290 1.220 7775 ---- ---- .990A .990A 1.080 -.310 1.390 7800 ---- ---- 1.130A 1.130A 1.230 -.330 1.560 7825 ---- ---- 1.290A 1.290A 1.400 -.350 1.750 7850 ---- ---- 1.460A 1.460A 1.570 -.370 1.940 7875 ---- ---- 1.640A 1.640A 1.760 -.380 2.140 7900 ---- ---- 1.820A 1.820A 1.950 -.390 2.340 7925 ---- ---- 2.020A 2.020A 2.150 -.400 2.550 7950 ---- ---- 2.220A 2.220A 2.360 -.410 2.770 8000 ---- ---- 2.640A 2.640A 2.790 -.420 3.210 8050 ---- ---- 3.080A 3.080A 3.240 -.430 3.670 8100 ---- ---- 3.530A 3.530A 3.700 -.440 4.140 8150 ---- ---- 4.000A 4.000A 4.170 -.440 4.610 8200 ---- ---- 4.470A 4.470A 4.650 -.440 5.090 8250 ---- ---- 4.950A 4.950A 5.130 -.450 5.580 8300 ---- ---- 5.440A 5.440A 5.620 -.450 6.070 8350 ---- ---- 5.930A 5.930A 6.110 -.450 6.560 8400 ---- ---- 6.420A 6.420A 6.610 -.440 7.050 8450 ---- ---- 6.910A 6.910A 7.100 -.450 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 CALL 7000 ---- ---- ---- ---- 7.370 UNCH ---- 7050 ---- ---- ---- ---- 6.870 UNCH ---- 7100 ---- ---- ---- 6.180A 6.380 UNCH ---- 7150 ---- ---- ---- 5.680A 5.880 UNCH ---- 7200 ---- ---- ---- 5.180A 5.390 UNCH ---- 7250 ---- ---- ---- 4.690A 4.900 UNCH ---- 7300 ---- ---- ---- 4.220A 4.410 UNCH ---- 7350 ---- ---- ---- 3.740A 3.930 UNCH ---- 7400 ---- ---- ---- 3.270A 3.450 UNCH ---- 7450 ---- ---- ---- 2.830A 3.000 UNCH ---- 7500 ---- ---- ---- 2.400A 2.560 UNCH ---- 7525 ---- ---- ---- 2.200A 2.350 UNCH ---- 7550 ---- ---- ---- 2.020A 2.150 UNCH ---- 7575 ---- ---- ---- 1.840A 1.960 UNCH ---- 7600 ---- ---- ---- 1.660A 1.780 UNCH ---- 7625 ---- ---- ---- 1.500A 1.620 UNCH ---- 7650 ---- ---- ---- 1.350A 1.460 UNCH ---- 7675 ---- ---- ---- 1.210A 1.310 UNCH ---- 7700 ---- ---- ---- 1.090A 1.180 UNCH ---- 7725 ---- ---- ---- .970A 1.050 UNCH ---- 7750 ---- ---- ---- .870A .940 UNCH ---- 7775 ---- ---- ---- .770A .830 UNCH ---- 7800 ---- ---- ---- .680A .740 UNCH ---- 7825 ---- ---- ---- .610A .650 UNCH ---- 7850 ---- ---- ---- .540A .580 UNCH ---- 7875 ---- ---- ---- .480A .510 UNCH ---- 7900 ---- ---- ---- .420A .450 UNCH ---- 7950 ---- ---- ---- .330A .350 UNCH ---- 8000 ---- ---- ---- .260A .270 UNCH ---- 8050 ---- ---- ---- .200A .210 UNCH ---- 8100 ---- ---- ---- .160A .160 UNCH ---- 8150 ---- ---- ---- .120A .130 UNCH ---- 8200 ---- ---- ---- .100A .100 UNCH ---- 8250 ---- ---- ---- .080A .080 UNCH ---- 8300 ---- ---- ---- .070A .060 UNCH ---- 8350 ---- ---- ---- .050A .045 UNCH ---- 8400 ---- ---- ---- .050A .040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 PUT 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A .005 UNCH ---- 7150 ---- ---- ---- .020A .005 UNCH ---- 7200 ---- ---- ---- .020A .010 UNCH ---- 7250 ---- ---- ---- .025A .020 UNCH ---- 7300 ---- ---- ---- .035A .030 UNCH ---- 7350 ---- ---- ---- .045A .045 UNCH ---- 7400 ---- ---- ---- .070A .070 UNCH ---- 7450 ---- ---- ---- .110A .110 UNCH ---- 7500 ---- ---- ---- .170A .170 UNCH ---- 7525 ---- ---- ---- .210A .220 UNCH ---- 7550 ---- ---- ---- .260A .270 UNCH ---- 7575 ---- ---- ---- .320A .330 UNCH ---- 7600 ---- ---- ---- .390A .390 UNCH ---- 7625 ---- ---- ---- .450A .470 UNCH ---- 7650 ---- ---- ---- .540A .570 UNCH ---- 7675 ---- ---- ---- .640A .670 UNCH ---- 7700 ---- ---- ---- .730A .780 UNCH ---- 7725 ---- ---- ---- .850A .910 UNCH ---- 7750 ---- ---- ---- .980A 1.040 UNCH ---- 7775 ---- ---- ---- 1.110A 1.190 UNCH ---- 7800 ---- ---- ---- 1.260A 1.340 UNCH ---- 7825 ---- ---- ---- 1.410A 1.510 UNCH ---- 7850 ---- ---- ---- 1.580A 1.680 UNCH ---- 7875 ---- ---- ---- 1.750A 1.860 UNCH ---- 7900 ---- ---- ---- 1.930A 2.050 UNCH ---- 7950 ---- ---- ---- 2.310A 2.450 UNCH ---- 8000 ---- ---- ---- 2.720A 2.860 UNCH ---- 8050 ---- ---- ---- 3.150A 3.300 UNCH ---- 8100 ---- ---- ---- 3.590A 3.750 UNCH ---- 8150 ---- ---- ---- 4.050A 4.220 UNCH ---- 8200 ---- ---- ---- 4.510A 4.690 UNCH ---- 8250 ---- ---- ---- 4.980A 5.160 UNCH ---- 8300 ---- ---- ---- 5.460A 5.650 UNCH ---- 8350 ---- ---- ---- 5.950A 6.130 UNCH ---- 8400 ---- ---- ---- 6.430A 6.620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 CALL 7000 ---- ---- ---- ---- 7.380 UNCH ---- 7050 ---- ---- ---- ---- 6.880 +.440 6.440 7100 ---- ---- ---- ---- 6.380 +.440 5.940 7150 ---- ---- ---- ---- 5.880 +.440 5.440 7200 ---- ---- ---- ---- 5.380 +.440 4.940 7250 ---- 5.090B ---- 5.090B 4.890 +.440 4.450 7300 ---- 4.590B ---- 4.590B 4.390 +.430 3.960 7350 ---- 4.100B ---- 4.100B 3.900 +.420 3.480 7400 ---- 3.610B ---- 3.610B 3.420 +.410 3.010 7450 ---- 3.140B ---- 3.130B 2.950 +.400 2.550 7500 ---- 2.670B ---- 2.670B 2.490 +.370 2.120 7525 ---- ---- ---- 2.100A 2.270 UNCH ---- 7550 ---- 2.240B ---- 2.230B 2.060 +.330 1.730 7575 ---- 2.030B ---- 2.020B 1.860 +.310 1.550 7600 ---- 1.830B ---- 1.820B 1.670 +.290 1.380 7625 ---- 1.640B ---- 1.640B 1.490 +.270 1.220 7650 ---- 1.460B ---- 1.460B 1.320 +.250 1.070 7675 ---- 1.300B ---- 1.290B 1.160 +.220 .940 7700 ---- 1.140B ---- 1.140B 1.010 +.190 .820 7725 ---- 1.000B ---- 1.000B .880 +.170 .710 7750 ---- .870B ---- .870B .760 +.150 .610 7775 ---- .750B ---- .750B .660 +.130 .530 7800 ---- .650B ---- .650B .560 +.110 .450 7825 ---- .560B ---- .560B .480 +.090 .390 7850 ---- .480B ---- .480B .410 +.080 .330 7875 ---- .410B ---- .410B .350 +.070 .280 7900 ---- .350B ---- .350B .300 +.060 .240 7925 ---- .290B ---- .290B .250 +.040 .210 7950 ---- .250B ---- .250B .210 +.030 .180 8000 ---- .180B ---- .180B .150 +.020 .130 8050 .110 .120B .110 .110 .110 +.020 2 .090 8100 .080 .090B .080 .080 .080 +.010 2 .070 8150 .060 .060 .060 .060 .060 +.010 2 .050 8200 ---- .045B ---- .045B .045 +.005 .040 8250 ---- ---- ---- ---- .035 +.005 .030 8300 ---- ---- ---- ---- .025 UNCH .025 8350 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8450 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 PUT 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- .015A .015A .005 -.015 .020 7350 ---- ---- .020A .020A .015 -.020 .035 7400 ---- ---- .035A .035A .030 -.030 .060 7450 ---- ---- .050A .050A .060 -.050 .110 7500 ---- ---- .090A .090A .100 -.080 .180 7525 ---- ---- ---- .120A .130 UNCH ---- 7550 ---- ---- .160A .160A .170 -.110 .280 7575 ---- ---- .200A .200A .220 -.130 .350 7600 ---- ---- .250A .250A .280 -.150 .430 7625 ---- ---- .320A .320A .340 -.180 .520 7650 ---- ---- .400A .400A .420 -.200 .620 7675 ---- ---- .480A .480A .510 -.230 .740 7700 ---- ---- .580A .580A .620 -.250 .870 7725 ---- ---- .680A .680A .740 -.270 1.010 7750 ---- ---- .790A .790A .870 -.290 1.160 7775 ---- ---- .940A .940A 1.010 -.310 1.320 7800 ---- ---- 1.080A 1.080A 1.170 -.330 1.500 7825 ---- ---- 1.240A 1.240A 1.330 -.350 1.680 7850 ---- ---- 1.410A 1.410A 1.510 -.370 1.880 7875 ---- ---- 1.590A 1.590A 1.700 -.380 2.080 7900 ---- ---- 1.770A 1.770A 1.900 -.390 2.290 7925 ---- ---- 1.970A 1.970A 2.100 -.400 2.500 7950 ---- ---- 2.170A 2.170A 2.310 -.410 2.720 8000 ---- ---- 2.600A 2.600A 2.750 -.420 3.170 8050 ---- ---- 3.040A 3.040A 3.210 -.430 3.640 8100 ---- ---- 3.500A 3.500A 3.680 -.430 4.110 8150 ---- ---- 3.980A 3.980A 4.160 -.430 4.590 8200 ---- ---- 4.460A 4.460A 4.640 -.440 5.080 8250 ---- ---- 4.940A 4.940A 5.130 -.440 5.570 8300 ---- ---- 5.430A 5.430A 5.620 -.440 6.060 8350 ---- ---- 5.920A 5.920A 6.110 -.440 6.550 8400 ---- ---- 6.410A 6.410A 6.610 -.440 7.050 8450 ---- ---- 6.910A 6.910A 7.100 -.440 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 CALL 6900 ---- 8.590B ---- 8.590B 8.390 +.440 7.950 6950 ---- 8.090B ---- 8.090B 7.890 +.440 7.450 7000 ---- 7.590B ---- 7.590B 7.390 +.440 6.950 7050 ---- 7.090B ---- 7.090B 6.890 +.440 6.450 7100 ---- 6.590B ---- 6.590B 6.390 +.440 5.950 7150 ---- 6.090B ---- 6.090B 5.890 +.440 5.450 7200 ---- 5.590B ---- 5.590B 5.390 +.440 4.950 7250 ---- 5.090B ---- 5.090B 4.890 +.440 4.450 7300 ---- 4.590B ---- 4.590B 4.390 +.440 3.950 7350 ---- 4.090B ---- 4.090B 3.890 +.440 3.450 7400 ---- 3.590B ---- 3.590B 3.390 +.440 2.950 7425 ---- 3.340B ---- 3.340B 3.140 +.440 2.700 7450 ---- 3.090B ---- 3.090B 2.890 +.440 2.450 7475 ---- 2.840B ---- 2.840B 2.640 +.440 2.200 7500 ---- 2.590B ---- 2.590B 2.390 +.440 1.950 7525 ---- 2.340B ---- 2.340B 2.140 +.440 1.700 7550 ---- 2.100B ---- 2.090B 1.900 +.440 1.460 7575 ---- 1.850B ---- 1.840B 1.650 +.420 1.230 7600 ---- 1.600B ---- 1.600B 1.400 +.390 1.010 7625 ---- 1.360B ---- 1.350B 1.160 +.360 .800 7650 ---- 1.120B ---- 1.120B .930 +.310 .620 7675 ---- .890B ---- .890B .710 +.240 .470 7700 ---- .690B ---- .680B .520 +.180 .340 7725 ---- .510B ---- .510B .360 +.120 .240 7750 ---- .360B ---- .360B .240 +.070 .170 7775 .200 .240B .120A .240B .160 +.050 1 .110 1 6 7800 ---- .150B ---- .150B .100 +.020 .080 7825 ---- .090B ---- .090B .060 +.010 .050 7850 ---- .050B ---- .050B .040 +.005 .035 7875 ---- .030B ---- .030B .025 +.005 .020 7900 ---- ---- ---- ---- .015 UNCH .015 2 7925 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .005 UNCH .005 4 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 12 SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- .010A .010A CAB -.015 .015 7575 ---- ---- .010A .010A CAB -.030 .030 7600 ---- ---- .015A .015A .005 -.055 .060 7625 ---- ---- .020A .020A .015 -.085 .100 7650 ---- ---- .035A .035A .035 -.135 .170 7675 ---- ---- .060A .060A .070 -.200 .270 7700 ---- ---- .120A .120A .130 -.260 .390 7725 ---- ---- .190A .190A .220 -.320 .540 7750 ---- ---- .290A .290A .350 -.370 .720 7775 ---- ---- .420A .420A .510 -.400 .910 7800 ---- ---- .580A .580A .700 -.430 1.130 7825 ---- ---- .770A .770A .920 -.430 1.350 7850 ---- ---- .980A .980A 1.140 -.440 1.580 7875 ---- ---- 1.200A 1.200A 1.380 -.440 1.820 7900 ---- ---- 1.440A 1.440A 1.620 -.440 2.060 7925 ---- ---- 1.680A 1.680A 1.860 -.450 2.310 7950 ---- ---- 1.920A 1.920A 2.110 -.450 2.560 8000 ---- ---- 2.410A 2.410A 2.610 -.440 3.050 8050 ---- ---- 2.910A 2.910A 3.100 -.450 3.550 8100 ---- ---- 3.410A 3.410A 3.600 -.450 4.050 8150 ---- ---- 3.910A 3.910A 4.100 -.450 4.550 8200 ---- ---- 4.410A 4.410A 4.600 -.450 5.050 8250 ---- ---- 4.910A 4.910A 5.100 -.450 5.550 8300 ---- ---- 5.410A 5.410A 5.600 -.450 6.050 8350 ---- ---- 5.910A 5.910A 6.100 -.450 6.550 8400 ---- ---- 6.410A 6.410A 6.600 -.450 7.050 8450 ---- ---- 6.910A 6.910A 7.100 -.450 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6950 ---- ---- ---- ---- 7.890 +.450 7.440 7000 ---- ---- ---- ---- 7.390 +.450 6.940 7050 ---- ---- ---- ---- 6.890 +.450 6.440 7100 ---- ---- ---- ---- 6.390 +.450 5.940 7150 ---- ---- ---- ---- 5.890 +.440 5.450 7200 ---- ---- ---- ---- 5.390 +.440 4.950 7250 ---- ---- ---- ---- 4.890 +.440 4.450 7300 ---- ---- ---- ---- 4.390 +.440 3.950 7350 ---- ---- ---- ---- 3.890 +.440 3.450 7400 ---- ---- ---- ---- 3.390 +.440 2.950 7450 ---- 3.090B ---- 3.090B 2.900 +.440 2.460 7475 ---- 2.850B ---- 2.840B 2.650 +.430 2.220 7500 ---- 2.600B ---- 2.600B 2.400 +.420 1.980 7525 ---- 2.350B ---- 2.350B 2.160 +.410 1.750 7550 ---- 2.110B ---- 2.110B 1.920 +.400 1.520 7575 ---- 1.870B ---- 1.870B 1.690 +.380 1.310 7600 ---- 1.640B ---- 1.640B 1.460 +.350 1.110 7625 ---- 1.420B ---- 1.420B 1.250 +.320 .930 7650 ---- 1.210B ---- 1.210B 1.050 +.280 .770 7675 ---- 1.010B ---- 1.010B .860 +.230 .630 7700 ---- .840B ---- .830B .700 +.190 .510 7725 ---- .680B ---- .680B .550 +.140 .410 7750 ---- .540B ---- .540B .430 +.110 .320 7775 ---- .420B ---- .420B .330 +.080 .250 7800 ---- .320B ---- .320B .250 +.050 .200 7825 ---- .250B ---- .250B .190 +.040 .150 7850 ---- .180B ---- .180B .140 +.020 .120 7875 ---- .140B ---- .140B .110 +.020 .090 7900 .080 .100B .080 .080 .080 +.010 2 .070 7925 ---- .070B ---- .070B .060 +.010 .050 7950 ---- .050B ---- .050B .045 +.005 .040 8000 ---- .030B ---- ---- .025 UNCH .025 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- .010A .010A .005 -.010 .015 7475 ---- ---- .015A .015A .005 -.015 .020 7500 ---- ---- .015A .015A .010 -.020 .030 7525 ---- ---- .020A .020A .015 -.035 .050 7550 ---- ---- .025A .025A .025 -.045 .070 7575 ---- ---- .040A .040A .045 -.065 .110 7600 ---- ---- .060A .060A .070 -.090 .160 7625 ---- ---- .090A .090A .100 -.130 .230 7650 ---- ---- .140A .140A .150 -.170 .320 7675 ---- ---- .200A .200A .220 -.210 .430 7700 ---- ---- .270A .270A .300 -.260 .560 7725 ---- ---- .360A .360A .410 -.300 .710 7750 ---- ---- .470A .470A .540 -.330 .870 7775 ---- ---- .600A .600A .690 -.360 1.050 7800 ---- ---- .760A .760A .860 -.390 1.250 7825 ---- ---- .930A .930A 1.050 -.400 1.450 7850 ---- ---- 1.110A 1.110A 1.250 -.420 1.670 7875 ---- ---- 1.310A 1.310A 1.460 -.430 1.890 7900 ---- ---- 1.520A 1.520A 1.680 -.440 2.120 7925 ---- ---- 1.740A 1.740A 1.910 -.440 2.350 7950 ---- ---- 1.970A 1.970A 2.150 -.440 2.590 8000 ---- ---- 2.440A 2.440A 2.630 -.440 3.070 8050 ---- ---- 2.930A 2.930A 3.120 -.440 3.560 8100 ---- ---- 3.420A 3.420A 3.610 -.440 4.050 8150 ---- ---- 3.910A 3.910A 4.110 -.440 4.550 8200 ---- ---- 4.410A 4.410A 4.600 -.450 5.050 8250 ---- ---- ---- ---- 5.100 -.440 5.540 8300 ---- ---- ---- ---- 5.600 -.440 6.040 8350 ---- ---- ---- ---- 6.100 -.440 6.540 8400 ---- ---- ---- ---- 6.600 -.440 7.040 8450 ---- ---- ---- ---- 7.100 -.440 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- 9.090B ---- 9.090B 8.810 +.360 8.450 6900 ---- 8.590B ---- 8.590B 8.310 +.360 7.950 6950 ---- 8.090B ---- 8.090B 7.810 +.360 7.450 7000 ---- 7.590B ---- 7.590B 7.310 +.360 6.950 7050 ---- 7.090B ---- 7.090B 6.810 +.360 6.450 7100 ---- 6.590B ---- 6.590B 6.310 +.360 5.950 7150 ---- 6.090B ---- 6.090B 5.810 +.360 5.450 7200 ---- 5.590B ---- 5.590B 5.310 +.360 4.950 7250 ---- 5.090B ---- 5.090B 4.810 +.360 4.450 7300 ---- 4.590B ---- 4.590B 4.310 +.360 3.950 7350 ---- 4.090B ---- 4.090B 3.810 +.360 3.450 7375 ---- 3.840B ---- 3.840B 3.560 +.360 3.200 7400 ---- 3.590B ---- 3.590B 3.310 +.360 2.950 7425 ---- 3.340B ---- 3.340B 3.060 +.360 2.700 7450 ---- 3.090B ---- 3.090B 2.810 +.360 2.450 7475 ---- 2.840B ---- 2.840B 2.560 +.360 2.200 7500 ---- 2.590B ---- 2.590B 2.310 +.360 1.950 7525 ---- 2.340B ---- 2.340B 2.060 +.360 1.700 7550 ---- 2.090B ---- 2.090B 1.810 +.360 1.450 7575 ---- 1.840B ---- 1.840B 1.560 +.360 1.200 7600 ---- 1.590B ---- 1.590B 1.310 +.350 .960 7625 ---- 1.340B ---- 1.340B 1.060 +.350 .710 7650 ---- 1.090B ---- 1.090B .810 +.320 .490 7675 ---- .840B ---- .840B .560 +.270 .290 7700 ---- .590B ---- .590B .310 +.150 .160 7725 ---- .340B .040A .340B .060 -.020 .080 7750 ---- .110B .010A .100B .000 -.040 .040 7775 ---- .025B .010A .010A .000 -.020 .020 7800 ---- ---- .005A .005A .000 -.010 .010 7825 ---- ---- ---- ---- .000 -.005 .005 7850 ---- ---- ---- ---- .000 -.005 .005 2 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 2 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 2 8050 ---- ---- ---- ---- .000 UNCH CAB 2 8100 ---- ---- ---- ---- .000 UNCH CAB 2 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 -.005 .005 7625 ---- ---- .005A .005A .000 -.015 .015 7650 ---- ---- .005A .005A .000 -.035 .035 7675 ---- ---- .005A .005A .000 -.090 .090 7700 ---- ---- .005A .005A .000 -.210 .210 7725 ---- ---- .010A .010A .000 -.380 .380 7750 ---- ---- .030A .030A .190 -.400 .590 7775 ---- ---- .170A .170A .440 -.380 .820 7800 ---- ---- .410A .410A .690 -.370 1.060 7825 ---- ---- .660A .660A .940 -.370 1.310 7850 ---- ---- .910A .910A 1.190 -.360 1.550 7875 ---- ---- 1.160A 1.160A 1.440 -.360 1.800 7900 ---- ---- 1.410A 1.410A 1.690 -.360 2.050 7925 ---- ---- 1.660A 1.660A 1.940 -.360 2.300 7950 ---- ---- 1.910A 1.910A 2.190 -.360 2.550 8000 ---- ---- 2.410A 2.410A 2.690 -.360 3.050 8050 ---- ---- 2.910A 2.910A 3.190 -.360 3.550 8100 ---- ---- 3.410A 3.410A 3.690 -.360 4.050 8150 ---- ---- 3.910A 3.910A 4.190 -.360 4.550 8200 ---- ---- 4.410A 4.410A 4.690 -.360 5.050 8250 ---- ---- 4.910A 4.910A 5.190 -.360 5.550 8300 ---- ---- 5.410A 5.410A 5.690 -.360 6.050 8350 ---- ---- 5.910A 5.910A 6.190 -.360 6.550 8400 ---- ---- 6.410A 6.410A 6.690 -.360 7.050 8450 ---- ---- 6.910A 6.910A 7.190 -.360 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- ---- ---- 10.380 +.440 9.940 6750 ---- ---- ---- ---- 9.890 +.450 9.440 6800 ---- ---- ---- ---- 9.390 +.450 8.940 6850 ---- ---- ---- ---- 8.890 +.450 8.440 6900 ---- ---- ---- ---- 8.390 +.450 7.940 6950 ---- ---- ---- ---- 7.890 +.450 7.440 7000 ---- ---- ---- ---- 7.390 +.450 6.940 7050 ---- ---- ---- ---- 6.890 +.450 6.440 7100 ---- ---- ---- ---- 6.390 +.450 5.940 7150 ---- ---- ---- ---- 5.890 +.450 5.440 7200 ---- ---- ---- ---- 5.390 +.450 4.940 7225 ---- ---- ---- ---- 5.140 +.440 4.700 7250 ---- ---- ---- ---- 4.890 +.440 4.450 7275 ---- ---- ---- ---- 4.640 +.440 4.200 7300 ---- ---- ---- ---- 4.390 +.440 3.950 7325 ---- ---- ---- ---- 4.140 +.440 3.700 7350 ---- ---- ---- ---- 3.890 +.440 3.450 7375 ---- ---- ---- ---- 3.640 +.440 3.200 7400 ---- 3.420B ---- 3.420B 3.390 +.430 2.960 7425 ---- 3.340B ---- 3.340B 3.140 +.430 2.710 7450 ---- 3.100B ---- 3.090B 2.900 +.430 2.470 7475 ---- 2.850B ---- 2.850B 2.650 +.420 2.230 7500 ---- 2.600B ---- 2.600B 2.410 +.420 1.990 7525 ---- 2.360B ---- 2.360B 2.170 +.400 1.770 7550 ---- 2.120B ---- 2.120B 1.930 +.390 1.540 7575 ---- 1.890B ---- 1.890B 1.700 +.360 1.340 7600 ---- 1.660B ---- 1.660B 1.480 +.340 1.140 7625 ---- 1.440B ---- 1.440B 1.270 +.300 .970 28 7650 ---- 1.240B ---- 1.240B 1.080 +.270 .810 28 7675 ---- 1.050B ---- 1.050B .900 +.230 .670 32 7700 ---- .880B ---- .870B .740 +.190 .550 26 7725 ---- .720B ---- .720B .600 +.150 .450 26 7750 ---- .590B ---- .590B .480 +.120 .360 26 7775 ---- .470B ---- .470B .380 +.090 .290 26 7800 ---- .380B ---- .380B .300 +.070 .230 26 7825 ---- .310B ---- .310B .230 +.050 .180 26 7850 ---- .240B ---- .240B .180 +.040 .140 25 7875 ---- .190B ---- .190B .140 +.030 .110 26 7900 ---- .150B ---- .150B .110 +.020 .090 26 7925 ---- .100B ---- .100B .090 +.020 .070 25 7950 ---- .080B ---- .080B .070 +.010 .060 38 8000 ---- .045B ---- .045B .040 +.005 .035 50 8050 ---- ---- ---- ---- .025 +.005 .020 49 8100 ---- ---- ---- ---- .015 UNCH .015 50 8150 ---- ---- ---- ---- .010 UNCH .010 50 8200 ---- ---- ---- ---- .010 +.005 .005 108 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 691 WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.005 .005 21 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- ---- ---- CAB -.010 .010 2 4 7400 ---- ---- ---- ---- CAB -.010 .010 16 7425 ---- ---- .010A .010A .005 -.010 .015 22 7450 ---- ---- .015A .015A .005 -.020 .025 34 7475 ---- ---- .015A .015A .010 -.025 .035 27 7500 ---- ---- .020A .020A .015 -.030 .045 28 7525 ---- ---- .025A .025A .025 -.045 .070 28 7550 ---- ---- .035A .035A .040 -.060 .100 28 7575 ---- ---- .060A .060A .060 -.080 .140 26 7600 ---- ---- .080A .080A .090 -.100 .190 28 7625 .160 .160 .120A .120A .130 -.140 16 .270 7650 .220 .220 .170A .170A .180 -.180 20 .360 7675 ---- ---- .230A .230A .250 -.220 .470 7700 ---- ---- .310A .310A .340 -.260 .600 7725 ---- ---- .400A .400A .450 -.300 .750 7750 ---- ---- .510A .510A .580 -.330 .910 7775 ---- ---- .650A .650A .730 -.360 1.090 7800 ---- ---- .800A .800A .900 -.380 1.280 7825 ---- ---- .970A .970A 1.090 -.390 1.480 7850 ---- ---- 1.150A 1.150A 1.290 -.400 1.690 7875 ---- ---- 1.350A 1.350A 1.500 -.410 1.910 7900 ---- ---- 1.550A 1.550A 1.710 -.430 2.140 7925 ---- ---- 1.770A 1.770A 1.940 -.430 2.370 7950 ---- ---- 1.990A 1.990A 2.170 -.430 2.600 8000 ---- ---- 2.460A 2.460A 2.640 -.440 3.080 8050 ---- ---- 2.940A 2.940A 3.130 -.440 3.570 8100 ---- ---- 3.430A 3.430A 3.620 -.440 4.060 8150 ---- ---- 3.920A 3.920A 4.110 -.440 4.550 8200 ---- ---- 4.410A 4.410A 4.610 -.440 5.050 8250 ---- ---- 4.910A 4.910A 5.110 -.440 5.550 8300 ---- ---- ---- ---- 5.600 -.450 6.050 8350 ---- ---- ---- ---- 6.100 -.440 6.540 8400 ---- ---- ---- ---- 6.600 -.440 7.040 8450 ---- ---- ---- ---- 7.100 -.440 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 2 262 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 8.380 +.450 7.930 6950 ---- ---- ---- ---- 7.880 +.450 7.430 7000 ---- ---- ---- ---- 7.380 +.440 6.940 7050 ---- ---- ---- ---- 6.880 +.440 6.440 7100 ---- ---- ---- ---- 6.380 +.440 5.940 7150 ---- ---- ---- ---- 5.880 +.440 5.440 7200 ---- ---- ---- ---- 5.390 +.440 4.950 7250 ---- 4.980B ---- 4.970B 4.890 +.440 4.450 7300 ---- 4.590B ---- 4.590B 4.390 +.430 3.960 7350 ---- 4.100B ---- 4.100B 3.900 +.430 3.470 7400 ---- 3.610B ---- 3.610B 3.420 +.430 2.990 7425 ---- 3.370B ---- 3.370B 3.180 +.420 2.760 7450 ---- 3.130B ---- 3.130B 2.940 +.410 2.530 7475 ---- 2.890B ---- 2.890B 2.710 +.400 2.310 7500 ---- 2.660B ---- 2.660B 2.480 +.390 2.090 7525 ---- 2.440B ---- 2.430B 2.260 +.370 1.890 7550 ---- 2.220B ---- 2.210B 2.040 +.350 1.690 7575 ---- 2.010B ---- 2.000B 1.840 +.330 1.510 7600 ---- 1.810B ---- 1.800B 1.640 +.300 1.340 7625 ---- 1.610B ---- 1.610B 1.450 +.260 1.190 7650 ---- 1.430B ---- 1.430B 1.280 +.240 1.040 7675 ---- 1.270B ---- 1.260B 1.120 +.210 .910 7700 ---- 1.110B ---- 1.110B .980 +.190 .790 7725 ---- .970B ---- .970B .840 +.160 .680 7750 ---- .840B ---- .840B .730 +.140 .590 7775 ---- .720B ---- .720B .620 +.120 .500 7800 ---- .620B ---- .620B .530 +.100 .430 7825 ---- .530B ---- .530B .450 +.080 .370 7850 ---- .450B ---- .450B .380 +.070 .310 7875 ---- .390B ---- .390B .320 +.060 .260 7900 ---- .330B ---- .330B .270 +.050 .220 7925 ---- .280B ---- .280B .230 +.040 .190 7950 ---- .230B ---- .230B .190 +.030 .160 8000 ---- .160B ---- .160B .140 +.020 .120 8050 .100 .110B .100 .100 .100 +.010 2 .090 8100 ---- .080B ---- .080B .070 +.010 .060 8150 ---- .050B ---- .050B .050 +.005 .045 8200 ---- ---- ---- ---- .035 UNCH .035 2 8250 ---- ---- ---- ---- .025 UNCH .025 8300 ---- ---- ---- ---- .020 UNCH .020 8350 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 8450 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 1 7300 ---- ---- .015A .015A .010 -.010 .020 7350 ---- ---- .020A .020A .015 -.015 .030 7400 ---- ---- .030A .030A .030 -.020 .050 7425 ---- ---- .035A .035A .040 -.030 .070 7450 ---- ---- .045A .045A .050 -.040 .090 7475 ---- ---- .060A .060A .070 -.040 .110 7500 ---- ---- .080A .080A .090 -.060 .150 64 7525 ---- ---- .110A .110A .120 -.070 .190 65 7550 ---- ---- .140A .140A .150 -.100 .250 63 7575 ---- ---- .180A .180A .190 -.120 .310 7600 ---- ---- .230A .230A .250 -.140 .390 108 108 7625 ---- ---- .290A .290A .310 -.180 .490 7650 ---- ---- .360A .360A .390 -.200 .590 7675 ---- ---- .440A .440A .480 -.230 .710 7700 ---- ---- .530A .530A .580 -.260 .840 7725 ---- ---- .640A .640A .700 -.280 .980 7750 ---- ---- .760A .760A .830 -.310 1.140 7775 ---- ---- .890A .890A .980 -.320 1.300 7800 ---- ---- 1.050A 1.050A 1.140 -.340 1.480 7825 ---- ---- 1.210A 1.210A 1.300 -.360 1.660 7850 ---- ---- 1.380A 1.380A 1.490 -.370 1.860 7875 ---- ---- 1.560A 1.560A 1.680 -.380 2.060 7900 ---- ---- 1.750A 1.750A 1.870 -.400 2.270 7925 ---- ---- 1.940A 1.940A 2.080 -.410 2.490 7950 ---- ---- 2.150A 2.150A 2.290 -.420 2.710 8000 ---- ---- 2.580A 2.580A 2.740 -.420 3.160 8050 ---- ---- 3.030A 3.030A 3.200 -.430 3.630 8100 ---- ---- 3.490A 3.490A 3.670 -.430 4.100 8150 ---- ---- 3.960A 3.960A 4.150 -.440 4.590 8200 ---- ---- 4.450A 4.450A 4.630 -.440 5.070 8250 ---- ---- 4.930A 4.930A 5.120 -.440 5.560 8300 ---- ---- 5.420A 5.420A 5.610 -.450 6.060 8350 ---- ---- 5.920A 5.920A 6.110 -.440 6.550 8400 ---- ---- 6.410A 6.410A 6.600 -.450 7.050 8450 ---- ---- 6.910A 6.910A 7.100 -.440 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 301 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- ---- ---- ---- 7.370 +.440 6.930 7050 ---- ---- ---- ---- 6.880 +.450 6.430 7100 ---- ---- ---- ---- 6.380 +.440 5.940 7150 ---- 5.900B ---- 5.900B 5.880 +.440 5.440 7200 ---- 5.580B ---- 5.580B 5.390 +.440 4.950 7250 ---- 5.090B ---- 5.090B 4.890 +.430 4.460 7300 ---- 4.600B ---- 4.600B 4.400 +.430 3.970 7350 ---- 4.110B ---- 4.110B 3.910 +.420 3.490 7400 ---- 3.630B ---- 3.630B 3.440 +.410 3.030 7450 ---- 3.160B ---- 3.160B 2.970 +.390 2.580 7500 ---- 2.720B ---- 2.710B 2.530 +.360 2.170 7525 ---- 2.500B ---- 2.500B 2.320 +.350 1.970 7550 ---- 2.290B ---- 2.290B 2.110 +.320 1.790 7575 ---- 2.090B ---- 2.090B 1.920 +.300 1.620 7600 ---- 1.900B ---- 1.900B 1.740 +.290 1.450 7625 ---- 1.720B ---- 1.720B 1.570 +.270 1.300 7650 ---- 1.550B ---- 1.550B 1.400 +.230 1.170 7675 ---- 1.390B ---- 1.390B 1.250 +.210 1.040 7700 ---- 1.240B ---- 1.240B 1.110 +.190 .920 7725 ---- 1.100B ---- 1.100B .990 +.170 .820 7750 ---- .980B ---- .980B .870 +.150 .720 7775 ---- .860B ---- .860B .760 +.120 .640 7800 ---- .760B ---- .760B .670 +.110 .560 7825 ---- .660B ---- .660B .590 +.100 .490 7850 ---- .580B ---- .580B .510 +.080 .430 7875 ---- .510B ---- .510B .450 +.070 .380 7900 ---- .440B ---- .440B .390 +.060 .330 7925 ---- .380B ---- .380B .340 +.050 .290 7950 ---- .340B ---- .340B .300 +.050 .250 8000 ---- .260B ---- .260B .230 +.040 .190 8050 ---- .190B ---- .190B .170 +.020 .150 8100 .120 .140B .120 .120 .130 +.020 2 .110 8150 .090 .100B .090 .090 .090 UNCH 2 .090 8200 .070 .080B .070 .070 .070 UNCH 2 .070 8250 ---- .060B ---- .060B .050 UNCH .050 8300 ---- .045B ---- .045B .040 UNCH .040 8350 ---- ---- ---- ---- .030 -.005 .035 8400 ---- ---- ---- ---- .025 UNCH .025 8450 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.010 .020 7300 ---- ---- .025A .025A .020 -.010 .030 7350 ---- ---- .035A .035A .030 -.020 .050 7400 ---- ---- .050A .050A .050 -.040 .090 7450 ---- ---- .090A .090A .090 -.050 .140 7500 ---- ---- .140A .140A .140 -.080 .220 7525 ---- ---- .170A .170A .180 -.100 .280 7550 ---- ---- .220A .220A .220 -.120 .340 7575 ---- ---- .270A .270A .280 -.140 .420 7600 ---- ---- .330A .330A .350 -.160 .510 7625 ---- ---- .390A .390A .420 -.190 .610 7650 ---- ---- .470A .470A .510 -.210 .720 7675 ---- ---- .570A .570A .610 -.230 .840 7700 ---- ---- .660A .660A .720 -.250 .970 7725 ---- ---- .770A .770A .840 -.280 1.120 7750 ---- ---- .900A .900A .970 -.300 1.270 7775 ---- ---- 1.030A 1.030A 1.120 -.310 1.430 7800 ---- ---- 1.180A 1.180A 1.270 -.340 1.610 7825 ---- ---- 1.340A 1.340A 1.440 -.350 1.790 7850 ---- ---- 1.510A 1.510A 1.610 -.370 1.980 7875 ---- ---- 1.680A 1.680A 1.800 -.370 2.170 7900 ---- ---- 1.870A 1.870A 1.990 -.390 2.380 7925 ---- ---- 2.060A 2.060A 2.190 -.390 2.580 7950 ---- ---- 2.260A 2.260A 2.400 -.400 2.800 8000 ---- ---- 2.670A 2.670A 2.820 -.420 3.240 8050 ---- ---- 3.100A 3.100A 3.270 -.420 3.690 8100 ---- ---- 3.550A 3.550A 3.720 -.430 4.150 8150 ---- ---- 4.020A 4.020A 4.190 -.430 4.620 8200 ---- ---- 4.490A 4.490A 4.660 -.440 5.100 8250 ---- ---- 4.960A 4.960A 5.140 -.450 5.590 8300 ---- ---- 5.450A 5.450A 5.630 -.440 6.070 8350 ---- ---- 5.930A 5.930A 6.120 -.440 6.560 8400 ---- ---- 6.420A 6.420A 6.610 -.440 7.050 8450 ---- ---- 6.920A 6.920A 7.110 -.440 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- 10.590B ---- 10.590B 10.390 +.440 9.950 6750 ---- 10.090B ---- 10.090B 9.890 +.440 9.450 6800 ---- 9.590B ---- 9.590B 9.390 +.440 8.950 6850 ---- 9.090B ---- 9.090B 8.890 +.440 8.450 6900 ---- 8.590B ---- 8.590B 8.390 +.440 7.950 6950 ---- 8.090B ---- 8.090B 7.890 +.440 7.450 7000 ---- 7.590B ---- 7.590B 7.390 +.440 6.950 7050 ---- 7.090B ---- 7.090B 6.900 +.450 6.450 7100 ---- 6.590B ---- 6.590B 6.400 +.450 5.950 7150 ---- 6.090B ---- 6.090B 5.900 +.450 5.450 7200 ---- 5.590B ---- 5.590B 5.400 +.450 4.950 7225 ---- 5.340B ---- 5.340B 5.150 +.450 4.700 7250 ---- 5.090B ---- 5.090B 4.900 +.450 4.450 7275 ---- 4.840B ---- 4.840B 4.650 +.450 4.200 7300 ---- 4.590B ---- 4.590B 4.400 +.450 3.950 7325 ---- 4.340B ---- 4.340B 4.150 +.450 3.700 7350 ---- 4.090B ---- 4.090B 3.900 +.450 3.450 7375 ---- 3.840B ---- 3.840B 3.650 +.450 3.200 7400 ---- 3.590B ---- 3.590B 3.400 +.450 2.950 7425 ---- 3.340B ---- 3.340B 3.150 +.450 2.700 7450 ---- 3.090B ---- 3.090B 2.900 +.450 2.450 7475 ---- 2.840B ---- 2.840B 2.650 +.450 2.200 7500 ---- 2.590B ---- 2.590B 2.400 +.450 1.950 7525 ---- 2.340B ---- 2.340B 2.150 +.450 1.700 7550 ---- 2.090B ---- 2.090B 1.900 +.450 1.450 7575 ---- 1.840B ---- 1.840B 1.650 +.440 1.210 7600 ---- 1.590B ---- 1.590B 1.400 +.430 .970 7625 ---- 1.350B ---- 1.340B 1.150 +.400 .750 54 7650 ---- 1.100B ---- 1.100B .900 +.340 .560 54 7675 ---- .860B ---- .860B .660 +.260 .400 54 7700 ---- .630B .260A .260A .450 +.180 .270 54 7725 ---- .430B ---- .430B .270 +.100 .170 52 7750 ---- .270B ---- .270B .150 +.040 .110 52 7775 ---- .150B .060A .150B .070 UNCH .070 66 7800 ---- .080B .035A .080B .035 -.005 .040 89 7825 ---- .040B ---- .040B .015 -.005 .020 51 7850 ---- .020B ---- .020B .010 -.005 .015 51 7875 ---- ---- ---- ---- .005 UNCH .005 50 7900 ---- ---- ---- ---- CAB -.005 .005 54 7925 ---- ---- ---- ---- CAB UNCH CAB 50 7950 ---- ---- ---- ---- CAB UNCH CAB 76 8000 ---- ---- ---- ---- CAB UNCH CAB 12 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 2 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 823 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 28 7475 ---- ---- ---- ---- CAB UNCH CAB 34 7500 ---- ---- ---- ---- CAB UNCH CAB 57 7525 ---- ---- ---- ---- CAB UNCH CAB 56 7550 ---- ---- ---- ---- CAB -.005 .005 55 7575 ---- ---- .005A .005A CAB -.010 .010 55 7600 ---- ---- .010A .010A CAB -.025 .025 54 7625 ---- ---- .010A .010A CAB -.050 .050 7650 ---- ---- .015A .015A .005 -.105 .110 7675 ---- ---- .020A .020A .020 -.180 .200 7700 ---- ---- .050A .050A .050 -.270 .320 7725 ---- ---- .110A .110A .130 -.340 .470 36 7750 ---- ---- .200A .200A .250 -.410 .660 51 7775 ---- ---- .330A .330A .430 -.430 .860 7800 ---- ---- .510A .510A .640 -.450 1.090 7825 ---- ---- .710A .710A .870 -.450 1.320 7850 ---- ---- .940A .940A 1.110 -.450 1.560 7875 ---- ---- 1.170A 1.170A 1.360 -.450 1.810 7900 ---- ---- 1.420A 1.420A 1.610 -.440 2.050 7925 ---- ---- 1.660A 1.660A 1.860 -.440 2.300 7950 ---- ---- 1.910A 1.910A 2.110 -.440 2.550 8000 ---- ---- 2.410A 2.410A 2.610 -.440 3.050 8050 ---- ---- 2.910A 2.910A 3.110 -.440 3.550 8100 ---- ---- 3.410A 3.410A 3.610 -.440 4.050 8150 ---- ---- 3.910A 3.910A 4.110 -.440 4.550 8200 ---- ---- 4.410A 4.410A 4.610 -.440 5.050 8250 ---- ---- 4.910A 4.910A 5.110 -.440 5.550 8300 ---- ---- 5.410A 5.410A 5.610 -.440 6.050 8350 ---- ---- 5.910A 5.910A 6.110 -.440 6.550 8400 ---- ---- 6.400A 6.400A 6.610 -.440 7.050 8450 ---- ---- 6.910A 6.910A 7.100 -.450 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 429 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 693 +29 664 4750 ---- ---- ---- ---- 643 +28 615 4800 ---- ---- ---- ---- 593 +28 565 4850 ---- ---- ---- ---- 544 +28 516 4900 ---- ---- ---- ---- 495 +28 467 4950 ---- ---- ---- ---- 446 +27 419 5000 ---- ---- ---- ---- 397 +27 370 5050 ---- ---- ---- ---- 349 +26 323 5100 ---- ---- ---- ---- 301 +25 276 5150 ---- ---- ---- ---- 254 +23 231 5200 ---- ---- ---- ---- 208 +20 188 5250 ---- ---- ---- ---- 165 +18 147 5300 ---- ---- ---- ---- 124 +14 110 5350 ---- 84B ---- 82B 87 +9 78 5400 ---- 59B ---- 59B 57 +5 52 5450 ---- 34B ---- 34B 34 +3 31 5500 ---- 18B ---- 18B 19 +2 17 5550 ---- ---- ---- ---- 9 +1 8 5600 ---- ---- ---- ---- 4 +1 3 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 2 UNCH 2 4850 ---- ---- ---- ---- 2 UNCH 2 4900 ---- ---- ---- ---- 3 UNCH 3 4950 ---- ---- ---- ---- 4 -1 5 5000 ---- ---- ---- ---- 5 -1 6 5050 ---- ---- ---- ---- 6 -3 9 5100 ---- ---- ---- ---- 8 -4 12 5150 ---- ---- ---- ---- 12 -5 17 5200 ---- ---- ---- ---- 16 -7 23 5250 ---- ---- 23A 23A 22 -11 33 5300 ---- ---- 32A 32A 31 -15 46 5350 ---- ---- 45A 45A 44 -19 63 5400 ---- ---- 62A 62A 63 -24 87 5450 ---- ---- ---- ---- 91 -25 116 5500 ---- ---- ---- ---- 125 -27 152 5550 ---- ---- ---- ---- 166 -27 193 5600 ---- ---- ---- ---- 210 -28 238 5650 ---- ---- ---- ---- 258 -27 285 5700 ---- ---- ---- ---- 306 -28 334 5750 ---- ---- ---- ---- 356 -28 384 5800 ---- ---- ---- ---- 406 -28 434 5850 ---- ---- ---- ---- 456 -28 484 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 693 +27 666 4750 ---- ---- ---- ---- 643 +27 616 4800 ---- ---- ---- ---- 594 +27 567 4850 ---- ---- ---- ---- 545 +26 519 4900 ---- ---- ---- ---- 496 +26 470 4950 ---- ---- ---- ---- 447 +25 422 5000 ---- ---- ---- ---- 399 +24 375 5050 ---- ---- ---- ---- 352 +24 328 5100 ---- ---- ---- ---- 305 +23 282 5150 ---- ---- ---- ---- 259 +21 238 5200 ---- ---- ---- ---- 215 +19 196 5250 ---- ---- ---- ---- 173 +17 156 5300 ---- ---- ---- ---- 133 +14 119 5350 ---- 96B ---- 96B 97 +10 87 5400 ---- 69B ---- 69B 67 +6 61 5450 ---- 43B ---- 43B 43 +2 41 5500 ---- ---- ---- ---- 26 +1 25 5550 ---- ---- ---- ---- 14 -1 15 5600 ---- ---- ---- ---- 7 -1 8 5650 ---- ---- ---- ---- 3 -1 4 5700 ---- ---- ---- ---- 1 -1 2 5750 ---- ---- ---- ---- CAB -1 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- 2 -1 3 4750 ---- ---- ---- ---- 2 -1 3 4800 ---- ---- ---- ---- 3 -1 4 4850 ---- ---- ---- ---- 4 -1 5 4900 ---- ---- ---- ---- 5 -2 7 4950 ---- ---- ---- ---- 6 -3 9 5000 ---- ---- ---- ---- 8 -3 11 5050 ---- ---- ---- ---- 10 -4 14 5100 ---- ---- ---- ---- 13 -5 18 5150 ---- ---- ---- ---- 17 -7 24 5200 ---- ---- 28A 28A 22 -9 31 5250 ---- ---- 31A 31A 30 -11 41 5300 ---- ---- 42A 42A 40 -14 54 5350 ---- ---- 55A 55A 54 -18 72 5400 ---- ---- 73A 73A 74 -22 96 5450 ---- ---- 99A 99A 100 -25 125 5500 ---- ---- ---- ---- 133 -27 160 5550 ---- ---- ---- ---- 171 -28 199 5600 ---- ---- ---- ---- 213 -29 242 5650 ---- ---- ---- ---- 259 -29 288 5700 ---- ---- ---- ---- 307 -29 336 5750 ---- ---- ---- ---- 356 -28 384 5800 ---- ---- ---- ---- 406 -28 434 5850 ---- ---- ---- ---- 456 -27 483 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 546 +24 522 4900 ---- ---- ---- ---- 498 +24 474 4950 ---- ---- ---- ---- 450 +23 427 5000 ---- ---- ---- ---- 402 +22 380 5050 ---- ---- ---- ---- 355 +21 334 5100 ---- ---- ---- ---- 309 +20 289 5150 ---- ---- ---- ---- 264 +18 246 5200 ---- ---- ---- ---- 221 +17 204 5250 ---- ---- ---- ---- 180 +16 164 5300 ---- ---- ---- ---- 142 +14 128 5350 ---- 108B ---- 108B 107 +11 96 5400 ---- 78B ---- 78B 77 +8 69 5450 ---- 51B ---- 51B 53 +5 48 5500 ---- 33B ---- 33B 34 +2 32 5550 ---- ---- ---- ---- 20 UNCH 20 5600 ---- ---- ---- ---- 11 UNCH 11 5650 ---- ---- ---- ---- 5 -1 6 5700 ---- ---- ---- ---- 2 -1 3 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- 5 -4 9 4900 ---- ---- ---- ---- 7 -4 11 4950 ---- ---- ---- ---- 8 -6 14 5000 ---- ---- ---- ---- 11 -6 17 5050 ---- ---- ---- ---- 14 -7 21 5100 ---- ---- ---- ---- 17 -8 25 5150 ---- ---- ---- ---- 22 -10 32 5200 ---- ---- 31A 31A 29 -10 39 5250 ---- ---- 39A 39A 38 -12 50 5300 ---- ---- 51A 51A 49 -14 63 5350 ---- ---- 64A 64A 64 -17 81 5400 ---- ---- 83A 83A 84 -20 104 5450 ---- ---- 109A 109A 109 -23 132 5500 ---- ---- ---- ---- 140 -26 166 5550 ---- ---- ---- ---- 176 -28 204 5600 ---- ---- ---- ---- 217 -28 245 5650 ---- ---- ---- ---- 261 -29 290 5700 ---- ---- ---- ---- 308 -29 337 5750 ---- ---- ---- ---- 356 -29 385 5800 ---- ---- ---- ---- 405 -28 433 5850 ---- ---- ---- ---- 455 -28 483 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4700 ---- ---- ---- ---- 693 +28 665 4750 ---- ---- ---- ---- 643 +28 615 4800 ---- ---- ---- ---- 593 +28 565 4850 ---- ---- ---- ---- 543 +28 515 4900 ---- ---- ---- ---- 493 +28 465 4950 ---- ---- ---- ---- 443 +28 415 5000 ---- ---- ---- ---- 393 +27 366 5050 ---- ---- ---- ---- 343 +27 316 5100 ---- ---- ---- ---- 293 +26 267 5150 ---- ---- ---- ---- 244 +26 218 5200 ---- ---- ---- ---- 194 +24 170 5250 ---- ---- ---- ---- 146 +21 125 5300 ---- ---- ---- ---- 100 +18 82 5350 ---- ---- ---- ---- 58 +12 46 5400 ---- 27B ---- 27B 25 +4 21 5450 ---- 7B ---- 7B 8 +2 6 5500 ---- ---- ---- ---- 1 UNCH 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- CAB -1 1 5050 ---- ---- ---- ---- CAB -1 1 5100 ---- ---- ---- ---- CAB -2 2 5150 ---- ---- ---- ---- 1 -2 3 5200 ---- ---- ---- ---- 2 -3 5 5250 ---- ---- ---- ---- 3 -7 10 5300 ---- ---- 12A 12A 7 -10 17 5350 ---- ---- 14A 14A 15 -16 31 5400 ---- ---- 30A 30A 32 -23 55 5450 ---- ---- ---- ---- 64 -27 91 5500 ---- ---- ---- ---- 108 -28 136 5550 ---- ---- ---- ---- 157 -28 185 5600 ---- ---- ---- ---- 207 -28 235 5650 ---- ---- ---- ---- 257 -28 285 5700 ---- ---- ---- ---- 307 -28 335 5750 ---- ---- ---- ---- 357 -28 385 5800 ---- ---- ---- ---- 407 -28 435 5850 ---- ---- ---- ---- 457 -28 485 5900 ---- ---- ---- ---- 507 -28 535 5950 ---- ---- ---- ---- 557 -28 585 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1891 +28 1863 3550 ---- ---- ---- ---- 1841 +28 1813 3600 ---- ---- ---- ---- 1791 +28 1763 3650 ---- ---- ---- ---- 1741 +28 1713 3700 ---- ---- ---- ---- 1691 +28 1663 3750 ---- ---- ---- ---- 1641 +28 1613 3800 ---- ---- ---- ---- 1591 +28 1563 3850 ---- ---- ---- ---- 1541 +28 1513 3900 ---- ---- ---- ---- 1491 +28 1463 3950 ---- ---- ---- ---- 1441 +28 1413 4000 ---- ---- ---- ---- 1391 +28 1363 4050 ---- ---- ---- ---- 1341 +28 1313 4100 ---- ---- ---- ---- 1292 +29 1263 4150 ---- ---- ---- ---- 1242 +29 1213 4200 ---- ---- ---- ---- 1192 +28 1164 4250 ---- ---- ---- ---- 1142 +28 1114 4300 ---- ---- ---- ---- 1092 +28 1064 4350 ---- ---- ---- ---- 1042 +28 1014 4400 ---- ---- ---- ---- 992 +28 964 4450 ---- ---- ---- ---- 942 +28 914 4500 ---- ---- ---- ---- 892 +28 864 4550 ---- ---- ---- ---- 842 +28 814 4600 ---- ---- ---- ---- 792 +28 764 4650 ---- ---- ---- ---- 742 +28 714 4700 ---- ---- ---- ---- 692 +28 664 4750 ---- ---- ---- ---- 642 +28 614 4800 ---- ---- ---- ---- 592 +27 565 4850 ---- ---- ---- ---- 542 +27 515 4900 ---- ---- ---- ---- 492 +26 466 4950 ---- ---- ---- ---- 443 +27 416 5000 ---- ---- ---- ---- 393 +26 367 1 5050 ---- ---- ---- ---- 344 +26 318 5100 ---- ---- ---- ---- 295 +25 270 5150 ---- ---- ---- ---- 246 +23 223 5200 ---- ---- ---- ---- 199 +22 177 5250 ---- ---- ---- ---- 153 +19 134 5300 ---- ---- ---- ---- 110 +16 94 5350 ---- 62B ---- 62B 71 +11 60 16 5400 ---- 42B ---- 42B 40 +6 34 5450 ---- 19B ---- 19B 19 +2 17 1 5500 ---- ---- ---- ---- 6 -1 7 8 5550 ---- ---- ---- ---- 1 -1 2 5600 ---- ---- ---- ---- CAB -1 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1884 +29 1855 3550 ---- ---- ---- ---- 1834 +28 1806 3600 ---- ---- ---- ---- 1784 +28 1756 3650 ---- ---- ---- ---- 1734 +28 1706 3700 ---- ---- ---- ---- 1685 +29 1656 3750 ---- ---- ---- ---- 1635 +28 1607 3800 ---- ---- ---- ---- 1585 +28 1557 3850 ---- ---- ---- ---- 1535 +28 1507 3900 ---- ---- ---- ---- 1486 +28 1458 3950 ---- ---- ---- ---- 1436 +28 1408 4000 ---- ---- ---- ---- 1386 +28 1358 4050 ---- ---- ---- ---- 1337 +29 1308 4100 ---- ---- ---- ---- 1287 +28 1259 4150 ---- ---- ---- ---- 1238 +29 1209 4200 ---- ---- ---- ---- 1188 +28 1160 4250 ---- ---- ---- ---- 1138 +28 1110 4300 ---- ---- ---- ---- 1089 +28 1061 4350 ---- ---- ---- ---- 1039 +28 1011 4400 ---- ---- ---- ---- 990 +28 962 4450 ---- ---- ---- ---- 940 +28 912 4500 ---- ---- ---- ---- 891 +28 863 4550 ---- ---- ---- ---- 842 +28 814 4600 ---- ---- ---- ---- 792 +27 765 4650 ---- ---- ---- ---- 743 +27 716 4700 ---- ---- ---- ---- 694 +27 667 4750 ---- ---- ---- ---- 646 +28 618 4800 ---- ---- ---- ---- 597 +27 570 4850 ---- ---- ---- ---- 549 +27 522 4900 ---- ---- ---- ---- 501 +26 475 1 4950 ---- ---- ---- ---- 453 +25 428 5000 ---- ---- ---- ---- 406 +24 382 5050 ---- ---- ---- ---- 360 +23 337 5100 ---- ---- ---- ---- 315 +22 293 5150 ---- ---- ---- ---- 271 +20 251 5200 ---- ---- ---- ---- 228 +17 211 5250 ---- ---- ---- ---- 187 +14 173 5300 ---- ---- ---- ---- 149 +11 138 5350 ---- 117B ---- 117B 115 +8 107 5400 ---- 86B ---- 86B 85 +5 80 5450 ---- 59B ---- 59B 60 +3 57 5500 ---- 40B ---- 40B 41 +3 38 5550 ---- 26B ---- 26B 27 +3 24 5600 ---- ---- ---- ---- 16 +2 14 5650 ---- ---- ---- ---- 9 +2 7 5700 ---- ---- ---- ---- 5 +2 3 5750 ---- ---- ---- ---- 2 +1 1 5800 ---- ---- ---- ---- 1 +1 CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1875 +28 1847 3550 ---- ---- ---- ---- 1825 +28 1797 3600 ---- ---- ---- ---- 1776 +28 1748 3650 ---- ---- ---- ---- 1726 +27 1699 3700 ---- ---- ---- ---- 1677 +28 1649 3750 ---- ---- ---- ---- 1628 +28 1600 3800 ---- ---- ---- ---- 1578 +27 1551 3850 ---- ---- ---- ---- 1529 +28 1501 3900 ---- ---- ---- ---- 1479 +27 1452 3950 ---- ---- ---- ---- 1430 +27 1403 4000 ---- ---- ---- ---- 1381 +28 1353 4050 ---- ---- ---- ---- 1331 +27 1304 4100 ---- ---- ---- ---- 1282 +27 1255 4150 ---- ---- ---- ---- 1233 +27 1206 4200 ---- ---- ---- ---- 1184 +27 1157 4250 ---- ---- ---- ---- 1135 +27 1108 4300 ---- ---- ---- ---- 1085 +26 1059 4350 ---- ---- ---- ---- 1036 +26 1010 4400 ---- ---- ---- ---- 988 +27 961 4450 ---- ---- ---- ---- 939 +27 912 4500 ---- ---- ---- ---- 890 +26 864 4550 ---- ---- ---- ---- 842 +26 816 4600 ---- ---- ---- ---- 793 +25 768 4650 ---- ---- ---- ---- 745 +25 720 4700 ---- ---- ---- ---- 697 +25 672 4750 ---- ---- ---- ---- 650 +25 625 4800 ---- ---- ---- ---- 602 +23 579 4850 ---- ---- ---- ---- 556 +23 533 4900 ---- ---- ---- ---- 509 +22 487 4950 ---- ---- ---- ---- 464 +22 442 5000 ---- ---- ---- ---- 419 +20 399 5050 ---- ---- ---- ---- 375 +19 356 5100 ---- ---- ---- ---- 332 +18 314 1 5150 ---- ---- ---- ---- 291 +17 274 5200 ---- ---- ---- ---- 251 +15 236 5250 ---- ---- ---- ---- 214 +14 200 5300 ---- 168B ---- ---- 179 +12 167 5350 ---- 146B ---- 146B 146 +9 137 5400 ---- 114B ---- 114B 117 +7 110 2 5450 ---- 88B ---- 88B 92 +5 87 20 5500 ---- ---- ---- ---- 71 +4 67 5550 ---- ---- ---- ---- 53 +3 50 6 5600 ---- ---- ---- ---- 39 +2 37 5650 ---- ---- ---- ---- 27 +1 26 5700 ---- ---- ---- ---- 18 +1 17 4 5750 ---- ---- ---- ---- 12 +1 11 4 5800 ---- ---- ---- ---- 7 UNCH 7 5850 ---- ---- ---- ---- 4 UNCH 4 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1818 +22 1796 3500 ---- ---- ---- ---- 1769 +22 1747 3550 ---- ---- ---- ---- 1719 +21 1698 3600 ---- ---- ---- ---- 1670 +21 1649 3650 ---- ---- ---- ---- 1621 +22 1599 3700 ---- ---- ---- ---- 1572 +22 1550 3750 ---- ---- ---- ---- 1523 +22 1501 3800 ---- ---- ---- ---- 1474 +22 1452 3850 ---- ---- ---- ---- 1425 +22 1403 3900 ---- ---- ---- ---- 1376 +22 1354 3950 ---- ---- ---- ---- 1327 +22 1305 4000 ---- ---- ---- ---- 1278 +22 1256 4050 ---- ---- ---- ---- 1229 +21 1208 4100 ---- ---- ---- ---- 1180 +21 1159 4150 ---- ---- ---- ---- 1131 +21 1110 4200 ---- ---- ---- ---- 1083 +21 1062 4250 ---- ---- ---- ---- 1034 +21 1013 4300 ---- ---- ---- ---- 986 +21 965 4350 ---- ---- ---- ---- 938 +21 917 4400 ---- ---- ---- ---- 889 +20 869 4450 ---- ---- ---- ---- 842 +20 822 4500 ---- ---- ---- ---- 794 +19 775 4550 ---- ---- ---- ---- 747 +19 728 4600 ---- ---- ---- ---- 700 +19 681 4650 ---- ---- ---- ---- 653 +18 635 4700 ---- ---- ---- ---- 607 +17 590 4750 ---- ---- ---- ---- 561 +16 545 4800 ---- ---- ---- ---- 516 +15 501 4850 ---- ---- ---- ---- 472 +15 457 4900 ---- ---- ---- ---- 428 +13 415 4950 ---- ---- ---- ---- 385 +11 374 5000 ---- ---- ---- ---- 344 +11 333 5050 ---- ---- ---- ---- 304 +9 295 5100 ---- ---- ---- ---- 266 +8 258 5150 ---- ---- ---- ---- 229 +6 223 5200 ---- ---- ---- ---- 196 +6 190 5250 ---- ---- ---- ---- 164 +4 160 5300 ---- ---- ---- ---- 136 +4 132 5350 ---- ---- ---- ---- 111 +4 107 5400 ---- ---- ---- ---- 89 +4 85 5450 ---- ---- ---- ---- 70 +4 66 5500 ---- ---- ---- ---- 55 +5 50 5550 ---- ---- ---- ---- 42 +6 36 5600 ---- ---- ---- ---- 31 +6 25 5650 ---- ---- ---- ---- 22 +5 17 5700 ---- ---- ---- ---- 16 +5 11 5750 ---- ---- ---- ---- 11 +4 7 5800 ---- ---- ---- ---- 7 +3 4 5850 ---- ---- ---- ---- 5 +3 2 5900 ---- ---- ---- ---- 3 +2 1 5950 ---- ---- ---- ---- 2 +2 CAB 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1715 +23 1692 3600 ---- ---- ---- ---- 1666 +23 1643 3650 ---- ---- ---- ---- 1617 +23 1594 3700 ---- ---- ---- ---- 1568 +23 1545 3750 ---- ---- ---- ---- 1520 +24 1496 3800 ---- ---- ---- ---- 1471 +23 1448 3850 ---- ---- ---- ---- 1422 +23 1399 3900 ---- ---- ---- ---- 1374 +24 1350 3950 ---- ---- ---- ---- 1325 +23 1302 4000 ---- ---- ---- ---- 1277 +24 1253 4050 ---- ---- ---- ---- 1228 +23 1205 4100 ---- ---- ---- ---- 1180 +24 1156 4150 ---- ---- ---- ---- 1132 +24 1108 4200 ---- ---- ---- ---- 1084 +24 1060 4250 ---- ---- ---- ---- 1036 +24 1012 4300 ---- ---- ---- ---- 988 +23 965 4350 ---- ---- ---- ---- 941 +24 917 4400 ---- ---- ---- ---- 893 +23 870 4450 ---- ---- ---- ---- 846 +22 824 4500 ---- ---- ---- ---- 799 +22 777 4550 ---- ---- ---- ---- 752 +21 731 4600 ---- ---- ---- ---- 706 +20 686 4650 ---- ---- ---- ---- 660 +19 641 4700 ---- ---- ---- ---- 615 +19 596 4750 ---- ---- ---- ---- 570 +17 553 4800 ---- ---- ---- ---- 525 +15 510 4850 ---- ---- ---- ---- 481 +13 468 4900 ---- ---- ---- ---- 438 +11 427 4950 ---- ---- ---- ---- 396 +9 387 5000 ---- ---- ---- ---- 355 +7 348 5050 ---- ---- ---- ---- 316 +5 311 5100 ---- ---- ---- ---- 278 +3 275 5150 ---- ---- ---- ---- 242 +1 241 5200 ---- ---- ---- ---- 208 -1 209 5250 ---- ---- ---- ---- 177 -2 179 5300 ---- ---- ---- ---- 150 -2 152 5350 ---- ---- ---- ---- 125 -1 126 5400 ---- ---- ---- ---- 103 UNCH 103 5450 ---- ---- ---- ---- 84 +1 83 5500 ---- ---- ---- ---- 68 +3 65 5550 ---- ---- ---- ---- 55 +5 50 5600 ---- ---- ---- ---- 44 +7 37 5650 ---- ---- ---- ---- 34 +7 27 5700 ---- ---- ---- ---- 26 +7 19 5750 ---- ---- ---- ---- 20 +8 12 5800 ---- ---- ---- ---- 15 +7 8 5850 ---- ---- ---- ---- 11 +6 5 5900 ---- ---- ---- ---- 8 +5 3 5950 ---- ---- ---- ---- 6 +5 1 6000 ---- ---- ---- ---- 4 +3 1 6050 ---- ---- ---- ---- 3 +3 CAB 6100 ---- ---- ---- ---- 2 +2 CAB 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- 1 +1 CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1658 +21 1637 3650 ---- ---- ---- ---- 1609 +21 1588 3700 ---- ---- ---- ---- 1561 +21 1540 3750 ---- ---- ---- ---- 1512 +21 1491 3800 ---- ---- ---- ---- 1464 +21 1443 3850 ---- ---- ---- ---- 1416 +22 1394 3900 ---- ---- ---- ---- 1367 +21 1346 3950 ---- ---- ---- ---- 1319 +21 1298 4000 ---- ---- ---- ---- 1271 +21 1250 4050 ---- ---- ---- ---- 1223 +21 1202 4100 ---- ---- ---- ---- 1175 +21 1154 4150 ---- ---- ---- ---- 1127 +20 1107 4200 ---- ---- ---- ---- 1080 +21 1059 4250 ---- ---- ---- ---- 1033 +21 1012 4300 ---- ---- ---- ---- 985 +20 965 4350 ---- ---- ---- ---- 938 +19 919 4400 ---- ---- ---- ---- 892 +20 872 4450 ---- ---- ---- ---- 845 +18 827 4500 ---- ---- ---- ---- 799 +18 781 4550 ---- ---- ---- ---- 754 +18 736 4600 ---- ---- ---- ---- 709 +18 691 4650 ---- ---- ---- ---- 664 +17 647 4700 ---- ---- ---- ---- 620 +16 604 4750 ---- ---- ---- ---- 576 +15 561 4800 ---- ---- ---- ---- 533 +14 519 4850 ---- ---- ---- ---- 491 +12 479 4900 ---- ---- ---- ---- 450 +11 439 4950 ---- ---- ---- ---- 410 +10 400 5000 ---- ---- ---- ---- 371 +9 362 5050 ---- ---- ---- ---- 334 +8 326 5100 ---- ---- ---- ---- 298 +7 291 5150 ---- ---- ---- ---- 263 +5 258 5200 ---- ---- ---- ---- 231 +4 227 5250 ---- ---- ---- ---- 201 +4 197 5300 ---- ---- ---- ---- 173 +3 170 5350 ---- ---- ---- ---- 148 +3 145 5400 ---- ---- ---- ---- 125 +3 122 5450 ---- ---- ---- ---- 104 +3 101 5500 ---- ---- ---- ---- 86 +4 82 5550 ---- ---- ---- ---- 70 +4 66 5600 ---- ---- ---- ---- 57 +5 52 5650 ---- ---- ---- ---- 45 +5 40 5700 ---- ---- ---- ---- 35 +5 30 5750 ---- ---- ---- ---- 27 +5 22 5800 ---- ---- ---- ---- 20 +5 15 5850 ---- ---- ---- ---- 15 +4 11 5900 ---- ---- ---- ---- 11 +4 7 5950 ---- ---- ---- ---- 8 +4 4 6000 ---- ---- ---- ---- 5 +2 3 6050 ---- ---- ---- ---- 4 +3 1 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- 1 +1 CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1561 +27 1534 3650 ---- ---- ---- ---- 1512 +26 1486 3700 ---- ---- ---- ---- 1464 +26 1438 3750 ---- ---- ---- ---- 1416 +27 1389 3800 ---- ---- ---- ---- 1368 +27 1341 3850 ---- ---- ---- ---- 1320 +27 1293 3900 ---- ---- ---- ---- 1272 +27 1245 3950 ---- ---- ---- ---- 1224 +26 1198 4000 ---- ---- ---- ---- 1176 +26 1150 4050 ---- ---- ---- ---- 1129 +26 1103 4100 ---- ---- ---- ---- 1082 +27 1055 4150 ---- ---- ---- ---- 1035 +27 1008 4200 ---- ---- ---- ---- 988 +26 962 4250 ---- ---- ---- ---- 941 +26 915 4300 ---- ---- ---- ---- 895 +26 869 4350 ---- ---- ---- ---- 849 +26 823 4400 ---- ---- ---- ---- 804 +26 778 4450 ---- ---- ---- ---- 759 +26 733 4500 ---- ---- ---- ---- 714 +25 689 4550 ---- ---- ---- ---- 670 +25 645 4600 ---- ---- ---- ---- 627 +25 602 4650 ---- ---- ---- ---- 584 +24 560 4700 ---- ---- ---- ---- 543 +25 518 4750 ---- ---- ---- ---- 502 +24 478 4800 ---- ---- ---- ---- 462 +24 438 4850 ---- ---- ---- ---- 423 +23 400 4900 ---- ---- ---- ---- 385 +23 362 4950 ---- ---- ---- ---- 348 +21 327 5000 ---- ---- ---- ---- 313 +20 293 5050 ---- ---- ---- ---- 280 +20 260 5100 ---- ---- ---- ---- 248 +18 230 5150 ---- ---- ---- ---- 218 +17 201 5200 ---- ---- ---- ---- 191 +16 175 5250 ---- ---- ---- ---- 165 +15 150 5300 ---- ---- ---- ---- 141 +13 128 5350 ---- ---- ---- ---- 120 +12 108 5400 ---- ---- ---- ---- 100 +10 90 5450 ---- ---- ---- ---- 83 +9 74 5500 ---- ---- ---- ---- 68 +8 60 5550 ---- ---- ---- ---- 55 +7 48 5600 ---- ---- ---- ---- 43 +6 37 5650 ---- ---- ---- ---- 34 +5 29 5700 ---- ---- ---- ---- 26 +4 22 5750 ---- ---- ---- ---- 19 +3 16 5800 ---- ---- ---- ---- 14 +3 11 5850 ---- ---- ---- ---- 10 +2 8 5900 ---- ---- ---- ---- 7 +2 5 5950 ---- ---- ---- ---- 5 +1 4 6000 ---- ---- ---- ---- 3 +1 2 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1460 +26 1434 3750 ---- ---- ---- ---- 1412 +26 1386 3800 ---- ---- ---- ---- 1364 +26 1338 3850 ---- ---- ---- ---- 1317 +26 1291 3900 ---- ---- ---- ---- 1269 +26 1243 3950 ---- ---- ---- ---- 1222 +26 1196 4000 ---- ---- ---- ---- 1175 +26 1149 4050 ---- ---- ---- ---- 1128 +26 1102 4100 ---- ---- ---- ---- 1081 +26 1055 4150 ---- ---- ---- ---- 1034 +26 1008 4200 ---- ---- ---- ---- 988 +26 962 4250 ---- ---- ---- ---- 942 +26 916 4300 ---- ---- ---- ---- 896 +25 871 4350 ---- ---- ---- ---- 851 +25 826 4400 ---- ---- ---- ---- 806 +25 781 4450 ---- ---- ---- ---- 762 +25 737 4500 ---- ---- ---- ---- 718 +25 693 4550 ---- ---- ---- ---- 675 +25 650 4600 ---- ---- ---- ---- 632 +25 607 4650 ---- ---- ---- ---- 590 +24 566 4700 ---- ---- ---- ---- 549 +24 525 4750 ---- ---- ---- ---- 509 +24 485 4800 ---- ---- ---- ---- 469 +23 446 4850 ---- ---- ---- ---- 431 +22 409 4900 ---- ---- ---- ---- 394 +22 372 4950 ---- ---- ---- ---- 358 +21 337 5000 ---- ---- ---- ---- 323 +20 303 5050 ---- ---- ---- ---- 291 +20 271 5100 ---- ---- ---- ---- 259 +18 241 5150 ---- ---- ---- ---- 230 +17 213 5200 ---- ---- ---- ---- 202 +16 186 5250 ---- ---- ---- ---- 176 +14 162 5300 ---- ---- ---- ---- 153 +14 139 5350 ---- ---- ---- ---- 131 +12 119 5400 ---- ---- ---- ---- 111 +11 100 5450 ---- ---- ---- ---- 93 +9 84 5500 ---- ---- ---- ---- 78 +9 69 5550 ---- ---- ---- ---- 64 +8 56 5600 ---- ---- ---- ---- 51 +6 45 5650 ---- ---- ---- ---- 41 +6 35 5700 ---- ---- ---- ---- 32 +5 27 5750 ---- ---- ---- ---- 25 +4 21 5800 ---- ---- ---- ---- 19 +4 15 5850 ---- ---- ---- ---- 14 +3 11 5900 ---- ---- ---- ---- 10 +2 8 5950 ---- ---- ---- ---- 7 +2 5 6000 ---- ---- ---- ---- 5 +1 4 6050 ---- ---- ---- ---- 3 +1 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1455 +24 1431 3750 ---- ---- ---- ---- 1407 +24 1383 3800 ---- ---- ---- ---- 1360 +24 1336 3850 ---- ---- ---- ---- 1313 +24 1289 3900 ---- ---- ---- ---- 1265 +23 1242 3950 ---- ---- ---- ---- 1219 +24 1195 4000 ---- ---- ---- ---- 1172 +24 1148 4050 ---- ---- ---- ---- 1125 +23 1102 4100 ---- ---- ---- ---- 1079 +24 1055 4150 ---- ---- ---- ---- 1033 +23 1010 4200 ---- ---- ---- ---- 987 +23 964 4250 ---- ---- ---- ---- 942 +23 919 4300 ---- ---- ---- ---- 897 +23 874 4350 ---- ---- ---- ---- 852 +23 829 4400 ---- ---- ---- ---- 808 +23 785 4450 ---- ---- ---- ---- 765 +23 742 4500 ---- ---- ---- ---- 721 +22 699 4550 ---- ---- ---- ---- 679 +22 657 4600 ---- ---- ---- ---- 637 +22 615 4650 ---- ---- ---- ---- 596 +22 574 4700 ---- ---- ---- ---- 556 +22 534 4750 ---- ---- ---- ---- 517 +22 495 4800 ---- ---- ---- ---- 478 +21 457 4850 ---- ---- ---- ---- 441 +21 420 4900 ---- ---- ---- ---- 405 +21 384 4950 ---- ---- ---- ---- 370 +21 349 5000 ---- ---- ---- ---- 336 +20 316 5050 ---- ---- ---- ---- 304 +19 285 5100 ---- ---- ---- ---- 273 +18 255 5150 ---- ---- ---- ---- 244 +17 227 5200 ---- ---- ---- ---- 217 +17 200 5250 ---- ---- ---- ---- 191 +15 176 5300 ---- ---- ---- ---- 167 +14 153 5350 ---- ---- ---- ---- 145 +13 132 5400 ---- ---- ---- ---- 125 +12 113 5450 ---- ---- ---- ---- 106 +10 96 5500 ---- ---- ---- ---- 90 +9 81 5550 ---- ---- ---- ---- 75 +8 67 5600 ---- ---- ---- ---- 62 +7 55 5650 ---- ---- ---- ---- 50 +5 45 5700 ---- ---- ---- ---- 40 +4 36 5750 ---- ---- ---- ---- 32 +4 28 5800 ---- ---- ---- ---- 25 +3 22 5850 ---- ---- ---- ---- 19 +3 16 5900 ---- ---- ---- ---- 14 +2 12 5950 ---- ---- ---- ---- 10 +1 9 6000 ---- ---- ---- ---- 7 +1 6 6050 ---- ---- ---- ---- 5 +1 4 6100 ---- ---- ---- ---- 3 UNCH 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1229 +26 1203 3900 ---- ---- ---- ---- 1183 +27 1156 3950 ---- ---- ---- ---- 1137 +27 1110 4000 ---- ---- ---- ---- 1091 +27 1064 4050 ---- ---- ---- ---- 1045 +26 1019 4100 ---- ---- ---- ---- 1000 +27 973 4150 ---- ---- ---- ---- 955 +27 928 4200 ---- ---- ---- ---- 910 +26 884 4250 ---- ---- ---- ---- 866 +26 840 4300 ---- ---- ---- ---- 822 +26 796 4350 ---- ---- ---- ---- 778 +25 753 4400 ---- ---- ---- ---- 735 +25 710 4450 ---- ---- ---- ---- 693 +25 668 4500 ---- ---- ---- ---- 651 +24 627 4550 ---- ---- ---- ---- 609 +23 586 4600 ---- ---- ---- ---- 569 +22 547 4650 ---- ---- ---- ---- 529 +21 508 4700 ---- ---- ---- ---- 490 +20 470 4750 ---- ---- ---- ---- 452 +19 433 4800 ---- ---- ---- ---- 415 +18 397 4850 ---- ---- ---- ---- 380 +17 363 4900 ---- ---- ---- ---- 345 +15 330 4950 ---- ---- ---- ---- 313 +15 298 5000 ---- ---- ---- ---- 281 +13 268 5050 ---- ---- ---- ---- 252 +13 239 5100 ---- ---- ---- ---- 224 +12 212 5150 ---- ---- ---- ---- 199 +12 187 5200 ---- ---- ---- ---- 175 +11 164 5250 ---- ---- ---- ---- 154 +12 142 5300 ---- ---- ---- ---- 134 +12 122 5350 ---- ---- ---- ---- 116 +12 104 5400 ---- ---- ---- ---- 100 +12 88 5450 ---- ---- ---- ---- 85 +12 73 5500 ---- ---- ---- ---- 72 +12 60 5550 ---- ---- ---- ---- 60 +11 49 5600 ---- ---- ---- ---- 50 +11 39 5650 ---- ---- ---- ---- 41 +10 31 5700 ---- ---- ---- ---- 33 +9 24 5750 ---- ---- ---- ---- 27 +9 18 5800 ---- ---- ---- ---- 21 +7 14 5850 ---- ---- ---- ---- 17 +7 10 5900 ---- ---- ---- ---- 13 +6 7 5950 ---- ---- ---- ---- 10 +5 5 6000 ---- ---- ---- ---- 8 +5 3 6050 ---- ---- ---- ---- 6 +4 2 6100 ---- ---- ---- ---- 4 +3 1 6150 ---- ---- ---- ---- 3 +2 1 6200 ---- ---- ---- ---- 2 +2 CAB MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1227 +25 1202 3900 ---- ---- ---- ---- 1181 +25 1156 3950 ---- ---- ---- ---- 1135 +25 1110 4000 ---- ---- ---- ---- 1090 +25 1065 4050 ---- ---- ---- ---- 1045 +25 1020 4100 ---- ---- ---- ---- 1000 +25 975 4150 ---- ---- ---- ---- 955 +25 930 4200 ---- ---- ---- ---- 911 +24 887 4250 ---- ---- ---- ---- 867 +24 843 4300 ---- ---- ---- ---- 824 +24 800 4350 ---- ---- ---- ---- 781 +24 757 4400 ---- ---- ---- ---- 739 +24 715 4450 ---- ---- ---- ---- 697 +23 674 4500 ---- ---- ---- ---- 656 +23 633 4550 ---- ---- ---- ---- 616 +22 594 4600 ---- ---- ---- ---- 576 +22 554 4650 ---- ---- ---- ---- 537 +21 516 4700 ---- ---- ---- ---- 499 +20 479 4750 ---- ---- ---- ---- 462 +20 442 4800 ---- ---- ---- ---- 425 +18 407 4850 ---- ---- ---- ---- 391 +18 373 4900 ---- ---- ---- ---- 357 +17 340 4950 ---- ---- ---- ---- 325 +16 309 5000 ---- ---- ---- ---- 294 +15 279 5050 ---- ---- ---- ---- 265 +14 251 5100 ---- ---- ---- ---- 237 +13 224 5150 ---- ---- ---- ---- 212 +13 199 5200 ---- ---- ---- ---- 188 +12 176 5250 ---- ---- ---- ---- 166 +12 154 5300 ---- ---- ---- ---- 146 +12 134 5350 ---- ---- ---- ---- 127 +12 115 5400 ---- ---- ---- ---- 111 +13 98 5450 ---- ---- ---- ---- 95 +12 83 5500 ---- ---- ---- ---- 81 +11 70 5550 ---- ---- ---- ---- 69 +12 57 5600 ---- ---- ---- ---- 58 +11 47 5650 ---- ---- ---- ---- 48 +10 38 5700 ---- ---- ---- ---- 40 +10 30 5750 ---- ---- ---- ---- 33 +10 23 5800 ---- ---- ---- ---- 26 +8 18 5850 ---- ---- ---- ---- 21 +7 14 5900 ---- ---- ---- ---- 17 +7 10 5950 ---- ---- ---- ---- 13 +6 7 6000 ---- ---- ---- ---- 10 +5 5 6050 ---- ---- ---- ---- 7 +4 3 6100 ---- ---- ---- ---- 6 +4 2 6150 ---- ---- ---- ---- 4 +3 1 6200 ---- ---- ---- ---- 3 +2 1 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1181 +21 1160 3950 ---- ---- ---- ---- 1135 +20 1115 4000 ---- ---- ---- ---- 1090 +20 1070 4050 ---- ---- ---- ---- 1046 +20 1026 4100 ---- ---- ---- ---- 1001 +19 982 4150 ---- ---- ---- ---- 957 +19 938 4200 ---- ---- ---- ---- 913 +18 895 4250 ---- ---- ---- ---- 870 +18 852 4300 ---- ---- ---- ---- 827 +18 809 4350 ---- ---- ---- ---- 785 +18 767 4400 ---- ---- ---- ---- 743 +17 726 4450 ---- ---- ---- ---- 702 +17 685 4500 ---- ---- ---- ---- 661 +16 645 4550 ---- ---- ---- ---- 621 +16 605 4600 ---- ---- ---- ---- 582 +15 567 4650 ---- ---- ---- ---- 543 +14 529 4700 ---- ---- ---- ---- 506 +15 491 4750 ---- ---- ---- ---- 469 +14 455 4800 ---- ---- ---- ---- 433 +13 420 4850 ---- ---- ---- ---- 399 +13 386 4900 ---- ---- ---- ---- 366 +12 354 4950 ---- ---- ---- ---- 334 +12 322 5000 ---- ---- ---- ---- 303 +11 292 5050 ---- ---- ---- ---- 274 +10 264 5100 ---- ---- ---- ---- 247 +10 237 5150 ---- ---- ---- ---- 221 +9 212 5200 ---- ---- ---- ---- 198 +9 189 5250 ---- ---- ---- ---- 175 +8 167 5300 ---- ---- ---- ---- 155 +8 147 5350 ---- ---- ---- ---- 136 +8 128 5400 ---- ---- ---- ---- 119 +8 111 5450 ---- ---- ---- ---- 103 +7 96 5500 ---- ---- ---- ---- 89 +7 82 5550 ---- ---- ---- ---- 76 +6 70 5600 ---- ---- ---- ---- 65 +7 58 5650 ---- ---- ---- ---- 54 +6 48 5700 ---- ---- ---- ---- 45 +5 40 5750 ---- ---- ---- ---- 38 +6 32 5800 ---- ---- ---- ---- 31 +5 26 5850 ---- ---- ---- ---- 25 +4 21 5900 ---- ---- ---- ---- 20 +4 16 5950 ---- ---- ---- ---- 16 +4 12 6000 ---- ---- ---- ---- 12 +3 9 6050 ---- ---- ---- ---- 10 +3 7 6100 ---- ---- ---- ---- 7 +2 5 6150 ---- ---- ---- ---- 5 +1 4 6200 ---- ---- ---- ---- 4 +1 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB -1 1 4850 ---- ---- ---- ---- CAB -1 1 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- 1 -1 2 1 5000 ---- ---- ---- ---- 1 -1 2 5050 ---- ---- ---- ---- 1 -3 4 1 5100 ---- ---- ---- ---- 2 -3 5 1 5150 ---- ---- ---- ---- 4 -4 8 7 5200 ---- ---- ---- ---- 6 -6 12 16 5250 ---- ---- ---- ---- 10 -9 19 5300 ---- ---- 17A 17A 17 -12 29 5350 ---- ---- 28A 28A 28 -17 45 5400 ---- ---- 45A 45A 47 -22 69 5450 ---- ---- ---- ---- 75 -27 102 5500 ---- ---- ---- ---- 113 -29 142 5550 ---- ---- ---- ---- 158 -29 187 5600 ---- ---- ---- ---- 207 -28 235 5650 ---- ---- ---- ---- 257 -28 285 5700 ---- ---- ---- ---- 307 -28 335 5750 ---- ---- ---- ---- 357 -28 385 5800 ---- ---- ---- ---- 407 -27 434 5850 ---- ---- ---- ---- 457 -27 484 5900 ---- ---- ---- ---- 506 -28 534 5950 ---- ---- ---- ---- 556 -28 584 6000 ---- ---- ---- ---- 606 -28 634 6050 ---- ---- ---- ---- 656 -28 684 6100 ---- ---- ---- ---- 706 -28 734 6150 ---- ---- ---- ---- 756 -28 784 6200 ---- ---- ---- ---- 806 -28 834 6250 ---- ---- ---- ---- 856 -28 884 6300 ---- ---- ---- ---- 906 -28 934 6350 ---- ---- ---- ---- 956 -28 984 6400 ---- ---- ---- ---- 1006 -28 1034 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- 1 +1 CAB 4100 ---- ---- ---- ---- 1 +1 CAB 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 2 +1 1 4400 ---- ---- ---- ---- 2 UNCH 2 4450 ---- ---- ---- ---- 2 UNCH 2 4500 ---- ---- ---- ---- 2 UNCH 2 4550 ---- ---- ---- ---- 3 UNCH 3 4600 ---- ---- ---- ---- 3 UNCH 3 4650 ---- ---- ---- ---- 4 UNCH 4 4700 ---- ---- ---- ---- 5 UNCH 5 4750 ---- ---- ---- ---- 6 UNCH 6 4800 ---- ---- ---- ---- 7 -1 8 4850 ---- ---- ---- ---- 9 -1 10 4900 ---- ---- ---- ---- 10 -2 12 4950 ---- ---- ---- ---- 13 -2 15 5000 ---- ---- ---- ---- 15 -4 19 5050 ---- ---- ---- ---- 19 -5 24 5100 ---- ---- ---- ---- 23 -7 30 5150 ---- ---- 36A 36A 29 -8 37 5200 ---- ---- 38A 38A 36 -11 47 5250 ---- ---- 46A 46A 45 -14 59 1 1 5300 ---- ---- 58A 58A 57 -16 73 5350 ---- ---- 75A 75A 72 -20 92 5400 ---- ---- 94A 94A 92 -23 115 5450 ---- ---- 118A 118A 117 -24 141 5500 ---- ---- ---- ---- 148 -25 173 5550 ---- ---- ---- ---- 183 -25 208 5600 ---- ---- ---- ---- 222 -26 248 5650 ---- ---- ---- ---- 265 -26 291 5700 ---- ---- ---- ---- 310 -27 337 5750 ---- ---- ---- ---- 357 -27 384 5800 ---- ---- ---- ---- 406 -27 433 5850 ---- ---- ---- ---- 455 -28 483 5900 ---- ---- ---- ---- 505 -27 532 5950 ---- ---- ---- ---- 554 -28 582 6000 ---- ---- ---- ---- 604 -28 632 6050 ---- ---- ---- ---- 654 -28 682 6100 ---- ---- ---- ---- 704 -27 731 6150 ---- ---- ---- ---- 753 -28 781 6200 ---- ---- ---- ---- 803 -28 831 6250 ---- ---- ---- ---- 853 -27 880 6300 ---- ---- ---- ---- 903 -27 930 6350 ---- ---- ---- ---- 952 -28 980 6400 ---- ---- ---- ---- 1002 -28 1030 6450 ---- ---- ---- ---- 1052 -27 1079 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 -1 2 4050 ---- ---- ---- ---- 1 -1 2 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 2 -1 3 4250 ---- ---- ---- ---- 3 UNCH 3 4300 ---- ---- ---- ---- 3 -1 4 4350 ---- ---- ---- ---- 4 -1 5 4400 ---- ---- ---- ---- 4 -1 5 4450 ---- ---- ---- ---- 5 -1 6 4500 ---- ---- ---- ---- 6 -1 7 4550 ---- ---- ---- ---- 7 -2 9 4600 ---- ---- ---- ---- 8 -2 10 4650 ---- ---- ---- ---- 9 -3 12 4700 ---- ---- ---- ---- 11 -3 14 4750 ---- ---- ---- ---- 13 -3 16 4800 ---- ---- ---- ---- 15 -4 19 4850 ---- ---- ---- ---- 18 -5 23 4900 ---- ---- ---- ---- 21 -6 27 6 6 4950 ---- ---- ---- ---- 25 -7 32 5000 ---- ---- ---- ---- 30 -7 37 4 12 5050 ---- ---- ---- ---- 36 -8 44 5100 ---- ---- 48A 48A 42 -10 52 6 6 5150 ---- ---- 56A 56A 50 -11 61 5200 ---- ---- 66A 66A 60 -13 73 5250 ---- ---- 78A 78A 72 -14 86 2 5300 ---- ---- 93A 93A 86 -17 103 5350 ---- ---- 110A 110A 104 -18 122 48 5400 ---- ---- 130A 130A 124 -21 145 5450 ---- ---- 153A 153A 149 -22 171 32 5500 ---- ---- ---- ---- 177 -24 201 5550 ---- ---- ---- ---- 209 -24 233 5600 ---- ---- ---- ---- 243 -26 269 5650 ---- ---- ---- ---- 281 -27 308 5700 ---- ---- ---- ---- 322 -27 349 5750 ---- ---- ---- ---- 365 -27 392 5800 ---- ---- ---- ---- 410 -28 438 5850 ---- ---- ---- ---- 457 -27 484 5900 ---- ---- ---- ---- 504 -28 532 5950 ---- ---- ---- ---- 553 -27 580 6000 ---- ---- ---- ---- 602 -27 629 6050 ---- ---- ---- ---- 651 -27 678 6100 ---- ---- ---- ---- 700 -28 728 6150 ---- ---- ---- ---- 750 -27 777 6200 ---- ---- ---- ---- 799 -28 827 6250 ---- ---- ---- ---- 849 -27 876 6300 ---- ---- ---- ---- 898 -28 926 6350 ---- ---- ---- ---- 948 -27 975 6400 ---- ---- ---- ---- 997 -28 1025 6450 ---- ---- ---- ---- 1047 -27 1074 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 1 UNCH 1 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 3 -1 4 4100 ---- ---- ---- ---- 4 UNCH 4 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 5 -1 6 4250 ---- ---- ---- ---- 6 -1 7 4300 ---- ---- ---- ---- 7 -1 8 4350 ---- ---- ---- ---- 8 -1 9 4400 ---- ---- ---- ---- 9 -2 11 4450 ---- ---- ---- ---- 11 -2 13 4500 ---- ---- ---- ---- 13 -2 15 4550 ---- ---- ---- ---- 15 -2 17 4600 ---- ---- ---- ---- 17 -3 20 4650 ---- ---- ---- ---- 20 -3 23 4700 ---- ---- ---- ---- 23 -4 27 4750 ---- ---- ---- ---- 26 -6 32 4800 ---- ---- ---- ---- 31 -6 37 4850 ---- ---- ---- ---- 36 -7 43 4900 ---- ---- ---- ---- 41 -9 50 4950 ---- ---- ---- ---- 48 -10 58 5000 ---- ---- 64A 64A 56 -11 67 5050 ---- ---- 74A 74A 65 -13 78 5100 ---- ---- 86A 86A 76 -14 90 5150 ---- ---- 100A 100A 89 -16 105 5200 ---- ---- 116A 116A 105 -16 121 5250 ---- ---- 134A 134A 123 -17 140 5300 ---- ---- 156A 156A 144 -18 162 5350 ---- ---- 179A 179A 168 -18 186 5400 ---- ---- 205A 205A 196 -18 214 5450 ---- ---- ---- ---- 226 -18 244 5500 ---- ---- ---- ---- 260 -17 277 5550 ---- ---- ---- ---- 296 -17 313 5600 ---- ---- ---- ---- 335 -16 351 5650 ---- ---- ---- ---- 376 -16 392 5700 ---- ---- ---- ---- 418 -17 435 5750 ---- ---- ---- ---- 463 -17 480 5800 ---- ---- ---- ---- 508 -19 527 5850 ---- ---- ---- ---- 555 -19 574 5900 ---- ---- ---- ---- 603 -20 623 5950 ---- ---- ---- ---- 651 -20 671 6000 ---- ---- ---- ---- 699 -21 720 6050 ---- ---- ---- ---- 748 -22 770 6100 ---- ---- ---- ---- 797 -22 819 6150 ---- ---- ---- ---- 847 -21 868 6200 ---- ---- ---- ---- 896 -22 918 6250 ---- ---- ---- ---- 945 -22 967 6300 ---- ---- ---- ---- 995 -21 1016 6350 ---- ---- ---- ---- 1044 -22 1066 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 2 +1 1 3600 ---- ---- ---- ---- 3 +2 1 3650 ---- ---- ---- ---- 3 +2 1 3700 ---- ---- ---- ---- 3 +1 2 3750 ---- ---- ---- ---- 4 +2 2 3800 ---- ---- ---- ---- 4 +2 2 3850 ---- ---- ---- ---- 5 +2 3 3900 ---- ---- ---- ---- 5 +2 3 3950 ---- ---- ---- ---- 6 +2 4 4000 ---- ---- ---- ---- 7 +3 4 4050 ---- ---- ---- ---- 8 +3 5 4100 ---- ---- ---- ---- 8 +2 6 4150 ---- ---- ---- ---- 9 +2 7 4200 ---- ---- ---- ---- 11 +3 8 4250 ---- ---- ---- ---- 12 +2 10 4300 ---- ---- ---- ---- 13 +2 11 4350 ---- ---- ---- ---- 15 +2 13 4400 ---- ---- ---- ---- 16 +1 15 4450 ---- ---- ---- ---- 18 +1 17 4500 ---- ---- ---- ---- 21 +1 20 4550 ---- ---- ---- ---- 23 UNCH 23 4600 ---- ---- ---- ---- 26 -1 27 4650 ---- ---- ---- ---- 29 -2 31 4700 ---- ---- ---- ---- 33 -3 36 4750 ---- ---- ---- ---- 37 -4 41 4800 ---- ---- ---- ---- 41 -7 48 4850 ---- ---- ---- ---- 47 -8 55 4900 ---- ---- ---- ---- 53 -10 63 4950 ---- ---- 70A 70A 60 -12 72 5000 ---- ---- 80A 80A 68 -15 83 5050 ---- ---- 93A 93A 78 -17 95 5100 ---- ---- 104A 104A 89 -19 108 5150 ---- ---- 120A 120A 102 -21 123 5200 ---- ---- 135A 135A 118 -22 140 5250 ---- ---- 153A 153A 136 -24 160 5300 ---- ---- 174A 174A 157 -24 181 5350 ---- ---- 198A 198A 182 -23 205 5400 ---- ---- 225A 225A 209 -22 231 5450 ---- ---- ---- ---- 240 -20 260 5500 ---- ---- ---- ---- 273 -18 291 5550 ---- ---- ---- ---- 308 -17 325 5600 ---- ---- ---- ---- 346 -16 362 5650 ---- ---- ---- ---- 386 -14 400 5700 ---- ---- ---- ---- 427 -14 441 5750 ---- ---- ---- ---- 470 -14 484 5800 ---- ---- ---- ---- 514 -15 529 5850 ---- ---- ---- ---- 560 -15 575 5900 ---- ---- ---- ---- 606 -16 622 5950 ---- ---- ---- ---- 653 -17 670 6000 ---- ---- ---- ---- 700 -18 718 6050 ---- ---- ---- ---- 748 -19 767 6100 ---- ---- ---- ---- 796 -20 816 6150 ---- ---- ---- ---- 845 -20 865 6200 ---- ---- ---- ---- 893 -21 914 6250 ---- ---- ---- ---- 942 -22 964 6300 ---- ---- ---- ---- 991 -22 1013 6350 ---- ---- ---- ---- 1040 -22 1062 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 3 +1 2 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 5 UNCH 5 3950 ---- ---- ---- ---- 6 UNCH 6 4000 ---- ---- ---- ---- 7 UNCH 7 4050 ---- ---- ---- ---- 8 UNCH 8 4100 ---- ---- ---- ---- 9 UNCH 9 4150 ---- ---- ---- ---- 10 UNCH 10 4200 ---- ---- ---- ---- 11 -1 12 4250 ---- ---- ---- ---- 13 -1 14 4300 ---- ---- ---- ---- 15 -1 16 4350 ---- ---- ---- ---- 17 -1 18 4400 ---- ---- ---- ---- 19 -2 21 4450 ---- ---- ---- ---- 22 -2 24 4500 ---- ---- ---- ---- 24 -3 27 4550 ---- ---- ---- ---- 28 -3 31 4600 ---- ---- ---- ---- 31 -4 35 4650 ---- ---- ---- ---- 36 -4 40 4700 ---- ---- ---- ---- 40 -6 46 4750 ---- ---- ---- ---- 46 -6 52 4800 ---- ---- ---- ---- 52 -7 59 4850 ---- ---- ---- ---- 59 -8 67 4900 ---- ---- ---- ---- 67 -9 76 4950 ---- ---- ---- ---- 75 -11 86 5000 ---- ---- 97A 97A 85 -13 98 5050 ---- ---- ---- ---- 97 -14 111 5100 ---- ---- 123A 123A 110 -15 125 5150 ---- ---- 137A 137A 124 -17 141 5200 ---- ---- 157A 157A 141 -17 158 5250 ---- ---- 173A 173A 160 -18 178 5300 ---- ---- 194A 194A 181 -18 199 5350 ---- ---- 217A 217A 204 -19 223 5400 ---- ---- 243A 243A 230 -19 249 5450 ---- ---- ---- ---- 259 -18 277 5500 ---- ---- ---- ---- 290 -17 307 5550 ---- ---- ---- ---- 323 -17 340 5600 ---- ---- ---- ---- 358 -17 375 5650 ---- ---- ---- ---- 395 -17 412 5700 ---- ---- ---- ---- 435 -16 451 5750 ---- ---- ---- ---- 475 -17 492 5800 ---- ---- ---- ---- 518 -16 534 5850 ---- ---- ---- ---- 561 -17 578 5900 ---- ---- ---- ---- 606 -18 624 5950 ---- ---- ---- ---- 652 -18 670 6000 ---- ---- ---- ---- 698 -19 717 6050 ---- ---- ---- ---- 745 -20 765 6100 ---- ---- ---- ---- 793 -20 813 6150 ---- ---- ---- ---- 841 -20 861 6200 ---- ---- ---- ---- 889 -21 910 6250 ---- ---- ---- ---- 938 -21 959 6300 ---- ---- ---- ---- 986 -22 1008 6350 ---- ---- ---- ---- 1035 -22 1057 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 5 UNCH 5 3850 ---- ---- ---- ---- 5 UNCH 5 3900 ---- ---- ---- ---- 6 UNCH 6 3950 ---- ---- ---- ---- 7 UNCH 7 4000 ---- ---- ---- ---- 8 -1 9 4050 ---- ---- ---- ---- 10 UNCH 10 4100 ---- ---- ---- ---- 11 -1 12 4150 ---- ---- ---- ---- 13 UNCH 13 4200 ---- ---- ---- ---- 15 UNCH 15 4250 ---- ---- ---- ---- 17 -1 18 4300 ---- ---- ---- ---- 20 UNCH 20 4350 ---- ---- ---- ---- 22 -1 23 4400 ---- ---- ---- ---- 26 -1 27 4450 ---- ---- ---- ---- 29 -2 31 4500 ---- ---- ---- ---- 34 -1 35 4550 ---- ---- ---- ---- 39 -1 40 4600 ---- ---- ---- ---- 44 -2 46 4650 ---- ---- ---- ---- 50 -2 52 4700 ---- ---- ---- ---- 57 -3 60 4750 ---- ---- ---- ---- 65 -3 68 4800 ---- ---- ---- ---- 73 -4 77 4850 ---- ---- ---- ---- 83 -4 87 4900 ---- ---- ---- ---- 94 -5 99 4950 ---- ---- ---- ---- 106 -6 112 5000 ---- ---- ---- ---- 120 -7 127 5050 ---- ---- ---- ---- 136 -7 143 5100 ---- ---- ---- ---- 153 -8 161 5150 ---- ---- ---- ---- 172 -10 182 5200 ---- ---- ---- ---- 192 -12 204 5250 ---- ---- ---- ---- 215 -13 228 5300 ---- ---- ---- ---- 241 -14 255 5350 ---- ---- ---- ---- 268 -15 283 5400 ---- ---- ---- ---- 297 -17 314 5450 ---- ---- ---- ---- 329 -18 347 5500 ---- ---- ---- ---- 363 -19 382 5550 ---- ---- ---- ---- 398 -20 418 5600 ---- ---- ---- ---- 435 -22 457 5650 ---- ---- ---- ---- 475 -22 497 5700 ---- ---- ---- ---- 515 -24 539 5750 ---- ---- ---- ---- 558 -24 582 5800 ---- ---- ---- ---- 601 -25 626 5850 ---- ---- ---- ---- 646 -25 671 5900 ---- ---- ---- ---- 692 -26 718 5950 ---- ---- ---- ---- 738 -27 765 6000 ---- ---- ---- ---- 785 -27 812 6050 ---- ---- ---- ---- 833 -27 860 6100 ---- ---- ---- ---- 881 -27 908 6150 ---- ---- ---- ---- 929 -27 956 6200 ---- ---- ---- ---- 977 -28 1005 6250 ---- ---- ---- ---- 1026 -28 1054 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 -1 5 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 6 UNCH 6 3850 ---- ---- ---- ---- 7 UNCH 7 3900 ---- ---- ---- ---- 8 UNCH 8 3950 ---- ---- ---- ---- 9 UNCH 9 4000 ---- ---- ---- ---- 10 -1 11 4050 ---- ---- ---- ---- 12 -1 13 4100 ---- ---- ---- ---- 14 UNCH 14 4150 ---- ---- ---- ---- 16 UNCH 16 4200 ---- ---- ---- ---- 18 -1 19 4250 ---- ---- ---- ---- 21 -1 22 4300 ---- ---- ---- ---- 24 -1 25 4350 ---- ---- ---- ---- 27 -1 28 4400 ---- ---- ---- ---- 31 -1 32 4450 ---- ---- ---- ---- 35 -1 36 4500 ---- ---- ---- ---- 40 -1 41 4550 ---- ---- ---- ---- 45 -2 47 4600 ---- ---- ---- ---- 51 -2 53 4650 ---- ---- ---- ---- 57 -3 60 4700 ---- ---- ---- ---- 65 -3 68 4750 ---- ---- ---- ---- 73 -4 77 4800 ---- ---- ---- ---- 82 -4 86 4850 ---- ---- ---- ---- 93 -4 97 4900 ---- ---- ---- ---- 104 -6 110 4950 ---- ---- ---- ---- 117 -6 123 5000 ---- ---- ---- ---- 131 -7 138 5050 ---- ---- ---- ---- 147 -8 155 5100 ---- ---- ---- ---- 164 -9 173 5150 ---- ---- ---- ---- 183 -10 193 5200 ---- ---- ---- ---- 204 -12 216 5250 ---- ---- ---- ---- 227 -13 240 5300 ---- ---- ---- ---- 252 -14 266 5350 ---- ---- ---- ---- 279 -15 294 5400 ---- ---- ---- ---- 307 -17 324 5450 ---- ---- ---- ---- 338 -18 356 5500 ---- ---- ---- ---- 371 -19 390 5550 ---- ---- ---- ---- 406 -20 426 5600 ---- ---- ---- ---- 442 -21 463 5650 ---- ---- ---- ---- 480 -22 502 5700 ---- ---- ---- ---- 520 -23 543 5750 ---- ---- ---- ---- 561 -24 585 5800 ---- ---- ---- ---- 604 -24 628 5850 ---- ---- ---- ---- 647 -25 672 5900 ---- ---- ---- ---- 692 -26 718 5950 ---- ---- ---- ---- 738 -26 764 6000 ---- ---- ---- ---- 784 -27 811 6050 ---- ---- ---- ---- 831 -27 858 6100 ---- ---- ---- ---- 879 -27 906 6150 ---- ---- ---- ---- 926 -28 954 6200 ---- ---- ---- ---- 974 -28 1002 6250 ---- ---- ---- ---- 1022 -28 1050 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 -2 7 3750 ---- ---- ---- ---- 6 -2 8 3800 ---- ---- ---- ---- 7 -2 9 3850 ---- ---- ---- ---- 8 -2 10 3900 ---- ---- ---- ---- 9 -2 11 3950 ---- ---- ---- ---- 11 -2 13 4000 ---- ---- ---- ---- 13 -2 15 4050 ---- ---- ---- ---- 14 -3 17 4100 ---- ---- ---- ---- 16 -3 19 4150 ---- ---- ---- ---- 19 -3 22 4200 ---- ---- ---- ---- 22 -2 24 4250 ---- ---- ---- ---- 25 -3 28 4300 ---- ---- ---- ---- 28 -3 31 4350 ---- ---- ---- ---- 32 -3 35 4400 ---- ---- ---- ---- 36 -4 40 4450 ---- ---- ---- ---- 41 -4 45 4500 ---- ---- ---- ---- 46 -4 50 4550 ---- ---- ---- ---- 52 -4 56 4600 ---- ---- ---- ---- 59 -4 63 4650 ---- ---- ---- ---- 66 -4 70 4700 ---- ---- ---- ---- 74 -5 79 4750 ---- ---- ---- ---- 83 -5 88 4800 ---- ---- ---- ---- 93 -5 98 4850 ---- ---- ---- ---- 104 -6 110 4900 ---- ---- ---- ---- 116 -6 122 4950 ---- ---- ---- ---- 130 -6 136 5000 ---- ---- ---- ---- 144 -7 151 5050 ---- ---- ---- ---- 161 -7 168 5100 ---- ---- ---- ---- 178 -9 187 5150 ---- ---- ---- ---- 197 -10 207 5200 ---- ---- ---- ---- 218 -11 229 5250 ---- ---- ---- ---- 241 -12 253 5300 ---- ---- ---- ---- 266 -13 279 5350 ---- ---- ---- ---- 292 -15 307 5400 ---- ---- ---- ---- 320 -16 336 5450 ---- ---- ---- ---- 350 -18 368 5500 ---- ---- ---- ---- 382 -19 401 5550 ---- ---- ---- ---- 415 -20 435 5600 ---- ---- ---- ---- 451 -21 472 5650 ---- ---- ---- ---- 488 -22 510 5700 ---- ---- ---- ---- 526 -23 549 5750 ---- ---- ---- ---- 566 -24 590 5800 ---- ---- ---- ---- 607 -25 632 5850 ---- ---- ---- ---- 650 -25 675 5900 ---- ---- ---- ---- 693 -26 719 5950 ---- ---- ---- ---- 738 -26 764 6000 ---- ---- ---- ---- 783 -27 810 6050 ---- ---- ---- ---- 830 -27 857 6100 ---- ---- ---- ---- 876 -28 904 6150 ---- ---- ---- ---- 924 -27 951 6200 ---- ---- ---- ---- 971 -28 999 6250 ---- ---- ---- ---- 1019 -28 1047 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 15 +1 14 3900 ---- ---- ---- ---- 17 +1 16 3950 ---- ---- ---- ---- 19 +1 18 4000 ---- ---- ---- ---- 21 +1 20 4050 ---- ---- ---- ---- 24 +1 23 4100 ---- ---- ---- ---- 27 +1 26 4150 ---- ---- ---- ---- 30 +1 29 4200 ---- ---- ---- ---- 33 UNCH 33 4250 ---- ---- ---- ---- 37 UNCH 37 4300 ---- ---- ---- ---- 41 -1 42 4350 ---- ---- ---- ---- 46 -1 47 4400 ---- ---- ---- ---- 51 -2 53 4450 ---- ---- ---- ---- 57 -2 59 4500 ---- ---- ---- ---- 63 -3 66 4550 ---- ---- ---- ---- 70 -4 74 4600 ---- ---- ---- ---- 78 -4 82 4650 ---- ---- ---- ---- 86 -6 92 4700 ---- ---- ---- ---- 96 -6 102 4750 ---- ---- ---- ---- 106 -7 113 4800 ---- ---- ---- ---- 117 -9 126 4850 ---- ---- ---- ---- 130 -10 140 4900 ---- ---- ---- ---- 144 -11 155 4950 ---- ---- ---- ---- 159 -12 171 5000 ---- ---- ---- ---- 176 -13 189 5050 ---- ---- ---- ---- 195 -14 209 5100 ---- ---- ---- ---- 216 -15 231 5150 ---- ---- ---- ---- 238 -16 254 5200 ---- ---- ---- ---- 263 -16 279 5250 ---- ---- ---- ---- 290 -15 305 5300 ---- ---- ---- ---- 318 -16 334 5350 ---- ---- ---- ---- 348 -16 364 5400 ---- ---- ---- ---- 380 -16 396 5450 ---- ---- ---- ---- 414 -16 430 5500 ---- ---- ---- ---- 449 -16 465 5550 ---- ---- ---- ---- 486 -16 502 5600 ---- ---- ---- ---- 524 -17 541 5650 ---- ---- ---- ---- 563 -18 581 5700 ---- ---- ---- ---- 603 -19 622 5750 ---- ---- ---- ---- 645 -19 664 5800 ---- ---- ---- ---- 688 -20 708 5850 ---- ---- ---- ---- 732 -21 753 5900 ---- ---- ---- ---- 776 -22 798 5950 ---- ---- ---- ---- 821 -23 844 6000 ---- ---- ---- ---- 867 -24 891 6050 ---- ---- ---- ---- 913 -25 938 6100 ---- ---- ---- ---- 960 -25 985 6150 ---- ---- ---- ---- 1007 -26 1033 6200 ---- ---- ---- ---- 1054 -27 1081 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 17 UNCH 17 3900 ---- ---- ---- ---- 20 +1 19 3950 ---- ---- ---- ---- 22 UNCH 22 4000 ---- ---- ---- ---- 24 -1 25 4050 ---- ---- ---- ---- 27 -1 28 4100 ---- ---- ---- ---- 31 UNCH 31 4150 ---- ---- ---- ---- 34 -1 35 4200 ---- ---- ---- ---- 38 -1 39 4250 ---- ---- ---- ---- 42 -2 44 4300 ---- ---- ---- ---- 47 -2 49 4350 ---- ---- ---- ---- 52 -2 54 4400 ---- ---- ---- ---- 58 -2 60 4450 ---- ---- ---- ---- 64 -3 67 4500 ---- ---- ---- ---- 71 -4 75 4550 ---- ---- ---- ---- 79 -4 83 4600 ---- ---- ---- ---- 87 -5 92 4650 ---- ---- ---- ---- 96 -5 101 4700 ---- ---- ---- ---- 106 -6 112 4750 ---- ---- ---- ---- 117 -7 124 4800 ---- ---- ---- ---- 129 -8 137 4850 ---- ---- ---- ---- 142 -9 151 4900 ---- ---- ---- ---- 156 -10 166 4950 ---- ---- ---- ---- 172 -11 183 5000 ---- ---- ---- ---- 189 -12 201 5050 ---- ---- ---- ---- 208 -13 221 5100 ---- ---- ---- ---- 229 -13 242 5150 ---- ---- ---- ---- 251 -14 265 5200 ---- ---- ---- ---- 276 -14 290 5250 ---- ---- ---- ---- 302 -14 316 5300 ---- ---- ---- ---- 329 -15 344 5350 ---- ---- ---- ---- 359 -15 374 5400 ---- ---- ---- ---- 390 -15 405 5450 ---- ---- ---- ---- 423 -15 438 5500 ---- ---- ---- ---- 457 -16 473 5550 ---- ---- ---- ---- 493 -16 509 5600 ---- ---- ---- ---- 530 -16 546 5650 ---- ---- ---- ---- 568 -17 585 5700 ---- ---- ---- ---- 608 -17 625 5750 ---- ---- ---- ---- 648 -19 667 5800 ---- ---- ---- ---- 690 -20 710 5850 ---- ---- ---- ---- 733 -20 753 5900 ---- ---- ---- ---- 776 -22 798 5950 ---- ---- ---- ---- 821 -22 843 6000 ---- ---- ---- ---- 866 -23 889 6050 ---- ---- ---- ---- 911 -25 936 6100 ---- ---- ---- ---- 958 -25 983 6150 ---- ---- ---- ---- 1004 -26 1030 6200 ---- ---- ---- ---- 1051 -26 1077 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 23 -4 27 3950 ---- ---- ---- ---- 25 -5 30 4000 ---- ---- ---- ---- 28 -5 33 4050 ---- ---- ---- ---- 31 -6 37 4100 ---- ---- ---- ---- 35 -6 41 4150 ---- ---- ---- ---- 39 -6 45 4200 ---- ---- ---- ---- 43 -7 50 4250 ---- ---- ---- ---- 47 -8 55 4300 ---- ---- ---- ---- 52 -8 60 4350 ---- ---- ---- ---- 58 -8 66 4400 ---- ---- ---- ---- 64 -9 73 4450 ---- ---- ---- ---- 71 -9 80 4500 ---- ---- ---- ---- 78 -10 88 4550 ---- ---- ---- ---- 86 -10 96 4600 ---- ---- ---- ---- 94 -11 105 4650 ---- ---- ---- ---- 104 -11 115 4700 ---- ---- ---- ---- 114 -12 126 4750 ---- ---- ---- ---- 125 -13 138 4800 ---- ---- ---- ---- 137 -14 151 4850 ---- ---- ---- ---- 151 -14 165 4900 ---- ---- ---- ---- 165 -15 180 4950 ---- ---- ---- ---- 181 -15 196 5000 ---- ---- ---- ---- 199 -16 215 5050 ---- ---- ---- ---- 218 -16 234 5100 ---- ---- ---- ---- 238 -17 255 5150 ---- ---- ---- ---- 261 -17 278 5200 ---- ---- ---- ---- 285 -18 303 5250 ---- ---- ---- ---- 311 -18 329 5300 ---- ---- ---- ---- 338 -19 357 5350 ---- ---- ---- ---- 367 -19 386 5400 ---- ---- ---- ---- 398 -19 417 5450 ---- ---- ---- ---- 430 -20 450 5500 ---- ---- ---- ---- 464 -20 484 5550 ---- ---- ---- ---- 499 -20 519 5600 ---- ---- ---- ---- 535 -21 556 5650 ---- ---- ---- ---- 573 -21 594 5700 ---- ---- ---- ---- 611 -23 634 5750 ---- ---- ---- ---- 651 -23 674 5800 ---- ---- ---- ---- 692 -24 716 5850 ---- ---- ---- ---- 735 -23 758 5900 ---- ---- ---- ---- 777 -25 802 5950 ---- ---- ---- ---- 821 -25 846 6000 ---- ---- ---- ---- 866 -25 891 6050 ---- ---- ---- ---- 911 -26 937 6100 ---- ---- ---- ---- 956 -27 983 6150 ---- ---- ---- ---- 1002 -27 1029 6200 ---- ---- ---- ---- 1049 -27 1076 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 131 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.960 +.540 5.420 5700 ---- ---- ---- ---- 5.460 +.540 4.920 5750 ---- ---- ---- ---- 4.960 +.530 4.430 5800 ---- ---- ---- ---- 4.470 +.530 3.940 5850 ---- ---- ---- ---- 3.980 +.530 3.450 5900 ---- ---- ---- ---- 3.490 +.520 2.970 5950 ---- ---- ---- ---- 3.010 +.500 2.510 6000 ---- ---- ---- ---- 2.540 +.470 2.070 6050 ---- ---- ---- ---- 2.090 +.440 1.650 6100 ---- ---- ---- ---- 1.670 +.400 1.270 6150 ---- ---- ---- ---- 1.290 +.360 .930 6200 ---- ---- ---- ---- .950 +.300 .650 6250 ---- .640B ---- .640B .670 +.230 .440 6300 ---- .440B ---- .440B .450 +.170 .280 6350 ---- .280B ---- .280B .280 +.110 .170 6400 ---- .160B ---- .160B .170 +.070 .100 6450 ---- .090B ---- .090B .100 +.050 .050 6500 ---- ---- ---- ---- .050 +.020 .030 6550 ---- ---- ---- ---- .025 +.010 .015 6600 ---- ---- ---- ---- .015 +.010 .005 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- CAB -.010 .010 5800 ---- ---- ---- ---- .005 -.015 .020 5850 ---- ---- ---- ---- .010 -.025 .035 5900 ---- ---- ---- ---- .020 -.040 .060 5950 ---- ---- ---- ---- .035 -.055 .090 6000 ---- ---- .110A .110A .070 -.080 .150 6050 ---- ---- .140A .140A .120 -.110 .230 6100 ---- ---- .210A .210A .200 -.140 .340 6150 ---- ---- .320A .320A .310 -.200 .510 6200 ---- ---- .470A .470A .480 -.250 .730 6250 ---- ---- .680A .680A .690 -.320 1.010 6300 ---- ---- ---- ---- .970 -.380 1.350 6350 ---- ---- ---- ---- 1.300 -.440 1.740 6400 ---- ---- ---- ---- 1.690 -.480 2.170 6450 ---- ---- ---- ---- 2.120 -.500 2.620 6500 ---- ---- ---- ---- 2.570 -.530 3.100 6550 ---- ---- ---- ---- 3.040 -.540 3.580 6600 ---- ---- ---- ---- 3.530 -.540 4.070 6650 ---- ---- ---- ---- 4.020 -.550 4.570 6700 ---- ---- ---- ---- 4.520 -.540 5.060 6750 ---- ---- ---- ---- 5.010 -.550 5.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 5.460 +.530 4.930 5750 ---- ---- ---- ---- 4.970 +.530 4.440 5800 ---- ---- ---- ---- 4.480 +.530 3.950 5850 ---- ---- ---- ---- 3.990 +.510 3.480 5900 ---- ---- ---- ---- 3.510 +.500 3.010 5950 ---- ---- ---- ---- 3.040 +.480 2.560 6000 ---- ---- ---- ---- 2.580 +.450 2.130 6050 ---- ---- ---- ---- 2.150 +.430 1.720 6100 ---- ---- ---- ---- 1.740 +.390 1.350 6150 ---- ---- ---- ---- 1.370 +.340 1.030 6200 ---- .770B ---- ---- 1.040 +.290 .750 6250 ---- .740B ---- .740B .760 +.230 .530 6300 ---- .540B ---- .540B .540 +.180 .360 6350 ---- .360B ---- .360B .360 +.120 .240 6400 ---- .230B ---- .230B .230 +.080 .150 6450 ---- .140B ---- .140B .140 +.050 .090 6500 ---- ---- ---- ---- .090 +.040 .050 6550 ---- ---- ---- ---- .050 +.020 .030 6600 ---- ---- ---- ---- .025 +.010 .015 6650 ---- ---- ---- ---- .015 +.010 .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- .005 -.010 .015 5750 ---- ---- ---- ---- .010 -.015 .025 5800 ---- ---- ---- ---- .020 -.020 .040 5850 ---- ---- ---- ---- .030 -.030 .060 5900 ---- ---- ---- ---- .050 -.040 .090 5950 ---- ---- .120A .120A .080 -.060 .140 6000 ---- ---- .130A .130A .120 -.090 .210 6050 ---- ---- .190A .190A .180 -.120 .300 6100 ---- ---- .280A .280A .270 -.160 .430 6150 ---- ---- .400A .400A .400 -.200 .600 6200 ---- ---- .560A .560A .570 -.260 .830 6250 ---- ---- .770A .770A .790 -.320 1.110 6300 ---- ---- ---- ---- 1.060 -.370 1.430 6350 ---- ---- ---- ---- 1.380 -.430 1.810 6400 ---- ---- ---- ---- 1.750 -.470 2.220 6450 ---- ---- ---- ---- 2.160 -.500 2.660 6500 ---- ---- ---- ---- 2.600 -.520 3.120 6550 ---- ---- ---- ---- 3.060 -.530 3.590 6600 ---- ---- ---- ---- 3.540 -.540 4.080 6650 ---- ---- ---- ---- 4.030 -.540 4.570 6700 ---- ---- ---- ---- 4.520 -.540 5.060 6750 ---- ---- ---- ---- 5.010 -.550 5.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 5.460 +.530 4.930 5750 ---- ---- ---- ---- 4.970 +.520 4.450 5800 ---- ---- ---- ---- 4.490 +.520 3.970 5850 ---- ---- ---- ---- 4.010 +.510 3.500 5900 ---- ---- ---- ---- 3.530 +.490 3.040 5950 ---- ---- ---- ---- 3.070 +.470 2.600 6000 ---- ---- ---- ---- 2.630 +.450 2.180 6050 ---- ---- ---- ---- 2.200 +.420 1.780 6100 ---- ---- ---- ---- 1.810 +.390 1.420 6150 ---- ---- ---- ---- 1.450 +.350 1.100 6200 ---- .860B ---- ---- 1.120 +.290 .830 6250 ---- .820B ---- .820B .850 +.240 .610 6300 ---- .630B ---- .630B .620 +.190 .430 6350 ---- .440B ---- .440B .440 +.140 .300 6400 ---- .300B ---- .300B .300 +.100 .200 6450 ---- .200B ---- .200B .200 +.070 .130 6500 ---- .120B ---- .120B .130 +.050 .080 6550 ---- ---- ---- ---- .080 +.030 .050 6600 ---- ---- ---- ---- .050 +.020 .030 6650 ---- ---- ---- ---- .030 +.015 .015 6700 ---- ---- ---- ---- .020 +.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- .010 -.020 .030 5750 ---- ---- ---- ---- .020 -.020 .040 5800 ---- ---- ---- ---- .030 -.030 .060 5850 ---- ---- ---- ---- .045 -.045 .090 5900 ---- ---- ---- ---- .070 -.060 .130 5950 ---- ---- .130A .130A .110 -.080 .190 6000 ---- ---- .170A .170A .160 -.100 .260 6050 ---- ---- .240A .240A .240 -.120 .360 6100 ---- ---- .340A .340A .340 -.160 .500 6150 ---- ---- .470A .470A .480 -.200 .680 6200 ---- ---- .640A .640A .650 -.250 .900 6250 ---- ---- .860A .860A .870 -.310 1.180 6300 ---- ---- ---- ---- 1.140 -.360 1.500 6350 ---- ---- ---- ---- 1.460 -.410 1.870 6400 ---- ---- ---- ---- 1.820 -.450 2.270 6450 ---- ---- ---- ---- 2.210 -.480 2.690 6500 ---- ---- ---- ---- 2.640 -.500 3.140 6550 ---- ---- ---- ---- 3.090 -.520 3.610 6600 ---- ---- ---- ---- 3.560 -.530 4.090 6650 ---- ---- ---- ---- 4.040 -.530 4.570 6700 ---- ---- ---- ---- 4.520 -.540 5.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5600 ---- ---- ---- ---- 6.470 +.550 5.920 5650 ---- ---- ---- ---- 5.970 +.550 5.420 5700 ---- ---- ---- ---- 5.470 +.550 4.920 5750 ---- ---- ---- ---- 4.970 +.550 4.420 5800 ---- ---- ---- ---- 4.470 +.550 3.920 5850 ---- ---- ---- ---- 3.970 +.550 3.420 5900 ---- ---- ---- ---- 3.470 +.550 2.920 5950 ---- ---- ---- ---- 2.970 +.540 2.430 6000 ---- ---- ---- ---- 2.470 +.540 1.930 6050 ---- ---- ---- ---- 1.980 +.530 1.450 6100 ---- ---- ---- ---- 1.490 +.500 .990 6150 ---- ---- ---- ---- 1.010 +.430 .580 6200 ---- ---- ---- ---- .580 +.300 .280 6250 ---- .250B ---- .250B .260 +.150 .110 6300 ---- .090B ---- .090B .090 +.055 .035 6350 ---- ---- ---- ---- .030 +.020 .010 6400 ---- ---- ---- ---- .010 +.010 CAB 6450 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.010 .010 6050 ---- ---- ---- ---- .005 -.020 .025 6100 ---- ---- ---- ---- .010 -.050 .060 6150 ---- ---- .060A .060A .035 -.125 .160 6200 ---- ---- .110A .110A .100 -.250 .350 6250 ---- ---- .280A .280A .280 -.400 .680 6300 ---- ---- ---- ---- .620 -.490 1.110 6350 ---- ---- ---- ---- 1.060 -.520 1.580 6400 ---- ---- ---- ---- 1.540 -.540 2.080 6450 ---- ---- ---- ---- 2.030 -.540 2.570 6500 ---- ---- ---- ---- 2.520 -.550 3.070 6550 ---- ---- ---- ---- 3.020 -.550 3.570 6600 ---- ---- ---- ---- 3.520 -.550 4.070 6650 ---- ---- ---- ---- 4.020 -.550 4.570 6700 ---- ---- ---- ---- 4.520 -.550 5.070 6750 ---- ---- ---- ---- 5.020 -.550 5.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.470 +.560 7.910 5450 ---- ---- ---- ---- 7.970 +.550 7.420 5500 ---- ---- ---- ---- 7.470 +.550 6.920 5550 ---- ---- ---- ---- 6.970 +.550 6.420 5600 ---- ---- ---- ---- 6.470 +.550 5.920 5650 ---- ---- ---- ---- 5.970 +.550 5.420 5700 ---- ---- ---- ---- 5.470 +.550 4.920 5750 ---- ---- ---- ---- 4.970 +.550 4.420 5800 ---- ---- ---- ---- 4.470 +.550 3.920 5850 ---- ---- ---- ---- 3.970 +.540 3.430 5900 ---- ---- ---- ---- 3.470 +.540 2.930 5950 ---- ---- ---- ---- 2.980 +.530 2.450 6000 ---- ---- ---- ---- 2.490 +.520 1.970 6050 ---- ---- ---- ---- 2.010 +.490 1.520 6100 ---- ---- ---- ---- 1.550 +.440 1.110 6150 ---- ---- ---- ---- 1.130 +.380 .750 6200 ---- ---- ---- ---- .770 +.300 .470 6250 ---- .450B ---- .450B .470 +.210 .260 6300 ---- .260B ---- .260B .260 +.130 .130 50 6350 ---- .120B ---- .120B .130 +.070 .060 6400 ---- ---- ---- ---- .050 +.025 .025 6450 ---- ---- ---- ---- .020 +.010 .010 6500 ---- ---- ---- ---- .005 UNCH .005 25 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.460 +.540 5.920 5650 ---- ---- ---- ---- 5.970 +.540 5.430 5700 ---- ---- ---- ---- 5.480 +.530 4.950 5750 ---- ---- ---- ---- 4.990 +.520 4.470 5800 ---- ---- ---- ---- 4.520 +.510 4.010 5850 ---- ---- ---- ---- 4.040 +.490 3.550 5900 ---- ---- ---- ---- 3.580 +.480 3.100 5950 ---- ---- ---- ---- 3.130 +.460 2.670 6000 ---- ---- ---- ---- 2.700 +.440 2.260 6050 ---- ---- ---- ---- 2.290 +.410 1.880 6100 ---- ---- ---- ---- 1.900 +.370 1.530 6150 ---- 1.250B ---- ---- 1.550 +.330 1.220 6200 ---- ---- ---- ---- 1.230 +.280 .950 6250 ---- .930B ---- .930B .960 +.240 .720 6300 ---- .740B ---- .740B .730 +.200 .530 6350 ---- .540B ---- .540B .540 +.150 .390 6400 ---- .390B ---- .390B .390 +.120 .270 6450 ---- .270B ---- .270B .280 +.090 .190 6500 ---- .190B ---- .190B .190 +.060 .130 6550 ---- .120B ---- .120B .130 +.050 .080 6600 ---- ---- ---- ---- .090 +.040 .050 6650 ---- ---- ---- ---- .060 +.025 .035 6700 ---- ---- ---- ---- .035 +.015 .020 6750 ---- ---- ---- ---- .020 +.010 .010 6800 ---- ---- ---- ---- .015 +.010 .005 6850 ---- ---- ---- ---- .010 +.005 .005 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.860 +.540 11.320 5100 ---- ---- ---- ---- 11.370 +.540 10.830 5150 ---- ---- ---- ---- 10.880 +.550 10.330 5200 ---- ---- ---- ---- 10.380 +.540 9.840 5250 ---- ---- ---- ---- 9.890 +.540 9.350 5300 ---- ---- ---- ---- 9.400 +.540 8.860 5350 ---- ---- ---- ---- 8.910 +.540 8.370 5400 ---- ---- ---- ---- 8.420 +.530 7.890 5450 ---- ---- ---- ---- 7.930 +.530 7.400 5500 ---- ---- ---- ---- 7.450 +.530 6.920 5550 ---- ---- ---- ---- 6.970 +.520 6.450 5600 ---- ---- ---- ---- 6.490 +.520 5.970 5650 ---- ---- ---- ---- 6.010 +.500 5.510 5700 ---- ---- ---- ---- 5.550 +.500 5.050 5750 ---- ---- ---- ---- 5.080 +.490 4.590 5800 ---- ---- ---- ---- 4.630 +.480 4.150 5850 ---- ---- ---- ---- 4.190 +.470 3.720 5900 ---- ---- ---- ---- 3.760 +.450 3.310 5950 ---- ---- ---- ---- 3.340 +.430 2.910 6000 ---- ---- ---- ---- 2.940 +.410 2.530 6050 ---- ---- ---- ---- 2.560 +.380 2.180 6100 ---- ---- ---- ---- 2.210 +.360 1.850 6150 ---- 1.590B ---- ---- 1.880 +.330 1.550 6200 ---- 1.330B ---- 1.320B 1.580 +.290 1.290 6250 ---- 1.250B ---- 1.250B 1.310 +.260 1.050 6300 ---- 1.070B ---- 1.070B 1.070 +.220 .850 6350 ---- .870B ---- .870B .870 +.190 .680 6400 ---- .690B ---- .690B .690 +.160 .530 1 6450 ---- .540B ---- .540B .550 +.130 .420 6500 ---- .420B ---- .420B .420 +.100 .320 6550 ---- .320B ---- .320B .330 +.090 .240 6600 ---- .240B ---- .240B .250 +.070 .180 6650 ---- .180B ---- .180B .190 +.050 .140 6700 ---- ---- ---- ---- .140 +.040 .100 6750 ---- ---- ---- ---- .100 +.030 .070 6800 ---- ---- ---- ---- .070 +.020 .050 6850 ---- ---- ---- ---- .050 +.015 .035 6900 ---- ---- ---- ---- .035 +.010 .025 6950 ---- ---- ---- ---- .025 +.010 .015 7000 ---- ---- ---- ---- .015 +.005 .010 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.490 +.500 5.990 5650 ---- ---- ---- ---- 6.030 +.490 5.540 5700 ---- ---- ---- ---- 5.570 +.480 5.090 5750 ---- ---- ---- ---- 5.130 +.470 4.660 5800 ---- ---- ---- ---- 4.690 +.450 4.240 5850 ---- ---- ---- ---- 4.270 +.440 3.830 5900 ---- ---- ---- ---- 3.860 +.430 3.430 5950 ---- ---- ---- ---- 3.460 +.400 3.060 6000 ---- ---- ---- ---- 3.080 +.380 2.700 6050 ---- ---- ---- ---- 2.710 +.350 2.360 6100 ---- 2.080B ---- 2.070B 2.370 +.320 2.050 6150 ---- 1.790B ---- 1.770B 2.060 +.300 1.760 6200 ---- ---- ---- ---- 1.760 +.260 1.500 6250 ---- 1.460B ---- 1.460B 1.500 +.230 1.270 6300 ---- 1.270B ---- 1.270B 1.260 +.200 1.060 6350 ---- 1.060B ---- 1.060B 1.050 +.170 .880 6400 ---- .880B ---- .880B .870 +.140 .730 6450 ---- .720B ---- .720B .720 +.130 .590 6500 ---- .580B ---- .580B .580 +.100 .480 6550 ---- .470B ---- .470B .470 +.080 .390 6600 ---- .370B ---- .370B .380 +.070 .310 6650 ---- .290B ---- .290B .300 +.060 .240 6700 ---- .230B ---- .230B .230 +.040 .190 6750 ---- .180B ---- .180B .180 +.030 .150 6800 ---- ---- ---- ---- .140 +.030 .110 6850 ---- ---- ---- ---- .110 +.020 .090 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.730 +.520 11.210 5100 ---- ---- ---- ---- 11.250 +.520 10.730 5150 ---- ---- ---- ---- 10.770 +.510 10.260 5200 ---- ---- ---- ---- 10.300 +.520 9.780 5250 ---- ---- ---- ---- 9.830 +.510 9.320 5300 ---- ---- ---- ---- 9.360 +.510 8.850 5350 ---- ---- ---- ---- 8.890 +.500 8.390 5400 ---- ---- ---- ---- 8.430 +.500 7.930 5450 ---- ---- ---- ---- 7.970 +.490 7.480 5500 ---- ---- ---- ---- 7.520 +.490 7.030 5550 ---- ---- ---- ---- 7.070 +.480 6.590 5600 ---- ---- ---- ---- 6.630 +.480 6.150 5650 ---- ---- ---- ---- 6.200 +.470 5.730 5700 ---- ---- ---- ---- 5.770 +.460 5.310 5750 ---- ---- ---- ---- 5.350 +.450 4.900 5800 ---- ---- ---- ---- 4.940 +.440 4.500 5850 ---- ---- ---- ---- 4.550 +.430 4.120 5900 ---- ---- ---- ---- 4.160 +.410 3.750 5950 ---- ---- ---- ---- 3.790 +.390 3.400 6000 ---- ---- ---- ---- 3.440 +.380 3.060 6050 ---- ---- ---- ---- 3.100 +.360 2.740 6100 ---- 2.470B ---- 2.470B 2.780 +.340 2.440 6150 ---- ---- ---- ---- 2.480 +.320 2.160 6200 ---- ---- ---- ---- 2.190 +.290 1.900 6250 ---- 1.850B ---- 1.850B 1.930 +.260 1.670 6300 ---- 1.680B ---- 1.680B 1.700 +.250 1.450 6350 ---- 1.460B ---- 1.460B 1.480 +.220 1.260 6400 ---- 1.270B ---- 1.270B 1.280 +.190 1.090 6450 ---- 1.090B ---- 1.090B 1.110 +.170 .940 6500 ---- .930B ---- .930B .950 +.150 .800 6550 ---- .790B ---- .790B .810 +.120 .690 6600 ---- .670B ---- .670B .690 +.110 .580 6650 ---- .570B ---- .570B .590 +.100 .490 6700 ---- .470B ---- .470B .500 +.080 .420 6750 ---- .400B ---- .400B .420 +.070 .350 6800 ---- .330B ---- .330B .350 +.060 .290 6850 ---- .270B ---- .270B .290 +.050 .240 6900 ---- .220B ---- ---- .240 +.040 .200 6950 ---- ---- ---- ---- .200 +.030 .170 7000 ---- ---- ---- ---- .160 +.020 .140 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.780 +.450 6.330 5650 ---- ---- ---- ---- 6.370 +.440 5.930 5700 ---- ---- ---- ---- 5.970 +.440 5.530 5750 ---- ---- ---- ---- 5.580 +.430 5.150 5800 ---- ---- ---- ---- 5.200 +.420 4.780 5850 ---- ---- ---- ---- 4.830 +.420 4.410 5900 ---- ---- ---- ---- 4.470 +.410 4.060 5950 ---- ---- ---- ---- 4.120 +.390 3.730 6000 ---- ---- ---- ---- 3.790 +.380 3.410 6050 ---- ---- ---- ---- 3.470 +.370 3.100 6100 ---- ---- ---- ---- 3.160 +.350 2.810 6150 ---- 2.600B ---- ---- 2.870 +.330 2.540 6200 ---- 2.330B ---- 2.330B 2.600 +.310 2.290 6250 ---- 2.250B ---- 2.250B 2.350 +.300 2.050 6300 ---- 2.110B ---- 2.110B 2.110 +.270 1.840 6350 ---- 1.890B ---- 1.890B 1.900 +.260 1.640 6400 ---- 1.680B ---- 1.680B 1.700 +.240 1.460 6450 ---- 1.500B ---- 1.500B 1.510 +.210 1.300 6500 ---- 1.330B ---- 1.330B 1.340 +.190 1.150 6550 ---- 1.170B ---- 1.170B 1.190 +.180 1.010 6600 ---- 1.030B ---- 1.030B 1.050 +.160 .890 6650 ---- .910B ---- .910B .930 +.140 .790 6700 ---- .790B ---- .790B .810 +.120 .690 6750 ---- .690B ---- .690B .710 +.100 .610 6800 ---- .600B ---- .600B .620 +.090 .530 6850 ---- .520B ---- .520B .540 +.070 .470 6900 ---- .450B ---- .450B .470 +.060 .410 6950 ---- .390B ---- .390B .410 +.050 .360 7000 ---- .340B ---- .340B .360 +.050 .310 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.890 +.430 6.460 5650 ---- ---- ---- ---- 6.500 +.430 6.070 5700 ---- ---- ---- ---- 6.120 +.430 5.690 5750 ---- ---- ---- ---- 5.750 +.420 5.330 5800 ---- ---- ---- ---- 5.390 +.420 4.970 5850 ---- ---- ---- ---- 5.040 +.410 4.630 5900 ---- ---- ---- ---- 4.690 +.390 4.300 5950 ---- ---- ---- ---- 4.360 +.380 3.980 6000 ---- 3.730B ---- 3.710B 4.040 +.360 3.680 6050 ---- 3.430B ---- ---- 3.740 +.340 3.400 6100 ---- ---- ---- ---- 3.450 +.320 3.130 6150 ---- ---- ---- ---- 3.170 +.300 2.870 6200 ---- ---- ---- ---- 2.900 +.260 2.640 6250 ---- 2.560B ---- 2.560B 2.650 +.240 2.410 6300 ---- 2.420B ---- 2.420B 2.420 +.210 2.210 6350 ---- 2.200B ---- 2.200B 2.200 +.190 2.010 6400 ---- 2.000B ---- 2.000B 2.000 +.170 1.830 6450 ---- 1.810B ---- 1.810B 1.810 +.150 1.660 6500 ---- 1.630B ---- 1.630B 1.640 +.140 1.500 6550 ---- 1.470B ---- 1.470B 1.480 +.130 1.350 6600 ---- 1.320B ---- 1.320B 1.340 +.120 1.220 6650 ---- 1.190B ---- 1.190B 1.200 +.110 1.090 6700 ---- 1.060B ---- 1.060B 1.080 +.110 .970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 -.010 .015 5950 ---- ---- ---- ---- .005 -.020 .025 6000 ---- ---- ---- ---- .015 -.035 .050 6050 ---- ---- .090A .090A .040 -.060 .100 6100 ---- ---- .090A .090A .080 -.110 .190 6150 ---- ---- .160A .160A .160 -.170 .330 6200 ---- ---- .290A .290A .290 -.250 .540 6250 ---- ---- .480A .480A .500 -.340 .840 6300 ---- ---- ---- ---- .780 -.430 1.210 6350 ---- ---- ---- ---- 1.150 -.480 1.630 6400 ---- ---- ---- ---- 1.580 -.520 2.100 4 6450 ---- ---- ---- ---- 2.040 -.540 2.580 6500 ---- ---- ---- ---- 2.530 -.540 3.070 6550 ---- ---- ---- ---- 3.020 -.550 3.570 6600 ---- ---- ---- ---- 3.520 -.550 4.070 6650 ---- ---- ---- ---- 4.020 -.550 4.570 6700 ---- ---- ---- ---- 4.520 -.550 5.070 6750 ---- ---- ---- ---- 5.020 -.550 5.570 6800 ---- ---- ---- ---- 5.520 -.550 6.070 6850 ---- ---- ---- ---- 6.020 -.550 6.570 6900 ---- ---- ---- ---- 6.520 -.550 7.070 6950 ---- ---- ---- ---- 7.020 -.550 7.570 7000 ---- ---- ---- ---- 7.520 -.540 8.060 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .015 -.010 .025 5650 ---- ---- ---- ---- .020 -.015 .035 5700 ---- ---- ---- ---- .030 -.020 .050 5750 ---- ---- ---- ---- .045 -.025 .070 5800 ---- ---- ---- ---- .060 -.040 .100 5850 ---- ---- ---- ---- .090 -.050 .140 5900 ---- ---- .160A .160A .130 -.060 .190 5950 ---- ---- .180A .180A .170 -.090 .260 6000 ---- ---- .250A .250A .240 -.110 .350 6050 ---- ---- .330A .330A .320 -.140 .460 6100 ---- ---- .440A .440A .440 -.170 .610 6150 ---- ---- .580A .580A .580 -.220 .800 6200 ---- ---- .760A .760A .760 -.260 1.020 6250 ---- ---- .980A .980A .980 -.310 1.290 6300 ---- ---- ---- ---- 1.250 -.350 1.600 6350 ---- ---- ---- ---- 1.560 -.390 1.950 6400 ---- ---- ---- ---- 1.910 -.430 2.340 6450 ---- ---- ---- ---- 2.290 -.460 2.750 6500 ---- ---- ---- ---- 2.700 -.490 3.190 6550 ---- ---- ---- ---- 3.140 -.500 3.640 6600 ---- ---- ---- ---- 3.590 -.520 4.110 6650 ---- ---- ---- ---- 4.060 -.530 4.590 6700 ---- ---- ---- ---- 4.540 -.530 5.070 6750 ---- ---- ---- ---- 5.020 -.540 5.560 6800 ---- ---- ---- ---- 5.510 -.540 6.050 6850 ---- ---- ---- ---- 6.000 -.550 6.550 6900 ---- ---- ---- ---- 6.500 -.540 7.040 6950 ---- ---- ---- ---- 6.990 -.550 7.540 7000 ---- ---- ---- ---- 7.490 -.540 8.030 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 -.005 .010 5150 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .010 -.005 .015 5250 ---- ---- ---- ---- .010 -.010 .020 5300 ---- ---- ---- ---- .015 -.010 .025 5350 ---- ---- ---- ---- .020 -.010 .030 5400 ---- ---- ---- ---- .025 -.015 .040 5450 ---- ---- ---- ---- .035 -.015 .050 5500 ---- ---- ---- ---- .045 -.015 .060 5550 ---- ---- ---- ---- .060 -.020 .080 5600 ---- ---- ---- ---- .070 -.040 .110 5650 ---- ---- ---- ---- .100 -.030 .130 5700 ---- ---- ---- ---- .120 -.050 .170 5750 ---- ---- ---- ---- .160 -.050 .210 5800 ---- ---- .210A .210A .200 -.070 .270 5850 ---- ---- .260A .260A .250 -.080 .330 5900 ---- ---- .330A .330A .320 -.090 .410 5950 ---- ---- .400A .400A .400 -.110 .510 6000 ---- ---- .500A .500A .490 -.140 .630 6050 ---- ---- .610A .610A .610 -.160 .770 6100 ---- ---- .750A .750A .750 -.190 .940 6150 ---- ---- .910A .910A .910 -.220 1.130 6200 ---- ---- 1.100A 1.100A 1.110 -.250 1.360 6250 ---- ---- 1.330A 1.330A 1.340 -.280 1.620 6300 ---- ---- 1.880A 1.880A 1.590 -.320 1.910 6350 ---- ---- ---- ---- 1.880 -.360 2.240 6400 ---- ---- ---- ---- 2.200 -.390 2.590 6450 ---- ---- ---- ---- 2.550 -.420 2.970 6500 ---- ---- ---- ---- 2.930 -.440 3.370 6550 ---- ---- ---- ---- 3.320 -.460 3.780 6600 ---- ---- ---- ---- 3.740 -.480 4.220 6650 ---- ---- ---- ---- 4.170 -.500 4.670 6700 ---- ---- ---- ---- 4.620 -.500 5.120 6750 ---- ---- ---- ---- 5.080 -.510 5.590 6800 ---- ---- ---- ---- 5.540 -.530 6.070 6850 ---- ---- ---- ---- 6.020 -.530 6.550 6900 ---- ---- ---- ---- 6.500 -.530 7.030 6950 ---- ---- ---- ---- 6.980 -.540 7.520 7000 ---- ---- ---- ---- 7.470 -.540 8.010 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .150 -.040 .190 5650 ---- ---- ---- ---- .190 -.040 .230 5700 ---- ---- .260A .260A .230 -.050 .280 5750 ---- ---- .290A .290A .280 -.060 .340 5800 ---- ---- .350A .350A .330 -.080 .410 5850 ---- ---- .410A .410A .400 -.100 .500 5900 ---- ---- .500A .500A .480 -.120 .600 5950 ---- ---- .590A .590A .580 -.130 .710 6000 ---- ---- .700A .700A .690 -.160 .850 6050 ---- ---- .830A .830A .820 -.190 1.010 6100 ---- ---- .980A .980A .970 -.220 1.190 6150 ---- ---- 1.160A 1.160A 1.150 -.240 1.390 6200 ---- ---- 1.360A 1.360A 1.350 -.280 1.630 6250 ---- ---- 1.580A 1.580A 1.580 -.310 1.890 6300 ---- ---- 2.130A 2.130A 1.840 -.330 2.170 6350 ---- ---- ---- ---- 2.120 -.370 2.490 6400 ---- ---- ---- ---- 2.430 -.390 2.820 6450 ---- ---- ---- ---- 2.770 -.410 3.180 6500 ---- ---- ---- ---- 3.130 -.430 3.560 6550 ---- ---- ---- ---- 3.510 -.450 3.960 6600 ---- ---- ---- ---- 3.910 -.470 4.380 6650 ---- ---- ---- ---- 4.320 -.490 4.810 6700 ---- ---- ---- ---- 4.750 -.500 5.250 6750 ---- ---- ---- ---- 5.200 -.500 5.700 6800 ---- ---- ---- ---- 5.650 -.510 6.160 6850 ---- ---- ---- ---- 6.110 -.510 6.620 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .060 -.010 .070 5100 ---- ---- ---- ---- .070 -.020 .090 5150 ---- ---- ---- ---- .090 -.010 .100 5200 ---- ---- ---- ---- .100 -.020 .120 5250 ---- ---- ---- ---- .120 -.020 .140 5300 ---- ---- ---- ---- .140 -.020 .160 5350 ---- ---- ---- ---- .160 -.030 .190 5400 ---- ---- ---- ---- .190 -.030 .220 5450 ---- ---- ---- ---- .220 -.040 .260 5500 ---- ---- ---- ---- .260 -.040 .300 5550 ---- ---- .340A .340A .300 -.050 .350 5600 ---- ---- .370A .370A .350 -.050 .400 5650 ---- ---- .420A .420A .400 -.070 .470 5700 ---- ---- .480A .480A .470 -.070 .540 5750 ---- ---- .560A .560A .540 -.080 .620 5800 ---- ---- .640A .640A .620 -.090 .710 5850 ---- ---- .730A .730A .710 -.110 .820 5900 ---- ---- .830A .830A .820 -.120 .940 5950 ---- ---- .950A .950A .940 -.130 1.070 6000 ---- ---- 1.080A 1.080A 1.070 -.150 1.220 6050 ---- ---- 1.230A 1.230A 1.220 -.170 1.390 6100 ---- ---- 1.390A 1.390A 1.390 -.190 1.580 6150 ---- ---- 1.580A 1.580A 1.580 -.210 1.790 6200 ---- ---- 1.780A 1.780A 1.780 -.250 2.030 6250 ---- ---- 2.010A 2.010A 2.010 -.270 2.280 6300 ---- ---- ---- ---- 2.260 -.300 2.560 6350 ---- ---- 2.830A 2.830A 2.540 -.310 2.850 6400 ---- ---- ---- ---- 2.830 -.340 3.170 6450 ---- ---- ---- ---- 3.140 -.370 3.510 6500 ---- ---- ---- ---- 3.480 -.380 3.860 6550 ---- ---- ---- ---- 3.830 -.400 4.230 6600 ---- ---- ---- ---- 4.200 -.420 4.620 6650 ---- ---- ---- ---- 4.580 -.440 5.020 6700 ---- ---- ---- ---- 4.980 -.450 5.430 6750 ---- ---- ---- ---- 5.390 -.470 5.860 6800 ---- ---- ---- ---- 5.810 -.480 6.290 6850 ---- ---- ---- ---- 6.240 -.490 6.730 6900 ---- ---- ---- ---- 6.680 -.500 7.180 6950 ---- ---- ---- ---- 7.130 -.500 7.630 7000 ---- ---- ---- ---- 7.580 -.510 8.090 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .670A .670A .650 -.070 .720 5650 ---- ---- .750A .750A .730 -.070 .800 5700 ---- ---- .830A .830A .810 -.090 .900 5750 ---- ---- .920A .920A .900 -.100 1.000 5800 ---- ---- 1.020A 1.020A 1.010 -.100 1.110 5850 ---- ---- 1.140A 1.140A 1.120 -.110 1.230 5900 ---- ---- 1.260A 1.260A 1.240 -.120 1.360 5950 ---- ---- 1.400A 1.400A 1.380 -.130 1.510 6000 ---- ---- 1.550A 1.550A 1.530 -.140 1.670 6050 ---- ---- 1.710A 1.710A 1.690 -.160 1.850 6100 ---- ---- 1.890A 1.890A 1.870 -.180 2.050 6150 ---- ---- 2.080A 2.080A 2.070 -.190 2.260 6200 ---- ---- 2.290A 2.290A 2.280 -.210 2.490 6250 ---- ---- 2.520A 2.520A 2.510 -.230 2.740 6300 ---- ---- ---- ---- 2.760 -.250 3.010 6350 ---- ---- ---- ---- 3.020 -.280 3.300 6400 ---- ---- ---- ---- 3.310 -.290 3.600 6450 ---- ---- ---- ---- 3.610 -.310 3.920 6500 ---- ---- ---- ---- 3.920 -.340 4.260 6550 ---- ---- ---- ---- 4.250 -.360 4.610 6600 ---- ---- ---- ---- 4.600 -.370 4.970 6650 ---- ---- ---- ---- 4.960 -.390 5.350 6700 ---- ---- ---- ---- 5.330 -.410 5.740 6750 ---- ---- ---- ---- 5.710 -.430 6.140 6800 ---- ---- ---- ---- 6.110 -.440 6.550 6850 ---- ---- ---- ---- 6.510 -.460 6.970 6900 ---- ---- ---- ---- 6.920 -.470 7.390 6950 ---- ---- ---- ---- 7.340 -.480 7.820 7000 ---- ---- ---- ---- 7.770 -.490 8.260 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .960A .960A .940 -.070 1.010 5650 ---- ---- 1.050A 1.050A 1.030 -.080 1.110 5700 ---- 1.220B 1.150A 1.150A 1.130 -.080 1.210 5750 ---- ---- 1.250A 1.250A 1.230 -.090 1.320 5800 ---- ---- 1.370A 1.370A 1.350 -.100 1.450 5850 ---- 1.590B 1.490A 1.490A 1.480 -.100 1.580 5900 ---- ---- 1.630A 1.630A 1.610 -.120 1.730 5950 ---- ---- 1.780A 1.780A 1.760 -.130 1.890 6000 ---- ---- 1.940A 1.940A 1.920 -.150 2.070 6050 ---- ---- 2.110A 2.110A 2.100 -.170 2.270 6100 ---- ---- 2.300A 2.300A 2.280 -.200 2.480 6150 ---- ---- 2.500A 2.500A 2.480 -.230 2.710 6200 ---- ---- 2.710A 2.710A 2.700 -.250 2.950 6250 ---- ---- 2.940A 2.940A 2.930 -.280 3.210 6300 ---- ---- ---- ---- 3.170 -.310 3.480 6350 ---- ---- 3.720A 3.720A 3.430 -.330 3.760 6400 ---- ---- 4.010A 4.010A 3.710 -.350 4.060 6450 ---- ---- ---- ---- 4.000 -.370 4.370 6500 ---- ---- ---- ---- 4.310 -.380 4.690 6550 ---- ---- ---- ---- 4.630 -.390 5.020 6600 ---- ---- ---- ---- 4.960 -.400 5.360 6650 ---- ---- ---- ---- 5.310 -.410 5.720 6700 ---- ---- ---- ---- 5.660 -.420 6.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- 8560 +330 8230 465 ---- ---- ---- ---- 8060 +330 7730 470 ---- ---- ---- ---- 7560 +330 7230 475 ---- ---- ---- ---- 7060 +320 6740 480 ---- ---- ---- ---- 6560 +320 6240 485 ---- ---- ---- ---- 6070 +320 5750 490 ---- ---- ---- ---- 5570 +310 5260 495 ---- ---- ---- ---- 5080 +310 4770 500 ---- ---- ---- ---- 4590 +300 4290 505 ---- ---- ---- ---- 4110 +300 3810 510 ---- ---- ---- ---- 3630 +290 3340 515 ---- ---- ---- ---- 3170 +280 2890 520 ---- ---- ---- ---- 2720 +270 2450 525 ---- ---- ---- ---- 2280 +240 2040 530 ---- ---- ---- ---- 1880 +230 1650 535 ---- ---- ---- ---- 1500 +200 1300 540 ---- ---- ---- ---- 1160 +160 1000 545 ---- ---- ---- ---- 870 +140 730 550 ---- ---- ---- ---- 630 +110 520 555 ---- ---- ---- ---- 430 +80 350 560 ---- ---- ---- ---- 290 +60 230 565 ---- ---- ---- ---- 190 +40 150 570 ---- ---- ---- ---- 120 +30 90 575 ---- ---- ---- ---- 70 +20 50 580 ---- ---- ---- ---- 40 +10 30 585 ---- ---- ---- ---- 20 UNCH 20 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- 10 +10 CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB -10 10 480 ---- ---- ---- ---- CAB -10 10 485 ---- ---- ---- ---- 10 UNCH 10 490 ---- ---- ---- ---- 10 -10 20 495 ---- ---- ---- ---- 20 -10 30 500 ---- ---- ---- ---- 30 -20 50 505 ---- ---- ---- ---- 40 -30 70 510 ---- ---- ---- ---- 70 -30 100 515 ---- ---- ---- ---- 100 -50 150 520 ---- ---- ---- ---- 150 -60 210 525 ---- ---- ---- ---- 210 -80 290 530 ---- ---- ---- ---- 300 -110 410 535 ---- ---- ---- ---- 430 -130 560 540 ---- ---- ---- ---- 590 -160 750 545 ---- ---- ---- ---- 790 -190 980 550 ---- ---- ---- ---- 1050 -220 1270 555 ---- ---- ---- ---- 1360 -240 1600 560 ---- ---- ---- ---- 1710 -270 1980 565 ---- ---- ---- ---- 2110 -280 2390 570 ---- ---- ---- ---- 2540 -300 2840 575 ---- ---- ---- ---- 2990 -310 3300 580 ---- ---- ---- ---- 3460 -310 3770 585 ---- ---- ---- ---- 3940 -320 4260 590 ---- ---- ---- ---- 4430 -320 4750 595 ---- ---- ---- ---- 4920 -320 5240 600 ---- ---- ---- ---- 5410 -330 5740 605 ---- ---- ---- ---- 5910 -330 6240 610 ---- ---- ---- ---- 6410 -320 6730 615 ---- ---- ---- ---- 6910 -320 7230 620 ---- ---- ---- ---- 7410 -320 7730 625 ---- ---- ---- ---- 7910 -320 8230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 8580 +310 8270 465 ---- ---- ---- ---- 8090 +310 7780 470 ---- ---- ---- ---- 7600 +310 7290 475 ---- ---- ---- ---- 7110 +310 6800 480 ---- ---- ---- ---- 6620 +310 6310 485 ---- ---- ---- ---- 6130 +300 5830 490 ---- ---- ---- ---- 5640 +290 5350 495 ---- ---- ---- ---- 5160 +290 4870 500 ---- ---- ---- ---- 4680 +280 4400 505 ---- ---- ---- ---- 4210 +280 3930 510 ---- ---- ---- ---- 3740 +270 3470 515 ---- ---- ---- ---- 3280 +250 3030 520 ---- ---- ---- ---- 2840 +250 2590 525 ---- ---- ---- ---- 2400 +230 2170 530 ---- ---- ---- ---- 1990 +210 1780 535 ---- ---- ---- ---- 1610 +190 1420 540 ---- ---- ---- ---- 1270 +170 1100 545 ---- ---- ---- ---- 970 +140 830 550 ---- ---- ---- ---- 720 +110 610 555 ---- ---- ---- ---- 530 +90 440 560 ---- ---- ---- ---- 370 +60 310 565 ---- ---- ---- ---- 260 +50 210 570 ---- ---- ---- ---- 170 +40 130 575 ---- ---- ---- ---- 110 +30 80 580 ---- ---- ---- ---- 70 +20 50 585 ---- ---- ---- ---- 40 +10 30 590 ---- ---- ---- ---- 20 UNCH 20 595 ---- ---- ---- ---- 10 UNCH 10 600 ---- ---- ---- ---- 10 +10 CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- 30 -10 40 465 ---- ---- ---- ---- 40 -10 50 470 ---- ---- ---- ---- 40 -20 60 475 ---- ---- ---- ---- 50 -20 70 480 ---- ---- ---- ---- 60 -20 80 485 ---- ---- ---- ---- 70 -30 100 490 ---- ---- ---- ---- 90 -30 120 495 ---- ---- ---- ---- 100 -40 140 500 ---- ---- ---- ---- 120 -40 160 505 ---- ---- ---- ---- 150 -50 200 510 ---- ---- ---- ---- 180 -50 230 515 ---- ---- ---- ---- 220 -60 280 520 ---- ---- ---- ---- 270 -80 350 525 ---- ---- ---- ---- 340 -90 430 530 ---- ---- ---- ---- 420 -110 530 535 ---- ---- ---- ---- 540 -130 670 540 ---- ---- ---- ---- 690 -160 850 545 ---- ---- ---- ---- 890 -190 1080 550 ---- ---- ---- ---- 1140 -210 1350 555 ---- ---- ---- ---- 1450 -230 1680 560 ---- ---- ---- ---- 1790 -260 2050 565 ---- ---- ---- ---- 2170 -280 2450 570 ---- ---- ---- ---- 2590 -290 2880 575 ---- ---- ---- ---- 3020 -300 3320 580 ---- ---- ---- ---- 3480 -310 3790 585 ---- ---- ---- ---- 3950 -320 4270 590 ---- ---- ---- ---- 4430 -320 4750 595 ---- ---- ---- ---- 4920 -320 5240 600 ---- ---- ---- ---- 5410 -320 5730 605 ---- ---- ---- ---- 5910 -320 6230 610 ---- ---- ---- ---- 6410 -320 6730 615 ---- ---- ---- ---- 6900 -330 7230 620 ---- ---- ---- ---- 7400 -330 7730 625 ---- ---- ---- ---- 7900 -320 8220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 460 ---- ---- ---- ---- 8570 +320 8250 465 ---- ---- ---- ---- 8070 +320 7750 470 ---- ---- ---- ---- 7570 +320 7250 475 ---- ---- ---- ---- 7070 +320 6750 480 ---- ---- ---- ---- 6570 +320 6250 485 ---- ---- ---- ---- 6070 +320 5750 490 ---- ---- ---- ---- 5570 +320 5250 495 ---- ---- ---- ---- 5070 +320 4750 500 ---- ---- ---- ---- 4570 +320 4250 505 ---- ---- ---- ---- 4070 +320 3750 510 ---- ---- ---- ---- 3570 +320 3250 515 ---- ---- ---- ---- 3070 +310 2760 520 ---- ---- ---- ---- 2570 +300 2270 525 ---- ---- ---- ---- 2080 +290 1790 530 ---- ---- ---- ---- 1600 +270 1330 535 ---- ---- ---- ---- 1140 +230 910 540 ---- ---- ---- ---- 730 +170 560 545 ---- ---- ---- ---- 390 +100 290 550 ---- ---- ---- ---- 170 +40 130 555 ---- ---- ---- ---- 50 +10 40 560 ---- ---- ---- ---- 10 UNCH 10 565 ---- ---- ---- ---- CAB UNCH CAB 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB -10 10 520 ---- ---- ---- ---- CAB -20 20 525 ---- ---- ---- ---- 10 -30 40 530 ---- ---- ---- ---- 30 -50 80 535 ---- ---- ---- ---- 60 -100 160 540 ---- ---- ---- ---- 150 -160 310 545 ---- ---- ---- ---- 320 -220 540 550 ---- ---- ---- ---- 590 -290 880 555 ---- ---- ---- ---- 980 -310 1290 560 ---- ---- ---- ---- 1440 -320 1760 565 ---- ---- ---- ---- 1930 -320 2250 570 ---- ---- ---- ---- 2420 -330 2750 575 ---- ---- ---- ---- 2920 -330 3250 580 ---- ---- ---- ---- 3420 -330 3750 585 ---- ---- ---- ---- 3920 -330 4250 590 ---- ---- ---- ---- 4420 -330 4750 595 ---- ---- ---- ---- 4920 -330 5250 600 ---- ---- ---- ---- 5420 -330 5750 605 ---- ---- ---- ---- 5920 -330 6250 610 ---- ---- ---- ---- 6420 -330 6750 615 ---- ---- ---- ---- 6920 -330 7250 620 ---- ---- ---- ---- 7420 -330 7750 625 ---- ---- ---- ---- 7920 -330 8250 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21550 +330 21220 340 ---- ---- ---- ---- 20550 +330 20220 350 ---- ---- ---- ---- 19550 +320 19230 360 ---- ---- ---- ---- 18550 +320 18230 370 ---- ---- ---- ---- 17550 +320 17230 380 ---- ---- ---- ---- 16560 +330 16230 390 ---- ---- ---- ---- 15560 +330 15230 400 ---- ---- ---- ---- 14560 +330 14230 410 ---- ---- ---- ---- 13560 +330 13230 420 ---- ---- ---- ---- 12560 +330 12230 430 ---- ---- ---- ---- 11560 +320 11240 435 ---- ---- ---- ---- 11060 +320 10740 440 ---- ---- ---- ---- 10560 +320 10240 445 ---- ---- ---- ---- 10060 +320 9740 450 ---- ---- ---- ---- 9560 +320 9240 455 ---- ---- ---- ---- 9060 +320 8740 460 ---- ---- ---- ---- 8570 +330 8240 465 ---- ---- ---- ---- 8070 +330 7740 470 ---- ---- ---- ---- 7570 +330 7240 475 ---- ---- ---- ---- 7070 +330 6740 480 ---- ---- ---- ---- 6570 +320 6250 485 ---- ---- ---- ---- 6070 +320 5750 490 ---- ---- ---- ---- 5570 +320 5250 495 ---- ---- ---- ---- 5080 +320 4760 500 ---- ---- ---- ---- 4580 +310 4270 505 ---- ---- ---- ---- 4090 +310 3780 510 ---- ---- ---- ---- 3600 +300 3300 515 ---- ---- ---- ---- 3110 +290 2820 520 ---- ---- ---- ---- 2640 +280 2360 525 ---- ---- ---- ---- 2170 +260 1910 530 ---- ---- ---- ---- 1730 +240 1490 535 ---- ---- ---- ---- 1310 +200 1110 540 ---- ---- ---- ---- 950 +170 780 545 ---- ---- ---- ---- 640 +120 520 550 ---- ---- ---- ---- 410 +80 330 555 ---- ---- ---- ---- 250 +60 190 560 ---- ---- ---- ---- 140 +30 110 565 ---- ---- ---- ---- 70 +20 50 570 ---- ---- ---- ---- 30 +10 20 575 ---- ---- ---- ---- 10 UNCH 10 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21470 +330 21140 340 ---- ---- ---- ---- 20470 +320 20150 350 ---- ---- ---- ---- 19480 +330 19150 360 ---- ---- ---- ---- 18480 +320 18160 370 ---- ---- ---- ---- 17490 +330 17160 380 ---- ---- ---- ---- 16490 +320 16170 390 ---- ---- ---- ---- 15500 +320 15180 400 ---- ---- ---- ---- 14510 +320 14190 410 ---- ---- ---- ---- 13520 +320 13200 420 ---- ---- ---- ---- 12530 +320 12210 430 ---- ---- ---- ---- 11540 +320 11220 435 ---- ---- ---- ---- 11040 +320 10720 440 ---- ---- ---- ---- 10550 +320 10230 445 ---- ---- ---- ---- 10060 +320 9740 450 ---- ---- ---- ---- 9560 +310 9250 455 ---- ---- ---- ---- 9070 +310 8760 460 ---- ---- ---- ---- 8580 +310 8270 465 ---- ---- ---- ---- 8090 +300 7790 470 ---- ---- ---- ---- 7610 +310 7300 475 ---- ---- ---- ---- 7120 +300 6820 480 ---- ---- ---- ---- 6640 +300 6340 485 ---- ---- ---- ---- 6160 +290 5870 490 ---- ---- ---- ---- 5690 +290 5400 495 ---- ---- ---- ---- 5220 +290 4930 500 ---- ---- ---- ---- 4750 +280 4470 505 ---- ---- ---- ---- 4290 +270 4020 510 ---- ---- ---- ---- 3840 +260 3580 515 ---- ---- ---- ---- 3400 +250 3150 520 ---- ---- ---- ---- 2980 +240 2740 525 ---- ---- ---- ---- 2560 +220 2340 530 ---- ---- ---- ---- 2180 +210 1970 535 ---- ---- ---- ---- 1820 +190 1630 540 ---- ---- ---- ---- 1490 +170 1320 545 ---- ---- ---- ---- 1210 +150 1060 550 ---- ---- ---- ---- 970 +130 840 555 ---- ---- ---- ---- 760 +100 660 560 ---- ---- ---- ---- 590 +90 500 565 ---- ---- ---- ---- 450 +70 380 570 ---- ---- ---- ---- 330 +50 280 575 ---- ---- ---- ---- 240 +40 200 580 ---- ---- ---- ---- 170 +30 140 585 ---- ---- ---- ---- 120 +20 100 590 ---- ---- ---- ---- 80 +20 60 595 ---- ---- ---- ---- 50 +10 40 600 ---- ---- ---- ---- 30 UNCH 30 605 ---- ---- ---- ---- 20 UNCH 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21370 +330 21040 340 ---- ---- ---- ---- 20380 +330 20050 350 ---- ---- ---- ---- 19390 +330 19060 360 ---- ---- ---- ---- 18400 +320 18080 370 ---- ---- ---- ---- 17410 +320 17090 380 ---- ---- ---- ---- 16420 +320 16100 390 ---- ---- ---- ---- 15440 +320 15120 400 ---- ---- ---- ---- 14450 +320 14130 410 ---- ---- ---- ---- 13470 +320 13150 420 ---- ---- ---- ---- 12490 +320 12170 430 ---- ---- ---- ---- 11510 +320 11190 435 ---- ---- ---- ---- 11020 +310 10710 440 ---- ---- ---- ---- 10530 +310 10220 445 ---- ---- ---- ---- 10050 +310 9740 450 ---- ---- ---- ---- 9570 +310 9260 455 ---- ---- ---- ---- 9080 +300 8780 460 ---- ---- ---- ---- 8610 +310 8300 465 ---- ---- ---- ---- 8130 +300 7830 470 ---- ---- ---- ---- 7660 +300 7360 475 ---- ---- ---- ---- 7190 +290 6900 480 ---- ---- ---- ---- 6720 +280 6440 485 ---- ---- ---- ---- 6260 +280 5980 490 ---- ---- ---- ---- 5810 +280 5530 495 ---- ---- ---- ---- 5360 +270 5090 500 ---- ---- ---- ---- 4920 +260 4660 505 ---- ---- ---- ---- 4490 +250 4240 510 ---- ---- ---- ---- 4070 +240 3830 515 ---- ---- ---- ---- 3670 +240 3430 520 ---- ---- ---- ---- 3270 +220 3050 525 ---- ---- ---- ---- 2890 +210 2680 530 ---- ---- ---- ---- 2540 +200 2340 535 ---- ---- ---- ---- 2210 +180 2030 540 ---- ---- ---- ---- 1910 +170 1740 545 ---- ---- ---- ---- 1640 +160 1480 550 ---- ---- ---- ---- 1400 +140 1260 555 ---- ---- ---- ---- 1190 +130 1060 560 ---- ---- ---- ---- 1000 +110 890 565 ---- ---- ---- ---- 830 +90 740 570 ---- ---- ---- ---- 680 +80 600 575 ---- ---- ---- ---- 560 +70 490 580 ---- ---- ---- ---- 450 +60 390 585 ---- ---- ---- ---- 360 +50 310 590 ---- ---- ---- ---- 290 +40 250 595 ---- ---- ---- ---- 220 +30 190 600 ---- ---- ---- ---- 170 +20 150 605 ---- ---- ---- ---- 130 +20 110 610 ---- ---- ---- ---- 100 +10 90 615 ---- ---- ---- ---- 80 +20 60 620 ---- ---- ---- ---- 60 +10 50 625 ---- ---- ---- ---- 40 +10 30 630 ---- ---- ---- ---- 30 +10 20 635 ---- ---- ---- ---- 20 UNCH 20 640 ---- ---- ---- ---- 20 +10 10 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20870 +320 20550 340 ---- ---- ---- ---- 19880 +320 19560 350 ---- ---- ---- ---- 18890 +320 18570 360 ---- ---- ---- ---- 17910 +320 17590 370 ---- ---- ---- ---- 16920 +320 16600 380 ---- ---- ---- ---- 15940 +320 15620 390 ---- ---- ---- ---- 14960 +320 14640 400 ---- ---- ---- ---- 13980 +320 13660 410 ---- ---- ---- ---- 13000 +320 12680 420 ---- ---- ---- ---- 12020 +310 11710 430 ---- ---- ---- ---- 11050 +310 10740 440 ---- ---- ---- ---- 10090 +310 9780 450 ---- ---- ---- ---- 9140 +300 8840 460 ---- ---- ---- ---- 8200 +290 7910 470 ---- ---- ---- ---- 7280 +290 6990 480 ---- ---- ---- ---- 6380 +270 6110 490 ---- ---- ---- ---- 5520 +270 5250 500 ---- ---- ---- ---- 4690 +250 4440 510 ---- ---- ---- ---- 3910 +230 3680 520 ---- ---- ---- ---- 3180 +210 2970 530 ---- ---- ---- ---- 2530 +190 2340 540 ---- ---- ---- ---- 1950 +160 1790 550 ---- ---- ---- ---- 1460 +130 1330 560 ---- ---- ---- ---- 1070 +110 960 570 ---- ---- ---- ---- 760 +80 680 580 ---- ---- ---- ---- 530 +60 470 590 ---- ---- ---- ---- 360 +40 320 600 ---- ---- ---- ---- 240 +30 210 610 ---- ---- ---- ---- 160 +30 130 620 ---- ---- ---- ---- 100 +20 80 630 ---- ---- ---- ---- 60 +10 50 640 ---- ---- ---- ---- 40 +10 30 650 ---- ---- ---- ---- 20 UNCH 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 +10 CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20790 +310 20480 340 ---- ---- ---- ---- 19810 +320 19490 350 ---- ---- ---- ---- 18820 +310 18510 360 ---- ---- ---- ---- 17850 +320 17530 370 ---- ---- ---- ---- 16870 +320 16550 380 ---- ---- ---- ---- 15890 +310 15580 390 ---- ---- ---- ---- 14910 +310 14600 400 ---- ---- ---- ---- 13940 +310 13630 410 ---- ---- ---- ---- 12970 +310 12660 420 ---- ---- ---- ---- 12010 +310 11700 430 ---- ---- ---- ---- 11050 +300 10750 440 ---- ---- ---- ---- 10110 +300 9810 450 ---- ---- ---- ---- 9170 +290 8880 460 ---- ---- ---- ---- 8260 +290 7970 470 ---- ---- ---- ---- 7360 +280 7080 480 ---- ---- ---- ---- 6490 +270 6220 490 ---- ---- ---- ---- 5650 +260 5390 500 ---- ---- ---- ---- 4840 +240 4600 510 ---- ---- ---- ---- 4080 +220 3860 520 ---- ---- ---- ---- 3380 +200 3180 530 ---- ---- ---- ---- 2740 +180 2560 540 ---- ---- ---- ---- 2170 +160 2010 550 ---- ---- ---- ---- 1680 +130 1550 560 ---- ---- ---- ---- 1270 +110 1160 570 ---- ---- ---- ---- 950 +90 860 580 ---- ---- ---- ---- 700 +70 630 590 ---- ---- ---- ---- 510 +60 450 600 ---- ---- ---- ---- 360 +40 320 610 ---- ---- ---- ---- 250 +30 220 620 ---- ---- ---- ---- 170 +20 150 630 ---- ---- ---- ---- 110 +10 100 640 ---- ---- ---- ---- 70 +10 60 650 ---- ---- ---- ---- 50 +10 40 660 ---- ---- ---- ---- 30 +10 20 670 ---- ---- ---- ---- 20 +10 10 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 +10 CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20700 +310 20390 340 ---- ---- ---- ---- 19720 +310 19410 350 ---- ---- ---- ---- 18750 +310 18440 360 ---- ---- ---- ---- 17770 +300 17470 370 ---- ---- ---- ---- 16800 +310 16490 380 ---- ---- ---- ---- 15830 +300 15530 390 ---- ---- ---- ---- 14870 +310 14560 400 ---- ---- ---- ---- 13910 +310 13600 410 ---- ---- ---- ---- 12950 +300 12650 420 ---- ---- ---- ---- 12010 +300 11710 430 ---- ---- ---- ---- 11070 +300 10770 440 ---- ---- ---- ---- 10140 +290 9850 450 ---- ---- ---- ---- 9230 +280 8950 460 ---- ---- ---- ---- 8340 +280 8060 470 ---- ---- ---- ---- 7470 +260 7210 480 ---- ---- ---- ---- 6630 +260 6370 490 ---- ---- ---- ---- 5820 +240 5580 500 ---- ---- ---- ---- 5050 +230 4820 510 ---- ---- ---- ---- 4320 +210 4110 520 ---- ---- ---- ---- 3650 +200 3450 530 ---- ---- ---- ---- 3030 +180 2850 540 ---- ---- ---- ---- 2470 +160 2310 550 ---- ---- ---- ---- 1980 +130 1850 560 ---- ---- ---- ---- 1570 +120 1450 570 ---- ---- ---- ---- 1220 +100 1120 580 ---- ---- ---- ---- 940 +80 860 590 ---- ---- ---- ---- 720 +70 650 600 ---- ---- ---- ---- 540 +50 490 610 ---- ---- ---- ---- 400 +40 360 620 ---- ---- ---- ---- 300 +40 260 630 ---- ---- ---- ---- 210 +20 190 640 ---- ---- ---- ---- 150 +20 130 650 ---- ---- ---- ---- 110 +20 90 660 ---- ---- ---- ---- 70 +10 60 670 ---- ---- ---- ---- 50 +10 40 680 ---- ---- ---- ---- 30 UNCH 30 690 ---- ---- ---- ---- 20 UNCH 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB -10 10 485 ---- ---- ---- ---- CAB -10 10 490 ---- ---- ---- ---- 10 UNCH 10 495 ---- ---- ---- ---- 10 -10 20 500 ---- ---- ---- ---- 10 -10 20 505 ---- ---- ---- ---- 20 -20 40 510 ---- ---- ---- ---- 30 -20 50 515 ---- ---- ---- ---- 40 -40 80 520 ---- ---- ---- ---- 60 -50 110 525 ---- ---- ---- ---- 100 -70 170 530 ---- ---- ---- ---- 150 -90 240 535 ---- ---- ---- ---- 240 -120 360 540 ---- ---- ---- ---- 370 -160 530 545 ---- ---- ---- ---- 570 -200 770 550 ---- ---- ---- ---- 840 -240 1080 555 ---- ---- ---- ---- 1170 -270 1440 560 ---- ---- ---- ---- 1560 -290 1850 565 ---- ---- ---- ---- 1990 -310 2300 570 ---- ---- ---- ---- 2450 -320 2770 575 ---- ---- ---- ---- 2930 -330 3260 580 ---- ---- ---- ---- 3420 -330 3750 585 ---- ---- ---- ---- 3920 -330 4250 590 ---- ---- ---- ---- 4420 -320 4740 595 ---- ---- ---- ---- 4920 -320 5240 600 ---- ---- ---- ---- 5420 -320 5740 605 ---- ---- ---- ---- 5920 -320 6240 610 ---- ---- ---- ---- 6420 -320 6740 615 ---- ---- ---- ---- 6920 -320 7240 620 ---- ---- ---- ---- 7420 -320 7740 625 ---- ---- ---- ---- 7920 -320 8240 630 ---- ---- ---- ---- 8420 -320 8740 635 ---- ---- ---- ---- 8910 -330 9240 640 ---- ---- ---- ---- 9410 -330 9740 645 ---- ---- ---- ---- 9910 -330 10240 650 ---- ---- ---- ---- 10410 -330 10740 655 ---- ---- ---- ---- 10910 -330 11240 660 ---- ---- ---- ---- 11410 -320 11730 665 ---- ---- ---- ---- 11910 -320 12230 670 ---- ---- ---- ---- 12410 -320 12730 675 ---- ---- ---- ---- 12910 -320 13230 680 ---- ---- ---- ---- 13410 -320 13730 685 ---- ---- ---- ---- 13910 -320 14230 690 ---- ---- ---- ---- 14410 -320 14730 700 ---- ---- ---- ---- 15410 -320 15730 710 ---- ---- ---- ---- 16410 -320 16730 720 ---- ---- ---- ---- 17410 -320 17730 730 ---- ---- ---- ---- 18400 -330 18730 740 ---- ---- ---- ---- 19400 -320 19720 750 ---- ---- ---- ---- 20400 -320 20720 760 ---- ---- ---- ---- 21400 -320 21720 770 ---- ---- ---- ---- 22400 -320 22720 780 ---- ---- ---- ---- 23400 -320 23720 790 ---- ---- ---- ---- 24400 -320 24720 800 ---- ---- ---- ---- 25400 -320 25720 810 ---- ---- ---- ---- 26390 -330 26720 820 ---- ---- ---- ---- 27390 -320 27710 830 ---- ---- ---- ---- 28390 -320 28710 840 ---- ---- ---- ---- 29390 -320 29710 850 ---- ---- ---- ---- 30390 -320 30710 860 ---- ---- ---- ---- 31390 -320 31710 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB -10 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 -10 20 430 ---- ---- ---- ---- 20 UNCH 20 435 ---- ---- ---- ---- 20 -10 30 440 ---- ---- ---- ---- 30 UNCH 30 445 ---- ---- ---- ---- 30 -10 40 450 ---- ---- ---- ---- 40 -10 50 455 ---- ---- ---- ---- 40 -10 50 460 ---- ---- ---- ---- 50 -10 60 465 ---- ---- ---- ---- 60 -20 80 470 ---- ---- ---- ---- 70 -20 90 475 ---- ---- ---- ---- 80 -20 100 480 ---- ---- ---- ---- 100 -20 120 485 ---- ---- ---- ---- 120 -30 150 490 ---- ---- ---- ---- 140 -30 170 495 ---- ---- ---- ---- 170 -40 210 500 ---- ---- ---- ---- 200 -50 250 505 ---- ---- ---- ---- 240 -50 290 510 ---- ---- ---- ---- 290 -60 350 515 ---- ---- ---- ---- 340 -80 420 520 ---- ---- ---- ---- 410 -90 500 525 ---- ---- ---- ---- 500 -100 600 530 ---- ---- ---- ---- 610 -120 730 535 ---- ---- ---- ---- 750 -130 880 540 ---- ---- ---- ---- 920 -150 1070 545 ---- ---- ---- ---- 1130 -180 1310 550 ---- ---- ---- ---- 1390 -200 1590 555 ---- ---- ---- ---- 1680 -220 1900 560 ---- ---- ---- ---- 2010 -230 2240 565 ---- ---- ---- ---- 2360 -260 2620 570 ---- ---- ---- ---- 2740 -270 3010 575 ---- ---- ---- ---- 3150 -280 3430 580 ---- ---- ---- ---- 3580 -290 3870 585 ---- ---- ---- ---- 4020 -300 4320 590 ---- ---- ---- ---- 4480 -310 4790 595 ---- ---- ---- ---- 4950 -310 5260 600 ---- ---- ---- ---- 5430 -320 5750 605 ---- ---- ---- ---- 5920 -310 6230 610 ---- ---- ---- ---- 6410 -320 6730 615 ---- ---- ---- ---- 6900 -320 7220 620 ---- ---- ---- ---- 7390 -320 7710 625 ---- ---- ---- ---- 7890 -320 8210 630 ---- ---- ---- ---- 8380 -330 8710 635 ---- ---- ---- ---- 8880 -320 9200 640 ---- ---- ---- ---- 9380 -320 9700 645 ---- ---- ---- ---- 9880 -320 10200 650 ---- ---- ---- ---- 10370 -330 10700 655 ---- ---- ---- ---- 10870 -320 11190 660 ---- ---- ---- ---- 11370 -320 11690 665 ---- ---- ---- ---- 11870 -320 12190 670 ---- ---- ---- ---- 12360 -320 12680 680 ---- ---- ---- ---- 13360 -320 13680 690 ---- ---- ---- ---- 14350 -320 14670 700 ---- ---- ---- ---- 15350 -320 15670 710 ---- ---- ---- ---- 16340 -320 16660 720 ---- ---- ---- ---- 17340 -320 17660 730 ---- ---- ---- ---- 18330 -320 18650 740 ---- ---- ---- ---- 19330 -320 19650 750 ---- ---- ---- ---- 20320 -320 20640 760 ---- ---- ---- ---- 21320 -320 21640 770 ---- ---- ---- ---- 22310 -320 22630 780 ---- ---- ---- ---- 23310 -320 23630 790 ---- ---- ---- ---- 24300 -320 24620 800 ---- ---- ---- ---- 25300 -320 25620 810 ---- ---- ---- ---- 26290 -320 26610 820 ---- ---- ---- ---- 27290 -320 27610 830 ---- ---- ---- ---- 28280 -320 28600 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB -10 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 20 -10 30 420 ---- ---- ---- ---- 30 -10 40 430 ---- ---- ---- ---- 40 -10 50 435 ---- ---- ---- ---- 50 -10 60 440 ---- ---- ---- ---- 60 -10 70 445 ---- ---- ---- ---- 70 -10 80 450 ---- ---- ---- ---- 80 -20 100 455 ---- ---- ---- ---- 100 -20 120 460 ---- ---- ---- ---- 110 -20 130 465 ---- ---- ---- ---- 130 -30 160 470 ---- ---- ---- ---- 160 -20 180 475 ---- ---- ---- ---- 180 -30 210 480 ---- ---- ---- ---- 210 -40 250 485 ---- ---- ---- ---- 250 -40 290 490 ---- ---- ---- ---- 290 -50 340 495 ---- ---- ---- ---- 340 -50 390 500 ---- ---- ---- ---- 390 -60 450 505 ---- ---- ---- ---- 460 -70 530 510 ---- ---- ---- ---- 530 -80 610 515 ---- ---- ---- ---- 620 -90 710 520 ---- ---- ---- ---- 720 -100 820 525 ---- ---- ---- ---- 840 -110 950 530 ---- ---- ---- ---- 980 -120 1100 535 ---- ---- ---- ---- 1140 -140 1280 540 ---- ---- ---- ---- 1340 -150 1490 545 ---- ---- ---- ---- 1560 -170 1730 550 ---- ---- ---- ---- 1820 -180 2000 555 ---- ---- ---- ---- 2100 -200 2300 560 ---- ---- ---- ---- 2410 -210 2620 565 ---- ---- ---- ---- 2740 -220 2960 570 ---- ---- ---- ---- 3090 -240 3330 575 ---- ---- ---- ---- 3460 -250 3710 580 ---- ---- ---- ---- 3840 -270 4110 585 ---- ---- ---- ---- 4250 -270 4520 590 ---- ---- ---- ---- 4670 -280 4950 595 ---- ---- ---- ---- 5100 -290 5390 600 ---- ---- ---- ---- 5550 -290 5840 605 ---- ---- ---- ---- 6000 -300 6300 610 ---- ---- ---- ---- 6460 -310 6770 615 ---- ---- ---- ---- 6930 -310 7240 620 ---- ---- ---- ---- 7410 -310 7720 625 ---- ---- ---- ---- 7890 -310 8200 630 ---- ---- ---- ---- 8370 -320 8690 635 ---- ---- ---- ---- 8860 -320 9180 640 ---- ---- ---- ---- 9350 -320 9670 645 ---- ---- ---- ---- 9840 -320 10160 650 ---- ---- ---- ---- 10330 -320 10650 660 ---- ---- ---- ---- 11310 -330 11640 670 ---- ---- ---- ---- 12310 -320 12630 680 ---- ---- ---- ---- 13300 -320 13620 690 ---- ---- ---- ---- 14290 -320 14610 700 ---- ---- ---- ---- 15280 -320 15600 710 ---- ---- ---- ---- 16270 -320 16590 720 ---- ---- ---- ---- 17260 -320 17580 730 ---- ---- ---- ---- 18250 -320 18570 740 ---- ---- ---- ---- 19240 -320 19560 750 ---- ---- ---- ---- 20230 -320 20550 760 ---- ---- ---- ---- 21220 -320 21540 770 ---- ---- ---- ---- 22210 -320 22530 780 ---- ---- ---- ---- 23200 -320 23520 790 ---- ---- ---- ---- 24190 -320 24510 800 ---- ---- ---- ---- 25180 -320 25500 810 ---- ---- ---- ---- 26170 -320 26490 820 ---- ---- ---- ---- 27160 -320 27480 830 ---- ---- ---- ---- 28150 -320 28470 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 20 -10 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 50 -10 60 440 ---- ---- ---- ---- 80 -10 90 450 ---- ---- ---- ---- 110 -20 130 460 ---- ---- ---- ---- 160 -30 190 470 ---- ---- ---- ---- 230 -30 260 480 ---- ---- ---- ---- 320 -40 360 490 ---- ---- ---- ---- 440 -50 490 500 ---- ---- ---- ---- 590 -80 670 510 ---- ---- ---- ---- 800 -90 890 520 ---- ---- ---- ---- 1060 -110 1170 530 ---- ---- ---- ---- 1390 -140 1530 540 ---- ---- ---- ---- 1800 -170 1970 550 ---- ---- ---- ---- 2300 -190 2490 560 ---- ---- ---- ---- 2890 -220 3110 570 ---- ---- ---- ---- 3570 -240 3810 580 ---- ---- ---- ---- 4330 -260 4590 590 ---- ---- ---- ---- 5150 -280 5430 600 ---- ---- ---- ---- 6010 -290 6300 610 ---- ---- ---- ---- 6910 -300 7210 620 ---- ---- ---- ---- 7840 -310 8150 630 ---- ---- ---- ---- 8790 -310 9100 640 ---- ---- ---- ---- 9750 -320 10070 650 ---- ---- ---- ---- 10720 -320 11040 660 ---- ---- ---- ---- 11700 -320 12020 670 ---- ---- ---- ---- 12680 -320 13000 680 ---- ---- ---- ---- 13660 -330 13990 690 ---- ---- ---- ---- 14650 -320 14970 700 ---- ---- ---- ---- 15640 -320 15960 710 ---- ---- ---- ---- 16620 -330 16950 720 ---- ---- ---- ---- 17610 -320 17930 730 ---- ---- ---- ---- 18600 -320 18920 740 ---- ---- ---- ---- 19580 -330 19910 750 ---- ---- ---- ---- 20570 -320 20890 760 ---- ---- ---- ---- 21560 -320 21880 770 ---- ---- ---- ---- 22540 -330 22870 780 ---- ---- ---- ---- 23530 -320 23850 790 ---- ---- ---- ---- 24520 -320 24840 800 ---- ---- ---- ---- 25500 -330 25830 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB -10 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 20 -10 30 400 ---- ---- ---- ---- 30 -10 40 410 ---- ---- ---- ---- 50 UNCH 50 420 ---- ---- ---- ---- 70 -10 80 430 ---- ---- ---- ---- 90 -20 110 440 ---- ---- ---- ---- 130 -20 150 450 ---- ---- ---- ---- 180 -20 200 460 ---- ---- ---- ---- 250 -30 280 470 ---- ---- ---- ---- 330 -40 370 480 ---- ---- ---- ---- 440 -50 490 490 ---- ---- ---- ---- 580 -70 650 500 ---- ---- ---- ---- 760 -80 840 510 ---- ---- ---- ---- 990 -90 1080 520 ---- ---- ---- ---- 1270 -110 1380 530 ---- ---- ---- ---- 1610 -140 1750 540 ---- ---- ---- ---- 2020 -160 2180 550 ---- ---- ---- ---- 2510 -190 2700 560 ---- ---- ---- ---- 3090 -210 3300 570 ---- ---- ---- ---- 3750 -230 3980 580 ---- ---- ---- ---- 4480 -250 4730 590 ---- ---- ---- ---- 5270 -270 5540 600 ---- ---- ---- ---- 6110 -280 6390 610 ---- ---- ---- ---- 6980 -290 7270 620 ---- ---- ---- ---- 7880 -300 8180 630 ---- ---- ---- ---- 8810 -310 9120 640 ---- ---- ---- ---- 9750 -320 10070 650 ---- ---- ---- ---- 10710 -320 11030 660 ---- ---- ---- ---- 11680 -310 11990 670 ---- ---- ---- ---- 12650 -320 12970 680 ---- ---- ---- ---- 13620 -320 13940 690 ---- ---- ---- ---- 14600 -320 14920 700 ---- ---- ---- ---- 15580 -320 15900 710 ---- ---- ---- ---- 16560 -330 16890 720 ---- ---- ---- ---- 17550 -320 17870 730 ---- ---- ---- ---- 18530 -320 18850 740 ---- ---- ---- ---- 19510 -330 19840 750 ---- ---- ---- ---- 20500 -320 20820 760 ---- ---- ---- ---- 21480 -320 21800 770 ---- ---- ---- ---- 22460 -330 22790 780 ---- ---- ---- ---- 23440 -330 23770 790 ---- ---- ---- ---- 24430 -320 24750 800 ---- ---- ---- ---- 25410 -330 25740 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 -10 20 370 ---- ---- ---- ---- 20 UNCH 20 380 ---- ---- ---- ---- 30 UNCH 30 390 ---- ---- ---- ---- 40 -10 50 400 ---- ---- ---- ---- 60 -10 70 410 ---- ---- ---- ---- 80 -20 100 420 ---- ---- ---- ---- 120 -10 130 430 ---- ---- ---- ---- 160 -20 180 440 ---- ---- ---- ---- 210 -20 230 450 ---- ---- ---- ---- 280 -30 310 460 ---- ---- ---- ---- 370 -30 400 470 ---- ---- ---- ---- 480 -40 520 480 ---- ---- ---- ---- 610 -60 670 490 ---- ---- ---- ---- 780 -70 850 500 ---- ---- ---- ---- 990 -90 1080 510 ---- ---- ---- ---- 1240 -100 1340 520 ---- ---- ---- ---- 1540 -120 1660 530 ---- ---- ---- ---- 1900 -140 2040 540 ---- ---- ---- ---- 2320 -170 2490 550 ---- ---- ---- ---- 2820 -180 3000 560 ---- ---- ---- ---- 3380 -200 3580 570 ---- ---- ---- ---- 4010 -220 4230 580 ---- ---- ---- ---- 4710 -240 4950 590 ---- ---- ---- ---- 5470 -250 5720 600 ---- ---- ---- ---- 6270 -270 6540 610 ---- ---- ---- ---- 7110 -280 7390 620 ---- ---- ---- ---- 7980 -290 8270 630 ---- ---- ---- ---- 8870 -300 9170 640 ---- ---- ---- ---- 9790 -300 10090 650 ---- ---- ---- ---- 10720 -310 11030 660 ---- ---- ---- ---- 11670 -310 11980 670 ---- ---- ---- ---- 12620 -320 12940 680 ---- ---- ---- ---- 13590 -320 13910 690 ---- ---- ---- ---- 14550 -320 14870 700 ---- ---- ---- ---- 15520 -330 15850 710 ---- ---- ---- ---- 16500 -320 16820 720 ---- ---- ---- ---- 17470 -330 17800 730 ---- ---- ---- ---- 18450 -320 18770 740 ---- ---- ---- ---- 19420 -330 19750 750 ---- ---- ---- ---- 20400 -330 20730 760 ---- ---- ---- ---- 21380 -330 21710 770 ---- ---- ---- ---- 22360 -330 22690 780 ---- ---- ---- ---- 23340 -330 23670 790 ---- ---- ---- ---- 24320 -320 24640 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000075 UNCH .000075 10100 ---- ---- ---- ---- .000050 UNCH .000050 10200 ---- ---- ---- ---- .000050 UNCH .000050 10300 ---- ---- ---- ---- .000025 UNCH .000025 10400 ---- ---- ---- ---- .000025 UNCH .000025 10500 ---- ---- ---- ---- .000025 UNCH .000025 10600 ---- ---- ---- ---- .000025 UNCH .000025 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .179900 .000350 .179550 7100 ---- ---- ---- ---- .170000 .000350 .169650 7200 ---- ---- ---- ---- .160100 .000350 .159750 7300 ---- ---- ---- ---- .150200 .000350 .149850 7400 ---- ---- ---- ---- .140300 .000350 .139950 7500 ---- ---- ---- ---- .130400 .000400 .130000 7600 ---- ---- ---- ---- .120450 .000350 .120100 7700 ---- ---- ---- ---- .110550 .000350 .110200 7800 ---- ---- ---- ---- .100650 .000350 .100300 7900 ---- ---- ---- ---- .090750 .000350 .090400 8000 ---- ---- ---- ---- .080850 .000350 .080500 8050 ---- ---- ---- ---- .075950 .000350 .075600 8100 ---- ---- ---- ---- .071000 .000350 .070650 8150 ---- ---- ---- ---- .066100 .000350 .065750 8200 ---- ---- ---- ---- .061200 .000350 .060850 8250 ---- ---- ---- ---- .056300 .000300 .056000 8300 ---- ---- ---- ---- .051500 .000300 .051200 8350 ---- ---- ---- ---- .046750 .000300 .046450 8400 ---- ---- ---- ---- .042100 .000300 .041800 8450 ---- ---- ---- ---- .037600 .000300 .037300 8500 ---- ---- ---- ---- .033200 .000250 .032950 8550 ---- ---- ---- ---- .029050 .000200 .028850 8600 ---- ---- ---- ---- .025150 .000200 .024950 8650 ---- ---- ---- ---- .021550 .000200 .021350 8700 ---- ---- ---- ---- .018250 .000200 .018050 8750 ---- ---- ---- ---- .015250 .000100 .015150 8800 ---- ---- ---- ---- .012650 .000100 .012550 8850 ---- ---- ---- ---- .010400 .000100 .010300 8900 ---- ---- ---- ---- .008450 .000050 .008400 8950 ---- ---- ---- ---- .006800 UNCH .006800 9000 ---- ---- ---- ---- .005450 UNCH .005450 9050 ---- ---- ---- ---- .004350 UNCH .004350 9100 ---- ---- ---- ---- .003450 UNCH .003450 9150 ---- ---- ---- ---- .002750 UNCH .002750 9200 ---- ---- ---- ---- .002200 UNCH .002200 9250 ---- ---- ---- ---- .001750 .000050 .001800 9300 ---- ---- ---- ---- .001400 .000050 .001450 9350 ---- ---- ---- ---- .001150 UNCH .001150 9400 ---- ---- ---- ---- .000900 UNCH .000900 9450 ---- ---- ---- ---- .000750 UNCH .000750 9500 ---- ---- ---- ---- .000600 UNCH .000600 9550 ---- ---- ---- ---- .000500 UNCH .000500 9600 ---- ---- ---- ---- .000400 UNCH .000400 9650 ---- ---- ---- ---- .000300 .000050 .000350 9700 ---- ---- ---- ---- .000250 UNCH .000250 9800 ---- ---- ---- ---- .000175 UNCH .000175 9900 ---- ---- ---- ---- .000125 UNCH .000125 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .117300 .000350 .117650 10100 ---- ---- ---- ---- .127150 .000350 .127500 10200 ---- ---- ---- ---- .137050 .000350 .137400 10300 ---- ---- ---- ---- .146950 .000350 .147300 10400 ---- ---- ---- ---- .156850 .000350 .157200 10500 ---- ---- ---- ---- .166750 .000350 .167100 10600 ---- ---- ---- ---- .176650 .000350 .177000 10700 ---- ---- ---- ---- .186550 .000300 .186850 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- .000025 UNCH .000025 8100 ---- ---- ---- ---- .000050 UNCH .000050 8150 ---- ---- ---- ---- .000075 UNCH .000075 8200 ---- ---- ---- ---- .000125 UNCH .000125 8250 ---- ---- ---- ---- .000225 .000025 .000250 8300 ---- ---- ---- ---- .000350 UNCH .000350 8350 ---- ---- ---- ---- .000550 .000050 .000600 8400 ---- ---- ---- ---- .000850 .000050 .000900 8450 ---- ---- ---- ---- .001300 .000050 .001350 8500 ---- ---- ---- ---- .001900 .000050 .001950 8550 ---- ---- ---- ---- .002650 .000150 .002800 8600 ---- ---- ---- ---- .003700 .000150 .003850 8650 ---- ---- ---- ---- .005050 .000150 .005200 8700 ---- ---- ---- ---- .006700 .000200 .006900 8750 ---- ---- ---- ---- .008700 .000200 .008900 8800 ---- ---- ---- ---- .011000 .000250 .011250 8850 ---- ---- ---- ---- .013700 .000300 .014000 8900 ---- ---- ---- ---- .016750 .000250 .017000 8950 ---- ---- ---- ---- .020050 .000300 .020350 9000 ---- ---- ---- ---- .023650 .000300 .023950 9050 ---- ---- ---- ---- .027500 .000300 .027800 9100 ---- ---- ---- ---- .031550 .000350 .031900 9150 ---- ---- ---- ---- .035800 .000350 .036150 9200 ---- ---- ---- ---- .040200 .000350 .040550 9250 ---- ---- ---- ---- .044700 .000350 .045050 9300 ---- ---- ---- ---- .049300 .000350 .049650 9350 ---- ---- ---- ---- .053950 .000400 .054350 9400 ---- ---- ---- ---- .058700 .000350 .059050 9450 ---- ---- ---- ---- .063500 .000350 .063850 9500 ---- ---- ---- ---- .068300 .000350 .068650 9550 ---- ---- ---- ---- .073100 .000350 .073450 9600 ---- ---- ---- ---- .078000 .000350 .078350 9650 ---- ---- ---- ---- .082850 .000350 .083200 9700 ---- ---- ---- ---- .087750 .000350 .088100 9800 ---- ---- ---- ---- .097550 .000350 .097900 9900 ---- ---- ---- ---- .107400 .000350 .107750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- 6.760B 5.950A 6.760B 6.250 -.400 6.650 10400 ---- 6.260B 5.460A 6.260B 5.760 -.400 6.160 10450 ---- 5.770B 4.960A 5.770B 5.260 -.400 5.660 10500 ---- 5.270B 4.470A 5.270B 4.770 -.400 5.170 10550 ---- 4.780B 3.990A 4.780B 4.280 -.400 4.680 10600 ---- 4.290B 3.510A 4.290B 3.800 -.390 4.190 10650 ---- 3.810B 3.040A 3.810B 3.330 -.390 3.720 10700 ---- 3.340B 2.600A 3.340B 2.870 -.380 3.250 10750 ---- 2.880B 2.170A 2.880B 2.430 -.360 2.790 1 10800 ---- 2.430B 1.780A 2.430B 2.010 -.350 2.360 10850 ---- 2.010B 1.430A 2.010B 1.620 -.330 1.950 10900 ---- 1.610B 1.110A 1.610B 1.280 -.290 1.570 10950 ---- 1.260B .840A 1.260B .970 -.260 1.230 16 11000 ---- .950B .620A .950B .720 -.220 .940 11050 ---- .730B .440A .730B .510 -.190 .700 11100 ---- .520B .300A .520B .360 -.150 .510 1 11150 ---- ---- .210A .210A .240 -.120 .360 11200 .130 .130 .130 .140B .160 -.090 5 .250 10 11250 .160 .160 .100A .100A .110 -.060 6 .170 5 5 11300 ---- ---- .070A .070A .070 -.040 .110 11350 ---- ---- .050A .050A .045 -.035 .080 11400 ---- ---- .045A .045A .030 -.020 .050 11450 ---- ---- ---- ---- .015 -.020 .035 11500 ---- ---- ---- ---- .010 -.010 .020 11550 ---- ---- ---- ---- .005 -.010 .015 11600 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 5 33 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .010 +.005 .005 10450 ---- ---- ---- ---- .015 +.005 .010 10500 ---- ---- ---- ---- .020 +.005 .015 10550 ---- ---- ---- ---- .035 +.010 .025 10600 ---- ---- ---- ---- .050 +.010 .040 10650 ---- .070B ---- .070B .080 +.020 .060 10700 ---- .120B ---- .120B .120 +.030 .090 274 10750 ---- .190B ---- .190B .170 +.040 .130 10800 ---- .270B ---- .270B .260 +.060 .200 10850 ---- .410B ---- .410B .370 +.080 .290 16 10900 ---- .580B ---- .580B .520 +.110 .410 53 10950 ---- .810B .560A .560A .710 +.140 .570 11000 ---- 1.090B .740A .740A .960 +.180 .780 11050 ---- 1.430B 1.000A 1.000A 1.250 +.210 1.040 11100 ---- 1.810B 1.290A 1.290A 1.600 +.260 1.340 11150 ---- 2.230B 1.630A 1.630A 1.980 +.290 1.690 11200 ---- 2.670B 2.000A 2.000A 2.400 +.320 2.080 11250 ---- 3.120B 2.410A 2.410A 2.840 +.340 2.500 11300 ---- 3.590B 2.850A 2.850A 3.300 +.360 2.940 11350 ---- 4.070B 3.310A 3.310A 3.780 +.380 3.400 11400 ---- 4.560B 3.780A 3.780A 4.260 +.380 3.880 11450 ---- 5.050B 4.260A 4.260A 4.750 +.390 4.360 11500 ---- 5.550B 4.750A 4.750A 5.240 +.400 4.840 11550 ---- 6.040B 5.240A 5.240A 5.730 +.390 5.340 11600 ---- 6.540B 5.730A 5.730A 6.230 +.400 5.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 6.270B 5.460A 6.270B 5.750 -.400 6.150 10450 ---- 5.770B 4.980A 5.770B 5.260 -.400 5.660 10500 ---- 5.280B 4.490A 5.280B 4.770 -.400 5.170 10550 ---- 4.800B 4.020A 4.800B 4.290 -.390 4.680 10600 ---- 4.320B 3.550A 4.320B 3.820 -.380 4.200 10650 ---- 3.840B 3.100A 3.840B 3.360 -.370 3.730 10700 ---- 3.380B 2.670A 3.380B 2.910 -.370 3.280 10750 ---- 2.940B 2.260A 2.940B 2.480 -.350 2.830 10800 ---- 2.510B 1.880A 2.510B 2.080 -.330 2.410 10850 ---- 2.100B 1.540A 2.100B 1.710 -.310 2.020 10900 ---- 1.720B 1.230A 1.720B 1.370 -.290 1.660 10950 ---- 1.380B .940A 1.380B 1.080 -.260 1.340 11000 ---- 1.070B .720A 1.070B .830 -.220 1.050 11050 ---- .870B .550A .870B .630 -.180 .810 11100 ---- .650B .410A .650B .460 -.150 .610 11150 ---- .480B .290A .480B .330 -.130 .460 11200 ---- .340B .220A .340B .230 -.100 .330 11250 ---- ---- .160A .160A .160 -.080 .240 11300 ---- ---- .110A .110A .110 -.060 .170 11350 ---- ---- .080A .080A .070 -.050 .120 11400 ---- ---- .060A .060A .050 -.030 .080 11450 ---- ---- ---- ---- .035 -.015 .050 11500 ---- ---- ---- ---- .020 -.015 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- .010 UNCH .010 10450 ---- ---- ---- ---- .020 +.005 .015 10500 ---- .025B ---- .025B .030 +.010 .020 10550 ---- .045B ---- .045B .045 +.010 .035 10600 ---- .080B ---- .080B .070 +.020 .050 10650 ---- .120B ---- .120B .110 +.030 .080 10700 ---- .190B ---- .190B .160 +.040 .120 10750 ---- .280B ---- .280B .230 +.050 .180 10800 ---- .380B ---- .380B .320 +.060 .260 10850 ---- .520B ---- .520B .450 +.090 .360 10900 ---- .710B .490A .490A .620 +.120 .500 10950 .910 .990 .640A .830A .820 +.150 2 .670 11000 ---- 1.210B .830A .830A 1.070 +.180 .890 11050 ---- 1.540B 1.130A 1.130A 1.360 +.210 1.150 11100 ---- 1.900B 1.420A 1.420A 1.700 +.250 1.450 11150 ---- 2.300B 1.740A 1.740A 2.070 +.280 1.790 11200 ---- 2.730B 2.110A 2.110A 2.470 +.310 2.160 11250 ---- 3.170B 2.500A 2.500A 2.890 +.330 2.560 11300 ---- 3.630B 2.920A 2.920A 3.340 +.350 2.990 11350 ---- 4.100B 3.360A 3.360A 3.800 +.360 3.440 11400 ---- 4.580B 3.820A 3.820A 4.280 +.380 3.900 11450 ---- 5.060B 4.290A 4.290A 4.760 +.390 4.370 11500 ---- 5.550B 4.770A 4.770A 5.240 +.380 4.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 5.780B 4.990A 5.780B 5.280 -.400 5.680 10500 ---- 5.300B 4.520A 5.300B 4.800 -.400 5.200 10550 ---- 4.820B 4.050A 4.820B 4.330 -.400 4.730 10600 ---- 4.350B 3.600A 4.350B 3.870 -.390 4.260 10650 ---- 3.890B 3.160A 3.890B 3.410 -.390 3.800 10700 ---- 3.440B 2.740A 3.440B 2.980 -.370 3.350 10750 ---- 3.000B 2.340A 3.000B 2.560 -.360 2.920 10800 ---- 2.580B 1.980A 2.580B 2.170 -.340 2.510 10850 ---- 2.190B 1.640A 2.190B 1.800 -.330 2.130 10900 ---- 1.820B 1.340A 1.820B 1.480 -.300 1.780 10950 ---- 1.490B 1.040A 1.490B 1.190 -.270 1.460 11000 ---- 1.190B .820A 1.190B .940 -.240 1.180 11050 ---- .990B .630A .990B .730 -.210 .940 11100 .550 .770B .490A .540 .550 -.180 75 .730 11150 .420 .590B .370A .410A .420 -.140 355 .560 11200 ---- .440B .280A .440B .310 -.120 .430 11250 ---- ---- .220A .220A .230 -.090 .320 11300 ---- ---- .160A .160A .170 -.070 .240 11350 ---- ---- .120A .120A .120 -.060 .180 11400 ---- ---- .090A .090A .090 -.040 .130 11450 ---- ---- .070A .070A .060 -.040 .100 11500 ---- ---- ---- .060A .045 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 430 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- .045 +.005 .040 10500 ---- ---- ---- ---- .060 UNCH .060 10550 ---- .090B ---- .090B .090 +.010 .080 10600 ---- .130B ---- .130B .120 +.010 .110 10650 ---- .190B ---- .190B .170 +.020 .150 10700 ---- .260B ---- .260B .230 +.030 .200 10750 ---- .350B .260A .260A .310 +.040 .270 10800 ---- .480B .330A .330A .420 +.060 .360 10850 ---- .630B .430A .430A .550 +.080 .470 10900 ---- .820B .560A .560A .720 +.100 .620 10950 ---- 1.040B .720A .720A .930 +.130 .800 11000 ---- 1.320B .920A .920A 1.170 +.160 1.010 11050 1.460 1.640B 1.250A 1.440A 1.460 +.190 427 1.270 11100 ---- 2.000B 1.530A 1.530A 1.790 +.230 1.560 11150 ---- 2.380B 1.850A 1.850A 2.150 +.260 1.890 11200 ---- 2.800B 2.200A 2.200A 2.540 +.280 2.260 11250 ---- 3.230B 2.580A 2.580A 2.960 +.310 2.650 11300 ---- 3.670B 2.990A 2.990A 3.400 +.330 3.070 11350 ---- 4.130B 3.420A 3.420A 3.850 +.350 3.500 11400 ---- 4.600B 3.860A 3.860A 4.310 +.360 3.950 11450 ---- 5.080B 4.320A 4.320A 4.790 +.380 4.410 11500 ---- ---- ---- ---- 5.260 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 427 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- 7.770B 6.950A 7.770B 7.260 -.400 7.660 10300 ---- 7.270B 6.450A 7.270B 6.760 -.400 7.160 10350 ---- 6.770B 5.950A 6.770B 6.260 -.400 6.660 10400 ---- 6.270B 5.450A 6.270B 5.760 -.400 6.160 10450 ---- 5.770B 4.950A 5.770B 5.260 -.400 5.660 10500 ---- 5.270B 4.450A 5.270B 4.760 -.400 5.160 10550 ---- 4.770B 3.950A 4.770B 4.260 -.400 4.660 10600 ---- 4.270B 3.450A 4.270B 3.760 -.400 4.160 10650 ---- 3.770B 2.960A 3.770B 3.260 -.400 3.660 10700 ---- 3.270B 2.460A 3.270B 2.760 -.400 3.160 10750 ---- 2.770B 1.970A 2.770B 2.260 -.410 2.670 10800 ---- 2.280B 1.490A 2.280B 1.780 -.400 2.180 2 10850 1.290 1.790B 1.040A 1.340B 1.300 -.400 1 1.700 10900 ---- 1.320B .670A 1.320B .870 -.370 1.240 1 10950 ---- .880B .370A .880B .510 -.320 .830 14 11000 ---- .510B .200A .510B .250 -.250 .500 17 11050 .150 .150 .100A .100A .100 -.170 8 .270 1 11100 ---- ---- .040A .040A .035 -.095 .130 8 33 11150 ---- ---- .030A .030A .010 -.050 .060 11200 ---- ---- ---- ---- .005 -.015 .020 6 11250 ---- ---- ---- ---- CAB -.010 .010 11300 ---- ---- ---- ---- CAB -.005 .005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 9 73 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 2 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 119 10700 ---- ---- ---- ---- CAB UNCH CAB 62 10750 ---- ---- ---- ---- .005 UNCH .005 10800 ---- .020B ---- .020B .015 UNCH .015 10850 ---- .060B ---- .060B .045 +.010 .035 50 53 10900 ---- .150B ---- .150B .110 +.030 .080 8 12 10950 ---- .350B ---- .350B .250 +.080 .170 11000 ---- .680B .310A .310A .490 +.160 .330 11050 ---- 1.110B .550A .550A .840 +.240 .600 11100 ---- 1.570B .880A .880A 1.280 +.320 .960 11150 ---- 2.050B 1.290A 1.290A 1.750 +.360 1.390 11200 ---- 2.550B 1.750A 1.750A 2.240 +.380 1.860 11250 ---- 3.050B 2.240A 2.240A 2.740 +.400 2.340 11300 ---- 3.550B 2.730A 2.730A 3.240 +.400 2.840 11350 ---- 4.050B 3.230A 3.230A 3.740 +.410 3.330 11400 ---- 4.540B 3.730A 3.730A 4.240 +.410 3.830 11450 ---- 5.040B 4.230A 4.230A 4.740 +.410 4.330 11500 ---- 5.540B 4.730A 4.730A 5.240 +.410 4.830 11550 ---- 6.040B 5.230A 5.230A 5.740 +.410 5.330 11600 ---- 6.540B 5.730A 5.730A 6.240 +.410 5.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 248 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.260B 9.440A 10.260B 9.750 -.400 10.150 10050 ---- 9.760B 8.940A 9.760B 9.250 -.400 9.650 5 10100 ---- 9.260B 8.440A 9.260B 8.750 -.400 9.150 10150 ---- 8.760B 7.940A 8.760B 8.250 -.400 8.650 10200 ---- 8.260B 7.440A 8.260B 7.750 -.400 8.150 10250 ---- 7.760B 6.940A 7.760B 7.250 -.400 7.650 10300 ---- 7.260B 6.440A 7.260B 6.750 -.410 7.160 10350 ---- 6.760B 5.940A 6.760B 6.250 -.410 6.660 10400 ---- 6.270B 5.450A 6.270B 5.750 -.410 6.160 10450 ---- 5.770B 4.950A 5.770B 5.250 -.410 5.660 10500 ---- 5.270B 4.450A 5.270B 4.750 -.410 5.160 10 10550 ---- 4.770B 3.950A 4.770B 4.260 -.400 4.660 10600 ---- 4.270B 3.460A 4.270B 3.760 -.410 4.170 10650 ---- 3.780B 2.970A 3.780B 3.270 -.400 3.670 10700 ---- 3.290B 2.490A 3.290B 2.780 -.400 3.180 10750 ---- 2.800B 2.020A 2.800B 2.310 -.390 2.700 10800 ---- 2.320B 1.580A 2.320B 1.850 -.380 2.230 2 10850 ---- 1.860B 1.190A 1.860B 1.420 -.360 1.780 2 10900 ---- 1.430B .850A 1.430B 1.030 -.330 1.360 42 10950 ---- 1.030B .550A 1.030B .700 -.280 .980 72 11000 ---- .700B .350A .700B .450 -.220 .670 92 11050 ---- .450B .220A .450B .260 -.180 .440 1 1 11100 ---- ---- .130A .130A .150 -.120 .270 290 11150 ---- ---- .070A .070A .080 -.080 .160 1 11200 ---- ---- .045A .045A .040 -.050 .090 181 11250 ---- ---- .035A .035A .020 -.030 .050 1 11300 ---- ---- ---- ---- .010 -.015 .025 11350 ---- ---- ---- ---- .005 -.010 .015 101 11400 ---- ---- ---- ---- CAB -.005 .005 1 11450 ---- ---- ---- ---- CAB -.005 .005 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 2 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 18.250B 17.430A 18.250B 17.740 -.400 18.140 9300 ---- 17.250B 16.430A 17.250B 16.740 -.400 17.140 9400 ---- 16.250B 15.430A 16.250B 15.740 -.400 16.140 9500 ---- 15.250B 14.430A 15.250B 14.740 -.410 15.150 9600 ---- 14.250B 13.430A 14.250B 13.740 -.410 14.150 9650 ---- 13.760B 12.940A 13.760B 13.240 -.410 13.650 9700 ---- 13.260B 12.440A 13.260B 12.750 -.400 13.150 9750 ---- 12.760B 11.940A 12.760B 12.250 -.400 12.650 9800 ---- 12.260B 11.440A 12.260B 11.750 -.400 12.150 9850 ---- 11.760B 10.940A 11.760B 11.250 -.400 11.650 9900 ---- 11.260B 10.440A 11.260B 10.750 -.400 11.150 9950 ---- 10.760B 9.940A 10.760B 10.250 -.400 10.650 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.230B 9.410A 10.230B 9.720 -.400 10.120 10050 ---- 9.730B 8.920A 9.730B 9.220 -.400 9.620 10100 ---- 9.240B 8.430A 9.240B 8.730 -.400 9.130 10150 ---- 8.740B 7.930A 8.740B 8.230 -.410 8.640 10200 ---- 8.250B 7.440A 8.250B 7.740 -.400 8.140 10250 ---- 7.760B 6.950A 7.760B 7.250 -.400 7.650 10300 ---- 7.270B 6.460A 7.270B 6.760 -.400 7.160 10350 ---- 6.780B 5.980A 6.780B 6.280 -.390 6.670 10400 ---- 6.290B 5.500A 6.290B 5.790 -.390 6.180 10450 ---- 5.810B 5.020A 5.810B 5.320 -.380 5.700 10500 ---- 5.330B 4.560A 5.330B 4.840 -.380 5.220 10550 ---- 4.860B 4.100A 4.860B 4.380 -.370 4.750 10600 ---- 4.400B 3.660A 4.400B 3.930 -.360 4.290 10650 ---- 3.950B 3.240A 3.950B 3.490 -.350 3.840 10700 ---- 3.520B 2.830A 3.520B 3.070 -.340 3.410 10750 ---- 3.090B 2.450A 3.090B 2.670 -.330 3.000 50 10800 ---- 2.690B 2.100A 2.690B 2.290 -.320 2.610 10850 ---- 2.310B 1.770A 2.310B 1.940 -.310 2.250 10900 1.500 1.950B 1.470A 1.470A 1.620 -.290 1 1.910 1 10950 ---- 1.630B 1.190A 1.630B 1.330 -.270 1.600 1 11000 ---- 1.340B .970A 1.340B 1.080 -.250 1.330 11050 ---- 1.130B .780A 1.130B .870 -.220 1.090 11100 .700 .910B .620A .700 .690 -.190 10 .880 5 11150 ---- .730B .500A .730B .540 -.160 .700 11200 ---- .570B .390A .570B .420 -.130 .550 1 11250 ---- .440B .310A .440B .320 -.110 .430 1 11300 ---- ---- .240A .240A .250 -.090 .340 1 10 11350 ---- ---- .190A .190A .190 -.070 .260 1 11400 .140 .140 .140 .140 .150 -.050 10 .200 2 140 11450 ---- ---- .110A .110A .110 -.040 .150 62 11500 ---- ---- .090A .090A .090 -.020 .110 1 11550 ---- ---- .070A .070A .070 -.010 .080 11600 ---- ---- ---- ---- .050 -.010 .060 5 11650 ---- ---- ---- ---- .040 -.005 .045 11700 ---- ---- ---- ---- .030 -.005 .035 2 11800 ---- ---- ---- ---- .020 UNCH .020 11900 ---- ---- ---- ---- .010 UNCH .010 12000 ---- ---- ---- ---- .010 +.005 .005 12100 ---- ---- ---- ---- .005 +.005 CAB 10 9200 ---- 18.180B 17.360A 18.180B 17.670 -.400 18.070 9300 ---- 17.180B 16.370A 17.180B 16.680 -.400 17.080 9400 ---- 16.190B 15.370A 16.190B 15.680 -.400 16.080 9500 ---- 15.190B 14.380A 15.190B 14.690 -.400 15.090 9600 ---- 14.200B 13.390A 14.200B 13.690 -.400 14.090 9650 ---- 13.700B 12.890A 13.700B 13.190 -.400 13.590 9700 ---- 13.210B 12.390A 13.210B 12.700 -.400 13.100 9750 ---- 12.710B 11.900A 12.710B 12.200 -.400 12.600 9800 ---- 12.210B 11.400A 12.210B 11.700 -.410 12.110 9850 ---- 11.720B 10.900A 11.720B 11.210 -.400 11.610 9900 ---- 11.220B 10.410A 11.220B 10.710 -.400 11.110 9950 ---- 10.720B 9.910A 10.720B 10.210 -.410 10.620 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 10.200B 9.420A 10.200B 9.710 -.390 10.100 10050 ---- 9.720B 8.930A 9.720B 9.220 -.390 9.610 10100 ---- 9.230B 8.450A 9.230B 8.740 -.380 9.120 10150 ---- 8.750B 7.960A 8.750B 8.260 -.380 8.640 10200 ---- 8.260B 7.490A 8.260B 7.780 -.380 8.160 10250 ---- 7.790B 7.020A 7.790B 7.310 -.370 7.680 10300 ---- 7.310B 6.550A 7.310B 6.830 -.370 7.200 10350 ---- 6.840B 6.090A 6.840B 6.370 -.360 6.730 10400 ---- 6.380B 5.640A 6.380B 5.910 -.360 6.270 10450 ---- 5.920B 5.190A 5.920B 5.460 -.350 5.810 10500 ---- 5.480B 4.760A 5.480B 5.020 -.350 5.370 10550 ---- 5.040B 4.340A 5.040B 4.580 -.350 4.930 10600 ---- 4.610B 3.940A 4.610B 4.170 -.330 4.500 10650 ---- 4.190B 3.540A 4.190B 3.760 -.330 4.090 10700 ---- 3.780B 3.170A 3.780B 3.380 -.310 3.690 13 10750 ---- 3.390B 2.820A 3.390B 3.010 -.300 3.310 10800 ---- 3.020B 2.490A 3.020B 2.660 -.300 2.960 1 130 10850 ---- 2.660B 2.180A 2.660B 2.340 -.280 2.620 10900 ---- 2.340B 1.900A 2.340B 2.040 -.260 2.300 1 10950 ---- 2.030B 1.620A 2.030B 1.770 -.250 2.020 5 11000 ---- 1.760B 1.390A 1.760B 1.520 -.230 1.750 1 253 11050 ---- 1.550B 1.190A 1.550B 1.300 -.210 1.510 11100 ---- 1.320B 1.010A 1.320B 1.100 -.200 5 1.300 2 11150 ---- 1.120B .860A 1.120B .930 -.180 1.110 10 11200 ---- ---- .730A .730A .780 -.170 .950 15 11250 ---- ---- .620A .620A .660 -.150 .810 1 11300 ---- ---- .520A .520A .550 -.130 .680 28 11350 ---- ---- .440A .440A .460 -.120 .580 1 11400 ---- ---- .360A .360A .390 -.100 .490 4 11450 ---- ---- .300A .300A .320 -.090 .410 11 11500 ---- ---- .250A .250A .270 -.080 5 .350 13 11550 ---- ---- .210A .210A .230 -.070 .300 1 11600 ---- ---- .170A .170A .200 -.050 .250 7 11650 ---- ---- .140A .140A .170 -.040 .210 11700 ---- ---- .120A .120A .140 -.040 .180 1 11800 ---- ---- .090A .090A .110 -.020 .130 2 11900 ---- ---- .070A .070A .080 -.020 .100 12000 ---- ---- ---- ---- .060 -.010 .070 12100 ---- ---- ---- ---- .050 UNCH .050 9200 ---- 18.090B 17.290A 18.090B 17.590 -.400 17.990 9300 ---- 17.100B 16.300A 17.100B 16.600 -.400 17.000 9400 ---- 16.110B 15.320A 16.110B 15.610 -.400 16.010 9500 ---- 15.120B 14.330A 15.120B 14.620 -.400 15.020 9600 ---- 14.140B 13.340A 14.140B 13.640 -.390 14.030 9650 ---- 13.640B 12.850A 13.640B 13.140 -.400 13.540 9700 ---- 13.150B 12.360A 13.150B 12.650 -.390 13.040 9750 ---- 12.660B 11.860A 12.660B 12.160 -.390 12.550 9800 ---- 12.170B 11.370A 12.170B 11.670 -.390 12.060 9850 ---- 11.670B 10.880A 11.670B 11.180 -.390 11.570 9900 ---- 11.180B 10.390A 11.180B 10.690 -.390 11.080 9950 ---- 10.690B 9.900A 10.690B 10.200 -.380 10.580 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.670 -.400 11.070 10050 ---- ---- ---- ---- 10.190 -.400 10.590 10100 ---- ---- ---- ---- 9.710 -.400 10.110 10150 ---- ---- ---- ---- 9.230 -.400 9.630 10200 ---- ---- ---- ---- 8.750 -.410 9.160 10250 ---- ---- ---- ---- 8.280 -.410 8.690 10300 ---- ---- ---- ---- 7.820 -.400 8.220 10350 ---- ---- ---- ---- 7.360 -.400 7.760 10400 ---- ---- ---- ---- 6.900 -.400 7.300 10450 ---- ---- ---- ---- 6.450 -.400 6.850 10500 ---- ---- ---- ---- 6.010 -.400 6.410 10550 ---- ---- ---- ---- 5.580 -.400 5.980 10600 ---- ---- ---- ---- 5.160 -.390 5.550 10650 ---- ---- ---- ---- 4.750 -.380 5.130 10700 ---- ---- ---- ---- 4.350 -.380 4.730 10750 ---- ---- ---- ---- 3.970 -.370 4.340 10800 ---- ---- ---- ---- 3.610 -.350 3.960 10850 ---- ---- ---- ---- 3.260 -.330 3.590 10900 ---- ---- ---- ---- 2.930 -.320 3.250 10950 ---- ---- 2.470A 2.470A 2.610 -.310 2.920 11000 ---- ---- 2.200A 2.200A 2.330 -.280 2.610 11050 ---- ---- 1.920A 1.920A 2.060 -.260 2.320 11100 ---- ---- 1.690A 1.690A 1.810 -.250 2.060 11150 ---- 1.840B 1.490A 1.840B 1.590 -.230 1.820 11200 ---- 1.610B 1.310A 1.610B 1.400 -.200 1.600 3 11250 ---- ---- 1.150A 1.150A 1.220 -.190 1.410 11300 ---- ---- 1.000A 1.000A 1.060 -.180 1.240 11350 ---- ---- .880A .880A .920 -.170 1.090 11400 ---- ---- .770A .770A .800 -.150 .950 11450 ---- ---- .670A .670A .690 -.140 .830 11500 ---- ---- .590A .590A .600 -.130 .730 11550 ---- ---- .510A .510A .520 -.110 .630 11600 ---- ---- .440A .440A .450 -.100 .550 11650 ---- ---- .380A .380A .390 -.090 .480 1 11700 ---- ---- .330A .330A .330 -.090 .420 11750 ---- ---- .280A .280A .290 -.070 .360 11800 ---- ---- .250A .250A .250 -.070 .320 11900 ---- ---- .180A .180A .180 -.060 .240 12000 ---- ---- .140A .140A .140 -.040 .180 12100 ---- ---- .100A .100A .100 -.040 .140 12200 ---- ---- .080A .080A .080 -.020 .100 9300 ---- ---- ---- ---- 17.510 -.420 17.930 9400 ---- ---- ---- ---- 16.530 -.410 16.940 9500 ---- ---- ---- ---- 15.550 -.410 15.960 9600 ---- ---- ---- ---- 14.570 -.400 14.970 9700 ---- ---- ---- ---- 13.590 -.400 13.990 9750 ---- ---- ---- ---- 13.100 -.400 13.500 9800 ---- ---- ---- ---- 12.610 -.400 13.010 9850 ---- ---- ---- ---- 12.120 -.410 12.530 9900 ---- ---- ---- ---- 11.640 -.400 12.040 9950 ---- ---- ---- ---- 11.150 -.400 11.550 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.670 -.410 11.080 10050 ---- ---- ---- ---- 10.200 -.410 10.610 10100 ---- ---- ---- ---- 9.730 -.410 10.140 10150 ---- ---- ---- ---- 9.260 -.410 9.670 10200 ---- ---- ---- ---- 8.800 -.400 9.200 10250 ---- ---- ---- ---- 8.340 -.400 8.740 10300 ---- ---- ---- ---- 7.890 -.400 8.290 10350 ---- ---- ---- ---- 7.440 -.400 7.840 10400 ---- ---- ---- ---- 7.000 -.390 7.390 10450 ---- ---- ---- ---- 6.570 -.380 6.950 10500 ---- ---- ---- ---- 6.150 -.370 6.520 10550 ---- ---- ---- ---- 5.730 -.370 6.100 10600 ---- ---- ---- ---- 5.320 -.370 5.690 10650 ---- ---- ---- ---- 4.930 -.350 5.280 10700 ---- ---- ---- ---- 4.550 -.340 4.890 10750 ---- ---- ---- ---- 4.180 -.330 4.510 10800 ---- ---- ---- ---- 3.820 -.320 4.140 10850 ---- ---- ---- ---- 3.490 -.300 3.790 10900 ---- ---- 3.010A 3.010A 3.160 -.300 3.460 10950 ---- ---- 2.730A 2.730A 2.860 -.280 3.140 11000 ---- ---- 2.460A 2.460A 2.580 -.270 2.850 11050 ---- ---- 2.210A 2.210A 2.320 -.250 2.570 11100 ---- ---- 1.950A 1.950A 2.070 -.250 2.320 11150 ---- ---- 1.750A 1.750A 1.850 -.230 2.080 11200 ---- ---- 1.560A 1.560A 1.650 -.220 1.870 11250 ---- ---- 1.390A 1.390A 1.460 -.210 1.670 11300 ---- ---- 1.240A 1.240A 1.300 -.190 1.490 11350 ---- ---- 1.100A 1.100A 1.150 -.180 1.330 11400 ---- ---- .980A .980A 1.020 -.170 1.190 11450 ---- ---- .880A .880A .900 -.150 1.050 11500 ---- ---- .780A .780A .790 -.140 .930 11550 ---- ---- .690A .690A .700 -.130 .830 11600 ---- ---- .610A .610A .620 -.110 .730 11650 ---- ---- .540A .540A .540 -.110 .650 11700 ---- ---- .480A .480A .470 -.110 .580 11750 ---- ---- .430A .430A .420 -.090 .510 11800 ---- ---- .370A .370A .370 -.080 .450 11900 ---- ---- .290A .290A .280 -.080 .360 12000 ---- ---- .220A .220A .210 -.070 .280 12100 ---- ---- .170A .170A .160 -.060 .220 12200 ---- ---- .130A .130A .130 -.040 .170 9300 ---- ---- ---- ---- 17.460 -.410 17.870 9400 ---- ---- ---- ---- 16.480 -.410 16.890 9500 ---- ---- ---- ---- 15.500 -.410 15.910 9600 ---- ---- ---- ---- 14.530 -.410 14.940 9700 ---- ---- ---- ---- 13.560 -.400 13.960 9750 ---- ---- ---- ---- 13.070 -.410 13.480 9800 ---- ---- ---- ---- 12.590 -.410 13.000 9850 ---- ---- ---- ---- 12.100 -.410 12.510 9900 ---- ---- ---- ---- 11.620 -.410 12.030 9950 ---- ---- ---- ---- 11.150 -.410 11.560 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.690 -.410 11.100 10050 ---- ---- ---- ---- 10.230 -.410 10.640 10100 ---- ---- ---- ---- 9.770 -.400 10.170 10150 ---- ---- ---- ---- 9.310 -.410 9.720 10200 ---- ---- ---- ---- 8.860 -.400 9.260 10250 ---- ---- ---- ---- 8.420 -.400 8.820 10300 ---- ---- ---- ---- 7.980 -.390 8.370 10350 ---- ---- ---- ---- 7.540 -.390 7.930 10400 ---- ---- ---- ---- 7.120 -.380 7.500 10450 ---- ---- ---- ---- 6.700 -.380 7.080 10500 ---- ---- ---- ---- 6.290 -.370 6.660 10550 ---- ---- ---- ---- 5.880 -.370 6.250 10600 ---- ---- ---- ---- 5.490 -.360 5.850 10650 ---- ---- ---- ---- 5.110 -.360 5.470 10700 ---- ---- ---- ---- 4.740 -.350 5.090 10750 ---- ---- ---- ---- 4.390 -.330 4.720 10800 ---- ---- ---- ---- 4.050 -.320 4.370 10850 ---- ---- ---- ---- 3.720 -.320 4.040 10900 ---- ---- 3.270A 3.270A 3.410 -.300 3.710 10950 ---- ---- 2.990A 2.990A 3.120 -.290 3.410 10 11000 ---- ---- 2.730A 2.730A 2.840 -.280 3.120 10 11050 ---- ---- 2.480A 2.480A 2.580 -.270 2.850 11100 ---- ---- 2.220A 2.220A 2.340 -.250 2.590 11150 ---- ---- 2.010A 2.010A 2.120 -.240 2.360 11200 ---- ---- 1.820A 1.820A 1.910 -.230 2.140 11250 ---- ---- 1.640A 1.640A 1.720 -.210 1.930 11300 ---- ---- 1.480A 1.480A 1.550 -.200 1.750 11350 ---- ---- 1.340A 1.340A 1.390 -.190 1.580 11400 ---- ---- 1.210A 1.210A 1.250 -.170 1.420 11450 ---- ---- 1.090A 1.090A 1.120 -.160 1.280 11500 ---- ---- .990A .990A 1.010 -.150 1.160 11550 ---- ---- .890A .890A .900 -.140 1.040 11600 ---- ---- .810A .810A .810 -.130 .940 11650 ---- ---- .730A .730A .730 -.110 .840 11700 ---- ---- .660A .660A .650 -.110 .760 11750 ---- ---- .600A .600A .580 -.100 .680 11800 ---- ---- .540A .540A .520 -.100 .620 11900 ---- ---- .440A .440A .420 -.080 .500 12000 ---- ---- .360A .360A .340 -.070 .410 12100 ---- ---- .290A .290A .270 -.060 .330 12200 ---- ---- .230A .230A .220 -.050 .270 9300 ---- ---- ---- ---- 17.380 -.420 17.800 9400 ---- ---- ---- ---- 16.410 -.420 16.830 9500 ---- ---- ---- ---- 15.440 -.420 15.860 9600 ---- ---- ---- ---- 14.480 -.420 14.900 9700 ---- ---- ---- ---- 13.520 -.420 13.940 9750 ---- ---- ---- ---- 13.040 -.420 13.460 9800 ---- ---- ---- ---- 12.570 -.410 12.980 9850 ---- ---- ---- ---- 12.090 -.420 12.510 9900 ---- ---- ---- ---- 11.620 -.420 12.040 9950 ---- ---- ---- ---- 11.150 -.420 11.570 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.460 -.380 11.840 10050 ---- ---- ---- ---- 11.000 -.380 11.380 10100 ---- ---- ---- ---- 10.550 -.370 10.920 10150 ---- ---- ---- ---- 10.100 -.360 10.460 10200 ---- ---- ---- ---- 9.650 -.360 10.010 57 10250 ---- ---- ---- ---- 9.210 -.360 9.570 10300 ---- ---- ---- ---- 8.770 -.360 9.130 10350 ---- ---- ---- ---- 8.340 -.350 8.690 10400 ---- ---- ---- ---- 7.910 -.350 8.260 10450 ---- ---- ---- ---- 7.500 -.340 7.840 10500 ---- ---- ---- ---- 7.080 -.340 7.420 10550 ---- ---- ---- ---- 6.680 -.330 7.010 10600 ---- ---- ---- ---- 6.290 -.320 6.610 10650 ---- ---- ---- ---- 5.900 -.310 6.210 10700 ---- ---- ---- ---- 5.530 -.300 5.830 10750 ---- ---- ---- ---- 5.160 -.300 5.460 10800 ---- ---- ---- ---- 4.810 -.280 5.090 10850 ---- ---- ---- ---- 4.460 -.280 4.740 10900 ---- ---- ---- ---- 4.130 -.270 4.400 10950 ---- ---- 3.680A 3.680A 3.820 -.260 4.080 11000 ---- ---- 3.390A 3.390A 3.520 -.240 3.760 11050 ---- ---- 3.120A 3.120A 3.230 -.240 3.470 11100 ---- ---- 2.870A 2.870A 2.960 -.230 3.190 10 11150 ---- ---- 2.580A 2.580A 2.710 -.220 2.930 11200 ---- ---- 2.360A 2.360A 2.480 -.210 2.690 11250 ---- ---- 2.150A 2.150A 2.270 -.190 2.460 11300 ---- ---- 1.970A 1.970A 2.070 -.180 2.250 11350 ---- ---- 1.800A 1.800A 1.890 -.170 2.060 11400 ---- ---- 1.640A 1.640A 1.720 -.160 1.880 11450 ---- ---- 1.500A 1.500A 1.570 -.150 1.720 11500 ---- ---- 1.360A 1.360A 1.430 -.140 1.570 11550 ---- ---- 1.240A 1.240A 1.300 -.130 1.430 11600 ---- ---- 1.140A 1.140A 1.180 -.120 1.300 11650 ---- ---- 1.040A 1.040A 1.070 -.110 1.180 11700 ---- ---- .950A .950A .970 -.100 1.070 11750 ---- ---- .860A .860A .880 -.100 .980 11800 ---- ---- .790A .790A .800 -.090 .890 11850 ---- ---- .720A .720A .720 -.080 .800 11900 ---- ---- .660A .660A .650 -.080 .730 12000 ---- ---- .550A .550A .540 -.060 .600 12100 ---- ---- .460A .460A .440 -.050 .490 12200 ---- ---- .390A .390A .360 -.050 .410 12300 ---- ---- .320A .320A .300 -.040 .340 9400 ---- ---- ---- ---- 17.150 -.390 17.540 9500 ---- ---- ---- ---- 16.180 -.400 16.580 9600 ---- ---- ---- ---- 15.230 -.390 15.620 9700 ---- ---- ---- ---- 14.270 -.390 14.660 9800 ---- ---- ---- ---- 13.330 -.380 13.710 9850 ---- ---- ---- ---- 12.860 -.380 13.240 9900 ---- ---- ---- ---- 12.390 -.380 12.770 9950 ---- ---- ---- ---- 11.920 -.380 12.300 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.490 -.410 11.900 10050 ---- ---- ---- ---- 11.040 -.400 11.440 10100 ---- ---- ---- ---- 10.590 -.410 11.000 10150 ---- ---- ---- ---- 10.150 -.400 10.550 10200 ---- ---- ---- ---- 9.710 -.400 10.110 10250 ---- ---- ---- ---- 9.270 -.400 9.670 10300 ---- ---- ---- ---- 8.850 -.390 9.240 10350 ---- ---- ---- ---- 8.420 -.400 8.820 10400 ---- ---- ---- ---- 8.000 -.400 8.400 10450 ---- ---- ---- ---- 7.590 -.390 7.980 10500 ---- ---- ---- ---- 7.190 -.380 7.570 10550 ---- ---- ---- ---- 6.790 -.380 7.170 10600 ---- ---- ---- ---- 6.400 -.380 6.780 10650 ---- ---- ---- ---- 6.020 -.370 6.390 10700 ---- ---- ---- ---- 5.650 -.370 6.020 10750 ---- ---- ---- ---- 5.300 -.350 5.650 10800 ---- ---- ---- ---- 4.950 -.350 5.300 10850 ---- ---- ---- ---- 4.610 -.340 4.950 10900 ---- ---- ---- ---- 4.290 -.330 4.620 10950 ---- ---- 3.860A 3.860A 3.990 -.310 4.300 11000 ---- ---- 3.580A 3.580A 3.690 -.310 4.000 11050 ---- ---- 3.320A 3.320A 3.420 -.280 3.700 11100 ---- ---- 3.060A 3.060A 3.160 -.270 3.430 11150 ---- ---- 2.770A 2.770A 2.910 -.260 3.170 11200 ---- ---- 2.550A 2.550A 2.680 -.240 2.920 2 11250 ---- ---- 2.350A 2.350A 2.470 -.220 2.690 11300 ---- ---- 2.160A 2.160A 2.270 -.200 2.470 11350 ---- ---- 1.980A 1.980A 2.080 -.190 2.270 11400 ---- ---- 1.820A 1.820A 1.910 -.180 2.090 11450 ---- ---- 1.680A 1.680A 1.750 -.160 1.910 11500 ---- ---- 1.540A 1.540A 1.600 -.160 1.760 11550 ---- ---- 1.410A 1.410A 1.470 -.140 1.610 11600 ---- ---- 1.300A 1.300A 1.340 -.140 1.480 11650 ---- ---- 1.190A 1.190A 1.230 -.130 1.360 11700 ---- ---- 1.100A 1.100A 1.120 -.130 1.250 11750 ---- ---- 1.010A 1.010A 1.030 -.120 1.150 11800 ---- ---- .930A .930A .940 -.110 1.050 11850 ---- ---- .860A .860A .860 -.110 .970 11900 ---- ---- .790A .790A .790 -.100 .890 12000 ---- ---- .670A .670A .660 -.090 .750 12100 ---- ---- .570A .570A .550 -.080 .630 12200 ---- ---- .480A .480A .460 -.070 .530 12300 ---- ---- .410A .410A .380 -.070 .450 9600 ---- ---- ---- ---- 15.200 -.410 15.610 9700 ---- ---- ---- ---- 14.260 -.410 14.670 9800 ---- ---- ---- ---- 13.330 -.410 13.740 9900 ---- ---- ---- ---- 12.400 -.410 12.810 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.520 -.370 11.890 10050 ---- ---- ---- ---- 11.070 -.370 11.440 10100 ---- ---- ---- ---- 10.630 -.370 11.000 10150 ---- ---- ---- ---- 10.200 -.360 10.560 10200 ---- ---- ---- ---- 9.770 -.350 10.120 1000 10250 ---- ---- ---- ---- 9.340 -.350 9.690 10300 ---- ---- ---- ---- 8.920 -.350 9.270 1000 10350 ---- ---- ---- ---- 8.510 -.340 8.850 10400 ---- ---- ---- ---- 8.100 -.340 8.440 10450 ---- ---- ---- ---- 7.700 -.330 8.030 10500 ---- ---- ---- ---- 7.310 -.330 7.640 10550 ---- ---- ---- ---- 6.930 -.320 7.250 10600 ---- ---- ---- ---- 6.560 -.310 6.870 1 10650 ---- ---- ---- ---- 6.190 -.300 6.490 10700 ---- ---- ---- ---- 5.830 -.300 6.130 10750 ---- ---- ---- ---- 5.490 -.280 5.770 10800 ---- ---- ---- ---- 5.150 -.280 5.430 10850 ---- ---- ---- ---- 4.820 -.270 5.090 10900 ---- ---- 4.350A 4.350A 4.500 -.260 4.760 10950 ---- ---- 4.050A 4.050A 4.200 -.250 4.450 11000 ---- ---- 3.780A 3.780A 3.900 -.240 4.140 4 11050 ---- ---- 3.510A 3.510A 3.620 -.230 3.850 11100 ---- ---- 3.260A 3.260A 3.350 -.220 3.570 3 11150 ---- ---- 2.970A 2.970A 3.100 -.210 3.310 11200 ---- ---- 2.750A 2.750A 2.870 -.200 3.070 11250 ---- ---- 2.550A 2.550A 2.650 -.190 2.840 11300 ---- ---- 2.360A 2.360A 2.450 -.180 2.630 11350 ---- ---- 2.180A 2.180A 2.260 -.180 2.440 11400 ---- ---- 2.020A 2.020A 2.090 -.170 2.260 1 11450 ---- ---- 1.870A 1.870A 1.930 -.160 2.090 1 11500 ---- ---- 1.730A 1.730A 1.780 -.150 1.930 2 11550 ---- ---- 1.600A 1.600A 1.650 -.140 1.790 11600 ---- ---- 1.480A 1.480A 1.520 -.130 1.650 3 11650 ---- ---- 1.370A 1.370A 1.400 -.120 1.520 11700 ---- ---- 1.260A 1.260A 1.290 -.110 1.400 11750 ---- ---- 1.170A 1.170A 1.190 -.100 1.290 11800 ---- ---- 1.090A 1.090A 1.090 -.100 1.190 11850 ---- ---- 1.010A 1.010A 1.000 -.100 1.100 11900 ---- ---- .930A .930A .920 -.090 1.010 12000 ---- ---- .800A .800A .780 -.080 .860 11 12100 ---- ---- .680A .680A .660 -.070 .730 12200 ---- ---- .590A .590A .560 -.060 .620 12300 ---- ---- .510A .510A .480 -.050 .530 9400 ---- ---- ---- ---- 17.060 -.400 17.460 9500 ---- ---- ---- ---- 16.120 -.390 16.510 9600 ---- ---- ---- ---- 15.180 -.390 15.570 9700 ---- ---- ---- ---- 14.250 -.390 14.640 9800 ---- ---- ---- ---- 13.330 -.380 13.710 9850 ---- ---- ---- ---- 12.870 -.380 13.250 9900 ---- ---- ---- ---- 12.420 -.370 12.790 9950 ---- ---- ---- ---- 11.960 -.380 12.340 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.390 -.400 11.790 10200 ---- ---- ---- ---- 10.520 -.400 10.920 10300 ---- ---- ---- ---- 9.680 -.390 10.070 10400 ---- ---- ---- ---- 8.860 -.370 9.230 10500 ---- ---- ---- ---- 8.060 -.360 8.420 10550 ---- ---- ---- ---- 7.670 -.360 8.030 10600 ---- ---- ---- ---- 7.290 -.350 7.640 10650 ---- ---- ---- ---- 6.920 -.340 7.260 10700 ---- ---- ---- ---- 6.550 -.330 6.880 10750 ---- ---- ---- ---- 6.190 -.330 6.520 10800 ---- ---- ---- ---- 5.840 -.320 6.160 10850 ---- ---- ---- ---- 5.500 -.310 5.810 10900 ---- ---- ---- ---- 5.170 -.300 5.470 10950 ---- ---- ---- ---- 4.850 -.300 5.150 11000 ---- ---- 4.430A 4.430A 4.550 -.280 4.830 11050 ---- ---- 4.150A 4.150A 4.250 -.280 4.530 11100 ---- ---- 3.880A 3.880A 3.970 -.270 4.240 11150 ---- ---- 3.620A 3.620A 3.710 -.250 3.960 11200 ---- ---- 3.380A 3.380A 3.460 -.240 3.700 11250 ---- ---- 3.070A 3.070A 3.220 -.230 3.450 11300 ---- ---- 2.860A 2.860A 2.990 -.220 3.210 11350 ---- ---- 2.660A 2.660A 2.780 -.210 2.990 11400 ---- ---- 2.470A 2.470A 2.580 -.200 2.780 11450 ---- ---- 2.300A 2.300A 2.400 -.190 2.590 11500 ---- ---- 2.140A 2.140A 2.220 -.180 2.400 11550 ---- ---- 1.990A 1.990A 2.060 -.170 2.230 11600 ---- ---- 1.850A 1.850A 1.910 -.160 2.070 11650 ---- ---- 1.720A 1.720A 1.770 -.150 1.920 11700 ---- ---- 1.600A 1.600A 1.640 -.140 1.780 11750 ---- ---- 1.490A 1.490A 1.520 -.130 1.650 11800 ---- ---- 1.390A 1.390A 1.400 -.130 1.530 11850 ---- ---- 1.290A 1.290A 1.300 -.120 1.420 11900 ---- ---- 1.200A 1.200A 1.200 -.120 1.320 11950 ---- ---- 1.120A 1.120A 1.110 -.110 1.220 12000 ---- ---- 1.050A 1.050A 1.030 -.100 1.130 12100 ---- ---- .910A .910A .880 -.090 .970 12200 ---- ---- .780A .780A .760 -.080 .840 12300 ---- ---- .680A .680A .650 -.070 .720 12400 ---- ---- .590A .590A .560 -.060 .620 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.440 -.400 11.840 10200 ---- ---- ---- ---- 10.590 -.390 10.980 10300 ---- ---- ---- ---- 9.760 -.380 10.140 10400 ---- ---- ---- ---- 8.950 -.370 9.320 10500 ---- ---- ---- ---- 8.170 -.350 8.520 10550 ---- ---- ---- ---- 7.780 -.360 8.140 10600 ---- ---- ---- ---- 7.410 -.340 7.750 10650 ---- ---- ---- ---- 7.040 -.340 7.380 10700 ---- ---- ---- ---- 6.680 -.330 7.010 10750 ---- ---- ---- ---- 6.330 -.320 6.650 10800 ---- ---- ---- ---- 5.990 -.310 6.300 10850 ---- ---- ---- ---- 5.660 -.300 5.960 10900 ---- ---- ---- ---- 5.330 -.300 5.630 10950 ---- ---- 4.900A 4.900A 5.020 -.290 5.310 11000 ---- ---- 4.610A 4.610A 4.720 -.280 5.000 11050 ---- ---- 4.330A 4.330A 4.430 -.270 4.700 11100 ---- ---- 4.070A 4.070A 4.150 -.260 4.410 11150 ---- ---- 3.810A 3.810A 3.890 -.250 4.140 11200 ---- ---- 3.570A 3.570A 3.630 -.250 3.880 11250 ---- ---- 3.260A 3.260A 3.390 -.240 3.630 11300 ---- ---- 3.040A 3.040A 3.170 -.220 3.390 11350 ---- ---- 2.840A 2.840A 2.960 -.210 3.170 11400 ---- ---- 2.660A 2.660A 2.760 -.200 2.960 11450 ---- ---- 2.480A 2.480A 2.570 -.200 2.770 11500 ---- ---- 2.320A 2.320A 2.400 -.190 2.590 11550 ---- ---- 2.160A 2.160A 2.240 -.180 2.420 11600 ---- ---- 2.020A 2.020A 2.090 -.170 2.260 11650 ---- ---- 1.890A 1.890A 1.950 -.160 2.110 11700 ---- ---- 1.760A 1.760A 1.820 -.150 1.970 11750 ---- ---- 1.650A 1.650A 1.690 -.150 1.840 11800 ---- ---- 1.540A 1.540A 1.580 -.130 1.710 11850 ---- ---- 1.440A 1.440A 1.470 -.130 1.600 11900 ---- ---- 1.350A 1.350A 1.370 -.120 1.490 12000 ---- ---- 1.180A 1.180A 1.190 -.110 1.300 12100 ---- ---- 1.040A 1.040A 1.030 -.100 1.130 12200 ---- ---- .920A .920A .890 -.090 .980 12300 ---- ---- .800A .800A .770 -.080 .850 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.320 -.410 12.730 10050 ---- ---- ---- ---- 11.890 -.410 12.300 10100 ---- ---- ---- ---- 11.470 -.400 11.870 10150 ---- ---- ---- ---- 11.050 -.390 11.440 10200 ---- ---- ---- ---- 10.630 -.390 11.020 10250 ---- ---- ---- ---- 10.220 -.380 10.600 10300 ---- ---- ---- ---- 9.810 -.380 10.190 10350 ---- ---- ---- ---- 9.410 -.370 9.780 10400 ---- ---- ---- ---- 9.010 -.370 9.380 10450 ---- ---- ---- ---- 8.620 -.360 8.980 10500 ---- ---- ---- ---- 8.240 -.350 8.590 10550 ---- ---- ---- ---- 7.860 -.350 8.210 10600 ---- ---- ---- ---- 7.500 -.340 7.840 10650 ---- ---- ---- ---- 7.130 -.340 7.470 10700 ---- ---- ---- ---- 6.780 -.330 7.110 10750 ---- ---- ---- ---- 6.440 -.320 6.760 10800 ---- ---- ---- ---- 6.100 -.310 6.410 10850 ---- ---- ---- ---- 5.780 -.300 6.080 10900 ---- ---- ---- ---- 5.460 -.290 5.750 10950 ---- ---- 5.040A 5.040A 5.150 -.290 5.440 11000 ---- ---- 4.760A 4.760A 4.860 -.270 5.130 11050 ---- ---- 4.480A 4.480A 4.570 -.270 4.840 11100 ---- ---- 4.220A 4.220A 4.300 -.260 4.560 11150 ---- ---- 3.960A 3.960A 4.030 -.260 4.290 11200 ---- ---- 3.730A 3.730A 3.780 -.250 4.030 11250 ---- ---- 3.400A 3.400A 3.540 -.240 3.780 11300 ---- ---- 3.180A 3.180A 3.320 -.220 3.540 11350 ---- ---- 2.980A 2.980A 3.100 -.220 3.320 11400 ---- ---- 2.790A 2.790A 2.900 -.210 3.110 11450 ---- ---- 2.620A 2.620A 2.710 -.200 2.910 11500 ---- ---- 2.450A 2.450A 2.530 -.190 2.720 11550 ---- ---- 2.300A 2.300A 2.370 -.180 2.550 11600 ---- ---- 2.150A 2.150A 2.210 -.170 2.380 11650 ---- ---- 2.020A 2.020A 2.070 -.160 2.230 11700 ---- ---- 1.890A 1.890A 1.930 -.160 2.090 11750 ---- ---- 1.770A 1.770A 1.810 -.140 1.950 11800 ---- ---- 1.660A 1.660A 1.690 -.140 1.830 11850 ---- ---- 1.560A 1.560A 1.580 -.130 1.710 11900 ---- ---- 1.460A 1.460A 1.470 -.130 1.600 11950 ---- ---- 1.380A 1.380A 1.380 -.120 1.500 12000 ---- ---- 1.290A 1.290A 1.290 -.110 1.400 12100 ---- ---- 1.140A 1.140A 1.130 -.100 1.230 12200 ---- ---- 1.010A 1.010A .980 -.090 1.070 12300 ---- ---- .890A .890A .860 -.080 .940 12400 ---- ---- .790A .790A .750 -.070 .820 1 9500 ---- ---- ---- ---- 16.800 -.430 17.230 9600 ---- ---- ---- ---- 15.880 -.440 16.320 9700 ---- ---- ---- ---- 14.980 -.420 15.400 9800 ---- ---- ---- ---- 14.080 -.420 14.500 9900 ---- ---- ---- ---- 13.200 -.410 13.610 9950 ---- ---- ---- ---- 12.760 -.410 13.170 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.960 -.390 13.350 10050 ---- ---- ---- ---- 12.530 -.390 12.920 10100 ---- ---- ---- ---- 12.120 -.380 12.500 10150 ---- ---- ---- ---- 11.700 -.380 12.080 10200 ---- ---- ---- ---- 11.290 -.380 11.670 10250 ---- ---- ---- ---- 10.880 -.370 11.250 10300 ---- ---- ---- ---- 10.480 -.370 10.850 10350 ---- ---- ---- ---- 10.080 -.360 10.440 10400 ---- ---- ---- ---- 9.690 -.360 10.050 10450 ---- ---- ---- ---- 9.300 -.350 9.650 10500 ---- ---- ---- ---- 8.920 -.350 9.270 10550 ---- ---- ---- ---- 8.550 -.340 8.890 10600 ---- ---- ---- ---- 8.180 -.330 8.510 10650 ---- ---- ---- ---- 7.820 -.330 8.150 10700 ---- ---- ---- ---- 7.470 -.320 7.790 10750 ---- ---- ---- ---- 7.120 -.320 7.440 10800 ---- ---- ---- ---- 6.790 -.300 7.090 10850 ---- ---- ---- ---- 6.460 -.300 6.760 10900 ---- ---- ---- ---- 6.140 -.300 6.440 10950 ---- ---- ---- ---- 5.840 -.280 6.120 11000 ---- ---- ---- ---- 5.540 -.280 5.820 11050 ---- ---- ---- ---- 5.260 -.260 5.520 11100 ---- ---- ---- ---- 4.980 -.260 5.240 11150 ---- ---- ---- ---- 4.720 -.250 4.970 11200 ---- ---- ---- ---- 4.470 -.240 4.710 11250 ---- ---- ---- ---- 4.230 -.230 4.460 11300 ---- ---- ---- ---- 4.000 -.220 4.220 11350 ---- ---- 3.710A 3.710A 3.780 -.220 4.000 11400 ---- ---- 3.510A 3.510A 3.570 -.210 3.780 11450 ---- ---- 3.320A 3.320A 3.370 -.200 3.570 11500 ---- ---- 3.130A 3.130A 3.180 -.200 3.380 11550 ---- ---- 2.960A 2.960A 3.000 -.190 3.190 11600 ---- ---- 2.800A 2.800A 2.830 -.180 3.010 11650 ---- ---- 2.640A 2.640A 2.670 -.170 2.840 11700 ---- ---- 2.500A 2.500A 2.520 -.170 2.690 11750 ---- ---- 2.360A 2.360A 2.380 -.160 2.540 11800 ---- ---- 2.240A 2.240A 2.240 -.150 2.390 11850 ---- ---- 2.110A 2.110A 2.110 -.150 2.260 11900 ---- ---- 2.000A 2.000A 1.990 -.140 2.130 11950 ---- ---- 1.890A 1.890A 1.880 -.130 2.010 12000 ---- ---- 1.790A 1.790A 1.780 -.120 1.900 12100 ---- ---- 1.610A 1.610A 1.580 -.120 1.700 12200 ---- ---- 1.440A 1.440A 1.410 -.110 1.520 12300 ---- ---- 1.300A 1.300A 1.260 -.100 1.360 12400 ---- ---- 1.170A 1.170A 1.120 -.090 1.210 12500 ---- ---- 1.070A 1.070A 1.000 -.080 1.080 9600 ---- ---- ---- ---- 16.440 -.420 16.860 9700 ---- ---- ---- ---- 15.550 -.420 15.970 9800 ---- ---- ---- ---- 14.680 -.410 15.090 9900 ---- ---- ---- ---- 13.810 -.400 14.210 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.580 -.380 13.960 10100 ---- ---- ---- ---- 12.760 -.370 13.130 10150 ---- ---- ---- ---- 12.360 -.360 12.720 10200 ---- ---- ---- ---- 11.960 -.350 12.310 10250 ---- ---- ---- ---- 11.560 -.350 11.910 10300 ---- ---- ---- ---- 11.170 -.340 11.510 10350 ---- ---- ---- ---- 10.780 -.340 11.120 10400 ---- ---- ---- ---- 10.400 -.330 10.730 10450 ---- ---- ---- ---- 10.020 -.330 10.350 10500 ---- ---- ---- ---- 9.640 -.330 9.970 10550 ---- ---- ---- ---- 9.270 -.320 9.590 10600 ---- ---- ---- ---- 8.910 -.310 9.220 10650 ---- ---- ---- ---- 8.550 -.310 8.860 10700 ---- ---- ---- ---- 8.200 -.300 8.500 10750 ---- ---- ---- ---- 7.850 -.300 8.150 10800 ---- ---- ---- ---- 7.510 -.290 7.800 10850 ---- ---- ---- ---- 7.180 -.280 7.460 10900 ---- ---- ---- ---- 6.850 -.280 7.130 10950 ---- ---- ---- ---- 6.540 -.270 6.810 11000 ---- ---- ---- ---- 6.230 -.260 6.490 11050 ---- ---- ---- ---- 5.930 -.260 6.190 11100 ---- ---- ---- ---- 5.640 -.250 5.890 11150 ---- ---- ---- ---- 5.360 -.250 5.610 11200 ---- ---- ---- ---- 5.090 -.240 5.330 11250 ---- ---- ---- ---- 4.840 -.230 5.070 11300 ---- ---- ---- ---- 4.590 -.220 4.810 11350 ---- ---- ---- ---- 4.350 -.220 4.570 11400 ---- ---- ---- ---- 4.130 -.210 4.340 11450 ---- ---- ---- ---- 3.910 -.210 4.120 11500 ---- ---- ---- ---- 3.710 -.190 3.900 11550 ---- ---- ---- ---- 3.510 -.190 3.700 11600 ---- ---- ---- ---- 3.330 -.180 3.510 11650 ---- ---- ---- ---- 3.150 -.170 3.320 11700 ---- ---- ---- ---- 2.980 -.160 3.140 11750 ---- ---- ---- ---- 2.810 -.160 2.970 11800 ---- ---- ---- ---- 2.660 -.150 2.810 11850 ---- ---- ---- ---- 2.510 -.150 2.660 11900 ---- ---- ---- ---- 2.370 -.140 2.510 11950 ---- ---- ---- ---- 2.240 -.130 2.370 12000 ---- ---- ---- ---- 2.110 -.130 2.240 12050 ---- ---- ---- ---- 1.990 -.120 2.110 12100 ---- ---- ---- ---- 1.870 -.120 1.990 12200 ---- ---- ---- ---- 1.660 -.100 1.760 12300 ---- ---- ---- ---- 1.460 -.100 1.560 12400 ---- ---- ---- ---- 1.290 -.090 1.380 12500 ---- ---- ---- ---- 1.130 -.080 1.210 12600 ---- ---- ---- ---- .990 -.080 1.070 9700 ---- ---- ---- ---- 16.120 -.390 16.510 9800 ---- ---- ---- ---- 15.260 -.390 15.650 9900 ---- ---- ---- ---- 14.420 -.380 14.800 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.810 -.330 12.140 10400 ---- ---- ---- ---- 11.050 -.320 11.370 10500 ---- ---- ---- ---- 10.310 -.310 10.620 10600 ---- ---- ---- ---- 9.590 -.300 9.890 10700 ---- ---- ---- ---- 8.890 -.290 9.180 10750 ---- ---- ---- ---- 8.550 -.290 8.840 10800 ---- ---- ---- ---- 8.220 -.280 8.500 10850 ---- ---- ---- ---- 7.890 -.270 8.160 10900 ---- ---- ---- ---- 7.560 -.270 7.830 10950 ---- ---- ---- ---- 7.240 -.270 7.510 11000 ---- ---- ---- ---- 6.930 -.260 7.190 11050 ---- ---- ---- ---- 6.630 -.250 6.880 11100 ---- ---- ---- ---- 6.330 -.250 6.580 11150 ---- ---- ---- ---- 6.040 -.240 6.280 11200 ---- ---- ---- ---- 5.760 -.240 6.000 11250 ---- ---- ---- ---- 5.490 -.230 5.720 11300 ---- ---- ---- ---- 5.240 -.220 5.460 11350 ---- ---- ---- ---- 4.990 -.210 5.200 11400 ---- ---- ---- ---- 4.750 -.210 4.960 11450 ---- ---- ---- ---- 4.520 -.210 4.730 11500 ---- ---- ---- ---- 4.310 -.190 4.500 11550 ---- ---- ---- ---- 4.100 -.190 4.290 11600 ---- ---- ---- ---- 3.900 -.180 4.080 11650 ---- ---- ---- ---- 3.710 -.180 3.890 11700 ---- ---- ---- ---- 3.530 -.170 3.700 11750 ---- ---- ---- ---- 3.350 -.170 3.520 11800 ---- ---- ---- ---- 3.190 -.160 3.350 11850 ---- ---- ---- ---- 3.030 -.150 3.180 11900 ---- ---- ---- ---- 2.880 -.140 3.020 11950 ---- ---- ---- ---- 2.730 -.140 2.870 12000 ---- ---- ---- ---- 2.590 -.140 2.730 12050 ---- ---- ---- ---- 2.460 -.130 2.590 12100 ---- ---- ---- ---- 2.330 -.130 2.460 12150 ---- ---- ---- ---- 2.210 -.120 2.330 12200 ---- ---- ---- ---- 2.090 -.120 2.210 12300 ---- ---- ---- ---- 1.870 -.110 1.980 12400 ---- ---- ---- ---- 1.680 -.090 1.770 12500 ---- ---- ---- ---- 1.500 -.090 1.590 12600 ---- ---- ---- ---- 1.330 -.090 1.420 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.720 -.300 12.020 10500 ---- ---- ---- ---- 10.990 -.300 11.290 10600 ---- ---- ---- ---- 10.270 -.290 10.560 10700 ---- ---- ---- ---- 9.580 -.280 9.860 10800 ---- ---- ---- ---- 8.910 -.270 9.180 10850 ---- ---- ---- ---- 8.580 -.260 8.840 10900 ---- ---- ---- ---- 8.250 -.260 8.510 10950 ---- ---- ---- ---- 7.930 -.260 8.190 11000 ---- ---- ---- ---- 7.620 -.250 7.870 11050 ---- ---- ---- ---- 7.310 -.250 7.560 11100 ---- ---- ---- ---- 7.010 -.240 7.250 11150 ---- ---- ---- ---- 6.720 -.230 6.950 11200 ---- ---- ---- ---- 6.430 -.230 6.660 11250 ---- ---- ---- ---- 6.150 -.220 6.370 11300 ---- ---- ---- ---- 5.880 -.210 6.090 11350 ---- ---- ---- ---- 5.620 -.210 5.830 11400 ---- ---- ---- ---- 5.370 -.200 5.570 11450 ---- ---- ---- ---- 5.130 -.200 5.330 11500 ---- ---- ---- ---- 4.900 -.190 5.090 11550 ---- ---- ---- ---- 4.680 -.190 4.870 11600 ---- ---- ---- ---- 4.470 -.180 4.650 11650 ---- ---- ---- ---- 4.270 -.170 4.440 11700 ---- ---- ---- ---- 4.070 -.170 4.240 11750 ---- ---- ---- ---- 3.890 -.160 4.050 11800 ---- ---- ---- ---- 3.710 -.160 3.870 11850 ---- ---- ---- ---- 3.540 -.160 3.700 11900 ---- ---- ---- ---- 3.380 -.150 3.530 11950 ---- ---- ---- ---- 3.220 -.150 3.370 12000 ---- ---- ---- ---- 3.070 -.140 3.210 12050 ---- ---- ---- ---- 2.930 -.140 3.070 12100 ---- ---- ---- ---- 2.790 -.130 2.920 12200 ---- ---- ---- ---- 2.530 -.120 2.650 12300 ---- ---- ---- ---- 2.290 -.120 2.410 12400 ---- ---- ---- ---- 2.080 -.100 2.180 12500 ---- ---- ---- ---- 1.870 -.100 1.970 12600 ---- ---- ---- ---- 1.690 -.090 1.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 6 3724 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 5 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 80 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 6 10400 ---- ---- ---- ---- CAB UNCH CAB 3 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- .010B ---- .010B CAB UNCH CAB 4 10550 ---- ---- ---- ---- .005 UNCH .005 31 10600 ---- ---- ---- ---- .010 +.005 .005 56 10650 ---- ---- ---- ---- .015 +.005 .010 122 10700 ---- ---- ---- ---- .030 +.010 .020 110 10750 ---- .045B ---- .045B .050 +.015 .035 1 10800 ---- .110B ---- .110B .090 +.030 .060 43 10850 ---- .190B ---- .190B .160 +.050 .110 16 10900 ---- .330B ---- .330B .270 +.080 .190 33 10950 ---- .550B .310A .310A .440 +.120 .320 11000 ---- .850B .470A .470A .690 +.180 .510 11050 ---- 1.230B .730A .730A 1.000 +.230 .770 11100 ---- 1.650B 1.040A 1.040A 1.390 +.290 1.100 50 11150 ---- 2.100B 1.410A 1.410A 1.820 +.330 1.490 11200 ---- 2.580B 1.820A 1.820A 2.280 +.360 1.920 11250 ---- 3.060B 2.280A 2.280A 2.760 +.380 2.380 11300 ---- 3.560B 2.750A 2.750A 3.250 +.390 2.860 11350 ---- 4.050B 3.240A 3.240A 3.740 +.400 3.340 11400 ---- 4.550B 3.730A 3.730A 4.240 +.400 3.840 11450 ---- 5.050B 4.230A 4.230A 4.730 +.400 4.330 11500 ---- 5.540B 4.730A 4.730A 5.230 +.400 4.830 11550 ---- 6.040B 5.220A 5.220A 5.730 +.400 5.330 11600 ---- 6.540B 5.720A 5.720A 6.230 +.400 5.830 11650 ---- 7.040B 6.220A 6.220A 6.730 +.400 6.330 11700 ---- 7.540B 6.720A 6.720A 7.230 +.400 6.830 11800 ---- 8.540B 7.720A 7.720A 8.230 +.410 7.820 11900 ---- 9.540B 8.720A 8.720A 9.230 +.410 8.820 12000 ---- 10.540B 9.720A 9.720A 10.230 +.410 9.820 12100 ---- 11.540B 10.720A 10.720A 11.230 +.410 10.820 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 UNCH .005 10 10050 ---- ---- ---- ---- .010 UNCH .010 10100 ---- ---- ---- ---- .010 UNCH .010 10150 ---- ---- ---- ---- .015 UNCH .015 10200 ---- ---- ---- ---- .020 UNCH .020 4 10250 ---- ---- ---- ---- .025 UNCH .025 10300 ---- ---- ---- ---- .035 +.005 .030 4 10350 ---- ---- ---- ---- .045 +.005 .040 10 10400 ---- ---- ---- ---- .060 +.010 .050 96 10450 ---- .070B ---- .070B .080 +.020 .060 73 10500 ---- .100B ---- .100B .110 +.030 .080 39 10550 ---- .150B ---- .150B .140 +.030 .110 51 10600 ---- .210B ---- .210B .190 +.040 .150 41 10650 ---- .280B ---- .280B .250 +.050 .200 9 10700 ---- .360B ---- .360B .320 +.050 .270 209 10750 ---- .470B ---- .470B .420 +.070 .350 50 10800 ---- .600B .450A .450A .540 +.080 .460 10850 ---- .770B .560A .560A .680 +.090 .590 206 10900 ---- .970B .700A .700A .860 +.110 .750 10950 ---- 1.190B .880A .880A 1.070 +.130 .940 11000 ---- 1.470B 1.080A 1.080A 1.320 +.150 1.170 11050 1.600 1.780B 1.390A 1.590A 1.600 +.180 121 1.420 11100 ---- 2.120B 1.670A 1.670A 1.920 +.210 1.710 11150 ---- 2.490B 1.980A 1.980A 2.270 +.240 2.030 11200 ---- 2.890B 2.320A 2.320A 2.650 +.270 2.380 11250 ---- 3.310B 2.690A 2.690A 3.050 +.290 2.760 11300 ---- 3.750B 3.090A 3.090A 3.470 +.310 3.160 11350 ---- 4.190B 3.500A 3.500A 3.910 +.340 3.570 11400 ---- 4.650B 3.930A 3.930A 4.370 +.360 4.010 11450 ---- 5.120B 4.380A 4.380A 4.830 +.370 4.460 11500 ---- 5.590B 4.830A 4.830A 5.300 +.380 4.920 11550 ---- 6.070B 5.300A 5.300A 5.780 +.390 5.390 11600 ---- 6.560B 5.780A 5.780A 6.260 +.390 5.870 11650 ---- 7.050B 6.260A 6.260A 6.750 +.400 6.350 11700 ---- 7.540B 6.740A 6.740A 7.240 +.410 6.830 11800 ---- 8.520B 7.720A 7.720A 8.220 +.410 7.810 11900 ---- 9.510B 8.710A 8.710A 9.210 +.410 8.800 12000 ---- 10.500B 9.700A 9.700A 10.200 +.410 9.790 12100 ---- 11.500B 10.690A 10.690A 11.190 +.410 10.780 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB -.005 .005 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 1 9950 ---- ---- ---- ---- .005 UNCH .005 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .045 +.015 .030 13 10050 ---- ---- ---- ---- .050 +.015 .035 37 10100 ---- ---- ---- ---- .070 +.025 .045 34 10150 ---- ---- ---- ---- .080 +.020 .060 137 10200 ---- ---- ---- ---- .100 +.030 .070 1 217 10250 ---- .100B ---- .100B .120 +.030 .090 53 10300 ---- .130B ---- .130B .140 +.030 .110 2 217 10350 ---- .160B ---- .160B .170 +.040 .130 10400 ---- .200B ---- .200B .210 +.040 .170 152 10450 ---- .250B ---- .250B .250 +.050 .200 1 9 10500 ---- .310B ---- .310B .300 +.050 .250 1 6 10550 ---- .380B ---- .380B .370 +.060 .310 11 10600 ---- .460B ---- .460B .440 +.060 10 .380 3 10650 ---- .560B ---- .560B .530 +.070 .460 10700 ---- .670B ---- .670B .640 +.080 .560 11 10750 ---- .810B .660A .660A .770 +.090 .680 10800 ---- .980B .790A .790A .920 +.110 .810 1 4 10850 ---- 1.160B .930A .930A 1.090 +.120 .970 10900 ---- 1.380B 1.090A 1.090A 1.290 +.140 1.150 10950 ---- 1.610B 1.280A 1.280A 1.510 +.150 1.360 11000 ---- 1.860B 1.500A 1.500A 1.760 +.170 1.590 10 11050 ---- 2.160B 1.830A 1.830A 2.030 +.180 1.850 11100 ---- 2.490B 2.100A 2.100A 2.330 +.200 2.130 2 11150 ---- 2.830B 2.400A 2.400A 2.650 +.210 2.440 11200 ---- 3.200B 2.720A 2.720A 3.000 +.230 2.770 11250 ---- 3.590B 3.070A 3.070A 3.370 +.250 3.120 11300 ---- 3.990B 3.430A 3.430A 3.760 +.270 3.490 11350 ---- 4.410B 3.820A 3.820A 4.170 +.290 3.880 11400 ---- 4.840B 4.210A 4.210A 4.590 +.300 4.290 11450 ---- 5.280B 4.620A 4.620A 5.020 +.310 4.710 11500 ---- 5.720B 5.050A 5.050A 5.460 +.320 5.140 11550 ---- 6.180B 5.480A 5.480A 5.920 +.340 5.580 11600 ---- 6.640B 5.930A 5.930A 6.380 +.350 6.030 11650 ---- 7.110B 6.380A 6.380A 6.840 +.350 6.490 11700 ---- 7.580B 6.840A 6.840A 7.310 +.360 6.950 11800 ---- 8.540B 7.780A 7.780A 8.270 +.380 7.890 11900 ---- 9.510B 8.740A 8.740A 9.230 +.380 8.850 12000 ---- 10.480B 9.710A 9.710A 10.200 +.390 9.810 12100 ---- 11.460B 10.680A 10.680A 11.180 +.400 10.780 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 1 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .010 +.005 .005 9650 ---- ---- ---- ---- .010 +.005 .005 9700 ---- ---- ---- ---- .015 +.010 .005 25 9750 ---- ---- ---- ---- .020 +.010 .010 9800 ---- ---- ---- ---- .020 +.010 .010 9850 ---- ---- ---- ---- .025 +.010 .015 9900 ---- ---- ---- ---- .030 +.010 .020 1 9950 ---- ---- ---- ---- .040 +.015 .025 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .070 +.020 .050 10050 ---- ---- ---- ---- .080 +.010 .070 31 10100 ---- ---- ---- ---- .100 +.020 .080 108 10150 ---- ---- ---- ---- .110 +.010 .100 120 10200 ---- .130B ---- .130B .130 +.010 .120 130 10250 ---- .150B ---- .150B .150 +.010 .140 74 10300 ---- .180B ---- .180B .180 +.010 .170 69 10350 ---- .220B ---- .220B .210 +.010 .200 10400 ---- .260B ---- .260B .250 +.010 .240 41 10450 ---- .310B ---- .310B .290 +.010 .280 58 10500 ---- .370B ---- .370B .350 +.020 .330 10550 ---- .430B ---- .430B .410 +.020 .390 10600 ---- .510B ---- .510B .480 +.030 .450 10650 ---- .600B ---- .600B .570 +.040 .530 10700 ---- .700B ---- .700B .660 +.040 .620 10750 ---- .820B .710A .710A .780 +.060 .720 10800 ---- .960B .820A .820A .900 +.070 .830 10850 ---- 1.110B .950A .950A 1.050 +.090 .960 10900 ---- 1.290B 1.090A 1.090A 1.210 +.100 1.110 10950 ---- 1.490B 1.240A 1.240A 1.390 +.120 1.270 11000 ---- 1.710B 1.420A 1.420A 1.600 +.140 1.460 11050 ---- 1.950B 1.620A 1.620A 1.820 +.150 1.670 11100 ---- 2.200B 1.850A 1.850A 2.070 +.170 1.900 11150 ---- 2.490B ---- 2.490B 2.340 +.190 2.150 11200 ---- 2.710B ---- 2.710B 2.640 +.210 2.430 11250 ---- 2.780B ---- 2.780B 2.960 +.230 2.730 11300 ---- ---- ---- ---- 3.290 +.240 3.050 11350 ---- ---- ---- ---- 3.650 +.260 3.390 11400 ---- ---- ---- ---- 4.020 +.270 3.750 11450 ---- ---- ---- ---- 4.400 +.280 4.120 11500 ---- ---- ---- ---- 4.800 +.290 4.510 11550 ---- ---- ---- ---- 5.220 +.310 4.910 11600 ---- ---- ---- ---- 5.640 +.320 5.320 11650 ---- ---- ---- ---- 6.070 +.320 5.750 11700 ---- ---- ---- ---- 6.510 +.330 6.180 11750 ---- ---- ---- ---- 6.960 +.340 6.620 11800 ---- ---- ---- ---- 7.410 +.350 7.060 11900 ---- ---- ---- ---- 8.330 +.360 7.970 12000 ---- ---- ---- ---- 9.270 +.370 8.900 12100 ---- ---- ---- ---- 10.220 +.380 9.840 12200 ---- ---- ---- ---- 11.180 +.380 10.800 9300 ---- ---- ---- ---- .010 +.005 .005 9400 ---- ---- ---- ---- .015 +.010 .005 9500 ---- ---- ---- ---- .020 +.015 .005 9600 ---- ---- ---- ---- .025 +.015 .010 9700 ---- ---- ---- ---- .030 +.015 .015 9750 ---- ---- ---- ---- .035 +.015 .020 9800 ---- ---- ---- ---- .040 +.015 .025 9850 ---- ---- ---- ---- .050 +.020 .030 9900 ---- ---- ---- ---- .060 +.025 .035 15 9950 ---- ---- ---- ---- .060 +.015 .045 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .110 +.010 .100 1 10050 ---- ---- ---- ---- .130 +.010 .120 10100 ---- .150B ---- .150B .150 +.010 .140 10150 ---- ---- ---- ---- .180 +.020 .160 10200 ---- .210B ---- .210B .210 +.020 .190 10250 ---- .230B ---- .230B .240 +.020 .220 10300 ---- .280B ---- .280B .280 +.020 .260 10350 ---- .330B ---- .330B .330 +.030 .300 10400 ---- .380B ---- .380B .380 +.030 .350 10450 ---- .440B ---- .440B .440 +.040 .400 10500 ---- .510B ---- .510B .500 +.040 .460 10550 ---- .590B ---- .590B .580 +.050 .530 10600 ---- .680B ---- .680B .670 +.060 .610 10650 ---- .790B ---- .790B .760 +.070 .690 10700 ---- .900B ---- .900B .870 +.080 .790 1 10750 ---- 1.030B ---- 1.030B .990 +.090 .900 10800 ---- 1.180B ---- 1.180B 1.130 +.100 1.030 95 10850 ---- 1.350B ---- 1.350B 1.280 +.110 1.170 10900 ---- 1.530B 1.320A 1.320A 1.450 +.120 1.330 10950 ---- 1.730B 1.490A 1.490A 1.640 +.130 1.510 11000 ---- 1.960B 1.680A 1.680A 1.850 +.150 1.700 11050 ---- 2.200B 1.880A 1.880A 2.080 +.160 1.920 11100 ---- 2.460B 2.110A 2.110A 2.330 +.170 2.160 11150 ---- 2.740B 2.360A 2.360A 2.600 +.190 2.410 11200 ---- 3.040B ---- 3.040B 2.890 +.200 2.690 11250 ---- 3.130B ---- 3.130B 3.190 +.200 2.990 11300 ---- ---- ---- ---- 3.520 +.220 3.300 11350 ---- ---- ---- ---- 3.860 +.230 3.630 11400 ---- ---- ---- ---- 4.220 +.250 3.970 11450 ---- ---- ---- ---- 4.600 +.270 4.330 11500 ---- ---- ---- ---- 4.980 +.270 4.710 11550 ---- ---- ---- ---- 5.380 +.290 5.090 11600 ---- ---- ---- ---- 5.790 +.300 5.490 11650 ---- ---- ---- ---- 6.200 +.300 5.900 11700 ---- ---- ---- ---- 6.630 +.320 6.310 11750 ---- ---- ---- ---- 7.060 +.320 6.740 11800 ---- ---- ---- ---- 7.500 +.330 7.170 11900 ---- ---- ---- ---- 8.400 +.340 8.060 12000 ---- ---- ---- ---- 9.320 +.350 8.970 12100 ---- ---- ---- ---- 10.250 +.360 9.890 12200 ---- ---- ---- ---- 11.190 +.360 10.830 9300 ---- ---- ---- ---- .020 +.010 .010 9400 ---- ---- ---- ---- .025 +.010 .015 9500 ---- ---- ---- ---- .030 +.010 .020 9600 ---- ---- ---- ---- .040 +.015 .025 9700 ---- ---- ---- ---- .050 +.015 .035 9750 ---- ---- ---- ---- .060 +.015 .045 9800 ---- ---- ---- ---- .060 +.010 .050 9850 ---- ---- ---- ---- .070 +.010 .060 9900 ---- ---- ---- ---- .080 +.010 .070 9950 ---- ---- ---- ---- .100 +.010 .090 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .180 +.010 .170 10050 ---- ---- ---- ---- .210 +.020 .190 10100 ---- ---- ---- ---- .240 +.020 .220 4 10150 ---- ---- ---- ---- .270 +.010 .260 4 10200 ---- ---- ---- ---- .310 +.020 .290 1 10250 ---- .340B ---- .340B .350 +.020 .330 10300 ---- .400B ---- .400B .400 +.020 .380 30 10350 ---- .460B ---- .460B .460 +.030 .430 10400 ---- .530B ---- .530B .520 +.030 .490 1 10450 ---- .600B ---- .600B .590 +.040 .550 10500 ---- .680B ---- .680B .670 +.040 .630 5 10 10550 ---- .770B ---- .770B .760 +.050 .710 10600 ---- .870B ---- .870B .850 +.050 .800 10650 ---- .990B ---- .990B .960 +.060 .900 10700 ---- 1.110B ---- 1.110B 1.080 +.070 1.010 10750 ---- 1.250B ---- 1.250B 1.220 +.080 1.140 10800 ---- 1.410B ---- 1.410B 1.370 +.100 1.270 10850 ---- 1.580B 1.410A 1.410A 1.530 +.100 1.430 10900 ---- 1.770B 1.570A 1.570A 1.710 +.110 1.600 10950 ---- 1.980B 1.750A 1.750A 1.900 +.120 1.780 11000 ---- 2.210B 1.940A 1.940A 2.120 +.140 1.980 11050 ---- 2.450B 2.150A 2.150A 2.350 +.150 2.200 11100 ---- 2.700B 2.380A 2.380A 2.590 +.160 2.430 11150 ---- 2.980B 2.620A 2.620A 2.860 +.180 2.680 11200 ---- 3.280B ---- 3.280B 3.140 +.190 2.950 11250 ---- 3.550B ---- 3.550B 3.440 +.200 3.240 11300 ---- 3.650B ---- 3.650B 3.760 +.210 3.550 11350 ---- ---- ---- ---- 4.090 +.220 3.870 11400 ---- ---- ---- ---- 4.440 +.240 4.200 11450 ---- ---- ---- ---- 4.800 +.250 4.550 11500 ---- ---- ---- ---- 5.180 +.270 4.910 11550 ---- ---- ---- ---- 5.560 +.270 5.290 11600 ---- ---- ---- ---- 5.960 +.290 5.670 11650 ---- ---- ---- ---- 6.360 +.290 6.070 11700 ---- ---- ---- ---- 6.780 +.310 6.470 11750 ---- ---- ---- ---- 7.200 +.310 6.890 11800 ---- ---- ---- ---- 7.630 +.320 7.310 11900 ---- ---- ---- ---- 8.500 +.330 8.170 12000 ---- ---- ---- ---- 9.400 +.350 9.050 12100 ---- ---- ---- ---- 10.310 +.350 9.960 12200 ---- ---- ---- ---- 11.240 +.360 10.880 9300 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .030 UNCH .030 9500 ---- ---- ---- ---- .040 UNCH .040 9600 ---- ---- ---- ---- .050 UNCH .050 9700 ---- ---- ---- ---- .070 UNCH .070 10 9750 ---- ---- ---- ---- .090 +.010 .080 9800 ---- ---- ---- ---- .100 UNCH .100 9850 ---- ---- ---- ---- .120 +.010 .110 9900 ---- ---- ---- ---- .130 UNCH .130 9950 ---- ---- ---- ---- .160 +.010 .150 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .200 +.020 .180 1 10050 ---- ---- ---- ---- .230 +.020 .210 10100 ---- ---- ---- ---- .260 +.020 .240 10150 ---- .280B ---- .280B .300 +.030 .270 10200 ---- .320B ---- .320B .340 +.030 .310 10250 ---- .370B ---- .370B .380 +.030 .350 10300 ---- .430B ---- .430B .430 +.040 .390 10350 ---- .490B ---- .490B .490 +.040 .450 10400 ---- .560B ---- .560B .550 +.050 .500 20 10450 ---- .630B ---- .630B .620 +.050 .570 10500 ---- .700B ---- .700B .700 +.060 .640 10550 ---- .790B ---- .790B .780 +.060 .720 10600 ---- .880B ---- .880B .870 +.070 .800 10650 ---- .990B ---- .990B .980 +.080 .900 10700 ---- 1.100B ---- 1.100B 1.090 +.090 1.000 10750 ---- 1.230B ---- 1.230B 1.210 +.100 1.110 10800 ---- 1.370B ---- 1.370B 1.340 +.100 1.240 10850 ---- 1.530B ---- 1.530B 1.490 +.110 1.380 10900 ---- 1.700B ---- 1.700B 1.650 +.130 1.520 10950 ---- 1.880B ---- 1.880B 1.820 +.130 1.690 11000 ---- 2.090B ---- 2.090B 2.010 +.150 1.860 11050 ---- 2.300B ---- 2.300B 2.210 +.160 2.050 11100 ---- 2.540B ---- 2.540B 2.430 +.170 2.260 11150 ---- 2.770B ---- 2.770B 2.670 +.180 2.490 11200 ---- 3.040B ---- 3.040B 2.920 +.190 2.730 11250 ---- 3.320B ---- 3.320B 3.190 +.190 3.000 11300 ---- 3.620B ---- 3.620B 3.490 +.210 3.280 11350 ---- 3.910B ---- 3.910B 3.790 +.220 3.570 11400 ---- 3.990B ---- 3.990B 4.110 +.230 3.880 11450 ---- ---- ---- ---- 4.450 +.240 4.210 11500 ---- ---- ---- ---- 4.790 +.250 4.540 11550 ---- ---- ---- ---- 5.150 +.260 4.890 11600 ---- ---- ---- ---- 5.520 +.270 5.250 11650 ---- ---- ---- ---- 5.900 +.280 5.620 11700 ---- ---- ---- ---- 6.280 +.280 6.000 11750 ---- ---- ---- ---- 6.680 +.290 6.390 11800 ---- ---- ---- ---- 7.090 +.300 6.790 11850 ---- ---- ---- ---- 7.500 +.310 7.190 11900 ---- ---- ---- ---- 7.920 +.310 7.610 12000 ---- ---- ---- ---- 8.780 +.330 8.450 12100 ---- ---- ---- ---- 9.650 +.330 9.320 3 12200 ---- ---- ---- ---- 10.550 +.340 10.210 12300 ---- ---- ---- ---- 11.460 +.340 11.120 9400 ---- ---- ---- ---- .035 +.005 .030 9500 ---- ---- ---- ---- .045 +.005 .040 9600 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .090 +.010 .080 34 9800 ---- ---- ---- ---- .110 +.010 .100 9850 ---- ---- ---- ---- .130 +.010 .120 9900 ---- ---- ---- ---- .150 +.010 .140 9950 ---- ---- ---- ---- .170 +.010 .160 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .270 -.010 .280 10050 ---- ---- ---- ---- .300 -.010 .310 10100 ---- ---- ---- ---- .340 -.010 .350 10150 ---- ---- ---- ---- .380 -.010 .390 10200 ---- ---- ---- ---- .430 UNCH .430 10250 ---- ---- ---- ---- .480 UNCH .480 10300 ---- ---- ---- ---- .540 UNCH .540 10350 ---- ---- ---- ---- .600 UNCH .600 10400 ---- .670B ---- .670B .670 +.010 .660 10450 ---- .750B ---- .750B .740 UNCH .740 10500 ---- .830B ---- .830B .820 +.010 .810 10550 ---- .920B .890A .890A .910 +.010 .900 10600 ---- 1.020B .980A .980A 1.010 +.020 .990 10650 ---- 1.140B 1.080A 1.080A 1.120 +.030 1.090 10700 ---- 1.260B 1.190A 1.190A 1.230 +.030 1.200 10750 ---- 1.390B 1.300A 1.300A 1.360 +.040 1.320 10800 ---- 1.540B 1.430A 1.430A 1.500 +.050 1.450 10850 ---- 1.700B 1.570A 1.570A 1.650 +.050 1.600 10900 ---- 1.870B 1.720A 1.720A 1.810 +.060 1.750 10950 ---- 2.060B 1.890A 1.890A 1.990 +.070 1.920 11000 ---- 2.270B 2.070A 2.070A 2.190 +.090 2.100 11050 ---- 2.490B 2.260A 2.260A 2.400 +.110 2.290 11100 ---- 2.720B 2.470A 2.470A 2.620 +.120 2.500 11150 ---- 2.950B 2.690A 2.690A 2.860 +.130 2.730 11200 ---- 3.220B 2.930A 2.930A 3.120 +.150 2.970 11250 ---- 3.500B ---- 3.500B 3.390 +.170 3.220 11300 ---- 3.800B ---- 3.800B 3.680 +.190 3.490 11350 ---- 4.110B ---- 4.110B 3.980 +.200 3.780 11400 ---- 4.270B ---- 4.270B 4.290 +.210 4.080 11450 ---- ---- ---- ---- 4.620 +.230 4.390 11500 ---- ---- ---- ---- 4.960 +.240 4.720 11550 ---- ---- ---- ---- 5.310 +.250 5.060 11600 ---- ---- ---- ---- 5.670 +.250 5.420 11650 ---- ---- ---- ---- 6.040 +.260 5.780 11700 ---- ---- ---- ---- 6.420 +.260 6.160 11750 ---- ---- ---- ---- 6.810 +.270 6.540 11800 ---- ---- ---- ---- 7.210 +.270 6.940 11850 ---- ---- ---- ---- 7.610 +.270 7.340 11900 ---- ---- ---- ---- 8.020 +.280 7.740 12000 ---- ---- ---- ---- 8.870 +.290 8.580 12100 ---- ---- ---- ---- 9.730 +.300 9.430 12200 ---- ---- ---- ---- 10.610 +.310 10.300 12300 ---- ---- ---- ---- 11.510 +.320 11.190 9600 ---- ---- ---- ---- .090 -.010 .100 9700 ---- ---- ---- ---- .120 -.010 .130 9800 ---- ---- ---- ---- .160 -.010 .170 9900 ---- ---- ---- ---- .210 -.010 .220 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- .320B ---- .320B .340 +.030 .310 4 10050 ---- .360B ---- .360B .380 +.030 .350 10100 ---- .410B ---- .410B .420 +.030 .390 10150 ---- .470B ---- .470B .470 +.040 .430 12 10200 ---- .520B ---- .520B .530 +.050 .480 10250 ---- .580B ---- .580B .580 +.040 .540 10300 ---- .650B ---- .650B .650 +.050 .600 10350 ---- .720B ---- .720B .720 +.050 .670 10400 ---- .800B ---- .800B .800 +.060 .740 10450 ---- .880B ---- .880B .880 +.060 .820 10500 ---- .970B ---- .970B .980 +.080 .900 1 10550 ---- 1.070B ---- 1.070B 1.080 +.080 1.000 10600 ---- 1.180B ---- 1.180B 1.190 +.090 1.100 10650 ---- 1.290B ---- 1.290B 1.300 +.090 1.210 10700 ---- 1.420B ---- 1.420B 1.430 +.100 1.330 10750 ---- 1.560B ---- 1.560B 1.570 +.110 1.460 10800 ---- 1.720B ---- 1.720B 1.710 +.110 1.600 10850 ---- 1.880B ---- 1.880B 1.870 +.120 1.750 10900 ---- 2.060B ---- 2.060B 2.040 +.130 1.910 10950 ---- 2.250B ---- 2.250B 2.210 +.140 2.070 11000 ---- 2.460B ---- 2.460B 2.400 +.150 2.250 11050 ---- 2.680B ---- 2.680B 2.600 +.150 2.450 11100 ---- 2.920B ---- 2.920B 2.820 +.170 2.650 11150 ---- 3.150B ---- 3.150B 3.050 +.170 2.880 11200 ---- 3.400B ---- 3.400B 3.300 +.180 3.120 11250 ---- 3.680B ---- 3.680B 3.570 +.190 3.380 11300 ---- 3.980B ---- 3.980B 3.850 +.200 3.650 11350 ---- 4.280B ---- 4.280B 4.150 +.210 3.940 11400 ---- 4.580B ---- 4.580B 4.460 +.220 4.240 11450 ---- 4.660B ---- 4.660B 4.790 +.230 4.560 11500 ---- ---- ---- ---- 5.120 +.230 4.890 11550 ---- ---- ---- ---- 5.470 +.250 5.220 11600 ---- ---- ---- ---- 5.820 +.250 5.570 11650 ---- ---- ---- ---- 6.190 +.260 5.930 11700 ---- ---- ---- ---- 6.560 +.260 6.300 11750 ---- ---- ---- ---- 6.940 +.270 6.670 11800 ---- ---- ---- ---- 7.330 +.280 7.050 11850 ---- ---- ---- ---- 7.730 +.290 7.440 11900 ---- ---- ---- ---- 8.130 +.290 7.840 12000 ---- ---- ---- ---- 8.960 +.300 8.660 12100 ---- ---- ---- ---- 9.810 +.310 9.500 12200 ---- ---- ---- ---- 10.680 +.320 10.360 12300 ---- ---- ---- ---- 11.560 +.330 11.230 9400 ---- ---- ---- ---- .080 +.010 .070 5 9500 ---- ---- ---- ---- .100 +.010 .090 25 9600 ---- ---- ---- ---- .130 +.010 .120 9700 ---- ---- ---- ---- .170 +.010 .160 5 9800 ---- ---- ---- ---- .220 +.020 .200 9850 ---- ---- ---- ---- .240 +.020 .220 9900 ---- ---- ---- ---- .270 +.020 .250 9950 ---- ---- ---- ---- .300 +.020 .280 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .470 +.040 .430 10200 ---- ---- ---- ---- .580 +.050 .530 10300 ---- ---- ---- ---- .700 +.060 .640 10400 ---- ---- ---- ---- .840 +.060 .780 10500 ---- .950B ---- .950B 1.010 +.080 .930 10550 ---- 1.040B ---- 1.040B 1.100 +.080 1.020 10600 ---- 1.140B ---- 1.140B 1.200 +.090 1.110 10650 ---- 1.250B ---- 1.250B 1.310 +.100 1.210 10700 ---- 1.360B ---- 1.360B 1.420 +.100 1.320 10750 ---- 1.490B ---- 1.490B 1.550 +.110 1.440 10800 ---- 1.630B ---- 1.630B 1.680 +.120 1.560 10850 ---- 1.780B ---- 1.780B 1.820 +.120 1.700 10900 ---- 1.940B ---- 1.940B 1.970 +.130 1.840 10950 ---- 2.120B ---- 2.120B 2.140 +.140 2.000 11000 ---- 2.300B ---- 2.300B 2.320 +.160 2.160 11050 ---- 2.510B ---- 2.510B 2.500 +.160 2.340 11100 ---- 2.720B ---- 2.720B 2.710 +.170 2.540 11150 ---- 2.950B ---- 2.950B 2.920 +.180 2.740 11200 ---- 3.190B ---- 3.190B 3.150 +.190 2.960 11250 ---- 3.400B ---- 3.400B 3.390 +.190 3.200 11300 ---- 3.670B ---- 3.670B 3.650 +.210 3.440 11350 ---- 3.950B ---- 3.950B 3.920 +.210 3.710 11400 ---- 4.250B ---- 4.250B 4.210 +.230 3.980 11450 ---- 4.550B ---- 4.550B 4.500 +.230 4.270 11500 ---- 4.870B ---- 4.870B 4.810 +.240 4.570 11550 ---- 4.930B ---- 4.930B 5.130 +.250 4.880 11600 ---- ---- ---- ---- 5.460 +.260 5.200 11650 ---- ---- ---- ---- 5.810 +.270 5.540 11700 ---- ---- ---- ---- 6.160 +.280 5.880 11750 ---- ---- ---- ---- 6.520 +.290 6.230 11800 ---- ---- ---- ---- 6.890 +.300 6.590 11850 ---- ---- ---- ---- 7.270 +.310 6.960 11900 ---- ---- ---- ---- 7.650 +.310 7.340 11950 ---- ---- ---- ---- 8.040 +.310 7.730 12000 ---- ---- ---- ---- 8.440 +.320 8.120 12100 ---- ---- ---- ---- 9.260 +.330 8.930 12200 ---- ---- ---- ---- 10.100 +.340 9.760 12300 ---- ---- ---- ---- 10.960 +.350 10.610 12400 ---- ---- ---- ---- 11.830 +.360 11.470 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .570 +.040 .530 10200 ---- ---- ---- ---- .680 +.050 .630 10300 ---- .760B ---- .760B .810 +.060 .750 10400 ---- .910B ---- .910B .960 +.070 .890 10500 ---- 1.080B ---- 1.080B 1.140 +.080 1.060 10550 ---- 1.180B ---- 1.180B 1.240 +.090 1.150 10600 ---- 1.280B ---- 1.280B 1.340 +.090 1.250 10650 ---- 1.400B ---- 1.400B 1.460 +.100 1.360 10700 ---- 1.520B ---- 1.520B 1.580 +.110 1.470 10750 ---- 1.660B ---- 1.660B 1.710 +.120 1.590 10800 ---- 1.800B ---- 1.800B 1.840 +.120 1.720 10850 ---- 1.950B ---- 1.950B 1.990 +.130 1.860 10900 ---- 2.120B ---- 2.120B 2.150 +.140 2.010 10950 ---- 2.300B ---- 2.300B 2.320 +.150 2.170 11000 ---- 2.490B ---- 2.490B 2.500 +.160 2.340 11050 ---- 2.690B ---- 2.690B 2.690 +.160 2.530 11100 ---- 2.910B ---- 2.910B 2.890 +.170 2.720 11150 ---- 3.140B ---- 3.140B 3.100 +.170 2.930 11200 ---- 3.380B ---- 3.380B 3.330 +.190 3.140 11250 ---- 3.580B ---- 3.580B 3.570 +.190 3.380 11300 ---- 3.850B ---- 3.850B 3.830 +.210 3.620 11350 ---- 4.130B ---- 4.130B 4.100 +.220 3.880 11400 ---- 4.420B ---- 4.420B 4.380 +.220 4.160 11450 ---- 4.720B ---- 4.720B 4.670 +.230 4.440 11500 ---- 5.040B ---- 5.040B 4.980 +.240 4.740 11550 ---- 5.240B ---- 5.240B 5.300 +.250 5.050 11600 ---- ---- ---- ---- 5.630 +.260 5.370 11650 ---- ---- ---- ---- 5.970 +.270 5.700 11700 ---- ---- ---- ---- 6.320 +.270 6.050 11750 ---- ---- ---- ---- 6.670 +.270 6.400 11800 ---- ---- ---- ---- 7.040 +.290 6.750 11850 ---- ---- ---- ---- 7.410 +.290 7.120 11900 ---- ---- ---- ---- 7.790 +.300 7.490 12000 ---- ---- ---- ---- 8.570 +.310 8.260 12100 ---- ---- ---- ---- 9.370 +.320 9.050 12200 ---- ---- ---- ---- 10.200 +.330 9.870 12300 ---- ---- ---- ---- 11.040 +.340 10.700 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .530 +.040 .490 10050 ---- ---- ---- ---- .580 +.040 .540 10100 ---- ---- ---- ---- .630 +.040 .590 10150 ---- ---- ---- ---- .690 +.050 .640 10200 ---- ---- ---- ---- .750 +.050 .700 1 10250 ---- ---- ---- ---- .820 +.060 .760 10300 ---- ---- ---- ---- .890 +.060 .830 10350 ---- .910B ---- .910B .960 +.060 .900 10400 ---- .990B ---- .990B 1.050 +.070 .980 10450 ---- 1.080B ---- 1.080B 1.140 +.080 1.060 10500 ---- 1.170B ---- 1.170B 1.230 +.080 1.150 10550 ---- 1.280B ---- 1.280B 1.340 +.090 1.250 10600 ---- 1.390B ---- 1.390B 1.450 +.100 1.350 10650 ---- 1.510B ---- 1.510B 1.570 +.110 1.460 10700 ---- 1.630B ---- 1.630B 1.690 +.110 1.580 10750 ---- 1.770B ---- 1.770B 1.830 +.120 1.710 10800 ---- 1.920B ---- 1.920B 1.970 +.120 1.850 10850 ---- 2.080B ---- 2.080B 2.120 +.130 1.990 10900 ---- 2.250B 2.140A 2.140A 2.280 +.130 2.150 10950 ---- 2.430B 2.300A 2.300A 2.460 +.150 2.310 11000 ---- 2.620B 2.480A 2.480A 2.640 +.150 2.490 11050 ---- 2.820B 2.660A 2.660A 2.830 +.160 2.670 11100 ---- 3.040B 2.860A 2.860A 3.040 +.170 2.870 11150 ---- 3.270B 3.070A 3.070A 3.250 +.170 3.080 11200 ---- 3.510B 3.290A 3.290A 3.480 +.180 3.300 11250 ---- 3.700B ---- 3.700B 3.720 +.190 3.530 11300 ---- 3.970B ---- 3.970B 3.970 +.200 3.770 11350 ---- 4.240B ---- 4.240B 4.240 +.210 4.030 11400 ---- 4.530B ---- 4.530B 4.520 +.220 4.300 11450 ---- 4.830B ---- 4.830B 4.800 +.220 4.580 11500 ---- 5.140B ---- 5.140B 5.110 +.240 4.870 11550 ---- 5.470B ---- 5.470B 5.420 +.250 5.170 11600 ---- 5.540B ---- 5.540B 5.740 +.250 5.490 11650 ---- ---- ---- ---- 6.080 +.260 5.820 11700 ---- ---- ---- ---- 6.420 +.270 6.150 11750 ---- ---- ---- ---- 6.770 +.270 6.500 11800 ---- ---- ---- ---- 7.130 +.280 6.850 11850 ---- ---- ---- ---- 7.500 +.280 7.220 11900 ---- ---- ---- ---- 7.880 +.290 7.590 11950 ---- ---- ---- ---- 8.260 +.300 7.960 12000 ---- ---- ---- ---- 8.650 +.300 8.350 12100 ---- ---- ---- ---- 9.440 +.310 9.130 12200 ---- ---- ---- ---- 10.260 +.320 9.940 12300 ---- ---- ---- ---- 11.090 +.330 10.760 12400 ---- ---- ---- ---- 11.940 +.340 11.600 9500 ---- ---- ---- ---- .210 +.010 .200 2 9600 ---- ---- ---- ---- .260 +.020 .240 9700 ---- ---- ---- ---- .310 +.020 .290 9800 ---- ---- ---- ---- .370 +.030 .340 9900 ---- ---- ---- ---- .440 +.030 .410 9950 ---- ---- ---- ---- .490 +.040 .450 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .690 +.040 .650 10050 ---- ---- ---- ---- .750 +.050 .700 10100 ---- ---- ---- ---- .800 +.050 .750 10150 ---- ---- ---- ---- .860 +.050 .810 10200 ---- ---- ---- ---- .920 +.050 .870 10250 ---- .940B ---- .940B .990 +.060 .930 10300 ---- 1.010B ---- 1.010B 1.060 +.060 1.000 10350 ---- 1.090B ---- 1.090B 1.140 +.070 1.070 10400 ---- 1.180B ---- 1.180B 1.220 +.070 1.150 10450 ---- 1.270B ---- 1.270B 1.310 +.080 1.230 10500 ---- 1.370B ---- 1.370B 1.400 +.080 1.320 10550 ---- 1.470B ---- 1.470B 1.500 +.080 1.420 10600 ---- 1.590B ---- 1.590B 1.610 +.090 1.520 10650 ---- 1.710B ---- 1.710B 1.720 +.090 1.630 10700 ---- 1.840B ---- 1.840B 1.850 +.100 1.750 10750 ---- 1.970B ---- 1.970B 1.980 +.110 1.870 10800 ---- 2.120B ---- 2.120B 2.120 +.120 2.000 10850 ---- 2.270B ---- 2.270B 2.260 +.120 2.140 10900 ---- 2.440B ---- 2.440B 2.420 +.120 2.300 10950 ---- 2.610B ---- 2.610B 2.590 +.130 2.460 11000 ---- 2.800B ---- 2.800B 2.770 +.140 2.630 11050 ---- 2.990B ---- 2.990B 2.960 +.150 2.810 11100 ---- 3.200B ---- 3.200B 3.160 +.160 3.000 11150 ---- 3.410B ---- 3.410B 3.370 +.160 3.210 11200 ---- 3.640B ---- 3.640B 3.590 +.170 3.420 11250 ---- 3.880B ---- 3.880B 3.820 +.170 3.650 11300 ---- 4.130B ---- 4.130B 4.070 +.180 3.890 11350 ---- 4.220B ---- 4.180B 4.320 +.190 4.130 11400 ---- ---- ---- ---- 4.590 +.200 4.390 11450 ---- ---- ---- ---- 4.860 +.200 4.660 11500 ---- ---- ---- ---- 5.150 +.210 4.940 11550 ---- ---- ---- ---- 5.440 +.210 5.230 11600 ---- ---- ---- ---- 5.750 +.220 5.530 11650 ---- ---- ---- ---- 6.060 +.220 5.840 11700 ---- ---- ---- ---- 6.390 +.240 6.150 11750 ---- ---- ---- ---- 6.720 +.240 6.480 11800 ---- ---- ---- ---- 7.060 +.250 6.810 11850 ---- ---- ---- ---- 7.400 +.250 7.150 11900 ---- ---- ---- ---- 7.760 +.260 7.500 11950 ---- ---- ---- ---- 8.120 +.260 7.860 12000 ---- ---- ---- ---- 8.490 +.270 8.220 12100 ---- ---- ---- ---- 9.240 +.270 8.970 12200 ---- ---- ---- ---- 10.020 +.280 9.740 12300 ---- ---- ---- ---- 10.820 +.290 10.530 12400 ---- ---- ---- ---- 11.630 +.300 11.330 12500 ---- ---- ---- ---- 12.460 +.300 12.160 9600 ---- ---- ---- ---- .380 +.020 .360 9700 ---- ---- ---- ---- .450 +.030 .420 9800 ---- ---- ---- ---- .520 +.040 .480 9900 ---- ---- ---- ---- .600 +.040 .560 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .870 +.050 .820 10100 ---- ---- ---- ---- .990 +.050 .940 10150 ---- ---- ---- ---- 1.050 +.050 1.000 10200 ---- ---- ---- ---- 1.120 +.050 1.070 10250 ---- ---- ---- ---- 1.190 +.050 1.140 10300 ---- ---- ---- ---- 1.270 +.060 1.210 10350 ---- ---- ---- ---- 1.350 +.060 1.290 10400 ---- ---- ---- ---- 1.440 +.070 1.370 10450 ---- ---- ---- ---- 1.530 +.070 1.460 10500 ---- ---- ---- ---- 1.630 +.080 1.550 10550 ---- ---- ---- ---- 1.730 +.080 1.650 10600 ---- ---- ---- ---- 1.830 +.080 1.750 10650 ---- ---- ---- ---- 1.940 +.080 1.860 10700 ---- ---- ---- ---- 2.060 +.090 1.970 10750 ---- ---- ---- ---- 2.190 +.100 2.090 10800 ---- ---- ---- ---- 2.320 +.100 2.220 10850 ---- ---- ---- ---- 2.450 +.100 2.350 10900 ---- ---- ---- ---- 2.600 +.110 2.490 10950 ---- ---- ---- ---- 2.750 +.110 2.640 11000 ---- ---- ---- ---- 2.920 +.130 2.790 11050 ---- ---- ---- ---- 3.090 +.130 2.960 11100 ---- ---- ---- ---- 3.270 +.130 3.140 11150 ---- ---- ---- ---- 3.460 +.140 3.320 11200 ---- ---- ---- ---- 3.660 +.140 3.520 11250 ---- ---- ---- ---- 3.880 +.150 3.730 11300 ---- ---- ---- ---- 4.100 +.150 3.950 11350 ---- ---- ---- ---- 4.340 +.170 4.170 11400 ---- ---- ---- ---- 4.580 +.170 4.410 11450 ---- ---- ---- ---- 4.840 +.180 4.660 11500 ---- ---- ---- ---- 5.100 +.180 4.920 11550 ---- ---- ---- ---- 5.380 +.190 5.190 11600 ---- ---- ---- ---- 5.660 +.190 5.470 11650 ---- ---- ---- ---- 5.950 +.200 5.750 11700 ---- ---- ---- ---- 6.250 +.200 6.050 11750 ---- ---- ---- ---- 6.560 +.210 6.350 11800 ---- ---- ---- ---- 6.870 +.210 6.660 11850 ---- ---- ---- ---- 7.200 +.220 6.980 11900 ---- ---- ---- ---- 7.520 +.220 7.300 11950 ---- ---- ---- ---- 7.860 +.220 7.640 12000 ---- ---- ---- ---- 8.200 +.230 7.970 12050 ---- ---- ---- ---- 8.550 +.230 8.320 12100 ---- ---- ---- ---- 8.910 +.240 8.670 12200 ---- ---- ---- ---- 9.630 +.240 9.390 12300 ---- ---- ---- ---- 10.380 +.250 10.130 12400 ---- ---- ---- ---- 11.150 +.260 10.890 12500 ---- ---- ---- ---- 11.930 +.260 11.670 12600 ---- ---- ---- ---- 12.730 +.270 12.460 9700 ---- ---- ---- ---- .580 +.030 .550 9800 ---- ---- ---- ---- .660 +.030 .630 9900 ---- ---- ---- ---- .760 +.040 .720 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.430 +.060 1.370 10400 ---- ---- ---- ---- 1.600 +.060 1.540 10500 ---- ---- ---- ---- 1.800 +.070 1.730 10600 ---- ---- ---- ---- 2.010 +.070 1.940 10700 ---- ---- ---- ---- 2.250 +.090 2.160 10750 ---- ---- ---- ---- 2.370 +.080 2.290 10800 ---- ---- ---- ---- 2.500 +.090 2.410 10850 ---- ---- ---- ---- 2.640 +.090 2.550 10900 ---- ---- ---- ---- 2.780 +.100 2.680 10950 ---- ---- ---- ---- 2.930 +.100 2.830 11000 ---- ---- ---- ---- 3.090 +.110 2.980 11050 ---- ---- ---- ---- 3.250 +.110 3.140 11100 ---- ---- ---- ---- 3.420 +.120 3.300 11150 ---- ---- ---- ---- 3.600 +.120 3.480 11200 ---- ---- ---- ---- 3.780 +.120 3.660 11250 ---- ---- ---- ---- 3.980 +.130 3.850 11300 ---- ---- ---- ---- 4.190 +.130 4.060 11350 ---- ---- ---- ---- 4.410 +.140 4.270 11400 ---- ---- ---- ---- 4.640 +.150 4.490 11450 ---- ---- ---- ---- 4.880 +.150 4.730 11500 ---- ---- ---- ---- 5.130 +.160 4.970 11550 ---- ---- ---- ---- 5.390 +.160 5.230 11600 ---- ---- ---- ---- 5.660 +.170 5.490 11650 ---- ---- ---- ---- 5.930 +.170 5.760 11700 ---- ---- ---- ---- 6.220 +.180 6.040 11750 ---- ---- ---- ---- 6.510 +.180 6.330 11800 ---- ---- ---- ---- 6.810 +.180 6.630 11850 ---- ---- ---- ---- 7.120 +.190 6.930 11900 ---- ---- ---- ---- 7.430 +.190 7.240 11950 ---- ---- ---- ---- 7.750 +.190 7.560 12000 ---- ---- ---- ---- 8.080 +.200 7.880 12050 ---- ---- ---- ---- 8.410 +.200 8.210 12100 ---- ---- ---- ---- 8.750 +.200 8.550 12150 ---- ---- ---- ---- 9.100 +.210 8.890 12200 ---- ---- ---- ---- 9.450 +.210 9.240 12300 ---- ---- ---- ---- 10.160 +.210 9.950 12400 ---- ---- ---- ---- 10.900 +.220 10.680 12500 ---- ---- ---- ---- 11.650 +.230 11.420 12600 ---- ---- ---- ---- 12.420 +.230 12.190 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.780 +.050 1.730 10500 ---- ---- ---- ---- 1.980 +.060 1.920 10600 ---- ---- ---- ---- 2.190 +.070 2.120 10700 ---- ---- ---- ---- 2.420 +.070 2.350 10800 ---- ---- ---- ---- 2.680 +.080 2.600 10850 ---- ---- ---- ---- 2.810 +.080 2.730 10900 ---- ---- ---- ---- 2.950 +.090 2.860 10950 ---- ---- ---- ---- 3.090 +.090 3.000 11000 ---- ---- ---- ---- 3.240 +.090 3.150 11050 ---- ---- ---- ---- 3.400 +.100 3.300 11100 ---- ---- ---- ---- 3.560 +.100 3.460 11150 ---- ---- ---- ---- 3.730 +.110 3.620 11200 ---- ---- ---- ---- 3.900 +.100 3.800 11250 ---- ---- ---- ---- 4.090 +.110 3.980 11300 ---- ---- ---- ---- 4.280 +.120 4.160 11350 ---- ---- ---- ---- 4.480 +.120 4.360 11400 ---- ---- ---- ---- 4.700 +.130 4.570 11450 ---- ---- ---- ---- 4.920 +.130 4.790 11500 ---- ---- ---- ---- 5.150 +.130 5.020 11550 ---- ---- ---- ---- 5.400 +.140 5.260 11600 ---- ---- ---- ---- 5.650 +.140 5.510 11650 ---- ---- ---- ---- 5.910 +.140 5.770 11700 ---- ---- ---- ---- 6.180 +.150 6.030 11750 ---- ---- ---- ---- 6.460 +.150 6.310 11800 ---- ---- ---- ---- 6.750 +.160 6.590 11850 ---- ---- ---- ---- 7.040 +.160 6.880 11900 ---- ---- ---- ---- 7.340 +.160 7.180 11950 ---- ---- ---- ---- 7.650 +.170 7.480 12000 ---- ---- ---- ---- 7.960 +.170 7.790 12050 ---- ---- ---- ---- 8.280 +.170 8.110 12100 ---- ---- ---- ---- 8.610 +.180 8.430 12200 ---- ---- ---- ---- 9.270 +.180 9.090 12300 ---- ---- ---- ---- 9.960 +.180 9.780 12400 ---- ---- ---- ---- 10.670 +.190 10.480 12500 ---- ---- ---- ---- 11.390 +.190 11.200 12600 ---- ---- ---- ---- 12.130 +.190 11.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 11 3259 ECE MAR 23 28 EVNT OPT ON EC SYN CALL 1060 ---- ---- ---- 19.00B 20.00 UNCH ---- 1065 ---- ---- ---- 19.00B 20.00 UNCH ---- 1070 ---- ---- ---- 19.25B 20.00 UNCH ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- 1077 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 18.00A 20.00 UNCH ---- 1082 ---- ---- ---- 15.50A 20.00 UNCH ---- 1085 ---- ---- ---- 11.75A 20.00 UNCH ---- 1087 ---- ---- ---- 7.00A 20.00 UNCH ---- 1090 7.00 7.00 1.00A 1.00A .00 UNCH 5 ---- 1092 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- 1100 ---- ---- ---- .50A .00 UNCH ---- 1105 ---- ---- ---- .50A .00 UNCH ---- 1110 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ECE MAR 23 28 EVNT OPT ON EC SYN PUT 1060 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1077 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1082 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1087 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- 10.75A 20.00 UNCH ---- 1092 ---- ---- ---- 19.50B 20.00 UNCH ---- 1095 ---- ---- ---- 19.50B 20.00 UNCH ---- 1100 ---- ---- ---- 19.50B 20.00 UNCH ---- 1105 ---- ---- ---- 19.25B 20.00 UNCH ---- 1110 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***