FINAL PRE-CLEARING PRICES AS OF 03/29/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .083100 .000250 .083350 APR23 ---- ---- ---- ---- .083100 .000250 .083350 JUN23 ---- ---- ---- ---- .083100 .000250 .083350 SEP23 ---- ---- ---- ---- .083100 .000250 .083350 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 .9105 .9134B .9074A .9074A .9077 -.0056 1 .9133 19 SEP23 ---- ---- .9114A .9114A .9093 -.0058 .9151 DEC23 ---- ---- ---- ---- .9107 -.0056 .9163 MAR24 ---- ---- ---- ---- .9113 -.0058 .9171 JUN24 ---- ---- ---- ---- .9111 -.0053 .9164 SEP24 ---- ---- ---- ---- .9108 -.0049 .9157 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .67105 .67175B .66665A .66895B .66840 -.00230 38 .67070 200 488 MAY23 .67175 .67245B .66735A .66960B .66905 -.00230 34 .67135 46 259 JUN23 .67275 .67335 .66815 .67045A .66995 -.00230 73229 .67225 63350 149956 JLY23 ---- ---- .67025A .67025A .67070 -.00230 .67300 SEP23 .67165 .67490B .67045A .67265B .67210 -.00235 10 .67445 6 433 DEC23 ---- .67610B .67235A .67235A .67380 -.00225 1 .67605 82 MAR24 ---- ---- .67370A .67370A .67495 -.00235 .67730 20 JUN24 ---- .67795B .67470A .67470A .67520 -.00210 .67730 SEP24 ---- ---- ---- ---- .67540 -.00180 .67720 DEC24 ---- ---- ---- ---- .67555 -.00150 .67705 MAR25 ---- ---- ---- ---- .67575 -.00120 .67695 JUN25 ---- ---- ---- ---- .67490 -.00120 .67610 SEP25 ---- ---- ---- ---- .67390 -.00115 .67505 DEC25 ---- ---- ---- ---- .67290 -.00115 .67405 MAR26 ---- ---- ---- ---- .67190 -.00115 .67305 JUN26 ---- ---- ---- ---- .67090 -.00110 .67200 SEP26 ---- ---- ---- ---- .66990 -.00110 .67100 DEC26 ---- ---- ---- ---- .66890 -.00110 .67000 MAR27 ---- ---- ---- ---- .66785 -.00110 .66895 JUN27 ---- ---- ---- ---- .66685 -.00110 .66795 SEP27 ---- ---- ---- ---- .66585 -.00110 .66695 DEC27 ---- ---- ---- ---- .66485 -.00105 .66590 MAR28 ---- ---- ---- ---- .66385 -.00105 .66490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73312 63602 151238 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 87.27 88.00B 87.01 88.00B 87.80 +.94 103 86.86 24 1001 SEP23 ---- ---- ---- ---- 86.94 +.93 86.01 DEC23 ---- ---- ---- ---- 86.06 +.91 85.15 MAR24 ---- ---- ---- ---- 85.12 +.87 84.25 JUN24 ---- ---- ---- ---- 84.29 +.86 83.43 SEP24 ---- ---- ---- ---- 83.50 +.87 82.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 24 1001 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0744 1.0777B 1.0720A 1.0777B 1.0769 +.0009 99 1.0760 2307 SEP23 ---- ---- ---- ---- 1.0813 +.0008 1.0805 DEC23 ---- ---- ---- ---- 1.0855 +.0010 1.0845 MAR24 ---- ---- ---- ---- 1.0892 +.0006 1.0886 JUN24 ---- ---- ---- ---- 1.0925 +.0010 1.0915 SEP24 ---- ---- ---- ---- 1.0958 +.0015 1.0943 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 2307 NB CME BRITISH POUND FUTURES APR23 1.2345 1.2366B 1.2309A 1.2321A 1.2320 -.0023 48 1.2343 63 1925 MAY23 1.2338 1.2373B 1.2316A 1.2318A 1.2327 -.0023 70 1.2350 36 298 JUN23 1.2360 1.2382 1.2323 1.2336A 1.2335 -.0023 76723 1.2358 63983 188353 JLY23 ---- 1.2369B 1.2346A 1.2346A 1.2340 -.0022 1.2362 SEP23 1.2351 1.2391B 1.2336A 1.2352B 1.2346 -.0023 83 1.2369 22 746 DEC23 ---- 1.2386B 1.2342A 1.2342A 1.2348 -.0024 1 1.2372 1 8364 MAR24 ---- 1.2375B 1.2346A 1.2346A 1.2350 -.0023 1.2373 84 JUN24 ---- 1.2369B 1.2343A 1.2343A 1.2343 -.0021 1.2364 78 SEP24 ---- 1.2360B 1.2338A 1.2338A 1.2335 -.0020 1.2355 20 DEC24 ---- ---- ---- ---- 1.2327 -.0019 1.2346 MAR25 ---- ---- ---- ---- 1.2318 -.0019 1.2337 JUN25 ---- ---- ---- ---- 1.2312 -.0019 1.2331 SEP25 ---- ---- ---- ---- 1.2306 -.0020 1.2326 DEC25 ---- ---- ---- ---- 1.2300 -.0021 1.2321 MAR26 ---- ---- ---- ---- 1.2294 -.0022 1.2316 JUN26 ---- ---- ---- ---- 1.2288 -.0023 1.2311 SEP26 ---- ---- ---- ---- 1.2282 -.0024 1.2306 DEC26 ---- ---- ---- ---- 1.2276 -.0025 1.2301 MAR27 ---- ---- ---- ---- 1.2270 -.0026 1.2296 JUN27 ---- ---- ---- ---- 1.2264 -.0027 1.2291 SEP27 ---- ---- ---- ---- 1.2258 -.0028 1.2286 DEC27 ---- ---- ---- ---- 1.2252 -.0029 1.2281 MAR28 ---- ---- ---- ---- 1.2246 -.0030 1.2276 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76925 64105 199868 BR CME BRAZILIAN REAL FUTURES APR23 .19345 .19495 .19290 .19470 .19395 +.00065 22804 .19330 8977 28902 MAY23 .19255 .19415B .19215 .19400 .19315 +.00065 19033 .19250 4604 12034 JUN23 .19170 .19280 .19105A .19265B .19205 +.00065 40 .19140 172 1726 JLY23 ---- ---- ---- ---- .19095 +.00060 .19035 1 AUG23 ---- ---- ---- ---- .18980 +.00055 .18925 SEP23 ---- ---- ---- ---- .18870 +.00055 .18815 OCT23 ---- ---- ---- ---- .18765 +.00050 .18715 NOV23 ---- ---- ---- ---- .18665 +.00050 .18615 DEC23 ---- ---- ---- ---- .18575 +.00050 .18525 JAN24 ---- ---- ---- ---- .18485 +.00045 .18440 FEB24 ---- ---- ---- ---- .18385 +.00045 .18340 MAR24 ---- ---- ---- ---- .18295 +.00040 .18255 APR24 ---- ---- ---- ---- .18215 +.00040 .18175 MAY24 ---- ---- ---- ---- .18105 +.00035 .18070 JUN24 ---- ---- ---- ---- .18005 +.00030 .17975 JLY24 ---- ---- ---- ---- .17915 +.00025 .17890 AUG24 ---- ---- ---- ---- .17815 +.00025 .17790 SEP24 ---- ---- ---- ---- .17720 +.00015 .17705 OCT24 ---- ---- ---- ---- .17625 +.00015 .17610 NOV24 ---- ---- ---- ---- .17530 +.00010 .17520 DEC24 ---- ---- ---- ---- .17440 +.00005 .17435 JAN25 ---- ---- ---- ---- .17345 UNCH .17345 FEB25 ---- ---- ---- ---- .17255 UNCH .17255 MAR25 ---- ---- ---- ---- .17175 -.00005 .17180 APR25 ---- ---- ---- ---- .17085 -.00005 .17090 MAY25 ---- ---- ---- ---- .17000 -.00010 .17010 JUN25 ---- ---- ---- ---- .16910 -.00020 .16930 JLY25 ---- ---- ---- ---- .16825 -.00020 .16845 AUG25 ---- ---- ---- ---- .16740 -.00020 .16760 SEP25 ---- ---- ---- ---- .16660 -.00025 .16685 OCT25 ---- ---- ---- ---- .16570 -.00030 .16600 NOV25 ---- ---- ---- ---- .16490 -.00030 .16520 DEC25 ---- ---- ---- ---- .16415 -.00035 .16450 JAN26 ---- ---- ---- ---- .16325 -.00040 .16365 FEB26 ---- ---- ---- ---- .16250 -.00040 .16290 MAR26 ---- ---- ---- ---- .16175 -.00045 .16220 APR26 ---- ---- ---- ---- .16095 -.00045 .16140 MAY26 ---- ---- ---- ---- .16015 -.00050 .16065 JUN26 ---- ---- ---- ---- .15945 -.00050 .15995 JLY26 ---- ---- ---- ---- .15865 -.00050 .15915 AUG26 ---- ---- ---- ---- .15790 -.00055 .15845 SEP26 ---- ---- ---- ---- .15710 -.00060 .15770 OCT26 ---- ---- ---- ---- .15640 -.00060 .15700 NOV26 ---- ---- ---- ---- .15565 -.00065 .15630 DEC26 ---- ---- ---- ---- .15495 -.00065 .15560 JAN27 ---- ---- ---- ---- .15420 -.00065 .15485 FEB27 ---- ---- ---- ---- .15350 -.00070 .15420 MAR27 ---- ---- ---- ---- .15290 -.00070 .15360 APR27 ---- ---- ---- ---- .15210 -.00075 .15285 MAY27 ---- ---- ---- ---- .15145 -.00075 .15220 JUN27 ---- ---- ---- ---- .15080 -.00080 .15160 JLY27 ---- ---- ---- ---- .15005 -.00080 .15085 AUG27 ---- ---- ---- ---- .14940 -.00080 .15020 SEP27 ---- ---- ---- ---- .14870 -.00085 .14955 OCT27 ---- ---- ---- ---- .14805 -.00085 .14890 NOV27 ---- ---- ---- ---- .14745 -.00085 .14830 DEC27 ---- ---- ---- ---- .14675 -.00090 .14765 JAN28 ---- ---- ---- ---- .14610 -.00090 .14700 FEB28 ---- ---- ---- ---- .14545 -.00090 .14635 MAR28 ---- ---- ---- ---- .14490 -.00095 .14585 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41877 13753 42663 CD CANADIAN DOLLAR FUTURES APR23 .73580 .73780B .73470A .73780B .73730 +.00200 5 .73530 14 448 MAY23 .73560 .73815B .73500 .73815B .73765 +.00205 30 .73560 58 296 JUN23 .73630 .73865 .73540 .73850 .73805 +.00200 65995 .73605 67016 172311 JLY23 ---- .73680B ---- .73680B .73835 +.00200 .73635 SEP23 .73760 .73955B .73655A .73875A .73910 +.00205 44 .73705 63 2285 DEC23 .73880 .74010B .73755A .73955A .73985 +.00205 12 .73780 36 1068 MAR24 .73695 .74105B .73695 .73830A .74065 +.00210 3 .73855 129 JUN24 ---- .74120B ---- .74120B .74110 +.00205 .73905 4 22 SEP24 ---- .74160B .73935A .74160B .74155 +.00200 .73955 DEC24 ---- ---- ---- ---- .74200 +.00195 .74005 MAR25 ---- ---- ---- ---- .74240 +.00190 .74050 JUN25 ---- ---- ---- ---- .74325 +.00195 .74130 SEP25 ---- ---- ---- ---- .74415 +.00200 .74215 DEC25 ---- ---- ---- ---- .74505 +.00205 .74300 MAR26 ---- ---- ---- ---- .74595 +.00210 .74385 JUN26 ---- ---- ---- ---- .74685 +.00215 .74470 SEP26 ---- ---- ---- ---- .74775 +.00220 .74555 DEC26 ---- ---- ---- ---- .74865 +.00225 .74640 MAR27 ---- ---- ---- ---- .74955 +.00230 .74725 JUN27 ---- ---- ---- ---- .75045 +.00230 .74815 SEP27 ---- ---- ---- ---- .75135 +.00235 .74900 DEC27 ---- ---- ---- ---- .75230 +.00245 .74985 MAR28 ---- ---- ---- ---- .75320 +.00250 .75070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66089 67191 176559 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 793.46 -5.07 798.53 MAY23 ---- ---- ---- ---- 795.23 -5.35 800.58 JUN23 ---- ---- ---- ---- 798.34 -4.74 803.08 JLY23 ---- ---- ---- ---- 800.58 -5.61 806.19 AUG23 ---- ---- ---- ---- 803.54 -5.19 808.73 SEP23 ---- ---- ---- ---- 806.45 -4.84 811.29 OCT23 ---- ---- ---- ---- 809.19 -4.48 813.67 NOV23 ---- ---- ---- ---- 811.62 -4.51 816.13 DEC23 ---- ---- ---- ---- 813.93 -4.40 818.33 JAN24 ---- ---- ---- ---- 816.13 -4.42 820.55 FEB24 ---- ---- ---- ---- 817.86 -4.10 821.96 MAR24 ---- ---- ---- ---- 819.40 -3.78 823.18 JUN24 ---- ---- ---- ---- 822.57 -3.53 826.10 SEP24 ---- ---- ---- ---- 824.95 -3.69 828.64 DEC24 ---- ---- ---- ---- 827.27 -3.85 831.12 MAR25 ---- ---- ---- ---- 829.60 -3.94 833.54 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- 12660B ---- 12660B 12603 +80 12523 MAY23 ---- 12630B ---- 12630B 12575 +84 12491 JUN23 ---- ---- ---- ---- 12526 +74 12452 JLY23 ---- ---- ---- ---- 12491 +87 12404 AUG23 ---- ---- ---- ---- 12445 +80 12365 SEP23 ---- ---- ---- ---- 12400 +74 12326 OCT23 ---- ---- ---- ---- 12358 +68 12290 NOV23 ---- ---- ---- ---- 12321 +68 12253 DEC23 ---- ---- ---- ---- 12286 +66 12220 JAN24 ---- ---- ---- ---- 12253 +66 12187 FEB24 ---- ---- ---- ---- 12227 +61 12166 MAR24 ---- ---- ---- ---- 12204 +56 12148 JUN24 ---- ---- ---- ---- 12157 +52 12105 SEP24 ---- ---- ---- ---- 12122 +54 12068 DEC24 ---- ---- ---- ---- 12088 +56 12032 MAR25 ---- ---- ---- ---- 12054 +57 11997 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 96.85B ---- 96.85B 96.73 +1.63 95.10 SEP23 ---- 95.42B ---- 95.42B 95.61 +1.62 93.99 DEC23 ---- ---- ---- ---- 94.50 +1.57 92.93 MAR24 ---- ---- ---- ---- 93.40 +1.53 91.87 JUN24 ---- ---- ---- ---- 92.52 +1.49 91.03 SEP24 ---- ---- ---- ---- 91.68 +1.45 90.23 CKO CME CZECH KORUNA FUTURES JUN23 ---- .045804B .045644A .045644A .045836 .000126 .045710 3 SEP23 ---- ---- ---- ---- .045642 .000116 .045526 DEC23 ---- ---- ---- ---- .045464 .000104 .045360 MAR24 ---- ---- ---- ---- .045384 .000098 .045286 JUN24 ---- ---- ---- ---- .045322 .000098 .045224 SEP24 ---- ---- ---- ---- .045260 .000098 .045162 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8658 6.8862B 6.8638A 6.8863B 6.8880 +.0157 95 6.8723 407 413 MAY23 ---- 6.8699B 6.8476A 6.8476A 6.8717 +.0162 6.8555 42 38 JUN23 6.8290 6.8503B 6.8267A 6.8503B 6.8522 +.0169 229 6.8353 1426 2748 JLY23 ---- 6.8290B 6.8165A 6.8165A 6.8378 +.0173 6.8205 22 AUG23 ---- 6.8123B 6.8055A 6.8055A 6.8239 +.0173 6.8066 SEP23 ---- 6.8054B 6.7814A 6.7814A 6.8067 +.0175 6.7892 91 OCT23 ---- ---- ---- ---- 6.7944 +.0169 6.7775 NOV23 ---- ---- ---- ---- 6.7829 +.0158 6.7671 DEC23 ---- 6.7545B ---- 6.7545B 6.7686 +.0145 6.7541 73 JAN24 ---- ---- ---- ---- 6.7594 +.0145 6.7449 FEB24 ---- ---- ---- ---- 6.7497 +.0152 6.7345 MAR24 ---- ---- ---- ---- 6.7419 +.0158 6.7261 APR24 ---- ---- ---- ---- 6.7341 +.0163 6.7178 JUN24 ---- ---- ---- ---- 6.7166 +.0176 6.6990 SEP24 ---- ---- ---- ---- 6.6914 +.0194 6.6720 DEC24 ---- ---- ---- ---- 6.6661 +.0212 6.6449 MAR25 ---- ---- ---- ---- 6.6408 +.0230 6.6178 JUN25 ---- ---- ---- ---- 6.6155 +.0248 6.5907 SEP25 ---- ---- ---- ---- 6.5903 +.0267 6.5636 DEC25 ---- ---- ---- ---- 6.5650 +.0285 6.5365 MAR26 ---- ---- ---- ---- 6.5397 +.0303 6.5094 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 1875 3385 E7 CME E-MINI EURO FX FUTURES JUN23 1.08960 1.09230 1.08700 1.08960 1.08970 +.00010 3972 1.08960 3693 9730 SEP23 1.09440 1.09690B 1.09190A 1.09350A 1.09440 +.00020 74 1.09420 45 71 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4046 3738 9801 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6209 1.6303B 1.6187A 1.6248A 1.6265 +.0057 188 1.6208 136 3256 SEP23 ---- 1.6299B ---- 1.6299B 1.6283 +.0060 1.6223 DEC23 ---- ---- ---- ---- 1.6300 +.0059 1.6241 MAR24 ---- ---- ---- ---- 1.6330 +.0062 1.6268 JUN24 ---- ---- ---- ---- 1.6361 +.0060 1.6301 SEP24 ---- ---- ---- ---- 1.6390 +.0055 1.6335 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 136 3256 EC CME EURO FX FUTURES APR23 1.085800 1.088300B 1.083050A 1.085650 1.085650 .000050 170 1.085600 115 2052 MAY23 1.084800 1.090100B 1.084800 1.087450B 1.087450 .000050 40 1.087400 68 1244 JUN23 1.089550 1.092300 1.087000 1.089650 1.089650 .000100 147866 1.089550 141552 720230 JLY23 1.093400 1.093400 1.090550A 1.092600A 1.091350 .000150 8 1.091200 1 4 SEP23 1.093500 1.096950B 1.091800 1.094350B 1.094400 .000250 254 1.094150 288 5726 DEC23 1.096400 1.100650B 1.095600A 1.096300A 1.098300 .000350 34 1.097950 6 1726 MAR24 ---- 1.104600B 1.099650A 1.099650A 1.102200 .000400 30 1.101800 50 1239 JUN24 ---- 1.107150B 1.102750A 1.102750A 1.104700 .000600 22 1.104100 283 SEP24 ---- 1.109450B 1.105150A 1.105150A 1.107000 .000800 1.106200 1 DEC24 ---- ---- ---- ---- 1.109300 .001000 1.108300 1 MAR25 ---- ---- ---- ---- 1.111600 .001200 1.110400 JUN25 ---- ---- ---- ---- 1.113600 .001250 1.112350 SEP25 ---- ---- ---- ---- 1.115550 .001300 1.114250 DEC25 ---- ---- ---- ---- 1.117550 .001450 1.116100 MAR26 ---- ---- ---- ---- 1.119500 .001500 1.118000 JUN26 ---- ---- ---- ---- 1.121450 .001550 1.119900 SEP26 ---- ---- ---- ---- 1.123400 .001600 1.121800 DEC26 ---- ---- ---- ---- 1.125350 .001650 1.123700 MAR27 ---- ---- ---- ---- 1.127300 .001700 1.125600 JUN27 ---- ---- ---- ---- 1.129250 .001750 1.127500 SEP27 ---- ---- ---- ---- 1.131250 .001850 1.129400 DEC27 ---- ---- ---- ---- 1.133200 .001900 1.131300 MAR28 ---- ---- ---- ---- 1.135150 .001950 1.133200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148424 142080 732506 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4792 1.4811B 1.4744A 1.4757B 1.4764 -.0039 350 1.4803 205 4794 SEP23 ---- ---- 1.4800A 1.4800A 1.4807 -.0038 1.4845 DEC23 ---- ---- ---- ---- 1.4845 -.0036 1.4881 MAR24 ---- ---- ---- ---- 1.4882 -.0036 1.4918 JUN24 ---- ---- ---- ---- 1.4906 -.0033 1.4939 SEP24 ---- ---- ---- ---- 1.4928 -.0030 1.4958 TOTAL EST.VOL VOLUME OPEN INT TOTAL 350 205 4794 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .042016B .041940A .041940A .042064 .000110 .041954 SEP23 ---- ---- ---- ---- .041706 .000098 .041608 DEC23 ---- ---- ---- ---- .041394 .000080 .041314 MAR24 ---- ---- ---- ---- .041176 .000074 .041102 JUN24 ---- ---- ---- ---- .041026 .000066 .040960 SEP24 ---- ---- ---- ---- .040886 .000060 .040826 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 25562B 25440A 25440A 25564 +62 25502 3 SEP23 ---- ---- ---- ---- 24834 +48 24786 DEC23 ---- ---- ---- ---- 24260 +42 24218 MAR24 ---- ---- ---- ---- 23782 +40 23742 JUN24 ---- ---- ---- ---- 23460 +72 23388 SEP24 ---- ---- ---- ---- 23166 +112 23054 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.247 11.314B 11.246A 11.314B 11.314 +.0620 33 11.252 51 2700 SEP23 ---- ---- ---- ---- 11.322 +.0620 11.260 DEC23 ---- ---- ---- ---- 11.333 +.0580 11.275 MAR24 ---- ---- ---- ---- 11.347 +.0595 11.288 JUN24 ---- ---- ---- ---- 11.356 +.0610 11.295 SEP24 ---- ---- ---- ---- 11.362 +.0605 11.301 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 51 2700 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- ---- .21142A .21142A .21128 -.00048 .21176 93 SEP23 ---- ---- ---- ---- .20908 -.00058 .20966 DEC23 ---- ---- ---- ---- .20716 -.00060 .20776 MAR24 ---- ---- ---- ---- .20520 -.00074 .20594 JUN24 ---- ---- ---- ---- .20366 -.00078 .20444 SEP24 ---- ---- ---- ---- .20218 -.00082 .20300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.266 11.302B 11.266 11.285B 11.289 +.0580 39 11.231 6 5434 SEP23 ---- ---- ---- ---- 11.300 +.0570 11.243 DEC23 ---- ---- ---- ---- 11.313 +.0550 11.258 MAR24 ---- ---- ---- ---- 11.322 +.0550 11.267 JUN24 ---- ---- ---- ---- 11.329 +.0545 11.274 SEP24 ---- ---- ---- ---- 11.335 +.0540 11.281 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 6 5434 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- 27884B 27670A 27670A 27856 +70 27786 2 SEP23 ---- ---- ---- ---- 27178 +58 27120 DEC23 ---- ---- ---- ---- 26644 +54 26590 MAR24 ---- ---- ---- ---- 26212 +52 26160 JUN24 ---- ---- ---- ---- 25916 +94 25822 SEP24 ---- ---- ---- ---- 25644 +142 25502 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ILS ISRAELI SHEKEL FUTURES JUN23 .28090 .28090 .28012A .28086A .28075 -.00207 4 .28282 3 8 SEP23 ---- ---- ---- ---- .28207 -.00207 .28414 DEC23 ---- ---- ---- ---- .28314 -.00210 .28524 MAR24 ---- ---- ---- ---- .28425 -.00212 .28637 JUN24 ---- ---- ---- ---- .28505 -.00203 .28708 SEP24 ---- ---- ---- ---- .28580 -.00193 .28773 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 8 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 77380 77410 76160 76160 76300 -1100 468 77400 418 695 SEP23 78000 78000 77180A 77410B 77310 -1110 18 78420 14 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 486 432 710 JY CME JAPANESE YEN FUTURES APR23 76445 76445 75470A 75470A 75600 -1085 438 76685 72 988 MAY23 76840 76840 75780A 76020B 75910 -1090 199 77000 112 286 JUN23 77355 77405 76120 76140 76300 -1095 179051 77395 133900 161388 JLY23 ---- ---- 76805A 76805A 76640 -1100 77740 4835 SEP23 77875 77880 77180A 77185A 77305 -1110 73 78415 47 1788 DEC23 ---- ---- 78165A 78165A 78290 -1105 79395 173 MAR24 ---- ---- 79215A 79215A 79295 -1095 80390 1 JUN24 ---- ---- 80090A 80090A 80100 -1085 81185 4 SEP24 ---- ---- 80895A 80895A 80885 -1075 81960 DEC24 ---- ---- ---- ---- 81685 -1070 82755 10 MAR25 ---- ---- ---- ---- 82505 -1055 83560 JUN25 ---- ---- ---- ---- 83205 -1055 84260 SEP25 ---- ---- ---- ---- 83890 -1050 84940 DEC25 ---- ---- ---- ---- 84585 -1055 85640 MAR26 ---- ---- ---- ---- 85295 -1050 86345 JUN26 ---- ---- ---- ---- 86015 -1050 87065 SEP26 ---- ---- ---- ---- 86750 -1045 87795 DEC26 ---- ---- ---- ---- 87495 -1045 88540 MAR27 ---- ---- ---- ---- 88255 -1040 89295 JUN27 ---- ---- ---- ---- 89025 -1040 90065 SEP27 ---- ---- ---- ---- 89810 -1040 90850 DEC27 ---- ---- ---- ---- 90610 -1035 91645 MAR28 ---- ---- ---- ---- 91425 -1030 92455 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179761 134131 169473 KRW KOREAN WON/US DOLLAR FUTURES APR23 ---- 7732B 7660A 7732B 7660 -52 7712 3 92 MAY23 ---- 7743B 7672A 7743B 7673 -52 7725 JUN23 ---- ---- ---- ---- 7688 -53 7741 1293 JLY23 ---- ---- ---- ---- 7701 -53 7754 AUG23 ---- ---- ---- ---- 7712 -52 7764 SEP23 ---- ---- ---- ---- 7730 -51 7781 OCT23 ---- ---- ---- ---- 7742 -51 7793 NOV23 ---- ---- ---- ---- 7753 -51 7804 DEC23 ---- ---- ---- ---- 7768 -49 7817 JAN24 ---- ---- ---- ---- 7779 -50 7829 FEB24 ---- ---- ---- ---- 7793 -51 7844 MAR24 ---- ---- ---- ---- 7805 -51 7856 APR24 ---- ---- ---- ---- 7816 -53 7869 JUN24 ---- ---- ---- ---- 7842 -54 7896 SEP24 ---- ---- ---- ---- 7877 -58 7935 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1385 M6A Micro AUD/USD Futures JUN23 .6728 .6734 .6682 .6705 .6700 -.0023 10435 .6723 9234 5057 SEP23 .6745 .6746B .6705A .6726B .6721 -.0024 11 .6745 10 105 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10446 9244 5162 M6B Micro GBP/USD Futures JUN23 1.2360 1.2382B 1.2324 1.2334 1.2335 -.0023 2333 1.2358 2332 2953 SEP23 1.2356 1.2391B 1.2336A 1.2347B 1.2346 -.0023 178 1.2369 25 114 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2511 2357 3067 M6C Micro USD/CAD Futures JUN23 1.3600 1.3600 1.3467 1.3560A 1.3549 -.0037 3 1.3586 14 28 SEP23 ---- ---- ---- ---- 1.3530 -.0038 1.3568 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 14 28 M6E Micro EUR/USD Futures JUN23 1.08960 1.09230 1.08690 1.08960 1.08970 +.00010 21694 1.08960 20454 10590 SEP23 1.09370 1.09700 1.09190A 1.09390A 1.09440 +.00020 961 1.09420 1302 1927 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22655 21756 12517 M6J Micro USD/JPY Futures JUN23 129.95 131.50 129.95 131.45A 131.06 +1.85 88 129.21 27 232 SEP23 128.69 129.13B 128.69 128.58A 129.36 +1.83 3 127.53 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 27 239 M6S Micro USD/CHF Futures JUN23 ---- .9132B .9093A .9132B .9107 -.0004 .9111 76 SEP23 ---- .9043B .9024A .9043B .9028 -.0002 .9030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 MCD Micro CAD/USD Futures JUN23 .73650 .73880 .73540 .73850 .73810 +.00200 1841 .73610 2766 3502 SEP23 .73800 .73950 .73660A .73950 .73910 +.00200 3 .73710 8 51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1844 2774 3553 MIR Micro INR/USD Futures APR23 121.47 121.47 121.22 121.40 121.38 -.02 21 121.40 18 8 MAY23 ---- ---- 121.09A 121.09A 121.14 -.03 121.17 JUN23 ---- ---- 120.87A 120.87A 120.92 -.07 120.99 JLY23 ---- ---- ---- ---- 120.68 -.06 120.74 AUG23 ---- ---- ---- ---- 120.42 -.04 120.46 SEP23 ---- ---- ---- ---- 120.21 -.01 120.22 OCT23 ---- ---- ---- ---- 119.96 UNCH 119.96 NOV23 ---- ---- ---- ---- 119.70 UNCH 119.70 DEC23 ---- ---- ---- ---- 119.47 UNCH 119.47 JAN24 ---- ---- ---- ---- 119.16 -.04 119.20 FEB24 ---- ---- ---- ---- 118.88 -.08 118.96 MAR24 ---- ---- ---- ---- 118.61 -.12 118.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 18 8 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8880 +.0157 6.8723 MAY23 ---- ---- ---- ---- 6.8717 +.0162 6.8555 JUN23 ---- ---- ---- ---- 6.8522 +.0169 6.8353 JLY23 ---- ---- ---- ---- 6.8378 +.0173 6.8205 AUG23 ---- ---- ---- ---- 6.8239 +.0173 6.8066 SEP23 ---- ---- ---- ---- 6.8067 +.0175 6.7892 OCT23 ---- ---- ---- ---- 6.7944 +.0169 6.7775 NOV23 ---- ---- ---- ---- 6.7829 +.0158 6.7671 DEC23 ---- ---- ---- ---- 6.7686 +.0145 6.7541 JAN24 ---- ---- ---- ---- 6.7594 +.0145 6.7449 FEB24 ---- ---- ---- ---- 6.7497 +.0152 6.7345 MAR24 ---- ---- ---- ---- 6.7419 +.0158 6.7261 MP CME MEXICAN PESO FUTURES APR23 .05472 .05504B .05472 .05504B .05500 +.00044 3 .05456 3 34 MAY23 ---- .05474B ---- .05474B .05470 +.00043 .05427 12 JUN23 .05400 .05446 .05397 .05438 .05436 +.00043 45360 .05393 32697 232983 JLY23 ---- ---- ---- ---- .05402 +.00042 .05360 AUG23 ---- ---- ---- ---- .05372 +.00042 .05330 SEP23 ---- .05334B ---- .05334B .05335 +.00043 .05292 2 640 OCT23 ---- ---- ---- ---- .05305 +.00042 .05263 NOV23 ---- ---- ---- ---- .05275 +.00041 .05234 DEC23 ---- ---- ---- ---- .05239 +.00041 .05198 JAN24 ---- ---- ---- ---- .05213 +.00040 .05173 FEB24 ---- ---- ---- ---- .05179 +.00040 .05139 MAR24 ---- ---- ---- ---- .05149 +.00040 .05109 APR24 ---- ---- ---- ---- .05126 +.00041 .05085 JUN24 ---- ---- ---- ---- .05078 +.00041 .05037 SEP24 ---- ---- ---- ---- .05010 +.00041 .04969 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45363 32702 233669 MSF Micro CHF/USD Futures JUN23 1.0968 1.1008B 1.0941A 1.0985A 1.0980 +.0004 423 1.0976 741 1056 SEP23 ---- 1.1098B 1.1042A 1.1042A 1.1077 +.0003 1.1074 1 60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 423 742 1116 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62520 .62710 .62155 .62250 .62210 -.00265 23959 .62475 23312 31974 SEP23 .62200 .62590B .62160A .62160A .62155 -.00265 1 .62420 1 6 DEC23 ---- .62515B .62090A .62515B .62075 -.00260 .62335 1 MAR24 ---- ---- ---- ---- .61970 -.00245 .62215 JUN24 ---- ---- ---- ---- .61805 -.00250 .62055 SEP24 ---- ---- ---- ---- .61635 -.00250 .61885 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23960 23313 31981 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09654 .09698B .09617A .09635B .09631 -.00052 39 .09683 135 1856 SEP23 ---- ---- ---- ---- .09666 -.00051 .09717 DEC23 ---- ---- ---- ---- .09691 -.00047 .09738 MAR24 ---- ---- ---- ---- .09713 -.00048 .09761 JUN24 ---- ---- ---- ---- .09728 -.00047 .09775 SEP24 ---- ---- ---- ---- .09743 -.00045 .09788 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 135 1856 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 159.67 161.98B 159.67 161.98B 161.66 +1.99 197 159.67 406 1835 SEP23 ---- 159.52B ---- 159.52B 159.71 +1.97 157.74 DEC23 ---- ---- ---- ---- 157.72 +1.89 155.83 MAR24 ---- ---- ---- ---- 155.75 +1.84 153.91 JUN24 ---- ---- ---- ---- 154.09 +1.80 152.29 SEP24 ---- ---- ---- ---- 152.50 +1.76 150.74 TOTAL EST.VOL VOLUME OPEN INT TOTAL 197 406 1835 PLZ CME POLISH ZLOTY FUTURES JUN23 .23040 .23082B .22978A .23026B .23022 -.00050 69 .23072 44 617 SEP23 ---- ---- ---- ---- .22882 -.00058 .22940 DEC23 ---- ---- ---- ---- .22752 -.00060 .22812 MAR24 ---- ---- ---- ---- .22618 -.00072 .22690 JUN24 ---- ---- ---- ---- .22498 -.00074 .22572 SEP24 ---- ---- ---- ---- .22382 -.00074 .22456 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 44 617 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1255 1.1278B 1.1232 1.1232 1.1234 -.0025 36 1.1259 2176 SEP23 ---- 1.1170B 1.1165A 1.1170B 1.1146 -.0023 1.1169 DEC23 ---- ---- ---- ---- 1.1064 -.0027 1.1091 MAR24 ---- ---- ---- ---- 1.0989 -.0027 1.1016 JUN24 ---- ---- ---- ---- 1.0925 -.0024 1.0949 SEP24 ---- ---- ---- ---- 1.0864 -.0020 1.0884 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 2176 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .055150 .000300 .054850 MAY23 ---- ---- ---- ---- .055025 .000300 .054725 JUN23 .054750 .054950 .054550 .054825 .054875 .000300 1159 .054575 1629 30632 JLY23 ---- ---- ---- ---- .054725 .000275 .054450 AUG23 ---- ---- ---- ---- .054600 .000275 .054325 SEP23 ---- .054375B ---- .054375B .054450 .000300 .054150 OCT23 ---- ---- ---- ---- .054325 .000300 .054025 NOV23 ---- ---- ---- ---- .054200 .000300 .053900 DEC23 ---- ---- ---- ---- .054050 .000300 .053750 JAN24 ---- ---- ---- ---- .053950 .000300 .053650 FEB24 ---- ---- ---- ---- .053775 .000300 .053475 MAR24 ---- ---- ---- ---- .053650 .000300 .053350 APR24 ---- ---- ---- ---- .053500 .000300 .053200 JUN24 ---- ---- ---- ---- .053125 .000300 .052825 SEP24 ---- ---- ---- ---- .052625 .000300 .052325 DEC24 ---- ---- ---- ---- .052125 .000300 .051825 MAR25 ---- ---- ---- ---- .051625 .000300 .051325 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1159 1629 30632 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9935 .9943 .9907A .9916 .9924 -.0003 757 .9927 378 16230 SEP23 ---- .9888B .9877A .9888B .9880 UNCH .9880 DEC23 ---- ---- ---- ---- .9841 -.0002 .9843 MAR24 ---- ---- ---- ---- .9808 -.0002 .9810 JUN24 ---- ---- ---- ---- .9778 +.0001 .9777 SEP24 ---- ---- ---- ---- .9749 +.0004 .9745 TOTAL EST.VOL VOLUME OPEN INT TOTAL 757 378 16230 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145280 .000340 .145620 MAY23 ---- ---- ---- ---- .145630 .000350 .145980 JUN23 ---- ---- ---- ---- .146030 .000320 .146350 JLY23 ---- ---- ---- ---- .146330 .000290 .146620 AUG23 ---- ---- ---- ---- .146600 .000300 .146900 SEP23 ---- ---- ---- ---- .146950 .000300 .147250 OCT23 ---- ---- ---- ---- .147170 .000320 .147490 NOV23 ---- ---- ---- ---- .147370 .000340 .147710 DEC23 ---- ---- ---- ---- .147610 .000380 .147990 JAN24 ---- ---- ---- ---- .147790 .000360 .148150 FEB24 ---- ---- ---- ---- .148030 .000280 .148310 MAR24 ---- ---- ---- ---- .148220 .000220 .148440 APR24 ---- ---- ---- ---- .148340 .000190 .148530 JUN24 ---- ---- ---- ---- .148500 .000180 .148680 SEP24 ---- ---- ---- ---- .148720 .000170 .148890 DEC24 ---- ---- ---- ---- .148960 .000150 .149110 MAR25 ---- ---- ---- ---- .149200 .000130 .149330 JUN25 ---- ---- ---- ---- .148320 .000140 .148460 SEP25 ---- ---- ---- ---- .147250 .000160 .147410 DEC25 ---- ---- ---- ---- .146200 .000180 .146380 MAR26 ---- ---- ---- ---- .145170 .000180 .145350 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .133818 .000310 .134137 MAY23 ---- ---- ---- ---- .133918 .000320 .134246 JUN23 ---- ---- ---- ---- .134015 .000300 .134321 JLY23 ---- ---- ---- ---- .134081 .000280 .134365 AUG23 ---- ---- ---- ---- .134165 .000410 .134578 SEP23 ---- ---- ---- ---- .134274 .000300 .134579 OCT23 ---- ---- ---- ---- .134317 .000440 .134761 NOV23 ---- ---- ---- ---- .134361 .000460 .134827 DEC23 ---- ---- ---- ---- .134398 .000380 .134787 JAN24 ---- ---- ---- ---- .134426 .000490 .134918 FEB24 ---- ---- ---- ---- .134460 .000410 .134879 MAR24 ---- ---- ---- ---- .134476 .000240 .134725 APR24 ---- ---- ---- ---- .134485 .000340 .134828 JUN24 ---- ---- ---- ---- .134425 .000230 .134661 SEP24 ---- ---- ---- ---- .134345 .000250 .134595 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- .88065B .87950A .87950A .88120 +.00165 .87955 1 MAY23 ---- .88155B .88045A .88045A .88215 +.00165 .88050 JUN23 .88165 .88395 .88095A .88370 .88340 +.00175 1381 .88165 1044 29675 JLY23 ---- ---- ---- ---- .88440 +.00170 .88270 SEP23 ---- .88630B ---- .88630B .88645 +.00185 .88460 DEC23 ---- ---- ---- ---- .88945 +.00200 .88745 MAR24 ---- ---- ---- ---- .89245 +.00195 .89050 JUN24 ---- ---- ---- ---- .89500 +.00200 .89300 SEP24 ---- ---- ---- ---- .89745 +.00210 .89535 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1381 1044 29676 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012525 .000070 .012595 SEP23 ---- ---- ---- ---- .012110 .000050 .012160 DEC23 ---- ---- ---- ---- .011715 .000045 .011760 MAR24 ---- ---- ---- ---- .011355 .000040 .011395 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 140.85 143.07 140.77 143.01A 142.81 +2.03 2088 140.78 566 18668 SEP23 ---- 141.41B ---- 141.41B 141.57 +2.04 139.53 DEC23 ---- ---- ---- ---- 140.29 +2.00 138.29 MAR24 ---- ---- ---- ---- 139.00 +1.94 137.06 JUN24 ---- ---- ---- ---- 137.92 +1.92 136.00 SEP24 ---- ---- ---- ---- 136.86 +1.89 134.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2088 566 18668 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09701 .09706 .09631 .09660B .09652 -.00049 160 .09701 72 893 SEP23 ---- ---- ---- ---- .09685 -.00047 .09732 DEC23 ---- ---- ---- ---- .09708 -.00044 .09752 MAR24 ---- ---- ---- ---- .09735 -.00044 .09779 JUN24 ---- ---- ---- ---- .09751 -.00042 .09793 SEP24 ---- ---- ---- ---- .09766 -.00040 .09806 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 72 893 SF CME SWISS FRANC FUTURES JUN23 1.09700 1.10100 1.09395 1.09855A 1.09800 +.00040 16071 1.09760 22688 34446 SEP23 1.10355 1.11005B 1.10355 1.11005B 1.10770 +.00030 3 1.10740 366 DEC23 1.11370 1.11755B 1.11240A 1.11570 1.11605 +.00055 2 1.11550 44 MAR24 ---- 1.12520B 1.12050A 1.12050A 1.12380 +.00065 1.12315 JUN24 ---- ---- ---- ---- 1.12975 +.00050 1.12925 SEP24 ---- ---- ---- ---- 1.13545 +.00025 1.13520 DEC24 ---- ---- ---- ---- 1.14125 +.00005 1.14120 MAR25 ---- ---- ---- ---- 1.14705 -.00020 1.14725 JUN25 ---- ---- ---- ---- 1.15175 -.00025 1.15200 SEP25 ---- ---- ---- ---- 1.15625 -.00030 1.15655 DEC25 ---- ---- ---- ---- 1.16075 -.00040 1.16115 MAR26 ---- ---- ---- ---- 1.16530 -.00050 1.16580 JUN26 ---- ---- ---- ---- 1.16990 -.00055 1.17045 SEP26 ---- ---- ---- ---- 1.17455 -.00060 1.17515 DEC26 ---- ---- ---- ---- 1.17920 -.00070 1.17990 MAR27 ---- ---- ---- ---- 1.18390 -.00075 1.18465 JUN27 ---- ---- ---- ---- 1.18865 -.00080 1.18945 SEP27 ---- ---- ---- ---- 1.19345 -.00085 1.19430 DEC27 ---- ---- ---- ---- 1.19825 -.00095 1.19920 MAR28 ---- ---- ---- ---- 1.20315 -.00100 1.20415 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16076 22688 34856 SIR INR/USD Futures APR23 121.40 121.46 121.21 121.41 121.38 -.02 740 121.40 1103 1238 MAY23 ---- 121.19B 121.01A 121.19B 121.14 -.03 121.17 JUN23 ---- ---- 120.87A 120.87A 120.92 -.07 120.99 1003 JLY23 ---- ---- ---- ---- 120.68 -.06 120.74 647 AUG23 ---- ---- ---- ---- 120.42 -.04 120.46 SEP23 ---- ---- ---- ---- 120.21 -.01 120.22 OCT23 ---- ---- ---- ---- 119.96 UNCH 119.96 NOV23 ---- ---- ---- ---- 119.70 UNCH 119.70 DEC23 ---- ---- ---- ---- 119.47 UNCH 119.47 JAN24 ---- ---- ---- ---- 119.16 -.04 119.20 FEB24 ---- ---- ---- ---- 118.88 -.08 118.96 MAR24 ---- ---- ---- ---- 118.61 -.12 118.73 JUN24 ---- ---- ---- ---- 117.73 -.26 117.99 SEP24 ---- ---- ---- ---- 116.87 -.38 117.25 DEC24 ---- ---- ---- ---- 116.01 -.52 116.53 MAR25 ---- ---- ---- ---- 115.20 -.63 115.83 TOTAL EST.VOL VOLUME OPEN INT TOTAL 740 1103 2888 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 143.01 144.19B 143.01 144.19B 143.90 +2.085 85 141.82 793 SEP23 ---- 143.10B ---- 143.10B 143.29 +2.065 141.22 DEC23 ---- ---- ---- ---- 142.55 +2.055 140.50 MAR24 ---- ---- ---- ---- 141.72 +2.010 139.71 JUN24 ---- ---- ---- ---- 141.04 +1.945 139.09 SEP24 ---- ---- ---- ---- 140.38 +1.875 138.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 793 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .045460A .045460A .045745 .001135 .046880 74 SEP23 ---- ---- ---- ---- .041590 .001280 .042870 DEC23 ---- ---- ---- ---- .038760 .001135 .039895 MAR24 ---- ---- ---- ---- .036265 .001060 .037325 JUN24 ---- ---- ---- ---- .033820 .000990 .034810 SEP24 ---- ---- ---- ---- .031655 .000925 .032580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.089650 .000100 1.089550 SEP23 ---- ---- ---- ---- 1.094400 .000250 1.094150 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.132 -.0991 18.231 MAY23 ---- ---- ---- ---- 18.173 -.0996 18.273 JUN23 ---- ---- 18.216A 18.216A 18.223 -.1002 18.323 JLY23 ---- ---- ---- ---- 18.273 -.0923 18.365 AUG23 ---- ---- ---- ---- 18.315 -.0927 18.407 SEP23 ---- ---- ---- ---- 18.365 -.1017 18.467 OCT23 ---- ---- ---- ---- 18.407 -.1022 18.509 NOV23 ---- ---- ---- ---- 18.450 -.1027 18.552 DEC23 ---- ---- ---- ---- 18.501 -.1033 18.604 JAN24 ---- ---- ---- ---- 18.535 -.1036 18.639 FEB24 ---- ---- ---- ---- 18.596 -.1043 18.700 MAR24 ---- ---- ---- ---- 18.639 -.1048 18.744 APR24 ---- ---- ---- ---- 18.691 -.1054 18.797 JUN24 ---- ---- ---- ---- 18.823 -.1069 18.930 SEP24 ---- ---- ---- ---- 19.002 -.1089 19.111 DEC24 ---- ---- ---- ---- 19.184 -.1110 19.295 MAR25 ---- ---- ---- ---- 19.370 -.1132 19.483 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.980 -.230 7.210 6050 ---- ---- ---- ---- 6.480 -.230 6.710 6100 ---- ---- 5.870A 5.870A 5.990 -.230 6.220 6150 ---- ---- 5.370A 5.370A 5.490 -.230 5.720 6200 ---- ---- 4.870A 4.870A 5.000 -.220 5.220 6250 ---- ---- 4.380A 4.380A 4.500 -.230 4.730 6300 ---- ---- 3.890A 3.890A 4.010 -.230 4.240 6350 ---- ---- 3.410A 3.410A 3.530 -.220 3.750 6400 ---- ---- 2.930A 2.930A 3.050 -.220 3.270 6425 ---- ---- 2.700A 2.700A 2.810 -.230 3.040 6450 ---- ---- 2.470A 2.470A 2.580 -.220 2.800 6475 ---- ---- 2.250A 2.250A 2.350 -.220 2.570 6500 ---- 2.390B 2.030A 2.360B 2.130 -.220 2.350 6525 ---- 2.170B 1.820A 2.140B 1.910 -.220 2.130 6550 ---- 1.950B 1.620A 1.930B 1.710 -.210 1.920 6575 ---- 1.740B 1.430A 1.720B 1.510 -.200 1.710 6600 ---- 1.540B 1.250A 1.250A 1.320 -.200 1.520 6625 ---- 1.350B 1.080A 1.080A 1.140 -.190 1.330 6650 ---- 1.180B .900A .900A .980 -.180 1.160 55 6675 ---- 1.010B .760A .760A .830 -.170 1.000 55 6700 ---- .860B .640A .640A .700 -.150 .850 69 6725 ---- .720B .530A .530A .580 -.130 .710 6750 ---- .610B .440A .610B .470 -.120 .590 6775 ---- .500B .350A .500B .380 -.110 .490 100 6800 ---- ---- .290A .290A .310 -.090 .400 200 6825 ---- ---- .230A .230A .240 -.080 .320 69 6850 ---- ---- .180A .180A .190 -.070 .260 6875 ---- ---- .140A .140A .150 -.050 .200 14 6900 ---- ---- .110A .110A .120 -.040 .160 1 1 6925 ---- ---- .090A .090A .090 -.040 .130 6950 ---- ---- .070A .070A .070 -.030 .100 301 7000 ---- ---- .045A .045A .040 -.020 .060 7050 ---- ---- .030A .030A .025 -.010 .035 7100 ---- ---- ---- ---- .015 -.005 .020 4 7150 ---- ---- ---- ---- .010 -.005 .015 1 3 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 871 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 UNCH .010 248 6250 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .025 UNCH .025 13 6350 ---- ---- ---- ---- .040 UNCH .040 140 6400 ---- ---- .050A .050A .060 UNCH .060 2 6425 ---- ---- ---- ---- .070 UNCH .070 395 6450 ---- .090B ---- .090B .090 +.010 .080 6 6475 ---- .120B ---- .120B .110 +.010 .100 6500 ---- .160B .120A .120A .140 +.010 .130 6525 ---- .200B .150A .150A .170 +.010 .160 69 6550 ---- .250B .190A .190A .220 +.020 .200 6575 ---- .300B .230A .230A .270 +.030 .240 155 6600 ---- .370B .280A .280A .330 +.040 .290 1 6625 ---- .450B .340A .340A .400 +.040 .360 1 6650 .440 .550B .410A .420A .490 +.060 1 .430 1 6675 ---- .650B .490A .490A .590 +.070 .520 6700 ---- .780B .590A .590A .700 +.080 .620 6725 ---- .910B .700A .700A .830 +.090 .740 6750 ---- 1.060B .820A .820A .980 +.110 .870 6775 ---- 1.220B .960A .960A 1.140 +.130 1.010 6800 ---- 1.400B 1.100A 1.100A 1.310 +.140 1.170 6825 ---- 1.600B ---- 1.600B 1.500 +.160 1.340 6850 ---- 1.800B ---- 1.800B 1.690 +.160 1.530 6875 ---- 2.010B ---- 2.010B 1.900 +.180 1.720 6900 ---- 2.230B ---- 2.230B 2.120 +.190 1.930 6925 ---- 2.460B ---- 2.460B 2.340 +.190 2.150 6950 ---- 2.690B ---- 2.690B 2.570 +.200 2.370 7000 ---- 3.160B ---- 3.160B 3.040 +.210 2.830 7050 ---- 3.640B ---- 3.640B 3.520 +.220 3.300 7100 ---- 4.130B ---- 4.130B 4.010 +.220 3.790 7150 ---- 4.630B ---- 4.630B 4.500 +.220 4.280 7200 ---- 4.990B ---- 4.990B 5.000 +.230 4.770 7250 ---- ---- ---- ---- 5.490 +.220 5.270 7300 ---- ---- ---- ---- 5.990 +.220 5.770 7350 ---- ---- ---- ---- 6.490 +.230 6.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1031 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- 5.870A 5.870A 5.990 -.230 6.220 6150 ---- ---- 5.370A 5.370A 5.500 -.220 5.720 6200 ---- ---- 4.880A 4.880A 5.000 -.230 5.230 6250 ---- ---- 4.390A 4.390A 4.520 -.220 4.740 6300 ---- ---- 3.910A 3.910A 4.030 -.230 4.260 6350 ---- ---- 3.440A 3.440A 3.560 -.220 3.780 6400 ---- ---- 2.970A 2.970A 3.090 -.220 3.310 6450 ---- ---- 2.520A 2.520A 2.640 -.210 2.850 6475 ---- 2.670B 2.310A 2.640B 2.420 -.200 2.620 6500 ---- 2.450B 2.100A 2.420B 2.200 -.210 2.410 6525 ---- 2.230B 1.900A 2.210B 2.000 -.200 2.200 6550 ---- 2.020B 1.710A 2.000B 1.800 -.190 1.990 6575 ---- 1.820B 1.520A 1.800B 1.610 -.180 1.790 6600 ---- 1.630B 1.350A 1.350A 1.430 -.180 1.610 6625 ---- 1.450B 1.160A 1.160A 1.260 -.170 1.430 6650 ---- 1.280B 1.010A 1.270B 1.100 -.150 1.250 6675 ---- 1.120B .870A 1.120B .950 -.150 1.100 6700 ---- .970B .750A .970B .810 -.140 .950 6725 ---- .840B .640A .830B .690 -.120 .810 6750 ---- .720B .540A .720B .580 -.110 .690 6775 ---- .610B .450A .610B .480 -.100 .580 6800 ---- .510B .370A .510B .390 -.100 .490 6825 ---- .420B .310A .420B .320 -.080 .400 100 6850 ---- .340B .250A .340B .260 -.070 .330 6875 ---- .280B .200A .280B .210 -.060 .270 50 6900 ---- .230B .170A .230B .170 -.050 .220 50 6925 ---- ---- .140A .140A .140 -.040 .180 6950 ---- ---- .110A .110A .110 -.040 .150 289 7000 ---- ---- .070A .070A .070 -.030 .100 1 7050 .040 .045 .040 .045 .045 -.015 2 .060 2 7100 ---- ---- .035A .035A .030 -.010 .040 7150 ---- ---- ---- ---- .020 -.005 .025 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 492 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .015 +.005 .010 6150 ---- ---- ---- ---- .020 +.005 .015 6200 ---- ---- ---- ---- .025 UNCH .025 1 6250 ---- ---- ---- ---- .035 +.005 .030 6300 ---- ---- ---- ---- .050 +.005 .045 2 6350 .060 .060 .060 .060 .070 +.010 2 .060 6400 ---- .100B ---- .100B .100 +.010 .090 147 6450 ---- .160B ---- .160B .150 +.020 .130 142 6475 ---- .190B ---- .190B .180 +.020 .160 6500 ---- .230B ---- .230B .220 +.030 .190 1 6525 ---- .280B .220A .220A .260 +.030 .230 6550 ---- .330B .260A .260A .310 +.040 .270 6575 ---- .400B .310A .310A .370 +.050 .320 6600 ---- .470B .360A .360A .440 +.060 .380 6625 ---- .560B .430A .430A .510 +.060 .450 6650 ---- .660B .510A .510A .600 +.070 .530 6675 ---- .770B .590A .590A .700 +.080 .620 6700 ---- .890B .690A .690A .810 +.090 .720 6725 ---- 1.020B .810A .810A .940 +.100 .840 6750 ---- 1.170B .920A .920A 1.080 +.120 .960 6775 ---- 1.320B 1.070A 1.070A 1.230 +.120 1.110 6800 ---- 1.490B 1.220A 1.220A 1.400 +.140 1.260 6825 ---- 1.670B ---- 1.670B 1.570 +.140 1.430 6850 ---- 1.870B ---- 1.870B 1.760 +.160 1.600 6875 ---- 2.070B ---- 2.070B 1.960 +.170 1.790 6900 ---- 2.290B ---- 2.290B 2.170 +.180 1.990 6925 ---- 2.500B ---- 2.500B 2.380 +.180 2.200 6950 ---- 2.720B ---- 2.720B 2.610 +.200 2.410 7000 ---- 3.180B ---- 3.180B 3.060 +.200 2.860 7050 ---- 3.660B ---- 3.660B 3.540 +.210 3.330 7100 ---- 4.140B ---- 4.140B 4.020 +.220 3.800 7150 ---- 4.630B ---- 4.630B 4.510 +.220 4.290 7200 ---- 5.120B ---- 5.120B 5.000 +.220 4.780 7250 ---- 5.620B ---- 5.620B 5.500 +.230 5.270 7300 ---- 5.950B ---- 5.950B 5.990 +.230 5.760 7350 ---- ---- ---- ---- 6.490 +.230 6.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 293 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- 5.870A 5.870A 5.990 -.230 6.220 6150 ---- ---- 5.380A 5.380A 5.500 -.230 5.730 6200 ---- ---- 4.900A 4.900A 5.020 -.220 5.240 6250 ---- ---- 4.410A 4.410A 4.530 -.220 4.750 6300 ---- ---- 3.940A 3.940A 4.060 -.220 4.280 6350 ---- ---- 3.470A 3.470A 3.590 -.210 3.800 6400 ---- ---- 3.020A 3.020A 3.130 -.210 3.340 6450 ---- ---- 2.590A 2.590A 2.680 -.210 2.890 6475 ---- ---- 2.380A 2.380A 2.470 -.210 2.680 6500 ---- ---- 2.180A 2.180A 2.260 -.200 2.460 6525 ---- 2.300B 1.980A 2.270B 2.060 -.200 2.260 6550 ---- 2.100B 1.800A 2.070B 1.860 -.200 2.060 6575 ---- 1.900B 1.620A 1.880B 1.680 -.190 1.870 6600 ---- 1.720B 1.450A 1.700B 1.500 -.180 1.680 6625 ---- 1.540B 1.260A 1.520B 1.330 -.180 1.510 6650 ---- 1.370B 1.110A 1.110A 1.180 -.170 1.350 6675 ---- 1.230B .970A 1.230B 1.030 -.160 1.190 6700 ---- 1.080B .840A 1.080B .900 -.150 1 1.050 6725 ---- .940B .730A .940B .780 -.140 .920 6750 ---- .820B .630A .820B .670 -.130 .800 6775 ---- .700B .540A .700B .570 -.120 .690 6800 ---- .600B .460A .600B .480 -.110 .590 6825 ---- .510B .380A .510B .410 -.090 .500 6850 ---- ---- .320A .320A .340 -.090 .430 6875 ---- ---- .270A .270A .280 -.080 .360 6900 ---- ---- .220A .220A .230 -.070 .300 6925 .180 .180 .180 .220B .190 UNCH 143 ---- 6950 ---- ---- .150A .150A .160 -.050 .210 148 148 7000 ---- ---- .110A .110A .100 -.050 .150 7050 ---- ---- .080A .080A .070 -.030 .100 7100 ---- ---- .050A .050A .050 -.020 .070 7150 ---- ---- .035A .035A .035 -.010 .045 7200 ---- ---- .025A .025A .025 -.005 .030 7250 ---- ---- ---- ---- .020 UNCH .020 7300 ---- ---- ---- .030A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 148 148 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- .025 +.005 .020 6150 ---- ---- ---- ---- .030 +.005 .025 6200 ---- ---- ---- ---- .040 +.005 .035 6250 ---- ---- ---- ---- .060 +.010 .050 6300 ---- ---- ---- ---- .080 +.010 .070 6350 ---- .100B ---- .100B .100 +.010 .090 6400 ---- .150B ---- .150B .140 +.010 .130 6450 .200 .220B .190 .190 .200 +.020 143 .180 148 148 6475 ---- .260B ---- .260B .230 +.020 .210 6500 ---- .310B .240A .240A .270 +.020 .250 6525 ---- .360B .280A .280A .320 +.030 .290 6550 ---- .420B .330A .330A .370 +.030 .340 6575 ---- .490B .390A .390A .440 +.040 .400 6600 ---- .570B .450A .450A .510 +.050 .460 6625 ---- .660B .520A .520A .590 +.050 .540 6650 ---- .760B .600A .600A .690 +.070 .620 6675 ---- .870B .690A .690A .790 +.070 .720 6700 ---- .980B .790A .790A .910 +.090 1 .820 6725 ---- 1.110B .900A .900A 1.030 +.090 .940 6750 ---- 1.260B 1.030A 1.030A 1.170 +.100 1.070 6775 ---- 1.420B 1.170A 1.170A 1.320 +.110 1.210 6800 ---- 1.580B 1.310A 1.310A 1.490 +.130 1.360 6825 ---- 1.760B 1.460A 1.460A 1.660 +.140 1.520 6850 ---- 1.940B ---- 1.940B 1.840 +.140 1.700 6875 ---- 2.140B ---- 2.140B 2.030 +.150 1.880 6900 ---- 2.350B ---- 2.350B 2.230 +.160 2.070 6925 ---- ---- ---- 2.270A 2.440 UNCH ---- 6950 ---- 2.770B ---- 2.770B 2.650 +.170 2.480 7000 ---- 3.220B ---- 3.220B 3.100 +.190 2.910 7050 ---- 3.680B ---- 3.680B 3.560 +.200 3.360 7100 ---- 4.160B ---- 4.160B 4.040 +.210 3.830 7150 ---- 4.640B ---- 4.640B 4.520 +.220 4.300 7200 ---- 5.130B ---- 5.130B 5.010 +.220 4.790 7250 ---- 5.620B ---- 5.620B 5.500 +.220 5.280 7300 ---- ---- ---- 5.790A 5.990 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 148 148 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- 6.870A 6.870A 6.990 -.230 7.220 6050 ---- ---- 6.370A 6.370A 6.490 -.230 6.720 6100 ---- ---- 5.870A 5.870A 5.990 -.230 6.220 6150 ---- ---- 5.370A 5.370A 5.490 -.230 5.720 6200 ---- ---- 4.870A 4.870A 4.990 -.230 5.220 6250 ---- ---- 4.370A 4.370A 4.490 -.230 4.720 6300 ---- ---- 3.870A 3.870A 3.990 -.230 4.220 6350 ---- ---- 3.370A 3.370A 3.490 -.230 3.720 6400 ---- ---- 2.870A 2.870A 2.990 -.230 3.220 6425 ---- ---- 2.620A 2.620A 2.740 -.230 2.970 6450 ---- ---- 2.370A 2.370A 2.490 -.240 2.730 6475 ---- ---- 2.120A 2.120A 2.240 -.240 2.480 6500 ---- ---- 1.870A 1.870A 1.990 -.240 2.230 6525 ---- ---- 1.630A 1.630A 1.740 -.240 1.980 6550 ---- ---- 1.380A 1.380A 1.500 -.240 1.740 15 11 6575 ---- ---- 1.150A 1.150A 1.250 -.250 1.500 1 1 6600 ---- ---- .920A .920A 1.010 -.250 1.260 6625 ---- ---- .710A .710A .790 -.240 1.030 6650 ---- .850B .520A .850B .580 -.230 .810 6675 ---- .640B .350A .630B .400 -.210 .610 12 6700 ---- .460B .220A .220A .250 -.190 .440 9 34 6725 ---- .300B .130A .300B .150 -.140 .290 2 14 6750 ---- ---- .070A .070A .080 -.110 .190 25 6775 ---- ---- .040A .040A .040 -.070 .110 6800 ---- ---- .020A .020A .020 -.040 .060 2 6825 ---- ---- .010A .010A .005 -.030 .035 11 6850 ---- ---- .005A .005A .005 -.015 .020 1 6875 ---- ---- .005A .005A CAB -.010 .010 6900 ---- ---- ---- ---- CAB -.005 .005 10 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 6975 ---- ---- ---- ---- CAB UNCH CAB 2 7000 ---- ---- ---- ---- CAB UNCH CAB 163 7050 ---- ---- ---- ---- CAB UNCH CAB 139 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 428 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 2 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.005 .005 147 6500 ---- ---- ---- ---- CAB -.005 .005 376 6525 ---- ---- ---- ---- CAB -.010 .010 6550 ---- ---- .010A .010A .005 -.010 .015 5 6575 ---- ---- .015A .015A .010 -.015 .025 8 6600 ---- ---- .020A .020A .020 -.015 .035 7 6625 .030 .070B .030 .040B .040 -.020 2 .060 6650 ---- .130B .070A .130B .080 -.010 .090 15 6675 .240 .240 .110A .110A .150 +.010 1 .140 3 6700 .210 .350B .180A .240B .250 +.040 5 .210 3 12 6725 ---- .500B .290A .290A .400 +.080 .320 2 6750 ---- .700B .440A .700B .580 +.120 .460 6775 ---- .920B .620A .920B .790 +.150 .640 6800 ---- 1.150B .830A 1.150B 1.020 +.180 .840 1 1 6825 ---- 1.390B ---- 1.390B 1.260 +.200 1.060 6850 ---- 1.630B ---- 1.630B 1.510 +.220 1.290 6875 ---- 1.880B ---- 1.880B 1.750 +.220 1.530 6900 ---- 2.130B ---- 2.130B 2.000 +.220 1.780 6925 ---- 2.380B ---- 2.380B 2.250 +.230 2.020 6950 ---- 2.630B ---- 2.630B 2.500 +.230 2.270 6975 ---- 2.880B ---- 2.880B 2.750 +.230 2.520 7000 ---- 3.130B ---- 3.130B 3.000 +.230 2.770 7050 ---- 3.630B ---- 3.630B 3.500 +.230 3.270 7100 ---- 4.130B ---- 4.130B 4.000 +.230 3.770 7150 ---- 4.630B ---- 4.630B 4.500 +.230 4.270 7200 ---- 5.130B ---- 5.130B 5.000 +.230 4.770 7250 ---- 5.630B ---- 5.630B 5.500 +.230 5.270 7300 ---- 6.130B ---- 6.130B 6.000 +.230 5.770 7350 ---- 6.630B ---- 6.630B 6.500 +.230 6.270 7400 ---- 7.130B ---- 7.130B 7.000 +.230 6.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 4 582 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.980 -.220 19.200 88 4900 ---- ---- ---- ---- 17.980 -.220 18.200 5000 ---- ---- ---- ---- 16.980 -.220 17.200 5100 ---- ---- ---- ---- 15.980 -.230 16.210 5200 ---- ---- ---- ---- 14.980 -.230 15.210 5300 ---- ---- ---- ---- 13.980 -.230 14.210 5400 ---- ---- ---- ---- 12.980 -.230 13.210 5500 ---- ---- ---- ---- 11.980 -.230 12.210 5600 ---- ---- ---- ---- 10.980 -.230 11.210 5700 ---- ---- ---- ---- 9.980 -.230 10.210 5750 ---- ---- ---- ---- 9.490 -.220 9.710 5800 ---- ---- ---- ---- 8.990 -.220 9.210 5850 ---- ---- ---- ---- 8.490 -.220 8.710 5900 ---- ---- ---- ---- 7.990 -.230 8.220 5950 ---- ---- ---- ---- 7.490 -.230 7.720 10 6000 ---- ---- ---- ---- 6.990 -.230 7.220 1 6050 ---- ---- ---- ---- 6.490 -.230 6.720 20 6100 ---- ---- ---- ---- 5.990 -.230 6.220 6150 ---- ---- ---- ---- 5.490 -.230 5.720 6200 ---- ---- ---- ---- 4.990 -.230 5.220 6250 ---- ---- ---- ---- 4.490 -.230 4.720 6300 ---- ---- 3.870A 3.870A 3.990 -.230 4.220 6350 ---- ---- 3.370A 3.370A 3.490 -.240 3.730 6400 ---- ---- 2.880A 2.880A 3.000 -.230 3.230 1 6425 ---- ---- 2.630A 2.630A 2.750 -.240 2.990 6450 ---- ---- 2.390A 2.390A 2.510 -.230 2.740 1 6475 ---- ---- 2.150A 2.150A 2.270 -.230 2.500 6500 ---- ---- 1.910A 1.910A 2.030 -.230 2.260 2 6525 ---- ---- 1.680A 1.680A 1.800 -.230 2.030 6550 ---- ---- 1.460A 1.460A 1.570 -.230 1.800 1 14 6575 ---- 1.610B 1.250A 1.600B 1.350 -.220 2 1.570 4 6600 ---- 1.390B 1.050A 1.050A 1.140 -.220 1.360 6 6625 ---- 1.180B .870A 1.170B .950 -.200 1.150 1 6650 ---- .980B .690A .690A .770 -.190 4 .960 3 6675 ---- .800B .540A .540A .610 -.170 .780 1 273 6700 .460 .640B .410A .460A .470 -.160 22 .630 4 1013 6725 .310 .500B .310 .350 .360 -.130 4 .490 2 29 6750 ---- ---- .230A .230A .260 -.110 .370 2 955 6775 .240 .240 .170A .170A .190 -.090 2 .280 1 128 6800 ---- ---- .120A .120A .130 -.070 .200 71 910 6825 .120 .120 .090A .100 .090 -.050 5203 .140 40 6850 .090 .090 .060 .070B .060 -.040 5207 .100 29 402 6875 .060 .060 .045A .045A .045 -.025 3 .070 15 218 6900 .050 .050 .030 .030A .030 -.020 40 .050 1 1060 6925 ---- ---- .025A .025A .025 -.010 3 .035 2 271 6950 ---- ---- .015A .015A .020 -.005 .025 254 6975 .015 .015 .015 .015 .015 UNCH 1 .015 73 7000 ---- .015B ---- .015B .015 +.005 .010 890 7050 ---- ---- ---- ---- .010 +.005 .005 1 292 7100 ---- ---- ---- ---- .005 UNCH .005 125 7150 ---- ---- ---- ---- .005 +.005 CAB 463 7200 ---- ---- ---- ---- .005 +.005 11 CAB 420 7250 ---- ---- ---- ---- .005 +.005 CAB 90 7300 ---- ---- ---- ---- .005 +.005 CAB 293 7350 ---- ---- ---- ---- .005 +.005 CAB 45 7400 ---- ---- ---- ---- CAB UNCH CAB 139 7450 ---- ---- ---- ---- CAB UNCH CAB 32 7500 ---- ---- ---- ---- CAB UNCH CAB 337 7550 ---- ---- ---- ---- CAB UNCH CAB 132 7600 ---- ---- ---- ---- CAB UNCH CAB 38 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 9 7750 ---- ---- ---- ---- CAB UNCH CAB 9 7800 ---- ---- ---- ---- CAB UNCH CAB 28 7850 ---- ---- ---- ---- CAB UNCH CAB 5 7900 ---- ---- ---- ---- CAB UNCH CAB 25 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.900 -.230 19.130 14 4900 ---- ---- ---- ---- 17.910 -.220 18.130 5000 ---- ---- ---- ---- 16.910 -.230 17.140 5100 ---- ---- ---- ---- 15.920 -.230 16.150 5200 ---- ---- ---- ---- 14.920 -.230 15.150 5300 ---- ---- ---- ---- 13.930 -.230 14.160 5400 ---- ---- ---- ---- 12.930 -.240 13.170 5500 ---- ---- ---- ---- 11.940 -.230 12.170 5600 ---- ---- ---- ---- 10.950 -.230 11.180 5700 ---- ---- 9.830A 9.830A 9.950 -.240 10.190 5750 ---- ---- 9.330A 9.330A 9.460 -.230 9.690 5800 ---- ---- 8.840A 8.840A 8.960 -.240 9.200 5850 ---- ---- 8.340A 8.340A 8.470 -.230 8.700 5900 ---- ---- 7.850A 7.850A 7.970 -.240 8.210 5950 ---- ---- 7.350A 7.350A 7.480 -.230 7.710 6000 ---- ---- 6.860A 6.860A 6.990 -.230 7.220 6050 ---- ---- 6.370A 6.370A 6.490 -.240 6.730 20 6100 ---- ---- 5.880A 5.880A 6.000 -.240 6.240 6150 ---- ---- 5.400A 5.400A 5.520 -.230 5.750 6200 ---- ---- 4.920A 4.920A 5.040 -.230 5.270 6250 ---- ---- 4.450A 4.450A 4.560 -.230 4.790 6300 ---- ---- 3.980A 3.980A 4.090 -.230 4.320 6350 ---- ---- 3.530A 3.530A 3.640 -.220 3.860 6400 ---- 3.450B 3.090A 3.420B 3.190 -.220 3.410 6450 ---- 3.010B 2.670A 2.990B 2.770 -.200 2.970 6500 ---- 2.590B 2.280A 2.580B 2.360 -.200 2.560 1 1 6550 ---- 2.200B 1.910A 2.180B 1.990 -.180 2.170 6600 ---- 1.830B 1.570A 1.810B 1.640 -.160 1.800 95 6650 ---- 1.500B 1.240A 1.490B 1.320 -.150 1.470 1 55 6700 ---- 1.210B .980A 1.210B 1.050 -.130 1.180 266 6750 ---- .950B .760A .950B .810 -.110 .920 187 6800 ---- .730B .580A .730B .620 -.090 1 .710 21 181 6850 .450 .550B .430A .450 .460 -.070 3 .530 1 390 6900 .310 .400B .310 .370B .330 -.060 1 .390 6 110 6950 .230 .290B .230 .240A .240 -.040 5 .280 5 157 7000 ---- ---- .160A .160A .170 -.030 4 .200 6 212 7050 ---- ---- .120A .120A .110 -.030 1 .140 1 176 7100 .070 .090 .070 .090 .080 -.020 3 .100 1 84 7150 ---- ---- .060A .060A .050 -.020 2 .070 252 7200 ---- ---- .045A .045A .040 -.010 .050 1 14 7250 ---- ---- ---- ---- .025 -.010 .035 229 7300 .015 .015 .015 .020B .020 -.005 3 .025 2 22 7350 ---- ---- ---- ---- .015 -.005 .020 52 7400 ---- ---- ---- ---- .010 -.005 .015 267 7450 ---- ---- ---- ---- .010 -.005 .015 1 88 7500 ---- ---- ---- ---- .010 UNCH .010 152 7550 ---- ---- ---- ---- .010 UNCH .010 282 7600 ---- ---- ---- ---- .005 -.005 .010 6 7650 ---- ---- ---- ---- .005 -.005 .010 5 7700 ---- ---- ---- ---- .005 UNCH .005 1 7750 ---- ---- ---- ---- .005 UNCH .005 4 7800 ---- ---- ---- ---- .005 UNCH .005 12 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 2 8100 ---- ---- ---- ---- .005 UNCH .005 31 8200 ---- ---- ---- ---- .005 UNCH .005 6 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- 18.700A 18.700A 18.810 -.230 19.040 12 4900 ---- ---- 17.710A 17.710A 17.820 -.230 18.050 6 5000 ---- ---- 16.720A 16.720A 16.840 -.220 17.060 5100 ---- ---- 15.730A 15.730A 15.850 -.220 16.070 5200 ---- ---- 14.740A 14.740A 14.860 -.220 15.080 5300 ---- ---- 13.750A 13.750A 13.870 -.220 14.090 5400 ---- ---- 12.760A 12.760A 12.880 -.230 13.110 5500 ---- ---- 11.780A 11.780A 11.900 -.220 12.120 5600 ---- ---- 10.790A 10.790A 10.910 -.220 11.130 5700 ---- ---- 9.810A 9.810A 9.930 -.220 10.150 5750 ---- ---- 9.320A 9.320A 9.440 -.220 9.660 5800 ---- ---- 8.840A 8.840A 8.950 -.230 9.180 5850 ---- ---- 8.350A 8.350A 8.470 -.220 8.690 5900 ---- ---- 7.870A 7.870A 7.980 -.220 8.200 5950 ---- ---- 7.380A 7.380A 7.500 -.220 7.720 6000 ---- ---- 6.910A 6.910A 7.020 -.220 7.240 6050 ---- ---- 6.430A 6.430A 6.540 -.230 6.770 6100 ---- ---- 5.960A 5.960A 6.070 -.230 6.300 6150 ---- ---- 5.500A 5.500A 5.610 -.220 5.830 6200 ---- ---- 5.050A 5.050A 5.150 -.220 5.370 6250 ---- 4.970B 4.600A 4.950B 4.700 -.220 4.920 6300 ---- 4.520B 4.170A 4.500B 4.260 -.220 4.480 6350 ---- 4.090B 3.750A 4.080B 3.840 -.210 4.050 1 6400 ---- 3.670B 3.340A 3.340A 3.430 -.210 3.640 6450 ---- 3.270B 2.960A 3.250B 3.030 -.210 3.240 6500 ---- 2.890B 2.590A 2.880B 2.660 -.190 2.850 1 6550 ---- 2.520B 2.240A 2.500B 2.310 -.180 2.490 10 6600 ---- 2.180B 1.900A 2.170B 1.980 -.170 2.150 10 6650 ---- 1.870B 1.610A 1.870B 1.680 -.160 1.840 501 6700 ---- 1.580B 1.350A 1.580B 1.410 -.140 1.550 1 96 6750 ---- 1.320B 1.120A 1.320B 1.170 -.130 1.300 35 6800 .970 1.090B .920A .920A .960 -.110 11 1.070 1 56 6850 ---- .890B .740A .890B .770 -.110 .880 239 6900 ---- .720B .590A .720B .620 -.090 .710 2 128 6950 ---- ---- .470A .470A .490 -.080 .570 45 7000 .440 .440 .370A .370A .390 -.060 240 .450 294 280 7050 ---- ---- .290A .290A .300 -.060 .360 1 20 7100 .240 .240 .230A .230A .230 -.050 1 .280 2 125 7150 .180 .180 .180 .180 .180 -.030 2 .210 17 7200 .170 .170 .150A .150A .140 -.020 6 .160 50 484 7250 ---- ---- .110A .110A .110 -.020 .130 226 7300 ---- ---- .090A .090A .080 -.020 .100 99 7350 ---- ---- .070A .070A .070 -.010 .080 5 7400 ---- ---- ---- ---- .050 -.010 .060 75 7450 ---- ---- ---- ---- .045 UNCH .045 30 7500 ---- ---- ---- ---- .035 -.005 .040 131 7550 ---- ---- ---- ---- .030 UNCH 1 .030 9 7600 ---- ---- ---- ---- .025 UNCH .025 20 7650 ---- ---- ---- ---- .020 UNCH .020 38 7700 ---- ---- ---- ---- .015 -.005 .020 22 7750 ---- ---- ---- ---- .015 UNCH .015 2 7800 ---- ---- ---- ---- .010 -.005 .015 6 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .010 UNCH .010 5 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 -.005 .010 8 8050 ---- ---- ---- ---- .005 UNCH .005 183 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.960 -.230 19.190 4900 ---- ---- ---- ---- 17.980 -.230 18.210 5000 ---- ---- ---- ---- 16.990 -.230 17.220 5100 ---- ---- ---- ---- 16.010 -.230 16.240 5200 ---- ---- ---- ---- 15.020 -.230 15.250 5300 ---- ---- ---- ---- 14.040 -.230 14.270 5400 ---- ---- ---- ---- 13.060 -.230 13.290 5500 ---- ---- ---- ---- 12.090 -.220 12.310 5600 ---- ---- ---- ---- 11.110 -.230 11.340 5700 ---- ---- ---- ---- 10.140 -.230 10.370 5750 ---- ---- ---- ---- 9.660 -.220 9.880 5800 ---- ---- ---- ---- 9.180 -.220 9.400 5850 ---- ---- ---- ---- 8.700 -.220 8.920 5900 ---- ---- ---- ---- 8.220 -.220 8.440 5950 ---- ---- ---- ---- 7.750 -.220 7.970 6000 ---- ---- ---- ---- 7.280 -.220 7.500 6050 ---- ---- ---- ---- 6.820 -.210 7.030 6100 ---- ---- ---- ---- 6.360 -.210 6.570 6150 ---- 6.170B ---- 6.170B 5.900 -.220 6.120 6200 ---- 5.720B ---- 5.710B 5.460 -.210 5.670 6250 ---- 5.280B ---- 5.260B 5.020 -.220 5.240 6300 ---- 4.850B ---- 4.840B 4.600 -.210 4.810 6350 ---- 4.430B ---- 4.410B 4.180 -.210 4.390 6400 ---- 4.030B 3.980A 4.000B 3.780 -.210 3.990 6450 ---- 3.640B 3.470A 3.610B 3.400 -.200 3.600 6500 ---- 3.260B 3.110A 3.240B 3.030 -.200 3.230 6550 ---- 2.900B 2.750A 2.880B 2.690 -.180 2.870 6600 ---- 2.560B 2.280A 2.550B 2.360 -.180 2.540 6650 ---- 2.250B 1.990A 2.250B 2.060 -.170 24 2.230 24 6700 ---- 1.950B 1.710A 1.950B 1.780 -.160 1.940 6750 ---- 1.680B 1.470A 1.680B 1.530 -.140 1.670 6800 ---- 1.440B 1.250A 1.440B 1.300 -.130 1.430 1 6850 ---- ---- 1.050A 1.050A 1.100 -.120 1.220 6900 ---- ---- .880A .880A .920 -.100 1.020 6950 ---- ---- .740A .740A .760 -.090 .850 7000 ---- ---- .610A .610A .620 -.090 36 .710 36 7050 .520 .520 .500A .520 .510 -.070 1 .580 51 7100 ---- ---- .410A .410A .410 -.070 .480 7150 ---- ---- .330A .330A .330 -.060 .390 2 7200 ---- ---- .270A .270A .260 -.050 .310 7250 ---- ---- .220A .220A .210 -.040 .250 14 7300 ---- ---- .180A .180A .170 -.030 .200 7350 ---- ---- .150A .150A .140 -.020 .160 7400 ---- ---- .120A .120A .110 -.020 .130 1 7450 .080 .080 .080 .090B .090 -.020 1 .110 1 7500 ---- ---- .080A .080A .070 -.020 .090 7550 ---- ---- ---- ---- .060 -.010 .070 7600 ---- ---- ---- ---- .050 -.010 .060 7650 ---- ---- ---- ---- .045 UNCH .045 7700 ---- ---- ---- ---- .040 +.005 .035 7800 ---- ---- ---- ---- .030 +.005 .025 1 7900 ---- ---- ---- ---- .025 +.010 .015 8000 ---- ---- ---- ---- .020 +.010 .010 8100 ---- ---- ---- ---- .015 +.005 .010 8200 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .010 +.010 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.890 -.230 19.120 4900 ---- ---- ---- ---- 17.910 -.230 18.140 6 5000 ---- ---- ---- ---- 16.930 -.230 17.160 5100 ---- ---- ---- ---- 15.960 -.220 16.180 5200 ---- ---- ---- ---- 14.980 -.220 15.200 5300 ---- ---- ---- ---- 14.000 -.230 14.230 5400 ---- ---- ---- ---- 13.030 -.230 13.260 5500 ---- ---- ---- ---- 12.060 -.230 12.290 5600 ---- ---- ---- ---- 11.100 -.230 11.330 5700 ---- ---- ---- ---- 10.140 -.230 10.370 5750 ---- ---- ---- ---- 9.670 -.220 9.890 5800 ---- ---- ---- ---- 9.200 -.220 9.420 5850 ---- ---- ---- ---- 8.730 -.220 8.950 5900 ---- ---- ---- ---- 8.260 -.220 8.480 5950 ---- ---- ---- ---- 7.800 -.220 8.020 6000 ---- ---- ---- ---- 7.340 -.220 7.560 6050 ---- 7.150B ---- 7.120B 6.890 -.210 7.100 6100 ---- 6.700B ---- 6.690B 6.440 -.220 6.660 6150 ---- 6.260B ---- 6.250B 6.000 -.210 6.210 6200 ---- 5.830B ---- 5.830B 5.570 -.210 5.780 6250 ---- 5.400B ---- ---- 5.150 -.210 5.360 6300 ---- 4.990B ---- 4.970B 4.740 -.200 4.940 6350 ---- 4.580B ---- 4.560B 4.340 -.200 4.540 6400 ---- 4.190B 4.040A 4.170B 3.950 -.190 4.140 6450 ---- 3.810B 3.660A 3.800B 3.580 -.190 3.770 6500 ---- 3.450B 3.310A 3.420B 3.230 -.180 3.410 6550 ---- 3.100B 2.960A 3.090B 2.890 -.170 3.060 6600 ---- 2.770B 2.500A 2.770B 2.570 -.170 2.740 6650 ---- 2.470B 2.220A 2.470B 2.280 -.150 2.430 1 6700 ---- 2.170B 1.950A 2.170B 2.000 -.150 2.150 26 6750 ---- 1.900B 1.690A 1.900B 1.740 -.140 1.880 26 6800 ---- 1.660B 1.470A 1.660B 1.510 -.130 1.640 6850 ---- 1.440B 1.270A 1.440B 1.300 -.120 1.420 6900 ---- 1.240B 1.090A 1.240B 1.110 -.120 1.230 6950 ---- 1.060B .930A 1.060B .950 -.100 1.050 7000 ---- ---- .790A .790A .800 -.100 .900 7050 ---- ---- .670A .670A .670 -.090 .760 7100 ---- ---- .560A .560A .560 -.080 .640 5 7150 ---- ---- .470A .470A .470 -.070 .540 7200 ---- ---- .400A .400A .390 -.060 .450 7250 ---- ---- .330A .330A .320 -.060 .380 7300 ---- ---- .270A .270A .270 -.050 .320 3 7350 ---- ---- .230A .230A .230 -.030 .260 10 7400 ---- ---- .190A .190A .190 -.030 .220 7450 ---- ---- .160A .160A .160 -.020 .180 1 7500 ---- ---- .140A .140A .130 -.020 .150 7550 ---- ---- ---- ---- .110 -.010 .120 7600 ---- ---- ---- ---- .090 -.010 .100 2 7650 ---- ---- ---- ---- .080 -.010 .090 7700 ---- ---- ---- ---- .070 UNCH .070 7800 ---- ---- ---- ---- .050 UNCH .050 7900 ---- ---- ---- ---- .035 UNCH .035 8000 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .020 UNCH .020 10 8200 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.820 -.230 19.050 72 4900 ---- ---- ---- ---- 17.850 -.220 18.070 5000 ---- ---- ---- ---- 16.880 -.220 17.100 36 5100 ---- ---- ---- ---- 15.900 -.230 16.130 18 5200 ---- ---- ---- ---- 14.940 -.220 15.160 6 5300 ---- ---- ---- ---- 13.970 -.220 14.190 5400 ---- ---- ---- ---- 13.010 -.220 13.230 5500 ---- ---- ---- ---- 12.050 -.220 12.270 5600 ---- ---- ---- ---- 11.100 -.220 11.320 5700 ---- ---- ---- ---- 10.160 -.220 10.380 5750 ---- ---- ---- ---- 9.700 -.210 9.910 5800 ---- ---- ---- ---- 9.240 -.210 9.450 5850 ---- ---- ---- ---- 8.780 -.210 8.990 5900 ---- ---- ---- ---- 8.320 -.210 8.530 5950 ---- ---- ---- ---- 7.870 -.210 8.080 6000 ---- ---- ---- ---- 7.430 -.210 7.640 6050 ---- ---- ---- ---- 6.990 -.200 7.190 6100 ---- ---- ---- ---- 6.560 -.200 6.760 6150 ---- ---- ---- ---- 6.130 -.200 6.330 6200 ---- 5.940B ---- 5.920B 5.720 -.190 5.910 6250 ---- 5.530B ---- 5.510B 5.310 -.190 5.500 6300 ---- 5.130B ---- ---- 4.910 -.190 5.100 6350 ---- 4.730B 4.610A 4.710B 4.520 -.180 4.700 6400 ---- 4.350B 4.240A 4.240A 4.150 -.180 4.330 6450 ---- 3.980B 3.880A 3.880A 3.790 -.170 3.960 6500 ---- 3.630B 3.530A 3.530A 3.450 -.160 3.610 6550 ---- 3.290B 3.200A 3.200A 3.120 -.150 3.270 6600 ---- 2.970B 2.720A 2.720A 2.810 -.140 2.950 6650 ---- 2.670B 2.450A 2.670B 2.520 -.130 2.650 6700 ---- 2.380B 2.180A 2.380B 2.240 -.130 2.370 6750 ---- 2.120B 1.920A 2.120B 1.990 -.120 2.110 6800 ---- 1.880B 1.690A 1.880B 1.750 -.120 1.870 1 21 6850 ---- 1.650B 1.490A 1.650B 1.540 -.100 1.640 5 6900 ---- 1.450B 1.300A 1.450B 1.340 -.100 1.440 1 6950 ---- 1.260B 1.130A 1.260B 1.160 -.090 1.250 1 7000 ---- ---- .980A .980A 1.010 -.080 1.090 1 7050 ---- .950B .850A .950B .870 -.070 .940 1 1 7100 ---- ---- .730A .730A .740 -.070 .810 3 7150 ---- .700B .630A .700B .630 -.060 .690 7200 ---- ---- .540A .540A .540 -.050 .590 2 7250 ---- ---- .460A .460A .460 -.050 .510 1 7300 ---- ---- .390A .390A .390 -.040 .430 1 7350 ---- ---- .330A .330A .330 -.040 .370 7400 ---- ---- .280A .280A .280 -.030 .310 1 7450 ---- ---- .250A .250A .240 -.030 .270 7500 ---- ---- .210A .210A .200 -.030 .230 23 7550 ---- ---- .180A .180A .170 -.020 .190 1 7600 ---- ---- .150A .150A .150 -.010 .160 11 7650 ---- ---- .130A .130A .120 -.020 .140 4 7700 ---- ---- ---- ---- .110 -.010 .120 7750 ---- ---- ---- ---- .090 -.010 .100 7800 ---- ---- ---- ---- .080 -.010 .090 2 7850 ---- ---- ---- ---- .070 -.010 .080 7900 ---- ---- ---- ---- .060 UNCH .060 7950 ---- ---- ---- ---- .050 -.010 .060 8000 ---- ---- ---- ---- .040 -.010 .050 24 8050 ---- ---- ---- ---- .035 -.005 .040 8100 ---- ---- ---- ---- .030 -.005 .035 1 8200 ---- ---- ---- ---- .025 UNCH .025 4 8300 ---- ---- ---- ---- .020 UNCH .020 5 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 7 8600 ---- ---- ---- ---- .010 UNCH .010 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB -.005 .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.930 -.210 19.140 4900 ---- ---- ---- ---- 17.960 -.210 18.170 5000 ---- ---- ---- ---- 16.990 -.220 17.210 5100 ---- ---- ---- ---- 16.030 -.210 16.240 5200 ---- ---- ---- ---- 15.070 -.210 15.280 5300 ---- ---- ---- ---- 14.110 -.220 14.330 5400 ---- ---- ---- ---- 13.160 -.210 13.370 5500 ---- ---- ---- ---- 12.220 -.210 12.430 5600 ---- ---- ---- ---- 11.280 -.210 11.490 5700 ---- ---- ---- ---- 10.350 -.200 10.550 5750 ---- ---- ---- ---- 9.890 -.200 10.090 5800 ---- ---- ---- ---- 9.430 -.200 9.630 5850 ---- ---- ---- ---- 8.980 -.200 9.180 5900 ---- ---- ---- ---- 8.530 -.200 8.730 5950 ---- ---- ---- ---- 8.080 -.200 8.280 6000 ---- ---- ---- ---- 7.640 -.200 7.840 6050 ---- ---- ---- ---- 7.210 -.190 7.400 6100 ---- ---- ---- ---- 6.780 -.190 6.970 6150 ---- ---- ---- ---- 6.360 -.190 6.550 6200 ---- ---- ---- ---- 5.950 -.180 6.130 6250 ---- ---- ---- ---- 5.550 -.180 5.730 6300 ---- ---- ---- ---- 5.160 -.170 5.330 6350 ---- ---- ---- ---- 4.780 -.170 4.950 6400 ---- ---- ---- ---- 4.410 -.160 4.570 6450 ---- ---- ---- ---- 4.050 -.160 4.210 6500 ---- ---- ---- ---- 3.710 -.150 3.860 6550 ---- ---- ---- ---- 3.380 -.150 3.530 6600 ---- ---- 3.000A 3.000A 3.070 -.140 3.210 2 6650 ---- 2.930B 2.720A 2.930B 2.780 -.130 2.910 6700 ---- 2.640B 2.450A 2.640B 2.500 -.130 2.630 6750 ---- ---- 2.190A 2.190A 2.250 -.120 2.370 6800 ---- 2.140B 1.950A 2.140B 2.010 -.110 2.120 6850 ---- 1.910B 1.740A 1.910B 1.790 -.100 1.890 6900 ---- 1.690B 1.540A 1.690B 1.580 -.100 1.680 6950 ---- 1.500B 1.360A 1.500B 1.400 -.090 1.490 7000 ---- 1.320B 1.190A 1.320B 1.230 -.080 1.310 7050 ---- 1.160B 1.050A 1.160B 1.080 -.070 1.150 7100 ---- ---- .920A .920A .940 -.070 1.010 7150 ---- ---- .800A .800A .820 -.060 .880 7200 ---- ---- .690A .690A .710 -.060 .770 7250 ---- ---- .600A .600A .620 -.050 .670 7300 ---- ---- .520A .520A .530 -.050 .580 7350 ---- ---- .450A .450A .460 -.040 .500 7400 ---- ---- .390A .390A .400 -.030 .430 1 7450 ---- ---- .340A .340A .340 -.030 .370 7500 ---- ---- .300A .300A .300 -.020 .320 50 7550 ---- ---- .260A .260A .250 -.030 .280 7600 ---- ---- .230A .230A .220 -.020 .240 7650 ---- ---- .200A .200A .190 -.020 .210 7700 ---- ---- .170A .170A .160 -.020 .180 7800 ---- ---- ---- ---- .120 -.010 .130 7900 ---- ---- ---- ---- .090 -.010 .100 8000 ---- ---- ---- ---- .060 -.010 .070 8100 ---- ---- ---- ---- .045 -.005 .050 8200 ---- ---- ---- ---- .035 -.005 .040 8300 ---- ---- ---- ---- .025 -.005 .030 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 -.005 .010 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.960 -.220 17.180 5100 ---- ---- ---- ---- 16.010 -.210 16.220 5200 ---- ---- ---- ---- 15.050 -.210 15.260 5300 ---- ---- ---- ---- 14.100 -.210 14.310 5400 ---- ---- ---- ---- 13.150 -.210 13.360 5500 ---- ---- ---- ---- 12.210 -.210 12.420 5600 ---- ---- ---- ---- 11.280 -.210 11.490 5700 ---- ---- ---- ---- 10.360 -.210 10.570 5800 ---- ---- ---- ---- 9.460 -.200 9.660 5900 ---- ---- ---- ---- 8.570 -.200 8.770 6000 ---- ---- ---- ---- 7.710 -.190 7.900 6050 ---- ---- ---- ---- 7.290 -.180 7.470 6100 ---- ---- ---- ---- 6.870 -.190 7.060 6150 ---- ---- ---- ---- 6.460 -.180 6.640 6200 ---- ---- ---- ---- 6.060 -.180 6.240 6250 ---- ---- ---- ---- 5.670 -.170 5.840 6300 ---- ---- ---- ---- 5.280 -.170 5.450 6350 ---- ---- ---- ---- 4.910 -.170 5.080 6400 ---- ---- ---- ---- 4.550 -.160 4.710 6450 ---- ---- ---- ---- 4.200 -.150 4.350 6500 ---- ---- ---- ---- 3.860 -.150 4.010 6550 ---- ---- ---- ---- 3.540 -.140 3.680 6600 ---- ---- 3.170A 3.170A 3.230 -.140 3.370 6650 ---- 3.080B 2.880A 3.080B 2.940 -.130 3.070 6700 ---- ---- 2.610A 2.610A 2.660 -.130 2.790 6750 ---- ---- 2.360A 2.360A 2.410 -.110 2.520 3 6800 ---- 2.290B 2.110A 2.290B 2.160 -.120 2.280 6850 ---- 2.060B 1.890A 2.060B 1.940 -.110 2.050 6900 ---- 1.850B 1.690A 1.850B 1.730 -.100 1.830 6950 ---- 1.650B 1.510A 1.650B 1.550 -.090 1.640 7000 ---- ---- 1.340A 1.340A 1.370 -.090 1.460 7050 ---- 1.300B 1.190A 1.300B 1.220 -.070 1.290 7100 ---- ---- 1.050A 1.050A 1.070 -.080 1.150 7150 ---- ---- .920A .920A .950 -.060 1.010 7200 ---- ---- .810A .810A .830 -.060 .890 7250 ---- ---- .710A .710A .730 -.050 .780 7300 ---- ---- .630A .630A .640 -.040 .680 7350 ---- ---- .550A .550A .550 -.050 .600 7400 ---- ---- .480A .480A .480 -.040 .520 2 7450 ---- ---- .420A .420A .420 -.040 .460 7500 ---- ---- .360A .360A .360 -.040 .400 7550 ---- ---- .320A .320A .320 -.030 .350 7600 ---- ---- .290A .290A .280 -.020 .300 7650 ---- ---- ---- ---- .240 -.020 .260 7700 ---- ---- ---- ---- .210 -.020 .230 7800 ---- ---- ---- ---- .160 -.020 .180 7900 ---- ---- ---- ---- .130 -.010 .140 8000 ---- ---- ---- ---- .100 -.010 .110 8100 ---- ---- ---- ---- .080 -.010 .090 8200 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .050 -.010 .060 8400 ---- ---- ---- ---- .045 -.005 .050 8500 ---- ---- ---- ---- .035 -.005 .040 8600 ---- ---- ---- ---- .030 -.005 .035 8700 ---- ---- ---- ---- .025 -.005 .030 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.820 -.210 19.030 4900 ---- ---- ---- ---- 17.860 -.220 18.080 5000 ---- ---- ---- ---- 16.910 -.210 17.120 5100 ---- ---- ---- ---- 15.960 -.210 16.170 5200 ---- ---- ---- ---- 15.020 -.210 15.230 5300 ---- ---- ---- ---- 14.080 -.210 14.290 5400 ---- ---- ---- ---- 13.140 -.210 13.350 5500 ---- ---- ---- ---- 12.220 -.200 12.420 5600 ---- ---- ---- ---- 11.300 -.200 11.500 5700 ---- ---- ---- ---- 10.390 -.210 10.600 5750 ---- ---- ---- ---- 9.950 -.200 10.150 5800 ---- ---- ---- ---- 9.500 -.200 9.700 5850 ---- ---- ---- ---- 9.060 -.200 9.260 5900 ---- ---- ---- ---- 8.630 -.190 8.820 5950 ---- ---- ---- ---- 8.200 -.190 8.390 6000 ---- ---- ---- ---- 7.780 -.180 7.960 6050 ---- ---- ---- ---- 7.360 -.190 7.550 6100 ---- ---- ---- ---- 6.950 -.180 7.130 6150 ---- ---- ---- ---- 6.550 -.180 6.730 6200 ---- ---- ---- ---- 6.150 -.180 6.330 6250 ---- ---- ---- ---- 5.770 -.170 5.940 6300 ---- ---- ---- ---- 5.390 -.170 5.560 6350 ---- ---- ---- ---- 5.030 -.160 5.190 6400 ---- ---- ---- ---- 4.680 -.160 4.840 6450 ---- ---- ---- ---- 4.340 -.150 4.490 6500 ---- ---- ---- ---- 4.010 -.150 4.160 3 6550 ---- ---- 3.650A 3.650A 3.690 -.140 3.830 6600 ---- 3.540B 3.350A 3.540B 3.390 -.140 3.530 1 6650 ---- 3.240B 3.080A 3.240B 3.100 -.130 3.230 6700 ---- 2.960B 2.800A 2.960B 2.830 -.120 2.950 1500 6750 ---- ---- 2.550A 2.550A 2.570 -.120 2.690 6800 ---- ---- 2.280A 2.280A 2.330 -.110 2.440 2 6850 ---- 2.230B 2.060A 2.230B 2.110 -.100 2.210 6900 ---- 2.020B 1.860A 2.020B 1.900 -.100 2.000 6950 ---- 1.810B 1.670A 1.810B 1.710 -.090 1.800 2 7000 ---- 1.630B 1.500A 1.630B 1.530 -.090 1.620 1567 7050 ---- 1.460B 1.340A 1.460B 1.370 -.080 1.450 7100 ---- 1.300B 1.200A 1.300B 1.220 -.070 1.290 7150 ---- 1.160B 1.070A 1.160B 1.090 -.060 1.150 7200 ---- ---- .950A .950A .970 -.060 1.030 7250 ---- ---- .840A .840A .860 -.050 .910 2 7300 ---- ---- .740A .740A .760 -.050 .810 2 7350 ---- ---- .660A .660A .670 -.050 .720 3 7400 ---- ---- .580A .580A .590 -.050 .640 7450 ---- ---- .510A .510A .520 -.040 .560 7500 ---- ---- .450A .450A .460 -.040 .500 15 7550 ---- ---- .400A .400A .410 -.030 .440 7600 ---- ---- .350A .350A .360 -.030 .390 1 7650 ---- ---- .330A .330A .310 -.030 .340 2 7700 ---- ---- .290A .290A .280 -.020 .300 110 7750 ---- ---- ---- ---- .240 -.020 .260 1 7800 ---- ---- ---- ---- .210 -.020 .230 17 7850 ---- ---- ---- ---- .190 -.020 .210 7900 ---- ---- ---- ---- .170 -.010 .180 15 7950 ---- ---- ---- ---- .150 -.010 .160 8000 ---- ---- ---- ---- .130 -.010 .140 15 8050 ---- ---- ---- ---- .120 -.010 .130 8100 ---- ---- ---- ---- .100 -.010 .110 8200 ---- ---- ---- ---- .080 -.010 .090 8300 ---- ---- ---- ---- .070 -.010 .080 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .040 -.005 .045 8700 ---- ---- ---- ---- .035 -.005 .040 8800 ---- ---- ---- ---- .030 -.005 .035 8900 ---- ---- ---- ---- .025 -.005 .030 9000 ---- ---- ---- ---- .020 -.005 .025 1 9100 ---- ---- ---- ---- .020 UNCH .020 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.100 -.220 15.320 5300 ---- ---- ---- ---- 14.170 -.210 14.380 5400 ---- ---- ---- ---- 13.240 -.220 13.460 5500 ---- ---- ---- ---- 12.330 -.210 12.540 5600 ---- ---- ---- ---- 11.420 -.210 11.630 5700 ---- ---- ---- ---- 10.530 -.200 10.730 5800 ---- ---- ---- ---- 9.650 -.200 9.850 5900 ---- ---- ---- ---- 8.790 -.200 8.990 6000 ---- ---- ---- ---- 7.950 -.190 8.140 6100 ---- ---- ---- ---- 7.130 -.190 7.320 6150 ---- ---- ---- ---- 6.730 -.190 6.920 6200 ---- ---- ---- ---- 6.340 -.180 6.520 6250 ---- ---- ---- ---- 5.960 -.180 6.140 6300 ---- ---- ---- ---- 5.590 -.170 5.760 6350 ---- ---- ---- ---- 5.230 -.170 5.400 6400 ---- ---- ---- ---- 4.880 -.160 5.040 6450 ---- ---- ---- ---- 4.540 -.160 4.700 6500 ---- ---- ---- ---- 4.210 -.150 4.360 6550 ---- ---- 3.890A 3.890A 3.890 -.150 4.040 6600 ---- ---- 3.570A 3.570A 3.590 -.150 3.740 6650 ---- ---- 3.270A 3.270A 3.300 -.140 3.440 6700 ---- ---- 3.020A 3.020A 3.030 -.130 3.160 6750 ---- ---- 2.760A 2.760A 2.770 -.120 2.890 6800 ---- ---- 2.480A 2.480A 2.520 -.120 2.640 6850 ---- 2.430B 2.260A 2.430B 2.290 -.110 2.400 6900 ---- 2.210B 2.050A 2.210B 2.080 -.100 2.180 6950 ---- 2.000B 1.850A 2.000B 1.880 -.100 1.980 7000 ---- 1.810B 1.670A 1.810B 1.700 -.090 1.790 7050 ---- 1.630B 1.510A 1.630B 1.530 -.080 1.610 7100 ---- 1.460B 1.360A 1.460B 1.370 -.080 1.450 7150 ---- 1.310B 1.220A 1.310B 1.230 -.070 1.300 7200 ---- 1.180B 1.090A 1.180B 1.100 -.070 1.170 7250 ---- ---- .970A .970A .980 -.070 1.050 7300 ---- ---- .870A .870A .880 -.060 .940 7350 ---- ---- .780A .780A .780 -.060 .840 2 7400 ---- ---- .690A .690A .700 -.050 .750 7450 ---- ---- .610A .610A .620 -.050 .670 7500 ---- ---- .550A .550A .550 -.040 .590 7550 ---- ---- .490A .490A .490 -.040 .530 7600 ---- ---- .430A .430A .440 -.030 .470 7650 ---- ---- .380A .380A .390 -.030 .420 7700 ---- ---- .350A .350A .340 -.030 .370 7800 ---- ---- ---- ---- .270 -.020 .290 7900 ---- ---- ---- ---- .210 -.020 .230 8000 ---- ---- ---- ---- .170 -.020 .190 8100 ---- ---- ---- ---- .140 -.010 .150 8200 ---- ---- ---- ---- .110 -.010 .120 8300 ---- ---- ---- ---- .090 -.010 .100 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .060 -.010 .070 8600 ---- ---- ---- ---- .050 UNCH .050 8700 ---- ---- ---- ---- .040 -.005 .045 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.080 -.220 15.300 5300 ---- ---- ---- ---- 14.160 -.220 14.380 5400 ---- ---- ---- ---- 13.250 -.210 13.460 5500 ---- ---- ---- ---- 12.340 -.220 12.560 5600 ---- ---- ---- ---- 11.450 -.210 11.660 5700 ---- ---- ---- ---- 10.570 -.200 10.770 5800 ---- ---- ---- ---- 9.700 -.200 9.900 5900 ---- ---- ---- ---- 8.850 -.200 9.050 6000 ---- ---- ---- ---- 8.020 -.190 8.210 6100 ---- ---- ---- ---- 7.220 -.180 7.400 6150 ---- ---- ---- ---- 6.830 -.180 7.010 6200 ---- ---- ---- ---- 6.440 -.180 6.620 6250 ---- ---- ---- ---- 6.070 -.170 6.240 6300 ---- ---- ---- ---- 5.700 -.170 5.870 6350 ---- ---- ---- ---- 5.350 -.170 5.520 6400 ---- ---- ---- ---- 5.000 -.170 5.170 6450 ---- ---- ---- ---- 4.670 -.160 4.830 6500 ---- ---- ---- ---- 4.350 -.150 4.500 6550 ---- ---- 4.040A 4.040A 4.040 -.140 4.180 6600 ---- 3.890B 3.740A 3.740A 3.740 -.140 3.880 6650 ---- ---- 3.460A 3.460A 3.460 -.130 3.590 6700 ---- ---- 3.190A 3.190A 3.180 -.130 3.310 6750 ---- ---- 2.930A 2.930A 2.930 -.120 3.050 6800 ---- ---- 2.640A 2.640A 2.680 -.120 2.800 6850 ---- 2.590B 2.410A 2.590B 2.450 -.120 2.570 6900 ---- 2.370B 2.200A 2.370B 2.240 -.100 2.340 6950 ---- 2.160B 2.010A 2.160B 2.040 -.100 2.140 7000 ---- 1.960B 1.820A 1.960B 1.850 -.090 1.940 7050 ---- 1.780B 1.650A 1.780B 1.680 -.080 1.760 7100 ---- 1.610B 1.500A 1.610B 1.520 -.080 1.600 7150 ---- 1.460B 1.350A 1.460B 1.370 -.070 1.440 7200 ---- 1.310B 1.220A 1.310B 1.230 -.070 1.300 7250 ---- 1.180B 1.100A 1.180B 1.110 -.060 1.170 7300 ---- ---- .990A .990A .990 -.070 1.060 7350 ---- ---- .890A .890A .890 -.060 .950 7400 ---- ---- .800A .800A .800 -.050 .850 7450 ---- ---- .720A .720A .720 -.040 .760 7500 ---- ---- .640A .640A .640 -.040 .680 7550 ---- ---- .580A .580A .570 -.040 .610 7600 ---- ---- .520A .520A .510 -.040 .550 7700 ---- ---- .410A .410A .410 -.030 .440 7800 ---- ---- ---- ---- .330 -.020 .350 7900 ---- ---- ---- ---- .260 -.030 .290 8000 ---- ---- ---- ---- .210 -.020 .230 8100 ---- ---- ---- ---- .170 -.020 .190 8200 ---- ---- ---- ---- .140 -.020 .160 8300 ---- ---- ---- ---- .120 -.010 .130 8400 ---- ---- ---- ---- .100 -.010 .110 8500 ---- ---- ---- ---- .080 -.010 .090 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.790 -.220 19.010 4900 ---- ---- ---- ---- 17.850 -.230 18.080 5000 ---- ---- ---- ---- 16.920 -.220 17.140 5100 ---- ---- ---- ---- 16.000 -.220 16.220 5200 ---- ---- ---- ---- 15.080 -.220 15.300 5300 ---- ---- ---- ---- 14.160 -.220 14.380 5400 ---- ---- ---- ---- 13.260 -.210 13.470 5500 ---- ---- ---- ---- 12.360 -.210 12.570 1 5600 ---- ---- ---- ---- 11.480 -.210 11.690 5700 ---- ---- ---- ---- 10.600 -.210 10.810 5750 ---- ---- ---- ---- 10.170 -.210 10.380 5800 ---- ---- ---- ---- 9.750 -.200 9.950 5850 ---- ---- ---- ---- 9.320 -.200 9.520 5900 ---- ---- ---- ---- 8.910 -.190 9.100 5950 ---- ---- ---- ---- 8.490 -.200 8.690 6000 ---- ---- ---- ---- 8.090 -.190 8.280 6050 ---- ---- ---- ---- 7.690 -.180 7.870 6100 ---- ---- ---- ---- 7.290 -.190 7.480 6150 ---- ---- ---- ---- 6.910 -.180 7.090 6200 ---- ---- ---- ---- 6.530 -.170 6.700 6250 ---- ---- ---- ---- 6.160 -.170 6.330 6300 ---- ---- ---- ---- 5.790 -.170 5.960 6350 ---- ---- ---- ---- 5.440 -.170 5.610 6400 ---- ---- ---- ---- 5.100 -.160 5.260 6450 ---- ---- ---- ---- 4.770 -.150 4.920 6500 ---- ---- ---- ---- 4.450 -.150 4.600 6550 ---- ---- 4.150A 4.150A 4.140 -.140 4.280 6600 ---- 3.990B 3.860A 3.860A 3.840 -.140 3.980 6650 ---- ---- 3.580A 3.580A 3.560 -.140 3.700 6700 ---- ---- 3.310A 3.310A 3.290 -.130 3.420 6750 ---- ---- 3.050A 3.050A 3.040 -.120 3.160 6800 ---- ---- 2.750A 2.750A 2.790 -.120 2.910 1 6850 ---- 2.710B 2.530A 2.710B 2.570 -.110 2.680 6900 ---- 2.480B 2.320A 2.480B 2.350 -.110 2.460 6950 ---- 2.270B 2.120A 2.270B 2.150 -.100 2.250 7000 ---- 2.070B 1.940A 2.070B 1.970 -.090 2.060 5 7050 ---- 1.890B 1.760A 1.890B 1.790 -.090 1.880 7100 ---- ---- 1.610A 1.610A 1.630 -.090 1.720 50 7150 ---- ---- 1.460A 1.460A 1.480 -.080 1.560 1 7200 ---- ---- 1.320A 1.320A 1.350 -.070 1.420 7250 ---- ---- 1.200A 1.200A 1.220 -.070 1.290 7300 ---- ---- 1.080A 1.080A 1.100 -.070 1.170 7350 ---- ---- .980A .980A 1.000 -.060 1.060 7400 ---- ---- .880A .880A .900 -.060 .960 7450 ---- ---- .800A .800A .810 -.050 .860 7500 ---- ---- .720A .720A .730 -.050 .780 7550 ---- ---- .650A .650A .660 -.040 .700 7600 ---- ---- .580A .580A .590 -.040 .630 7650 ---- ---- .530A .530A .530 -.040 .570 7700 ---- ---- .470A .470A .480 -.030 .510 7750 ---- ---- .430A .430A .430 -.030 .460 7800 ---- ---- .390A .390A .390 -.020 .410 7850 ---- ---- ---- ---- .350 -.020 .370 7900 ---- ---- ---- ---- .310 -.030 .340 7950 ---- ---- ---- ---- .280 -.020 .300 8000 ---- ---- ---- ---- .250 -.020 .270 2 8050 ---- ---- ---- ---- .230 -.020 .250 1 8100 ---- ---- ---- ---- .210 -.010 .220 8200 ---- ---- ---- ---- .170 -.010 .180 8300 ---- ---- ---- ---- .140 -.010 .150 9 8400 ---- ---- ---- ---- .120 -.010 .130 11 8500 ---- ---- ---- ---- .100 -.010 .110 90 8600 ---- ---- ---- ---- .080 -.010 .090 8700 ---- ---- ---- ---- .070 -.010 .080 8800 ---- ---- ---- ---- .060 -.010 .070 8900 ---- ---- ---- ---- .050 -.010 .060 9000 ---- ---- ---- ---- .045 -.005 .050 9100 ---- ---- ---- ---- .040 UNCH .040 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.700 -.210 18.910 4900 ---- ---- ---- ---- 17.790 -.200 17.990 5000 ---- ---- ---- ---- 16.870 -.200 17.070 5100 ---- ---- ---- ---- 15.970 -.200 16.170 5200 ---- ---- ---- ---- 15.070 -.190 15.260 5300 ---- ---- ---- ---- 14.180 -.190 14.370 5400 ---- ---- ---- ---- 13.290 -.190 13.480 5500 ---- ---- ---- ---- 12.420 -.190 12.610 5600 ---- ---- ---- ---- 11.560 -.190 11.750 5700 ---- ---- ---- ---- 10.720 -.180 10.900 5800 ---- ---- ---- ---- 9.890 -.180 10.070 5850 ---- ---- ---- ---- 9.480 -.180 9.660 5900 ---- ---- ---- ---- 9.080 -.170 9.250 5950 ---- ---- ---- ---- 8.680 -.170 8.850 6000 ---- ---- ---- ---- 8.290 -.170 8.460 6050 ---- ---- ---- ---- 7.910 -.160 8.070 6100 ---- ---- ---- ---- 7.530 -.160 7.690 6150 ---- ---- ---- ---- 7.160 -.160 7.320 6200 ---- ---- ---- ---- 6.790 -.160 6.950 6250 ---- ---- ---- ---- 6.440 -.150 6.590 6300 ---- ---- ---- ---- 6.090 -.140 6.230 6350 ---- ---- ---- ---- 5.740 -.150 5.890 6400 ---- ---- ---- ---- 5.410 -.140 5.550 6450 ---- ---- ---- ---- 5.090 -.140 5.230 6500 ---- ---- 4.900A 4.900A 4.770 -.140 4.910 6550 ---- ---- ---- ---- 4.470 -.130 4.600 6600 ---- 4.380B ---- ---- 4.180 -.130 4.310 6650 ---- 4.090B ---- ---- 3.900 -.120 4.020 6700 ---- ---- ---- ---- 3.640 -.120 3.760 6750 ---- 3.560B ---- 3.550B 3.390 -.110 3.500 6800 ---- 3.310B 3.260A 3.300B 3.160 -.110 3.270 6850 ---- 3.090B 2.940A 3.090B 2.940 -.100 3.040 6900 ---- 2.880B 2.720A 2.880B 2.730 -.100 2.830 6950 ---- 2.660B 2.520A 2.660B 2.530 -.100 2.630 7000 ---- 2.460B 2.330A 2.460B 2.350 -.090 2.440 7050 ---- 2.270B 2.150A 2.270B 2.170 -.080 2.250 7100 ---- 2.090B 1.980A 2.090B 2.000 -.080 2.080 7150 ---- 1.930B 1.820A 1.930B 1.840 -.080 1.920 7200 ---- 1.770B 1.680A 1.770B 1.690 -.070 1.760 7250 ---- 1.630B 1.540A 1.630B 1.550 -.070 1.620 7300 ---- ---- 1.410A 1.410A 1.430 -.060 1.490 7350 ---- ---- 1.300A 1.300A 1.310 -.060 1.370 7400 ---- ---- 1.190A 1.190A 1.200 -.050 1.250 7450 ---- ---- 1.090A 1.090A 1.100 -.050 1.150 7500 ---- ---- .990A .990A 1.000 -.050 1.050 7550 ---- ---- .910A .910A .920 -.040 .960 7600 ---- ---- .830A .830A .840 -.040 .880 7650 ---- ---- .760A .760A .760 -.040 .800 7700 ---- ---- .700A .700A .700 -.030 .730 7800 ---- ---- .580A .580A .580 -.030 .610 7900 ---- ---- .490A .490A .480 -.030 .510 8000 ---- ---- ---- ---- .400 -.020 .420 8100 ---- ---- ---- ---- .330 -.020 .350 8200 ---- ---- ---- ---- .280 -.010 .290 8300 ---- ---- ---- ---- .230 -.010 .240 8400 ---- ---- ---- ---- .190 -.010 .200 8500 ---- ---- ---- ---- .160 -.010 .170 8600 ---- ---- ---- ---- .130 -.010 .140 8700 ---- ---- ---- ---- .110 -.010 .120 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.700 -.180 18.880 4900 ---- ---- ---- ---- 17.810 -.170 17.980 5000 ---- ---- ---- ---- 16.920 -.180 17.100 5100 ---- ---- ---- ---- 16.040 -.170 16.210 5200 ---- ---- ---- ---- 15.170 -.170 15.340 5300 ---- ---- ---- ---- 14.310 -.160 14.470 5400 ---- ---- ---- ---- 13.460 -.160 13.620 5500 ---- ---- ---- ---- 12.610 -.160 12.770 5600 ---- ---- ---- ---- 11.780 -.160 11.940 5700 ---- ---- ---- ---- 10.970 -.150 11.120 5800 ---- ---- ---- ---- 10.170 -.150 10.320 5850 ---- ---- ---- ---- 9.780 -.150 9.930 5900 ---- ---- ---- ---- 9.390 -.150 9.540 5950 ---- ---- ---- ---- 9.010 -.150 9.160 6000 ---- ---- ---- ---- 8.640 -.140 8.780 6050 ---- ---- ---- ---- 8.270 -.140 8.410 6100 ---- ---- ---- ---- 7.900 -.140 8.040 6150 ---- ---- ---- ---- 7.550 -.130 7.680 6200 ---- ---- ---- ---- 7.190 -.140 7.330 6250 ---- ---- ---- ---- 6.850 -.130 6.980 6300 ---- ---- ---- ---- 6.510 -.130 6.640 6350 ---- ---- ---- ---- 6.180 -.130 6.310 6400 ---- ---- ---- ---- 5.860 -.120 5.980 6450 ---- ---- ---- ---- 5.540 -.120 5.660 6500 ---- ---- ---- ---- 5.240 -.110 5.350 1 6550 ---- ---- ---- ---- 4.940 -.110 5.050 6600 ---- ---- ---- ---- 4.650 -.100 4.750 6650 ---- ---- ---- ---- 4.370 -.100 4.470 6700 ---- ---- ---- ---- 4.090 -.100 4.190 6750 ---- ---- ---- ---- 3.830 -.100 3.930 6800 ---- ---- ---- ---- 3.580 -.090 3.670 6850 ---- ---- ---- ---- 3.340 -.090 3.430 6900 ---- ---- ---- ---- 3.110 -.090 3.200 6950 ---- ---- ---- ---- 2.900 -.080 2.980 7000 ---- ---- ---- ---- 2.690 -.080 2.770 7050 ---- ---- ---- ---- 2.500 -.070 2.570 7100 ---- ---- ---- ---- 2.320 -.070 2.390 7150 ---- ---- ---- ---- 2.150 -.070 2.220 7200 ---- ---- ---- ---- 1.990 -.060 2.050 7250 ---- ---- ---- ---- 1.830 -.070 1.900 7300 ---- ---- ---- ---- 1.690 -.060 1.750 7350 ---- ---- ---- ---- 1.560 -.050 1.610 7400 ---- ---- ---- ---- 1.430 -.050 1.480 7450 ---- ---- ---- ---- 1.320 -.050 1.370 7500 ---- ---- ---- ---- 1.210 -.040 1.250 7550 ---- ---- ---- ---- 1.110 -.040 1.150 7600 ---- ---- ---- ---- 1.020 -.040 1.060 7650 ---- ---- ---- ---- .930 -.040 .970 7700 ---- ---- ---- ---- .850 -.040 .890 7800 ---- ---- ---- ---- .720 -.030 .750 7900 ---- ---- ---- ---- .600 -.030 .630 8000 ---- ---- ---- ---- .500 -.030 .530 8100 ---- ---- ---- ---- .420 -.020 .440 8200 ---- ---- ---- ---- .350 -.020 .370 8300 ---- ---- ---- ---- .300 -.010 .310 8400 ---- ---- ---- ---- .250 -.010 .260 8500 ---- ---- ---- ---- .210 -.010 .220 8600 ---- ---- ---- ---- .170 -.010 .180 8700 ---- ---- ---- ---- .140 -.010 .150 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.200 -.140 15.340 5300 ---- ---- ---- ---- 14.360 -.140 14.500 5400 ---- ---- ---- ---- 13.530 -.140 13.670 5500 ---- ---- ---- ---- 12.710 -.140 12.850 5600 ---- ---- ---- ---- 11.910 -.130 12.040 5700 ---- ---- ---- ---- 11.110 -.130 11.240 5800 ---- ---- ---- ---- 10.330 -.130 10.460 5900 ---- ---- ---- ---- 9.570 -.130 9.700 6000 ---- ---- ---- ---- 8.830 -.120 8.950 6100 ---- ---- ---- ---- 8.110 -.120 8.230 6200 ---- ---- ---- ---- 7.410 -.110 7.520 6250 ---- ---- ---- ---- 7.080 -.100 7.180 6300 ---- ---- ---- ---- 6.740 -.110 6.850 6350 ---- ---- ---- ---- 6.420 -.100 6.520 6400 ---- ---- ---- ---- 6.100 -.100 6.200 6450 ---- ---- ---- ---- 5.790 -.100 5.890 6500 ---- ---- ---- ---- 5.480 -.100 5.580 6550 ---- ---- ---- ---- 5.190 -.090 5.280 6600 ---- ---- ---- ---- 4.900 -.090 4.990 6650 ---- ---- ---- ---- 4.620 -.090 4.710 6700 ---- ---- ---- ---- 4.350 -.090 4.440 6750 ---- ---- ---- ---- 4.090 -.080 4.170 6800 ---- ---- ---- ---- 3.840 -.080 3.920 6850 ---- ---- ---- ---- 3.600 -.070 3.670 6900 ---- ---- ---- ---- 3.370 -.070 3.440 6950 ---- ---- ---- ---- 3.150 -.070 3.220 7000 ---- ---- ---- ---- 2.940 -.070 3.010 7050 ---- ---- ---- ---- 2.750 -.060 2.810 7100 ---- ---- ---- ---- 2.560 -.060 2.620 7150 ---- ---- ---- ---- 2.390 -.060 2.450 7200 ---- ---- ---- ---- 2.220 -.060 2.280 7250 ---- ---- ---- ---- 2.070 -.050 2.120 7300 ---- ---- ---- ---- 1.920 -.050 1.970 7350 ---- ---- ---- ---- 1.780 -.050 1.830 7400 ---- ---- ---- ---- 1.650 -.040 1.690 7450 ---- ---- ---- ---- 1.520 -.050 1.570 7500 ---- ---- ---- ---- 1.410 -.040 1.450 7550 ---- ---- ---- ---- 1.300 -.040 1.340 7600 ---- ---- ---- ---- 1.200 -.040 1.240 7650 ---- ---- ---- ---- 1.110 -.040 1.150 7700 ---- ---- ---- ---- 1.030 -.030 1.060 7800 ---- ---- ---- ---- .880 -.020 .900 7900 ---- ---- ---- ---- .750 -.020 .770 8000 ---- ---- ---- ---- .640 -.020 .660 8100 ---- ---- ---- ---- .540 -.020 .560 8200 ---- ---- ---- ---- .460 -.020 .480 8300 ---- ---- ---- ---- .400 -.010 .410 8400 ---- ---- ---- ---- .340 -.010 .350 8500 ---- ---- ---- ---- .290 -.010 .300 8600 ---- ---- ---- ---- .250 -.010 .260 8700 ---- ---- ---- ---- .210 -.010 .220 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.280 -.120 15.400 5300 ---- ---- ---- ---- 14.450 -.120 14.570 5400 ---- ---- ---- ---- 13.640 -.120 13.760 5500 ---- ---- ---- ---- 12.840 -.110 12.950 5600 ---- ---- ---- ---- 12.050 -.110 12.160 5700 ---- ---- ---- ---- 11.270 -.110 11.380 5800 ---- ---- ---- ---- 10.510 -.110 10.620 5900 ---- ---- ---- ---- 9.760 -.110 9.870 6000 ---- ---- ---- ---- 9.040 -.090 9.130 6100 ---- ---- ---- ---- 8.330 -.090 8.420 6150 ---- ---- ---- ---- 7.980 -.100 8.080 6200 ---- ---- ---- ---- 7.640 -.100 7.740 6250 ---- ---- ---- ---- 7.310 -.090 7.400 6300 ---- ---- ---- ---- 6.980 -.090 7.070 6350 ---- ---- ---- ---- 6.660 -.090 6.750 6400 ---- ---- ---- ---- 6.350 -.080 6.430 6450 ---- ---- ---- ---- 6.040 -.080 6.120 6500 ---- ---- ---- ---- 5.740 -.080 5.820 6550 ---- ---- ---- ---- 5.450 -.080 5.530 6600 ---- ---- ---- ---- 5.160 -.080 5.240 6650 ---- ---- ---- ---- 4.880 -.080 4.960 6700 ---- ---- ---- ---- 4.610 -.070 4.680 6750 ---- ---- ---- ---- 4.350 -.070 4.420 6800 ---- ---- ---- ---- 4.100 -.070 4.170 6850 ---- ---- ---- ---- 3.860 -.060 3.920 6900 ---- ---- ---- ---- 3.630 -.060 3.690 6950 ---- ---- ---- ---- 3.410 -.060 3.470 7000 ---- ---- ---- ---- 3.200 -.060 3.260 7050 ---- ---- ---- ---- 3.000 -.060 3.060 7100 ---- ---- ---- ---- 2.810 -.060 2.870 7150 ---- ---- ---- ---- 2.640 -.050 2.690 7200 ---- ---- ---- ---- 2.470 -.050 2.520 7250 ---- ---- ---- ---- 2.310 -.040 2.350 7300 ---- ---- ---- ---- 2.150 -.050 2.200 7350 ---- ---- ---- ---- 2.010 -.040 2.050 7400 ---- ---- ---- ---- 1.870 -.040 1.910 7500 ---- ---- ---- ---- 1.620 -.040 1.660 7600 ---- ---- ---- ---- 1.410 -.030 1.440 7700 ---- ---- ---- ---- 1.220 -.030 1.250 7800 ---- ---- ---- ---- 1.060 -.020 1.080 7900 ---- ---- ---- ---- .910 -.030 .940 8000 ---- ---- ---- ---- .790 -.020 .810 8100 ---- ---- ---- ---- .670 -.020 .690 8200 ---- ---- ---- ---- .580 -.010 .590 8300 ---- ---- ---- ---- .490 -.020 .510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10848 530 19599 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 14 5600 ---- ---- ---- ---- CAB UNCH CAB 6 5700 ---- ---- ---- ---- CAB UNCH CAB 31 5750 ---- ---- ---- ---- CAB UNCH CAB 154 5800 ---- ---- ---- ---- CAB UNCH CAB 134 5850 ---- ---- ---- ---- CAB UNCH CAB 44 5900 ---- ---- ---- ---- CAB UNCH CAB 10 5950 ---- ---- ---- ---- CAB UNCH CAB 31 6000 ---- ---- ---- ---- CAB UNCH CAB 54 6050 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 31 6150 ---- ---- ---- ---- CAB UNCH CAB 79 6200 ---- ---- ---- ---- CAB UNCH CAB 113 6250 ---- ---- ---- ---- CAB UNCH CAB 22 6300 .010 .010 .010 .010 CAB -.005 12 .005 5 178 6350 ---- ---- ---- ---- .005 UNCH .005 278 6400 ---- ---- .010A .010A .010 -.005 .015 1002 6425 ---- ---- ---- ---- .010 -.005 .015 1 6450 .035 .035 .020A .020A .020 -.005 1 .025 11 512 6475 .020 .020 .020 .020 .025 -.005 4 .030 50 65 6500 .040 .040 .035A .035A .035 -.005 8 .040 81 1271 6525 .080 .080 .040 .045B .050 UNCH 3 .050 2 4 6550 .060 .080B .060 .070B .080 +.010 2 .070 67 1024 6575 .080 .120B .080 .100B .110 +.010 3 .100 50 104 6600 .110 .170B .110 .150B .150 +.020 147 .130 5 339 6625 ---- .230B .160A .160A .210 +.030 4 .180 33 6650 .260 .310B .220A .270B .280 +.050 51 .230 4 1235 6675 .400 .420B .280A .290A .370 +.060 10 .310 1 102 6700 ---- .540B .370A .370A .480 +.080 12 .400 5 407 6725 ---- .680B .470A .470A .610 +.100 8 .510 1 5 6750 ---- .850B .600A .600A .760 +.110 1 .650 1 196 6775 ---- 1.040B .750A .750A .940 +.140 .800 6800 ---- 1.240B .970A 1.240B 1.130 +.150 .980 670 6825 ---- 1.460B 1.160A 1.460B 1.340 +.170 4 1.170 6850 ---- 1.680B 1.370A 1.680B 1.560 +.180 1.380 4 6875 ---- 1.910B ---- 1.910B 1.800 +.210 1.590 6900 ---- 2.150B ---- 2.150B 2.030 +.210 1.820 509 6925 ---- 2.390B ---- 2.390B 2.280 +.220 2.060 6950 ---- 2.640B ---- 2.640B 2.520 +.220 2.300 150 6975 ---- 2.880B ---- 2.880B 2.770 +.230 2.540 7000 ---- 3.130B ---- 3.130B 3.010 +.230 2.780 439 7050 ---- ---- ---- ---- 3.510 +.230 3.280 53 7100 ---- ---- ---- ---- 4.010 +.240 3.770 437 7150 ---- ---- ---- ---- 4.510 +.240 4.270 7200 ---- ---- ---- ---- 5.000 +.230 4.770 7250 ---- ---- ---- ---- 5.500 +.230 5.270 7300 ---- ---- ---- ---- 6.000 +.230 5.770 1 7350 ---- ---- ---- ---- 6.500 +.230 6.270 7400 ---- ---- ---- ---- 7.000 +.230 6.770 7450 ---- ---- ---- ---- 7.500 +.230 7.270 7500 ---- ---- ---- ---- 8.000 +.230 7.770 7550 ---- ---- ---- ---- 8.500 +.230 8.270 7600 ---- ---- ---- ---- 9.000 +.240 8.760 7650 ---- ---- ---- ---- 9.500 +.240 9.260 7700 ---- ---- ---- ---- 9.990 +.230 9.760 7750 ---- ---- ---- ---- 10.490 +.230 10.260 7800 ---- ---- ---- ---- 10.990 +.230 10.760 20 7850 ---- ---- ---- ---- 11.490 +.230 11.260 7900 ---- ---- ---- ---- 11.990 +.230 11.760 7950 ---- ---- ---- ---- 12.490 +.230 12.260 8000 ---- ---- ---- ---- 12.990 +.230 12.760 6 8100 ---- ---- ---- ---- 13.990 +.230 13.760 8200 ---- ---- ---- ---- 14.990 +.230 14.760 8300 ---- ---- ---- ---- 15.990 +.230 15.760 8400 ---- ---- ---- ---- 16.990 +.230 16.760 8500 ---- ---- ---- ---- 17.990 +.240 17.750 8600 ---- ---- ---- ---- 18.990 +.240 18.750 8700 ---- ---- ---- ---- 19.980 +.230 19.750 12 8800 ---- ---- ---- ---- 20.980 +.230 20.750 8900 ---- ---- ---- ---- 21.980 +.230 21.750 10 9000 ---- ---- ---- ---- 22.980 +.230 22.750 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- CAB -.005 .005 5200 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 -.005 .010 3 5600 ---- ---- ---- ---- .005 -.005 .010 1 5700 ---- ---- .010A .010A .010 -.005 .015 22 5750 ---- ---- ---- ---- .010 -.005 .015 4 5800 ---- ---- ---- ---- .010 -.005 .015 2 5850 ---- ---- .015A .015A .015 -.005 .020 5900 ---- ---- .020A .020A .015 -.010 .025 13 5950 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- .025A .025A .025 -.005 .030 100 6050 ---- ---- ---- ---- .030 -.005 .035 10 6100 .035 .035 .035 .035 .040 -.005 2 .045 4 26 6150 ---- ---- ---- ---- .050 UNCH .050 42 6200 ---- ---- ---- ---- .070 UNCH .070 8 317 6250 .090 .090 .080 .080 .090 UNCH 18 .090 2 95 6300 .120 .120 .120 .120 .120 +.010 3 .110 11 175 6350 .140 .170B .140 .150B .160 +.010 9 .150 1 1183 6400 .190 .230B .190 .210B .210 +.010 4 .200 16 198 6450 .290 .310B .290 .300B .290 +.030 4 .260 8 344 6500 .330 .410B .330 .410B .380 +.040 5 .340 96 273 6550 ---- .530B .440A .440A .500 +.050 .450 1 59 6600 ---- .690B .570A .570A .650 +.070 3 .580 46 175 6650 ---- .880B .730A .730A .830 +.080 .750 63 6700 .950 1.120B .920A 1.120B 1.050 +.100 2 .950 138 6750 ---- 1.390B 1.170A 1.170A 1.310 +.110 1.200 186 6800 ---- 1.690B 1.440A 1.440A 1.620 +.140 1.480 25 6850 ---- 2.040B ---- 2.040B 1.950 +.150 1.800 2 6900 ---- 2.430B ---- 2.430B 2.330 +.170 2.160 80 6950 ---- 2.840B ---- 2.840B 2.730 +.180 2.550 97 7000 ---- 3.270B ---- 3.270B 3.160 +.200 2.960 36 7050 ---- 3.720B ---- 3.720B 3.600 +.200 3.400 116 7100 ---- 4.190B ---- 4.190B 4.060 +.200 3.860 46 7150 ---- 4.660B ---- 4.660B 4.540 +.220 4.320 170 7200 ---- 5.140B ---- 5.140B 5.020 +.220 4.800 20 7250 ---- 5.630B ---- 5.630B 5.510 +.230 5.280 7300 ---- 6.120B ---- 6.120B 6.000 +.230 5.770 7350 ---- 6.610B ---- 6.610B 6.490 +.230 6.260 7400 ---- 7.100B ---- 7.100B 6.980 +.220 6.760 7450 ---- 7.600B ---- 7.600B 7.480 +.230 7.250 1 7500 ---- 8.010B ---- 8.010B 7.970 +.220 7.750 7550 ---- ---- ---- ---- 8.470 +.230 8.240 7600 ---- ---- ---- ---- 8.970 +.230 8.740 7650 ---- ---- ---- ---- 9.470 +.230 9.240 7700 ---- ---- ---- ---- 9.960 +.230 9.730 7750 ---- ---- ---- ---- 10.460 +.230 10.230 7800 ---- ---- ---- ---- 10.960 +.230 10.730 20 7900 ---- ---- ---- ---- 11.950 +.230 11.720 8000 ---- ---- ---- ---- 12.950 +.230 12.720 8100 ---- ---- ---- ---- 13.940 +.230 13.710 6 8200 ---- ---- ---- ---- 14.940 +.230 14.710 8300 ---- ---- ---- ---- 15.930 +.230 15.700 8400 ---- ---- ---- ---- 16.930 +.230 16.700 5 8500 ---- ---- ---- ---- 17.920 +.230 17.690 8600 ---- ---- ---- ---- 18.920 +.230 18.690 8700 ---- ---- ---- ---- 19.910 +.230 19.680 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .005 +.005 CAB 3 5100 ---- ---- ---- ---- .005 UNCH .005 1 5200 ---- ---- ---- ---- .005 UNCH .005 2 5300 ---- ---- ---- ---- .010 +.005 .005 61 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 9 5600 ---- ---- ---- ---- .020 UNCH .020 1 5700 ---- ---- ---- ---- .030 +.005 .025 1 5750 ---- ---- ---- ---- .035 UNCH .035 1 5800 ---- ---- ---- ---- .045 +.005 .040 2 5850 ---- ---- ---- ---- .050 UNCH .050 6 5900 ---- ---- ---- ---- .060 UNCH 1 .060 7 5950 ---- ---- ---- ---- .070 UNCH .070 7 6000 ---- ---- ---- ---- .090 UNCH .090 125 6050 ---- ---- ---- ---- .110 UNCH .110 4 6100 .150 .150 .150 .140A .130 UNCH 1 .130 2021 6150 ---- .170B ---- .170B .160 UNCH .160 149 6200 ---- .210B ---- .210B .200 UNCH .200 1 66 6250 ---- .260B ---- .260B .250 +.010 .240 53 273 6300 ---- .320B .290A .290A .310 +.010 .300 102 6350 ---- .400B .350A .350A .380 +.020 .360 1 155 6400 ---- .490B .430A .430A .460 +.020 .440 36 6450 ---- .590B .520A .520A .560 +.020 .540 93 6500 ---- .720B .630A .630A .680 +.030 .650 1000 6550 ---- .870B .760A .760A .820 +.040 1 .780 254 6600 ---- 1.050B .910A .910A .990 +.050 1 .940 2 6650 ---- 1.250B 1.090A 1.090A 1.190 +.070 1.120 53 6700 ---- 1.480B 1.290A 1.290A 1.410 +.080 1.330 1 36 6750 ---- 1.740B 1.540A 1.540A 1.670 +.100 1.570 84 6800 ---- 2.040B 1.800A 1.800A 1.950 +.110 1.840 42 6850 ---- 2.340B 2.090A 2.090A 2.260 +.120 2.140 2 6900 ---- 2.690B 2.460A 2.460A 2.610 +.140 2.470 6 6950 ---- 3.070B 2.820A 2.820A 2.970 +.140 2.830 5 7000 ---- 3.460B ---- 3.460B 3.360 +.160 3.200 7 7050 ---- 3.880B ---- 3.880B 3.770 +.170 3.600 7100 ---- 4.310B 4.010A 4.010A 4.200 +.180 4.020 1 7150 ---- 4.750B ---- 4.750B 4.640 +.190 4.450 5 7200 ---- 5.210B ---- 5.210B 5.090 +.200 4.890 1 7250 ---- 5.670B ---- 5.670B 5.560 +.210 5.350 7300 ---- 6.150B ---- 6.150B 6.030 +.210 5.820 7350 ---- 6.620B ---- 6.620B 6.510 +.220 6.290 7400 ---- 7.110B ---- 7.110B 6.990 +.220 6.770 7450 ---- 7.590B ---- 7.590B 7.480 +.230 7.250 7500 ---- 8.080B ---- 8.080B 7.960 +.220 7.740 7550 ---- 8.570B ---- 8.570B 8.450 +.220 8.230 7600 ---- 9.060B ---- 9.060B 8.940 +.220 8.720 7650 ---- 9.550B ---- 9.550B 9.430 +.220 9.210 7700 ---- 10.040B ---- 10.040B 9.930 +.230 9.700 7750 ---- 10.530B ---- 10.530B 10.420 +.230 10.190 7800 ---- 11.030B ---- 11.030B 10.910 +.230 10.680 7850 ---- 11.520B ---- 11.520B 11.410 +.230 11.180 7900 ---- 12.010B ---- 12.010B 11.900 +.230 11.670 7950 ---- 12.510B ---- 12.510B 12.390 +.230 12.160 8000 ---- 13.000B ---- 13.000B 12.890 +.230 12.660 8050 ---- 13.500B ---- 13.500B 13.380 +.230 13.150 8100 ---- 13.990B ---- 13.990B 13.880 +.230 13.650 8200 ---- 14.980B ---- 14.980B 14.870 +.230 14.640 8300 ---- 15.970B ---- 15.970B 15.860 +.230 15.630 8400 ---- ---- ---- ---- 16.840 +.220 16.620 8500 ---- ---- ---- ---- 17.830 +.220 17.610 8600 ---- ---- ---- ---- 18.820 +.230 18.590 8700 ---- ---- ---- ---- 19.810 +.230 19.580 8800 ---- ---- ---- ---- 20.810 +.240 20.570 8900 ---- ---- ---- ---- 21.800 +.240 21.560 9000 ---- ---- ---- ---- 22.790 +.240 22.550 12 9100 ---- ---- ---- ---- 23.780 +.230 23.550 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 2 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .010 UNCH .010 5200 ---- ---- ---- ---- .015 UNCH .015 5300 ---- ---- ---- ---- .020 UNCH .020 5400 ---- ---- ---- ---- .030 +.005 .025 5500 ---- ---- ---- ---- .035 UNCH .035 4 5600 ---- ---- ---- ---- .050 +.005 .045 13 5700 ---- ---- ---- ---- .070 +.010 .060 1 5750 ---- ---- ---- ---- .080 +.010 .070 5800 ---- ---- ---- ---- .090 +.010 .080 1 5850 ---- ---- ---- ---- .100 UNCH .100 5 5900 ---- ---- ---- ---- .120 +.010 .110 1 5950 ---- .140B ---- ---- .140 +.010 .130 6000 ---- .160B ---- .160B .170 +.020 .150 2 6050 ---- .190B ---- .190B .200 +.020 .180 1 6100 ---- .230B ---- .230B .230 +.010 .220 15 6150 ---- .270B ---- .270B .270 +.020 .250 1 6200 ---- .320B ---- .320B .320 +.020 .300 15 6250 ---- .390B ---- .390B .380 +.020 .360 6300 .450 .460B .450 .450 .440 +.020 37 .420 37 6350 ---- .550B ---- .550B .520 +.020 .500 6400 ---- .640B ---- .640B .620 +.030 .590 5 6450 ---- .760B ---- .760B .730 +.040 .690 6500 ---- .890B .800A .800A .850 +.040 .810 3 6550 ---- 1.040B .940A .940A 1.000 +.050 .950 6600 ---- 1.210B 1.090A 1.090A 1.170 +.060 1.110 6650 ---- 1.410B 1.260A 1.260A 1.360 +.060 24 1.300 24 6700 ---- 1.630B 1.460A 1.460A 1.580 +.080 1.500 6750 ---- 1.880B 1.680A 1.680A 1.820 +.090 1.730 9 6800 ---- 2.150B 1.930A 1.930A 2.080 +.100 1.980 6850 ---- 2.440B 2.210A 2.210A 2.370 +.110 2.260 3 3 6900 ---- 2.760B 2.500A 2.500A 2.680 +.120 2.560 6950 ---- 2.990B 2.820A 2.820A 3.020 +.140 2.880 7000 ---- 3.270B ---- ---- 3.380 +.150 3.230 7050 ---- 3.620B ---- ---- 3.750 +.150 3.600 7100 ---- 4.010B ---- ---- 4.150 +.170 3.980 7150 ---- 4.420B ---- 4.400B 4.560 +.170 4.390 7200 ---- 4.840B ---- 4.820B 4.990 +.180 4.810 7250 ---- 5.280B ---- ---- 5.430 +.190 5.240 7300 ---- ---- ---- ---- 5.880 +.200 5.680 7350 ---- ---- ---- ---- 6.340 +.200 6.140 7400 ---- ---- ---- ---- 6.810 +.210 6.600 7450 ---- ---- ---- ---- 7.280 +.210 7.070 7500 ---- ---- ---- ---- 7.760 +.220 7.540 7550 ---- ---- ---- ---- 8.240 +.220 8.020 7600 ---- ---- ---- ---- 8.730 +.230 8.500 7650 ---- ---- ---- ---- 9.210 +.230 8.980 7700 ---- ---- ---- ---- 9.700 +.240 9.460 7800 ---- ---- ---- ---- 10.680 +.240 10.440 7900 ---- ---- ---- ---- 11.660 +.240 11.420 8000 ---- ---- ---- ---- 12.640 +.240 12.400 8100 ---- ---- ---- ---- 13.620 +.240 13.380 8200 ---- ---- ---- ---- 14.610 +.240 14.370 8300 ---- ---- ---- ---- 15.590 +.240 15.350 8400 ---- ---- ---- ---- 16.580 +.250 16.330 8500 ---- ---- ---- ---- 17.560 +.240 17.320 8600 ---- ---- ---- ---- 18.550 +.240 18.310 8700 ---- ---- ---- ---- 19.530 +.240 19.290 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 +.005 .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .015 +.005 .010 5100 ---- ---- ---- ---- .020 +.005 .015 5200 ---- ---- ---- ---- .025 UNCH .025 5300 ---- ---- ---- ---- .035 +.005 .030 5400 ---- ---- ---- ---- .045 +.005 .040 5500 ---- ---- ---- ---- .060 UNCH .060 5 5600 ---- ---- ---- ---- .080 UNCH .080 1 5700 ---- ---- ---- ---- .110 +.010 .100 2 5750 ---- ---- ---- ---- .120 UNCH .120 5800 ---- ---- ---- ---- .140 +.010 .130 5850 ---- ---- ---- ---- .160 UNCH .160 5900 ---- ---- ---- ---- .190 +.010 .180 1 5950 ---- ---- ---- ---- .220 +.010 .210 6000 ---- .250B ---- .250B .250 +.010 .240 6050 ---- .290B ---- .290B .290 +.010 .280 18 6100 ---- .340B ---- .340B .340 +.020 .320 6150 ---- .400B ---- .400B .390 +.020 .370 6200 ---- .460B ---- .460B .450 +.020 .430 6250 ---- .540B ---- .540B .520 +.030 .490 6300 ---- .620B ---- .620B .600 +.030 .570 1 6350 ---- .720B ---- .720B .690 +.030 .660 6400 ---- .830B ---- .830B .800 +.040 .760 251 6450 ---- .950B ---- .950B .920 +.050 .870 6500 ---- 1.090B ---- 1.090B 1.050 +.050 1.000 6550 ---- 1.250B 1.140A 1.140A 1.210 +.060 1.150 6600 ---- 1.430B 1.300A 1.300A 1.380 +.060 1.320 250 6650 ---- 1.630B 1.480A 1.480A 1.580 +.080 1.500 6700 ---- 1.850B 1.690A 1.690A 1.790 +.080 1.710 6750 ---- 2.100B 1.910A 1.910A 2.030 +.090 1.940 3 6800 ---- 2.360B 2.170A 2.170A 2.290 +.100 2.190 6850 ---- 2.650B 2.430A 2.430A 2.570 +.110 2.460 2 6900 ---- 2.960B 2.720A 2.720A 2.870 +.110 2.760 1 6950 ---- 3.200B 3.030A 3.030A 3.200 +.130 3.070 4 7000 ---- 3.520B ---- 3.420B 3.540 +.130 3.410 4 7050 ---- 3.790B ---- 3.790B 3.910 +.150 3.760 7100 ---- 4.160B ---- ---- 4.290 +.150 4.140 7150 ---- 4.550B ---- ---- 4.690 +.160 4.530 7200 ---- 4.960B ---- 4.940B 5.100 +.170 4.930 7250 ---- 5.380B ---- 5.360B 5.530 +.180 5.350 7300 ---- 5.810B ---- ---- 5.960 +.180 5.780 7350 ---- 6.250B ---- 6.250B 6.410 +.200 6.210 7400 ---- ---- ---- ---- 6.860 +.200 6.660 7450 ---- ---- ---- ---- 7.330 +.210 7.120 7500 ---- ---- ---- ---- 7.790 +.210 7.580 7550 ---- ---- ---- ---- 8.260 +.220 8.040 7600 ---- ---- ---- ---- 8.740 +.230 8.510 7650 ---- ---- ---- ---- 9.210 +.220 8.990 7700 ---- ---- ---- ---- 9.690 +.230 9.460 7800 ---- ---- ---- ---- 10.660 +.230 10.430 7900 ---- ---- ---- ---- 11.630 +.240 11.390 8000 ---- ---- ---- ---- 12.600 +.230 12.370 8100 ---- ---- ---- ---- 13.580 +.240 13.340 8200 ---- ---- ---- ---- 14.550 +.230 14.320 8300 ---- ---- ---- ---- 15.530 +.230 15.300 8400 ---- ---- ---- ---- 16.510 +.230 16.280 8500 ---- ---- ---- ---- 17.500 +.240 17.260 8600 ---- ---- ---- ---- 18.480 +.240 18.240 8700 ---- ---- ---- ---- 19.460 +.240 19.220 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 UNCH .020 4900 ---- ---- ---- ---- .025 UNCH .025 5000 ---- ---- ---- ---- .030 UNCH .030 5100 ---- ---- ---- ---- .040 UNCH .040 5200 ---- ---- ---- ---- .050 +.005 .045 5300 ---- ---- ---- ---- .060 UNCH .060 5400 ---- ---- ---- ---- .080 +.010 .070 5500 ---- ---- ---- ---- .100 UNCH .100 5600 ---- ---- ---- ---- .130 +.010 .120 1 5700 ---- ---- ---- ---- .170 +.010 .160 5750 ---- ---- ---- ---- .190 +.010 .180 5800 ---- ---- ---- ---- .220 +.010 .210 5850 ---- ---- ---- ---- .250 +.010 .240 5900 ---- ---- ---- ---- .290 +.020 .270 4 5950 ---- ---- ---- ---- .330 +.020 .310 15 6000 ---- .360B ---- .360B .370 +.020 .350 37 6050 ---- .410B ---- .410B .420 +.020 .400 50 6100 ---- .470B ---- .470B .480 +.030 .450 1 6150 ---- .540B ---- .540B .540 +.030 .510 6200 ---- .610B ---- .610B .620 +.040 .580 6250 ---- .700B ---- .700B .700 +.040 .660 6300 ---- .790B ---- .790B .790 +.040 .750 3 6350 ---- .900B ---- .900B .890 +.050 .840 6400 ---- 1.020B ---- 1.020B 1.010 +.060 .950 1 6450 ---- 1.150B ---- 1.150B 1.140 +.060 1.080 6500 ---- 1.300B 1.210A 1.210A 1.280 +.060 1.220 2 6550 ---- 1.470B 1.360A 1.360A 1.450 +.080 1.370 6600 ---- 1.640B 1.530A 1.530A 1.620 +.080 1.540 1 6650 ---- 1.860B 1.710A 1.710A 1.820 +.090 1.730 2 6700 ---- 2.080B 1.910A 1.910A 2.040 +.100 1.940 1 6750 ---- 2.300B 2.140A 2.140A 2.270 +.110 2.160 1 6800 ---- 2.570B 2.400A 2.400A 2.530 +.120 2.410 6850 ---- 2.850B 2.660A 2.660A 2.800 +.130 2.670 6900 ---- 3.150B 2.940A 2.940A 3.090 +.130 2.960 6950 ---- 3.470B 3.240A 3.240A 3.410 +.150 3.260 7000 ---- 3.680B 3.560A 3.560A 3.740 +.150 3.590 7050 ---- 4.030B ---- 3.950B 4.090 +.160 3.930 7100 ---- 4.310B ---- 4.310B 4.450 +.160 4.290 7150 ---- 4.690B ---- 4.670B 4.830 +.170 4.660 7200 ---- 5.080B ---- 5.060B 5.230 +.180 5.050 7250 ---- 5.480B ---- 5.460B 5.640 +.190 5.450 7300 ---- ---- ---- ---- 6.060 +.190 5.870 7350 ---- ---- ---- ---- 6.490 +.200 6.290 7400 ---- ---- ---- ---- 6.930 +.200 6.730 7450 ---- ---- ---- ---- 7.370 +.200 7.170 7500 ---- ---- ---- ---- 7.830 +.210 7.620 7550 ---- ---- ---- ---- 8.280 +.210 8.070 7600 ---- ---- ---- ---- 8.750 +.220 8.530 7650 ---- ---- ---- ---- 9.220 +.220 9.000 7700 ---- ---- ---- ---- 9.690 +.220 9.470 7750 ---- ---- ---- ---- 10.160 +.220 9.940 7800 ---- ---- ---- ---- 10.640 +.220 10.420 7850 ---- ---- ---- ---- 11.120 +.230 10.890 7900 ---- ---- ---- ---- 11.600 +.230 11.370 7950 ---- ---- ---- ---- 12.080 +.230 11.850 8000 ---- ---- ---- ---- 12.560 +.230 12.330 8050 ---- ---- ---- ---- 13.040 +.220 12.820 8100 ---- ---- ---- ---- 13.530 +.230 13.300 8200 ---- ---- ---- ---- 14.500 +.230 14.270 8300 ---- ---- ---- ---- 15.470 +.230 15.240 8400 ---- ---- ---- ---- 16.450 +.230 16.220 8500 ---- ---- ---- ---- 17.420 +.230 17.190 8600 ---- ---- ---- ---- 18.400 +.230 18.170 8700 ---- ---- ---- ---- 19.380 +.240 19.140 8800 ---- ---- ---- ---- 20.350 +.230 20.120 8900 ---- ---- ---- ---- 21.330 +.230 21.100 9000 ---- ---- ---- ---- 22.310 +.240 22.070 18 9100 ---- ---- ---- ---- 23.280 +.230 23.050 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 UNCH .025 4900 ---- ---- ---- ---- .035 +.005 .030 5000 ---- ---- ---- ---- .045 +.005 .040 5100 ---- ---- ---- ---- .060 +.010 .050 5200 ---- ---- ---- ---- .070 UNCH .070 5300 ---- ---- ---- ---- .090 +.010 .080 5400 ---- ---- ---- ---- .110 UNCH .110 5500 ---- ---- ---- ---- .140 UNCH .140 5600 ---- ---- ---- ---- .180 +.010 .170 5700 ---- ---- ---- ---- .230 +.020 .210 200 5750 ---- ---- ---- ---- .250 +.010 .240 5800 ---- ---- ---- ---- .280 +.010 .270 5850 ---- ---- ---- ---- .320 +.020 .300 5900 ---- ---- ---- ---- .350 +.010 .340 5950 ---- ---- ---- ---- .400 +.020 .380 6000 ---- .440B ---- .440B .450 +.030 .420 6050 ---- .490B ---- .490B .500 +.030 .470 6100 ---- .560B ---- .560B .560 +.030 .530 6150 ---- .630B ---- .630B .630 +.030 .600 6200 ---- .710B ---- .710B .700 +.030 .670 6250 ---- .800B ---- .800B .790 +.040 .750 6300 ---- .900B ---- .900B .890 +.050 .840 6350 ---- 1.010B ---- 1.010B .990 +.050 .940 2 6400 ---- 1.130B ---- 1.130B 1.110 +.050 1.060 6450 ---- 1.260B ---- 1.260B 1.240 +.060 1.180 6500 ---- 1.410B ---- 1.410B 1.390 +.070 1.320 6550 ---- 1.570B ---- 1.570B 1.550 +.070 1.480 6600 ---- 1.750B 1.640A 1.640A 1.730 +.080 1.650 6650 ---- 1.950B 1.830A 1.830A 1.920 +.080 1.840 6700 ---- 2.170B 2.020A 2.020A 2.130 +.090 2.040 6750 ---- 2.390B 2.240A 2.240A 2.360 +.100 2.260 6800 ---- 2.630B ---- 2.630B 2.610 +.110 2.500 6850 ---- 2.900B 2.750A 2.750A 2.880 +.120 2.760 6900 ---- 3.190B 3.020A 3.020A 3.160 +.120 3.040 6950 ---- 3.500B 3.310A 3.310A 3.470 +.130 3.340 7000 ---- 3.820B 3.610A 3.610A 3.780 +.130 3.650 7050 ---- ---- 3.940A 3.940A 4.120 +.140 3.980 7100 ---- ---- ---- ---- 4.470 +.150 4.320 7150 ---- ---- ---- ---- 4.840 +.160 4.680 7200 ---- ---- ---- ---- 5.220 +.170 5.050 7250 ---- ---- ---- ---- 5.610 +.170 5.440 7300 ---- ---- ---- ---- 6.010 +.170 5.840 7350 ---- ---- ---- ---- 6.430 +.180 6.250 7400 ---- ---- ---- ---- 6.850 +.180 6.670 7450 ---- ---- ---- ---- 7.290 +.190 7.100 7500 ---- ---- ---- ---- 7.730 +.200 7.530 7550 ---- ---- ---- ---- 8.170 +.190 7.980 7600 ---- ---- ---- ---- 8.630 +.200 8.430 7650 ---- ---- ---- ---- 9.080 +.200 8.880 7700 ---- ---- ---- ---- 9.540 +.200 9.340 7800 ---- ---- ---- ---- 10.480 +.210 10.270 7900 ---- ---- ---- ---- 11.420 +.210 11.210 8000 ---- ---- ---- ---- 12.370 +.210 12.160 8100 ---- ---- ---- ---- 13.330 +.220 13.110 8200 ---- ---- ---- ---- 14.290 +.210 14.080 8300 ---- ---- ---- ---- 15.260 +.220 15.040 8400 ---- ---- ---- ---- 16.230 +.220 16.010 8500 ---- ---- ---- ---- 17.200 +.220 16.980 8600 ---- ---- ---- ---- 18.170 +.220 17.950 8700 ---- ---- ---- ---- 19.140 +.220 18.920 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- ---- ---- .090 +.010 .080 5200 ---- ---- ---- ---- .100 UNCH .100 5300 ---- ---- ---- ---- .120 UNCH .120 5400 ---- ---- ---- ---- .150 +.010 .140 5500 ---- ---- ---- ---- .180 +.010 .170 5600 ---- ---- ---- ---- .220 +.010 .210 5700 ---- ---- ---- ---- .280 +.020 3 .260 1 5800 ---- ---- ---- ---- .340 +.010 .330 1 5900 ---- .420B ---- .420B .430 +.020 .410 6000 ---- .530B ---- .530B .540 +.030 .510 6050 ---- .600B ---- .600B .600 +.030 .570 6100 ---- .670B ---- .670B .670 +.030 .640 6150 ---- .740B ---- .740B .750 +.040 3 .710 6200 ---- .830B ---- .830B .830 +.040 .790 6250 ---- .930B ---- .930B .920 +.040 .880 2 6300 ---- 1.030B ---- 1.030B 1.030 +.050 .980 2 6350 ---- 1.140B ---- 1.140B 1.140 +.050 1.090 2 6400 ---- 1.270B ---- 1.270B 1.260 +.050 1.210 6450 ---- 1.410B ---- 1.410B 1.400 +.060 1.340 6500 ---- 1.560B ---- 1.560B 1.550 +.070 1.480 6550 ---- 1.730B 1.630A 1.630A 1.710 +.070 1.640 6600 ---- 1.910B 1.800A 1.800A 1.890 +.080 1.810 6650 ---- 2.110B 1.980A 1.980A 2.090 +.090 2.000 6700 ---- 2.320B 2.180A 2.180A 2.300 +.100 2.200 6750 ---- 2.550B 2.400A 2.400A 2.520 +.100 2.420 6800 ---- 2.780B 2.630A 2.630A 2.770 +.110 2.660 6850 ---- 3.050B ---- 3.050B 3.030 +.110 2.920 6900 ---- 3.330B 3.180A 3.180A 3.310 +.120 3.190 6950 ---- 3.630B 3.470A 3.470A 3.610 +.130 3.480 7000 ---- 3.950B 3.770A 3.770A 3.920 +.130 3.790 7050 ---- 4.230B 4.090A 4.090A 4.250 +.140 4.110 7100 ---- ---- ---- ---- 4.590 +.140 4.450 7150 ---- ---- ---- ---- 4.950 +.150 4.800 7200 ---- ---- ---- ---- 5.320 +.160 5.160 7250 ---- ---- ---- ---- 5.700 +.160 5.540 7300 ---- ---- ---- ---- 6.100 +.170 5.930 7350 ---- ---- ---- ---- 6.500 +.170 6.330 7400 ---- ---- ---- ---- 6.920 +.180 6.740 7450 ---- ---- ---- ---- 7.340 +.180 7.160 7500 ---- ---- ---- ---- 7.770 +.190 7.580 7550 ---- ---- ---- ---- 8.210 +.190 8.020 7600 ---- ---- ---- ---- 8.650 +.190 8.460 7650 ---- ---- ---- ---- 9.100 +.190 8.910 7700 ---- ---- ---- ---- 9.560 +.200 9.360 7800 ---- ---- ---- ---- 10.480 +.200 10.280 7900 ---- ---- ---- ---- 11.420 +.210 11.210 8000 ---- ---- ---- ---- 12.360 +.200 12.160 8100 ---- ---- ---- ---- 13.320 +.220 13.100 8200 ---- ---- ---- ---- 14.270 +.210 14.060 8300 ---- ---- ---- ---- 15.230 +.210 15.020 8400 ---- ---- ---- ---- 16.200 +.220 15.980 8500 ---- ---- ---- ---- 17.160 +.220 16.940 8600 ---- ---- ---- ---- 18.130 +.220 17.910 8700 ---- ---- ---- ---- 19.090 +.210 18.880 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 UNCH .060 4900 ---- ---- ---- ---- .080 +.010 .070 5000 ---- ---- ---- ---- .090 UNCH .090 5100 ---- ---- ---- ---- .110 UNCH .110 5200 ---- ---- ---- ---- .130 UNCH .130 5300 ---- ---- ---- ---- .160 +.010 .150 3 5400 ---- ---- ---- ---- .200 +.010 .190 5500 ---- ---- ---- ---- .240 +.010 .230 10 5600 ---- ---- ---- ---- .290 +.020 .270 5700 ---- ---- ---- ---- .350 +.020 .330 5750 ---- ---- ---- ---- .380 +.010 .370 5800 ---- ---- ---- ---- .420 +.010 .410 5850 ---- .460B ---- .460B .470 +.020 .450 5900 ---- .520B ---- .520B .520 +.020 .500 2 5950 ---- .580B ---- .580B .570 +.020 .550 6000 ---- .640B ---- .640B .630 +.020 .610 11 6050 ---- .710B ---- .710B .700 +.030 .670 6100 ---- .790B ---- .790B .780 +.040 .740 7 6150 ---- .870B ---- .870B .860 +.040 .820 6200 ---- .960B ---- .960B .950 +.040 .910 15 6250 ---- 1.060B ---- 1.060B 1.050 +.050 1.000 5 6300 ---- 1.170B ---- 1.170B 1.160 +.050 1.110 1 6350 ---- 1.290B ---- 1.290B 1.280 +.060 1.220 6400 ---- 1.420B ---- 1.420B 1.410 +.060 1.350 6450 ---- 1.570B ---- 1.570B 1.550 +.070 1.480 6500 ---- 1.720B ---- 1.720B 1.700 +.070 1.630 201 6550 ---- 1.890B ---- 1.890B 1.870 +.070 1.800 6600 ---- 2.080B ---- 2.080B 2.050 +.080 1.970 6650 ---- 2.280B ---- 2.280B 2.250 +.090 2.160 6700 ---- 2.490B 2.360A 2.360A 2.460 +.090 2.370 6750 ---- 2.720B 2.580A 2.580A 2.690 +.100 2.590 6800 ---- 2.940B 2.810A 2.810A 2.930 +.100 2.830 7 6850 ---- 3.200B ---- 3.200B 3.190 +.110 3.080 6900 ---- 3.480B ---- 3.480B 3.470 +.120 3.350 6950 ---- 3.780B ---- 3.780B 3.760 +.130 3.630 7000 ---- 4.090B ---- 4.090B 4.070 +.140 3.930 7050 ---- 4.420B ---- 4.420B 4.390 +.140 4.250 7100 ---- 4.610B ---- 4.610B 4.720 +.140 4.580 7150 ---- ---- ---- ---- 5.070 +.150 4.920 7200 ---- ---- ---- ---- 5.440 +.160 5.280 7250 ---- ---- ---- ---- 5.810 +.160 5.650 7300 ---- ---- ---- ---- 6.200 +.170 6.030 7350 ---- ---- ---- ---- 6.590 +.170 6.420 7400 ---- ---- ---- ---- 7.000 +.180 6.820 7450 ---- ---- ---- ---- 7.410 +.180 7.230 7500 ---- ---- ---- ---- 7.830 +.180 7.650 7550 ---- ---- ---- ---- 8.260 +.180 8.080 7600 ---- ---- ---- ---- 8.700 +.190 8.510 7650 ---- ---- ---- ---- 9.140 +.190 8.950 7700 ---- ---- ---- ---- 9.590 +.200 9.390 7750 ---- ---- ---- ---- 10.040 +.200 9.840 7800 ---- ---- ---- ---- 10.490 +.200 10.290 7850 ---- ---- ---- ---- 10.950 +.200 10.750 7900 ---- ---- ---- ---- 11.410 +.200 11.210 7950 ---- ---- ---- ---- 11.880 +.210 11.670 8000 ---- ---- ---- ---- 12.340 +.200 12.140 8050 ---- ---- ---- ---- 12.810 +.200 12.610 8100 ---- ---- ---- ---- 13.290 +.210 13.080 8200 ---- ---- ---- ---- 14.230 +.210 14.020 8300 ---- ---- ---- ---- 15.190 +.220 14.970 8400 ---- ---- ---- ---- 16.140 +.210 15.930 8500 ---- ---- ---- ---- 17.100 +.210 16.890 8600 ---- ---- ---- ---- 18.060 +.210 17.850 8700 ---- ---- ---- ---- 19.020 +.210 18.810 8800 ---- ---- ---- ---- 19.980 +.210 19.770 8900 ---- ---- ---- ---- 20.950 +.220 20.730 9000 ---- ---- ---- ---- 21.910 +.210 21.700 9100 ---- ---- ---- ---- 22.880 +.220 22.660 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .150 +.010 .140 5300 ---- ---- ---- ---- .180 UNCH .180 5400 ---- ---- ---- ---- .230 +.010 .220 5500 ---- ---- ---- ---- .270 +.010 .260 5600 ---- ---- ---- ---- .330 +.010 .320 5700 ---- ---- ---- ---- .400 +.010 .390 5800 ---- ---- ---- ---- .490 +.020 .470 5900 ---- .580B ---- .580B .590 +.020 .570 1 6000 ---- .710B ---- .710B .720 +.040 .680 1 6100 ---- .860B ---- .860B .860 +.030 .830 6150 ---- .950B ---- .950B .950 +.040 .910 6200 ---- 1.040B ---- 1.040B 1.040 +.040 1.000 6250 ---- 1.140B ---- 1.140B 1.140 +.040 1.100 6300 ---- 1.250B ---- 1.250B 1.260 +.060 1.200 2 6350 ---- 1.380B ---- 1.380B 1.380 +.060 1.320 6400 ---- 1.510B ---- 1.510B 1.510 +.060 1.450 6450 ---- 1.650B ---- 1.650B 1.650 +.070 1.580 6500 ---- 1.800B ---- 1.800B 1.800 +.070 1.730 6550 ---- 1.970B ---- 1.970B 1.970 +.080 1.890 6600 ---- 2.150B 2.060A 2.060A 2.150 +.080 2.070 6650 ---- 2.350B 2.240A 2.240A 2.340 +.090 2.250 6700 ---- 2.560B 2.440A 2.440A 2.550 +.090 2.460 6750 ---- 2.790B 2.650A 2.650A 2.770 +.100 2.670 1 6800 ---- 2.980B 2.880A 2.880A 3.010 +.110 2.900 6850 ---- 3.240B ---- 3.240B 3.260 +.110 3.150 6900 ---- 3.510B ---- 3.510B 3.530 +.120 3.410 6950 ---- 3.800B ---- 3.800B 3.810 +.120 3.690 7000 ---- 4.110B ---- 4.110B 4.110 +.130 3.980 7050 ---- 4.430B ---- 4.430B 4.420 +.140 4.280 7100 ---- 4.770B ---- 4.770B 4.750 +.140 4.610 7150 ---- ---- ---- ---- 5.090 +.150 4.940 7200 ---- ---- ---- ---- 5.450 +.160 5.290 7250 ---- ---- ---- ---- 5.810 +.160 5.650 7300 ---- ---- ---- ---- 6.190 +.170 6.020 7350 ---- ---- ---- ---- 6.580 +.180 6.400 7400 ---- ---- ---- ---- 6.970 +.170 6.800 7450 ---- ---- ---- ---- 7.380 +.180 7.200 7500 ---- ---- ---- ---- 7.790 +.180 7.610 7550 ---- ---- ---- ---- 8.210 +.190 8.020 7600 ---- ---- ---- ---- 8.640 +.190 8.450 7650 ---- ---- ---- ---- 9.070 +.190 8.880 7700 ---- ---- ---- ---- 9.510 +.200 9.310 7800 ---- ---- ---- ---- 10.400 +.200 10.200 7900 ---- ---- ---- ---- 11.310 +.210 11.100 8000 ---- ---- ---- ---- 12.230 +.210 12.020 8100 ---- ---- ---- ---- 13.160 +.210 12.950 8200 ---- ---- ---- ---- 14.100 +.220 13.880 8300 ---- ---- ---- ---- 15.040 +.220 14.820 8400 ---- ---- ---- ---- 15.990 +.220 15.770 8500 ---- ---- ---- ---- 16.940 +.220 16.720 8600 ---- ---- ---- ---- 17.900 +.220 17.680 8700 ---- ---- ---- ---- 18.850 +.220 18.630 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .200 +.010 .190 5300 ---- ---- ---- ---- .240 +.010 .230 5400 ---- ---- ---- ---- .280 +.010 .270 5500 ---- ---- ---- ---- .340 +.010 .330 5600 ---- ---- ---- ---- .410 +.020 .390 5700 ---- ---- ---- ---- .480 +.020 .460 5800 ---- .560B ---- .560B .580 +.030 .550 1 5900 ---- .680B ---- .680B .690 +.030 .660 6000 ---- .820B ---- .820B .820 +.030 .790 6100 ---- .980B ---- .980B .980 +.040 .940 6150 ---- 1.070B ---- 1.070B 1.070 +.050 1.020 6200 ---- 1.170B ---- 1.170B 1.160 +.040 1.120 2 6250 ---- 1.280B ---- 1.280B 1.270 +.050 1.220 6300 ---- 1.390B ---- 1.390B 1.390 +.060 1.330 6350 ---- 1.510B ---- 1.510B 1.510 +.060 1.450 6400 ---- 1.650B ---- 1.650B 1.650 +.070 1.580 6450 ---- 1.800B ---- 1.800B 1.790 +.070 1.720 6500 ---- 1.950B ---- 1.950B 1.950 +.070 1.880 6550 ---- 2.120B ---- 2.120B 2.120 +.080 2.040 6600 ---- 2.310B 2.210A 2.210A 2.300 +.080 2.220 6650 ---- 2.500B 2.400A 2.400A 2.500 +.090 2.410 6700 ---- 2.720B 2.600A 2.600A 2.710 +.100 2.610 6750 ---- 2.940B 2.810A 2.810A 2.930 +.100 2.830 6800 ---- 3.140B 3.040A 3.040A 3.170 +.110 3.060 6850 ---- 3.390B ---- 3.390B 3.420 +.110 3.310 6900 ---- 3.660B 3.560A 3.560A 3.680 +.110 3.570 6950 ---- 3.940B ---- 3.940B 3.960 +.120 3.840 7000 ---- 4.240B ---- 4.240B 4.260 +.140 4.120 7050 ---- 4.450B ---- 4.450B 4.560 +.130 4.430 7100 ---- 4.780B ---- 4.780B 4.880 +.140 4.740 7150 ---- 5.080B ---- 5.080B 5.210 +.140 5.070 7200 ---- ---- ---- ---- 5.560 +.150 5.410 7250 ---- ---- ---- ---- 5.920 +.160 5.760 7300 ---- ---- ---- ---- 6.280 +.160 6.120 7350 ---- ---- ---- ---- 6.660 +.170 6.490 7400 ---- ---- ---- ---- 7.050 +.170 6.880 7450 ---- ---- ---- ---- 7.440 +.170 7.270 7500 ---- ---- ---- ---- 7.850 +.180 7.670 7550 ---- ---- ---- ---- 8.260 +.180 8.080 7600 ---- ---- ---- ---- 8.680 +.190 8.490 7700 ---- ---- ---- ---- 9.540 +.190 9.350 7800 ---- ---- ---- ---- 10.420 +.200 10.220 7900 ---- ---- ---- ---- 11.320 +.210 11.110 8000 ---- ---- ---- ---- 12.230 +.210 12.020 8100 ---- ---- ---- ---- 13.150 +.210 12.940 8200 ---- ---- ---- ---- 14.080 +.220 13.860 8300 ---- ---- ---- ---- 15.010 +.210 14.800 8400 ---- ---- ---- ---- 15.950 +.210 15.740 8500 ---- ---- ---- ---- 16.900 +.220 16.680 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .120 UNCH .120 4900 ---- ---- ---- ---- .140 UNCH .140 5000 ---- ---- ---- ---- .170 +.010 .160 5100 ---- ---- ---- ---- .200 +.010 .190 5200 ---- ---- ---- ---- .240 +.010 .230 5300 ---- ---- ---- ---- .280 +.010 .270 5400 ---- ---- ---- ---- .340 +.020 .320 5500 ---- ---- ---- ---- .400 +.020 .380 5600 ---- ---- ---- ---- .470 +.020 .450 5700 ---- ---- ---- ---- .550 +.020 .530 5750 ---- ---- ---- ---- .600 +.020 .580 5800 ---- ---- ---- ---- .650 +.020 .630 5850 ---- .690B ---- .690B .710 +.030 .680 5900 ---- .750B ---- .750B .770 +.030 .740 5950 ---- .820B ---- .820B .840 +.030 .810 6000 ---- .900B ---- .900B .910 +.030 .880 25 6050 ---- .980B ---- .980B .990 +.040 .950 6100 ---- 1.070B ---- 1.070B 1.070 +.040 1.030 6150 ---- 1.160B ---- 1.160B 1.170 +.050 1.120 25 6200 ---- 1.260B ---- 1.260B 1.260 +.040 1.220 6250 ---- 1.370B ---- 1.370B 1.370 +.050 1.320 6300 ---- 1.490B ---- 1.490B 1.490 +.060 1.430 6350 ---- 1.620B ---- 1.620B 1.610 +.060 1.550 6400 ---- 1.760B ---- 1.760B 1.750 +.060 1.690 6450 ---- 1.900B ---- 1.900B 1.900 +.070 1.830 6500 ---- 2.060B ---- 2.060B 2.060 +.080 1.980 6550 ---- 2.240B ---- 2.240B 2.230 +.080 2.150 6600 ---- 2.420B ---- 2.420B 2.410 +.080 2.330 6650 ---- 2.620B ---- 2.620B 2.610 +.090 2.520 6700 ---- 2.830B ---- 2.830B 2.820 +.100 2.720 6750 ---- 3.060B 2.930A 2.930A 3.040 +.100 2.940 6800 ---- 3.240B 3.150A 3.150A 3.280 +.110 3.170 6850 ---- 3.500B ---- 3.500B 3.530 +.110 3.420 6900 ---- 3.760B ---- 3.760B 3.790 +.110 3.680 6950 ---- 4.040B ---- 4.040B 4.070 +.120 3.950 7000 ---- 4.330B ---- 4.330B 4.370 +.130 4.240 7050 ---- 4.550B ---- 4.550B 4.670 +.130 4.540 50 7100 ---- 4.860B ---- 4.860B 4.990 +.140 4.850 7150 ---- 5.190B ---- 5.190B 5.320 +.150 5.170 1 7200 ---- ---- ---- ---- 5.660 +.150 5.510 7250 ---- ---- ---- ---- 6.010 +.150 5.860 7300 ---- ---- ---- ---- 6.380 +.160 6.220 7350 ---- ---- ---- ---- 6.750 +.170 6.580 7400 ---- ---- ---- ---- 7.130 +.170 6.960 7450 ---- ---- ---- ---- 7.520 +.170 7.350 7500 ---- ---- ---- ---- 7.920 +.180 7.740 7550 ---- ---- ---- ---- 8.320 +.180 8.140 7600 ---- ---- ---- ---- 8.730 +.180 8.550 7650 ---- ---- ---- ---- 9.150 +.180 8.970 7700 ---- ---- ---- ---- 9.580 +.190 9.390 7750 ---- ---- ---- ---- 10.010 +.190 9.820 7800 ---- ---- ---- ---- 10.440 +.190 10.250 7850 ---- ---- ---- ---- 10.880 +.190 10.690 7900 ---- ---- ---- ---- 11.330 +.200 11.130 7950 ---- ---- ---- ---- 11.780 +.200 11.580 8000 ---- ---- ---- ---- 12.230 +.210 12.020 8050 ---- ---- ---- ---- 12.680 +.200 12.480 8100 ---- ---- ---- ---- 13.140 +.210 12.930 8200 ---- ---- ---- ---- 14.060 +.210 13.850 8300 ---- ---- ---- ---- 14.990 +.210 14.780 8400 ---- ---- ---- ---- 15.920 +.210 15.710 8500 ---- ---- ---- ---- 16.860 +.210 16.650 8600 ---- ---- ---- ---- 17.800 +.210 17.590 8700 ---- ---- ---- ---- 18.750 +.220 18.530 8800 ---- ---- ---- ---- 19.690 +.210 19.480 8900 ---- ---- ---- ---- 20.640 +.210 20.430 9000 ---- ---- ---- ---- 21.590 +.210 21.380 9100 ---- ---- ---- ---- 22.550 +.220 22.330 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .190 UNCH .190 4900 ---- ---- ---- ---- .220 UNCH .220 5000 ---- ---- ---- ---- .260 +.010 .250 5100 ---- ---- ---- ---- .300 +.010 .290 5200 ---- ---- ---- ---- .350 +.010 .340 5300 ---- ---- ---- ---- .410 +.020 .390 5400 ---- ---- ---- ---- .470 +.010 .460 5500 ---- ---- ---- ---- .550 +.020 .530 5600 ---- ---- ---- ---- .640 +.020 .620 5700 ---- ---- ---- ---- .740 +.020 .720 5800 ---- .840B ---- .840B .860 +.030 .830 5850 ---- .910B ---- .910B .930 +.030 .900 5900 ---- .980B ---- .980B 1.000 +.030 .970 5950 ---- 1.060B ---- 1.060B 1.080 +.040 1.040 6000 ---- 1.150B ---- 1.150B 1.160 +.030 1.130 6050 ---- 1.240B ---- 1.240B 1.250 +.040 1.210 6100 ---- 1.340B ---- 1.340B 1.350 +.040 1.310 6150 ---- 1.440B ---- 1.440B 1.450 +.040 1.410 6200 ---- 1.550B ---- 1.550B 1.560 +.050 1.510 6250 ---- 1.670B ---- 1.670B 1.670 +.040 1.630 6300 ---- 1.790B ---- 1.790B 1.800 +.050 1.750 6350 ---- 1.930B ---- 1.930B 1.930 +.050 1.880 6400 ---- 2.070B ---- 2.070B 2.070 +.060 2.010 6450 ---- 2.220B ---- 2.220B 2.220 +.060 2.160 6500 ---- 2.390B ---- 2.390B 2.390 +.070 2.320 6550 ---- 2.560B ---- 2.560B 2.560 +.070 2.490 6600 ---- 2.750B ---- 2.750B 2.740 +.080 2.660 6650 ---- 2.950B ---- 2.950B 2.940 +.080 2.860 6700 ---- 3.160B ---- 3.160B 3.150 +.090 3.060 6750 ---- 3.380B 3.270A 3.270A 3.370 +.080 3.290 6800 ---- 3.610B 3.490A 3.490A 3.620 +.100 3.520 6850 ---- 3.780B 3.730A 3.730A 3.870 +.100 3.770 6900 ---- ---- ---- ---- 4.140 +.110 4.030 6950 ---- ---- 4.260A 4.260A 4.410 +.100 4.310 7000 ---- ---- 4.540A 4.540A 4.700 +.110 4.590 7050 ---- ---- ---- ---- 4.990 +.110 4.880 7100 ---- ---- ---- ---- 5.300 +.120 5.180 7150 ---- ---- ---- ---- 5.620 +.130 5.490 7200 ---- ---- ---- ---- 5.940 +.130 5.810 7250 ---- ---- ---- ---- 6.280 +.130 6.150 7300 ---- ---- ---- ---- 6.620 +.130 6.490 7350 ---- ---- ---- ---- 6.980 +.140 6.840 7400 ---- ---- ---- ---- 7.340 +.140 7.200 7450 ---- ---- ---- ---- 7.720 +.150 7.570 7500 ---- ---- ---- ---- 8.100 +.150 7.950 7550 ---- ---- ---- ---- 8.480 +.150 8.330 7600 ---- ---- ---- ---- 8.880 +.150 8.730 7650 ---- ---- ---- ---- 9.280 +.160 9.120 7700 ---- ---- ---- ---- 9.690 +.160 9.530 7800 ---- ---- ---- ---- 10.520 +.170 10.350 7900 ---- ---- ---- ---- 11.370 +.170 11.200 8000 ---- ---- ---- ---- 12.230 +.170 12.060 8100 ---- ---- ---- ---- 13.110 +.170 12.940 8200 ---- ---- ---- ---- 14.010 +.180 13.830 8300 ---- ---- ---- ---- 14.910 +.180 14.730 8400 ---- ---- ---- ---- 15.820 +.180 15.640 8500 ---- ---- ---- ---- 16.740 +.180 16.560 8600 ---- ---- ---- ---- 17.660 +.180 17.480 8700 ---- ---- ---- ---- 18.590 +.190 18.400 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .330 UNCH .330 4900 ---- ---- ---- ---- .380 +.010 .370 5000 ---- ---- ---- ---- .440 +.010 .430 5100 ---- ---- ---- ---- .500 +.010 .490 5200 ---- ---- ---- ---- .560 +.010 .550 5300 ---- ---- ---- ---- .640 +.010 .630 5400 ---- ---- ---- ---- .730 +.020 .710 5500 ---- ---- ---- ---- .830 +.020 .810 5600 ---- ---- ---- ---- .940 +.020 .920 5700 ---- ---- ---- ---- 1.060 +.020 1.040 5800 ---- ---- ---- ---- 1.210 +.030 1.180 5850 ---- ---- ---- ---- 1.280 +.020 1.260 5900 ---- ---- ---- ---- 1.370 +.030 1.340 5950 ---- ---- ---- ---- 1.460 +.030 1.430 6000 ---- ---- ---- ---- 1.550 +.030 1.520 6050 ---- ---- ---- ---- 1.650 +.030 1.620 6100 ---- ---- ---- ---- 1.760 +.040 1.720 6150 ---- ---- ---- ---- 1.870 +.040 1.830 6200 ---- ---- ---- ---- 1.990 +.040 1.950 6250 ---- ---- ---- ---- 2.110 +.040 2.070 6300 ---- ---- ---- ---- 2.250 +.050 2.200 6350 ---- ---- ---- ---- 2.380 +.040 2.340 6400 ---- ---- ---- ---- 2.530 +.050 2.480 6450 ---- ---- ---- ---- 2.690 +.060 2.630 6500 ---- ---- ---- ---- 2.850 +.060 2.790 6550 ---- ---- ---- ---- 3.020 +.060 2.960 6600 ---- ---- ---- ---- 3.200 +.060 3.140 6650 ---- ---- ---- ---- 3.390 +.070 3.320 6700 ---- ---- ---- ---- 3.590 +.070 3.520 6750 ---- ---- ---- ---- 3.790 +.070 3.720 6800 ---- ---- ---- ---- 4.010 +.070 3.940 6850 ---- ---- ---- ---- 4.240 +.080 4.160 6900 ---- ---- ---- ---- 4.480 +.080 4.400 6950 ---- ---- ---- ---- 4.740 +.090 4.650 7000 ---- ---- ---- ---- 5.000 +.080 4.920 7050 ---- ---- ---- ---- 5.280 +.090 5.190 7100 ---- ---- ---- ---- 5.570 +.100 5.470 7150 ---- ---- ---- ---- 5.870 +.100 5.770 7200 ---- ---- ---- ---- 6.180 +.100 6.080 7250 ---- ---- ---- ---- 6.500 +.110 6.390 7300 ---- ---- ---- ---- 6.820 +.100 6.720 7350 ---- ---- ---- ---- 7.160 +.110 7.050 7400 ---- ---- ---- ---- 7.510 +.120 7.390 7450 ---- ---- ---- ---- 7.860 +.120 7.740 7500 ---- ---- ---- ---- 8.220 +.120 8.100 7550 ---- ---- ---- ---- 8.590 +.120 8.470 7600 ---- ---- ---- ---- 8.970 +.120 8.850 7650 ---- ---- ---- ---- 9.350 +.120 9.230 7700 ---- ---- ---- ---- 9.750 +.130 9.620 7800 ---- ---- ---- ---- 10.550 +.130 10.420 7900 ---- ---- ---- ---- 11.370 +.130 11.240 8000 ---- ---- ---- ---- 12.210 +.130 12.080 8100 ---- ---- ---- ---- 13.070 +.140 12.930 8200 ---- ---- ---- ---- 13.950 +.150 13.800 8300 ---- ---- ---- ---- 14.830 +.140 14.690 8400 ---- ---- ---- ---- 15.720 +.140 15.580 8500 ---- ---- ---- ---- 16.620 +.150 16.470 8600 ---- ---- ---- ---- 17.530 +.150 17.380 8700 ---- ---- ---- ---- 18.440 +.150 18.290 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .700 +.010 .690 5300 ---- ---- ---- ---- .790 +.010 .780 5400 ---- ---- ---- ---- .890 +.010 .880 5500 ---- ---- ---- ---- 1.010 +.020 .990 5600 ---- ---- ---- ---- 1.130 +.020 1.110 5700 ---- ---- ---- ---- 1.270 +.020 1.250 5800 ---- ---- ---- ---- 1.430 +.030 1.400 5900 ---- ---- ---- ---- 1.600 +.030 1.570 6000 ---- ---- ---- ---- 1.790 +.030 1.760 6100 ---- ---- ---- ---- 2.000 +.030 1.970 6200 ---- ---- ---- ---- 2.230 +.030 2.200 6250 ---- ---- ---- ---- 2.360 +.030 2.330 6300 ---- ---- ---- ---- 2.500 +.040 2.460 6350 ---- ---- ---- ---- 2.640 +.040 2.600 6400 ---- ---- ---- ---- 2.790 +.050 2.740 6450 ---- ---- ---- ---- 2.940 +.040 2.900 6500 ---- ---- ---- ---- 3.100 +.040 3.060 6550 ---- ---- ---- ---- 3.270 +.050 3.220 6600 ---- ---- ---- ---- 3.450 +.050 3.400 6650 ---- ---- ---- ---- 3.640 +.060 3.580 6700 ---- ---- ---- ---- 3.830 +.050 3.780 6750 ---- ---- ---- ---- 4.040 +.060 3.980 6800 ---- ---- ---- ---- 4.250 +.060 4.190 6850 ---- ---- ---- ---- 4.480 +.060 4.420 6900 ---- ---- ---- ---- 4.710 +.060 4.650 6950 ---- ---- ---- ---- 4.960 +.070 4.890 7000 ---- ---- ---- ---- 5.220 +.070 5.150 7050 ---- ---- ---- ---- 5.490 +.070 5.420 7100 ---- ---- ---- ---- 5.770 +.070 5.700 7150 ---- ---- ---- ---- 6.060 +.070 5.990 7200 ---- ---- ---- ---- 6.370 +.080 6.290 7250 ---- ---- ---- ---- 6.680 +.090 6.590 7300 ---- ---- ---- ---- 6.990 +.080 6.910 7350 ---- ---- ---- ---- 7.320 +.080 7.240 7400 ---- ---- ---- ---- 7.660 +.090 7.570 7450 ---- ---- ---- ---- 8.000 +.090 7.910 7500 ---- ---- ---- ---- 8.350 +.090 8.260 7550 ---- ---- ---- ---- 8.710 +.090 8.620 7600 ---- ---- ---- ---- 9.080 +.100 8.980 7650 ---- ---- ---- ---- 9.450 +.100 9.350 7700 ---- ---- ---- ---- 9.830 +.100 9.730 7800 ---- ---- ---- ---- 10.610 +.100 10.510 7900 ---- ---- ---- ---- 11.420 +.110 11.310 8000 ---- ---- ---- ---- 12.240 +.110 12.130 8100 ---- ---- ---- ---- 13.080 +.110 12.970 8200 ---- ---- ---- ---- 13.930 +.110 13.820 8300 ---- ---- ---- ---- 14.800 +.110 14.690 8400 ---- ---- ---- ---- 15.670 +.110 15.560 8500 ---- ---- ---- ---- 16.550 +.110 16.440 8600 ---- ---- ---- ---- 17.440 +.110 17.330 8700 ---- ---- ---- ---- 18.340 +.110 18.230 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .870 +.010 .860 5300 ---- ---- ---- ---- .970 +.010 .960 5400 ---- ---- ---- ---- 1.080 +.010 1.070 5500 ---- ---- ---- ---- 1.210 +.020 1.190 5600 ---- ---- ---- ---- 1.340 +.010 1.330 5700 ---- ---- ---- ---- 1.490 +.020 1.470 5800 ---- ---- ---- ---- 1.650 +.020 1.630 5900 ---- ---- ---- ---- 1.830 +.020 1.810 6000 ---- ---- ---- ---- 2.030 +.020 2.010 6100 ---- ---- ---- ---- 2.250 +.030 2.220 6150 ---- ---- ---- ---- 2.360 +.020 2.340 6200 ---- ---- ---- ---- 2.490 +.030 2.460 6250 ---- ---- ---- ---- 2.620 +.030 2.590 6300 ---- ---- ---- ---- 2.750 +.030 2.720 6350 ---- ---- ---- ---- 2.890 +.030 2.860 6400 ---- ---- ---- ---- 3.040 +.030 3.010 6450 ---- ---- ---- ---- 3.200 +.040 3.160 6500 ---- ---- ---- ---- 3.360 +.040 3.320 6550 ---- ---- ---- ---- 3.530 +.040 3.490 6600 ---- ---- ---- ---- 3.700 +.030 3.670 6650 ---- ---- ---- ---- 3.890 +.040 3.850 6700 ---- ---- ---- ---- 4.080 +.040 4.040 6750 ---- ---- ---- ---- 4.280 +.040 4.240 6800 ---- ---- ---- ---- 4.490 +.040 4.450 6850 ---- ---- ---- ---- 4.720 +.050 4.670 6900 ---- ---- ---- ---- 4.950 +.050 4.900 6950 ---- ---- ---- ---- 5.190 +.050 5.140 7000 ---- ---- ---- ---- 5.440 +.050 5.390 7050 ---- ---- ---- ---- 5.710 +.050 5.660 7100 ---- ---- ---- ---- 5.980 +.050 5.930 7150 ---- ---- ---- ---- 6.270 +.060 6.210 7200 ---- ---- ---- ---- 6.560 +.060 6.500 7250 ---- ---- ---- ---- 6.860 +.060 6.800 7300 ---- ---- ---- ---- 7.170 +.060 7.110 7350 ---- ---- ---- ---- 7.490 +.060 7.430 7400 ---- ---- ---- ---- 7.820 +.070 7.750 7500 ---- ---- ---- ---- 8.490 +.060 8.430 7600 ---- ---- ---- ---- 9.200 +.070 9.130 7700 ---- ---- ---- ---- 9.940 +.070 9.870 7800 ---- ---- ---- ---- 10.700 +.070 10.630 7900 ---- ---- ---- ---- 11.480 +.070 11.410 8000 ---- ---- ---- ---- 12.280 +.080 12.200 8100 ---- ---- ---- ---- 13.090 +.070 13.020 8200 ---- ---- ---- ---- 13.920 +.080 13.840 8300 ---- ---- ---- ---- 14.760 +.080 14.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 391 535 20102 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- ---- 6.870A 6.870A 6.990 -.230 7.220 6050 ---- ---- 6.370A 6.370A 6.490 -.230 6.720 6100 ---- ---- 5.870A 5.870A 5.990 -.230 6.220 6150 ---- ---- 5.370A 5.370A 5.490 -.230 5.720 6200 ---- ---- 4.870A 4.870A 4.990 -.230 5.220 6250 ---- ---- 4.370A 4.370A 4.490 -.230 4.720 6300 ---- ---- 3.870A 3.870A 3.990 -.230 4.220 6350 ---- ---- 3.370A 3.370A 3.490 -.230 3.720 6400 ---- ---- 2.870A 2.870A 2.990 -.240 3.230 6425 ---- ---- 2.620A 2.620A 2.740 -.240 2.980 6450 ---- ---- 2.370A 2.370A 2.490 -.240 2.730 6475 ---- ---- 2.130A 2.130A 2.240 -.240 2.480 6500 ---- ---- 1.880A 1.880A 2.000 -.240 2.240 1 6525 ---- ---- 1.640A 1.640A 1.750 -.240 1.990 6550 ---- ---- 1.400A 1.400A 1.510 -.240 1.750 10 6575 ---- ---- 1.170A 1.170A 1.270 -.240 1.510 6600 ---- ---- .950A .950A 1.040 -.240 1.280 6625 ---- 1.100B .750A 1.070B .820 -.240 1.060 6650 ---- .880B .570A .860B .630 -.220 .850 6675 ---- .680B .410A .660B .450 -.200 .650 10 6700 ---- .510B .280A .500B .310 -.170 2 .480 6725 ---- .360B .190A .190A .200 -.150 .350 6750 ---- ---- .120A .120A .120 -.120 .240 2 6775 ---- ---- .070A .070A .070 -.090 .160 6800 ---- ---- .045A .045A .040 -.060 .100 6825 ---- ---- .025A .025A .025 -.035 .060 1 6850 ---- ---- .020A .020A .010 -.030 .040 6875 ---- ---- .015A .015A .005 -.020 .025 6900 ---- ---- .010A .010A .005 -.010 .015 6925 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 24 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- ---- ---- .005 -.005 .010 6525 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- .020A .020A .015 -.010 .025 6575 ---- .040B .030A .040B .030 -.005 .035 1 6600 .090 .090 .045A .045A .050 -.010 1 .060 6625 ---- .110B .070A .110B .080 UNCH .080 2 6650 ---- .180B .110A .180B .130 +.010 .120 2 6675 ---- .280B .160A .160A .210 +.030 .180 3 8 6700 ---- .400B .240A .240A .310 +.050 .260 6725 ---- .550B .350A .350A .460 +.090 .370 3 3 6750 ---- .740B .490A .740B .630 +.120 .510 6775 ---- .940B .660A .940B .830 +.150 .680 6800 ---- 1.170B .860A .860A 1.050 +.170 .880 6825 ---- 1.400B 1.080A 1.080A 1.280 +.190 1.090 6850 ---- 1.640B ---- 1.640B 1.520 +.210 1.310 6875 ---- 1.890B ---- 1.890B 1.760 +.210 1.550 6900 ---- 2.130B ---- 2.130B 2.010 +.220 1.790 6925 ---- 2.380B ---- 2.380B 2.250 +.220 2.030 6950 ---- 2.630B ---- 2.630B 2.500 +.220 2.280 7000 ---- 3.130B ---- 3.130B 3.000 +.230 2.770 7050 ---- 3.630B ---- 3.630B 3.500 +.230 3.270 7100 ---- 4.120B ---- 4.120B 4.000 +.230 3.770 7150 ---- 4.620B ---- 4.620B 4.500 +.230 4.270 7200 ---- 5.120B ---- 5.120B 5.000 +.230 4.770 7250 ---- 5.620B ---- 5.620B 5.500 +.230 5.270 7300 ---- 6.120B ---- 6.120B 6.000 +.230 5.770 7350 ---- 6.620B ---- 6.620B 6.500 +.230 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 14 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 6.480 -.230 6.710 6100 ---- ---- ---- ---- 5.990 -.220 6.210 6150 ---- ---- ---- ---- 5.490 -.230 5.720 6200 ---- ---- ---- ---- 4.990 -.230 5.220 6250 ---- ---- 4.370A 4.370A 4.490 -.230 4.720 6300 ---- ---- 3.870A 3.870A 4.000 -.220 4.220 6350 ---- ---- 3.380A 3.380A 3.500 -.230 3.730 6400 ---- ---- 2.890A 2.890A 3.010 -.230 3.240 6450 ---- ---- 2.410A 2.410A 2.530 -.230 2.760 6475 ---- ---- 2.180A 2.180A 2.290 -.230 2.520 6500 ---- ---- 1.950A 1.950A 2.060 -.220 2.280 6525 ---- ---- 1.720A 1.720A 1.830 -.220 2.050 6550 ---- 1.870B 1.510A 1.850B 1.610 -.220 1.830 5 5 6575 ---- 1.650B 1.310A 1.630B 1.400 -.210 1.610 6600 ---- 1.440B 1.120A 1.420B 1.190 -.210 1.400 6625 ---- 1.240B .940A 1.230B 1.010 -.200 1.210 6650 ---- 1.050B .780A 1.030B .830 -.190 1.020 6675 ---- .870B .630A .630A .680 -.170 .850 6700 ---- .710B .510A .510A .540 -.160 .700 5 5 6725 ---- ---- .400A .400A .430 -.140 .570 6750 ---- ---- .310A .310A .330 -.120 .450 6775 ---- ---- .230A .230A .250 -.100 .350 6800 ---- ---- .180A .180A .190 -.080 .270 6825 ---- ---- .130A .130A .140 -.070 .210 6850 ---- ---- .100A .100A .100 -.050 .150 6875 ---- ---- .070A .070A .070 -.040 .110 6900 ---- ---- .050A .050A .050 -.030 .080 6925 ---- ---- .040A .040A .035 -.025 .060 6950 ---- ---- .030A .030A .025 -.020 .045 7000 ---- ---- .020A .020A .010 -.015 .025 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 6350 ---- ---- ---- ---- .015 +.005 .010 6400 ---- ---- ---- ---- .025 +.005 .020 6450 ---- .040B ---- .040B .040 +.005 .035 6475 ---- .050B ---- .050B .050 +.005 .045 6500 ---- .070B ---- .070B .070 +.010 .060 6525 ---- .100B ---- .100B .090 +.010 .080 6550 ---- .130B .100A .130B .110 UNCH .110 6575 ---- .180B .130A .180B .150 +.010 .140 6600 ---- .230B .170A .230B .200 +.020 .180 6625 ---- .300B .220A .220A .260 +.030 .230 6650 ---- .390B .280A .280A .340 +.040 .300 6675 ---- .500B .360A .360A .430 +.050 .380 200 6700 ---- .620B .450A .450A .550 +.070 .480 2 2 6725 ---- .750B .560A .560A .680 +.090 .590 6750 ---- .920B .710A .710A .830 +.100 .730 6775 ---- 1.100B .860A .860A 1.000 +.120 .880 6800 ---- 1.290B ---- 1.290B 1.190 +.150 1.040 6825 ---- 1.500B 1.220A 1.500B 1.390 +.160 1.230 6850 ---- 1.720B 1.420A 1.420A 1.600 +.170 1.430 6875 ---- 1.940B 1.630A 1.630A 1.820 +.180 1.640 6900 ---- 2.170B ---- 2.170B 2.050 +.190 1.860 6925 ---- 2.410B ---- 2.410B 2.290 +.210 2.080 6950 ---- 2.650B ---- 2.650B 2.530 +.210 2.320 7000 ---- 3.140B ---- 3.140B 3.010 +.220 2.790 7050 ---- 3.630B ---- 3.630B 3.500 +.220 3.280 7100 ---- 3.960B ---- 3.950B 4.000 +.220 3.780 7150 ---- ---- ---- ---- 4.500 +.230 4.270 7200 ---- ---- ---- ---- 5.000 +.230 4.770 7250 ---- ---- ---- ---- 5.500 +.230 5.270 7300 ---- ---- ---- ---- 6.000 +.230 5.770 7350 ---- ---- ---- ---- 6.490 +.230 6.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 202 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 CALL 6100 ---- ---- 5.870A 5.870A 5.980 -.230 6.210 6150 ---- ---- 5.370A 5.370A 5.490 -.230 5.720 6200 ---- ---- 4.880A 4.880A 4.990 -.230 5.220 6250 ---- ---- 4.380A 4.380A 4.500 -.230 4.730 6300 ---- ---- 3.890A 3.890A 4.010 -.230 4.240 6350 ---- ---- 3.410A 3.410A 3.530 -.230 3.760 6400 ---- ---- 2.940A 2.940A 3.050 -.230 3.280 6450 ---- ---- 2.480A 2.480A 2.590 -.220 2.810 6475 ---- ---- 2.260A 2.260A 2.360 -.220 2.580 6500 ---- 2.410B 2.040A 2.410B 2.140 -.220 2.360 6525 ---- 2.190B 1.840A 2.190B 1.930 -.210 2.140 6550 ---- 1.970B 1.640A 1.940B 1.730 -.200 1.930 6575 ---- 1.770B 1.450A 1.770B 1.530 -.200 1.730 6600 ---- 1.570B 1.270A 1.550B 1.340 -.200 1.540 6625 ---- 1.380B 1.110A 1.360B 1.170 -.180 1.350 6650 ---- 1.200B .940A 1.190B 1.000 -.180 1.180 6675 ---- 1.030B .800A 1.030B .860 -.160 1.020 6700 ---- .880B .670A .670A .720 -.150 .870 6725 ---- .740B .560A .560A .600 -.130 .730 6750 ---- .630B .460A .630B .490 -.120 .610 6775 ---- .520B .380A .520B .400 -.110 .510 6800 ---- .430B .310A .430B .330 -.090 .420 6825 ---- ---- .250A .250A .260 -.080 .340 6850 ---- ---- .200A .200A .210 -.060 .270 6875 ---- ---- .160A .160A .160 -.060 .220 6900 ---- ---- .130A .130A .130 -.040 .170 6925 ---- ---- .100A .100A .100 -.040 .140 6950 ---- ---- .080A .080A .080 -.030 .110 7000 ---- ---- .050A .050A .045 -.025 .070 7050 ---- ---- .035A .035A .030 -.010 .040 7100 ---- ---- ---- ---- .015 -.010 .025 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 APR23 AUD/USD Weekly Monday Options - WK 3 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .030 UNCH .030 6350 ---- .045B ---- ---- .045 +.005 .040 6400 ---- ---- ---- ---- .070 +.010 .060 6450 ---- .110B ---- .110B .100 +.010 .090 6475 ---- .140B ---- .140B .130 +.010 .120 6500 ---- .170B ---- .170B .150 +.010 .140 6525 ---- .210B ---- .210B .190 +.020 .170 6550 ---- .270B ---- .270B .230 +.020 .210 6575 ---- .320B .250A .250A .290 +.030 .260 6600 ---- .390B .300A .300A .350 +.030 .320 6625 ---- .480B .360A .360A .420 +.040 .380 6650 ---- .570B .430A .430A .510 +.050 .460 6675 ---- .680B .520A .520A .610 +.070 .540 6700 ---- .800B .620A .620A .730 +.090 .640 6725 ---- .930B .730A .730A .850 +.090 .760 6750 ---- 1.080B .880A .880A 1.000 +.110 .890 6775 ---- 1.240B ---- 1.240B 1.160 +.130 1.030 6800 ---- 1.420B ---- 1.420B 1.330 +.140 1.190 6825 ---- 1.610B ---- 1.610B 1.510 +.150 1.360 6850 ---- 1.820B ---- 1.820B 1.710 +.170 1.540 6875 ---- 2.030B ---- 2.030B 1.910 +.170 1.740 6900 ---- 2.240B ---- 2.240B 2.130 +.190 1.940 6925 ---- 2.470B ---- 2.470B 2.350 +.190 2.160 6950 ---- 2.690B ---- 2.690B 2.580 +.200 2.380 7000 ---- 3.160B ---- 3.160B 3.040 +.210 2.830 7050 ---- 3.650B ---- 3.650B 3.520 +.210 3.310 7100 ---- 4.130B ---- 4.130B 4.010 +.220 3.790 7150 ---- 4.630B ---- 4.630B 4.500 +.220 4.280 7200 ---- 5.120B ---- 5.120B 5.000 +.230 4.770 7250 ---- ---- ---- ---- 5.490 +.220 5.270 7300 ---- ---- ---- ---- 5.990 +.230 5.760 7350 ---- ---- ---- ---- 6.490 +.230 6.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 APR23 AUD/USD Weekly Monday Options - WK 4 CALL 6100 ---- ---- 5.870A 5.870A 5.990 -.230 6.220 6150 ---- ---- 5.370A 5.370A 5.500 -.220 5.720 6200 ---- ---- 4.880A 4.880A 5.010 -.220 5.230 6250 ---- ---- 4.400A 4.400A 4.520 -.220 4.740 6300 ---- ---- 3.910A 3.910A 4.040 -.220 4.260 6350 ---- ---- 3.440A 3.440A 3.560 -.220 3.780 6400 ---- ---- 2.980A 2.980A 3.100 -.210 3.310 6450 ---- ---- 2.530A 2.530A 2.650 -.200 2.850 6475 ---- ---- 2.320A 2.320A 2.430 -.200 2.630 6500 ---- 2.460B 2.120A 2.440B 2.210 -.200 2.410 6525 ---- 2.250B 1.920A 2.220B 2.010 -.190 2.200 6550 ---- 2.040B 1.720A 2.020B 1.810 -.190 2.000 6575 ---- 1.840B 1.540A 1.830B 1.620 -.180 1.800 6600 ---- 1.650B 1.370A 1.630B 1.440 -.170 1.610 6625 ---- 1.470B 1.200A 1.460B 1.270 -.160 1.430 6650 ---- 1.300B 1.050A 1.290B 1.110 -.150 1.260 6675 ---- 1.140B .910A 1.120B .960 -.150 1.110 6700 ---- .990B .770A .970B .830 -.130 .960 6725 ---- .850B .660A .840B .700 -.130 .830 6750 ---- .740B .560A .740B .600 -.110 .710 6775 ---- .630B .470A .630B .500 -.100 .600 6800 ---- .530B .390A .530B .420 -.090 .510 6825 ---- .440B .320A .440B .350 -.080 .430 6850 ---- ---- .270A .270A .280 -.080 .360 6875 ---- ---- .220A .220A .230 -.070 .300 6900 ---- ---- .180A .180A .190 -.050 .240 6925 ---- ---- ---- .150A .150 UNCH ---- 6950 ---- ---- .120A .120A .120 -.040 .160 7000 ---- ---- .080A .080A .080 -.030 .110 7050 ---- ---- .060A .060A .050 -.020 .070 7100 ---- ---- .035A .035A .035 -.010 .045 7150 ---- ---- .025A .025A .020 -.010 .030 7200 ---- ---- ---- ---- .015 -.005 .020 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- .025A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 APR23 AUD/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- .015 UNCH .015 6150 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .030 +.005 .025 6250 ---- ---- ---- ---- .040 +.005 .035 6300 ---- ---- ---- ---- .060 +.010 .050 6350 ---- ---- ---- ---- .080 +.010 .070 6400 ---- .110B ---- .110B .110 +.010 .100 6450 ---- .170B ---- .170B .160 +.020 .140 6475 ---- .210B .160A .160A .190 +.020 .170 6500 ---- .250B ---- .250B .230 +.030 .200 6525 ---- .300B ---- .300B .270 +.040 .230 6550 ---- .350B .270A .270A .320 +.040 .280 6575 ---- .420B .320A .320A .380 +.050 .330 6600 ---- .490B .380A .380A .450 +.060 .390 6625 ---- .580B .450A .450A .520 +.060 .460 6650 ---- .680B .530A .530A .610 +.070 .540 6675 ---- .790B .610A .610A .720 +.090 .630 6700 ---- .900B .710A .710A .830 +.090 .740 6725 ---- 1.040B .820A .820A .960 +.110 .850 6750 ---- 1.170B ---- 1.170B 1.100 +.120 .980 6775 ---- 1.330B ---- 1.330B 1.250 +.120 1.130 6800 ---- 1.510B ---- 1.510B 1.420 +.140 1.280 6825 ---- 1.690B ---- 1.690B 1.600 +.150 1.450 6850 ---- 1.880B ---- 1.880B 1.780 +.150 1.630 6875 ---- 2.080B ---- 2.080B 1.980 +.160 1.820 6900 ---- 2.300B ---- 2.300B 2.190 +.180 2.010 6925 ---- ---- ---- 2.220A 2.400 UNCH ---- 6950 ---- 2.730B ---- 2.730B 2.620 +.190 2.430 7000 ---- 3.190B ---- 3.190B 3.080 +.210 2.870 7050 ---- 3.660B ---- 3.660B 3.540 +.200 3.340 7100 ---- 4.140B ---- 4.140B 4.020 +.210 3.810 7150 ---- 4.630B ---- 4.630B 4.510 +.220 4.290 7200 ---- 5.120B ---- 5.120B 5.000 +.220 4.780 7250 ---- 5.620B ---- 5.620B 5.490 +.220 5.270 7300 ---- ---- ---- 5.780A 5.990 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6100 ---- ---- ---- ---- 5.990 -.230 6.220 6150 ---- ---- 5.370A 5.370A 5.490 -.230 5.720 6200 ---- ---- 4.870A 4.870A 4.990 -.230 5.220 6250 ---- ---- 4.380A 4.380A 4.500 -.230 4.730 6300 ---- ---- 3.890A 3.890A 4.010 -.230 4.240 6350 ---- ---- 3.400A 3.400A 3.520 -.230 3.750 6400 ---- ---- 2.920A 2.920A 3.040 -.230 3.270 6450 ---- ---- 2.460A 2.460A 2.580 -.210 2.790 6475 ---- ---- 2.230A 2.230A 2.350 -.210 2.560 6500 ---- ---- 2.010A 2.010A 2.120 -.220 2.340 6525 ---- ---- 1.800A 1.800A 1.910 -.200 2.110 6550 ---- ---- 1.600A 1.600A 1.700 -.200 1.900 6575 ---- ---- 1.410A 1.410A 1.500 -.190 1.690 6600 ---- ---- 1.230A 1.230A 1.300 -.190 1.490 6625 ---- ---- 1.060A 1.060A 1.130 -.170 1.300 6650 ---- ---- .900A .900A .960 -.170 1.130 6675 ---- ---- .760A .760A .810 -.160 .970 6700 ---- ---- .640A .640A .670 -.150 .820 6725 ---- ---- .520A .520A .550 -.130 .680 6750 ---- ---- .430A .430A .450 -.120 .570 6775 ---- ---- .340A .340A .360 -.100 .460 6800 ---- ---- .270A .270A .290 -.090 .380 6825 ---- ---- .220A .220A .220 -.080 .300 6850 ---- ---- .170A .170A .170 -.070 .240 6875 ---- ---- .130A .130A .130 -.060 .190 6900 ---- ---- .100A .100A .100 -.050 .150 6925 ---- ---- ---- .080A .080 UNCH ---- 6950 ---- ---- .060A .060A .060 -.030 .090 7000 ---- ---- .040A .040A .030 -.020 .050 7050 ---- ---- ---- ---- .015 -.010 .025 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6350 ---- ---- ---- ---- .035 +.005 .030 6400 ---- ---- ---- ---- .050 UNCH .050 6450 ---- ---- ---- ---- .080 UNCH .080 6475 ---- .100B ---- .100B .110 +.020 .090 6500 ---- .130B ---- .130B .130 +.010 .120 6525 ---- .170B ---- .170B .160 +.020 .140 6550 ---- .210B .170A .210B .200 +.020 .180 6575 ---- .270B ---- .270B .250 +.030 .220 6600 ---- .330B ---- .330B .310 +.040 .270 6625 ---- .410B ---- .410B .380 +.050 .330 6650 ---- .520B ---- .520B .470 +.070 .400 6675 ---- .620B ---- .620B .560 +.070 .490 6700 ---- .740B ---- .740B .680 +.090 .590 6725 ---- .890B ---- .890B .810 +.100 .710 6750 ---- 1.030B ---- 1.030B .950 +.110 .840 6775 ---- 1.200B ---- 1.200B 1.110 +.120 .990 6800 ---- 1.380B ---- 1.380B 1.290 +.140 1.150 6825 ---- 1.580B ---- 1.580B 1.480 +.160 1.320 6850 ---- 1.790B ---- 1.790B 1.680 +.170 1.510 6875 ---- 2.000B ---- 2.000B 1.880 +.170 1.710 6900 ---- 2.220B ---- 2.220B 2.100 +.180 1.920 6925 ---- ---- ---- 2.140A 2.330 UNCH ---- 6950 ---- 2.680B ---- 2.680B 2.560 +.200 2.360 7000 ---- 3.150B ---- 3.150B 3.030 +.210 2.820 7050 ---- 3.640B ---- 3.640B 3.510 +.220 3.290 7100 ---- 4.130B ---- 4.130B 4.000 +.220 3.780 7150 ---- 4.620B ---- 4.620B 4.500 +.230 4.270 7200 ---- ---- ---- ---- 5.000 +.230 4.770 7250 ---- ---- ---- ---- 5.490 +.230 5.260 7300 ---- ---- ---- ---- 5.990 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 CALL 6100 ---- ---- 5.870A 5.870A 5.990 -.230 6.220 6150 ---- ---- 5.370A 5.370A 5.490 -.230 5.720 6200 ---- ---- 4.870A 4.870A 4.990 -.230 5.220 6250 ---- ---- 4.370A 4.370A 4.490 -.230 4.720 6300 ---- ---- 3.870A 3.870A 3.990 -.230 4.220 6350 ---- ---- 3.370A 3.370A 3.490 -.230 3.720 6400 ---- ---- 2.870A 2.870A 2.990 -.230 3.220 6450 ---- ---- 2.370A 2.370A 2.490 -.230 2.720 6475 ---- ---- 2.120A 2.120A 2.240 -.230 2.470 6500 ---- ---- 1.870A 1.870A 1.990 -.230 2.220 6525 ---- ---- 1.620A 1.620A 1.740 -.240 1.980 6550 ---- ---- 1.370A 1.370A 1.490 -.240 1.730 6575 ---- ---- 1.130A 1.130A 1.240 -.240 1.480 6600 ---- ---- .880A .880A .990 -.250 1.240 6625 ---- ---- .650A .650A .750 -.250 1.000 6650 ---- ---- .450A .450A .520 -.260 .780 6675 ---- ---- .270A .270A .310 -.250 2 .560 6700 ---- ---- .150A .150A .150 -.230 .380 6725 ---- ---- .070A .070A .060 -.180 .240 6750 ---- ---- .030A .030A .020 -.110 .130 6775 ---- ---- .015A .015A .005 -.065 .070 6800 ---- ---- .010A .010A CAB -.035 .035 6825 ---- ---- ---- ---- CAB -.015 .015 6850 ---- ---- ---- ---- CAB -.010 .010 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- ---- CAB -.010 .010 6600 ---- ---- .010A .010A CAB -.015 .015 6625 ---- ---- .015A .015A .005 -.025 .030 6650 .015 .060B .015 .020B .025 -.025 4 .050 6675 .045 .150B .045 .060B .060 -.030 3 .090 6700 ---- .260B .110A .260B .160 UNCH .160 6725 ---- .440B .200A .440B .310 +.050 .260 6750 ---- .660B .360A .660B .520 +.110 .410 6775 ---- .890B .570A .890B .760 +.160 .600 6800 ---- 1.140B .800A 1.140B 1.000 +.190 .810 6825 ---- 1.380B ---- 1.380B 1.250 +.210 1.040 6850 ---- 1.630B ---- 1.630B 1.500 +.220 1.280 6875 ---- 1.880B ---- 1.880B 1.750 +.220 1.530 6900 ---- 2.130B ---- 2.130B 2.000 +.230 1.770 6925 ---- 2.380B ---- 2.380B 2.250 +.230 2.020 6950 ---- 2.630B ---- 2.630B 2.500 +.230 2.270 7000 ---- 3.130B ---- 3.130B 3.000 +.230 2.770 7050 ---- 3.630B ---- 3.630B 3.500 +.230 3.270 7100 ---- 4.130B ---- 4.130B 4.000 +.230 3.770 7150 ---- 4.630B ---- 4.630B 4.500 +.230 4.270 7200 ---- 5.130B ---- 5.130B 5.000 +.230 4.770 7250 ---- 5.630B ---- 5.630B 5.500 +.230 5.270 7300 ---- 6.130B ---- 6.130B 6.000 +.230 5.770 7350 ---- 6.630B ---- 6.630B 6.500 +.230 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6100 ---- ---- 6.000A 6.000A 5.990 -.230 6.220 6150 ---- ---- 5.500A 5.500A 5.490 -.230 5.720 6200 ---- ---- 5.000A 5.000A 4.990 -.230 5.220 6250 ---- ---- 4.500A 4.500A 4.490 -.230 4.720 6300 ---- ---- 4.000A 4.000A 3.990 -.230 4.220 6350 ---- ---- 3.500A 3.500A 3.490 -.230 3.720 6400 ---- ---- 2.870A 2.870A 2.990 -.240 3.230 6450 ---- ---- 2.380A 2.380A 2.500 -.230 2.730 6475 ---- ---- 2.140A 2.140A 2.250 -.240 2.490 6500 ---- ---- 1.890A 1.890A 2.010 -.230 2.240 6525 ---- ---- 1.660A 1.660A 1.770 -.230 2.000 6550 ---- ---- 1.420A 1.420A 1.530 -.240 1.770 5 5 6575 ---- ---- 1.200A 1.200A 1.300 -.230 1.530 6600 ---- ---- 1.000A 1.000A 1.080 -.230 1.310 6625 ---- ---- .800A .800A .880 -.220 1.100 6650 ---- ---- .630A .630A .690 -.210 .900 6675 ---- ---- .470A .470A .530 -.180 .710 5 5 6700 ---- ---- .350A .350A .380 -.170 .550 6725 ---- ---- .250A .250A .270 -.150 .420 6750 ---- ---- .170A .170A .180 -.120 .300 6775 ---- ---- .110A .110A .120 -.090 .210 6800 ---- ---- .080A .080A .080 -.070 .150 6825 ---- ---- .050A .050A .045 -.055 .100 6850 ---- ---- .035A .035A .030 -.040 .070 6875 ---- ---- .025A .025A .015 -.030 .045 6900 ---- ---- .015A .015A .010 -.015 .025 6925 ---- ---- ---- ---- .005 -.010 .015 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 -.005 .010 6475 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .015 -.005 .020 6525 ---- ---- ---- ---- .025 -.005 .030 6550 ---- .045B .035A .045B .040 UNCH .040 6575 ---- .070B ---- .070B .060 UNCH .060 6600 ---- .110B .080A .110B .090 UNCH .090 1 1 6625 ---- .160B .110A .160B .130 +.010 .120 6650 ---- .230B .160A .230B .200 +.030 .170 1 6675 ---- .330B .220A .330B .280 +.040 .240 6700 ---- .470B .310A .470B .390 +.060 .330 6725 ---- .610B .410A .610B .530 +.090 .440 6750 ---- .780B .550A .780B .690 +.110 .580 6775 ---- .980B .720A .980B .880 +.140 .740 6800 ---- 1.200B .910A 1.200B 1.080 +.160 .920 6825 ---- 1.420B ---- 1.420B 1.300 +.180 1.120 6850 ---- 1.650B ---- 1.650B 1.530 +.190 1.340 6875 ---- 1.890B ---- 1.890B 1.770 +.200 1.570 6900 ---- 2.140B ---- 2.140B 2.010 +.210 1.800 6925 ---- 2.380B ---- 2.380B 2.260 +.220 2.040 6950 ---- 2.610B ---- 2.610B 2.500 +.220 2.280 7000 ---- 3.000B ---- 3.000B 3.000 +.220 2.780 7050 ---- 3.500B ---- 3.500B 3.500 +.230 3.270 7100 ---- 4.000B ---- 4.000B 4.000 +.230 3.770 7150 ---- 4.490B ---- 4.490B 4.500 +.230 4.270 7200 ---- 4.990B ---- 4.990B 5.000 +.230 4.770 7250 ---- 5.490B ---- 5.490B 5.500 +.230 5.270 7300 ---- 5.990B ---- 5.990B 6.000 +.230 5.770 7350 ---- 6.490B ---- 6.490B 6.500 +.230 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 TA2 APR23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6150 ---- ---- ---- ---- 5.490 UNCH ---- 6200 ---- ---- ---- ---- 4.990 UNCH ---- 6250 ---- ---- ---- 4.400A 4.490 UNCH ---- 6300 ---- ---- ---- 3.900A 4.000 UNCH ---- 6350 ---- ---- ---- 3.410A 3.510 UNCH ---- 6400 ---- ---- ---- 2.920A 3.020 UNCH ---- 6450 ---- ---- ---- 2.440A 2.540 UNCH ---- 6500 ---- ---- ---- 1.970A 2.070 UNCH ---- 6525 ---- ---- ---- 1.750A 1.840 UNCH ---- 6550 ---- ---- ---- 1.540A 1.620 UNCH ---- 6575 ---- ---- ---- 1.330A 1.410 UNCH ---- 6600 ---- ---- ---- 1.140A 1.210 UNCH ---- 6625 ---- ---- ---- .960A 1.030 UNCH ---- 6650 ---- ---- ---- .800A .850 UNCH ---- 6675 ---- ---- ---- .650A .700 UNCH ---- 6700 ---- ---- ---- .530A .560 UNCH ---- 6725 ---- ---- ---- .420A .440 UNCH ---- 6750 ---- ---- ---- .330A .340 UNCH ---- 6775 ---- ---- ---- .260A .260 UNCH ---- 6800 ---- ---- ---- .190A .200 UNCH ---- 6825 ---- ---- ---- .150A .150 UNCH ---- 6850 ---- ---- ---- .110A .110 UNCH ---- 6875 ---- ---- ---- .080A .080 UNCH ---- 6900 ---- ---- ---- .060A .060 UNCH ---- 6925 ---- ---- ---- .050A .040 UNCH ---- 6950 ---- ---- ---- .035A .030 UNCH ---- 7000 ---- ---- ---- .025A .015 UNCH ---- 7050 ---- ---- ---- .020A .005 UNCH ---- 7100 ---- ---- ---- .025A .005 UNCH ---- 7150 ---- ---- ---- .020A CAB UNCH ---- 7200 ---- ---- ---- .020A CAB UNCH ---- 7250 ---- ---- ---- .020A CAB UNCH ---- 7300 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 APR23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6150 ---- ---- ---- .020A CAB UNCH ---- 6200 ---- ---- ---- .025A .005 UNCH ---- 6250 ---- ---- ---- .025A .005 UNCH ---- 6300 ---- ---- ---- .020A .010 UNCH ---- 6350 ---- ---- ---- .025A .015 UNCH ---- 6400 ---- ---- ---- .030A .030 UNCH ---- 6450 ---- ---- ---- .045A .045 UNCH ---- 6500 ---- ---- ---- .070A .080 UNCH ---- 6525 ---- ---- ---- .090A .100 UNCH ---- 6550 ---- ---- ---- .110A .130 UNCH ---- 6575 ---- ---- ---- .140A .170 UNCH ---- 6600 ---- ---- ---- .190A .220 UNCH ---- 6625 ---- ---- ---- .240A .280 UNCH ---- 6650 ---- ---- ---- .310A .360 UNCH ---- 6675 ---- ---- ---- .390A .450 UNCH ---- 6700 ---- ---- ---- .480A .560 UNCH ---- 6725 ---- ---- ---- .590A .700 UNCH ---- 6750 ---- ---- ---- .730A .850 UNCH ---- 6775 ---- ---- ---- .880A 1.020 UNCH ---- 6800 ---- ---- ---- 1.050A 1.200 UNCH ---- 6825 ---- ---- ---- 1.240A 1.400 UNCH ---- 6850 ---- ---- ---- 1.440A 1.610 UNCH ---- 6875 ---- ---- ---- 1.650A 1.830 UNCH ---- 6900 ---- ---- ---- 1.870A 2.060 UNCH ---- 6925 ---- ---- ---- 2.100A 2.290 UNCH ---- 6950 ---- ---- ---- 2.330A 2.530 UNCH ---- 7000 ---- ---- ---- 2.810A 3.010 UNCH ---- 7050 ---- ---- ---- 3.300A 3.500 UNCH ---- 7100 ---- ---- ---- 3.800A 4.000 UNCH ---- 7150 ---- ---- ---- ---- 4.500 UNCH ---- 7200 ---- ---- ---- ---- 5.000 UNCH ---- 7250 ---- ---- ---- ---- 5.500 UNCH ---- 7300 ---- ---- ---- ---- 5.990 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.990 -.230 7.220 6050 ---- ---- ---- ---- 6.490 -.230 6.720 6100 ---- ---- ---- ---- 5.990 -.230 6.220 6150 ---- ---- ---- ---- 5.490 -.230 5.720 6200 ---- ---- ---- ---- 4.990 -.230 5.220 6250 ---- ---- ---- ---- 4.490 -.230 4.720 6300 ---- ---- ---- ---- 3.990 -.230 4.220 6350 ---- ---- 3.370A 3.370A 3.500 -.220 3.720 6400 ---- ---- 2.880A 2.880A 3.000 -.230 3.230 6425 ---- ---- 2.630A 2.630A 2.750 -.230 2.980 6450 ---- ---- 2.390A 2.390A 2.510 -.230 2.740 6475 ---- ---- 2.140A 2.140A 2.260 -.230 2.490 6500 ---- ---- 1.910A 1.910A 2.020 -.230 2.250 6525 ---- ---- 1.670A 1.670A 1.780 -.230 2.010 6550 ---- ---- 1.440A 1.440A 1.550 -.230 1.780 10 10 6575 ---- ---- 1.230A 1.230A 1.320 -.230 1.550 6600 ---- 1.370B 1.030A 1.340B 1.110 -.220 1.330 6625 ---- 1.150B .840A 1.130B .910 -.210 1.120 6650 ---- .950B .650A .940B .730 -.200 .930 6675 .660 .760B .500A .700B .570 -.180 2 .750 6700 ---- .600B .380A .600B .430 -.160 .590 10 10 6725 ---- ---- .280A .280A .310 -.150 .460 6750 ---- ---- .200A .200A .220 -.120 .340 6775 ---- ---- .140A .140A .150 -.100 .250 6800 .090 .120 .090 .110A .100 -.080 2 .180 6825 ---- ---- .070A .070A .070 -.050 .120 6850 ---- ---- .045A .045A .040 -.040 .080 6875 .035 .035 .030A .035 .025 -.035 1 .060 6900 ---- ---- .025A .025A .015 -.025 .040 6925 ---- ---- .015A .015A .010 -.015 .025 6950 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 20 20 WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6425 ---- ---- ---- ---- .010 UNCH .010 6450 ---- ---- ---- ---- .015 UNCH .015 6475 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .030 UNCH .030 6525 ---- .045B .035A .045B .040 UNCH .040 6550 ---- ---- .050A .050A .060 UNCH .060 1 6575 .080 .090B .070A .080 .080 UNCH 1 .080 6600 .140 .140 .100A .100A .120 +.010 2 .110 6625 ---- .200B .140A .140A .170 +.020 .150 6650 ---- .280B .190A .190A .230 +.030 .200 6675 ---- .380B .260A .260A .320 +.040 .280 2 6700 ---- .510B .340A .340A .430 +.060 .370 6725 ---- .650B .450A .450A .570 +.090 .480 6750 ---- .820B .570A .570A .730 +.110 .620 6775 ---- 1.010B .720A .720A .910 +.140 .770 6800 ---- 1.220B .940A 1.220B 1.110 +.160 .950 6825 ---- 1.440B 1.140A 1.440B 1.320 +.170 1.150 6850 ---- 1.670B ---- 1.670B 1.550 +.190 1.360 6875 ---- 1.900B ---- 1.900B 1.780 +.200 1.580 6900 ---- 2.140B ---- 2.140B 2.020 +.210 1.810 6925 ---- 2.390B ---- 2.390B 2.260 +.210 2.050 6950 ---- 2.630B ---- 2.630B 2.510 +.220 2.290 7000 ---- 2.980B ---- 2.980B 3.000 +.220 2.780 7050 ---- ---- ---- ---- 3.500 +.230 3.270 7100 ---- ---- ---- ---- 4.000 +.230 3.770 7150 ---- ---- ---- ---- 4.500 +.230 4.270 7200 ---- ---- ---- ---- 5.000 +.230 4.770 7250 ---- ---- ---- ---- 5.500 +.230 5.270 7300 ---- ---- ---- ---- 6.000 +.230 5.770 7350 ---- ---- ---- ---- 6.500 +.230 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.480 -.230 6.710 6100 ---- ---- ---- ---- 5.980 -.230 6.210 6150 ---- ---- 5.370A 5.370A 5.490 -.230 5.720 6200 ---- ---- 4.870A 4.870A 4.990 -.230 5.220 6250 ---- ---- 4.380A 4.380A 4.500 -.230 4.730 6300 ---- ---- 3.880A 3.880A 4.000 -.230 4.230 6350 ---- ---- 3.400A 3.400A 3.510 -.230 3.740 6400 ---- ---- 2.910A 2.910A 3.030 -.230 3.260 6450 ---- ---- 2.440A 2.440A 2.560 -.220 2.780 6475 ---- ---- 2.220A 2.220A 2.330 -.220 2.550 6500 ---- ---- 1.990A 1.990A 2.100 -.220 2.320 6525 ---- 2.140B 1.780A 2.110B 1.880 -.220 2.100 6550 ---- 1.920B 1.580A 1.890B 1.670 -.210 1.880 6575 ---- 1.710B 1.390A 1.700B 1.460 -.210 1.670 6600 ---- 1.500B 1.200A 1.480B 1.270 -.200 1.470 6625 ---- 1.310B 1.030A 1.290B 1.090 -.190 1.280 6650 ---- 1.130B .850A .850A .920 -.190 1.110 6675 ---- .960B .710A .710A .770 -.170 .940 10 6700 ---- .800B .590A .590A .630 -.160 .790 6725 ---- ---- .480A .480A .510 -.150 .660 6750 ---- .550B .380A .380A .410 -.130 .540 6775 ---- ---- .300A .300A .320 -.120 .440 6800 ---- ---- .240A .240A .250 -.100 .350 1 6825 ---- ---- .190A .190A .200 -.080 .280 6850 ---- ---- .150A .150A .150 -.070 .220 6875 ---- ---- .110A .110A .110 -.060 .170 6900 ---- ---- .090A .090A .080 -.050 .130 155 155 6925 ---- ---- .070A .070A .060 -.040 .100 6950 ---- ---- .060A .060A .045 -.035 .080 7000 ---- ---- .035A .035A .025 -.020 .045 7050 ---- ---- .020A .020A .015 -.010 .025 7100 ---- ---- ---- ---- .005 -.010 .015 2 7150 ---- ---- ---- ---- .005 UNCH .005 2 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 170 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 2 6350 ---- ---- ---- ---- .025 UNCH .025 2 6400 ---- ---- ---- ---- .040 UNCH .040 6450 ---- .070B ---- .070B .070 +.010 .060 6475 ---- .090B ---- .090B .090 +.010 .080 6500 ---- .120B .090A .090A .110 +.010 .100 6525 ---- .160B .120A .120A .140 +.010 .130 6550 ---- .200B .150A .150A .180 +.020 .160 6575 ---- .260B .190A .190A .220 +.020 .200 6600 ---- .320B .230A .230A .280 +.030 .250 6625 ---- .400B .290A .290A .350 +.040 .310 6650 ---- .490B .360A .360A .430 +.050 .380 6675 ---- .600B .430A .430A .530 +.060 .470 10 6700 ---- .720B .530A .530A .640 +.070 .570 6725 ---- .860B .640A .640A .770 +.090 .680 6750 ---- 1.010B .760A .760A .920 +.100 .820 6775 ---- 1.180B .900A .900A 1.080 +.120 .960 6800 ---- 1.360B 1.060A 1.060A 1.260 +.140 1.120 6825 ---- 1.560B ---- 1.560B 1.450 +.150 1.300 6850 ---- 1.770B ---- 1.770B 1.650 +.160 1.490 6875 ---- 1.980B ---- 1.980B 1.860 +.170 1.690 6900 ---- 2.210B ---- 2.210B 2.090 +.190 1.900 6925 ---- 2.440B ---- 2.440B 2.310 +.190 2.120 6950 ---- 2.670B ---- 2.670B 2.550 +.200 2.350 7000 ---- 3.150B ---- 3.150B 3.020 +.210 2.810 7050 ---- 3.640B ---- 3.640B 3.510 +.220 3.290 7100 ---- 4.130B ---- 4.130B 4.000 +.220 3.780 7150 ---- 4.530B ---- 4.530B 4.500 +.230 4.270 7200 ---- ---- ---- ---- 5.000 +.230 4.770 7250 ---- ---- ---- ---- 5.500 +.240 5.260 7300 ---- ---- ---- ---- 5.990 +.230 5.760 7350 ---- ---- ---- ---- 6.490 +.230 6.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- ---- 5.870A 5.870A 5.990 -.220 6.210 6150 ---- ---- 5.370A 5.370A 5.490 -.230 5.720 6200 ---- ---- 4.880A 4.880A 5.000 -.230 5.230 6250 ---- ---- 4.390A 4.390A 4.510 -.230 4.740 6300 ---- ---- 3.900A 3.900A 4.020 -.230 4.250 6350 ---- ---- 3.420A 3.420A 3.540 -.230 3.770 6400 ---- ---- 2.950A 2.950A 3.070 -.220 3.290 6450 ---- ---- 2.500A 2.500A 2.610 -.220 2.830 6475 ---- 2.650B 2.280A 2.620B 2.390 -.210 2.600 6500 ---- 2.420B 2.070A 2.400B 2.170 -.210 2.380 6525 ---- 2.210B 1.870A 2.180B 1.960 -.210 2.170 6550 ---- 2.000B 1.680A 1.970B 1.760 -.200 1.960 6575 ---- 1.790B 1.490A 1.770B 1.560 -.200 1.760 6600 ---- 1.600B 1.310A 1.580B 1.380 -.190 1.570 6625 ---- 1.410B 1.120A 1.120A 1.210 -.180 1.390 6650 ---- 1.240B .970A 1.230B 1.040 -.170 1.210 6675 ---- 1.080B .830A .830A .900 -.160 1.060 6700 ---- .930B .710A .930B .760 -.150 .910 6725 ---- .790B .600A .600A .640 -.140 .780 6750 ---- .680B .500A .500A .530 -.130 .660 6775 ---- .560B .410A .560B .440 -.110 .550 6800 ---- .470B .340A .470B .360 -.100 .460 6825 ---- ---- .280A .280A .290 -.090 .380 6850 ---- ---- .220A .220A .230 -.080 .310 6875 ---- ---- .180A .180A .190 -.060 .250 6900 ---- ---- .150A .150A .150 -.050 .200 6925 ---- ---- .120A .120A .120 -.040 .160 6950 ---- ---- .100A .100A .090 -.040 .130 7000 ---- ---- .060A .060A .060 -.020 .080 7050 ---- ---- .040A .040A .035 -.015 .050 2 4 7100 ---- ---- .025A .025A .025 -.005 .030 7150 ---- ---- ---- ---- .015 -.005 .020 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6250 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .035 UNCH .035 2 6350 ---- ---- ---- ---- .060 +.010 .050 2 2 6400 ---- ---- ---- ---- .080 UNCH .080 6450 ---- .130B ---- .130B .120 +.010 .110 6475 ---- .160B .130A .130A .150 +.010 .140 6500 ---- .200B ---- .200B .180 +.020 .160 6525 ---- .250B .190A .190A .220 +.020 .200 6550 ---- .300B .230A .230A .270 +.030 .240 6575 ---- .360B .280A .280A .320 +.030 .290 6600 ---- .430B .330A .330A .390 +.040 .350 6625 ---- .520B .400A .400A .460 +.050 .410 6650 ---- .610B .470A .470A .550 +.060 .490 6675 ---- .720B .560A .560A .650 +.070 .580 6700 ---- .840B .650A .650A .760 +.080 .680 6725 ---- .970B .760A .760A .890 +.090 .800 6750 ---- 1.130B .890A .890A 1.030 +.100 .930 6775 ---- 1.280B 1.020A 1.020A 1.190 +.120 1.070 6800 ---- 1.460B 1.170A 1.170A 1.360 +.130 1.230 6825 ---- 1.650B ---- 1.650B 1.540 +.140 1.400 6850 ---- 1.840B ---- 1.840B 1.730 +.150 1.580 6875 ---- 2.050B ---- 2.050B 1.940 +.170 1.770 6900 ---- 2.260B ---- 2.260B 2.150 +.180 1.970 6925 ---- 2.480B ---- 2.480B 2.370 +.190 2.180 6950 ---- 2.710B ---- 2.710B 2.590 +.190 2.400 7000 ---- 3.170B ---- 3.170B 3.050 +.200 2.850 7050 ---- 3.650B ---- 3.650B 3.530 +.210 3.320 7100 ---- 4.140B ---- 4.140B 4.020 +.220 3.800 7150 ---- 4.630B ---- 4.630B 4.510 +.230 4.280 7200 ---- 5.120B ---- 5.120B 5.000 +.230 4.770 7250 ---- 5.520B ---- 5.520B 5.500 +.230 5.270 7300 ---- ---- ---- ---- 5.990 +.230 5.760 7350 ---- ---- ---- ---- 6.490 +.230 6.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6000 ---- ---- 6.880A 6.880A 7.070 -.150 7.220 6050 ---- ---- 6.380A 6.380A 6.570 -.150 6.720 6100 ---- ---- 5.880A 5.880A 6.070 -.150 6.220 6150 ---- ---- 5.380A 5.380A 5.570 -.150 5.720 6200 ---- ---- 4.880A 4.880A 5.070 -.150 5.220 6250 ---- ---- 4.380A 4.380A 4.570 -.150 4.720 6300 ---- ---- 3.880A 3.880A 4.070 -.150 4.220 6350 ---- ---- 3.380A 3.380A 3.570 -.150 3.720 6400 ---- ---- 2.880A 2.880A 3.070 -.150 3.220 6425 ---- ---- 2.630A 2.630A 2.820 -.150 2.970 6450 ---- ---- 2.380A 2.380A 2.570 -.150 2.720 6475 ---- ---- 2.130A 2.130A 2.320 -.150 2.470 6500 ---- ---- 1.880A 1.880A 2.070 -.150 2.220 6525 ---- ---- 1.630A 1.630A 1.820 -.150 1.970 6550 ---- ---- 1.380A 1.380A 1.570 -.150 1.720 6575 ---- ---- 1.130A 1.130A 1.320 -.150 1.470 5 15 6600 ---- ---- .880A .880A 1.070 -.160 1.230 6625 ---- ---- .630A .630A .820 -.160 .980 6650 ---- ---- .380A .380A .570 -.170 .740 6675 ---- ---- .160A .160A .320 -.190 4 .510 15 22 6700 ---- ---- .010A .010A .070 -.240 .310 1 6725 ---- ---- .020A .020A .000 -.160 .160 1 1 6750 ---- ---- .020A .020A .000 -.070 .070 203 6775 ---- ---- .020A .020A .000 -.030 .030 6800 ---- ---- ---- ---- .000 -.015 .015 6825 ---- ---- ---- ---- .000 -.005 .005 6850 ---- ---- ---- ---- .000 -.005 .005 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 2 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 2 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 21 246 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 2 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 11 6400 ---- ---- ---- ---- .000 UNCH CAB 2 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 -.005 .005 6625 ---- ---- ---- ---- .000 -.010 .010 6650 ---- ---- ---- ---- .000 -.020 .020 6675 ---- ---- .010A .010A .000 -.040 4 .040 4 6700 ---- .160B .015A .160B .000 -.080 .080 6725 ---- .380B ---- .380B .180 UNCH .180 6750 ---- .620B ---- .620B .430 +.090 .340 6775 ---- .870B ---- .870B .680 +.120 .560 6800 ---- 1.120B ---- 1.120B .930 +.140 .790 6825 ---- 1.370B ---- 1.370B 1.180 +.150 1.030 6850 ---- 1.620B ---- 1.620B 1.430 +.150 1.280 6875 ---- 1.870B ---- 1.870B 1.680 +.160 1.520 6900 ---- 2.120B ---- 2.120B 1.930 +.160 1.770 6925 ---- 2.370B ---- 2.370B 2.180 +.160 2.020 6950 ---- 2.620B ---- 2.620B 2.430 +.160 2.270 6975 ---- 2.870B ---- 2.870B 2.680 +.160 2.520 7000 ---- 3.120B ---- 3.120B 2.930 +.160 2.770 7050 ---- 3.620B ---- 3.620B 3.430 +.160 3.270 7100 ---- 4.120B ---- 4.120B 3.930 +.160 3.770 7150 ---- 4.620B ---- 4.620B 4.430 +.160 4.270 7200 ---- 5.120B ---- 5.120B 4.930 +.160 4.770 7250 ---- 5.620B ---- 5.620B 5.430 +.160 5.270 7300 ---- 6.120B ---- 6.120B 5.930 +.160 5.770 7350 ---- 6.620B ---- 6.620B 6.430 +.160 6.270 7400 ---- 7.120B ---- 7.120B 6.930 +.160 6.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 19 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 12.71B 12.29A 12.29A 12.32 -.23 12.55 1115 ---- 12.21B 11.79A 11.79A 11.83 -.22 12.05 1120 ---- 11.72B 11.29A 11.29A 11.33 -.22 11.55 1125 ---- 11.22B 10.79A 10.79A 10.83 -.23 11.06 1130 ---- 10.72B 10.29A 10.29A 10.33 -.23 10.56 1135 ---- 10.22B 9.79A 9.79A 9.83 -.23 10.06 1140 ---- 9.72B 9.30A 9.30A 9.33 -.23 9.56 1145 ---- 9.23B 8.80A 8.80A 8.83 -.23 9.06 1150 ---- 8.73B 8.30A 8.30A 8.33 -.23 8.56 1155 ---- 8.23B 7.80A 7.80A 7.83 -.23 8.06 1160 ---- 7.74B 7.31A 7.31A 7.34 -.23 7.57 1165 ---- 7.24B 6.81A 6.81A 6.84 -.23 7.07 1170 ---- 6.75B 6.32A 6.32A 6.35 -.23 6.58 1175 ---- 6.25B 5.83A 5.83A 5.86 -.23 6.09 1180 ---- 5.76B 5.34A 5.34A 5.37 -.23 5.60 1185 ---- 5.27B 4.85A 4.85A 4.88 -.23 5.11 1187 ---- 5.03B 4.61A 4.61A 4.64 -.23 4.87 1190 ---- 4.79B 4.37A 4.37A 4.40 -.23 4.63 1192 ---- 4.55B 4.13A 4.13A 4.17 -.22 4.39 1195 ---- 4.31B 3.90A 3.90A 3.93 -.23 4.16 1197 ---- 4.07B 3.67A 3.67A 3.70 -.23 3.93 1200 ---- 3.84B 3.44A 3.44A 3.47 -.23 3.70 1202 ---- 3.61B 3.21A 3.21A 3.24 -.23 3.47 1205 ---- 3.39B 2.99A 2.99A 3.02 -.23 3.25 3 1207 ---- 3.16B 2.78A 2.78A 2.81 -.22 3.03 1210 ---- 2.95B 2.56A 2.56A 2.60 -.22 2.82 3 1212 ---- 2.73B 2.36A 2.36A 2.39 -.22 2.61 1215 ---- 2.52B 2.16A 2.16A 2.19 -.22 2.41 1217 ---- 2.32B 1.94A 1.94A 2.00 -.21 2.21 1220 ---- 2.12B 1.76A 1.76A 1.81 -.21 2.02 12 9 1222 ---- 1.95B 1.58A 1.58A 1.63 -.21 1.84 1225 ---- 1.76B 1.42A 1.42A 1.46 -.20 1.66 12 14 1227 ---- 1.59B 1.26A 1.26A 1.30 -.20 1.50 1230 ---- 1.42B 1.11A 1.11A 1.15 -.19 1.34 27 1232 ---- 1.26B .97A .97A 1.01 -.18 1.19 1235 ---- 1.12B .86A .86A .88 -.17 1.05 1237 ---- .98B .74A .74A .76 -.16 .92 20 1240 ---- .86B .63A .63A .66 -.15 .81 1242 ---- .74B .54A .54A .56 -.14 .70 1245 ---- .64B .46A .46A .47 -.13 .60 1247 ---- .54B .39A .39A .40 -.12 .52 1250 ---- .46B .32A .32A .33 -.11 .44 123 1252 ---- .38B .27A .27A .28 -.09 .37 1255 ---- .32B .22A .22A .23 -.08 .31 1260 ---- ---- .16A .16A .15 -.07 .22 127 1265 ---- ---- .11A .11A .10 -.05 .15 5 1270 ---- ---- .07A .07A .06 -.04 .10 1275 ---- ---- .05A .05A .04 -.03 .07 1280 ---- ---- .04A .04A .02 -.03 .05 1285 ---- ---- ---- ---- .01 -.02 .03 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 331 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 123 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .02 UNCH .02 127 1180 ---- ---- ---- ---- .03 UNCH .03 1185 ---- ---- ---- ---- .04 UNCH .04 1187 ---- ---- ---- ---- .05 UNCH .05 54 1190 ---- ---- ---- ---- .06 UNCH .06 10 1192 ---- .08B ---- .08B .07 UNCH .07 1195 ---- ---- ---- ---- .09 UNCH .09 1197 ---- ---- ---- ---- .11 UNCH .11 1200 ---- ---- .11A .11A .13 UNCH .13 2 1202 ---- ---- .13A .13A .15 UNCH .15 1205 ---- ---- .15A .15A .18 UNCH .18 1207 ---- .22B .19A .22B .21 UNCH .21 1210 ---- .26B .21A .26B .25 +.01 .24 1 1 1212 ---- .31B .24A .31B .29 +.01 .28 1215 ---- .36B .28A .36B .34 +.01 .33 1217 ---- .42B .33A .42B .40 +.02 .38 1220 ---- .48B .38A .38A .46 +.02 .44 1222 ---- .56B .44A .56B .53 +.02 .51 1225 ---- .65B .50A .50A .61 +.03 .58 1227 ---- .74B .58A .58A .70 +.03 .67 1230 ---- .85B .66A .66A .80 +.04 .76 26 1232 ---- .96B .75A .75A .91 +.05 .86 1235 ---- 1.09B .85A 1.09B 1.03 +.06 .97 1237 ---- 1.22B .97A .97A 1.16 +.07 1.09 1240 ---- 1.37B 1.09A 1.09A 1.31 +.08 1.23 29 1242 ---- 1.53B 1.22A 1.22A 1.46 +.09 1.37 1245 ---- 1.70B 1.36A 1.36A 1.62 +.10 1.52 1247 ---- 1.88B 1.52A 1.87B 1.80 +.12 1.68 1250 ---- 2.04B 1.69A 2.04B 1.98 +.12 1.86 1252 ---- 2.23B 1.86A 2.23B 2.17 +.13 2.04 1255 ---- 2.44B 2.08A 2.44B 2.37 +.14 2.23 1260 ---- 2.86B 2.48A 2.86B 2.80 +.17 2.63 1265 ---- 3.30B 2.91A 3.30B 3.24 +.18 3.06 1270 ---- 3.76B 3.35A 3.76B 3.70 +.19 3.51 1275 ---- 4.24B 3.82A 4.24B 4.18 +.20 3.98 1280 ---- 4.72B 4.30A 4.72B 4.66 +.20 4.46 1285 ---- 5.21B 4.78A 5.21B 5.15 +.21 4.94 1290 ---- 5.70B 5.27A 5.70B 5.64 +.21 5.43 1295 ---- 6.19B 5.76A 6.19B 6.14 +.22 5.92 1300 ---- 6.68B 6.26A 6.68B 6.64 +.23 6.41 1305 ---- 7.18B 6.75A 7.18B 7.14 +.24 6.90 1310 ---- 7.68B 7.25A 7.68B 7.63 +.23 7.40 1315 ---- 8.17B 7.75A 8.17B 8.13 +.23 7.90 1320 ---- 8.67B 8.25A 8.67B 8.63 +.23 8.40 1325 ---- 9.17B 8.74A 9.17B 9.13 +.23 8.90 1330 ---- ---- ---- 9.24A 9.63 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 372 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 10.72B 10.29A 10.29A 10.32 -.23 10.55 1135 ---- 10.22B 9.79A 9.79A 9.82 -.24 10.06 1140 ---- 9.72B 9.29A 9.29A 9.33 -.23 9.56 1145 ---- 9.23B 8.80A 8.80A 8.83 -.23 9.06 1150 ---- 8.73B 8.30A 8.30A 8.33 -.24 8.57 1155 ---- 8.24B 7.81A 7.81A 7.84 -.24 8.08 1160 ---- 7.74B 7.32A 7.32A 7.35 -.23 7.58 1165 ---- 7.25B 6.83A 6.83A 6.86 -.24 7.10 1170 ---- 6.76B 6.34A 6.34A 6.37 -.24 6.61 1175 ---- 6.27B 5.85A 5.85A 5.88 -.25 6.13 1180 ---- 5.79B 5.37A 5.37A 5.40 -.25 5.65 1185 ---- 5.31B 4.89A 4.89A 4.93 -.24 5.17 1190 ---- 4.83B 4.43A 4.43A 4.46 -.25 4.71 1195 ---- 4.37B 3.97A 3.97A 4.01 -.24 4.25 1200 ---- 3.92B 3.53A 3.53A 3.56 -.24 3.80 1202 ---- 3.70B 3.31A 3.31A 3.35 -.23 3.58 1205 ---- 3.48B 3.10A 3.10A 3.13 -.24 3.37 1207 ---- 3.26B 2.89A 2.89A 2.92 -.24 3.16 1210 ---- 3.05B 2.69A 2.69A 2.72 -.23 2.95 1212 ---- 2.85B 2.49A 2.49A 2.52 -.23 2.75 32 1215 ---- 2.65B 2.28A 2.28A 2.33 -.22 2.55 32 1217 ---- 2.45B 2.10A 2.10A 2.15 -.21 2.36 33 1220 ---- 2.29B 1.93A 1.93A 1.97 -.21 2.18 1222 ---- 2.10B 1.76A 1.76A 1.80 -.20 2.00 1225 ---- 1.92B 1.59A 1.59A 1.63 -.20 1.83 6 1227 ---- 1.75B 1.44A 1.44A 1.48 -.19 1.67 12 12 1230 ---- 1.60B 1.30A 1.30A 1.33 -.19 1.52 6 1232 ---- 1.44B 1.16A 1.16A 1.19 -.18 1.37 12 12 1235 ---- 1.30B 1.04A 1.04A 1.06 -.17 1.23 1237 ---- 1.16B .92A .92A .94 -.17 1.11 1240 ---- 1.03B .81A .81A .83 -.16 .99 1242 ---- .91B .72A .72A .73 -.15 .88 1245 ---- .80B .63A .63A .64 -.14 .78 1247 ---- .70B .54A .54A .55 -.13 .68 1250 ---- .61B .48A .48A .48 -.12 .60 1252 ---- .53B .41A .41A .41 -.11 .52 1255 ---- ---- .36A .36A .35 -.11 .46 1260 ---- ---- .26A .26A .26 -.08 .34 126 1265 ---- ---- .19A .19A .19 -.07 .26 128 1270 ---- ---- .14A .14A .13 -.06 .19 1275 ---- ---- .10A .10A .10 -.04 .14 2 1280 ---- ---- .07A .07A .07 -.03 .10 1 1285 ---- ---- .05A .05A .05 -.03 .08 1290 ---- ---- .04A .04A .03 -.02 .05 1295 ---- ---- ---- ---- .02 -.02 .04 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 390 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 -.01 .02 2 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- ---- ---- .02 -.01 .03 1165 ---- ---- ---- ---- .03 -.01 .04 1170 ---- ---- ---- ---- .04 -.01 .05 1175 ---- ---- ---- ---- .05 -.01 .06 1180 ---- ---- ---- ---- .07 -.01 .08 1185 ---- ---- .10A .10A .09 -.02 .11 130 1190 ---- ---- .12A .12A .13 -.01 .14 125 1195 ---- ---- .15A .15A .17 -.01 .18 2 1200 ---- ---- .20A .20A .22 -.01 .23 1202 ---- ---- .22A .22A .25 -.01 .26 34 1205 ---- ---- .25A .25A .29 -.01 .30 68 1207 ---- ---- .29A .29A .33 -.01 .34 33 1210 ---- .39B .33A .39B .38 UNCH .38 1212 ---- .45B .37A .45B .43 UNCH .43 1215 ---- .51B .42A .51B .49 +.01 .48 1217 ---- .57B .47A .57B .55 +.01 .54 1 1220 ---- .64B .53A .64B .62 +.01 .61 5 1222 ---- .73B .60A .73B .70 +.02 .68 1225 ---- .82B .67A .82B .79 +.03 .76 1227 ---- .91B .75A .91B .88 +.04 .84 1230 ---- 1.02B .84A 1.02B .98 +.04 .94 1232 ---- 1.14B .94A 1.14B 1.09 +.05 1.04 1235 ---- 1.26B 1.04A 1.26B 1.21 +.06 1.15 1237 ---- 1.39B 1.15A 1.15A 1.34 +.06 1.28 1240 ---- 1.54B 1.28A 1.28A 1.48 +.07 1.41 1242 ---- 1.69B 1.40A 1.69B 1.63 +.09 1.54 1245 ---- 1.85B 1.54A 1.85B 1.78 +.09 1.69 1247 ---- 2.02B 1.69A 1.69A 1.95 +.10 1.85 1250 ---- 2.20B 1.86A 2.20B 2.12 +.10 2.02 1252 ---- 2.36B 2.03A 2.36B 2.31 +.12 2.19 1255 ---- 2.55B 2.21A 2.55B 2.50 +.13 2.37 1260 ---- 2.95B 2.59A 2.95B 2.90 +.14 2.76 1265 ---- 3.38B 3.00A 3.38B 3.33 +.16 3.17 1270 ---- 3.82B 3.43A 3.82B 3.77 +.17 3.60 1275 ---- 4.28B 3.87A 4.28B 4.23 +.18 4.05 1280 ---- 4.75B 4.34A 4.75B 4.70 +.19 4.51 1285 ---- 5.23B 4.81A 5.23B 5.18 +.20 4.98 1290 ---- 5.71B 5.29A 5.71B 5.67 +.21 5.46 1295 ---- 6.20B 5.78A 6.20B 6.16 +.22 5.94 1300 ---- 6.69B 6.27A 6.69B 6.65 +.22 6.43 1305 ---- 7.18B 6.76A 7.18B 7.14 +.22 6.92 1310 ---- 7.68B 7.25A 7.68B 7.64 +.23 7.41 1315 ---- 8.17B 7.75A 8.17B 8.13 +.22 7.91 1320 ---- 8.67B 8.24A 8.67B 8.62 +.22 8.40 1325 ---- 9.17B 8.74A 9.17B 9.12 +.22 8.90 1330 ---- ---- ---- 9.24A 9.62 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 10.71B 10.29A 10.29A 10.32 -.23 10.55 1135 ---- 10.22B 9.79A 9.79A 9.83 -.22 10.05 1140 ---- 9.72B 9.30A 9.30A 9.33 -.23 9.56 1145 ---- 9.23B 8.80A 8.80A 8.84 -.23 9.07 1150 ---- 8.74B 8.31A 8.31A 8.35 -.23 8.58 1155 ---- 8.25B 7.82A 7.82A 7.86 -.23 8.09 1160 ---- 7.76B 7.33A 7.33A 7.37 -.23 7.60 1165 ---- 7.27B 6.84A 6.84A 6.88 -.24 7.12 1170 ---- 6.78B 6.36A 6.36A 6.40 -.24 6.64 1175 ---- 6.30B 5.88A 5.88A 5.92 -.24 6.16 1180 ---- 5.82B 5.41A 5.41A 5.45 -.23 5.68 1185 ---- 5.35B 4.95A 4.95A 4.98 -.24 5.22 1190 ---- 4.89B 4.49A 4.49A 4.53 -.23 4.76 1195 ---- 4.44B 4.05A 4.05A 4.08 -.23 4.31 1200 ---- 4.00B 3.61A 3.61A 3.65 -.22 3.87 1205 ---- 3.57B 3.20A 3.20A 3.23 -.22 3.45 1207 ---- 3.36B 3.00A 3.00A 3.03 -.22 3.25 1210 ---- 3.16B 2.80A 2.80A 2.84 -.21 3.05 1212 ---- 2.96B 2.60A 2.60A 2.64 -.22 2.86 1215 ---- 2.76B 2.41A 2.41A 2.46 -.21 2.67 1217 ---- 2.60B 2.24A 2.24A 2.28 -.20 2.48 1220 ---- 2.42B 2.07A 2.07A 2.11 -.20 2.31 1222 ---- 2.23B 1.90A 1.90A 1.94 -.19 2.13 1225 ---- 2.06B 1.74A 1.74A 1.78 -.19 1.97 1227 ---- 1.90B 1.59A 1.59A 1.62 -.19 1.81 1230 ---- 1.75B 1.45A 1.45A 1.48 -.17 1.65 1232 ---- 1.59B 1.32A 1.32A 1.34 -.17 1.51 1235 ---- 1.45B 1.18A 1.18A 1.21 -.16 1.37 1 1 1237 ---- 1.31B 1.06A 1.06A 1.08 -.16 1.24 1240 ---- 1.18B .95A .95A .97 -.14 1.11 1242 ---- 1.06B .85A .85A .86 -.14 1.00 1245 ---- .95B .76A .76A .76 -.14 .90 1247 ---- .85B .67A .67A .67 -.13 .80 1250 ---- .75B .60A .60A .59 -.12 .71 1252 ---- ---- ---- .53A .52 UNCH ---- 1255 ---- .59B .46A .46A .45 -.10 .55 1260 .40 .45B .36A .36A .34 -.09 32 .43 1265 .27 .34B .27 .30B .26 -.06 124 .32 1270 ---- ---- .20A .20A .19 -.06 .25 129 129 1275 ---- .19B .15A .15A .14 -.04 .18 1280 ---- ---- .11A .11A .11 -.03 .14 1285 ---- ---- .09A .09A .08 -.02 .10 1290 ---- ---- .07A .07A .06 -.02 .08 1295 ---- ---- .05A .05A .04 -.02 .06 1300 ---- ---- ---- ---- .03 -.01 .04 1305 ---- ---- ---- ---- .02 -.01 .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 -.01 .02 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- .03A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 156 130 130 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .02 UNCH .02 1140 ---- ---- ---- ---- .02 UNCH .02 1145 ---- ---- ---- ---- .03 UNCH .03 1150 ---- ---- ---- ---- .03 UNCH .03 1155 ---- ---- ---- ---- .04 UNCH .04 1160 ---- ---- ---- ---- .05 UNCH .05 1165 ---- ---- ---- ---- .06 -.01 .07 1170 ---- ---- ---- ---- .08 UNCH .08 1175 ---- ---- ---- ---- .10 UNCH .10 1180 ---- ---- .12A .12A .12 -.01 .13 1185 .14 .14 .14 .15B .15 -.01 53 .16 1190 ---- ---- .18A .18A .19 -.01 .20 1195 .24 .26B .22A .24 .25 UNCH 124 .25 129 129 1200 ---- .32B .28A .32B .31 UNCH .31 1205 ---- .42B .35A .42B .39 UNCH .39 44 1207 ---- .46B .39A .46B .44 +.01 .43 41 1210 .45 .51B .43A .51B .49 +.01 32 .48 1212 ---- .58B .48A .58B .55 +.01 .54 1215 ---- .64B .53A .64B .62 +.02 .60 1217 .62 .71B .59A .59A .69 +.03 27 .66 1220 ---- .78B .66A .78B .76 +.03 .73 1222 ---- .87B .73A .87B .84 +.03 .81 1225 ---- .96B .81A .96B .93 +.04 .89 1227 ---- 1.06B .89A 1.06B 1.03 +.05 .98 1230 ---- 1.17B .99A 1.17B 1.13 +.06 1.07 1232 ---- 1.28B 1.08A 1.28B 1.24 +.06 1.18 1235 ---- 1.40B 1.19A 1.40B 1.36 +.07 1.29 1 1 1237 ---- 1.53B 1.30A 1.53B 1.48 +.07 1.41 1240 ---- 1.67B 1.42A 1.67B 1.62 +.09 1.53 1242 ---- 1.82B 1.55A 1.82B 1.76 +.09 1.67 1245 ---- 1.98B 1.68A 1.98B 1.91 +.10 1.81 1247 ---- 2.14B 1.83A 2.14B 2.07 +.11 1.96 1250 ---- 2.31B 1.98A 2.30B 2.24 +.12 2.12 1252 ---- ---- ---- 2.16A 2.41 UNCH ---- 1255 ---- 2.66B 2.32A 2.66B 2.60 +.13 2.47 1260 ---- 3.04B 2.70A 3.04B 2.98 +.14 2.84 1265 ---- 3.45B 3.09A 3.45B 3.40 +.17 3.23 1270 ---- 3.88B 3.50A 3.88B 3.83 +.18 3.65 1275 ---- 4.33B 3.93A 4.33B 4.28 +.19 4.09 1280 ---- 4.79B 4.38A 4.79B 4.74 +.20 4.54 1285 ---- 5.26B 4.84A 5.26B 5.21 +.21 5.00 1290 ---- 5.73B 5.31A 5.73B 5.69 +.22 5.47 1295 ---- 6.22B 5.79A 6.22B 6.17 +.22 5.95 1300 ---- 6.70B 6.28A 6.70B 6.66 +.23 6.43 1305 ---- 7.19B 6.77A 7.19B 7.15 +.23 6.92 1310 ---- 7.68B 7.26A 7.68B 7.64 +.23 7.41 1315 ---- 8.18B 7.75A 8.17B 8.13 +.23 7.90 1320 ---- 8.67B 8.24A 8.67B 8.63 +.23 8.40 1325 ---- 9.16B 8.74A 9.16B 9.12 +.23 8.89 1330 ---- ---- ---- 9.23A 9.62 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 130 215 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1090 ---- 14.74B 14.31A 14.31A 14.35 -.22 14.57 1095 ---- 14.24B 13.81A 13.81A 13.85 -.22 14.07 1100 ---- 13.74B 13.31A 13.31A 13.35 -.22 13.57 1105 ---- 13.24B 12.81A 12.81A 12.85 -.22 13.07 1110 ---- 12.74B 12.31A 12.31A 12.35 -.23 12.58 1115 ---- 12.24B 11.81A 11.81A 11.85 -.23 12.08 1120 ---- 11.74B 11.31A 11.31A 11.35 -.23 11.58 1125 ---- 11.24B 10.81A 10.81A 10.85 -.23 11.08 1130 ---- 10.74B 10.31A 10.31A 10.35 -.23 10.58 1135 ---- 10.24B 9.81A 9.81A 9.85 -.23 10.08 1140 ---- 9.74B 9.31A 9.31A 9.35 -.23 9.58 1145 ---- 9.24B 8.81A 8.81A 8.85 -.23 9.08 1150 ---- 8.74B 8.31A 8.31A 8.35 -.23 8.58 1155 ---- 8.24B 7.81A 7.81A 7.85 -.23 8.08 1160 ---- 7.74B 7.31A 7.31A 7.35 -.23 7.58 1165 ---- 7.24B 6.81A 6.81A 6.85 -.23 7.08 1167 ---- 6.99B 6.56A 6.56A 6.60 -.23 6.83 1170 ---- 6.74B 6.31A 6.31A 6.35 -.23 6.58 1172 ---- 6.49B 6.06A 6.06A 6.10 -.23 6.33 1175 ---- 6.24B 5.81A 5.81A 5.85 -.23 6.08 1177 ---- 5.99B 5.56A 5.56A 5.60 -.23 5.83 1180 ---- 5.74B 5.31A 5.31A 5.35 -.23 5.58 1182 ---- 5.49B 5.06A 5.06A 5.10 -.23 5.33 1 1185 ---- 5.24B 4.81A 4.81A 4.85 -.23 5.08 1187 ---- 4.99B 4.56A 4.56A 4.60 -.23 4.83 1190 ---- 4.74B 4.31A 4.31A 4.35 -.23 4.58 1192 ---- 4.49B 4.06A 4.06A 4.10 -.23 4.33 1195 ---- 4.24B 3.81A 3.81A 3.85 -.23 4.08 5 1197 ---- 3.99B 3.56A 3.56A 3.60 -.23 3.83 1200 ---- 3.74B 3.31A 3.31A 3.35 -.23 3.58 2 1202 ---- 3.49B 3.06A 3.06A 3.10 -.23 3.33 1205 ---- 3.24B 2.81A 2.81A 2.85 -.23 3.08 1207 ---- 2.99B 2.56A 2.56A 2.60 -.23 2.83 1210 ---- 2.75B 2.31A 2.31A 2.35 -.23 2.58 1212 ---- 2.50B 2.07A 2.07A 2.11 -.23 2.34 1 1215 ---- 2.25B 1.82A 1.82A 1.86 -.24 2.10 36 1217 ---- 2.01B 1.58A 1.58A 1.62 -.24 1.86 1220 ---- 1.76B 1.34A 1.34A 1.38 -.24 1 1.62 1 1222 ---- 1.53B 1.11A 1.11A 1.15 -.25 1.40 1225 ---- 1.29B .90A .90A .93 -.25 1.18 1 1227 ---- 1.08B .67A .67A .72 -.26 .98 6 1230 ---- .87B .51A .51A .54 -.25 .79 11 1232 ---- .70B .37A .37A .38 -.25 .63 1025 1235 ---- .51B .25A .25A .25 -.23 .48 1 15 1237 ---- .37B .16A .16A .16 -.20 .36 1240 ---- ---- .10A .10A .10 -.16 .26 184 1242 ---- ---- .06A .06A .06 -.12 .18 14 1245 ---- ---- .04A .04A .03 -.09 .12 1247 ---- ---- .03A .03A .02 -.06 .08 50 1250 ---- ---- .02A .02A .01 -.04 .05 142 1252 ---- ---- .02A .02A .01 -.02 .03 1255 ---- ---- ---- ---- .01 -.01 .02 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1494 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 126 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1 1177 ---- ---- ---- ---- CAB UNCH CAB 143 1180 ---- ---- ---- ---- CAB UNCH CAB 24 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 123 1207 ---- ---- ---- ---- CAB UNCH CAB 215 1210 ---- ---- ---- ---- CAB -.01 .01 89 1212 ---- ---- ---- ---- .01 UNCH .01 58 1215 .02 .02 .02 .02 .01 -.01 2 .02 3 35 1217 ---- .04B .02A .04B .02 -.01 .03 8 1220 ---- .06B .03A .06B .03 -.01 .04 3 1222 .06 .08B .04A .05A .05 -.02 70 .07 1 51 1225 .12 .12 .06A .07A .08 -.02 5 .10 5 16 1227 ---- .16B .09A .16B .12 -.03 .15 11 1230 .13 .23B .13 .20B .19 -.02 3 .21 1 1232 ---- .34B .19A .34B .28 -.02 .30 30 150 1235 ---- .48B .26A .48B .40 UNCH .40 1237 ---- .65B .37A .65B .56 +.03 .53 1240 ---- .81B .49A .49A .75 +.07 .68 1242 ---- 1.02B .65A 1.02B .96 +.11 .85 1245 ---- 1.24B .86A 1.24B 1.18 +.14 1.04 1247 ---- 1.47B 1.07A 1.47B 1.42 +.17 1.25 1250 ---- 1.71B 1.29A 1.71B 1.66 +.19 1.47 1252 ---- 1.95B 1.53A 1.95B 1.91 +.21 1.70 1255 ---- 2.20B 1.77A 2.20B 2.16 +.22 1.94 1260 ---- 2.69B 2.26A 2.69B 2.65 +.23 2.42 1265 ---- 3.19B 2.76A 3.19B 3.15 +.23 2.92 1270 ---- 3.69B 3.26A 3.69B 3.65 +.23 3.42 1275 ---- 4.19B 3.76A 4.19B 4.15 +.23 3.92 1280 ---- 4.69B 4.26A 4.69B 4.65 +.23 4.42 1285 ---- 5.19B 4.76A 5.19B 5.15 +.23 4.92 1290 ---- 5.69B 5.26A 5.69B 5.65 +.23 5.42 1295 ---- 6.19B 5.76A 6.19B 6.15 +.23 5.92 1300 ---- 6.69B 6.26A 6.69B 6.65 +.23 6.42 1305 ---- 7.19B 6.76A 7.19B 7.15 +.23 6.92 1310 ---- 7.69B 7.26A 7.69B 7.65 +.23 7.42 1315 ---- 8.19B 7.76A 8.19B 8.15 +.23 7.92 1320 ---- 8.69B 8.26A 8.69B 8.65 +.23 8.42 1325 ---- 9.19B 8.76A 9.19B 9.15 +.23 8.92 1330 ---- ---- ---- 9.26A 9.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 39 1054 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 23.72B 23.28A 23.28A 23.33 -.22 23.55 1 1010 ---- 22.72B 22.28A 22.28A 22.33 -.22 22.55 1015 ---- 22.22B 21.79A 21.79A 21.83 -.22 22.05 2 1020 ---- 21.72B 21.29A 21.29A 21.33 -.22 21.55 1025 ---- 21.22B 20.79A 20.79A 20.83 -.23 21.06 1030 ---- 20.72B 20.29A 20.29A 20.33 -.23 20.56 1035 ---- 20.22B 19.79A 19.79A 19.83 -.23 20.06 1040 ---- 19.72B 19.29A 19.29A 19.33 -.23 19.56 1045 ---- 19.22B 18.79A 18.79A 18.83 -.23 19.06 1050 ---- 18.72B 18.29A 18.29A 18.33 -.23 18.56 1055 ---- 18.22B 17.79A 17.79A 17.83 -.23 18.06 1060 ---- 17.72B 17.29A 17.29A 17.33 -.23 17.56 1065 ---- 17.22B 16.79A 16.79A 16.83 -.23 17.06 1070 ---- 16.72B 16.29A 16.29A 16.33 -.23 16.56 1075 ---- 16.22B 15.79A 15.79A 15.83 -.23 16.06 1080 ---- 15.73B 15.29A 15.29A 15.33 -.23 15.56 1085 ---- 15.23B 14.79A 14.79A 14.83 -.23 15.06 1 1090 ---- 14.73B 14.29A 14.29A 14.34 -.22 14.56 1 1095 ---- 14.23B 13.79A 13.79A 13.84 -.22 14.06 1100 ---- 13.73B 13.29A 13.29A 13.34 -.22 13.56 1 1105 ---- 13.23B 12.79A 12.79A 12.84 -.22 13.06 1 1110 ---- 12.73B 12.30A 12.30A 12.34 -.23 12.57 1 1115 ---- 12.23B 11.80A 11.80A 11.84 -.23 12.07 129 1120 ---- 11.73B 11.30A 11.30A 11.34 -.23 11.57 23 1125 ---- 11.23B 10.80A 10.80A 10.84 -.23 11.07 37 1130 ---- 10.73B 10.30A 10.30A 10.34 -.23 10.57 4 1135 ---- 10.23B 9.80A 9.80A 9.84 -.23 10.07 30 1140 ---- 9.73B 9.30A 9.30A 9.35 -.22 9.57 19 1145 ---- 9.23B 8.80A 8.80A 8.85 -.22 9.07 40 1150 ---- 8.73B 8.30A 8.30A 8.35 -.22 8.57 88 1155 ---- 8.23B 7.80A 7.80A 7.85 -.22 8.07 29 1160 ---- 7.73B 7.30A 7.30A 7.35 -.22 7.57 2 1165 ---- 7.24B 6.80A 6.80A 6.85 -.22 7.07 2 1167 ---- 6.99B 6.55A 6.55A 6.60 -.22 6.82 1170 ---- 6.74B 6.30A 6.30A 6.35 -.22 6.57 422 1172 ---- 6.49B 6.05A 6.05A 6.10 -.22 6.32 6 1175 ---- 6.24B 5.80A 5.80A 5.86 -.22 6.08 124 1177 ---- 5.99B 5.56A 5.56A 5.61 -.22 5.83 1180 5.35 5.74B 5.31A 5.32A 5.36 -.22 1 5.58 272 1182 ---- 5.49B 5.06A 5.06A 5.11 -.22 5.33 1185 ---- 5.24B 4.81A 4.81A 4.86 -.22 5.08 167 1187 ---- 4.99B 4.56A 4.56A 4.61 -.23 4.84 590 1190 ---- 4.75B 4.31A 4.31A 4.36 -.23 3 4.59 21 535 1192 ---- 4.50B 4.07A 4.07A 4.12 -.22 4.34 5 1195 ---- 4.25B 3.82A 3.82A 3.87 -.23 18 4.10 117 1197 ---- 4.01B 3.57A 3.57A 3.62 -.23 3.85 1200 ---- 3.76B 3.33A 3.33A 3.38 -.23 3.61 677 1202 ---- 3.51B 3.08A 3.08A 3.13 -.23 3.36 11 1205 ---- 3.27B 2.84A 2.84A 2.89 -.23 3.12 411 1207 ---- 3.03B 2.61A 2.61A 2.65 -.23 2.88 31 1210 2.66 2.79B 2.37A 2.37A 2.41 -.24 1 2.65 16 2150 1212 ---- 2.55B 2.14A 2.14A 2.18 -.24 2.42 57 1215 ---- 2.32B 1.92A 1.92A 1.96 -.23 15 2.19 17 907 1217 ---- 2.10B 1.70A 1.70A 1.74 -.23 1.97 10 1220 ---- 1.88B 1.49A 1.49A 1.53 -.23 6 1.76 1367 1222 ---- 1.67B 1.27A 1.27A 1.33 -.23 1 1.56 377 1225 ---- 1.46B 1.10A 1.10A 1.14 -.22 2 1.36 786 1227 ---- 1.29B .93A .93A .97 -.21 1 1.18 21 1230 ---- 1.10B .77A .77A .81 -.20 1.01 2 541 1232 .75 .93B .63A .63A .66 -.20 21 .86 10 1235 .58 .77B .50A .50A .53 -.19 1 .72 32 855 1237 ---- .63B .40A .40A .42 -.17 1 .59 22 1240 .34 .51B .31A .34 .32 -.17 4 .49 1 603 1242 .25 .40B .24A .25 .24 -.15 1 .39 21 281 1245 .20 .20 .18A .20 .18 -.13 1 .31 1 338 1247 ---- ---- .13A .13A .14 -.10 1 .24 1 1 1250 ---- ---- .10A .10A .10 -.09 1 .19 1 171 1252 ---- ---- .08A .08A .07 -.07 1 .14 1255 ---- ---- .06A .06A .05 -.06 1 .11 71 1260 ---- ---- .04A .04A .03 -.03 .06 1184 1265 ---- ---- ---- ---- .02 -.01 .03 1 30 1270 ---- ---- ---- ---- .01 UNCH .01 62 1275 ---- ---- ---- ---- CAB -.01 .01 21 1280 ---- ---- ---- ---- CAB UNCH CAB 36 1285 ---- ---- ---- ---- CAB UNCH CAB 58 1290 ---- ---- ---- ---- CAB UNCH CAB 39 1295 ---- ---- ---- ---- CAB UNCH CAB 40 1300 ---- ---- ---- ---- CAB UNCH CAB 26 1305 ---- ---- ---- ---- CAB UNCH CAB 6 1310 ---- ---- ---- ---- CAB UNCH CAB 7 1315 ---- ---- ---- ---- CAB UNCH CAB 48 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 36.70B 36.27A 36.27A 36.31 -.23 36.54 880 ---- 35.70B 35.27A 35.27A 35.31 -.23 35.54 9 890 ---- 34.71B 34.27A 34.27A 34.31 -.23 34.54 900 ---- 33.71B 33.27A 33.27A 33.32 -.22 33.54 910 ---- 32.71B 32.27A 32.27A 32.32 -.22 32.54 920 ---- 31.71B 31.28A 31.28A 31.32 -.22 31.54 930 ---- 30.71B 30.28A 30.28A 30.32 -.22 30.54 940 ---- 29.71B 29.28A 29.28A 29.32 -.23 29.55 950 ---- 28.71B 28.28A 28.28A 28.32 -.23 28.55 960 ---- 27.71B 27.28A 27.28A 27.32 -.23 27.55 9 970 ---- 26.71B 26.28A 26.28A 26.32 -.23 26.55 980 ---- 25.71B 25.28A 25.28A 25.32 -.23 25.55 990 ---- 24.72B 24.28A 24.28A 24.32 -.23 24.55 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 23.63B 23.20A 23.20A 23.24 -.22 23.46 1010 ---- 22.63B 22.20A 22.20A 22.24 -.23 22.47 1015 ---- 22.13B 21.70A 21.70A 21.74 -.23 21.97 1020 ---- 21.64B 21.21A 21.21A 21.25 -.22 21.47 1025 ---- 21.14B 20.71A 20.71A 20.75 -.22 20.97 1030 ---- 20.64B 20.21A 20.21A 20.25 -.23 20.48 1035 ---- 20.14B 19.71A 19.71A 19.75 -.23 19.98 1040 ---- 19.65B 19.22A 19.22A 19.26 -.22 19.48 1045 ---- 19.15B 18.72A 18.72A 18.76 -.22 18.98 1050 ---- 18.65B 18.22A 18.22A 18.26 -.23 18.49 1055 ---- 18.16B 17.72A 17.72A 17.76 -.23 17.99 8 1060 ---- 17.66B 17.23A 17.23A 17.27 -.22 17.49 1065 ---- 17.16B 16.73A 16.73A 16.77 -.22 16.99 1070 ---- 16.66B 16.23A 16.23A 16.27 -.23 16.50 1075 ---- 16.17B 15.74A 15.74A 15.77 -.23 16.00 1080 ---- 15.67B 15.24A 15.24A 15.28 -.22 15.50 2 1085 ---- 15.17B 14.74A 14.74A 14.78 -.23 15.01 1090 ---- 14.68B 14.25A 14.25A 14.29 -.22 14.51 1 1095 ---- 14.18B 13.75A 13.75A 13.79 -.23 14.02 1100 ---- 13.69B 13.26A 13.26A 13.30 -.22 13.52 1105 ---- 13.19B 12.76A 12.76A 12.80 -.23 13.03 1110 ---- 12.69B 12.26A 12.26A 12.30 -.23 12.53 1115 ---- 12.20B 11.77A 11.77A 11.81 -.23 12.04 1120 ---- 11.71B 11.28A 11.28A 11.32 -.22 11.54 3 1125 ---- 11.21B 10.78A 10.78A 10.82 -.23 11.05 1130 ---- 10.72B 10.29A 10.29A 10.33 -.23 20 10.56 1 1135 ---- 10.23B 9.80A 9.80A 9.84 -.22 10.06 1 1140 ---- 9.73B 9.31A 9.31A 9.35 -.22 9.57 1145 ---- 9.24B 8.82A 8.82A 8.86 -.23 9.09 1 1150 ---- 8.75B 8.33A 8.33A 8.37 -.23 8.60 1155 ---- 8.27B 7.84A 7.84A 7.88 -.23 8.11 1160 ---- 7.78B 7.36A 7.36A 7.40 -.23 7.63 14 1165 ---- 7.30B 6.88A 6.88A 6.92 -.23 7.15 31 1170 ---- 6.82B 6.40A 6.40A 6.45 -.23 6.68 412 1175 ---- 6.35B 5.94A 5.94A 5.98 -.23 6.21 68 1180 5.50 5.88B 5.48A 5.48A 5.52 -.23 21 5.75 331 1185 ---- 5.43B 5.03A 5.03A 5.06 -.23 5.29 103 1190 ---- 4.98B 4.58A 4.58A 4.62 -.23 4.85 193 1195 ---- 4.54B 4.15A 4.15A 4.19 -.22 4.41 315 1200 ---- 4.11B 3.74A 3.74A 3.77 -.22 3.99 271 1205 ---- 3.69B 3.33A 3.33A 3.37 -.22 3.59 594 1210 ---- 3.29B 2.92A 2.92A 2.98 -.22 3.20 205 1215 ---- 2.95B 2.56A 2.56A 2.61 -.21 2.82 2239 1220 ---- 2.58B 2.22A 2.22A 2.27 -.20 2.47 161 1225 ---- 2.24B 1.90A 1.90A 1.95 -.18 2.13 1308 1230 ---- 1.92B 1.61A 1.61A 1.65 -.18 40 1.83 62 1235 1.36 1.63B 1.35A 1.38B 1.39 -.16 32 1.55 6 181 1240 ---- 1.37B 1.12A 1.12A 1.15 -.14 1.29 66 1245 ---- 1.13B .92A .92A .94 -.13 1.07 32 162 1250 ---- .93B .74A .74A .76 -.12 1 .88 328 1255 ---- .75B .60A .60A .60 -.11 .71 391 1260 ---- .59B .47A .47A .48 -.09 2 .57 1 327 1265 ---- .47B .37A .37A .37 -.08 .45 303 1270 ---- .36B .29A .29A .29 -.06 3 .35 4 385 1275 ---- ---- .22A .22A .22 -.06 .28 53 1280 ---- ---- .18A .18A .17 -.04 .21 127 1285 ---- ---- .14A .14A .13 -.03 .16 1 14 1290 ---- ---- .11A .11A .10 -.03 .13 5 1295 ---- ---- .08A .08A .08 -.01 .09 1 100 1300 ---- ---- .06A .06A .06 -.01 .07 48 1305 ---- ---- ---- ---- .04 -.01 .05 1310 ---- ---- ---- ---- .03 -.01 .04 16 1315 ---- ---- ---- ---- .02 -.01 .03 1320 ---- ---- ---- ---- .02 UNCH .02 20 1330 ---- ---- ---- ---- .01 UNCH .01 60 1340 ---- ---- ---- ---- .01 UNCH .01 4 1350 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.56B 36.13A 36.13A 36.17 -.23 36.40 880 ---- 35.57B 35.14A 35.14A 35.18 -.22 35.40 890 ---- 34.57B 34.14A 34.14A 34.18 -.23 34.41 900 ---- 33.58B 33.15A 33.15A 33.19 -.22 33.41 910 ---- 32.58B 32.15A 32.15A 32.19 -.23 32.42 920 ---- 31.59B 31.16A 31.16A 31.20 -.22 31.42 930 ---- 30.59B 30.16A 30.16A 30.20 -.23 30.43 940 ---- 29.60B 29.17A 29.17A 29.21 -.22 29.43 950 ---- 28.60B 28.17A 28.17A 28.21 -.23 28.44 960 ---- 27.61B 27.18A 27.18A 27.22 -.22 27.44 970 ---- 26.61B 26.18A 26.18A 26.22 -.23 26.45 980 ---- 25.62B 25.19A 25.19A 25.23 -.22 25.45 990 ---- 24.62B 24.19A 24.19A 24.23 -.23 24.46 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 23.52B 23.10A 23.10A 23.13 -.22 23.35 1010 ---- 22.53B 22.11A 22.11A 22.14 -.22 22.36 1015 ---- 22.04B 21.61A 21.61A 21.65 -.22 21.87 1020 ---- 21.54B 21.12A 21.12A 21.15 -.23 21.38 1025 ---- 21.05B 20.63A 20.63A 20.66 -.22 20.88 1030 ---- 20.55B 20.13A 20.13A 20.17 -.22 20.39 1035 ---- 20.06B 19.64A 19.64A 19.67 -.23 19.90 1040 ---- 19.57B 19.14A 19.14A 19.18 -.22 19.40 1045 ---- 19.07B 18.65A 18.65A 18.68 -.23 18.91 1050 ---- 18.58B 18.16A 18.16A 18.19 -.22 18.41 1055 ---- 18.09B 17.67A 17.67A 17.70 -.22 17.92 1060 ---- 17.60B 17.17A 17.17A 17.20 -.23 17.43 1065 ---- 17.10B 16.68A 16.68A 16.71 -.23 16.94 1070 ---- 16.61B 16.19A 16.19A 16.22 -.22 16.44 1075 ---- 16.12B 15.70A 15.70A 15.73 -.22 15.95 1080 ---- 15.63B 15.21A 15.21A 15.24 -.22 15.46 1085 ---- 15.14B 14.72A 14.72A 14.75 -.22 14.97 1090 ---- 14.65B 14.23A 14.23A 14.26 -.22 14.48 1095 ---- 14.16B 13.74A 13.74A 13.77 -.22 13.99 1100 ---- 13.67B 13.25A 13.25A 13.28 -.23 13.51 1105 ---- 13.18B 12.76A 12.76A 12.79 -.23 13.02 1 1110 ---- 12.69B 12.27A 12.27A 12.31 -.22 12.53 2 1115 ---- 12.21B 11.79A 11.79A 11.82 -.23 12.05 1120 ---- 11.72B 11.30A 11.30A 11.34 -.23 11.57 1125 ---- 11.24B 10.82A 10.82A 10.86 -.23 11.09 1130 ---- 10.76B 10.34A 10.34A 10.38 -.23 10.61 10 1135 ---- 10.28B 9.86A 9.86A 9.91 -.22 10.13 1140 ---- 9.80B 9.39A 9.39A 9.43 -.23 9.66 1145 ---- 9.33B 8.92A 8.92A 8.96 -.23 9.19 7 1150 ---- 8.86B 8.46A 8.46A 8.50 -.22 8.72 17 1155 ---- 8.40B 8.00A 8.00A 8.04 -.22 8.26 1160 ---- 7.94B 7.54A 7.54A 7.58 -.22 7.80 1165 ---- 7.48B 7.09A 7.09A 7.13 -.22 7.35 138 1170 ---- 7.04B 6.65A 6.65A 6.69 -.22 6.91 32 1175 ---- 6.60B 6.22A 6.22A 6.25 -.22 6.47 4 1180 ---- 6.17B 5.79A 5.79A 5.82 -.22 6.04 24 1185 ---- 5.74B 5.38A 5.38A 5.41 -.21 5.62 30 1190 ---- 5.33B 4.97A 4.97A 5.00 -.21 5.21 614 1195 ---- 4.92B 4.58A 4.58A 4.60 -.21 4.81 323 1200 ---- 4.53B 4.17A 4.17A 4.22 -.20 4.42 666 1205 ---- 4.18B 3.80A 3.80A 3.85 -.20 4.05 295 1210 ---- 3.81B 3.45A 3.45A 3.50 -.19 3.69 391 1215 ---- 3.45B 3.11A 3.11A 3.16 -.18 3.34 455 1220 ---- 3.11B 2.78A 2.78A 2.83 -.18 3.01 612 1225 ---- 2.80B 2.49A 2.49A 2.53 -.17 2.70 268 1230 ---- 2.50B 2.20A 2.20A 2.25 -.15 40 2.40 131 1235 ---- 2.22B 1.94A 1.94A 1.98 -.15 2.13 57 1240 ---- 1.95B 1.70A 1.70A 1.73 -.14 1.87 103 1245 ---- 1.70B 1.48A 1.48A 1.51 -.12 1.63 20 1250 1.45 1.48B 1.28A 1.28A 1.31 -.11 15 1.42 200 1255 ---- 1.28B 1.10A 1.10A 1.12 -.11 1.23 35 1260 ---- 1.11B .94A 1.11B .96 -.09 1.05 488 1265 ---- .95B .81A .81A .81 -.09 .90 1 80 1270 ---- .80B .69A .69A .69 -.08 1 .77 1 152 1275 ---- .68B .58A .58A .58 -.07 1 .65 1 1280 ---- .57B .49A .49A .48 -.07 .55 11 1285 ---- .48B .41A .41A .40 -.06 .46 10 1290 ---- .40B .35A .35A .34 -.05 .39 2 1295 ---- ---- .29A .29A .28 -.05 .33 1300 .23 .23 .23 .23 .23 -.05 15 .28 32 1305 ---- ---- .21A .21A .19 -.04 .23 1310 ---- ---- .17A .17A .16 -.04 .20 2 17 1315 ---- ---- .15A .15A .13 -.03 .16 1 1320 ---- ---- .12A .12A .11 -.03 .14 23 1325 ---- ---- .11A .11A .09 -.03 .12 5 1330 ---- ---- .09A .09A .08 -.02 .10 9 1335 ---- ---- ---- ---- .07 -.01 .08 1 1340 ---- ---- ---- ---- .06 -.01 .07 17 1345 ---- ---- ---- ---- .05 -.01 .06 10 1350 ---- ---- ---- ---- .04 -.01 .05 26 1355 ---- ---- ---- ---- .04 UNCH .04 1360 ---- ---- ---- ---- .03 UNCH .03 1 1365 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .02 UNCH .02 1375 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 +.01 CAB 1 1430 ---- ---- ---- ---- .01 +.01 CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.39B 35.97A 35.97A 36.00 -.23 36.23 16 880 ---- 35.40B 34.98A 34.98A 35.01 -.23 35.24 8 890 ---- 34.41B 33.99A 33.99A 34.02 -.23 34.25 8 900 ---- 33.42B 33.00A 33.00A 33.03 -.23 33.26 910 ---- 32.43B 32.01A 32.01A 32.04 -.22 32.26 920 ---- 31.44B 31.02A 31.02A 31.05 -.22 31.27 930 ---- 30.45B 30.03A 30.03A 30.06 -.22 30.28 940 ---- 29.46B 29.04A 29.04A 29.07 -.22 29.29 950 ---- 28.47B 28.05A 28.05A 28.08 -.22 28.30 960 ---- 27.48B 27.06A 27.06A 27.09 -.22 27.31 970 ---- 26.49B 26.07A 26.07A 26.10 -.22 26.32 980 ---- 25.50B 25.08A 25.08A 25.11 -.22 25.33 990 ---- 24.51B 24.09A 24.09A 24.12 -.22 24.34 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.17 -.22 23.39 1010 ---- ---- ---- ---- 22.18 -.23 22.41 1015 ---- ---- ---- ---- 21.69 -.23 21.92 1020 ---- ---- ---- ---- 21.20 -.22 21.42 1025 ---- ---- ---- ---- 20.71 -.22 20.93 1030 ---- ---- ---- ---- 20.22 -.22 20.44 1035 ---- ---- ---- ---- 19.73 -.22 19.95 1040 ---- ---- ---- ---- 19.24 -.22 19.46 1045 ---- ---- ---- ---- 18.75 -.23 18.98 1050 ---- ---- ---- ---- 18.26 -.23 18.49 1055 ---- ---- ---- ---- 17.77 -.23 18.00 1060 ---- ---- ---- ---- 17.29 -.22 17.51 55 1065 ---- ---- ---- ---- 16.80 -.22 17.02 1070 ---- ---- ---- ---- 16.31 -.23 16.54 1075 ---- ---- ---- ---- 15.83 -.22 16.05 1080 ---- ---- ---- ---- 15.34 -.23 15.57 1085 ---- ---- ---- ---- 14.86 -.22 15.08 1090 ---- ---- ---- ---- 14.37 -.23 14.60 1095 ---- ---- ---- ---- 13.89 -.23 14.12 1100 ---- ---- ---- ---- 13.41 -.23 13.64 1105 ---- ---- ---- ---- 12.93 -.23 13.16 1110 ---- ---- ---- ---- 12.46 -.22 12.68 1115 ---- ---- ---- ---- 11.98 -.23 12.21 1120 ---- ---- ---- ---- 11.51 -.22 11.73 1125 ---- ---- ---- ---- 11.04 -.23 11.27 1130 ---- ---- ---- ---- 10.58 -.22 10.80 1135 ---- ---- ---- ---- 10.12 -.22 10.34 1140 ---- ---- ---- ---- 9.66 -.22 9.88 1145 ---- ---- ---- ---- 9.20 -.22 9.42 1150 ---- ---- ---- ---- 8.75 -.22 8.97 1155 ---- ---- ---- ---- 8.31 -.22 8.53 1160 ---- ---- ---- ---- 7.87 -.22 8.09 2 1165 ---- ---- ---- ---- 7.44 -.21 7.65 1170 ---- ---- ---- ---- 7.01 -.22 7.23 1175 ---- ---- ---- ---- 6.59 -.22 6.81 1180 ---- ---- ---- ---- 6.18 -.22 6.40 1185 ---- ---- ---- ---- 5.78 -.21 5.99 1190 ---- ---- 5.34A 5.34A 5.39 -.21 5.60 26 1195 ---- 5.32B 4.95A 4.95A 5.01 -.20 5.21 27 1200 ---- 4.95B 4.58A 4.58A 4.63 -.21 4.84 4 1205 ---- 4.58B 4.23A 4.23A 4.27 -.21 4.48 11 1210 ---- 4.22B 3.89A 3.89A 3.93 -.20 4.13 28 1215 ---- 3.88B 3.56A 3.56A 3.59 -.20 3.79 39 1220 ---- 3.55B 3.24A 3.24A 3.28 -.19 3.47 3 1225 ---- 3.25B 2.94A 2.94A 2.97 -.19 3.16 53 1230 2.86 2.95B 2.66A 2.66A 2.69 -.18 5 2.87 28 1235 ---- 2.67B 2.41A 2.41A 2.42 -.17 2.59 497 1240 ---- 2.40B 2.16A 2.16A 2.17 -.16 2.33 77 1245 ---- 2.15B 1.93A 1.93A 1.94 -.15 2.09 53 1250 ---- 1.92B 1.71A 1.71A 1.72 -.15 1.87 51 1255 ---- 1.71B 1.52A 1.52A 1.53 -.13 1.66 15 1260 ---- 1.51B 1.35A 1.35A 1.35 -.12 1.47 800 1265 ---- 1.33B 1.19A 1.19A 1.19 -.11 1.30 12 1270 ---- 1.17B 1.04A 1.04A 1.04 -.10 1.14 25 1275 ---- 1.02B .91A .91A .91 -.09 1.00 1280 ---- .89B .80A .80A .79 -.09 .88 1 1285 ---- .77B .70A .70A .69 -.07 .76 1290 ---- ---- .60A .60A .60 -.07 .67 2 1295 ---- ---- .52A .52A .52 -.06 .58 1300 ---- ---- .45A .45A .45 -.05 .50 34 1310 ---- ---- .34A .34A .33 -.04 .37 4 1320 ---- ---- .25A .25A .25 -.03 .28 5 1330 ---- ---- .19A .19A .18 -.03 .21 1340 ---- ---- .14A .14A .13 -.03 .16 1 1350 ---- ---- .11A .11A .10 -.02 .12 2 1360 ---- ---- ---- ---- .07 -.02 .09 1370 ---- ---- ---- ---- .05 -.02 .07 1 1380 ---- ---- ---- ---- .04 -.01 .05 1390 ---- ---- ---- ---- .03 -.01 .04 1 1400 ---- ---- ---- ---- .02 -.01 .03 3 1410 ---- ---- ---- ---- .02 UNCH .02 1 1420 ---- ---- ---- ---- .01 -.01 .02 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 35.98 -.22 36.20 21 880 ---- ---- ---- ---- 34.99 -.22 35.21 890 ---- ---- ---- ---- 34.00 -.23 34.23 900 ---- ---- ---- ---- 33.02 -.22 33.24 910 ---- ---- ---- ---- 32.03 -.22 32.25 920 ---- ---- ---- ---- 31.04 -.23 31.27 930 ---- ---- ---- ---- 30.06 -.22 30.28 940 ---- ---- ---- ---- 29.08 -.22 29.30 950 ---- ---- ---- ---- 28.09 -.22 28.31 960 ---- ---- ---- ---- 27.11 -.22 27.33 970 ---- ---- ---- ---- 26.12 -.22 26.34 980 ---- ---- ---- ---- 25.14 -.22 25.36 990 ---- ---- ---- ---- 24.15 -.22 24.37 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.10 -.22 23.32 1010 ---- ---- ---- ---- 22.12 -.23 22.35 1015 ---- ---- ---- ---- 21.63 -.23 21.86 1020 ---- ---- ---- ---- 21.15 -.22 21.37 1025 ---- ---- ---- ---- 20.66 -.22 20.88 1030 ---- ---- ---- ---- 20.17 -.23 20.40 1035 ---- ---- ---- ---- 19.69 -.22 19.91 1040 ---- ---- ---- ---- 19.20 -.23 19.43 1045 ---- ---- ---- ---- 18.72 -.22 18.94 1050 ---- ---- ---- ---- 18.23 -.23 18.46 1055 ---- ---- ---- ---- 17.75 -.23 17.98 1060 ---- ---- ---- ---- 17.27 -.22 17.49 1065 ---- ---- ---- ---- 16.79 -.22 17.01 1070 ---- ---- ---- ---- 16.31 -.22 16.53 1075 ---- ---- ---- ---- 15.83 -.22 16.05 1080 ---- ---- ---- ---- 15.35 -.23 15.58 1085 ---- ---- ---- ---- 14.88 -.22 15.10 1090 ---- ---- ---- ---- 14.40 -.23 14.63 1095 ---- ---- ---- ---- 13.93 -.22 14.15 1100 ---- ---- ---- ---- 13.46 -.22 13.68 1105 ---- ---- ---- ---- 12.99 -.23 13.22 1110 ---- ---- ---- ---- 12.53 -.22 12.75 1115 ---- ---- ---- ---- 12.07 -.22 12.29 1120 ---- ---- ---- ---- 11.61 -.22 11.83 1125 ---- ---- ---- ---- 11.15 -.22 11.37 1130 ---- ---- ---- ---- 10.70 -.22 10.92 1135 ---- ---- ---- ---- 10.25 -.22 10.47 1140 ---- ---- ---- ---- 9.80 -.22 10.02 1145 ---- ---- ---- ---- 9.36 -.22 9.58 1150 ---- ---- ---- ---- 8.92 -.22 9.14 1155 ---- ---- ---- ---- 8.49 -.22 8.71 1160 ---- ---- ---- ---- 8.07 -.21 8.28 1165 ---- ---- ---- ---- 7.65 -.21 7.86 1170 ---- ---- ---- ---- 7.24 -.21 7.45 1175 ---- ---- ---- ---- 6.84 -.21 7.05 1180 ---- ---- ---- ---- 6.44 -.21 6.65 100 1185 ---- ---- 6.01A 6.01A 6.06 -.20 6.26 200 1190 ---- 5.98B 5.64A 5.64A 5.68 -.20 5.88 200 1195 ---- 5.61B 5.27A 5.27A 5.31 -.19 5.50 50 1200 ---- 5.24B 4.92A 4.92A 4.95 -.19 5.14 4 1205 ---- 4.88B 4.58A 4.58A 4.60 -.19 4.79 1210 ---- 4.54B 4.25A 4.25A 4.27 -.18 4.45 126 1215 ---- 4.20B 3.92A 3.92A 3.95 -.17 4.12 9 1220 ---- 3.91B 3.61A 3.61A 3.64 -.17 3.81 10 1225 ---- 3.60B 3.32A 3.32A 3.34 -.17 3.51 2 1230 ---- 3.30B 3.04A 3.04A 3.06 -.16 3.22 1235 ---- 3.02B 2.78A 2.78A 2.79 -.16 2.95 1240 ---- 2.76B 2.52A 2.52A 2.53 -.16 2.69 10 1245 ---- 2.51B 2.28A 2.28A 2.30 -.14 2.44 1250 ---- 2.27B 2.07A 2.07A 2.07 -.15 2.22 1255 ---- 2.05B 1.87A 1.87A 1.87 -.13 2.00 1 1260 ---- 1.85B 1.68A 1.68A 1.68 -.13 1.81 1 1265 ---- 1.66B 1.51A 1.51A 1.50 -.12 1.62 1270 ---- 1.49B 1.36A 1.36A 1.34 -.11 1.45 1 1275 ---- 1.33B 1.21A 1.21A 1.19 -.11 1.30 15 1280 ---- 1.18B 1.08A 1.08A 1.06 -.10 1.16 2 1285 ---- 1.05B .97A .97A .94 -.09 1.03 1 1290 ---- .93B .86A .86A .84 -.08 .92 1 1295 ---- .82B .77A .77A .74 -.07 .81 1 1300 ---- ---- .68A .68A .65 -.07 .72 1 1310 ---- ---- .53A .53A .51 -.05 .56 1320 ---- ---- .42A .42A .39 -.04 .43 1330 ---- ---- .33A .33A .30 -.04 .34 1340 ---- ---- ---- ---- .23 -.03 .26 1350 ---- ---- .19A .19A .18 -.02 .20 2 1360 ---- ---- ---- ---- .14 -.01 .15 1370 ---- ---- ---- ---- .11 -.01 .12 1380 ---- ---- ---- ---- .08 -.01 .09 1390 ---- ---- ---- ---- .07 UNCH .07 1400 ---- ---- ---- ---- .05 UNCH .05 1410 ---- ---- ---- ---- .04 UNCH .04 1420 ---- ---- ---- ---- .03 UNCH .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 UNCH .02 870 ---- ---- ---- ---- 35.85 -.21 36.06 75 880 ---- ---- ---- ---- 34.86 -.22 35.08 49 890 ---- ---- ---- ---- 33.88 -.22 34.10 900 ---- ---- ---- ---- 32.90 -.22 33.12 910 ---- ---- ---- ---- 31.91 -.23 32.14 920 ---- ---- ---- ---- 30.94 -.22 31.16 930 ---- ---- ---- ---- 29.95 -.23 30.18 940 ---- ---- ---- ---- 28.97 -.23 29.20 950 ---- ---- ---- ---- 27.99 -.23 28.22 960 ---- ---- ---- ---- 27.01 -.23 27.24 970 ---- ---- ---- ---- 26.03 -.23 26.26 980 ---- ---- ---- ---- 25.05 -.23 25.28 990 ---- ---- ---- ---- 24.07 -.23 24.30 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.03 -.22 23.25 1010 ---- ---- ---- ---- 22.06 -.22 22.28 1015 ---- ---- ---- ---- 21.58 -.22 21.80 1020 ---- ---- ---- ---- 21.10 -.22 21.32 1025 ---- ---- ---- ---- 20.62 -.22 20.84 1030 ---- ---- ---- ---- 20.14 -.22 20.36 1035 ---- ---- ---- ---- 19.66 -.22 19.88 1040 ---- ---- ---- ---- 19.18 -.22 19.40 1045 ---- ---- ---- ---- 18.70 -.22 18.92 1050 ---- ---- ---- ---- 18.22 -.22 18.44 1055 ---- ---- ---- ---- 17.74 -.23 17.97 1060 ---- ---- ---- ---- 17.27 -.22 17.49 1065 ---- ---- ---- ---- 16.79 -.23 17.02 1070 ---- ---- ---- ---- 16.32 -.22 16.54 1075 ---- ---- ---- ---- 15.85 -.22 16.07 1080 ---- ---- ---- ---- 15.38 -.22 15.60 1085 ---- ---- ---- ---- 14.91 -.23 15.14 1090 ---- ---- ---- ---- 14.45 -.22 14.67 1095 ---- ---- ---- ---- 13.98 -.23 14.21 1100 ---- ---- ---- ---- 13.52 -.23 13.75 1105 ---- ---- ---- ---- 13.07 -.22 13.29 1110 ---- ---- ---- ---- 12.61 -.22 12.83 1115 ---- ---- ---- ---- 12.16 -.22 12.38 1120 ---- ---- ---- ---- 11.71 -.22 11.93 1125 ---- ---- ---- ---- 11.27 -.22 11.49 1130 ---- ---- ---- ---- 10.83 -.22 11.05 1135 ---- ---- ---- ---- 10.39 -.22 10.61 1140 ---- ---- ---- ---- 9.96 -.22 10.18 100 1145 ---- ---- ---- ---- 9.54 -.21 9.75 1150 ---- ---- ---- ---- 9.12 -.21 9.33 1155 ---- ---- ---- ---- 8.70 -.21 8.91 1160 ---- ---- ---- ---- 8.29 -.21 8.50 15 1165 ---- ---- ---- ---- 7.89 -.20 8.09 1170 ---- ---- ---- ---- 7.49 -.20 7.69 1175 ---- ---- ---- ---- 7.10 -.19 7.29 1180 ---- 6.92B 6.66A 6.66A 6.71 -.20 6.91 20 1185 ---- 6.62B 6.28A 6.28A 6.34 -.19 6.53 1190 ---- 6.24B 5.92A 5.92A 5.97 -.18 6.15 1 1195 ---- 5.87B 5.56A 5.56A 5.61 -.18 5.79 1200 ---- 5.52B 5.22A 5.22A 5.26 -.18 5.44 25 1205 ---- 5.17B 4.88A 4.88A 4.92 -.18 5.10 84 1210 ---- 4.83B 4.56A 4.56A 4.59 -.17 4.76 153 1215 ---- 4.50B 4.24A 4.24A 4.27 -.17 4.44 14 1220 ---- 4.21B 3.94A 3.94A 3.97 -.16 4.13 32 1225 ---- 3.91B 3.65A 3.65A 3.67 -.16 3.83 9 1230 ---- 3.62B 3.38A 3.38A 3.39 -.16 3.55 1 1235 ---- 3.34B 3.12A 3.12A 3.13 -.15 3.28 14 1240 ---- 3.08B 2.87A 2.87A 2.88 -.14 3.02 8 1245 ---- 2.83B 2.63A 2.63A 2.64 -.14 2.78 1250 ---- 2.58B 2.41A 2.41A 2.41 -.14 2.55 4 1255 ---- 2.36B 2.20A 2.20A 2.20 -.13 2.33 35 1260 ---- 2.15B 2.01A 2.01A 2.01 -.12 2.13 15 1265 ---- 1.96B 1.83A 1.83A 1.82 -.12 1.94 1 1270 ---- 1.78B 1.66A 1.66A 1.65 -.11 1.76 5 1275 ---- 1.61B 1.51A 1.51A 1.50 -.10 1.60 1 1280 ---- 1.45B 1.37A 1.37A 1.35 -.09 1.44 3 1285 ---- ---- 1.24A 1.24A 1.22 -.09 1.31 3 1290 ---- ---- 1.12A 1.12A 1.10 -.08 1.18 2 1295 ---- 1.07B 1.01A 1.01A .99 -.07 1.06 1 1300 ---- .96B .91A .91A .89 -.06 .95 91 1305 ---- ---- .82A .82A .79 -.07 .86 9 1310 ---- ---- .73A .73A .71 -.06 .77 1 1315 ---- ---- .66A .66A .64 -.05 .69 1320 ---- .62B .59A .62B .57 -.04 .61 1 1325 ---- ---- .53A .53A .51 -.04 .55 2 1330 ---- ---- .48A .48A .46 -.03 .49 1335 ---- ---- .43A .43A .41 -.03 .44 1340 ---- ---- ---- ---- .36 -.03 .39 1345 ---- ---- ---- ---- .32 -.03 .35 1350 ---- ---- ---- ---- .29 -.02 .31 32 1355 ---- ---- ---- ---- .26 -.02 .28 1360 ---- ---- ---- ---- .23 -.02 .25 200 1365 ---- ---- ---- ---- .21 -.01 .22 1370 ---- ---- ---- ---- .18 -.02 .20 150 1375 ---- ---- ---- ---- .16 -.01 .17 1 1380 ---- ---- ---- ---- .15 -.01 .16 200 1390 ---- ---- ---- ---- .12 UNCH .12 1400 ---- ---- ---- ---- .09 -.01 .10 1410 ---- ---- ---- ---- .08 UNCH .08 1420 ---- ---- ---- ---- .06 UNCH .06 1 1430 ---- ---- ---- ---- .05 UNCH .05 1440 ---- ---- ---- ---- .04 UNCH .04 1450 ---- ---- ---- ---- .03 UNCH .03 16 1460 ---- ---- ---- ---- .03 UNCH .03 1470 ---- ---- ---- ---- .02 UNCH .02 1480 ---- ---- ---- ---- .02 UNCH .02 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 35.69 -.22 35.91 156 880 ---- ---- ---- ---- 34.71 -.22 34.93 78 890 ---- ---- ---- ---- 33.74 -.22 33.96 18 900 ---- ---- ---- ---- 32.76 -.22 32.98 910 ---- ---- ---- ---- 31.78 -.22 32.00 6 920 ---- ---- ---- ---- 30.81 -.22 31.03 930 ---- ---- ---- ---- 29.83 -.22 30.05 940 ---- ---- ---- ---- 28.86 -.22 29.08 6 950 ---- ---- ---- ---- 27.88 -.22 28.10 960 ---- ---- ---- ---- 26.91 -.22 27.13 970 ---- ---- ---- ---- 25.94 -.22 26.16 980 ---- ---- ---- ---- 24.97 -.22 25.19 990 ---- ---- ---- ---- 24.00 -.22 24.22 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.00 -.23 23.23 1010 ---- ---- ---- ---- 22.04 -.23 22.27 1020 ---- ---- ---- ---- 21.09 -.23 21.32 1030 ---- ---- ---- ---- 20.13 -.23 20.36 1040 ---- ---- ---- ---- 19.18 -.23 19.41 1045 ---- ---- ---- ---- 18.71 -.23 18.94 1050 ---- ---- ---- ---- 18.24 -.23 18.47 1055 ---- ---- ---- ---- 17.76 -.24 18.00 1060 ---- ---- ---- ---- 17.29 -.24 17.53 1065 ---- ---- ---- ---- 16.83 -.23 17.06 1070 ---- ---- ---- ---- 16.36 -.23 16.59 1075 ---- ---- ---- ---- 15.90 -.23 16.13 1080 ---- ---- ---- ---- 15.44 -.23 15.67 1085 ---- ---- ---- ---- 14.98 -.23 15.21 1090 ---- ---- ---- ---- 14.52 -.23 14.75 1095 ---- ---- ---- ---- 14.07 -.23 14.30 1100 ---- ---- ---- ---- 13.62 -.22 13.84 1105 ---- ---- ---- ---- 13.17 -.22 13.39 1110 ---- ---- ---- ---- 12.72 -.23 12.95 1115 ---- ---- ---- ---- 12.28 -.22 12.50 1120 ---- ---- ---- ---- 11.84 -.22 12.06 1125 ---- ---- ---- ---- 11.40 -.23 11.63 1130 ---- ---- ---- ---- 10.97 -.23 11.20 1135 ---- ---- ---- ---- 10.55 -.22 10.77 1140 ---- ---- ---- ---- 10.12 -.22 10.34 1145 ---- ---- ---- ---- 9.70 -.22 9.92 1150 ---- ---- ---- ---- 9.29 -.22 9.51 1155 ---- ---- ---- ---- 8.88 -.22 9.10 1160 ---- ---- ---- ---- 8.48 -.22 8.70 1165 ---- ---- ---- ---- 8.08 -.22 8.30 1170 ---- ---- ---- ---- 7.69 -.22 7.91 27 1175 ---- ---- ---- ---- 7.31 -.22 7.53 1180 ---- ---- ---- ---- 6.93 -.22 7.15 1185 ---- ---- ---- ---- 6.56 -.22 6.78 1190 ---- ---- ---- ---- 6.20 -.21 6.41 19 1195 ---- ---- ---- ---- 5.85 -.21 6.06 1200 ---- ---- ---- ---- 5.51 -.20 5.71 1 1205 ---- ---- ---- ---- 5.18 -.20 5.38 19 1210 ---- ---- ---- ---- 4.85 -.20 5.05 8 1215 ---- ---- 4.54A 4.54A 4.54 -.19 4.73 10 1220 ---- 4.48B 4.24A 4.24A 4.24 -.19 4.43 1225 ---- 4.18B 3.96A 3.96A 3.96 -.17 4.13 10 1230 ---- 3.90B 3.68A 3.68A 3.68 -.17 3.85 1235 ---- 3.62B 3.42A 3.42A 3.42 -.15 3.57 1240 ---- 3.36B 3.16A 3.16A 3.17 -.14 3.31 1 1245 ---- 3.11B 2.93A 2.93A 2.93 -.14 3.07 1250 ---- 2.86B 2.70A 2.70A 2.70 -.13 2.83 1255 ---- 2.63B 2.49A 2.49A 2.49 -.12 2.61 1260 ---- 2.42B 2.29A 2.29A 2.29 -.12 2.41 1 1265 ---- 2.22B 2.10A 2.10A 2.10 -.11 2.21 1 1270 ---- 2.04B 1.93A 1.93A 1.92 -.11 2.03 1275 ---- ---- 1.77A 1.77A 1.76 -.10 1.86 1280 ---- ---- 1.62A 1.62A 1.61 -.09 1.70 189 1285 ---- ---- 1.48A 1.48A 1.47 -.09 1.56 1290 ---- ---- 1.35A 1.35A 1.34 -.08 1.42 1295 ---- ---- 1.24A 1.24A 1.22 -.07 1.29 1300 ---- ---- 1.12A 1.12A 1.11 -.07 1.18 1310 ---- ---- .93A .93A .91 -.07 .98 1 1320 ---- ---- .76A .76A .75 -.06 .81 1330 ---- ---- .63A .63A .61 -.05 .66 1340 ---- ---- .52A .52A .50 -.04 .54 650 1350 ---- ---- .43A .43A .41 -.03 .44 1360 ---- ---- ---- ---- .33 -.03 .36 1370 ---- ---- ---- ---- .27 -.02 .29 1380 ---- ---- ---- ---- .22 -.02 .24 1390 ---- ---- ---- ---- .18 -.01 .19 1400 ---- ---- ---- ---- .15 UNCH .15 1410 ---- ---- ---- ---- .12 -.01 .13 1420 ---- ---- ---- ---- .10 UNCH .10 1430 ---- ---- ---- ---- .09 UNCH .09 1440 ---- ---- ---- ---- .07 UNCH .07 1450 ---- ---- ---- ---- .06 UNCH .06 900 ---- ---- ---- ---- 32.68 -.23 32.91 11 910 ---- ---- ---- ---- 31.71 -.23 31.94 5 920 ---- ---- ---- ---- 30.74 -.23 30.97 930 ---- ---- ---- ---- 29.77 -.23 30.00 940 ---- ---- ---- ---- 28.80 -.23 29.03 950 ---- ---- ---- ---- 27.83 -.23 28.06 960 ---- ---- ---- ---- 26.86 -.23 27.09 970 ---- ---- ---- ---- 25.89 -.23 26.12 980 ---- ---- ---- ---- 24.93 -.23 25.16 990 ---- ---- ---- ---- 23.97 -.23 24.20 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.97 -.24 23.21 1010 ---- ---- ---- ---- 22.02 -.23 22.25 1020 ---- ---- ---- ---- 21.07 -.24 21.31 1030 ---- ---- ---- ---- 20.13 -.23 20.36 1040 ---- ---- ---- ---- 19.19 -.23 19.42 1050 ---- ---- ---- ---- 18.26 -.23 18.49 1060 ---- ---- ---- ---- 17.33 -.23 17.56 1070 ---- ---- ---- ---- 16.40 -.24 16.64 1080 ---- ---- ---- ---- 15.49 -.23 15.72 1090 ---- ---- ---- ---- 14.59 -.23 14.82 1095 ---- ---- ---- ---- 14.14 -.23 14.37 1100 ---- ---- ---- ---- 13.69 -.24 13.93 1105 ---- ---- ---- ---- 13.25 -.23 13.48 1110 ---- ---- ---- ---- 12.82 -.23 13.05 1115 ---- ---- ---- ---- 12.38 -.23 12.61 1120 ---- ---- ---- ---- 11.95 -.23 12.18 1125 ---- ---- ---- ---- 11.52 -.23 11.75 1130 ---- ---- ---- ---- 11.10 -.23 11.33 1135 ---- ---- ---- ---- 10.68 -.23 10.91 1140 ---- ---- ---- ---- 10.27 -.23 10.50 1145 ---- ---- ---- ---- 9.86 -.22 10.08 1150 ---- ---- ---- ---- 9.46 -.22 9.68 1155 ---- ---- ---- ---- 9.06 -.22 9.28 1160 ---- ---- ---- ---- 8.66 -.22 8.88 1165 ---- ---- ---- ---- 8.27 -.22 8.49 1170 ---- ---- ---- ---- 7.89 -.22 8.11 1175 ---- ---- ---- ---- 7.51 -.22 7.73 1180 ---- ---- ---- ---- 7.14 -.22 7.36 1185 ---- ---- ---- ---- 6.78 -.22 7.00 1190 ---- ---- ---- ---- 6.43 -.21 6.64 32 1195 ---- ---- ---- ---- 6.08 -.21 6.29 1200 ---- ---- ---- ---- 5.74 -.21 5.95 1205 ---- ---- ---- ---- 5.42 -.20 5.62 1210 ---- ---- 5.11A 5.11A 5.10 -.20 5.30 1215 ---- 5.03B 4.80A 4.80A 4.79 -.20 4.99 1220 ---- 4.73B 4.51A 4.51A 4.49 -.20 4.69 1225 ---- 4.43B 4.22A 4.22A 4.21 -.18 4.39 1230 ---- 4.15B 3.95A 3.95A 3.94 -.17 4.11 1235 ---- 3.87B 3.69A 3.69A 3.68 -.16 3.84 1240 ---- 3.61B 3.42A 3.42A 3.42 -.16 3.58 1245 ---- 3.36B 3.18A 3.18A 3.18 -.15 3.33 1250 ---- 3.12B 2.96A 2.96A 2.96 -.13 3.09 1255 ---- 2.89B 2.74A 2.74A 2.74 -.13 2.87 1260 ---- 2.68B 2.54A 2.54A 2.54 -.12 2.66 1265 ---- 2.48B 2.35A 2.35A 2.34 -.12 2.46 1270 ---- 2.29B 2.17A 2.17A 2.16 -.11 2.27 1275 ---- 2.11B 2.00A 2.00A 1.99 -.11 2.10 1280 ---- 1.94B 1.85A 1.85A 1.84 -.09 1.93 1285 ---- ---- 1.70A 1.70A 1.69 -.09 1.78 1290 ---- ---- 1.57A 1.57A 1.55 -.09 1.64 1295 ---- ---- 1.44A 1.44A 1.43 -.07 1.50 1300 ---- ---- 1.32A 1.32A 1.31 -.07 1.38 164 1310 ---- ---- 1.12A 1.12A 1.10 -.06 1.16 1320 ---- ---- .94A .94A .92 -.05 .97 1 1330 ---- ---- .79A .79A .76 -.05 .81 1340 ---- ---- .66A .66A .63 -.05 .68 1350 ---- ---- ---- ---- .53 -.03 .56 1360 ---- ---- .46A .46A .44 -.03 .47 1370 ---- ---- ---- ---- .36 -.03 .39 1380 ---- ---- ---- ---- .30 -.02 .32 1390 ---- ---- ---- ---- .25 -.02 .27 1400 ---- ---- ---- ---- .21 -.01 .22 1410 ---- ---- ---- ---- .17 -.02 .19 1420 ---- ---- ---- ---- .14 -.02 .16 1430 ---- ---- ---- ---- .12 -.01 .13 1440 ---- ---- ---- ---- .10 -.01 .11 1450 ---- ---- ---- ---- .09 UNCH .09 950 ---- ---- ---- ---- 27.76 -.23 27.99 960 ---- ---- ---- ---- 26.80 -.23 27.03 970 ---- ---- ---- ---- 25.84 -.23 26.07 980 ---- ---- ---- ---- 24.88 -.23 25.11 990 ---- ---- ---- ---- 23.93 -.23 24.16 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.93 -.23 23.16 1010 ---- ---- ---- ---- 21.99 -.23 22.22 1015 ---- ---- ---- ---- 21.52 -.23 21.75 1020 ---- ---- ---- ---- 21.05 -.23 21.28 1025 ---- ---- ---- ---- 20.59 -.22 20.81 1030 ---- ---- ---- ---- 20.12 -.23 20.35 1035 ---- ---- ---- ---- 19.66 -.22 19.88 1040 ---- ---- ---- ---- 19.19 -.23 19.42 1045 ---- ---- ---- ---- 18.73 -.23 18.96 1050 ---- ---- ---- ---- 18.27 -.23 18.50 1055 ---- ---- ---- ---- 17.81 -.23 18.04 1060 ---- ---- ---- ---- 17.35 -.23 17.58 1065 ---- ---- ---- ---- 16.90 -.23 17.13 1070 ---- ---- ---- ---- 16.45 -.22 16.67 1075 ---- ---- ---- ---- 16.00 -.22 16.22 1080 ---- ---- ---- ---- 15.55 -.23 15.78 1085 ---- ---- ---- ---- 15.10 -.23 15.33 1090 ---- ---- ---- ---- 14.66 -.23 14.89 1095 ---- ---- ---- ---- 14.22 -.23 14.45 1100 ---- ---- ---- ---- 13.79 -.23 14.02 1105 ---- ---- ---- ---- 13.36 -.23 13.59 1110 ---- ---- ---- ---- 12.93 -.23 13.16 1115 ---- ---- ---- ---- 12.50 -.23 12.73 1120 ---- ---- ---- ---- 12.08 -.23 12.31 120 1125 ---- ---- ---- ---- 11.66 -.23 11.89 1130 ---- ---- ---- ---- 11.24 -.23 11.47 19 1135 ---- ---- ---- ---- 10.83 -.23 11.06 11 1140 ---- ---- ---- ---- 10.42 -.23 10.65 1145 ---- ---- ---- ---- 10.02 -.23 10.25 1150 ---- ---- ---- ---- 9.62 -.23 9.85 1 1155 ---- ---- ---- ---- 9.23 -.23 9.46 1160 ---- ---- ---- ---- 8.85 -.22 9.07 1165 ---- ---- ---- ---- 8.47 -.22 8.69 1170 ---- ---- ---- ---- 8.09 -.22 8.31 1175 ---- ---- ---- ---- 7.72 -.22 7.94 1 1180 ---- ---- ---- ---- 7.36 -.22 7.58 1185 ---- ---- ---- ---- 7.01 -.21 7.22 1190 ---- ---- ---- ---- 6.66 -.21 6.87 1195 ---- ---- ---- ---- 6.32 -.20 6.52 3 1200 ---- ---- ---- ---- 5.99 -.19 6.18 5 1205 ---- ---- ---- ---- 5.66 -.19 5.85 1 1210 ---- ---- 5.36A 5.36A 5.35 -.18 5.53 1 1215 ---- 5.27B 5.05A 5.05A 5.04 -.18 5.22 1220 ---- 4.97B 4.76A 4.76A 4.74 -.18 4.92 2 1225 ---- 4.68B 4.48A 4.48A 4.46 -.18 4.64 1230 ---- 4.40B 4.20A 4.20A 4.19 -.17 4.36 1235 ---- 4.13B 3.94A 3.94A 3.93 -.16 4.09 1240 ---- 3.86B 3.69A 3.69A 3.68 -.15 3.83 1245 ---- 3.62B 3.45A 3.45A 3.44 -.14 3.58 1250 ---- 3.37B 3.23A 3.23A 3.21 -.14 3.35 1 1255 ---- 3.15B 3.01A 3.01A 2.99 -.13 3.12 1260 ---- 2.93B 2.80A 2.80A 2.79 -.12 2.91 2 1265 ---- 2.72B 2.61A 2.61A 2.59 -.12 2.71 1270 2.34 2.52B 2.34 2.36B 2.40 -.11 20 2.51 40 1275 ---- 2.34B 2.25A 2.25A 2.23 -.10 2.33 2 1280 ---- 2.17B 2.09A 2.09A 2.06 -.10 2.16 1285 ---- ---- 1.94A 1.94A 1.91 -.10 2.01 1290 ---- ---- 1.79A 1.79A 1.77 -.09 1.86 15 1295 ---- ---- 1.66A 1.66A 1.63 -.09 1.72 1300 ---- ---- 1.54A 1.54A 1.51 -.08 1.59 8 1305 ---- ---- 1.42A 1.42A 1.39 -.08 1.47 1310 ---- ---- 1.31A 1.31A 1.29 -.07 1.36 1 1315 ---- ---- 1.21A 1.21A 1.19 -.06 1.25 1 1320 ---- ---- 1.12A 1.12A 1.09 -.07 1.16 1325 ---- ---- 1.04A 1.04A 1.01 -.05 1.06 2 1330 ---- ---- .96A .96A .93 -.05 .98 1 1335 ---- ---- .88A .88A .85 -.05 .90 1340 ---- ---- .81A .81A .78 -.05 .83 1345 ---- ---- .75A .75A .72 -.04 .76 1350 ---- ---- .69A .69A .66 -.04 .70 5 1355 ---- ---- ---- ---- .60 -.04 .64 1360 ---- ---- ---- ---- .55 -.04 .59 1 1365 ---- ---- ---- ---- .51 -.03 .54 2 1370 ---- ---- ---- ---- .47 -.02 .49 1375 ---- ---- ---- ---- .43 -.02 .45 1 1380 ---- ---- ---- ---- .39 -.03 .42 1390 ---- ---- ---- ---- .33 -.02 .35 1400 ---- ---- ---- ---- .28 -.01 .29 4 1410 ---- ---- ---- ---- .23 -.02 .25 1420 ---- ---- ---- ---- .20 -.01 .21 1430 ---- ---- ---- ---- .16 -.02 .18 1440 ---- ---- ---- ---- .14 -.01 .15 1450 ---- ---- ---- ---- .12 -.01 .13 1 1460 ---- ---- ---- ---- .10 -.01 .11 1470 ---- ---- ---- ---- .09 -.01 .10 1480 ---- ---- ---- ---- .07 -.01 .08 1490 ---- ---- ---- ---- .06 -.01 .07 1500 ---- ---- ---- ---- .05 -.01 .06 1510 ---- ---- ---- ---- .05 -.01 .06 1520 ---- ---- ---- ---- .04 -.01 .05 1530 ---- ---- ---- ---- .03 -.01 .04 860 ---- ---- ---- ---- 36.31 -.23 36.54 870 ---- ---- ---- ---- 35.35 -.23 35.58 880 ---- ---- ---- ---- 34.39 -.23 34.62 890 ---- ---- ---- ---- 33.43 -.23 33.66 900 ---- ---- ---- ---- 32.47 -.23 32.70 910 ---- ---- ---- ---- 31.51 -.23 31.74 920 ---- ---- ---- ---- 30.55 -.23 30.78 930 ---- ---- ---- ---- 29.59 -.23 29.82 940 ---- ---- ---- ---- 28.63 -.23 28.86 950 ---- ---- ---- ---- 27.68 -.23 27.91 960 ---- ---- ---- ---- 26.73 -.23 26.96 970 ---- ---- ---- ---- 25.77 -.23 26.00 980 ---- ---- ---- ---- 24.82 -.23 25.05 990 ---- ---- ---- ---- 23.88 -.23 24.11 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.91 -.23 23.14 1010 ---- ---- ---- ---- 21.98 -.23 22.21 1020 ---- ---- ---- ---- 21.05 -.23 21.28 1030 ---- ---- ---- ---- 20.13 -.23 20.36 1040 ---- ---- ---- ---- 19.22 -.22 19.44 1050 ---- ---- ---- ---- 18.30 -.23 18.53 1060 ---- ---- ---- ---- 17.40 -.23 17.63 1070 ---- ---- ---- ---- 16.51 -.22 16.73 1080 ---- ---- ---- ---- 15.62 -.22 15.84 1090 ---- ---- ---- ---- 14.74 -.23 14.97 1100 ---- ---- ---- ---- 13.88 -.22 14.10 1110 ---- ---- ---- ---- 13.03 -.22 13.25 1120 ---- ---- ---- ---- 12.19 -.22 12.41 1130 ---- ---- ---- ---- 11.37 -.21 11.58 1140 ---- ---- ---- ---- 10.57 -.21 10.78 1145 ---- ---- ---- ---- 10.17 -.21 10.38 1150 ---- ---- ---- ---- 9.78 -.21 9.99 1155 ---- ---- ---- ---- 9.40 -.20 9.60 1160 ---- ---- ---- ---- 9.02 -.20 9.22 1165 ---- ---- ---- ---- 8.64 -.21 8.85 1170 ---- ---- ---- ---- 8.27 -.21 8.48 1175 ---- ---- ---- ---- 7.91 -.20 8.11 1180 ---- ---- ---- ---- 7.55 -.21 7.76 1185 ---- ---- ---- ---- 7.20 -.20 7.40 1190 ---- ---- ---- ---- 6.85 -.21 7.06 1195 ---- ---- ---- ---- 6.52 -.20 6.72 1200 ---- ---- ---- ---- 6.19 -.20 6.39 1205 ---- ---- 5.91A 5.91A 5.87 -.19 6.06 1210 ---- 5.76B 5.60A 5.60A 5.56 -.19 5.75 1215 ---- 5.47B 5.30A 5.30A 5.26 -.18 5.44 1220 ---- 5.17B 5.01A 5.01A 4.96 -.19 5.15 1225 ---- 4.88B 4.73A 4.73A 4.68 -.18 4.86 1230 ---- 4.60B 4.45A 4.45A 4.40 -.18 4.58 1 1235 ---- 4.33B 4.19A 4.19A 4.15 -.15 4.30 1240 ---- 4.07B 3.92A 3.92A 3.90 -.14 4.04 16 1245 ---- 3.83B 3.68A 3.68A 3.66 -.13 3.79 1250 ---- 3.59B 3.45A 3.45A 3.43 -.13 3.56 1255 ---- 3.36B 3.23A 3.23A 3.21 -.12 3.33 1260 ---- 3.14B 3.02A 3.02A 3.00 -.12 3.12 1265 ---- 2.93B 2.82A 2.82A 2.80 -.12 2.92 1 1270 ---- 2.74B 2.63A 2.63A 2.61 -.11 2.72 1275 ---- 2.55B 2.46A 2.46A 2.43 -.11 2.54 1280 ---- 2.37B 2.29A 2.29A 2.27 -.09 2.36 1285 ---- ---- 2.15A 2.15A 2.11 -.09 2.20 1290 ---- ---- 1.98A 1.98A 1.96 -.09 2.05 1295 ---- ---- 1.85A 1.85A 1.82 -.08 1.90 1300 ---- ---- 1.72A 1.72A 1.69 -.08 1.77 1310 ---- ---- 1.48A 1.48A 1.46 -.06 1.52 1320 ---- ---- 1.28A 1.28A 1.25 -.06 1.31 1 1330 ---- ---- 1.10A 1.10A 1.07 -.05 1.12 1 1340 ---- ---- .95A .95A .91 -.05 .96 1350 ---- ---- .81A .81A .78 -.04 .82 1360 ---- ---- ---- ---- .66 -.04 .70 1370 ---- ---- ---- ---- .56 -.04 .60 1380 ---- ---- ---- ---- .48 -.03 .51 1390 ---- ---- ---- ---- .40 -.03 .43 1400 ---- ---- ---- ---- .34 -.02 .36 3 1410 ---- ---- ---- ---- .29 -.02 .31 1 1420 ---- ---- ---- ---- .24 -.02 .26 1430 ---- ---- ---- ---- .20 -.02 .22 1440 ---- ---- ---- ---- .17 -.01 .18 1450 ---- ---- ---- ---- .14 -.01 .15 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.89 -.23 23.12 1010 ---- ---- ---- ---- 21.97 -.23 22.20 1020 ---- ---- ---- ---- 21.06 -.22 21.28 1030 ---- ---- ---- ---- 20.14 -.23 20.37 1040 ---- ---- ---- ---- 19.24 -.23 19.47 1050 ---- ---- ---- ---- 18.34 -.23 18.57 1060 ---- ---- ---- ---- 17.45 -.23 17.68 1070 ---- ---- ---- ---- 16.57 -.23 16.80 1080 ---- ---- ---- ---- 15.70 -.22 15.92 1090 ---- ---- ---- ---- 14.84 -.22 15.06 1100 ---- ---- ---- ---- 13.99 -.22 14.21 1110 ---- ---- ---- ---- 13.16 -.21 13.37 1120 ---- ---- ---- ---- 12.34 -.21 12.55 1130 ---- ---- ---- ---- 11.53 -.21 11.74 1140 ---- ---- ---- ---- 10.74 -.21 10.95 1145 ---- ---- ---- ---- 10.35 -.21 10.56 1150 ---- ---- ---- ---- 9.96 -.21 10.17 1155 ---- ---- ---- ---- 9.58 -.21 9.79 1160 ---- ---- ---- ---- 9.20 -.21 9.41 1165 ---- ---- ---- ---- 8.83 -.21 9.04 1170 ---- ---- ---- ---- 8.46 -.22 8.68 1175 ---- ---- ---- ---- 8.10 -.22 8.32 1180 ---- ---- ---- ---- 7.75 -.21 7.96 1185 ---- ---- ---- ---- 7.41 -.21 7.62 1190 ---- ---- ---- ---- 7.07 -.21 7.28 1195 ---- ---- ---- ---- 6.74 -.20 6.94 1200 ---- ---- ---- ---- 6.42 -.20 6.62 1205 ---- ---- 6.12A 6.12A 6.10 -.20 6.30 1210 ---- 6.01B 5.85A 5.85A 5.80 -.19 5.99 1215 ---- 5.70B 5.55A 5.55A 5.50 -.19 5.69 1220 ---- 5.41B 5.26A 5.26A 5.21 -.18 5.39 1225 ---- 5.12B 4.98A 4.98A 4.93 -.18 5.11 1230 ---- 4.84B 4.71A 4.71A 4.66 -.17 4.83 1235 ---- 4.58B 4.45A 4.45A 4.40 -.16 4.56 1240 ---- 4.32B 4.17A 4.17A 4.15 -.15 4.30 1245 ---- 4.09B 3.93A 3.93A 3.91 -.14 4.05 1250 ---- 3.85B 3.70A 3.70A 3.68 -.13 3.81 1255 ---- 3.61B 3.48A 3.48A 3.46 -.13 3.59 1260 ---- 3.39B 3.27A 3.27A 3.25 -.12 3.37 1 1265 ---- 3.18B 3.07A 3.07A 3.04 -.12 3.16 1270 ---- 2.98B 2.88A 2.88A 2.85 -.12 2.97 1 1275 ---- 2.79B 2.70A 2.70A 2.67 -.11 2.78 1280 ---- 2.61B 2.53A 2.53A 2.50 -.10 2.60 1285 ---- ---- 2.37A 2.37A 2.34 -.10 2.44 1290 ---- ---- 2.21A 2.21A 2.19 -.09 2.28 1300 ---- ---- 1.93A 1.93A 1.91 -.08 1.99 10 1310 ---- ---- 1.69A 1.69A 1.66 -.08 1.74 1320 ---- ---- 1.47A 1.47A 1.44 -.07 1.51 1330 ---- ---- 1.28A 1.28A 1.25 -.06 1.31 1340 ---- ---- 1.12A 1.12A 1.08 -.05 1.13 1350 ---- ---- .97A .97A .93 -.05 .98 1360 ---- ---- .84A .84A .80 -.05 .85 1370 ---- ---- ---- ---- .69 -.04 .73 1380 ---- ---- ---- ---- .59 -.03 .62 1390 ---- ---- ---- ---- .50 -.03 .53 1400 ---- ---- ---- ---- .43 -.03 .46 1410 ---- ---- ---- ---- .37 -.02 .39 1420 ---- ---- ---- ---- .31 -.02 .33 1430 ---- ---- ---- ---- .26 -.02 .28 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.88 -.22 23.10 1005 ---- ---- ---- ---- 22.42 -.23 22.65 1010 ---- ---- ---- ---- 21.96 -.23 22.19 1015 ---- ---- ---- ---- 21.51 -.22 21.73 1020 ---- ---- ---- ---- 21.05 -.23 21.28 1025 ---- ---- ---- ---- 20.60 -.23 20.83 1030 ---- ---- ---- ---- 20.15 -.23 20.38 1035 ---- ---- ---- ---- 19.70 -.23 19.93 1040 ---- ---- ---- ---- 19.25 -.23 19.48 1045 ---- ---- ---- ---- 18.81 -.22 19.03 1050 ---- ---- ---- ---- 18.37 -.22 18.59 1055 ---- ---- ---- ---- 17.93 -.22 18.15 1060 ---- ---- ---- ---- 17.49 -.22 17.71 1065 ---- ---- ---- ---- 17.05 -.22 17.27 1070 ---- ---- ---- ---- 16.62 -.22 16.84 1075 ---- ---- ---- ---- 16.19 -.22 16.41 1080 ---- ---- ---- ---- 15.76 -.22 15.98 1085 ---- ---- ---- ---- 15.33 -.22 15.55 1090 ---- ---- ---- ---- 14.91 -.22 15.13 1095 ---- ---- ---- ---- 14.49 -.22 14.71 1100 ---- ---- ---- ---- 14.07 -.22 14.29 1105 ---- ---- ---- ---- 13.66 -.21 13.87 1110 ---- ---- ---- ---- 13.25 -.21 13.46 1115 ---- ---- ---- ---- 12.84 -.21 13.05 1120 ---- ---- ---- ---- 12.43 -.21 12.64 1125 ---- ---- ---- ---- 12.03 -.21 12.24 1130 ---- ---- ---- ---- 11.64 -.20 11.84 1135 ---- ---- ---- ---- 11.24 -.21 11.45 1140 ---- ---- ---- ---- 10.85 -.21 11.06 1145 ---- ---- ---- ---- 10.47 -.20 10.67 1150 ---- ---- ---- ---- 10.09 -.20 10.29 1155 ---- ---- ---- ---- 9.71 -.21 9.92 1160 ---- ---- ---- ---- 9.34 -.20 9.54 1165 ---- ---- ---- ---- 8.98 -.20 9.18 1170 ---- ---- ---- ---- 8.61 -.21 8.82 1175 ---- ---- ---- ---- 8.26 -.20 8.46 1180 ---- ---- ---- ---- 7.91 -.20 8.11 1185 ---- ---- ---- ---- 7.57 -.20 7.77 1190 ---- ---- ---- ---- 7.23 -.20 7.43 1195 ---- ---- ---- ---- 6.91 -.20 7.11 1200 ---- ---- ---- ---- 6.58 -.20 6.78 1 1205 ---- ---- 6.33A 6.33A 6.27 -.20 6.47 1210 ---- 6.17B 6.03A 6.03A 5.97 -.19 6.16 1215 ---- 5.87B 5.73A 5.73A 5.67 -.19 5.86 1220 ---- ---- 5.44A 5.44A 5.39 -.18 5.57 1225 ---- 5.29B 5.17A 5.17A 5.11 -.17 5.28 1230 ---- 5.01B 4.90A 4.90A 4.84 -.16 5.00 1 1235 ---- 4.74B 4.64A 4.64A 4.58 -.15 4.73 1240 ---- 4.49B 4.36A 4.36A 4.33 -.14 4.47 1245 ---- 4.26B 4.12A 4.12A 4.09 -.13 4.22 1250 ---- 4.03B 3.88A 3.88A 3.86 -.12 3.98 1 1255 ---- 3.80B 3.66A 3.66A 3.64 -.11 3.75 1260 ---- 3.57B 3.45A 3.45A 3.42 -.12 3.54 1265 ---- 3.36B 3.25A 3.25A 3.22 -.11 3.33 1270 ---- 3.16B 3.06A 3.06A 3.03 -.10 3.13 1275 ---- 2.97B 2.87A 2.87A 2.84 -.11 2.95 1 1280 ---- 2.78B 2.70A 2.70A 2.67 -.10 2.77 1285 ---- 2.61B 2.54A 2.54A 2.50 -.10 2.60 1290 ---- ---- 2.38A 2.38A 2.35 -.09 2.44 1295 ---- ---- 2.23A 2.23A 2.20 -.09 2.29 8 1300 ---- ---- 2.09A 2.09A 2.06 -.08 2.14 2 1305 ---- ---- 1.96A 1.96A 1.92 -.08 2.00 1310 ---- ---- 1.84A 1.84A 1.80 -.07 1.87 1315 ---- ---- 1.72A 1.72A 1.68 -.07 1.75 1320 ---- ---- 1.61A 1.61A 1.57 -.07 1.64 1325 ---- ---- 1.51A 1.51A 1.47 -.06 1.53 1330 ---- ---- 1.42A 1.42A 1.37 -.06 1.43 1335 ---- ---- ---- ---- 1.28 -.05 1.33 1 1340 ---- ---- ---- ---- 1.19 -.05 1.24 1 1345 ---- ---- ---- ---- 1.11 -.05 1.16 1 1350 ---- ---- ---- ---- 1.03 -.05 1.08 1 1355 ---- ---- ---- ---- .96 -.05 1.01 1 1360 ---- ---- ---- ---- .90 -.04 .94 1 1365 ---- ---- ---- ---- .84 -.03 .87 1 1370 ---- ---- ---- ---- .78 -.03 .81 1 1375 ---- ---- ---- ---- .72 -.04 .76 1 1380 ---- ---- ---- ---- .67 -.04 .71 1 1385 ---- ---- ---- ---- .63 -.03 .66 1 1390 ---- ---- ---- ---- .59 -.02 .61 1 1400 ---- ---- ---- ---- .51 -.02 .53 1 1410 ---- ---- ---- ---- .44 -.02 .46 1 1420 ---- ---- ---- ---- .38 -.02 .40 1 1430 ---- ---- ---- ---- .33 -.02 .35 1 1440 ---- ---- ---- ---- .29 -.01 .30 1 1450 ---- ---- ---- ---- .25 -.01 .26 1 1460 ---- ---- ---- ---- .22 -.01 .23 1470 ---- ---- ---- ---- .19 -.01 .20 1480 ---- ---- ---- ---- .16 -.01 .17 1490 ---- ---- ---- ---- .14 -.01 .15 1500 ---- ---- ---- ---- .12 -.01 .13 1510 ---- ---- ---- ---- .11 UNCH .11 1520 ---- ---- ---- ---- .10 UNCH .10 1530 ---- ---- ---- ---- .08 -.01 .09 860 ---- ---- ---- ---- 36.00 -.23 36.23 870 ---- ---- ---- ---- 35.05 -.23 35.28 880 ---- ---- ---- ---- 34.10 -.23 34.33 890 ---- ---- ---- ---- 33.16 -.22 33.38 900 ---- ---- ---- ---- 32.21 -.23 32.44 910 ---- ---- ---- ---- 31.27 -.23 31.50 920 ---- ---- ---- ---- 30.33 -.23 30.56 930 ---- ---- ---- ---- 29.39 -.23 29.62 940 ---- ---- ---- ---- 28.45 -.23 28.68 950 ---- ---- ---- ---- 27.52 -.22 27.74 960 ---- ---- ---- ---- 26.58 -.23 26.81 970 ---- ---- ---- ---- 25.65 -.23 25.88 980 ---- ---- ---- ---- 24.72 -.23 24.95 990 ---- ---- ---- ---- 23.80 -.22 24.02 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.77 -.21 22.98 1005 ---- ---- ---- ---- 22.32 -.21 22.53 1010 ---- ---- ---- ---- 21.88 -.21 22.09 1015 ---- ---- ---- ---- 21.44 -.21 21.65 1020 ---- ---- ---- ---- 21.00 -.21 21.21 1025 ---- ---- ---- ---- 20.56 -.21 20.77 1030 ---- ---- ---- ---- 20.13 -.20 20.33 1035 ---- ---- ---- ---- 19.69 -.21 19.90 1040 ---- ---- ---- ---- 19.26 -.21 19.47 1045 ---- ---- ---- ---- 18.83 -.21 19.04 1050 ---- ---- ---- ---- 18.40 -.21 18.61 1055 ---- ---- ---- ---- 17.98 -.20 18.18 1060 ---- ---- ---- ---- 17.55 -.21 17.76 1065 ---- ---- ---- ---- 17.13 -.20 17.33 1070 ---- ---- ---- ---- 16.71 -.20 16.91 1075 ---- ---- ---- ---- 16.29 -.21 16.50 1080 ---- ---- ---- ---- 15.88 -.20 16.08 1085 ---- ---- ---- ---- 15.47 -.20 15.67 1090 ---- ---- ---- ---- 15.06 -.20 15.26 1095 ---- ---- ---- ---- 14.66 -.20 14.86 1100 ---- ---- ---- ---- 14.25 -.20 14.45 1105 ---- ---- ---- ---- 13.85 -.20 14.05 1110 ---- ---- ---- ---- 13.46 -.20 13.66 1115 ---- ---- ---- ---- 13.07 -.19 13.26 1120 ---- ---- ---- ---- 12.68 -.19 12.87 1125 ---- ---- ---- ---- 12.29 -.20 12.49 1130 ---- ---- ---- ---- 11.91 -.20 12.11 1135 ---- ---- ---- ---- 11.53 -.20 11.73 1140 ---- ---- ---- ---- 11.16 -.19 11.35 1145 ---- ---- ---- ---- 10.79 -.19 10.98 1150 ---- ---- ---- ---- 10.42 -.20 10.62 1155 ---- ---- ---- ---- 10.06 -.19 10.25 1160 ---- ---- ---- ---- 9.71 -.19 9.90 1165 ---- ---- ---- ---- 9.36 -.19 9.55 1170 ---- ---- ---- ---- 9.01 -.19 9.20 1175 ---- ---- ---- ---- 8.67 -.19 8.86 1180 ---- ---- ---- ---- 8.34 -.18 8.52 1185 ---- ---- ---- ---- 8.01 -.18 8.19 1190 ---- ---- ---- ---- 7.69 -.18 7.87 1195 ---- ---- ---- ---- 7.37 -.19 7.56 1200 ---- ---- ---- ---- 7.07 -.18 7.25 1205 ---- ---- ---- ---- 6.76 -.19 6.95 1210 ---- ---- 6.50A 6.50A 6.47 -.18 6.65 1215 ---- ---- ---- ---- 6.19 -.17 6.36 1220 ---- ---- ---- ---- 5.91 -.17 6.08 1225 ---- ---- ---- ---- 5.64 -.17 5.81 1230 ---- ---- ---- ---- 5.37 -.18 5.55 1235 ---- ---- ---- ---- 5.12 -.17 5.29 1240 ---- ---- ---- ---- 4.87 -.17 5.04 1245 ---- ---- 4.66A 4.66A 4.63 -.16 4.79 1250 ---- 4.58B 4.43A 4.43A 4.40 -.16 4.56 1255 ---- 4.35B 4.21A 4.21A 4.18 -.15 4.33 1260 ---- 4.12B 4.00A 4.00A 3.97 -.14 4.11 1265 ---- 3.91B 3.79A 3.79A 3.76 -.14 3.90 1270 ---- 3.70B 3.59A 3.59A 3.56 -.13 3.69 1275 ---- 3.51B 3.41A 3.41A 3.37 -.12 3.49 1280 ---- 3.32B 3.23A 3.23A 3.19 -.11 3.30 1285 ---- 3.14B 3.05A 3.05A 3.02 -.09 3.11 1290 ---- 2.96B 2.89A 2.89A 2.85 -.09 2.94 1295 ---- 2.80B 2.73A 2.73A 2.69 -.08 2.77 1300 ---- 2.64B 2.59A 2.64B 2.54 -.06 2.60 1305 ---- 2.49B 2.44A 2.49B 2.40 -.05 2.45 1310 ---- 2.35B ---- 2.35B 2.27 -.03 2.30 1315 ---- 2.21B ---- 2.21B 2.14 -.02 2.16 1320 ---- 2.09B ---- 2.09B 2.02 -.01 2.03 1330 ---- 1.85B ---- 1.85B 1.79 UNCH 1.79 1340 ---- 1.63B ---- 1.63B 1.59 +.02 1.57 1350 ---- 1.44B ---- 1.44B 1.41 +.03 1.38 1360 ---- 1.27B ---- 1.27B 1.25 +.03 1.22 1370 ---- 1.12B ---- 1.12B 1.11 +.04 1.07 1380 ---- .99B ---- .99B .99 +.05 .94 1390 ---- .87B ---- .87B .88 +.06 .82 1400 ---- .77B ---- .77B .78 +.06 .72 1410 ---- .67B ---- .67B .69 +.06 .63 1420 ---- ---- ---- ---- .61 +.06 .55 1430 ---- ---- ---- ---- .54 +.06 .48 1440 ---- ---- ---- ---- .48 +.07 .41 1450 ---- ---- ---- ---- .42 +.06 .36 1460 ---- ---- ---- ---- .37 +.06 .31 1470 ---- ---- ---- ---- .33 +.06 .27 850 ---- ---- ---- ---- 36.54 -.22 36.76 860 ---- ---- ---- ---- 35.61 -.21 35.82 870 ---- ---- ---- ---- 34.67 -.22 34.89 880 ---- ---- ---- ---- 33.74 -.21 33.95 890 ---- ---- ---- ---- 32.81 -.21 33.02 900 ---- ---- ---- ---- 31.88 -.21 32.09 910 ---- ---- ---- ---- 30.95 -.22 31.17 920 ---- ---- ---- ---- 30.03 -.21 30.24 930 ---- ---- ---- ---- 29.11 -.21 29.32 940 ---- ---- ---- ---- 28.19 -.21 28.40 950 ---- ---- ---- ---- 27.28 -.21 27.49 960 ---- ---- ---- ---- 26.37 -.21 26.58 970 ---- ---- ---- ---- 25.46 -.21 25.67 980 ---- ---- ---- ---- 24.56 -.21 24.77 990 ---- ---- ---- ---- 23.66 -.21 23.87 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.91 -.20 23.11 1005 ---- ---- ---- ---- 22.48 -.19 22.67 1010 ---- ---- ---- ---- 22.05 -.19 22.24 1015 ---- ---- ---- ---- 21.63 -.18 21.81 1020 ---- ---- ---- ---- 21.20 -.19 21.39 1025 ---- ---- ---- ---- 20.78 -.18 20.96 1030 ---- ---- ---- ---- 20.35 -.19 20.54 1035 ---- ---- ---- ---- 19.93 -.18 20.11 1040 ---- ---- ---- ---- 19.51 -.18 19.69 1045 ---- ---- ---- ---- 19.09 -.18 19.27 1050 ---- ---- ---- ---- 18.68 -.18 18.86 1055 ---- ---- ---- ---- 18.26 -.18 18.44 1060 ---- ---- ---- ---- 17.85 -.18 18.03 1065 ---- ---- ---- ---- 17.44 -.18 17.62 1070 ---- ---- ---- ---- 17.03 -.18 17.21 1075 ---- ---- ---- ---- 16.63 -.17 16.80 1080 ---- ---- ---- ---- 16.23 -.17 16.40 1085 ---- ---- ---- ---- 15.83 -.17 16.00 1090 ---- ---- ---- ---- 15.43 -.17 15.60 1095 ---- ---- ---- ---- 15.04 -.16 15.20 1100 ---- ---- ---- ---- 14.64 -.17 14.81 1105 ---- ---- ---- ---- 14.26 -.16 14.42 1110 ---- ---- ---- ---- 13.87 -.16 14.03 1115 ---- ---- ---- ---- 13.49 -.16 13.65 1120 ---- ---- ---- ---- 13.11 -.16 13.27 1125 ---- ---- ---- ---- 12.73 -.16 12.89 1130 ---- ---- ---- ---- 12.36 -.16 12.52 1135 ---- ---- ---- ---- 11.99 -.16 12.15 1140 ---- ---- ---- ---- 11.63 -.15 11.78 1145 ---- ---- ---- ---- 11.27 -.15 11.42 1150 ---- ---- ---- ---- 10.91 -.15 11.06 1155 ---- ---- ---- ---- 10.56 -.14 10.70 1160 ---- ---- ---- ---- 10.21 -.15 10.36 1165 ---- ---- ---- ---- 9.87 -.14 10.01 1170 ---- ---- ---- ---- 9.53 -.14 9.67 1175 ---- ---- ---- ---- 9.20 -.13 9.33 1180 ---- ---- ---- ---- 8.87 -.13 9.00 1185 ---- ---- ---- ---- 8.55 -.13 8.68 1190 ---- ---- ---- ---- 8.23 -.13 8.36 1195 ---- ---- ---- ---- 7.92 -.13 8.05 1200 ---- ---- ---- ---- 7.61 -.13 7.74 1205 ---- ---- ---- ---- 7.31 -.13 7.44 1210 ---- ---- ---- ---- 7.02 -.12 7.14 1215 ---- ---- ---- ---- 6.73 -.12 6.85 1220 ---- ---- ---- ---- 6.45 -.12 6.57 1225 ---- ---- ---- ---- 6.18 -.11 6.29 1230 ---- ---- ---- ---- 5.92 -.11 6.03 1235 ---- ---- ---- ---- 5.66 -.11 5.77 1240 ---- ---- ---- ---- 5.41 -.10 5.51 1245 ---- ---- ---- ---- 5.16 -.11 5.27 1250 ---- ---- ---- ---- 4.93 -.10 5.03 1255 ---- ---- ---- ---- 4.70 -.10 4.80 1260 ---- ---- ---- ---- 4.48 -.09 4.57 1265 ---- ---- ---- ---- 4.27 -.09 4.36 1270 ---- ---- ---- ---- 4.06 -.09 4.15 1275 ---- ---- ---- ---- 3.86 -.09 3.95 1280 ---- ---- ---- ---- 3.67 -.09 3.76 1285 ---- ---- ---- ---- 3.49 -.08 3.57 1290 ---- ---- ---- ---- 3.31 -.08 3.39 1295 ---- ---- ---- ---- 3.15 -.07 3.22 1300 ---- ---- ---- ---- 2.98 -.08 3.06 1310 ---- ---- ---- ---- 2.68 -.07 2.75 1320 ---- ---- ---- ---- 2.40 -.07 2.47 1330 ---- ---- ---- ---- 2.15 -.06 2.21 1340 ---- ---- ---- ---- 1.92 -.06 1.98 1350 ---- ---- ---- ---- 1.71 -.05 1.76 1360 ---- ---- ---- ---- 1.53 -.04 1.57 1370 ---- ---- ---- ---- 1.36 -.04 1.40 1380 ---- ---- ---- ---- 1.21 -.03 1.24 1390 ---- ---- ---- ---- 1.07 -.03 1.10 1400 ---- ---- ---- ---- .95 -.03 .98 1410 ---- ---- ---- ---- .84 -.02 .86 1420 ---- ---- ---- ---- .74 -.02 .76 1430 ---- ---- ---- ---- .65 -.02 .67 1440 ---- ---- ---- ---- .57 -.02 .59 1450 ---- ---- ---- ---- .50 -.02 .52 850 ---- ---- ---- ---- 36.32 -.21 36.53 860 ---- ---- ---- ---- 35.41 -.21 35.62 870 ---- ---- ---- ---- 34.50 -.21 34.71 880 ---- ---- ---- ---- 33.59 -.20 33.79 890 ---- ---- ---- ---- 32.68 -.21 32.89 900 ---- ---- ---- ---- 31.77 -.21 31.98 910 ---- ---- ---- ---- 30.87 -.21 31.08 920 ---- ---- ---- ---- 29.97 -.21 30.18 930 ---- ---- ---- ---- 29.08 -.20 29.28 940 ---- ---- ---- ---- 28.18 -.20 28.38 950 ---- ---- ---- ---- 27.29 -.20 27.49 960 ---- ---- ---- ---- 26.41 -.20 26.61 970 ---- ---- ---- ---- 25.53 -.20 25.73 980 ---- ---- ---- ---- 24.65 -.20 24.85 990 ---- ---- ---- ---- 23.78 -.19 23.97 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.96 -.18 23.14 1010 ---- ---- ---- ---- 22.12 -.18 22.30 1020 ---- ---- ---- ---- 21.28 -.18 21.46 1030 ---- ---- ---- ---- 20.45 -.18 20.63 1040 ---- ---- ---- ---- 19.63 -.18 19.81 1050 ---- ---- ---- ---- 18.81 -.18 18.99 1060 ---- ---- ---- ---- 18.01 -.17 18.18 1070 ---- ---- ---- ---- 17.21 -.17 17.38 1080 ---- ---- ---- ---- 16.42 -.16 16.58 1090 ---- ---- ---- ---- 15.64 -.16 15.80 1100 ---- ---- ---- ---- 14.87 -.16 15.03 1110 ---- ---- ---- ---- 14.11 -.16 14.27 1120 ---- ---- ---- ---- 13.37 -.15 13.52 1130 ---- ---- ---- ---- 12.64 -.15 12.79 1140 ---- ---- ---- ---- 11.92 -.15 12.07 1145 ---- ---- ---- ---- 11.57 -.14 11.71 1150 ---- ---- ---- ---- 11.22 -.14 11.36 1155 ---- ---- ---- ---- 10.87 -.14 11.01 1160 ---- ---- ---- ---- 10.53 -.14 10.67 1165 ---- ---- ---- ---- 10.20 -.13 10.33 1170 ---- ---- ---- ---- 9.87 -.13 10.00 1175 ---- ---- ---- ---- 9.54 -.13 9.67 1180 ---- ---- ---- ---- 9.22 -.13 9.35 1185 ---- ---- ---- ---- 8.90 -.13 9.03 1190 ---- ---- ---- ---- 8.59 -.12 8.71 1195 ---- ---- ---- ---- 8.28 -.12 8.40 1200 ---- ---- ---- ---- 7.98 -.12 8.10 1205 ---- ---- ---- ---- 7.68 -.12 7.80 1210 ---- ---- ---- ---- 7.39 -.12 7.51 1215 ---- ---- ---- ---- 7.11 -.11 7.22 1220 ---- ---- ---- ---- 6.83 -.11 6.94 1225 ---- ---- ---- ---- 6.56 -.11 6.67 1230 ---- ---- ---- ---- 6.30 -.10 6.40 1235 ---- ---- ---- ---- 6.04 -.10 6.14 1240 ---- ---- ---- ---- 5.79 -.10 5.89 1245 ---- ---- ---- ---- 5.55 -.10 5.65 1250 ---- ---- ---- ---- 5.32 -.09 5.41 1255 ---- ---- ---- ---- 5.09 -.09 5.18 1260 ---- ---- ---- ---- 4.87 -.09 4.96 1265 ---- ---- ---- ---- 4.65 -.09 4.74 1270 ---- ---- ---- ---- 4.45 -.08 4.53 1275 ---- ---- ---- ---- 4.25 -.08 4.33 1280 ---- ---- ---- ---- 4.06 -.08 4.14 1285 ---- ---- ---- ---- 3.87 -.08 3.95 1290 ---- ---- ---- ---- 3.69 -.08 3.77 1295 ---- ---- ---- ---- 3.52 -.07 3.59 1300 ---- ---- ---- ---- 3.35 -.08 3.43 1310 ---- ---- ---- ---- 3.04 -.07 3.11 1320 ---- ---- ---- ---- 2.75 -.07 2.82 1330 ---- ---- ---- ---- 2.49 -.06 2.55 1340 ---- ---- ---- ---- 2.24 -.06 2.30 1350 ---- ---- ---- ---- 2.02 -.05 2.07 1360 ---- ---- ---- ---- 1.82 -.04 1.86 1370 ---- ---- ---- ---- 1.63 -.04 1.67 1380 ---- ---- ---- ---- 1.46 -.04 1.50 1390 ---- ---- ---- ---- 1.31 -.03 1.34 1400 ---- ---- ---- ---- 1.17 -.03 1.20 1410 ---- ---- ---- ---- 1.04 -.03 1.07 1420 ---- ---- ---- ---- .92 -.03 .95 1430 ---- ---- ---- ---- .82 -.02 .84 1440 ---- ---- ---- ---- .73 -.02 .75 1450 ---- ---- ---- ---- .64 -.02 .66 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.01 -.18 23.19 1010 ---- ---- ---- ---- 22.18 -.19 22.37 1020 ---- ---- ---- ---- 21.36 -.19 21.55 1030 ---- ---- ---- ---- 20.55 -.18 20.73 1040 ---- ---- ---- ---- 19.75 -.17 19.92 1050 ---- ---- ---- ---- 18.95 -.17 19.12 1060 ---- ---- ---- ---- 18.16 -.17 18.33 1070 ---- ---- ---- ---- 17.37 -.17 17.54 1080 ---- ---- ---- ---- 16.60 -.17 16.77 1090 ---- ---- ---- ---- 15.84 -.16 16.00 1100 ---- ---- ---- ---- 15.08 -.16 15.24 1110 ---- ---- ---- ---- 14.34 -.16 14.50 1120 ---- ---- ---- ---- 13.61 -.15 13.76 1130 ---- ---- ---- ---- 12.89 -.15 13.04 1140 ---- ---- ---- ---- 12.19 -.14 12.33 1145 ---- ---- ---- ---- 11.84 -.15 11.99 1150 ---- ---- ---- ---- 11.50 -.14 11.64 1155 ---- ---- ---- ---- 11.16 -.14 11.30 1160 ---- ---- ---- ---- 10.83 -.13 10.96 1165 ---- ---- ---- ---- 10.49 -.14 10.63 1170 ---- ---- ---- ---- 10.17 -.13 10.30 1175 ---- ---- ---- ---- 9.85 -.13 9.98 1180 ---- ---- ---- ---- 9.53 -.13 9.66 1185 ---- ---- ---- ---- 9.21 -.13 9.34 1190 ---- ---- ---- ---- 8.91 -.12 9.03 1195 ---- ---- ---- ---- 8.60 -.12 8.72 1200 ---- ---- ---- ---- 8.30 -.12 8.42 1205 ---- ---- ---- ---- 8.01 -.12 8.13 1210 ---- ---- ---- ---- 7.72 -.12 7.84 1215 ---- ---- ---- ---- 7.44 -.12 7.56 1220 ---- ---- ---- ---- 7.17 -.11 7.28 1225 ---- ---- ---- ---- 6.90 -.11 7.01 1230 ---- ---- ---- ---- 6.64 -.11 6.75 1235 ---- ---- ---- ---- 6.38 -.11 6.49 1240 ---- ---- ---- ---- 6.14 -.10 6.24 1245 ---- ---- ---- ---- 5.90 -.10 6.00 1250 ---- ---- ---- ---- 5.66 -.10 5.76 1255 ---- ---- ---- ---- 5.43 -.10 5.53 1260 ---- ---- ---- ---- 5.21 -.10 5.31 1265 ---- ---- ---- ---- 5.00 -.09 5.09 1270 ---- ---- ---- ---- 4.79 -.09 4.88 1275 ---- ---- ---- ---- 4.59 -.09 4.68 1280 ---- ---- ---- ---- 4.40 -.08 4.48 1285 ---- ---- ---- ---- 4.21 -.08 4.29 1290 ---- ---- ---- ---- 4.03 -.08 4.11 1300 ---- ---- ---- ---- 3.69 -.07 3.76 1310 ---- ---- ---- ---- 3.37 -.07 3.44 1320 ---- ---- ---- ---- 3.07 -.07 3.14 1330 ---- ---- ---- ---- 2.80 -.06 2.86 1340 ---- ---- ---- ---- 2.54 -.06 2.60 1350 ---- ---- ---- ---- 2.31 -.05 2.36 1360 ---- ---- ---- ---- 2.09 -.05 2.14 1370 ---- ---- ---- ---- 1.90 -.04 1.94 1380 ---- ---- ---- ---- 1.72 -.04 1.76 1390 ---- ---- ---- ---- 1.55 -.04 1.59 1400 ---- ---- ---- ---- 1.40 -.03 1.43 1410 ---- ---- ---- ---- 1.26 -.03 1.29 1420 ---- ---- ---- ---- 1.13 -.03 1.16 1430 ---- ---- ---- ---- 1.01 -.03 1.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 297 163 35270 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB UNCH CAB 11 1065 ---- ---- ---- ---- CAB UNCH CAB 6 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 879 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 28 1095 ---- ---- ---- ---- CAB UNCH CAB 16 1100 ---- ---- ---- ---- CAB UNCH CAB 175 1105 ---- ---- ---- ---- CAB UNCH CAB 35 1110 ---- ---- ---- ---- CAB UNCH CAB 41 1115 ---- ---- ---- ---- CAB UNCH CAB 49 1120 ---- ---- ---- ---- CAB UNCH CAB 42 1125 ---- ---- ---- ---- CAB UNCH CAB 1 1130 ---- ---- ---- ---- CAB UNCH CAB 115 1135 ---- ---- ---- ---- CAB UNCH CAB 177 1140 ---- ---- ---- ---- .01 +.01 CAB 1680 1145 ---- ---- ---- ---- .01 +.01 CAB 92 1150 ---- ---- ---- ---- .01 +.01 CAB 534 1155 ---- ---- ---- ---- .01 +.01 CAB 53 1160 ---- ---- ---- ---- .01 +.01 CAB 626 1165 ---- ---- ---- ---- .01 +.01 CAB 589 1167 ---- ---- ---- ---- .01 +.01 CAB 2 1170 ---- ---- ---- ---- .01 +.01 CAB 1 1346 1172 ---- ---- ---- ---- .01 +.01 CAB 20 1175 ---- ---- ---- ---- .01 UNCH .01 647 1177 ---- ---- ---- ---- .01 UNCH .01 20 1180 ---- ---- ---- ---- .01 UNCH .01 1065 1182 ---- ---- ---- ---- .01 UNCH .01 108 1185 .02 .02 .02 .02 .02 +.01 1 .01 1 729 1187 ---- ---- ---- ---- .02 +.01 .01 14 1190 ---- ---- ---- ---- .02 +.01 .01 3 1875 1192 ---- ---- ---- ---- .02 UNCH .02 97 1195 ---- ---- ---- ---- .02 UNCH .02 782 1197 ---- ---- ---- ---- .03 +.01 .02 1 238 1200 .01 .02B .01 .02B .03 UNCH 2 .03 6 1385 1202 ---- ---- .03A .03A .04 UNCH .04 8 655 1205 ---- ---- .04A .04A .04 -.01 .05 13 1195 1207 ---- ---- .04A .04A .05 -.01 .06 260 1210 ---- ---- .05A .05A .07 UNCH .07 326 1212 ---- ---- .07A .07A .08 -.01 .09 83 1215 .07 .12B .07 .12B .11 UNCH 1 .11 148 569 1217 ---- .16B .11A .11A .14 UNCH .14 1 1220 .12 .20B .12 .20B .18 UNCH 63 .18 3 488 1222 ---- .25B .17A .17A .23 UNCH .23 1 8 1225 .32 .32 .21A .26A .29 +.01 81 .28 1 486 1227 ---- .41B .27A .27A .37 +.02 .35 1230 .44 .49B .34A .47B .46 +.03 74 .43 3 124 1232 ---- .61B .41A .41A .56 +.03 .53 2 2 1235 .71 .73B .51A .64A .68 +.04 1 .64 58 1237 ---- .87B .61A .61A .82 +.06 .76 2 2 1240 ---- 1.03B .74A .74A .97 +.06 .91 2 1242 ---- 1.20B .88A .88A 1.14 +.08 1.06 1245 ---- 1.39B 1.04A 1.39B 1.33 +.10 1.23 22 1247 ---- 1.59B 1.21A 1.59B 1.53 +.12 1.41 1250 ---- 1.81B 1.43A 1.81B 1.75 +.14 1.61 22 1252 ---- 2.03B 1.63A 2.03B 1.97 +.16 1.81 1255 ---- 2.25B 1.85A 2.25B 2.20 +.17 2.03 15 1260 ---- 2.72B 2.30A 2.72B 2.68 +.20 2.48 16 1265 ---- 3.21B 2.78A 3.21B 3.16 +.21 2.95 15 1270 ---- 3.70B 3.27A 3.70B 3.65 +.22 3.43 3 1275 ---- 4.19B 3.76A 4.19B 4.15 +.23 3.92 6 1280 ---- 4.69B 4.26A 4.69B 4.65 +.24 4.41 1285 ---- 5.19B 4.76A 5.19B 5.14 +.23 4.91 13 1290 ---- 5.69B 5.25A 5.69B 5.64 +.23 5.41 11 1295 ---- 6.19B 5.75A 6.19B 6.14 +.23 5.91 2 1300 ---- 6.68B 6.25A 6.68B 6.64 +.23 6.41 10 1305 ---- 7.18B 6.75A 7.18B 7.14 +.23 6.91 1310 ---- 7.68B 7.25A 7.68B 7.64 +.23 7.41 4 1315 ---- 8.18B 7.75A 8.18B 8.14 +.23 7.91 1273 1320 ---- 8.68B 8.25A 8.68B 8.64 +.23 8.41 3 1325 ---- 9.18B 8.75A 9.18B 9.14 +.23 8.91 1 1330 ---- 9.68B 9.25A 9.68B 9.64 +.23 9.41 10 1335 ---- 10.18B 9.75A 10.18B 10.14 +.23 9.91 10 1340 ---- 10.68B 10.25A 10.68B 10.64 +.23 10.41 150 1345 ---- 11.18B 10.75A 11.18B 11.14 +.23 10.91 1350 ---- 11.68B 11.25A 11.68B 11.64 +.23 11.41 10 1355 ---- 12.18B 11.75A 12.18B 12.14 +.23 11.91 10 1360 ---- 12.68B 12.25A 12.68B 12.64 +.23 12.41 1365 ---- 13.18B 12.74A 13.18B 13.14 +.24 12.90 1370 ---- 13.68B 13.24A 13.68B 13.64 +.24 13.40 1380 ---- 14.68B 14.24A 14.68B 14.63 +.23 14.40 1390 ---- 15.68B 15.24A 15.68B 15.63 +.23 15.40 1400 ---- 16.67B 16.24A 16.67B 16.63 +.23 16.40 1410 ---- 17.67B 17.24A 17.67B 17.63 +.23 17.40 1420 ---- 18.67B 18.24A 18.67B 18.63 +.23 18.40 1430 ---- 19.67B 19.24A 19.67B 19.63 +.23 19.40 1440 ---- 20.67B 20.24A 20.67B 20.63 +.23 20.40 1450 ---- 21.67B 21.24A 21.67B 21.63 +.24 21.39 1460 ---- 22.67B 22.23A 22.67B 22.63 +.24 22.39 1470 ---- 23.67B 23.23A 23.67B 23.63 +.24 23.39 1480 ---- 24.67B 24.23A 24.67B 24.62 +.23 24.39 1490 ---- 25.66B 25.23A 25.66B 25.62 +.23 25.39 1500 ---- 26.66B 26.23A 26.66B 26.62 +.23 26.39 1510 ---- 27.66B 27.23A 27.66B 27.62 +.23 27.39 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- .01 UNCH .01 42 1090 ---- ---- ---- ---- .01 UNCH .01 3 1095 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 UNCH .01 85 1105 ---- ---- ---- ---- .01 UNCH .01 21 1110 ---- ---- ---- ---- .01 UNCH .01 13 1115 ---- ---- ---- ---- .02 UNCH .02 8 1120 ---- ---- ---- ---- .02 UNCH .02 113 1125 ---- ---- ---- ---- .02 UNCH .02 58 1130 ---- ---- ---- ---- .03 UNCH .03 2 44 1135 ---- ---- ---- ---- .03 UNCH .03 80 1140 ---- ---- ---- ---- .04 UNCH 3 .04 112 1145 ---- ---- ---- ---- .05 UNCH 3 .05 112 1150 ---- ---- ---- ---- .06 UNCH .06 1 157 1155 ---- ---- ---- ---- .07 UNCH .07 1 63 1160 ---- ---- .08A .08A .09 UNCH .09 22 204 1165 ---- ---- .10A .10A .11 UNCH .11 1 294 1170 ---- ---- .12A .12A .13 UNCH .13 5 403 1175 ---- ---- .15A .15A .16 UNCH .16 311 1180 ---- .20B .18A .20B .19 UNCH 21 .19 2 141 1185 ---- .25B .22A .25B .24 UNCH 20 .24 172 1190 ---- .30B .27A .30B .29 UNCH 2 .29 2 421 1195 ---- .37B .32A .37B .35 UNCH .35 1 381 1200 .39 .46B .39 .46B .43 UNCH 1 .43 63 356 1205 .49 .55B .47A .47A .53 +.01 27 .52 574 1210 ---- .67B .57A .67B .64 +.01 .63 12 159 1215 ---- .81B .69A .81B .77 +.02 3 .75 111 1220 ---- .97B .82A .96B .93 +.03 .90 3 111 1225 ---- 1.15B .98A 1.15B 1.10 +.04 1.06 267 1230 ---- 1.36B 1.16A 1.36B 1.30 +.05 40 1.25 2 133 1235 1.50 1.59B 1.36A 1.57B 1.53 +.06 58 1.47 10 161 1240 ---- 1.86B 1.60A 1.86B 1.79 +.08 1.71 50 1245 ---- 2.15B 1.86A 2.15B 2.08 +.09 1.99 122 1250 ---- 2.48B 2.15A 2.48B 2.40 +.11 2.29 1 102 1255 ---- 2.83B 2.48A 2.82B 2.74 +.12 2.62 86 1260 ---- 3.17B 2.82A 3.17B 3.11 +.13 2.98 3 1265 ---- 3.57B 3.21A 3.57B 3.51 +.15 3.36 2 1270 ---- 3.98B 3.61A 3.98B 3.92 +.16 3.76 18 1275 ---- 4.41B 4.02A 4.41B 4.35 +.17 4.18 1280 ---- 4.85B 4.46A 4.85B 4.80 +.19 4.61 10 1285 ---- 5.31B 4.90A 5.31B 5.26 +.20 5.06 1290 ---- 5.77B 5.36A 5.77B 5.72 +.20 5.52 1295 ---- 6.25B 5.83A 6.25B 6.20 +.21 5.99 1300 ---- 6.73B 6.30A 6.73B 6.68 +.22 6.46 4 1305 ---- 7.21B 6.78A 7.21B 7.16 +.22 6.94 1310 ---- 7.70B 7.27A 7.70B 7.65 +.23 7.42 7 1315 ---- 8.19B 7.76A 8.19B 8.14 +.23 7.91 1320 ---- 8.68B 8.25A 8.68B 8.63 +.23 8.40 1330 ---- 9.66B 9.23A 9.66B 9.61 +.23 9.38 4 1340 ---- 10.65B 10.22A 10.65B 10.60 +.23 10.37 1350 ---- 11.64B 11.21A 11.64B 11.59 +.23 11.36 1360 ---- 12.63B 12.20A 12.63B 12.59 +.23 12.36 1370 ---- 13.63B 13.20A 13.63B 13.58 +.23 13.35 1380 ---- 14.62B 14.19A 14.62B 14.58 +.23 14.35 1390 ---- 15.62B 15.19A 15.62B 15.57 +.23 15.34 1400 ---- 16.61B 16.18A 16.61B 16.57 +.23 16.34 1410 ---- 17.61B 17.18A 17.61B 17.56 +.23 17.33 1420 ---- 18.60B 18.17A 18.60B 18.56 +.23 18.33 1430 ---- 19.60B 19.17A 19.60B 19.55 +.23 19.32 1440 ---- 20.59B 20.16A 20.59B 20.55 +.23 20.32 1450 ---- 21.59B 21.16A 21.59B 21.54 +.23 21.31 1460 ---- 22.58B 22.15A 22.58B 22.54 +.23 22.31 1470 ---- 23.58B 23.15A 23.58B 23.54 +.24 23.30 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- .01 +.01 CAB 1 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 291 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .01 UNCH .01 75 1055 ---- ---- ---- ---- .02 UNCH .02 1060 ---- ---- ---- ---- .02 UNCH .02 15 1065 ---- ---- ---- ---- .02 UNCH .02 1070 ---- ---- ---- ---- .03 UNCH .03 11 1075 ---- ---- ---- ---- .03 UNCH .03 10 1080 ---- ---- ---- ---- .03 UNCH .03 22 1085 ---- ---- ---- ---- .04 UNCH .04 1 1090 ---- ---- ---- ---- .04 UNCH .04 25 1095 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .06 UNCH .06 766 1105 ---- ---- ---- ---- .07 UNCH .07 1 1110 ---- ---- ---- ---- .08 UNCH .08 7 1115 ---- ---- ---- ---- .09 UNCH .09 3 1120 ---- ---- ---- ---- .10 UNCH .10 202 1125 ---- ---- ---- ---- .11 UNCH .11 11 1130 ---- ---- ---- ---- .13 UNCH .13 2 7 1135 ---- ---- ---- ---- .15 UNCH .15 11 1140 .16 .16 .16 .16 .17 UNCH 1 .17 1 70 1145 .19 .19 .19 .19 .20 UNCH 1 .20 67 1150 .22 .22 .22 .22 .23 UNCH 15 .23 345 1155 ---- .27B .25A .27B .26 UNCH .26 93 1160 ---- .31B .29A .31B .30 UNCH .30 96 1165 ---- .35B .33A .35B .34 UNCH .34 130 1170 ---- .41B .37A .41B .40 +.01 .39 285 1175 ---- .47B .43A .47B .46 +.01 .45 29 1180 ---- .54B .49A .54B .52 UNCH .52 261 1185 ---- .62B .56A .62B .60 +.01 .59 1 122 1190 ---- .71B .64A .71B .69 +.01 .68 1 176 1195 ---- .81B .73A .81B .79 +.02 .77 87 1200 ---- .92B .83A .92B .90 +.02 .88 234 1205 ---- 1.05B .95A 1.05B 1.03 +.03 1.00 307 1210 1.13 1.20B 1.07A 1.19B 1.17 +.04 3 1.13 656 1215 ---- 1.35B 1.22A 1.35B 1.32 +.04 1.28 848 1220 ---- 1.52B 1.38A 1.52B 1.50 +.06 1.44 344 1225 ---- 1.72B 1.55A 1.72B 1.69 +.06 1.63 2 119 1230 ---- 1.93B 1.74A 1.93B 1.90 +.07 40 1.83 389 1235 ---- 2.16B 1.95A 2.16B 2.13 +.08 2.05 71 1240 ---- 2.42B 2.18A 2.42B 2.38 +.09 2.29 646 1245 ---- 2.70B 2.43A 2.70B 2.65 +.10 2.55 69 1250 ---- 3.00B 2.71A 3.00B 2.94 +.11 2.83 132 1255 ---- 3.32B 3.00A 3.32B 3.25 +.12 3.13 96 1260 ---- 3.66B 3.31A 3.66B 3.58 +.13 3.45 46 1265 ---- 4.01B 3.66A 4.01B 3.93 +.14 3.79 114 1270 ---- 4.36B 4.01A 4.36B 4.30 +.15 4.15 100 1275 ---- 4.75B 4.40A 4.75B 4.69 +.16 4.53 20 1280 ---- 5.15B 4.80A 5.15B 5.09 +.16 4.93 1 1285 ---- 5.57B 5.20A 5.57B 5.50 +.16 5.34 1290 ---- 6.00B 5.62A 6.00B 5.93 +.17 5.76 1295 ---- 6.43B 6.05A 6.43B 6.37 +.18 6.19 1300 ---- 6.88B 6.49A 6.88B 6.82 +.19 6.63 4 1305 ---- 7.33B 6.93A 7.33B 7.28 +.19 7.09 1310 ---- 7.79B 7.39A 7.79B 7.74 +.20 7.54 1315 ---- 8.26B 7.85A 8.26B 8.21 +.20 8.01 1320 ---- 8.73B 8.32A 8.73B 8.68 +.20 8.48 6 1325 ---- 9.20B 8.79A 9.20B 9.16 +.21 8.95 1 1330 ---- 9.68B 9.27A 9.68B 9.64 +.21 9.43 1335 ---- 10.17B 9.75A 10.17B 10.12 +.21 9.91 1340 ---- 10.65B 10.23A 10.65B 10.61 +.22 10.39 1345 ---- 11.14B 10.72A 11.14B 11.09 +.22 10.87 1350 ---- 11.62B 11.20A 11.62B 11.58 +.22 11.36 1 1355 ---- 12.11B 11.69A 12.11B 12.07 +.22 11.85 65 1360 ---- 12.60B 12.18A 12.60B 12.56 +.23 12.33 1 1365 ---- 13.09B 12.67A 13.09B 13.05 +.23 12.82 1370 ---- 13.58B 13.16A 13.58B 13.54 +.22 13.32 1375 ---- 14.07B 13.65A 14.07B 14.04 +.23 13.81 1380 ---- 14.57B 14.14A 14.57B 14.53 +.23 14.30 1390 ---- 15.55B 15.13A 15.55B 15.52 +.24 15.28 1400 ---- 16.54B 16.12A 16.54B 16.50 +.23 16.27 1410 ---- 17.53B 17.10A 17.53B 17.49 +.23 17.26 1420 ---- 18.51B 18.09A 18.51B 18.48 +.24 18.24 1430 ---- 19.50B 19.08A 19.50B 19.47 +.24 19.23 1440 ---- 20.49B 20.07A 20.49B 20.45 +.23 20.22 1450 ---- 21.48B 21.06A 21.48B 21.44 +.23 21.21 1460 ---- 22.47B 22.05A 22.47B 22.43 +.23 22.20 1470 ---- 23.46B 23.04A 23.46B 23.42 +.23 23.19 1480 ---- 24.45B 24.03A 24.45B 24.42 +.24 24.18 1490 ---- 25.44B 25.02A 25.44B 25.41 +.24 25.17 1500 ---- 26.44B 26.01A 26.44B 26.40 +.24 26.16 6 1510 ---- 27.43B 27.00A 27.43B 27.39 +.24 27.15 1520 ---- 28.42B 27.99A 28.42B 28.38 +.23 28.15 1530 ---- 29.41B 28.98A 29.41B 29.37 +.23 29.14 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 48 1010 ---- ---- ---- ---- .02 UNCH .02 1015 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .03 UNCH .03 1025 ---- ---- ---- ---- .03 UNCH .03 1030 ---- ---- ---- ---- .03 UNCH .03 61 1035 ---- ---- ---- ---- .03 UNCH .03 1040 ---- ---- ---- ---- .04 UNCH .04 1045 ---- ---- ---- ---- .04 UNCH .04 1050 ---- ---- ---- ---- .05 UNCH .05 1055 ---- ---- ---- ---- .05 UNCH .05 1 1060 ---- ---- ---- ---- .06 UNCH .06 1 1065 ---- ---- ---- ---- .06 UNCH .06 1070 ---- ---- ---- ---- .07 UNCH .07 1 1075 ---- ---- ---- ---- .08 UNCH .08 1080 ---- ---- ---- ---- .09 UNCH .09 1085 ---- ---- ---- ---- .10 UNCH .10 1090 ---- ---- ---- ---- .11 UNCH .11 1 1095 ---- ---- ---- ---- .12 UNCH .12 80 1100 ---- ---- ---- ---- .13 UNCH .13 2 1105 ---- ---- ---- ---- .15 UNCH .15 1110 ---- ---- ---- ---- .16 UNCH .16 1115 .17 .17 .17 .17 .18 UNCH 1 .18 1120 ---- ---- ---- ---- .20 UNCH .20 1125 ---- ---- ---- ---- .23 UNCH .23 400 1130 ---- ---- ---- ---- .26 +.01 .25 18 1135 ---- ---- ---- ---- .29 +.01 .28 1140 ---- ---- .31A .31A .32 UNCH .32 24 1145 ---- ---- .35A .35A .36 UNCH .36 1150 ---- ---- .39A .39A .40 UNCH .40 35 1155 ---- ---- .43A .43A .45 UNCH .45 1160 ---- .51B .48A .51B .51 +.01 .50 16 1165 ---- .57B .54A .57B .57 +.01 .56 1170 ---- .64B .60A .64B .64 +.01 .63 9 1175 ---- .72B .67A .72B .71 +.01 .70 2001 1180 ---- .80B .75A .80B .79 +.01 .78 9 1185 ---- .90B .83A .90B .89 +.02 48 .87 24 337 1190 ---- 1.00B .92A 1.00B .99 +.02 .97 51 51 1195 ---- 1.11B 1.03A 1.11B 1.10 +.02 1.08 400 1200 ---- 1.24B 1.15A 1.24B 1.22 +.02 1.20 337 1205 ---- 1.38B 1.27A 1.38B 1.35 +.02 1.33 30 1210 ---- 1.53B 1.41A 1.53B 1.50 +.03 1.47 342 1215 ---- 1.69B 1.56A 1.69B 1.66 +.03 1.63 1220 ---- 1.87B 1.72A 1.87B 1.84 +.04 1.80 237 1225 ---- 2.06B 1.90A 2.06B 2.03 +.04 1.99 47 1230 ---- 2.27B 2.09A 2.27B 2.23 +.04 2.19 26 1235 ---- 2.50B 2.31A 2.50B 2.46 +.06 2.40 50 116 1240 ---- 2.75B 2.54A 2.75B 2.70 +.06 32 2.64 33 1245 ---- 3.01B 2.78A 3.01B 2.96 +.07 2.89 6 1250 ---- 3.29B 3.04A 3.29B 3.24 +.08 3.16 1255 ---- 3.59B 3.32A 3.59B 3.54 +.09 3.45 28 1260 ---- 3.91B 3.62A 3.91B 3.86 +.11 3.75 35 1265 ---- 4.24B 3.93A 4.24B 4.19 +.12 4.07 26 1270 ---- 4.60B 4.28A 4.60B 4.53 +.12 4.41 1275 ---- 4.86B 4.63A 4.86B 4.90 +.14 4.76 1280 ---- ---- ---- ---- 5.27 +.14 5.13 1 1285 ---- ---- ---- ---- 5.66 +.15 5.51 1290 ---- ---- ---- ---- 6.06 +.16 5.90 1295 ---- ---- ---- ---- 6.48 +.17 6.31 1300 ---- ---- ---- ---- 6.90 +.17 6.73 3 1310 ---- ---- ---- ---- 7.77 +.18 7.59 7 1320 ---- ---- ---- ---- 8.67 +.19 8.48 1330 ---- ---- ---- ---- 9.60 +.21 9.39 1340 ---- ---- ---- ---- 10.53 +.20 10.33 1350 ---- ---- ---- ---- 11.49 +.21 11.28 1360 ---- ---- ---- ---- 12.45 +.22 12.23 1370 ---- ---- ---- ---- 13.41 +.21 13.20 1380 ---- ---- ---- ---- 14.39 +.22 14.17 1390 ---- ---- ---- ---- 15.36 +.22 15.14 1400 ---- ---- ---- ---- 16.34 +.22 16.12 1410 ---- ---- ---- ---- 17.32 +.22 17.10 1420 ---- ---- ---- ---- 18.31 +.23 18.08 1430 ---- ---- ---- ---- 19.29 +.23 19.06 1440 ---- ---- ---- ---- 20.27 +.22 20.05 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 1 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 40 980 ---- ---- ---- ---- .01 UNCH .01 5 990 ---- ---- ---- ---- .01 UNCH .01 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 -.01 .04 80 1010 ---- ---- ---- ---- .04 UNCH .04 1015 ---- ---- ---- ---- .04 -.01 .05 1020 ---- ---- ---- ---- .05 UNCH .05 1025 ---- ---- ---- ---- .05 -.01 .06 1030 ---- ---- ---- ---- .06 UNCH .06 1035 ---- ---- ---- ---- .06 -.01 .07 1040 ---- ---- ---- ---- .07 UNCH .07 1045 ---- ---- ---- ---- .08 UNCH .08 1 1050 ---- ---- ---- ---- .09 UNCH .09 1055 ---- ---- ---- ---- .09 -.01 .10 1060 ---- ---- ---- ---- .10 -.01 .11 1065 ---- ---- ---- ---- .12 UNCH .12 1070 ---- ---- ---- ---- .13 UNCH .13 1075 ---- ---- ---- ---- .14 UNCH .14 1080 ---- ---- ---- ---- .15 UNCH .15 1085 ---- ---- ---- ---- .17 UNCH .17 1090 ---- ---- ---- ---- .19 UNCH .19 2 1095 ---- ---- ---- ---- .21 UNCH .21 1100 ---- ---- ---- ---- .23 UNCH .23 33 1105 ---- ---- ---- ---- .25 UNCH .25 1110 ---- ---- .27A .27A .28 UNCH .28 1115 ---- ---- ---- ---- .31 +.01 .30 1120 ---- ---- .33A .33A .34 UNCH .34 1125 ---- ---- .36A .36A .37 UNCH .37 1130 ---- ---- .40A .40A .41 UNCH .41 1135 ---- ---- .44A .44A .45 UNCH .45 1 1140 ---- ---- .48A .48A .50 UNCH .50 1145 ---- ---- .53A .53A .55 UNCH .55 1 1150 ---- ---- .58A .58A .61 +.01 .60 26 1155 ---- .67B .64A .67B .67 +.01 .66 1160 ---- .74B .70A .74B .74 +.01 .73 14 1165 ---- .81B .77A .81B .81 +.01 .80 10 1170 ---- .89B .85A .89B .89 +.01 .88 3 1175 ---- .98B .93A .98B .98 +.02 .96 13 1180 ---- 1.08B 1.02A 1.08B 1.07 +.02 1.05 1185 ---- 1.19B 1.12A 1.19B 1.18 +.03 1.15 11 1190 ---- 1.30B 1.22A 1.30B 1.29 +.03 1.26 1 1195 ---- 1.42B 1.34A 1.42B 1.42 +.04 1.38 1200 ---- 1.56B 1.46A 1.56B 1.55 +.04 1.51 22 1205 ---- 1.71B 1.60A 1.71B 1.69 +.04 1.65 17 1210 ---- 1.86B 1.74A 1.86B 1.85 +.04 1.81 1215 ---- 2.04B 1.90A 2.04B 2.02 +.05 1.97 13 1220 ---- 2.22B 2.07A 2.22B 2.20 +.05 2.15 33 1225 ---- 2.42B 2.26A 2.42B 2.39 +.05 2.34 79 1230 ---- 2.63B 2.46A 2.63B 2.60 +.06 2.54 1235 ---- 2.86B 2.67A 2.86B 2.83 +.07 2.76 1240 ---- 3.10B 2.90A 3.10B 3.06 +.07 2.99 80 1245 ---- 3.36B 3.14A 3.36B 3.32 +.08 3.24 1250 ---- 3.64B 3.40A 3.64B 3.59 +.09 3.50 1255 ---- 3.93B 3.67A 3.93B 3.87 +.09 3.78 25 1260 ---- 4.23B 3.96A 4.23B 4.17 +.09 4.08 1265 ---- 4.55B 4.27A 4.55B 4.49 +.11 4.38 17 1270 ---- 4.88B 4.59A 4.88B 4.82 +.11 4.71 1275 ---- 5.22B 4.92A 5.22B 5.17 +.12 5.05 1280 ---- 5.58B 5.27A 5.58B 5.53 +.13 5.40 1285 ---- ---- 5.63A 5.63A 5.90 +.14 5.76 1290 ---- ---- ---- ---- 6.28 +.14 6.14 1295 ---- ---- ---- ---- 6.68 +.16 6.52 1300 ---- ---- ---- ---- 7.08 +.16 6.92 1310 ---- ---- ---- ---- 7.92 +.17 7.75 1320 ---- ---- ---- ---- 8.79 +.19 8.60 4 1330 ---- ---- ---- ---- 9.68 +.19 9.49 1340 ---- ---- ---- ---- 10.60 +.21 10.39 1350 ---- ---- ---- ---- 11.53 +.21 11.32 1360 ---- ---- ---- ---- 12.47 +.22 12.25 1370 ---- ---- ---- ---- 13.42 +.22 13.20 1380 ---- ---- ---- ---- 14.38 +.22 14.16 1390 ---- ---- ---- ---- 15.34 +.22 15.12 1400 ---- ---- ---- ---- 16.31 +.23 16.08 1410 ---- ---- ---- ---- 17.28 +.22 17.06 1420 ---- ---- ---- ---- 18.26 +.23 18.03 1430 ---- ---- ---- ---- 19.24 +.24 19.00 1440 ---- ---- ---- ---- 20.21 +.23 19.98 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- CAB -.01 .01 910 ---- ---- ---- ---- CAB -.01 .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 -.01 .02 970 ---- ---- ---- ---- .02 UNCH .02 40 980 ---- ---- ---- ---- .02 -.01 .03 80 990 ---- ---- ---- ---- .03 UNCH .03 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 UNCH .07 9 1010 ---- ---- ---- ---- .08 UNCH .08 1015 ---- ---- ---- ---- .09 UNCH .09 1020 ---- ---- ---- ---- .09 UNCH .09 1025 ---- ---- ---- ---- .10 UNCH .10 1030 ---- ---- ---- ---- .11 UNCH .11 1035 ---- ---- ---- ---- .12 UNCH .12 1040 ---- ---- ---- ---- .13 UNCH .13 2 1045 ---- ---- ---- ---- .14 UNCH .14 1050 ---- ---- ---- ---- .15 UNCH .15 50 1055 ---- ---- ---- ---- .17 UNCH .17 1060 ---- ---- ---- ---- .18 UNCH .18 1065 ---- ---- ---- ---- .20 UNCH .20 1070 ---- ---- ---- ---- .21 UNCH .21 1075 ---- ---- ---- ---- .23 UNCH .23 1080 ---- ---- ---- ---- .25 UNCH .25 1085 ---- ---- ---- ---- .27 UNCH .27 1090 ---- ---- ---- ---- .30 UNCH .30 11 1095 ---- ---- ---- ---- .32 UNCH .32 1100 ---- ---- ---- ---- .35 UNCH .35 8 1105 ---- ---- ---- ---- .38 UNCH .38 1110 ---- ---- .41A .41A .42 UNCH .42 1115 ---- ---- ---- ---- .45 UNCH .45 1120 ---- ---- ---- ---- .50 +.01 .49 25 1125 ---- ---- .53A .53A .54 UNCH .54 2 1130 ---- ---- .58A .58A .59 UNCH .59 2 1135 ---- ---- .63A .63A .65 +.01 .64 3 1140 ---- ---- .68A .68A .71 +.01 .70 200 1145 ---- ---- .74A .74A .77 +.01 .76 248 1150 ---- ---- .81A .81A .84 +.02 .82 205 1155 ---- ---- .87A .87A .91 +.01 .90 250 1160 ---- ---- .95A .95A .99 +.02 .97 1165 ---- 1.06B 1.03A 1.03A 1.08 +.03 1.05 9 1170 ---- 1.15B 1.11A 1.15B 1.17 +.03 1.14 10 1175 ---- ---- 1.20A 1.20A 1.26 +.02 1.24 1180 ---- 1.36B 1.30A 1.36B 1.37 +.03 1.34 3 1185 ---- 1.46B 1.41A 1.46B 1.48 +.03 1.45 2 1190 ---- 1.58B 1.52A 1.58B 1.60 +.03 1.57 1 4 1195 ---- 1.72B 1.65A 1.72B 1.73 +.04 1.69 1200 ---- 1.86B 1.78A 1.86B 1.87 +.04 1.83 2 1205 ---- 2.01B 1.92A 2.01B 2.02 +.05 1.97 1210 ---- 2.17B 2.07A 2.17B 2.18 +.05 2.13 1 1215 ---- 2.36B 2.24A 2.36B 2.35 +.05 2.30 26 1220 ---- 2.54B 2.41A 2.54B 2.54 +.06 2.48 4 1225 ---- 2.74B 2.60A 2.74B 2.73 +.06 2.67 52 1230 ---- 2.95B 2.80A 2.95B 2.94 +.07 2.87 2 28 1235 ---- 3.17B 3.01A 3.17B 3.17 +.08 3.09 1240 ---- 3.41B 3.24A 3.41B 3.40 +.08 3.32 1245 ---- 3.67B 3.48A 3.67B 3.66 +.09 3.57 1 1250 ---- 3.94B 3.73A 3.94B 3.92 +.09 3.83 1255 ---- 4.22B 4.00A 4.22B 4.20 +.10 4.10 1260 ---- 4.52B 4.28A 4.52B 4.49 +.10 4.39 4 1265 ---- 4.83B 4.57A 4.82B 4.80 +.11 4.69 1270 ---- 5.15B 4.87A 5.15B 5.12 +.12 5.00 1275 ---- 5.49B 5.20A 5.49B 5.45 +.13 5.32 1280 ---- 5.84B 5.53A 5.84B 5.80 +.14 5.66 1285 ---- 6.20B 5.89A 6.20B 6.15 +.14 6.01 1 1290 ---- ---- 6.24A 6.24A 6.52 +.15 6.37 1295 ---- ---- ---- ---- 6.90 +.15 6.75 1300 ---- ---- ---- ---- 7.29 +.16 7.13 1305 ---- ---- ---- ---- 7.68 +.16 7.52 1310 ---- ---- ---- 7.98B 8.09 +.17 7.92 1315 ---- ---- ---- ---- 8.51 +.18 8.33 3 1320 ---- ---- ---- ---- 8.93 +.18 8.75 1325 ---- ---- ---- ---- 9.36 +.19 9.17 1330 ---- ---- ---- ---- 9.79 +.19 9.60 1335 ---- ---- ---- ---- 10.23 +.19 10.04 1340 ---- ---- ---- ---- 10.68 +.20 10.48 1345 ---- ---- ---- ---- 11.13 +.20 10.93 2 1350 ---- ---- ---- ---- 11.58 +.20 11.38 1355 ---- ---- ---- ---- 12.04 +.21 11.83 1360 ---- ---- ---- ---- 12.50 +.21 12.29 3 1365 ---- ---- ---- ---- 12.97 +.21 12.76 1370 ---- ---- ---- ---- 13.44 +.22 13.22 1375 ---- ---- ---- ---- 13.91 +.22 13.69 1380 ---- ---- ---- ---- 14.38 +.22 14.16 1390 ---- ---- ---- ---- 15.33 +.22 15.11 1400 ---- ---- ---- ---- 16.28 +.22 16.06 1410 ---- ---- ---- ---- 17.24 +.22 17.02 1420 ---- ---- ---- ---- 18.21 +.23 17.98 1430 ---- ---- ---- ---- 19.17 +.22 18.95 1440 ---- ---- ---- ---- 20.14 +.23 19.91 1450 ---- ---- ---- ---- 21.11 +.23 20.88 7 1460 ---- ---- ---- ---- 22.09 +.23 21.86 1470 ---- ---- ---- ---- 23.06 +.23 22.83 1480 ---- ---- ---- ---- 24.03 +.23 23.80 1490 ---- ---- ---- ---- 25.01 +.23 24.78 1500 ---- ---- ---- ---- 25.99 +.23 25.76 19 1510 ---- ---- ---- ---- 26.96 +.23 26.73 61 1520 ---- ---- ---- ---- 27.94 +.23 27.71 90 1530 ---- ---- ---- ---- 28.92 +.23 28.69 30 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 15 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .03 UNCH .03 3 960 ---- ---- ---- ---- .03 UNCH .03 1 970 ---- ---- ---- ---- .04 UNCH .04 980 ---- ---- ---- ---- .05 UNCH .05 10 990 ---- ---- ---- ---- .06 UNCH .06 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .10 -.01 .11 1010 ---- ---- ---- ---- .12 UNCH .12 1020 ---- ---- ---- ---- .14 UNCH .14 1030 ---- ---- ---- ---- .16 UNCH .16 1040 ---- ---- ---- ---- .18 UNCH .18 1045 ---- ---- ---- ---- .20 UNCH .20 1050 ---- ---- ---- ---- .21 UNCH .21 1055 ---- ---- ---- ---- .23 UNCH .23 1060 ---- ---- ---- ---- .25 UNCH .25 1065 ---- ---- ---- ---- .27 UNCH .27 1070 ---- ---- ---- ---- .29 UNCH .29 1 1075 ---- ---- ---- ---- .31 UNCH .31 1080 ---- ---- ---- ---- .34 UNCH .34 1085 ---- ---- ---- ---- .37 UNCH .37 1090 ---- ---- ---- ---- .40 UNCH .40 1095 ---- ---- ---- ---- .43 UNCH .43 1100 ---- ---- ---- ---- .47 UNCH .47 1105 ---- ---- ---- ---- .51 +.01 .50 400 1110 ---- ---- ---- ---- .55 +.01 .54 1115 ---- ---- ---- ---- .60 +.01 .59 1120 ---- ---- .63A .63A .64 UNCH .64 2 1125 ---- ---- .68A .68A .70 +.01 .69 1130 ---- ---- ---- ---- .75 +.01 .74 1135 ---- ---- ---- ---- .81 +.01 .80 1140 ---- ---- .86A .86A .88 +.01 .87 1145 ---- ---- .92A .92A .95 +.02 .93 1150 ---- ---- 1.00A 1.00A 1.02 +.01 1.01 1155 ---- ---- 1.07A 1.07A 1.10 +.01 1.09 1160 ---- ---- 1.15A 1.15A 1.18 +.01 1.17 9 1165 ---- ---- 1.24A 1.24A 1.28 +.02 1.26 1170 ---- ---- 1.33A 1.33A 1.37 +.01 1.36 1175 ---- ---- 1.43A 1.43A 1.48 +.02 1.46 2 1180 ---- ---- 1.54A 1.54A 1.59 +.02 1.57 1 2 1185 ---- 1.70B 1.65A 1.70B 1.71 +.02 1.69 1190 ---- 1.82B 1.77A 1.82B 1.83 +.02 1.81 1 1195 ---- 1.96B 1.90A 1.96B 1.97 +.02 1.95 1200 ---- 2.11B 2.04A 2.11B 2.12 +.03 2.09 1205 ---- 2.26B 2.19A 2.26B 2.27 +.03 2.24 801 1210 ---- 2.43B 2.34A 2.43B 2.44 +.04 2.40 9 1215 ---- 2.61B 2.51A 2.61B 2.61 +.04 2.57 1220 ---- 2.80B 2.69A 2.80B 2.80 +.05 2.75 1225 ---- 2.99B 2.88A 2.99B 3.00 +.06 2.94 1230 ---- 3.21B 3.08A 3.21B 3.21 +.07 3.14 2 1235 ---- 3.43B 3.29A 3.43B 3.44 +.08 3.36 1240 ---- 3.66B 3.52A 3.66B 3.68 +.09 3.59 1245 ---- 3.91B 3.75A 3.91B 3.93 +.10 3.83 1250 ---- 4.17B 4.00A 4.17B 4.19 +.11 4.08 1255 ---- 4.45B 4.26A 4.45B 4.46 +.11 4.35 12 1260 ---- 4.73B 4.54A 4.73B 4.75 +.12 4.63 1265 ---- 5.03B 4.82A 5.03B 5.04 +.12 4.92 1270 ---- 5.35B 5.15A 5.35B 5.36 +.13 5.23 1275 ---- 5.67B 5.46A 5.67B 5.68 +.13 5.55 1280 ---- ---- 5.78A 5.78A 6.01 +.13 5.88 1285 ---- ---- ---- ---- 6.36 +.14 6.22 1290 ---- ---- ---- ---- 6.72 +.15 6.57 1295 ---- ---- ---- ---- 7.09 +.16 6.93 1300 ---- ---- ---- ---- 7.47 +.17 7.30 1310 ---- ---- ---- ---- 8.25 +.18 8.07 1320 ---- ---- ---- ---- 9.06 +.18 8.88 1330 ---- ---- ---- ---- 9.90 +.19 9.71 1340 ---- ---- ---- ---- 10.76 +.19 10.57 1350 ---- ---- ---- ---- 11.64 +.20 11.44 1360 ---- ---- ---- ---- 12.54 +.21 12.33 1370 ---- ---- ---- ---- 13.45 +.21 13.24 1380 ---- ---- ---- ---- 14.38 +.22 14.16 1390 ---- ---- ---- ---- 15.32 +.23 15.09 1400 ---- ---- ---- ---- 16.26 +.23 16.03 1410 ---- ---- ---- ---- 17.21 +.23 16.98 1420 ---- ---- ---- ---- 18.16 +.23 17.93 1430 ---- ---- ---- ---- 19.12 +.23 18.89 1440 ---- ---- ---- ---- 20.08 +.23 19.85 1450 ---- ---- ---- ---- 21.05 +.24 20.81 900 ---- ---- ---- ---- .03 UNCH .03 1 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .04 UNCH .04 930 ---- ---- ---- ---- .04 UNCH .04 940 ---- ---- ---- ---- .05 UNCH .05 950 ---- ---- ---- ---- .05 UNCH .05 960 ---- ---- ---- ---- .06 UNCH .06 970 ---- ---- ---- ---- .07 UNCH .07 980 ---- ---- ---- ---- .08 UNCH .08 990 ---- ---- ---- ---- .09 UNCH .09 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .15 -.01 .16 1010 ---- ---- ---- ---- .18 UNCH .18 1020 ---- ---- ---- ---- .20 UNCH .20 1030 ---- ---- ---- ---- .23 UNCH .23 1040 ---- ---- ---- ---- .26 UNCH .26 1050 ---- ---- ---- ---- .29 -.01 .30 1060 ---- ---- ---- ---- .34 UNCH .34 1070 ---- ---- ---- ---- .39 UNCH .39 1080 ---- ---- ---- ---- .45 UNCH .45 1 1090 ---- ---- ---- ---- .51 -.01 .52 1 1095 ---- ---- ---- ---- .55 UNCH .55 1100 ---- ---- ---- ---- .59 UNCH .59 3 1105 ---- ---- ---- ---- .64 UNCH .64 1110 ---- ---- .68A .68A .69 UNCH .69 1115 ---- ---- .73A .73A .74 UNCH .74 1120 ---- ---- ---- ---- .79 UNCH .79 1125 ---- ---- .84A .84A .85 UNCH .85 1130 ---- ---- .90A .90A .92 +.01 .91 1135 ---- ---- .97A .97A .98 UNCH .98 1140 ---- ---- 1.03A 1.03A 1.06 +.01 1.05 1145 ---- ---- 1.11A 1.11A 1.13 UNCH 1.13 1150 ---- ---- 1.18A 1.18A 1.21 +.01 1.20 1155 ---- ---- 1.27A 1.27A 1.30 +.01 1.29 1160 ---- ---- 1.35A 1.35A 1.39 +.01 1.38 1165 ---- ---- 1.45A 1.45A 1.49 +.02 1.47 1170 ---- ---- 1.55A 1.55A 1.59 +.01 1.58 1175 ---- ---- 1.65A 1.65A 1.70 +.01 1.69 1180 ---- ---- 1.76A 1.76A 1.82 +.02 1.80 1185 ---- 1.93B 1.88A 1.93B 1.94 +.02 1.92 1190 ---- 2.06B 2.01A 2.06B 2.07 +.02 2.05 1195 ---- 2.20B 2.14A 2.20B 2.21 +.02 2.19 1200 ---- 2.35B 2.29A 2.35B 2.36 +.02 2.34 1205 ---- 2.51B 2.44A 2.51B 2.52 +.03 2.49 1210 ---- 2.68B 2.60A 2.68B 2.69 +.03 2.66 1215 ---- 2.86B 2.77A 2.86B 2.87 +.04 2.83 320 1220 ---- 3.05B 2.95A 3.05B 3.06 +.04 3.02 1225 ---- 3.25B 3.14A 3.25B 3.26 +.05 3.21 1230 ---- 3.46B 3.34A 3.46B 3.47 +.06 3.41 1235 ---- 3.68B 3.55A 3.68B 3.69 +.07 3.62 1240 ---- 3.91B 3.78A 3.91B 3.93 +.08 3.85 1245 ---- 4.16B 4.01A 4.16B 4.18 +.09 4.09 1250 ---- 4.42B 4.26A 4.42B 4.43 +.09 4.34 1255 ---- 4.69B 4.52A 4.69B 4.70 +.10 4.60 1260 ---- 4.97B 4.79A 4.97B 4.99 +.12 4.87 1265 ---- 5.26B 5.07A 5.26B 5.28 +.12 5.16 1270 ---- 5.57B 5.37A 5.57B 5.58 +.12 5.46 1275 ---- 5.89B 5.71A 5.89B 5.90 +.13 5.77 1280 ---- 6.22B 6.03A 6.22B 6.23 +.14 6.09 1285 ---- ---- 6.35A 6.35A 6.57 +.15 6.42 1290 ---- ---- ---- ---- 6.92 +.15 6.77 1295 ---- ---- ---- ---- 7.28 +.16 7.12 1300 ---- ---- ---- ---- 7.64 +.16 7.48 1310 ---- ---- ---- ---- 8.41 +.18 8.23 1320 ---- ---- ---- ---- 9.20 +.18 9.02 1330 ---- ---- ---- ---- 10.02 +.19 9.83 1340 ---- ---- ---- ---- 10.86 +.19 10.67 1350 ---- ---- ---- ---- 11.72 +.19 11.53 1360 ---- ---- ---- ---- 12.60 +.20 12.40 1370 ---- ---- ---- ---- 13.50 +.21 13.29 1380 ---- ---- ---- ---- 14.41 +.21 14.20 1390 ---- ---- ---- ---- 15.33 +.21 15.12 1400 ---- ---- ---- ---- 16.26 +.22 16.04 1410 ---- ---- ---- ---- 17.20 +.22 16.98 1420 ---- ---- ---- ---- 18.14 +.22 17.92 1430 ---- ---- ---- ---- 19.09 +.23 18.86 1440 ---- ---- ---- ---- 20.04 +.23 19.81 1450 ---- ---- ---- ---- 21.00 +.23 20.77 950 ---- ---- ---- ---- .08 UNCH .08 2 960 ---- ---- ---- ---- .09 UNCH .09 970 ---- ---- ---- ---- .11 UNCH .11 980 ---- ---- ---- ---- .12 UNCH .12 990 ---- ---- ---- ---- .14 UNCH .14 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .21 UNCH .21 2 1010 ---- ---- ---- ---- .24 +.01 .23 1015 ---- ---- ---- ---- .25 UNCH .25 1020 ---- ---- ---- ---- .27 +.01 .26 1 1025 ---- ---- ---- ---- .28 UNCH .28 1030 ---- ---- ---- ---- .30 UNCH .30 1035 ---- ---- ---- ---- .32 UNCH .32 1040 ---- ---- ---- ---- .34 UNCH .34 1045 ---- ---- ---- ---- .36 UNCH .36 1050 ---- ---- ---- ---- .39 +.01 .38 1 1055 ---- ---- ---- ---- .41 UNCH .41 1060 ---- ---- ---- ---- .44 +.01 .43 5 1065 ---- ---- ---- ---- .47 +.01 .46 1070 ---- ---- ---- ---- .50 +.01 .49 1 1075 ---- ---- ---- ---- .53 UNCH .53 1080 ---- ---- ---- ---- .57 UNCH .57 4 1085 ---- ---- ---- ---- .61 UNCH .61 1090 ---- ---- ---- ---- .65 UNCH .65 4 1095 ---- ---- ---- ---- .69 UNCH .69 1100 ---- ---- ---- ---- .74 UNCH .74 4 1105 ---- ---- .79A .79A .79 -.01 .80 1110 ---- ---- .84A .84A .85 UNCH .85 1115 ---- ---- .90A .90A .91 UNCH .91 1 1120 ---- ---- .95A .95A .97 UNCH .97 8 1125 ---- ---- 1.02A 1.02A 1.03 UNCH 1.03 1130 ---- ---- 1.08A 1.08A 1.10 UNCH 1.10 1135 ---- ---- 1.15A 1.15A 1.17 UNCH 1.17 3 1140 ---- ---- 1.23A 1.23A 1.25 +.01 1.24 3 1145 ---- ---- 1.31A 1.31A 1.33 +.01 1.32 1150 ---- ---- 1.39A 1.39A 1.42 +.01 1.41 2 20 1155 ---- ---- 1.48A 1.48A 1.51 +.01 1.50 1160 ---- ---- 1.57A 1.57A 1.61 +.01 1.60 4 1165 ---- ---- 1.67A 1.67A 1.71 +.01 1.70 1170 ---- ---- 1.77A 1.77A 1.82 +.01 1.81 1175 ---- ---- 1.88A 1.88A 1.94 +.02 1.92 2 1180 ---- ---- 2.00A 2.00A 2.06 +.02 2.04 1185 ---- ---- 2.12A 2.12A 2.19 +.02 2.17 4 1190 ---- 2.31B 2.25A 2.31B 2.32 +.02 2.30 3 1195 ---- 2.45B 2.39A 2.45B 2.47 +.03 2.44 1 1200 ---- 2.61B 2.54A 2.61B 2.62 +.04 2.58 3 1205 ---- 2.77B 2.69A 2.77B 2.78 +.04 2.74 2 16 1210 ---- 2.94B 2.85A 2.94B 2.95 +.05 2.90 1215 ---- 3.12B 3.03A 3.12B 3.12 +.05 3.07 1220 ---- 3.31B 3.21A 3.31B 3.31 +.05 3.26 1225 ---- 3.52B 3.40A 3.52B 3.51 +.06 3.45 1230 ---- 3.73B 3.60A 3.73B 3.72 +.06 3.66 1235 ---- 3.95B 3.81A 3.95B 3.95 +.07 3.88 1240 ---- 4.16B 4.03A 4.16B 4.18 +.08 4.10 1245 ---- 4.41B 4.27A 4.41B 4.43 +.09 4.34 1250 ---- 4.66B 4.51A 4.66B 4.68 +.09 4.59 1255 ---- 4.93B 4.77A 4.93B 4.95 +.11 4.84 1260 ---- 5.21B 5.03A 5.21B 5.23 +.12 5.11 1265 ---- 5.49B 5.31A 5.49B 5.51 +.11 5.40 1270 ---- 5.77B 5.61A 5.77B 5.81 +.12 5.69 1275 ---- 6.08B 5.95A 6.08B 6.12 +.13 5.99 1280 ---- 6.40B 6.26A 6.40B 6.44 +.13 6.31 1285 ---- 6.73B 6.57A 6.73B 6.77 +.14 6.63 1290 ---- ---- 6.90A 6.90A 7.11 +.14 6.97 1295 ---- ---- ---- ---- 7.46 +.15 7.31 1300 ---- ---- ---- ---- 7.82 +.15 7.67 1305 ---- ---- ---- ---- 8.19 +.16 8.03 1310 ---- ---- ---- ---- 8.56 +.16 8.40 1272 1315 ---- ---- ---- ---- 8.95 +.17 8.78 1320 ---- ---- ---- ---- 9.34 +.17 9.17 1325 ---- ---- ---- ---- 9.73 +.17 9.56 1330 ---- ---- ---- ---- 10.14 +.18 9.96 1335 ---- ---- ---- ---- 10.55 +.19 10.36 1340 ---- ---- ---- ---- 10.96 +.18 10.78 2150 1345 ---- ---- ---- ---- 11.38 +.19 11.19 1350 ---- ---- ---- ---- 11.81 +.20 11.61 1188 1355 ---- ---- ---- ---- 12.24 +.20 12.04 1360 ---- ---- ---- ---- 12.67 +.20 12.47 1365 ---- ---- ---- ---- 13.11 +.20 12.91 1370 ---- ---- ---- ---- 13.55 +.21 13.34 1375 ---- ---- ---- ---- 13.99 +.20 13.79 1380 ---- ---- ---- ---- 14.44 +.21 14.23 1390 ---- ---- ---- ---- 15.35 +.21 15.14 1400 ---- ---- ---- ---- 16.26 +.21 16.05 1410 ---- ---- ---- ---- 17.19 +.22 16.97 1420 ---- ---- ---- ---- 18.12 +.22 17.90 1430 ---- ---- ---- ---- 19.06 +.22 18.84 1440 ---- ---- ---- ---- 20.00 +.22 19.78 1450 ---- ---- ---- ---- 20.94 +.22 20.72 1460 ---- ---- ---- ---- 21.89 +.22 21.67 1470 ---- ---- ---- ---- 22.85 +.23 22.62 1480 ---- ---- ---- ---- 23.80 +.22 23.58 1490 ---- ---- ---- ---- 24.76 +.22 24.54 1500 ---- ---- ---- ---- 25.72 +.23 25.49 11 1510 ---- ---- ---- ---- 26.68 +.23 26.45 1520 ---- ---- ---- ---- 27.64 +.23 27.41 1530 ---- ---- ---- ---- 28.60 +.22 28.38 860 ---- ---- ---- ---- .04 UNCH .04 29 870 ---- ---- ---- ---- .04 -.01 .05 880 ---- ---- ---- ---- .05 UNCH .05 890 ---- ---- ---- ---- .06 UNCH .06 900 ---- ---- ---- ---- .07 UNCH .07 910 ---- ---- ---- ---- .07 UNCH .07 920 ---- ---- ---- ---- .08 UNCH .08 930 ---- ---- ---- ---- .09 UNCH .09 940 ---- ---- ---- ---- .10 -.01 .11 1 950 ---- ---- ---- ---- .12 UNCH .12 960 ---- ---- ---- ---- .13 UNCH .13 970 ---- ---- ---- ---- .15 UNCH .15 5 980 ---- ---- ---- ---- .17 UNCH .17 2 990 ---- ---- ---- ---- .19 UNCH .19 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .25 UNCH .25 1 7 1010 ---- ---- ---- ---- .28 -.01 .29 1020 ---- ---- ---- ---- .32 UNCH .32 6 1030 ---- ---- ---- ---- .36 -.01 .37 1040 ---- ---- ---- ---- .41 UNCH .41 1050 ---- ---- ---- ---- .46 -.01 .47 1 1060 ---- ---- ---- ---- .52 -.01 .53 2 1070 ---- ---- ---- ---- .59 -.01 .60 1 1080 ---- ---- ---- ---- .67 UNCH .67 1090 ---- ---- ---- ---- .76 UNCH .76 1100 ---- ---- ---- ---- .86 UNCH .86 1110 ---- ---- ---- ---- .97 UNCH .97 1120 ---- ---- ---- ---- 1.10 +.01 1.09 1130 ---- ---- ---- ---- 1.25 +.02 1.23 1140 ---- ---- ---- ---- 1.41 +.02 1.39 1145 ---- ---- 1.47A 1.47A 1.49 +.01 1.48 1150 ---- ---- 1.56A 1.56A 1.59 +.02 1.57 2 1155 ---- ---- 1.65A 1.65A 1.68 +.02 1.66 1160 ---- ---- 1.75A 1.75A 1.78 +.01 1.77 1165 ---- ---- 1.85A 1.85A 1.89 +.02 1.87 1170 ---- ---- 1.96A 1.96A 2.00 +.01 1.99 1175 ---- ---- 2.07A 2.07A 2.12 +.02 2.10 1180 ---- ---- 2.19A 2.19A 2.24 +.01 2.23 1185 ---- ---- 2.32A 2.32A 2.37 +.01 2.36 1190 ---- ---- 2.45A 2.45A 2.51 +.01 2.50 1195 ---- ---- 2.60A 2.60A 2.66 +.02 2.64 1200 ---- 2.80B 2.74A 2.80B 2.81 +.02 2.79 1205 ---- 2.96B 2.90A 2.96B 2.97 +.02 2.95 1210 ---- 3.13B 3.07A 3.13B 3.15 +.04 3.11 1215 ---- 3.32B 3.24A 3.32B 3.33 +.04 3.29 1220 ---- 3.51B 3.42A 3.51B 3.52 +.04 3.48 1225 ---- 3.71B 3.61A 3.71B 3.71 +.03 3.68 1230 ---- 3.92B 3.81A 3.92B 3.92 +.04 3.88 1235 ---- 4.14B 4.03A 4.14B 4.15 +.07 4.08 1240 ---- 4.34B 4.25A 4.34B 4.38 +.08 4.30 1245 ---- 4.57B 4.48A 4.57B 4.63 +.10 4.53 1250 ---- 4.82B 4.72A 4.82B 4.88 +.10 4.78 1255 ---- 5.09B 4.98A 5.09B 5.14 +.10 5.04 1260 ---- 5.37B 5.24A 5.37B 5.41 +.10 5.31 1265 ---- 5.65B 5.52A 5.65B 5.69 +.10 5.59 1270 ---- 5.94B 5.80A 5.94B 5.99 +.11 5.88 1275 ---- 6.22B 6.09A 6.22B 6.29 +.11 6.18 1280 ---- 6.53B 6.43A 6.53B 6.61 +.13 6.48 1285 ---- 6.86B 6.74A 6.86B 6.93 +.13 6.80 1290 ---- 7.19B 7.06A 7.19B 7.26 +.13 7.13 1295 ---- ---- 7.39A 7.39A 7.61 +.14 7.47 1300 ---- ---- ---- ---- 7.96 +.15 7.81 1310 ---- ---- ---- ---- 8.69 +.16 8.53 1320 ---- ---- ---- ---- 9.45 +.16 9.29 1330 ---- ---- ---- ---- 10.23 +.17 10.06 1340 ---- ---- ---- ---- 11.04 +.17 10.87 1350 ---- ---- ---- ---- 11.87 +.18 11.69 1360 ---- ---- ---- ---- 12.72 +.19 12.53 1370 ---- ---- ---- ---- 13.58 +.19 13.39 1380 ---- ---- ---- ---- 14.46 +.19 14.27 1390 ---- ---- ---- ---- 15.35 +.19 15.16 1400 ---- ---- ---- ---- 16.25 +.19 16.06 1410 ---- ---- ---- ---- 17.17 +.21 16.96 1420 ---- ---- ---- ---- 18.08 +.20 17.88 1430 ---- ---- ---- ---- 19.01 +.21 18.80 1440 ---- ---- ---- ---- 19.94 +.21 19.73 1450 ---- ---- ---- ---- 20.88 +.21 20.67 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .32 UNCH .32 2 14 1010 ---- ---- ---- ---- .36 UNCH .36 5 1020 ---- ---- ---- ---- .40 -.01 .41 1030 ---- ---- ---- ---- .45 -.01 .46 1040 ---- ---- ---- ---- .51 UNCH .51 1050 ---- ---- ---- ---- .57 UNCH .57 1060 ---- ---- ---- ---- .64 UNCH .64 1070 ---- ---- ---- ---- .72 UNCH .72 2 1080 ---- ---- ---- ---- .81 UNCH .81 1090 ---- ---- ---- ---- .91 UNCH .91 1100 ---- ---- ---- ---- 1.02 UNCH 1.02 1110 ---- ---- 1.14A 1.14A 1.15 UNCH 1.15 1120 ---- ---- 1.27A 1.27A 1.29 +.01 1.28 1 1130 ---- ---- 1.42A 1.42A 1.44 +.01 1.43 1140 ---- ---- 1.58A 1.58A 1.61 +.01 1.60 1145 ---- ---- 1.67A 1.67A 1.70 +.01 1.69 1150 ---- ---- 1.77A 1.77A 1.79 +.01 1.78 1155 ---- ---- 1.86A 1.86A 1.89 +.01 1.88 1160 ---- ---- 1.97A 1.97A 2.00 +.01 1.99 1165 ---- ---- 2.07A 2.07A 2.10 UNCH 2.10 1170 ---- ---- 2.19A 2.19A 2.22 +.01 2.21 1175 ---- ---- 2.31A 2.31A 2.34 +.01 2.33 1180 ---- ---- 2.43A 2.43A 2.47 +.01 2.46 1185 ---- ---- 2.56A 2.56A 2.60 +.01 2.59 1190 ---- ---- 2.70A 2.70A 2.74 +.01 2.73 1195 ---- ---- 2.84A 2.84A 2.89 +.01 2.88 1200 ---- ---- 2.99A 2.99A 3.05 +.01 3.04 1205 ---- 3.21B 3.15A 3.21B 3.22 +.02 3.20 2 1210 ---- 3.38B 3.32A 3.38B 3.40 +.03 3.37 1215 ---- 3.57B 3.50A 3.57B 3.58 +.03 3.55 1220 ---- 3.76B 3.68A 3.76B 3.77 +.04 3.73 1225 ---- 3.96B 3.87A 3.96B 3.97 +.04 3.93 1230 ---- 4.17B 4.08A 4.17B 4.18 +.05 4.13 1235 ---- 4.39B 4.29A 4.39B 4.40 +.06 4.34 1240 ---- 4.62B 4.51A 4.62B 4.63 +.07 4.56 1245 ---- 4.82B 4.74A 4.82B 4.87 +.08 4.79 1250 ---- 5.07B 4.98A 5.07B 5.12 +.09 5.03 1255 ---- 5.33B 5.23A 5.33B 5.38 +.09 5.29 1260 ---- 5.60B 5.49A 5.60B 5.65 +.10 5.55 1265 ---- 5.88B 5.76A 5.88B 5.93 +.11 5.82 1270 ---- 6.17B 6.04A 6.17B 6.22 +.11 6.11 1275 ---- 6.47B 6.33A 6.47B 6.52 +.12 6.40 1280 ---- ---- 6.64A 6.64A 6.82 +.11 6.71 1285 ---- ---- ---- ---- 7.14 +.12 7.02 1290 ---- ---- ---- ---- 7.47 +.13 7.34 1300 ---- ---- ---- ---- 8.15 +.13 8.02 1310 ---- ---- ---- ---- 8.86 +.14 8.72 1320 ---- ---- ---- ---- 9.61 +.16 9.45 1330 ---- ---- ---- ---- 10.37 +.15 10.22 1340 ---- ---- ---- ---- 11.17 +.17 11.00 1350 ---- ---- ---- ---- 11.98 +.17 11.81 1360 ---- ---- ---- ---- 12.81 +.18 12.63 1370 ---- ---- ---- ---- 13.66 +.18 13.48 1380 ---- ---- ---- ---- 14.52 +.19 14.33 1390 ---- ---- ---- ---- 15.39 +.19 15.20 1400 ---- ---- ---- ---- 16.28 +.19 16.09 1410 ---- ---- ---- ---- 17.18 +.20 16.98 1420 ---- ---- ---- ---- 18.08 +.20 17.88 1430 ---- ---- ---- ---- 18.99 +.20 18.79 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .37 -.01 .38 2 1005 ---- ---- ---- ---- .40 UNCH .40 1010 ---- ---- ---- ---- .42 UNCH .42 1015 ---- ---- ---- ---- .44 UNCH .44 1020 ---- ---- ---- ---- .47 UNCH .47 2 1025 ---- ---- ---- ---- .49 UNCH .49 1030 ---- ---- ---- ---- .52 UNCH .52 1035 ---- ---- ---- ---- .55 UNCH .55 1040 ---- ---- ---- ---- .58 UNCH .58 1045 ---- ---- ---- ---- .62 UNCH .62 1050 ---- ---- ---- ---- .65 UNCH .65 1055 ---- ---- ---- ---- .69 UNCH .69 1060 ---- ---- ---- ---- .73 UNCH .73 1065 ---- ---- ---- ---- .77 UNCH .77 1070 ---- ---- ---- ---- .82 UNCH .82 1075 ---- ---- ---- ---- .87 +.01 .86 1080 ---- ---- ---- ---- .92 +.01 .91 6 1085 ---- ---- ---- ---- .97 UNCH .97 1090 ---- ---- ---- ---- 1.03 +.01 1.02 2 1095 ---- ---- ---- ---- 1.08 UNCH 1.08 1100 ---- ---- ---- ---- 1.15 +.01 1.14 1 1105 ---- ---- ---- ---- 1.21 +.01 1.20 1110 ---- ---- ---- ---- 1.28 +.01 1.27 2 1115 ---- ---- 1.33A 1.33A 1.35 +.01 1.34 1120 ---- ---- ---- ---- 1.42 +.01 1.41 1 1125 ---- ---- 1.48A 1.48A 1.50 +.01 1.49 1130 ---- ---- 1.56A 1.56A 1.58 +.01 1.57 1135 ---- ---- ---- ---- 1.67 +.02 1.65 1140 ---- ---- 1.73A 1.73A 1.76 +.02 1.74 1145 ---- ---- 1.82A 1.82A 1.85 +.02 1.83 1150 ---- ---- 1.92A 1.92A 1.95 +.02 1.93 1 1155 ---- ---- 2.02A 2.02A 2.05 +.02 2.03 1160 ---- ---- 2.13A 2.13A 2.16 +.02 2.14 1165 ---- ---- 2.24A 2.24A 2.27 +.02 2.25 1170 ---- ---- 2.35A 2.35A 2.39 +.02 2.37 1175 ---- ---- 2.47A 2.47A 2.51 +.01 2.50 1180 ---- ---- 2.60A 2.60A 2.64 +.01 2.63 1185 ---- ---- 2.73A 2.73A 2.78 +.02 2.76 1190 ---- ---- 2.88A 2.88A 2.92 +.02 2.90 1195 ---- ---- 3.02A 3.02A 3.08 +.02 3.06 1200 ---- 3.22B 3.18A 3.22B 3.23 +.02 3.21 20 1205 ---- 3.39B 3.34A 3.39B 3.40 +.02 3.38 1210 ---- 3.56B 3.51A 3.56B 3.57 +.02 3.55 1215 ---- 3.75B 3.68A 3.75B 3.76 +.03 3.73 1220 ---- 3.94B 3.87A 3.94B 3.95 +.04 3.91 1225 ---- 4.14B 4.06A 4.14B 4.15 +.05 4.10 1230 ---- 4.35B 4.26A 4.35B 4.36 +.06 4.30 1235 ---- 4.57B 4.47A 4.57B 4.58 +.07 4.51 1240 ---- 4.80B 4.69A 4.80B 4.81 +.08 4.73 1245 ---- 4.99B 4.92A 4.99B 5.05 +.09 4.96 1250 ---- 5.24B 5.16A 5.24B 5.29 +.09 5.20 1255 ---- 5.49B 5.41A 5.49B 5.55 +.10 5.45 1260 ---- 5.76B 5.67A 5.76B 5.82 +.11 5.71 1265 ---- 6.04B 5.94A 6.04B 6.09 +.11 5.98 1270 ---- 6.32B 6.21A 6.32B 6.38 +.11 6.27 1275 ---- 6.61B 6.50A 6.61B 6.68 +.12 6.56 1280 ---- ---- 6.80A 6.80A 6.98 +.12 6.86 1285 ---- ---- ---- ---- 7.29 +.12 7.17 1290 ---- ---- ---- ---- 7.61 +.12 7.49 1295 ---- ---- ---- ---- 7.94 +.13 7.81 1300 ---- ---- ---- ---- 8.28 +.13 8.15 1305 ---- ---- ---- ---- 8.63 +.14 8.49 1310 ---- ---- ---- ---- 8.98 +.14 8.84 1315 ---- ---- ---- ---- 9.34 +.15 9.19 1320 ---- ---- ---- ---- 9.71 +.15 9.56 1325 ---- ---- ---- ---- 10.08 +.15 9.93 1330 ---- ---- ---- ---- 10.46 +.15 10.31 1335 ---- ---- ---- ---- 10.85 +.16 10.69 1340 ---- ---- ---- ---- 11.24 +.16 11.08 1345 ---- ---- ---- ---- 11.64 +.17 11.47 1350 ---- ---- ---- ---- 12.05 +.18 11.87 1355 ---- ---- ---- ---- 12.45 +.17 12.28 1360 ---- ---- ---- ---- 12.87 +.18 12.69 1365 ---- ---- ---- ---- 13.28 +.18 13.10 1370 ---- ---- ---- ---- 13.71 +.19 13.52 1375 ---- ---- ---- ---- 14.13 +.18 13.95 1380 ---- ---- ---- ---- 14.56 +.19 14.37 1385 ---- ---- ---- ---- 14.99 +.19 14.80 1390 ---- ---- ---- ---- 15.43 +.19 15.24 1400 ---- ---- ---- ---- 16.31 +.20 16.11 1410 ---- ---- ---- ---- 17.20 +.20 17.00 1420 ---- ---- ---- ---- 18.10 +.20 17.90 1430 ---- ---- ---- ---- 19.00 +.20 18.80 1440 ---- ---- ---- ---- 19.92 +.21 19.71 1450 ---- ---- ---- ---- 20.84 +.21 20.63 1460 ---- ---- ---- ---- 21.76 +.20 21.56 1470 ---- ---- ---- ---- 22.69 +.21 22.48 1480 ---- ---- ---- ---- 23.62 +.20 23.42 1490 ---- ---- ---- ---- 24.56 +.21 24.35 1500 ---- ---- ---- ---- 25.50 +.21 25.29 1510 ---- ---- ---- ---- 26.44 +.21 26.23 1520 ---- ---- ---- ---- 27.39 +.22 27.17 1530 ---- ---- ---- ---- 28.33 +.21 28.12 860 ---- ---- ---- ---- .09 UNCH .09 75 870 ---- ---- ---- ---- .10 UNCH .10 1 880 ---- ---- ---- ---- .11 UNCH .11 890 ---- ---- ---- ---- .12 UNCH .12 900 ---- ---- ---- ---- .14 UNCH .14 910 ---- ---- ---- ---- .15 UNCH .15 920 ---- ---- ---- ---- .17 UNCH .17 930 ---- ---- ---- ---- .18 UNCH .18 940 ---- ---- ---- ---- .20 UNCH .20 950 ---- ---- ---- ---- .23 UNCH .23 960 ---- ---- ---- ---- .25 UNCH .25 970 ---- ---- ---- ---- .28 UNCH .28 980 ---- ---- ---- ---- .30 -.01 .31 5 990 ---- ---- ---- ---- .34 UNCH .34 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .55 UNCH .55 1005 ---- ---- ---- ---- .58 UNCH .58 1010 ---- ---- ---- ---- .61 UNCH .61 1015 ---- ---- ---- ---- .64 UNCH .64 1020 ---- ---- ---- ---- .68 UNCH .68 1025 ---- ---- ---- ---- .72 +.01 .71 1030 ---- ---- ---- ---- .75 UNCH .75 1035 ---- ---- ---- ---- .79 UNCH .79 1040 ---- ---- ---- ---- .84 +.01 .83 1045 ---- ---- ---- ---- .88 UNCH .88 1050 ---- ---- ---- ---- .92 UNCH .92 1055 ---- ---- ---- ---- .97 UNCH .97 1060 ---- ---- ---- ---- 1.02 UNCH 1.02 1065 ---- ---- ---- ---- 1.08 +.01 1.07 1070 ---- ---- ---- ---- 1.13 UNCH 1.13 1075 ---- ---- ---- ---- 1.19 +.01 1.18 1080 ---- ---- ---- ---- 1.25 +.01 1.24 1085 ---- ---- ---- ---- 1.31 UNCH 1.31 1090 ---- ---- ---- ---- 1.38 +.01 1.37 1095 ---- ---- ---- ---- 1.45 +.01 1.44 1100 ---- ---- ---- ---- 1.52 +.01 1.51 1105 ---- ---- ---- ---- 1.59 UNCH 1.59 1110 ---- ---- ---- ---- 1.67 +.01 1.66 1115 ---- ---- ---- ---- 1.75 UNCH 1.75 1120 ---- ---- ---- ---- 1.84 +.01 1.83 1125 ---- ---- ---- ---- 1.93 +.01 1.92 1130 ---- ---- ---- ---- 2.02 +.01 2.01 1135 ---- ---- ---- ---- 2.11 UNCH 2.11 1140 ---- ---- ---- ---- 2.22 +.01 2.21 1145 ---- ---- ---- ---- 2.32 +.01 2.31 1150 ---- ---- ---- ---- 2.43 +.01 2.42 1155 ---- ---- ---- ---- 2.54 +.01 2.53 1160 ---- ---- 2.64A 2.64A 2.66 +.01 2.65 1165 ---- ---- 2.76A 2.76A 2.78 +.01 2.77 1170 ---- ---- 2.88A 2.88A 2.91 +.01 2.90 1175 ---- ---- 3.01A 3.01A 3.05 +.02 3.03 1180 ---- ---- 3.15A 3.15A 3.19 +.02 3.17 1185 ---- ---- 3.29A 3.29A 3.33 +.01 3.32 1190 ---- ---- 3.44A 3.44A 3.49 +.02 3.47 1195 ---- ---- 3.59A 3.59A 3.65 +.02 3.63 1200 ---- ---- 3.75A 3.75A 3.81 +.02 3.79 1205 ---- ---- 3.92A 3.92A 3.99 +.02 3.97 1210 ---- ---- 4.09A 4.09A 4.17 +.02 4.15 1215 ---- ---- 4.27A 4.27A 4.35 +.02 4.33 1220 ---- ---- 4.46A 4.46A 4.55 +.02 4.53 1225 ---- ---- 4.65A 4.65A 4.75 +.02 4.73 1230 ---- ---- 4.86A 4.86A 4.97 +.03 4.94 1235 ---- 5.16B 5.07A 5.16B 5.18 +.03 5.15 1240 ---- ---- 5.28A 5.28A 5.41 +.03 5.38 1245 ---- ---- 5.51A 5.51A 5.65 +.04 5.61 1250 ---- ---- ---- ---- 5.89 +.04 5.85 1255 ---- ---- ---- ---- 6.14 +.05 6.09 1260 ---- ---- ---- ---- 6.40 +.05 6.35 1265 ---- ---- ---- ---- 6.67 +.06 6.61 1270 ---- ---- ---- ---- 6.95 +.07 6.88 1275 ---- ---- ---- ---- 7.23 +.08 7.15 1280 ---- ---- ---- ---- 7.52 +.09 7.43 1285 ---- ---- ---- ---- 7.83 +.11 7.72 1290 ---- ---- ---- ---- 8.13 +.11 8.02 1295 ---- ---- ---- ---- 8.45 +.12 8.33 1300 ---- ---- ---- ---- 8.78 +.14 8.64 1305 ---- ---- ---- ---- 9.11 +.15 8.96 1310 ---- ---- ---- ---- 9.45 +.17 9.28 1315 ---- ---- ---- ---- 9.79 +.17 9.62 1320 ---- ---- ---- ---- 10.14 +.18 9.96 1330 ---- ---- ---- ---- 10.87 +.20 10.67 1340 ---- ---- ---- ---- 11.61 +.21 11.40 1350 ---- ---- ---- ---- 12.38 +.22 12.16 1360 ---- ---- ---- ---- 13.17 +.23 12.94 1370 ---- ---- ---- ---- 13.98 +.23 13.75 1380 ---- ---- ---- ---- 14.80 +.24 14.56 1390 ---- ---- ---- ---- 15.64 +.24 15.40 1400 ---- ---- ---- ---- 16.49 +.25 16.24 1410 ---- ---- ---- ---- 17.35 +.25 17.10 1420 ---- ---- ---- ---- 18.22 +.25 17.97 1430 ---- ---- ---- ---- 19.10 +.25 18.85 1440 ---- ---- ---- ---- 19.98 +.25 19.73 1450 ---- ---- ---- ---- 20.88 +.26 20.62 1460 ---- ---- ---- ---- 21.77 +.25 21.52 1470 ---- ---- ---- ---- 22.68 +.25 22.43 850 ---- ---- ---- ---- .10 UNCH .10 860 ---- ---- ---- ---- .11 UNCH .11 870 ---- ---- ---- ---- .12 UNCH .12 880 ---- ---- ---- ---- .14 UNCH .14 890 ---- ---- ---- ---- .16 UNCH .16 900 ---- ---- ---- ---- .18 UNCH .18 910 ---- ---- ---- ---- .20 UNCH .20 920 ---- ---- ---- ---- .23 +.01 .22 930 ---- ---- ---- ---- .25 UNCH .25 940 ---- ---- ---- ---- .28 UNCH .28 950 ---- ---- ---- ---- .32 UNCH .32 960 ---- ---- ---- ---- .36 +.01 .35 970 ---- ---- ---- ---- .40 UNCH .40 980 ---- ---- ---- ---- .44 UNCH .44 990 ---- ---- ---- ---- .49 UNCH .49 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .97 +.02 .95 1005 ---- ---- ---- ---- 1.01 +.02 .99 1010 ---- ---- ---- ---- 1.05 +.02 1.03 1015 ---- ---- ---- ---- 1.09 +.02 1.07 1020 ---- ---- ---- ---- 1.13 +.01 1.12 1025 ---- ---- ---- ---- 1.18 +.02 1.16 1030 ---- ---- ---- ---- 1.22 +.01 1.21 1035 ---- ---- ---- ---- 1.27 +.02 1.25 1040 ---- ---- ---- ---- 1.32 +.02 1.30 1045 ---- ---- ---- ---- 1.37 +.02 1.35 1050 ---- ---- ---- ---- 1.43 +.02 1.41 1055 ---- ---- ---- ---- 1.48 +.02 1.46 1060 ---- ---- ---- ---- 1.54 +.02 1.52 1065 ---- ---- ---- ---- 1.60 +.02 1.58 1070 ---- ---- ---- ---- 1.67 +.03 1.64 1 1075 ---- ---- ---- ---- 1.73 +.02 1.71 1080 ---- ---- ---- ---- 1.80 +.03 1.77 1085 ---- ---- ---- ---- 1.87 +.03 1.84 1090 ---- ---- ---- ---- 1.94 +.03 1.91 1095 ---- ---- ---- ---- 2.02 +.03 1.99 1100 ---- ---- ---- ---- 2.10 +.04 2.06 1105 ---- ---- ---- ---- 2.18 +.04 2.14 1110 ---- ---- ---- ---- 2.26 +.03 2.23 1115 ---- ---- ---- ---- 2.35 +.04 2.31 1120 ---- ---- ---- ---- 2.44 +.04 2.40 1125 ---- ---- ---- ---- 2.53 +.03 2.50 1130 ---- ---- ---- ---- 2.63 +.04 2.59 1135 ---- ---- ---- ---- 2.73 +.04 2.69 1140 ---- ---- ---- ---- 2.84 +.04 2.80 1145 ---- ---- ---- ---- 2.95 +.05 2.90 1150 ---- ---- ---- ---- 3.06 +.04 3.02 1155 ---- ---- ---- ---- 3.18 +.05 3.13 1160 ---- ---- ---- ---- 3.30 +.05 3.25 1165 ---- ---- ---- ---- 3.43 +.05 3.38 1170 ---- ---- ---- ---- 3.56 +.05 3.51 1175 ---- ---- ---- ---- 3.70 +.06 3.64 1180 ---- ---- ---- ---- 3.84 +.06 3.78 1185 ---- ---- ---- ---- 3.99 +.06 3.93 1190 ---- ---- ---- ---- 4.14 +.06 4.08 1195 ---- ---- ---- ---- 4.30 +.06 4.24 1200 ---- ---- ---- ---- 4.46 +.06 4.40 1205 ---- ---- ---- ---- 4.63 +.06 4.57 1210 ---- ---- ---- ---- 4.81 +.07 4.74 1215 ---- ---- ---- ---- 4.99 +.07 4.92 1220 ---- ---- ---- ---- 5.18 +.07 5.11 1225 ---- ---- ---- ---- 5.38 +.07 5.31 1230 ---- ---- ---- ---- 5.59 +.08 5.51 1235 ---- ---- ---- ---- 5.80 +.08 5.72 1240 ---- ---- ---- ---- 6.02 +.08 5.94 1245 ---- ---- ---- ---- 6.24 +.08 6.16 1250 ---- ---- ---- ---- 6.48 +.09 6.39 1255 ---- ---- ---- ---- 6.72 +.09 6.63 1260 ---- ---- ---- ---- 6.97 +.09 6.88 1265 ---- ---- ---- ---- 7.23 +.10 7.13 1270 ---- ---- ---- ---- 7.49 +.09 7.40 1275 ---- ---- ---- ---- 7.76 +.09 7.67 1280 ---- ---- ---- ---- 8.04 +.10 7.94 1285 ---- ---- ---- ---- 8.33 +.10 8.23 1290 ---- ---- ---- ---- 8.63 +.11 8.52 1295 ---- ---- ---- ---- 8.93 +.11 8.82 1300 ---- ---- ---- ---- 9.23 +.11 9.12 1310 ---- ---- ---- ---- 9.87 +.11 9.76 1320 ---- ---- ---- ---- 10.53 +.11 10.42 1330 ---- ---- ---- ---- 11.22 +.12 11.10 1340 ---- ---- ---- ---- 11.93 +.12 11.81 1350 ---- ---- ---- ---- 12.67 +.14 12.53 1360 ---- ---- ---- ---- 13.42 +.14 13.28 1370 ---- ---- ---- ---- 14.19 +.14 14.05 1380 ---- ---- ---- ---- 14.98 +.14 14.84 1390 ---- ---- ---- ---- 15.78 +.14 15.64 1400 ---- ---- ---- ---- 16.60 +.15 16.45 1410 ---- ---- ---- ---- 17.43 +.15 17.28 1420 ---- ---- ---- ---- 18.27 +.15 18.12 1430 ---- ---- ---- ---- 19.12 +.15 18.97 1440 ---- ---- ---- ---- 19.98 +.15 19.83 1450 ---- ---- ---- ---- 20.85 +.15 20.70 850 ---- ---- ---- ---- .27 UNCH .27 860 ---- ---- ---- ---- .30 UNCH .30 870 ---- ---- ---- ---- .33 +.01 .32 880 ---- ---- ---- ---- .36 +.01 .35 890 ---- ---- ---- ---- .39 UNCH .39 900 ---- ---- ---- ---- .43 +.01 .42 910 ---- ---- ---- ---- .46 UNCH .46 920 ---- ---- ---- ---- .50 UNCH .50 930 ---- ---- ---- ---- .55 +.01 .54 940 ---- ---- ---- ---- .60 +.01 .59 950 ---- ---- ---- ---- .65 +.01 .64 960 ---- ---- ---- ---- .70 +.01 .69 970 ---- ---- ---- ---- .76 +.01 .75 980 ---- ---- ---- ---- .82 +.01 .81 990 ---- ---- ---- ---- .89 +.01 .88 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.26 +.01 1.25 1010 ---- ---- ---- ---- 1.35 +.01 1.34 1020 ---- ---- ---- ---- 1.45 +.02 1.43 1030 ---- ---- ---- ---- 1.55 +.01 1.54 1040 ---- ---- ---- ---- 1.66 +.02 1.64 1050 ---- ---- ---- ---- 1.78 +.02 1.76 1060 ---- ---- ---- ---- 1.91 +.03 1.88 1070 ---- ---- ---- ---- 2.04 +.03 2.01 1080 ---- ---- ---- ---- 2.18 +.02 2.16 1090 ---- ---- ---- ---- 2.34 +.03 2.31 1100 ---- ---- ---- ---- 2.50 +.03 2.47 1110 ---- ---- ---- ---- 2.67 +.03 2.64 1120 ---- ---- ---- ---- 2.86 +.03 2.83 1130 ---- ---- ---- ---- 3.06 +.03 3.03 1140 ---- ---- ---- ---- 3.28 +.04 3.24 1145 ---- ---- ---- ---- 3.39 +.04 3.35 1150 ---- ---- ---- ---- 3.51 +.04 3.47 1155 ---- ---- ---- ---- 3.63 +.04 3.59 1160 ---- ---- ---- ---- 3.76 +.05 3.71 1165 ---- ---- ---- ---- 3.89 +.05 3.84 1170 ---- ---- ---- ---- 4.02 +.05 3.97 1175 ---- ---- ---- ---- 4.16 +.05 4.11 1180 ---- ---- ---- ---- 4.30 +.05 4.25 1185 ---- ---- ---- ---- 4.45 +.05 4.40 1190 ---- ---- ---- ---- 4.60 +.05 4.55 1195 ---- ---- ---- ---- 4.76 +.05 4.71 1200 ---- ---- ---- ---- 4.93 +.06 4.87 1205 ---- ---- ---- ---- 5.10 +.06 5.04 1210 ---- ---- ---- ---- 5.27 +.06 5.21 1215 ---- ---- ---- ---- 5.46 +.07 5.39 1220 ---- ---- ---- ---- 5.65 +.07 5.58 1225 ---- ---- ---- ---- 5.84 +.07 5.77 1230 ---- ---- ---- ---- 6.04 +.07 5.97 1235 ---- ---- ---- ---- 6.25 +.07 6.18 1240 ---- ---- ---- ---- 6.47 +.07 6.40 1245 ---- ---- ---- ---- 6.70 +.08 6.62 1250 ---- ---- ---- ---- 6.93 +.08 6.85 1255 ---- ---- ---- ---- 7.17 +.08 7.09 1260 ---- ---- ---- ---- 7.41 +.08 7.33 1265 ---- ---- ---- ---- 7.67 +.09 7.58 1270 ---- ---- ---- ---- 7.92 +.08 7.84 1275 ---- ---- ---- ---- 8.19 +.09 8.10 1280 ---- ---- ---- ---- 8.47 +.10 8.37 1285 ---- ---- ---- ---- 8.75 +.10 8.65 1290 ---- ---- ---- ---- 9.03 +.09 8.94 1295 ---- ---- ---- ---- 9.33 +.10 9.23 1300 ---- ---- ---- ---- 9.63 +.10 9.53 1310 ---- ---- ---- ---- 10.25 +.10 10.15 1320 ---- ---- ---- ---- 10.89 +.10 10.79 1330 ---- ---- ---- ---- 11.56 +.11 11.45 1340 ---- ---- ---- ---- 12.25 +.11 12.14 1350 ---- ---- ---- ---- 12.96 +.12 12.84 1360 ---- ---- ---- ---- 13.68 +.11 13.57 1370 ---- ---- ---- ---- 14.43 +.12 14.31 1380 ---- ---- ---- ---- 15.19 +.12 15.07 1390 ---- ---- ---- ---- 15.97 +.12 15.85 1400 ---- ---- ---- ---- 16.76 +.12 16.64 1410 ---- ---- ---- ---- 17.57 +.13 17.44 1420 ---- ---- ---- ---- 18.39 +.14 18.25 1430 ---- ---- ---- ---- 19.21 +.13 19.08 1440 ---- ---- ---- ---- 20.05 +.13 19.92 1450 ---- ---- ---- ---- 20.90 +.14 20.76 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.56 +.01 1.55 1010 ---- ---- ---- ---- 1.67 +.02 1.65 1020 ---- ---- ---- ---- 1.77 +.02 1.75 1030 ---- ---- ---- ---- 1.88 +.02 1.86 1040 ---- ---- ---- ---- 2.00 +.02 1.98 1050 ---- ---- ---- ---- 2.13 +.02 2.11 1060 ---- ---- ---- ---- 2.26 +.02 2.24 1070 ---- ---- ---- ---- 2.41 +.03 2.38 1080 ---- ---- ---- ---- 2.56 +.03 2.53 1090 ---- ---- ---- ---- 2.72 +.03 2.69 1100 ---- ---- ---- ---- 2.89 +.03 2.86 1110 ---- ---- ---- ---- 3.07 +.03 3.04 1120 ---- ---- ---- ---- 3.27 +.04 3.23 1130 ---- ---- ---- ---- 3.48 +.04 3.44 1140 ---- ---- ---- ---- 3.70 +.04 3.66 1145 ---- ---- ---- ---- 3.81 +.04 3.77 1150 ---- ---- ---- ---- 3.93 +.04 3.89 1155 ---- ---- ---- ---- 4.06 +.05 4.01 1160 ---- ---- ---- ---- 4.18 +.04 4.14 1165 ---- ---- ---- ---- 4.31 +.04 4.27 1170 ---- ---- ---- ---- 4.45 +.05 4.40 1175 ---- ---- ---- ---- 4.59 +.05 4.54 1180 ---- ---- ---- ---- 4.74 +.06 4.68 1185 ---- ---- ---- ---- 4.88 +.05 4.83 1190 ---- ---- ---- ---- 5.04 +.06 4.98 1195 ---- ---- ---- ---- 5.20 +.06 5.14 1200 ---- ---- ---- ---- 5.36 +.06 5.30 1205 ---- ---- ---- ---- 5.53 +.06 5.47 1210 ---- ---- ---- ---- 5.71 +.07 5.64 1215 ---- ---- ---- ---- 5.89 +.07 5.82 1220 ---- ---- ---- ---- 6.08 +.07 6.01 1225 ---- ---- ---- ---- 6.27 +.07 6.20 1230 ---- ---- ---- ---- 6.47 +.07 6.40 1235 ---- ---- ---- ---- 6.68 +.07 6.61 1240 ---- ---- ---- ---- 6.89 +.07 6.82 1245 ---- ---- ---- ---- 7.12 +.08 7.04 1250 ---- ---- ---- ---- 7.35 +.08 7.27 1255 ---- ---- ---- ---- 7.58 +.08 7.50 1260 ---- ---- ---- ---- 7.82 +.08 7.74 1265 ---- ---- ---- ---- 8.07 +.08 7.99 1270 ---- ---- ---- ---- 8.33 +.09 8.24 1275 ---- ---- ---- ---- 8.59 +.09 8.50 1280 ---- ---- ---- ---- 8.86 +.09 8.77 1285 ---- ---- ---- ---- 9.13 +.09 9.04 1290 ---- ---- ---- ---- 9.41 +.09 9.32 1300 ---- ---- ---- ---- 9.99 +.09 9.90 1310 ---- ---- ---- ---- 10.60 +.10 10.50 1320 ---- ---- ---- ---- 11.23 +.10 11.13 1330 ---- ---- ---- ---- 11.88 +.10 11.78 1340 ---- ---- ---- ---- 12.55 +.10 12.45 1350 ---- ---- ---- ---- 13.24 +.10 13.14 1360 ---- ---- ---- ---- 13.95 +.11 13.84 1370 ---- ---- ---- ---- 14.68 +.11 14.57 1380 ---- ---- ---- ---- 15.43 +.12 15.31 1390 ---- ---- ---- ---- 16.18 +.11 16.07 1400 ---- ---- ---- ---- 16.96 +.12 16.84 1410 ---- ---- ---- ---- 17.74 +.12 17.62 1420 ---- ---- ---- ---- 18.54 +.12 18.42 1430 ---- ---- ---- ---- 19.35 +.12 19.23 TOTAL EST.VOL VOLUME OPEN INT TOTAL 542 464 49503 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 CALL 1090 ---- 14.73B 14.30A 14.30A 14.34 -.23 14.57 1095 ---- 14.23B 13.80A 13.80A 13.84 -.23 14.07 1100 ---- 13.73B 13.30A 13.30A 13.34 -.23 13.57 1105 ---- 13.23B 12.80A 12.80A 12.84 -.23 13.07 1110 ---- 12.73B 12.30A 12.30A 12.34 -.23 12.57 1115 ---- 12.23B 11.80A 11.80A 11.84 -.23 12.07 1120 ---- 11.73B 11.30A 11.30A 11.34 -.23 11.57 1125 ---- 11.23B 10.80A 10.80A 10.84 -.23 11.07 1130 ---- 10.73B 10.30A 10.30A 10.34 -.23 10.57 1135 ---- 10.23B 9.80A 9.80A 9.84 -.23 10.07 1140 ---- 9.73B 9.30A 9.30A 9.34 -.23 9.57 1145 ---- 9.23B 8.80A 8.80A 8.84 -.23 9.07 1150 ---- 8.73B 8.30A 8.30A 8.34 -.23 8.57 1155 ---- 8.23B 7.81A 7.81A 7.84 -.23 8.07 1160 ---- 7.73B 7.31A 7.31A 7.35 -.22 7.57 1165 ---- 7.24B 6.81A 6.81A 6.85 -.22 7.07 1167 ---- 6.99B 6.56A 6.56A 6.60 -.22 6.82 1170 ---- 6.74B 6.31A 6.31A 6.35 -.22 6.57 1172 ---- 6.49B 6.06A 6.06A 6.10 -.23 6.33 1175 ---- 6.24B 5.81A 5.81A 5.85 -.23 6.08 1177 ---- 5.99B 5.56A 5.56A 5.60 -.23 5.83 1180 ---- 5.74B 5.31A 5.31A 5.35 -.23 5.58 1182 ---- 5.49B 5.06A 5.06A 5.10 -.23 5.33 1185 ---- 5.24B 4.81A 4.81A 4.85 -.23 5.08 1187 ---- 4.99B 4.56A 4.56A 4.60 -.23 4.83 1190 ---- 4.74B 4.31A 4.31A 4.35 -.23 4.58 1192 ---- 4.49B 4.06A 4.06A 4.10 -.23 4.33 1195 ---- 4.24B 3.81A 3.81A 3.85 -.23 4.08 1197 ---- 3.99B 3.56A 3.56A 3.60 -.23 3.83 1200 ---- 3.74B 3.31A 3.31A 3.35 -.23 3.58 1202 ---- 3.49B 3.06A 3.06A 3.10 -.23 3.33 1205 ---- 3.25B 2.82A 2.82A 2.85 -.23 3.08 2 1207 ---- 3.00B 2.57A 2.57A 2.60 -.24 2.84 1210 ---- 2.75B 2.32A 2.32A 2.36 -.23 2.59 1212 ---- 2.51B 2.08A 2.08A 2.11 -.24 2.35 1215 ---- 2.26B 1.84A 1.84A 1.87 -.24 2.11 1217 ---- 2.02B 1.61A 1.61A 1.64 -.24 1.88 1220 ---- 1.79B 1.38A 1.38A 1.41 -.24 1.65 1222 ---- 1.56B 1.16A 1.16A 1.20 -.24 1.44 1225 ---- 1.34B .94A .94A .99 -.24 1.23 1227 ---- 1.13B .76A .76A .80 -.24 1.04 1230 ---- .93B .60A .60A .63 -.23 .86 1232 ---- .76B .46A .46A .48 -.22 .70 1235 ---- .59B .34A .34A .36 -.19 .55 1237 ---- .45B .24A .24A .25 -.18 .43 1240 ---- .33B .17A .17A .17 -.15 .32 3 1242 ---- ---- .12A .12A .11 -.13 .24 1245 ---- ---- .08A .08A .07 -.10 .17 1247 ---- ---- .06A .06A .04 -.08 .12 1250 ---- ---- .04A .04A .03 -.05 .08 1252 ---- ---- .03A .03A .02 -.03 .05 1255 ---- ---- .02A .02A .01 -.02 .03 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 2 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 75 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 1207 ---- ---- ---- ---- .01 UNCH .01 1210 ---- ---- ---- ---- .01 UNCH .01 1212 ---- ---- ---- ---- .02 UNCH .02 1215 ---- ---- ---- ---- .03 UNCH .03 2 1217 ---- ---- .04A .04A .04 -.01 .05 39 1220 ---- ---- .06A .06A .06 -.02 .08 1222 ---- ---- .08A .08A .10 -.01 .11 1225 ---- .16B .10A .16B .14 -.01 .15 1227 ---- .23B .14A .23B .20 -.01 .21 1230 ---- .32B .19A .32B .28 UNCH .28 1232 ---- .43B .26A .43B .38 +.01 .37 1 1235 ---- .56B .35A .56B .51 +.04 .47 1237 ---- .72B .45A .72B .65 +.05 .60 1240 ---- .88B .58A .88B .82 +.08 .74 1242 ---- 1.07B .74A 1.07B 1.01 +.10 .91 1245 ---- 1.28B .90A 1.28B 1.22 +.13 1.09 1247 ---- 1.50B 1.11A 1.50B 1.44 +.15 1.29 1250 ---- 1.73B 1.32A 1.73B 1.68 +.18 1.50 1252 ---- 1.96B 1.55A 1.96B 1.91 +.19 1.72 1255 ---- 2.21B 1.78A 2.21B 2.16 +.21 1.95 1260 ---- 2.70B 2.27A 2.70B 2.65 +.22 2.43 1265 ---- 3.19B 2.76A 3.19B 3.15 +.23 2.92 1270 ---- 3.69B 3.26A 3.69B 3.65 +.23 3.42 1275 ---- 4.19B 3.76A 4.19B 4.15 +.23 3.92 1280 ---- 4.69B 4.26A 4.69B 4.65 +.23 4.42 1285 ---- 5.19B 4.76A 5.19B 5.15 +.23 4.92 1290 ---- 5.69B 5.26A 5.69B 5.65 +.23 5.42 1295 ---- 6.19B 5.76A 6.19B 6.15 +.23 5.92 1300 ---- 6.69B 6.26A 6.69B 6.65 +.23 6.42 1305 ---- 7.19B 6.76A 7.19B 7.15 +.24 6.91 1310 ---- 7.68B 7.26A 7.68B 7.65 +.24 7.41 1315 ---- 8.18B 7.75A 8.18B 8.14 +.23 7.91 1320 ---- 8.68B 8.25A 8.68B 8.64 +.23 8.41 1325 ---- 9.18B 8.75A 9.18B 9.14 +.23 8.91 1330 ---- ---- ---- 9.25A 9.64 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 CALL 1115 ---- 12.22B 11.79A 11.79A 11.83 -.23 12.06 1120 ---- 11.72B 11.29A 11.29A 11.33 -.23 11.56 1125 ---- 11.22B 10.79A 10.79A 10.83 -.23 11.06 1130 ---- 10.72B 10.29A 10.29A 10.33 -.23 10.56 1135 ---- 10.22B 9.80A 9.80A 9.83 -.23 10.06 1140 ---- 9.73B 9.30A 9.30A 9.34 -.22 9.56 1145 ---- 9.23B 8.80A 8.80A 8.84 -.22 9.06 1150 ---- 8.73B 8.30A 8.30A 8.34 -.23 8.57 1155 ---- 8.23B 7.80A 7.80A 7.84 -.23 8.07 1160 ---- 7.73B 7.30A 7.30A 7.34 -.23 7.57 1165 ---- 7.23B 6.80A 6.80A 6.84 -.23 7.07 1170 ---- 6.74B 6.31A 6.31A 6.34 -.23 6.57 1175 ---- 6.24B 5.81A 5.81A 5.85 -.22 6.07 1180 ---- 5.74B 5.31A 5.31A 5.35 -.23 5.58 1185 ---- 5.25B 4.82A 4.82A 4.86 -.22 5.08 1190 ---- 4.76B 4.33A 4.33A 4.37 -.22 4.59 1192 ---- 4.51B 4.08A 4.08A 4.12 -.23 4.35 1195 ---- 4.26B 3.84A 3.84A 3.88 -.23 4.11 1197 ---- 4.02B 3.60A 3.60A 3.64 -.23 3.87 1200 ---- 3.78B 3.36A 3.36A 3.40 -.23 3.63 1202 ---- 3.54B 3.12A 3.12A 3.16 -.23 3.39 1205 ---- 3.30B 2.89A 2.89A 2.93 -.23 3.16 1207 ---- 3.07B 2.66A 2.66A 2.70 -.23 2.93 1210 ---- 2.84B 2.44A 2.44A 2.48 -.23 2.71 1212 ---- 2.61B 2.22A 2.22A 2.26 -.23 2.49 1215 ---- 2.39B 2.00A 2.00A 2.04 -.23 2.27 1217 ---- 2.17B 1.80A 1.80A 1.83 -.23 2.06 1220 ---- 1.96B 1.58A 1.58A 1.63 -.23 1.86 1222 ---- 1.76B 1.40A 1.40A 1.44 -.23 1.67 1225 ---- 1.57B 1.23A 1.23A 1.26 -.22 1.48 1227 ---- 1.39B 1.07A 1.07A 1.09 -.22 1.31 1230 ---- 1.21B .92A .92A .94 -.20 1.14 1232 ---- 1.05B .78A .78A .79 -.20 .99 1235 .69 .90B .65A .72B .67 -.18 30 .85 1237 ---- .77B .54A .54A .55 -.17 .72 1240 ---- .64B .45A .45A .45 -.16 .61 1242 ---- .53B .37A .37A .37 -.13 .50 1245 ---- .43B .30A .30A .29 -.13 .42 1247 ---- .35B .24A .24A .23 -.11 .34 1250 ---- ---- .19A .19A .19 -.09 .28 1252 ---- ---- .16A .16A .15 -.07 .22 1255 ---- ---- .12A .12A .11 -.07 .18 1260 ---- ---- .08A .08A .07 -.04 .11 1265 ---- ---- .05A .05A .04 -.03 .07 1270 ---- ---- .03A .03A .02 -.02 .04 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- .01 +.01 CAB 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .02 UNCH .02 1192 ---- ---- ---- ---- .03 UNCH .03 1195 ---- ---- ---- ---- .04 UNCH .04 1197 ---- ---- ---- ---- .04 UNCH .04 1200 ---- ---- ---- ---- .06 UNCH .06 1202 ---- ---- .06A .06A .07 UNCH .07 1205 ---- ---- .08A .08A .09 UNCH .09 1207 ---- ---- .09A .09A .11 UNCH .11 1210 ---- ---- .11A .11A .13 UNCH .13 1212 ---- ---- .13A .13A .16 UNCH .16 1215 ---- ---- .16A .16A .19 -.01 .20 1217 ---- ---- .19A .19A .24 UNCH .24 1220 ---- .30B .23A .30B .29 +.01 .28 1222 ---- .36B .28A .36B .35 +.01 .34 1225 ---- .44B .33A .44B .41 +.01 .40 1227 ---- .53B .40A .53B .50 +.02 .48 1230 ---- .63B .47A .63B .59 +.03 .56 1232 ---- .74B .56A .74B .69 +.03 .66 1235 ---- .87B .66A .87B .82 +.05 .77 1237 ---- 1.01B .77A 1.01B .95 +.06 .89 1240 ---- 1.17B .89A 1.17B 1.10 +.07 1.03 1242 ---- 1.34B 1.03A 1.34B 1.26 +.09 1.17 1245 ---- 1.50B 1.18A 1.50B 1.44 +.10 1.34 1247 ---- 1.69B 1.34A 1.69B 1.63 +.12 1.51 1250 ---- 1.89B 1.52A 1.89B 1.83 +.14 1.69 1252 ---- 2.10B 1.73A 2.10B 2.04 +.15 1.89 1255 ---- 2.31B 1.93A 2.31B 2.26 +.17 2.09 1260 ---- 2.76B 2.36A 2.76B 2.71 +.18 2.53 1265 ---- 3.23B 2.82A 3.23B 3.18 +.20 2.98 1270 ---- 3.71B 3.29A 3.71B 3.67 +.22 3.45 1275 ---- 4.20B 3.78A 4.20B 4.16 +.22 3.94 1280 ---- 4.69B 4.27A 4.69B 4.65 +.23 4.42 1285 ---- 5.19B 4.76A 5.19B 5.14 +.22 4.92 1290 ---- 5.68B 5.26A 5.68B 5.64 +.23 5.41 1295 ---- 6.18B 5.75A 6.18B 6.14 +.23 5.91 1300 ---- 6.68B 6.25A 6.68B 6.64 +.23 6.41 1305 ---- 7.18B 6.75A 7.18B 7.14 +.23 6.91 1310 ---- 7.68B 7.25A 7.68B 7.64 +.23 7.41 1315 ---- 8.18B 7.75A 8.18B 8.14 +.23 7.91 1320 ---- 8.68B 8.25A 8.68B 8.64 +.23 8.41 1325 ---- 9.18B 8.75A 9.18B 9.14 +.24 8.90 1330 ---- ---- ---- 9.25A 9.63 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 APR23 GBP/USD Weekly Monday Options - WK 3 CALL 1130 ---- 10.72B 10.29A 10.29A 10.32 -.23 10.55 1135 ---- 10.22B 9.79A 9.79A 9.83 -.22 10.05 1140 ---- 9.72B 9.29A 9.29A 9.33 -.23 9.56 1145 ---- 9.22B 8.80A 8.80A 8.84 -.22 9.06 1150 ---- 8.73B 8.30A 8.30A 8.34 -.23 8.57 1155 ---- 8.23B 7.80A 7.80A 7.84 -.23 8.07 1160 ---- 7.74B 7.31A 7.31A 7.35 -.23 7.58 1165 ---- 7.24B 6.81A 6.81A 6.86 -.22 7.08 1170 ---- 6.75B 6.32A 6.32A 6.36 -.23 6.59 1175 ---- 6.26B 5.83A 5.83A 5.87 -.23 6.10 1180 ---- 5.77B 5.34A 5.34A 5.38 -.23 5.61 1185 ---- 5.28B 4.86A 4.86A 4.90 -.23 5.13 1190 ---- 4.80B 4.38A 4.38A 4.42 -.23 4.65 1195 ---- 4.32B 3.91A 3.91A 3.95 -.23 4.18 1200 ---- 3.86B 3.46A 3.46A 3.49 -.23 3.72 1205 ---- 3.40B 3.01A 3.01A 3.05 -.23 3.28 1207 ---- 3.18B 2.80A 2.80A 2.84 -.22 3.06 1210 ---- 2.97B 2.59A 2.59A 2.63 -.22 2.85 1212 ---- 2.75B 2.39A 2.39A 2.42 -.22 2.64 1215 ---- 2.55B 2.19A 2.19A 2.22 -.22 2.44 1217 ---- 2.34B 1.98A 1.98A 2.03 -.21 2.24 1220 ---- 2.15B 1.80A 1.80A 1.85 -.20 2.05 1222 ---- 1.98B 1.63A 1.63A 1.67 -.20 1.87 1225 ---- 1.79B 1.47A 1.47A 1.50 -.20 1.70 1227 ---- 1.62B 1.32A 1.32A 1.34 -.20 1.54 1230 ---- 1.45B 1.17A 1.17A 1.19 -.19 1.38 8 1232 ---- 1.30B 1.04A 1.04A 1.05 -.19 1.24 1235 ---- 1.15B .91A .91A .92 -.18 1.10 1237 ---- 1.02B .80A .80A .80 -.17 .97 1240 ---- .89B .69A .69A .69 -.16 .85 1242 ---- .78B .60A .60A .60 -.14 .74 1245 ---- .67B .51A .51A .51 -.13 .64 1247 ---- .57B .44A .44A .43 -.12 .55 1250 ---- .49B .37A .37A .37 -.10 .47 1252 ---- .41B .32A .32A .31 -.09 .40 1255 ---- .35B .27A .27A .26 -.08 .34 1260 ---- ---- .19A .19A .18 -.06 .24 1265 ---- ---- .13A .13A .12 -.05 .17 1270 ---- ---- .09A .09A .08 -.04 .12 1275 ---- ---- .06A .06A .06 -.02 .08 1280 ---- ---- ---- ---- .04 -.01 .05 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- .01 +.01 CAB 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .02 UNCH .02 1165 ---- ---- ---- ---- .02 UNCH .02 1170 ---- ---- ---- ---- .03 UNCH .03 1175 ---- ---- ---- ---- .04 UNCH .04 1180 ---- ---- ---- ---- .05 UNCH .05 1185 ---- ---- ---- ---- .06 UNCH .06 1190 ---- ---- ---- ---- .08 UNCH .08 1195 ---- ---- .10A .10A .11 UNCH .11 1200 ---- ---- .14A .14A .15 UNCH .15 1205 ---- .21B .18A .21B .21 +.01 .20 1207 ---- ---- .21A .21A .24 UNCH .24 1210 ---- .29B .24A .29B .28 +.01 .27 1212 ---- .33B .28A .33B .33 +.01 .32 1215 ---- .39B .32A .39B .38 +.02 .36 1217 ---- .45B .36A .45B .44 +.02 .42 1220 ---- .52B .42A .52B .50 +.02 .48 1222 ---- .59B .48A .59B .57 +.02 .55 1225 ---- .68B .55A .68B .65 +.03 .62 1227 ---- .77B .62A .77B .74 +.03 .71 1230 ---- .88B .71A .88B .84 +.04 .80 1232 ---- .99B .81A .99B .95 +.04 .91 1235 ---- 1.12B .91A 1.12B 1.07 +.05 1.02 1237 ---- 1.25B 1.02A 1.25B 1.20 +.06 1.14 1240 ---- 1.40B 1.15A 1.40B 1.34 +.07 1.27 1242 ---- 1.56B 1.28A 1.56B 1.49 +.08 1.41 1245 ---- 1.72B 1.42A 1.72B 1.66 +.10 1.56 1247 ---- 1.90B 1.58A 1.90B 1.83 +.11 1.72 1250 ---- 2.07B 1.74A 2.07B 2.01 +.12 1.89 1252 ---- 2.26B 1.91A 2.26B 2.20 +.13 2.07 1255 ---- 2.46B 2.11A 2.46B 2.40 +.14 2.26 1260 ---- 2.88B 2.50A 2.88B 2.82 +.16 2.66 1265 ---- 3.32B 2.92A 3.32B 3.27 +.19 3.08 1270 ---- 3.77B 3.37A 3.77B 3.72 +.19 3.53 1275 ---- 4.24B 3.83A 4.24B 4.20 +.21 3.99 1280 ---- 4.72B 4.30A 4.72B 4.68 +.22 4.46 1285 ---- 5.21B 4.78A 5.21B 5.16 +.22 4.94 1290 ---- 5.70B 5.27A 5.70B 5.65 +.22 5.43 1295 ---- 6.19B 5.76A 6.19B 6.15 +.23 5.92 1300 ---- 6.68B 6.26A 6.68B 6.64 +.23 6.41 1305 ---- 7.18B 6.75A 7.18B 7.13 +.22 6.91 1310 ---- 7.68B 7.25A 7.68B 7.63 +.23 7.40 1315 ---- 8.17B 7.75A 8.17B 8.13 +.23 7.90 1320 ---- 8.67B 8.24A 8.67B 8.63 +.23 8.40 1325 ---- 9.17B 8.74A 9.17B 9.13 +.23 8.90 1330 ---- ---- ---- 9.24A 9.63 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 APR23 GBP/USD Weekly Monday Options - WK 4 CALL 1135 ---- 10.22B 9.79A 9.79A 9.83 -.23 10.06 1140 ---- 9.72B 9.29A 9.29A 9.33 -.23 9.56 1145 ---- 9.23B 8.80A 8.80A 8.84 -.23 9.07 1150 ---- 8.73B 8.30A 8.30A 8.34 -.23 8.57 1155 ---- 8.24B 7.81A 7.81A 7.85 -.23 8.08 1160 ---- 7.74B 7.32A 7.32A 7.36 -.23 7.59 1165 ---- 7.25B 6.83A 6.83A 6.87 -.23 7.10 1170 ---- 6.76B 6.34A 6.34A 6.38 -.24 6.62 1175 ---- 6.28B 5.85A 5.85A 5.90 -.23 6.13 1180 ---- 5.79B 5.37A 5.37A 5.42 -.23 5.65 1185 ---- 5.31B 4.90A 4.90A 4.95 -.23 5.18 1190 ---- 4.84B 4.44A 4.44A 4.48 -.23 4.71 1195 ---- 4.38B 3.98A 3.98A 4.02 -.24 4.26 1200 ---- 3.93B 3.54A 3.54A 3.58 -.23 3.81 1205 ---- 3.50B 3.12A 3.12A 3.15 -.23 3.38 1210 ---- 3.07B 2.71A 2.71A 2.74 -.22 2.96 1212 ---- 2.87B 2.50A 2.50A 2.55 -.21 2.76 1215 ---- 2.67B 2.31A 2.31A 2.36 -.21 2.57 1217 ---- 2.47B 2.13A 2.13A 2.18 -.20 2.38 1220 ---- 2.31B 1.96A 1.96A 2.00 -.19 2.19 1222 ---- 2.13B 1.79A 1.79A 1.83 -.19 2.02 1225 ---- 1.95B 1.63A 1.63A 1.67 -.18 1.85 1227 ---- 1.78B 1.48A 1.48A 1.51 -.18 1.69 1230 ---- 1.62B 1.34A 1.34A 1.36 -.18 1.54 1232 ---- 1.47B 1.20A 1.20A 1.22 -.17 1.39 1235 ---- 1.32B 1.07A 1.07A 1.09 -.17 1.26 1237 ---- 1.19B .96A .96A .97 -.16 1.13 1240 ---- 1.06B .85A .85A .86 -.16 1.02 1242 ---- .94B .75A .75A .76 -.15 .91 1245 ---- .83B .66A .66A .66 -.15 .81 1247 ---- .73B .58A .58A .58 -.14 .72 1250 ---- .64B .51A .51A .50 -.13 .63 1252 ---- ---- ---- .44A .44 UNCH ---- 1255 ---- ---- .38A .38A .38 -.11 .49 1260 ---- ---- .29A .29A .28 -.09 .37 1265 ---- ---- .21A .21A .20 -.08 .28 1270 ---- ---- .15A .15A .15 -.06 .21 1275 ---- ---- .11A .11A .10 -.05 .15 1280 ---- ---- .08A .08A .07 -.04 .11 1285 ---- ---- .06A .06A .05 -.03 .08 1290 ---- ---- .05A .05A .03 -.03 .06 1295 ---- ---- ---- ---- .02 -.02 .04 1300 ---- ---- ---- ---- .01 -.02 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 APR23 GBP/USD Weekly Monday Options - WK 4 PUT 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- ---- ---- .02 UNCH .02 1150 ---- ---- ---- ---- .02 UNCH .02 1155 ---- ---- ---- ---- .03 UNCH .03 1160 ---- ---- ---- ---- .03 -.01 .04 1165 ---- ---- ---- ---- .04 -.01 .05 1170 ---- ---- ---- ---- .05 -.01 .06 1175 ---- ---- ---- ---- .07 UNCH .07 1180 ---- ---- ---- ---- .09 UNCH .09 1185 ---- ---- .11A .11A .11 -.01 .12 1190 ---- ---- .13A .13A .14 -.01 .15 1195 ---- ---- .17A .17A .19 UNCH .19 1200 ---- .25B .21A .25B .24 UNCH .24 1205 ---- .33B .27A .33B .31 UNCH .31 1210 ---- .42B .35A .42B .40 +.01 .39 1212 ---- .47B .39A .47B .46 +.02 .44 1215 ---- .54B .44A .54B .51 +.02 .49 1217 ---- .60B .50A .60B .58 +.03 .55 1220 ---- .68B .56A .68B .65 +.03 .62 1222 ---- .76B .62A .76B .73 +.04 .69 1225 ---- .85B .70A .85B .82 +.05 .77 1227 ---- .94B .78A .94B .91 +.05 .86 1230 ---- 1.05B .87A 1.05B 1.01 +.05 .96 1232 ---- 1.16B .97A 1.16B 1.12 +.05 1.07 1235 ---- 1.28B 1.07A 1.28B 1.24 +.06 1.18 1237 ---- 1.42B 1.19A 1.42B 1.37 +.07 1.30 1240 ---- 1.56B 1.31A 1.56B 1.51 +.08 1.43 1242 ---- 1.72B 1.44A 1.72B 1.65 +.08 1.57 1245 ---- 1.88B 1.58A 1.88B 1.81 +.09 1.72 1247 ---- 2.04B 1.73A 2.03B 1.97 +.09 1.88 1250 ---- 2.22B 1.89A 2.22B 2.15 +.10 2.05 1252 ---- ---- ---- 2.06A 2.33 UNCH ---- 1255 ---- 2.57B 2.23A 2.57B 2.52 +.12 2.40 1260 ---- 2.97B 2.61A 2.97B 2.92 +.14 2.78 1265 ---- 3.39B 3.01A 3.39B 3.34 +.15 3.19 1270 ---- 3.83B 3.44A 3.83B 3.78 +.16 3.62 1275 ---- 4.29B 3.88A 4.29B 4.24 +.18 4.06 1280 ---- 4.76B 4.34A 4.75B 4.71 +.19 4.52 1285 ---- 5.23B 4.81A 5.23B 5.18 +.20 4.98 1290 ---- 5.71B 5.29A 5.71B 5.66 +.20 5.46 1295 ---- 6.20B 5.78A 6.20B 6.15 +.21 5.94 1300 ---- 6.69B 6.27A 6.69B 6.64 +.21 6.43 1305 ---- 7.18B 6.76A 7.18B 7.14 +.22 6.92 1310 ---- 7.68B 7.25A 7.68B 7.63 +.22 7.41 1315 ---- 8.17B 7.74A 8.17B 8.12 +.22 7.90 1320 ---- 8.67B 8.24A 8.67B 8.62 +.22 8.40 1325 ---- 9.16B 8.74A 9.16B 9.12 +.23 8.89 1330 ---- ---- ---- 9.23A 9.62 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1130 ---- 10.72B 10.29A 10.29A 10.33 -.23 10.56 1135 ---- 10.22B 9.79A 9.79A 9.83 -.23 10.06 1140 ---- 9.72B 9.30A 9.30A 9.33 -.23 9.56 1145 ---- 9.23B 8.80A 8.80A 8.83 -.23 9.06 1150 ---- 8.73B 8.30A 8.30A 8.33 -.23 8.56 1155 ---- 8.23B 7.80A 7.80A 7.84 -.22 8.06 1160 ---- 7.73B 7.31A 7.31A 7.34 -.22 7.56 1165 ---- 7.24B 6.81A 6.81A 6.85 -.22 7.07 1170 ---- 6.74B 6.32A 6.32A 6.35 -.22 6.57 1175 ---- 6.25B 5.82A 5.82A 5.86 -.22 6.08 1180 ---- 5.76B 5.33A 5.33A 5.37 -.22 5.59 1185 ---- 5.27B 4.84A 4.84A 4.88 -.22 5.10 1190 ---- 4.78B 4.36A 4.36A 4.40 -.22 4.62 1195 ---- 4.30B 3.89A 3.89A 3.93 -.21 4.14 1200 ---- 3.83B 3.42A 3.42A 3.46 -.21 3.67 1205 ---- 3.37B 2.97A 2.97A 3.01 -.21 3.22 1207 ---- 3.14B 2.75A 2.75A 2.79 -.21 3.00 1210 ---- 2.92B 2.54A 2.54A 2.57 -.21 2.78 1212 ---- 2.71B 2.33A 2.33A 2.37 -.20 2.57 1215 ---- 2.50B 2.13A 2.13A 2.16 -.21 2.37 1217 ---- 2.29B 1.92A 1.92A 1.97 -.20 2.17 1220 ---- 2.09B 1.74A 1.74A 1.78 -.20 1.98 1222 ---- 1.92B 1.57A 1.57A 1.60 -.20 1.80 1225 ---- 1.73B 1.40A 1.40A 1.43 -.20 1.63 1227 ---- 1.55B 1.25A 1.25A 1.27 -.20 1.47 1230 ---- 1.38B 1.10A 1.10A 1.12 -.19 1.31 1232 ---- 1.23B .96A .96A .98 -.19 1.17 1235 ---- 1.08B .84A .84A .85 -.18 1.03 1237 ---- .95B .73A .73A .73 -.18 .91 1240 ---- .82B .62A .62A .63 -.16 .79 1242 ---- .70B .53A .53A .53 -.16 .69 1245 ---- .60B .45A .45A .45 -.14 .59 1247 ---- .51B .38A .38A .38 -.12 .50 1250 ---- ---- .32A .32A .31 -.12 .43 1252 ---- ---- ---- .27A .26 UNCH ---- 1255 ---- ---- .22A .22A .21 -.10 .31 1260 ---- ---- .15A .15A .14 -.08 .22 1265 ---- ---- .10A .10A .09 -.06 .15 1270 ---- ---- .07A .07A .05 -.05 .10 1275 ---- ---- .05A .05A .03 -.04 .07 1280 ---- ---- .04A .04A .02 -.03 .05 1285 ---- ---- ---- ---- .01 -.02 .03 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- .01 +.01 CAB 1160 ---- ---- ---- ---- .01 +.01 CAB 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .02 +.01 .01 1175 ---- .02B ---- .02B .02 +.01 .01 1180 ---- ---- ---- ---- .03 +.01 .02 1185 ---- .04B ---- .04B .04 +.01 .03 1190 ---- ---- ---- ---- .06 +.01 .05 1195 ---- .08B ---- .08B .08 +.01 .07 1200 ---- .11B ---- .11B .12 +.02 .10 1205 ---- .16B ---- .16B .16 +.02 .14 1207 ---- .20B ---- .20B .19 +.02 .17 1210 ---- .23B .20A .23B .23 +.02 .21 1212 ---- .28B .23A .28B .27 +.02 .25 1215 ---- .33B .27A .33B .32 +.03 .29 1217 ---- .38B .31A .38B .37 +.02 .35 1220 ---- .45B .36A .45B .43 +.02 .41 1222 ---- .52B .42A .52B .51 +.04 .47 1225 ---- .61B .48A .61B .59 +.04 .55 1227 ---- .70B .56A .70B .68 +.04 .64 1230 ---- .81B .64A .81B .77 +.04 .73 1232 ---- .92B .73A .92B .88 +.04 .84 1235 ---- 1.05B .84A 1.05B 1.00 +.05 .95 1237 ---- 1.18B .95A 1.18B 1.13 +.05 1.08 1240 ---- 1.33B 1.07A 1.33B 1.28 +.07 1.21 1242 ---- 1.49B 1.21A 1.48B 1.43 +.08 1.35 1245 ---- 1.66B 1.35A 1.66B 1.60 +.09 1.51 1247 ---- 1.84B 1.51A 1.84B 1.77 +.10 1.67 1250 ---- 2.01B 1.68A 2.01B 1.96 +.12 1.84 1252 ---- ---- ---- 1.87A 2.15 UNCH ---- 1255 ---- 2.41B 2.05A 2.41B 2.36 +.14 2.22 1260 ---- 2.84B 2.46A 2.84B 2.78 +.15 2.63 1265 ---- 3.29B 2.89A 3.29B 3.23 +.16 3.07 1270 ---- 3.75B 3.34A 3.75B 3.70 +.18 3.52 1275 ---- 4.23B 3.81A 4.23B 4.17 +.19 3.98 1280 ---- 4.71B 4.29A 4.71B 4.66 +.20 4.46 1285 ---- 5.20B 4.78A 5.20B 5.15 +.21 4.94 1290 ---- 5.69B 5.27A 5.69B 5.64 +.21 5.43 1295 ---- 6.19B 5.76A 6.19B 6.14 +.22 5.92 1300 ---- 6.68B 6.26A 6.68B 6.64 +.23 6.41 1305 ---- 7.18B 6.75A 7.18B 7.14 +.23 6.91 1310 ---- 7.68B 7.25A 7.68B 7.64 +.24 7.40 1315 ---- 8.17B 7.75A 8.17B 8.13 +.23 7.90 1320 ---- 8.67B 8.25A 8.67B 8.63 +.23 8.40 1325 ---- 9.17B 8.74A 9.17B 9.13 +.23 8.90 1330 ---- ---- ---- 9.24A 9.63 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 CALL 1120 ---- 11.74B 11.31A 11.31A 11.35 -.23 11.58 1125 ---- 11.24B 10.81A 10.81A 10.85 -.23 11.08 1130 ---- 10.74B 10.31A 10.31A 10.35 -.23 10.58 1135 ---- 10.24B 9.81A 9.81A 9.85 -.23 10.08 1140 ---- 9.74B 9.31A 9.31A 9.35 -.23 9.58 1145 ---- 9.24B 8.81A 8.81A 8.85 -.23 9.08 1150 ---- 8.74B 8.31A 8.31A 8.35 -.23 8.58 1155 ---- 8.24B 7.81A 7.81A 7.85 -.23 8.08 1160 ---- 7.74B 7.31A 7.31A 7.35 -.23 7.58 1165 ---- 7.24B 6.81A 6.81A 6.85 -.23 7.08 1170 ---- 6.74B 6.31A 6.31A 6.35 -.23 6.58 1175 ---- 6.24B 5.81A 5.81A 5.85 -.23 6.08 1180 ---- 5.74B 5.31A 5.31A 5.35 -.23 5.58 1185 ---- 5.24B 4.81A 4.81A 4.85 -.23 5.08 1190 ---- 4.74B 4.31A 4.31A 4.35 -.23 4.58 1195 ---- 4.24B 3.81A 3.81A 3.85 -.23 4.08 1197 ---- 3.99B 3.56A 3.56A 3.60 -.23 3.83 1200 ---- 3.74B 3.31A 3.31A 3.35 -.23 3.58 1202 ---- 3.49B 3.06A 3.06A 3.10 -.23 3.33 1205 ---- 3.24B 2.81A 2.81A 2.85 -.23 3.08 1207 ---- 2.99B 2.56A 2.56A 2.60 -.23 2.83 1210 ---- 2.74B 2.31A 2.31A 2.35 -.23 2.58 1212 ---- 2.49B 2.06A 2.06A 2.10 -.23 2.33 1215 ---- 2.24B 1.81A 1.81A 1.85 -.23 2.08 1217 ---- 1.99B 1.56A 1.56A 1.60 -.24 1.84 1220 ---- 1.75B 1.32A 1.32A 1.35 -.25 1.60 1222 ---- 1.50B 1.07A 1.07A 1.11 -.25 1.36 1225 ---- 1.26B .83A .83A .87 -.26 1.13 1227 ---- 1.02B .61A .61A .64 -.27 .91 1230 ---- .80B .39A .39A .43 -.28 .71 1232 ---- .59B .24A .24A .26 -.27 .53 1235 .14 .41B .13A .26B .15 -.23 10 .38 1237 .08 .08 .06A .09B .07 -.19 5 .26 1240 ---- ---- .04A .04A .04 -.12 .16 1 1242 ---- ---- .02A .02A .02 -.08 .10 1245 ---- ---- .02A .02A .01 -.05 .06 1 1 1247 ---- ---- .02A .02A CAB -.03 .03 1250 ---- ---- ---- ---- CAB -.01 .01 1252 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 2 1 SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 PUT 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- CAB -.02 .02 1 1222 ---- ---- .02A .02A .01 -.02 .03 1225 ---- ---- .02A .02A .02 -.03 .05 1227 .05 .05 .04A .04A .04 -.04 1 .08 1 1 1230 .08 .14B .06A .09B .08 -.05 15 .13 1232 ---- .24B .10A .24B .16 -.04 .20 1235 ---- .38B .17A .38B .30 UNCH .30 1237 ---- .56B .26A .56B .47 +.04 .43 1240 ---- .74B .40A .74B .69 +.11 .58 1242 ---- .96B .56A .96B .92 +.15 .77 1245 ---- 1.20B .79A 1.20B 1.16 +.18 .98 1247 ---- 1.45B 1.02A 1.45B 1.40 +.20 1.20 1250 ---- 1.69B 1.26A 1.69B 1.65 +.22 1.43 1252 ---- 1.94B 1.51A 1.94B 1.90 +.22 1.68 1255 ---- 2.19B 1.76A 2.19B 2.15 +.23 1.92 1260 ---- 2.69B 2.26A 2.69B 2.65 +.23 2.42 1265 ---- 3.19B 2.76A 3.19B 3.15 +.23 2.92 1270 ---- 3.69B 3.26A 3.69B 3.65 +.23 3.42 1275 ---- 4.19B 3.76A 4.19B 4.15 +.23 3.92 1280 ---- 4.69B 4.26A 4.69B 4.65 +.23 4.42 1285 ---- 5.19B 4.76A 5.19B 5.15 +.23 4.92 1290 ---- 5.69B 5.26A 5.69B 5.65 +.23 5.42 1295 ---- 6.19B 5.76A 6.19B 6.15 +.23 5.92 1300 ---- 6.69B 6.26A 6.69B 6.65 +.23 6.42 1305 ---- 7.19B 6.76A 7.19B 7.15 +.23 6.92 1310 ---- 7.69B 7.26A 7.69B 7.65 +.23 7.42 1315 ---- 8.19B 7.76A 8.19B 8.15 +.23 7.92 1320 ---- 8.69B 8.26A 8.69B 8.65 +.23 8.42 1325 ---- 9.19B 8.76A 9.19B 9.15 +.23 8.92 1330 ---- ---- ---- 9.26A 9.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 1 2 TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1130 ---- 10.73B 10.30A 10.30A 10.34 -.23 10.57 1135 ---- 10.23B 9.80A 9.80A 9.84 -.23 10.07 1140 ---- 9.73B 9.30A 9.30A 9.34 -.23 9.57 1145 ---- 9.23B 8.80A 8.80A 8.84 -.23 9.07 1150 ---- 8.73B 8.30A 8.30A 8.34 -.23 8.57 1155 ---- 8.23B 7.80A 7.80A 7.84 -.23 8.07 1160 ---- 7.73B 7.30A 7.30A 7.34 -.23 7.57 1165 ---- 7.23B 6.80A 6.80A 6.84 -.23 7.07 1170 ---- 6.74B 6.31A 6.31A 6.35 -.22 6.57 1175 ---- 6.24B 5.81A 5.81A 5.85 -.22 6.07 1180 ---- 5.74B 5.31A 5.31A 5.35 -.22 5.57 1185 ---- 5.24B 4.81A 4.81A 4.85 -.23 5.08 1190 ---- 4.74B 4.31A 4.31A 4.35 -.23 4.58 1195 ---- 4.24B 3.81A 3.81A 3.85 -.23 4.08 1200 ---- 3.75B 3.32A 3.32A 3.35 -.23 3.58 1205 ---- 3.25B 2.82A 2.82A 2.86 -.23 3.09 1207 ---- 3.01B 2.58A 2.58A 2.61 -.23 2.84 1210 ---- 2.76B 2.34A 2.34A 2.37 -.23 2.60 1212 ---- 2.52B 2.10A 2.10A 2.13 -.24 2.37 1215 ---- 2.28B 1.86A 1.86A 1.90 -.23 2.13 1217 ---- 2.04B 1.64A 1.64A 1.67 -.23 1.90 1220 ---- 1.81B 1.42A 1.42A 1.45 -.23 1.68 1222 ---- 1.59B 1.21A 1.21A 1.24 -.23 1.47 1225 ---- 1.38B 1.00A 1.00A 1.04 -.23 1.27 1227 ---- 1.17B .83A .83A .86 -.23 1.09 1230 ---- 1.00B .67A .67A .69 -.22 .91 1232 ---- .81B .52A .52A .54 -.22 .76 1235 ---- .65B .40A .40A .41 -.20 .61 1237 ---- .52B .30A .30A .31 -.18 .49 1240 ---- .39B .23A .23A .22 -.16 .38 1242 ---- ---- .17A .17A .16 -.13 .29 1245 ---- ---- .12A .12A .11 -.11 .22 1247 ---- ---- .09A .09A .07 -.09 .16 1250 ---- ---- .06A .06A .05 -.07 .12 1252 ---- ---- .04A .04A .03 -.05 .08 1255 ---- ---- .03A .03A .02 -.04 .06 1260 ---- ---- ---- ---- .01 -.01 .02 1 1 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- .01 UNCH .01 1207 ---- ---- ---- ---- .02 UNCH .02 1210 ---- ---- ---- ---- .02 -.01 .03 1212 ---- ---- ---- ---- .03 -.01 .04 1215 ---- ---- ---- ---- .05 UNCH .05 1217 ---- ---- .07A .07A .07 -.01 .08 1220 ---- ---- .08A .08A .10 -.01 .11 1222 ---- .16B .11A .11A .14 -.01 .15 1225 ---- .21B .14A .21B .19 UNCH .19 1227 ---- .29B .19A .29B .26 UNCH .26 1230 ---- .38B .25A .38B .34 +.01 .33 1232 ---- .49B .32A .49B .44 +.01 .43 1235 ---- .62B .41A .62B .56 +.03 .53 1237 ---- .77B .52A .77B .71 +.05 .66 1240 ---- .95B .64A .95B .87 +.07 .80 1242 ---- 1.12B .79A 1.12B 1.06 +.10 .96 1245 ---- 1.32B .95A 1.32B 1.26 +.12 1.14 1247 ---- 1.53B 1.16A 1.53B 1.47 +.14 1.33 1250 ---- 1.75B 1.36A 1.75B 1.70 +.17 1.53 1252 ---- 1.98B 1.58A 1.98B 1.93 +.18 1.75 1255 ---- 2.22B 1.80A 2.22B 2.17 +.20 1.97 1260 ---- 2.70B 2.28A 2.70B 2.66 +.22 2.44 1265 ---- 3.20B 2.77A 3.20B 3.15 +.22 2.93 1270 ---- 3.69B 3.26A 3.69B 3.65 +.23 3.42 1275 ---- 4.19B 3.76A 4.19B 4.15 +.23 3.92 1280 ---- 4.69B 4.26A 4.69B 4.65 +.23 4.42 1285 ---- 5.19B 4.76A 5.19B 5.15 +.23 4.92 1290 ---- 5.69B 5.26A 5.69B 5.65 +.23 5.42 1295 ---- 6.19B 5.76A 6.19B 6.15 +.24 5.91 1300 ---- 6.68B 6.26A 6.68B 6.64 +.23 6.41 1305 ---- 7.18B 6.75A 7.18B 7.14 +.23 6.91 1310 ---- 7.68B 7.25A 7.68B 7.64 +.23 7.41 1315 ---- 8.18B 7.75A 8.18B 8.14 +.23 7.91 1320 ---- 8.68B 8.25A 8.68B 8.64 +.23 8.41 1325 ---- 9.18B 8.75A 9.18B 9.14 +.23 8.91 1330 ---- ---- ---- 9.25A 9.64 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 APR23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1140 ---- ---- ---- 9.30A 9.33 UNCH ---- 1145 ---- ---- ---- 8.80A 8.84 UNCH ---- 1150 ---- ---- ---- 8.30A 8.34 UNCH ---- 1155 ---- ---- ---- 7.80A 7.84 UNCH ---- 1160 ---- ---- ---- 7.30A 7.34 UNCH ---- 1165 ---- ---- ---- 6.80A 6.84 UNCH ---- 1170 ---- ---- ---- 6.31A 6.35 UNCH ---- 1175 ---- ---- ---- 5.81A 5.85 UNCH ---- 1180 ---- ---- ---- 5.32A 5.35 UNCH ---- 1185 ---- ---- ---- 4.82A 4.86 UNCH ---- 1190 ---- ---- ---- 4.33A 4.37 UNCH ---- 1195 ---- ---- ---- 3.84A 3.89 UNCH ---- 1200 ---- ---- ---- 3.37A 3.41 UNCH ---- 1205 ---- ---- ---- 2.90A 2.94 UNCH ---- 1210 ---- ---- ---- 2.45A 2.49 UNCH ---- 1215 ---- ---- ---- 2.02A 2.06 UNCH ---- 1217 ---- ---- ---- 1.82A 1.86 UNCH ---- 1220 ---- ---- ---- 1.63A 1.66 UNCH ---- 1222 ---- ---- ---- 1.44A 1.47 UNCH ---- 1225 ---- ---- ---- 1.26A 1.29 UNCH ---- 1227 ---- ---- ---- 1.10A 1.13 UNCH ---- 1230 ---- ---- ---- .95A .97 UNCH ---- 1232 ---- ---- ---- .81A .83 UNCH ---- 1235 ---- ---- ---- .69A .71 UNCH ---- 1237 ---- ---- ---- .58A .60 UNCH ---- 1240 ---- ---- ---- .48A .50 UNCH ---- 1242 ---- ---- ---- .40A .41 UNCH ---- 1245 ---- ---- ---- .32A .34 UNCH ---- 1247 ---- ---- ---- .26A .27 UNCH ---- 1250 ---- ---- ---- .21A .22 UNCH ---- 1252 ---- ---- ---- .17A .17 UNCH ---- 1255 ---- ---- ---- .13A .14 UNCH ---- 1260 ---- ---- ---- .09A .09 UNCH ---- 1265 ---- ---- ---- .06A .05 UNCH ---- 1270 ---- ---- ---- .04A .03 UNCH ---- 1275 ---- ---- ---- .03A .02 UNCH ---- 1280 ---- ---- ---- .02A .01 UNCH ---- 1285 ---- ---- ---- .03A CAB UNCH ---- 1290 ---- ---- ---- .03A CAB UNCH ---- 1295 ---- ---- ---- .02A CAB UNCH ---- 1300 ---- ---- ---- .02A CAB UNCH ---- 1305 ---- ---- ---- .02A CAB UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- 1320 ---- ---- ---- .02A CAB UNCH ---- 1325 ---- ---- ---- .02A CAB UNCH ---- 1330 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 APR23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1140 ---- ---- ---- .02A CAB UNCH ---- 1145 ---- ---- ---- .02A CAB UNCH ---- 1150 ---- ---- ---- .02A CAB UNCH ---- 1155 ---- ---- ---- .02A CAB UNCH ---- 1160 ---- ---- ---- .03A CAB UNCH ---- 1165 ---- ---- ---- .03A CAB UNCH ---- 1170 ---- ---- ---- .03A .01 UNCH ---- 1175 ---- ---- ---- .03A .01 UNCH ---- 1180 ---- ---- ---- .03A .01 UNCH ---- 1185 ---- ---- ---- .04A .02 UNCH ---- 1190 ---- ---- ---- .04A .03 UNCH ---- 1195 ---- ---- ---- .05A .04 UNCH ---- 1200 ---- ---- ---- .06A .07 UNCH ---- 1205 ---- ---- ---- .09A .10 UNCH ---- 1210 ---- ---- ---- .12A .15 UNCH ---- 1215 ---- ---- ---- .17A .21 UNCH ---- 1217 ---- ---- ---- .21A .26 UNCH ---- 1220 ---- ---- ---- .25A .31 UNCH ---- 1222 ---- ---- ---- .30A .37 UNCH ---- 1225 ---- ---- ---- .35A .44 UNCH ---- 1227 ---- ---- ---- .42A .53 UNCH ---- 1230 ---- ---- ---- .50A .63 UNCH ---- 1232 ---- ---- ---- .59A .73 UNCH ---- 1235 ---- ---- ---- .69A .86 UNCH ---- 1237 ---- ---- ---- .80A .99 UNCH ---- 1240 ---- ---- ---- .92A 1.14 UNCH ---- 1242 ---- ---- ---- 1.06A 1.31 UNCH ---- 1245 ---- ---- ---- 1.21A 1.48 UNCH ---- 1247 ---- ---- ---- 1.38A 1.67 UNCH ---- 1250 ---- ---- ---- 1.56A 1.87 UNCH ---- 1252 ---- ---- ---- 1.75A 2.07 UNCH ---- 1255 ---- ---- ---- 1.95A 2.28 UNCH ---- 1260 ---- ---- ---- 2.37A 2.73 UNCH ---- 1265 ---- ---- ---- 2.83A 3.20 UNCH ---- 1270 ---- ---- ---- 3.30A 3.67 UNCH ---- 1275 ---- ---- ---- 3.78A 4.16 UNCH ---- 1280 ---- ---- ---- 4.27A 4.65 UNCH ---- 1285 ---- ---- ---- 4.76A 5.14 UNCH ---- 1290 ---- ---- ---- 5.26A 5.64 UNCH ---- 1295 ---- ---- ---- 5.75A 6.14 UNCH ---- 1300 ---- ---- ---- 6.25A 6.64 UNCH ---- 1305 ---- ---- ---- 6.75A 7.14 UNCH ---- 1310 ---- ---- ---- 7.25A 7.64 UNCH ---- 1315 ---- ---- ---- 7.75A 8.14 UNCH ---- 1320 ---- ---- ---- 8.25A 8.64 UNCH ---- 1325 ---- ---- ---- 8.75A 9.13 UNCH ---- 1330 ---- ---- ---- 9.24A 9.63 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1095 ---- 14.23B 13.80A 13.80A 13.84 -.23 14.07 1100 ---- 13.73B 13.30A 13.30A 13.34 -.23 13.57 1105 ---- 13.23B 12.80A 12.80A 12.84 -.23 13.07 1110 ---- 12.73B 12.30A 12.30A 12.34 -.23 12.57 1115 ---- 12.23B 11.80A 11.80A 11.84 -.23 12.07 1120 ---- 11.73B 11.30A 11.30A 11.34 -.23 11.57 1125 ---- 11.23B 10.80A 10.80A 10.84 -.23 11.07 1130 ---- 10.73B 10.30A 10.30A 10.34 -.23 10.57 1135 ---- 10.23B 9.80A 9.80A 9.84 -.23 10.07 1140 ---- 9.73B 9.30A 9.30A 9.34 -.23 9.57 1145 ---- 9.23B 8.80A 8.80A 8.84 -.23 9.07 1150 ---- 8.73B 8.30A 8.30A 8.34 -.23 8.57 1155 ---- 8.23B 7.80A 7.80A 7.84 -.23 8.07 1160 ---- 7.73B 7.30A 7.30A 7.34 -.23 7.57 1165 ---- 7.23B 6.80A 6.80A 6.84 -.23 7.07 1167 ---- 6.98B 6.55A 6.55A 6.59 -.23 6.82 1170 ---- 6.73B 6.31A 6.31A 6.34 -.23 6.57 1172 ---- 6.49B 6.06A 6.06A 6.09 -.23 6.32 1175 ---- 6.24B 5.81A 5.81A 5.84 -.23 6.07 1177 ---- 5.99B 5.56A 5.56A 5.59 -.23 5.82 1180 ---- 5.74B 5.31A 5.31A 5.35 -.22 5.57 1182 ---- 5.49B 5.06A 5.06A 5.10 -.22 5.32 1185 ---- 5.24B 4.81A 4.81A 4.85 -.22 5.07 1187 ---- 4.99B 4.56A 4.56A 4.60 -.23 4.83 1190 ---- 4.74B 4.31A 4.31A 4.35 -.23 4.58 1192 ---- 4.49B 4.06A 4.06A 4.10 -.23 4.33 1195 ---- 4.25B 3.82A 3.82A 3.86 -.22 4.08 1197 ---- 4.00B 3.57A 3.57A 3.61 -.22 3.83 1200 ---- 3.75B 3.32A 3.32A 3.36 -.23 3.59 1202 ---- 3.51B 3.08A 3.08A 3.12 -.22 3.34 1205 ---- 3.26B 2.83A 2.83A 2.88 -.22 3.10 1207 ---- 3.02B 2.59A 2.59A 2.64 -.22 2.86 1210 ---- 2.77B 2.35A 2.35A 2.40 -.22 2.62 1212 ---- 2.53B 2.12A 2.12A 2.17 -.22 2.39 1215 ---- 2.30B 1.89A 1.89A 1.94 -.22 2.16 1217 ---- 2.07B 1.67A 1.67A 1.72 -.22 1.94 1220 ---- 1.85B 1.46A 1.46A 1.51 -.21 1.72 1222 ---- 1.63B 1.24A 1.24A 1.30 -.21 1.51 1225 ---- 1.42B 1.05A 1.05A 1.12 -.20 1.32 1227 ---- 1.22B .88A .88A .94 -.19 1.13 1230 ---- 1.05B .72A .72A .78 -.18 .96 1232 ---- .87B .58A .58A .63 -.18 .81 1235 ---- .72B .46A .46A .50 -.16 .66 1237 .41 .58B .36A .36A .39 -.15 87 .54 1240 ---- .45B .27A .27A .30 -.13 .43 1242 ---- .35B .20A .20A .23 -.10 .33 1245 ---- ---- .15A .15A .17 -.09 .26 1247 ---- ---- .11A .11A .12 -.07 .19 1250 ---- ---- .08A .08A .09 -.05 .14 1252 ---- ---- .06A .06A .06 -.04 .10 1255 .04 .04 .04 .04 .04 -.03 4 .07 1260 .03 .03 .03 .03 .02 -.01 1 .03 64 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 64 WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- .01 +.01 CAB 1192 ---- ---- ---- ---- .01 +.01 CAB 1195 ---- ---- ---- ---- .01 UNCH .01 1197 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .02 +.01 .01 1202 ---- ---- ---- ---- .02 UNCH .02 1205 .03 .03 .03 .03 .03 +.01 4 .02 1207 ---- ---- ---- ---- .04 +.01 .03 1210 ---- ---- ---- ---- .05 +.01 .04 1212 ---- ---- .05A .05A .07 +.01 .06 1215 ---- ---- .07A .07A .09 +.01 .08 1217 ---- ---- .08A .08A .12 +.01 .11 1220 ---- .15B .10A .15B .16 +.02 .14 38 1222 .20 .20 .14A .14A .21 +.02 1 .19 1225 ---- .27B .18A .27B .27 +.03 .24 1227 ---- .35B .23A .23A .34 +.03 .31 1230 ---- .44B .29A .29A .43 +.05 .38 1232 ---- .55B .37A .37A .53 +.05 .48 1235 ---- .69B .46A .68B .65 +.07 .58 1237 ---- .84B .57A .57A .79 +.08 .71 1240 ---- 1.01B .69A .69A .95 +.10 .85 1242 ---- 1.16B .83A 1.16B 1.12 +.12 1.00 1245 ---- 1.36B .99A 1.36B 1.32 +.14 1.18 1247 ---- 1.56B 1.20A 1.56B 1.52 +.16 1.36 1250 ---- 1.78B 1.40A 1.78B 1.74 +.18 1.56 1252 ---- 2.00B 1.61A 2.00B 1.96 +.19 1.77 1255 ---- 2.24B 1.83A 2.24B 2.19 +.20 1.99 1260 ---- 2.71B 2.29A 2.71B 2.67 +.22 2.45 1265 ---- 3.20B 2.77A 3.20B 3.16 +.23 2.93 1270 ---- 3.69B 3.27A 3.69B 3.65 +.23 3.42 1275 ---- 4.19B 3.76A 4.19B 4.15 +.23 3.92 1280 ---- 4.69B 4.26A 4.69B 4.65 +.23 4.42 1285 ---- 5.19B 4.76A 5.19B 5.15 +.24 4.91 1290 ---- 5.69B 5.26A 5.69B 5.64 +.23 5.41 1295 ---- 6.18B 5.75A 6.18B 6.14 +.23 5.91 1300 ---- 6.68B 6.25A 6.68B 6.64 +.23 6.41 1305 ---- 7.18B 6.75A 7.18B 7.14 +.23 6.91 1310 ---- 7.68B 7.25A 7.68B 7.64 +.23 7.41 1315 ---- 8.18B 7.75A 8.18B 8.14 +.23 7.91 1320 ---- 8.68B 8.25A 8.68B 8.64 +.23 8.41 1325 ---- 9.18B 8.75A 9.18B 9.14 +.23 8.91 1330 ---- ---- ---- 9.25A 9.64 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 38 WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 12.22B 11.79A 11.79A 11.83 -.23 12.06 1120 ---- 11.72B 11.29A 11.29A 11.33 -.23 11.56 1125 ---- 11.22B 10.79A 10.79A 10.83 -.23 11.06 1130 ---- 10.72B 10.29A 10.29A 10.33 -.23 10.56 1135 ---- 10.22B 9.80A 9.80A 9.83 -.23 10.06 1140 ---- 9.72B 9.30A 9.30A 9.33 -.23 9.56 1145 ---- 9.23B 8.80A 8.80A 8.83 -.23 9.06 1150 ---- 8.73B 8.30A 8.30A 8.33 -.23 8.56 1155 ---- 8.23B 7.80A 7.80A 7.84 -.22 8.06 1160 ---- 7.73B 7.31A 7.31A 7.34 -.23 7.57 1165 ---- 7.24B 6.81A 6.81A 6.84 -.23 7.07 1170 ---- 6.74B 6.31A 6.31A 6.35 -.23 6.58 1175 ---- 6.25B 5.82A 5.82A 5.86 -.22 6.08 1180 ---- 5.75B 5.33A 5.33A 5.36 -.23 5.59 1185 ---- 5.26B 4.84A 4.84A 4.88 -.23 5.11 1190 ---- 4.77B 4.35A 4.35A 4.39 -.23 4.62 1192 ---- 4.53B 4.11A 4.11A 4.15 -.23 4.38 1195 ---- 4.29B 3.87A 3.87A 3.91 -.24 4.15 1197 ---- 4.05B 3.64A 3.64A 3.68 -.23 3.91 1200 ---- 3.81B 3.40A 3.40A 3.45 -.23 3.68 1202 ---- 3.58B 3.18A 3.18A 3.22 -.23 3.45 1205 ---- 3.35B 2.95A 2.95A 2.99 -.23 3.22 1207 ---- 3.12B 2.73A 2.73A 2.77 -.23 3.00 1210 ---- 2.90B 2.51A 2.51A 2.55 -.23 2.78 1212 ---- 2.68B 2.30A 2.30A 2.34 -.23 2.57 1215 ---- 2.47B 2.10A 2.10A 2.13 -.23 2.36 1217 ---- 2.26B 1.88A 1.88A 1.93 -.23 2.16 1220 ---- 2.06B 1.70A 1.70A 1.74 -.22 1.96 1222 ---- 1.86B 1.52A 1.52A 1.56 -.21 1.77 1225 ---- 1.69B 1.35A 1.35A 1.38 -.22 1.60 1227 ---- 1.51B 1.19A 1.19A 1.22 -.21 1.43 1230 ---- 1.34B 1.04A 1.04A 1.06 -.21 1.27 1232 ---- 1.18B .90A .90A .92 -.19 1.11 1235 ---- 1.04B .78A .78A .79 -.19 .98 1237 ---- .90B .67A .67A .68 -.17 .85 1240 ---- .78B .57A .57A .57 -.16 .73 1242 ---- .66B .47A .47A .48 -.15 .63 1245 ---- .56B .40A .40A .40 -.13 .53 1247 ---- .47B .33A .33A .33 -.12 .45 1250 ---- .39B .27A .27A .27 -.11 .38 1252 ---- .32B .22A .22A .22 -.09 .31 1255 ---- ---- .19A .19A .18 -.08 .26 1260 ---- ---- .12A .12A .11 -.07 .18 1265 ---- ---- .08A .08A .07 -.05 .12 1270 ---- ---- .06A .06A .04 -.03 .07 1275 ---- ---- .04A .04A .02 -.03 .05 1280 ---- ---- ---- ---- .01 -.02 .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .02 UNCH .02 1180 ---- ---- ---- ---- .02 UNCH .02 1185 ---- ---- ---- ---- .03 -.01 .04 1190 ---- ---- ---- ---- .05 UNCH .05 1192 ---- ---- ---- ---- .06 UNCH .06 1195 ---- ---- ---- ---- .07 UNCH .07 1197 ---- ---- .08A .08A .09 UNCH .09 1200 ---- ---- .09A .09A .10 UNCH .10 1202 ---- ---- .11A .11A .12 UNCH .12 1205 ---- ---- .13A .13A .15 UNCH .15 1207 ---- ---- .14A .14A .17 UNCH .17 1210 ---- ---- .17A .17A .20 -.01 .21 1212 ---- .25B .20A .20A .24 UNCH .24 1215 ---- .29B .23A .23A .28 UNCH .28 1217 ---- .35B .27A .27A .33 UNCH .33 1220 ---- .41B .32A .32A .39 UNCH .39 1222 ---- .48B .38A .38A .46 +.01 .45 1225 ---- .57B .44A .44A .53 +.01 .52 1227 ---- .66B .51A .51A .62 +.02 .60 1230 ---- .77B .59A .59A .71 +.02 .69 1232 ---- .88B .68A .68A .82 +.03 .79 1235 ---- 1.01B .78A .78A .94 +.04 .90 1237 ---- 1.15B .89A .89A 1.08 +.06 1.02 1240 ---- 1.30B 1.01A 1.01A 1.22 +.07 1.15 1242 ---- 1.46B 1.15A 1.15A 1.38 +.09 1.29 1245 ---- 1.63B 1.29A 1.29A 1.55 +.10 1.45 1247 ---- 1.79B 1.45A 1.79B 1.73 +.11 1.62 1250 ---- 1.98B 1.62A 1.98B 1.92 +.13 1.79 1252 ---- 2.18B 1.83A 2.18B 2.12 +.14 1.98 1255 ---- 2.39B 2.02A 2.39B 2.33 +.15 2.18 1260 ---- 2.82B 2.43A 2.82B 2.76 +.17 2.59 1265 ---- 3.27B 2.87A 3.27B 3.21 +.18 3.03 1270 ---- 3.74B 3.33A 3.74B 3.68 +.19 3.49 1275 ---- 4.22B 3.80A 4.22B 4.16 +.20 3.96 1280 ---- 4.71B 4.28A 4.71B 4.65 +.21 4.44 1285 ---- 5.20B 4.77A 5.20B 5.15 +.22 4.93 1290 ---- 5.69B 5.26A 5.69B 5.64 +.22 5.42 1295 ---- 6.19B 5.76A 6.19B 6.14 +.23 5.91 1300 ---- 6.68B 6.25A 6.68B 6.64 +.23 6.41 1305 ---- 7.18B 6.75A 7.18B 7.14 +.23 6.91 1310 ---- 7.68B 7.25A 7.68B 7.64 +.23 7.41 1315 ---- 8.18B 7.75A 8.18B 8.14 +.24 7.90 1320 ---- 8.67B 8.25A 8.67B 8.63 +.23 8.40 1325 ---- 9.17B 8.75A 9.17B 9.13 +.23 8.90 1330 ---- ---- ---- 9.24A 9.63 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1130 ---- 10.72B 10.29A 10.29A 10.32 -.23 10.55 1135 ---- 10.22B 9.79A 9.79A 9.82 -.23 10.05 1140 ---- 9.72B 9.29A 9.29A 9.33 -.23 9.56 1145 ---- 9.23B 8.80A 8.80A 8.83 -.23 9.06 1150 ---- 8.73B 8.30A 8.30A 8.34 -.23 8.57 1155 ---- 8.23B 7.81A 7.81A 7.84 -.23 8.07 1160 ---- 7.74B 7.31A 7.31A 7.35 -.23 7.58 1165 ---- 7.25B 6.82A 6.82A 6.86 -.22 7.08 1170 ---- 6.75B 6.33A 6.33A 6.37 -.22 6.59 1175 ---- 6.26B 5.84A 5.84A 5.88 -.23 6.11 1180 ---- 5.78B 5.35A 5.35A 5.40 -.22 5.62 1185 ---- 5.29B 4.87A 4.87A 4.92 -.23 5.15 1190 ---- 4.82B 4.40A 4.40A 4.45 -.22 4.67 1195 ---- 4.35B 3.94A 3.94A 3.98 -.23 4.21 1200 ---- 3.89B 3.49A 3.49A 3.53 -.23 3.76 1205 ---- 3.44B 3.06A 3.06A 3.09 -.23 3.32 1207 ---- 3.23B 2.85A 2.85A 2.88 -.22 3.10 1210 ---- 3.01B 2.64A 2.64A 2.68 -.22 2.90 1212 ---- 2.80B 2.44A 2.44A 2.47 -.22 2.69 1215 ---- 2.60B 2.24A 2.24A 2.28 -.21 2.49 1217 ---- 2.40B 2.05A 2.05A 2.09 -.21 2.30 1220 ---- 2.23B 1.88A 1.88A 1.91 -.21 2.12 1222 ---- 2.04B 1.71A 1.71A 1.74 -.20 1.94 1225 ---- 1.86B 1.54A 1.54A 1.57 -.20 1.77 1227 ---- 1.69B 1.38A 1.38A 1.42 -.19 1.61 1230 ---- 1.54B 1.25A 1.25A 1.27 -.18 1.45 1232 ---- 1.38B 1.10A 1.10A 1.13 -.18 1.31 1235 ---- 1.23B .98A .98A 1.01 -.16 1.17 1237 ---- 1.10B .86A .86A .89 -.16 1.05 1240 ---- .97B .75A .75A .78 -.15 .93 1242 ---- .85B .66A .66A .69 -.13 .82 1245 ---- .74B .57A .57A .60 -.13 .73 43 1247 ---- .65B .50A .50A .52 -.12 .64 1250 ---- .56B .43A .43A .45 -.10 .55 1252 ---- ---- .37A .37A .38 -.10 .48 1255 ---- ---- .31A .31A .33 -.09 .42 1260 ---- ---- .22A .22A .24 -.07 .31 1265 ---- ---- .16A .16A .17 -.05 .22 1270 ---- ---- .12A .12A .12 -.04 .16 1275 ---- ---- .08A .08A .08 -.03 .11 1280 ---- ---- .06A .06A .06 -.02 .08 1285 ---- ---- ---- ---- .04 -.01 .05 1290 ---- ---- ---- ---- .02 -.01 .03 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .02 UNCH .02 1165 ---- ---- ---- ---- .02 UNCH .02 1170 ---- ---- ---- ---- .03 UNCH .03 1175 ---- ---- ---- ---- .04 UNCH .04 1180 ---- ---- ---- ---- .06 UNCH .06 1185 ---- ---- ---- ---- .08 UNCH .08 1190 ---- ---- .10A .10A .11 UNCH .11 1195 ---- ---- .13A .13A .14 UNCH .14 1200 ---- ---- .17A .17A .19 UNCH .19 1205 ---- .26B .22A .22A .25 UNCH .25 1207 ---- .30B .25A .30B .29 +.01 .28 32 1210 ---- .35B .29A .35B .33 +.01 .32 185 1212 ---- .40B .33A .40B .38 +.01 .37 1215 ---- .45B .37A .45B .43 +.01 .42 1217 ---- .52B .42A .52B .50 +.02 .48 1220 ---- .59B .48A .59B .56 +.02 .54 1222 ---- .66B .54A .66B .64 +.03 .61 1225 ---- .75B .61A .75B .73 +.04 .69 1227 ---- .85B .69A .85B .82 +.04 .78 1230 ---- .95B .78A .95B .92 +.05 .87 1232 ---- 1.07B .88A 1.07B 1.04 +.06 .98 1235 ---- 1.19B .98A 1.19B 1.16 +.07 1.09 1237 ---- 1.33B 1.09A 1.09A 1.29 +.07 1.22 1240 ---- 1.47B 1.22A 1.22A 1.43 +.08 1.35 1242 ---- 1.63B 1.34A 1.34A 1.58 +.09 1.49 1245 ---- 1.79B 1.48A 1.48A 1.74 +.10 1.64 1247 ---- 1.96B 1.63A 1.63A 1.91 +.11 1.80 1250 ---- 2.14B 1.81A 2.14B 2.09 +.12 1.97 1252 ---- 2.31B 1.98A 2.31B 2.28 +.13 2.15 1255 ---- 2.51B 2.16A 2.51B 2.47 +.14 2.33 1260 ---- 2.92B 2.55A 2.92B 2.88 +.16 2.72 1265 ---- 3.35B 2.96A 3.35B 3.31 +.18 3.13 1270 ---- 3.80B 3.40A 3.80B 3.76 +.19 3.57 1275 ---- 4.26B 3.85A 4.26B 4.22 +.20 4.02 1280 ---- 4.74B 4.32A 4.74B 4.69 +.21 4.48 1285 ---- 5.22B 4.80A 5.22B 5.17 +.21 4.96 1290 ---- 5.71B 5.28A 5.71B 5.66 +.22 5.44 1295 ---- 6.20B 5.77A 6.20B 6.15 +.22 5.93 1300 ---- 6.69B 6.26A 6.69B 6.64 +.22 6.42 1305 ---- 7.18B 6.75A 7.18B 7.14 +.23 6.91 1310 ---- 7.68B 7.25A 7.68B 7.63 +.23 7.40 1315 ---- 8.17B 7.75A 8.17B 8.13 +.23 7.90 1320 ---- 8.67B 8.24A 8.67B 8.63 +.23 8.40 1325 ---- 9.17B 8.74A 9.17B 9.12 +.23 8.89 1330 ---- ---- ---- 9.24A 9.62 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 217 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1090 ---- 14.74B 14.31A 14.31A 14.46 -.12 14.58 1095 ---- 14.24B 13.81A 13.81A 13.96 -.12 14.08 1100 ---- 13.74B 13.31A 13.31A 13.46 -.12 13.58 1105 ---- 13.24B 12.81A 12.81A 12.96 -.12 13.08 1110 ---- 12.74B 12.31A 12.31A 12.46 -.12 12.58 1115 ---- 12.24B 11.81A 11.81A 11.96 -.12 12.08 1120 ---- 11.74B 11.31A 11.31A 11.46 -.12 11.58 1125 ---- 11.24B 10.81A 10.81A 10.96 -.12 11.08 1130 ---- 10.74B 10.31A 10.31A 10.46 -.12 10.58 1135 ---- 10.24B 9.81A 9.81A 9.96 -.12 10.08 1140 ---- 9.74B 9.31A 9.31A 9.46 -.12 9.58 1145 ---- 9.24B 8.81A 8.81A 8.96 -.12 9.08 1150 ---- 8.74B 8.31A 8.31A 8.46 -.12 8.58 1155 ---- 8.24B 7.81A 7.81A 7.96 -.12 8.08 1160 ---- 7.74B 7.31A 7.31A 7.46 -.12 7.58 1165 ---- 7.24B 6.81A 6.81A 6.96 -.12 7.08 1167 ---- 6.99B 6.56A 6.56A 6.71 -.12 6.83 1170 ---- 6.74B 6.31A 6.31A 6.46 -.12 6.58 1172 ---- 6.49B 6.06A 6.06A 6.21 -.12 6.33 1175 ---- 6.24B 5.81A 5.81A 5.96 -.12 6.08 1177 ---- 5.99B 5.56A 5.56A 5.71 -.12 5.83 1180 ---- 5.74B 5.31A 5.31A 5.46 -.12 5.58 1182 ---- 5.49B 5.06A 5.06A 5.21 -.12 5.33 1 1185 ---- 5.24B 4.81A 4.81A 4.96 -.12 5.08 1187 ---- 4.99B 4.56A 4.56A 4.71 -.12 4.83 1190 ---- 4.74B 4.31A 4.31A 4.46 -.12 4.58 1 1192 ---- 4.49B 4.06A 4.06A 4.21 -.12 4.33 1195 ---- 4.24B 3.81A 3.81A 3.96 -.12 4.08 1197 ---- 3.99B 3.56A 3.56A 3.71 -.12 3.83 1200 ---- 3.74B 3.31A 3.31A 3.46 -.12 3.58 1202 ---- 3.49B 3.06A 3.06A 3.21 -.12 3.33 1205 ---- 3.24B 2.81A 2.81A 2.96 -.12 3.08 1207 ---- 2.99B 2.56A 2.56A 2.71 -.12 2.83 1210 ---- 2.74B 2.31A 2.31A 2.46 -.12 2.58 1212 ---- 2.49B 2.06A 2.06A 2.21 -.12 2.33 1215 ---- 2.24B 1.81A 1.81A 1.96 -.12 2.08 1217 ---- 1.99B 1.56A 1.56A 1.71 -.12 1.83 1 1220 ---- 1.74B 1.31A 1.31A 1.46 -.12 1.58 1222 ---- 1.49B 1.06A 1.06A 1.21 -.12 1.33 1225 ---- 1.24B .81A .81A .96 -.13 1.09 1227 ---- .99B .56A .56A .71 -.14 .85 1230 ---- .74B .31A .31A .46 -.16 .62 1232 ---- .50B .09A .09A .21 -.21 .42 1235 .01 .28B .01 .01 .00 -.26 15 .26 15 15 1237 ---- ---- .01A .01A .00 -.14 .14 1240 ---- ---- .01A .01A .00 -.07 .07 1242 ---- ---- .01A .01A .00 -.03 .03 1245 ---- ---- ---- ---- .00 -.01 .01 1 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- .02A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 15 19 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1167 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 8 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1202 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 -.01 .01 1227 ---- ---- .01A .01A .00 -.02 .02 1230 .01 .01 .01 .01 .00 -.04 20 .04 20 21 1232 .12 .12 .01 .04B .00 -.09 8 .09 1235 ---- .24B .03A .24B .04 -.14 .18 1237 ---- .44B .11A .44B .29 -.02 .31 1240 ---- .69B .27A .69B .54 +.05 .49 1242 ---- .94B .51A .94B .79 +.09 .70 1245 ---- 1.19B .76A 1.19B 1.04 +.11 .93 1247 ---- 1.44B 1.01A 1.44B 1.29 +.12 1.17 1250 ---- 1.69B 1.26A 1.69B 1.54 +.12 1.42 1252 ---- 1.94B 1.51A 1.94B 1.79 +.12 1.67 1255 ---- 2.19B 1.76A 2.19B 2.04 +.12 1.92 1260 ---- 2.69B 2.26A 2.69B 2.54 +.12 2.42 1265 ---- 3.19B 2.76A 3.19B 3.04 +.12 2.92 1270 ---- 3.69B 3.26A 3.69B 3.54 +.12 3.42 1275 ---- 4.19B 3.76A 4.19B 4.04 +.12 3.92 1280 ---- 4.69B 4.26A 4.69B 4.54 +.12 4.42 1285 ---- 5.19B 4.76A 5.19B 5.04 +.12 4.92 1290 ---- 5.69B 5.26A 5.69B 5.54 +.12 5.42 1295 ---- 6.19B 5.76A 6.19B 6.04 +.12 5.92 1300 ---- 6.69B 6.26A 6.69B 6.54 +.12 6.42 1305 ---- 7.19B 6.76A 7.19B 7.04 +.12 6.92 1310 ---- 7.69B 7.26A 7.69B 7.54 +.12 7.42 1315 ---- 8.19B 7.76A 8.19B 8.04 +.12 7.92 1320 ---- 8.69B 8.26A 8.69B 8.54 +.12 8.42 1325 ---- 9.19B 8.76A 9.19B 9.04 +.12 8.92 1330 ---- ---- ---- 9.26A 9.54 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 20 29 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 7.300B ---- 7.300B 7.300 +.210 7.090 6700 ---- 6.800B ---- 6.800B 6.800 +.210 6.590 6750 ---- 6.300B ---- 6.290B 6.300 +.210 6.090 6800 ---- 5.800B 5.590A 5.590A 5.800 +.200 5.600 6850 ---- 5.310B 5.090A 5.090A 5.300 +.200 5.100 6900 ---- 4.810B ---- 4.810B 4.800 +.200 4.600 6950 ---- 4.310B ---- 4.300B 4.310 +.210 4.100 7000 ---- 3.820B 3.600A 3.600A 3.810 +.200 3.610 7050 ---- 3.320B 3.110A 3.110A 3.310 +.190 3.120 7075 ---- 3.070B 2.860A 2.860A 3.070 +.200 2.870 7100 ---- 2.830B 2.610A 2.610A 2.820 +.190 2.630 7125 ---- 2.580B 2.370A 2.370A 2.570 +.180 2.390 7150 ---- 2.340B 2.130A 2.130A 2.330 +.180 2.150 7175 ---- 2.100B 1.890A 1.890A 2.090 +.180 1.910 7200 ---- 1.860B 1.660A 1.660A 1.850 +.170 1.680 7225 ---- 1.630B 1.440A 1.620B 1.620 +.160 1.460 7250 ---- 1.410B 1.230A 1.410B 1.400 +.160 1.240 7275 ---- 1.200B 1.030A 1.200B 1.190 +.150 1.040 7300 ---- .990B ---- .990B .990 +.140 .850 7325 ---- .810B .670A .810B .810 +.130 .680 7350 ---- .650B ---- .650B .650 +.120 .530 2 7375 ---- .510B .400A .510B .500 +.090 .410 7400 ---- .380B ---- .380B .380 +.080 .300 7425 .270 .280B .270 .280B .280 +.060 150 .220 7450 ---- .200B ---- .200B .200 +.040 .160 291 7475 ---- .140B ---- .140B .140 +.030 .110 7500 ---- .090B ---- .090B .100 +.020 .080 7525 ---- .060B ---- .060B .070 +.020 .050 7550 ---- .040B ---- .040B .050 +.015 .035 2 7600 ---- ---- ---- ---- .025 +.005 .020 4 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 299 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 UNCH .005 87 6850 ---- ---- ---- ---- .010 +.005 .005 6900 ---- ---- ---- ---- .010 +.005 .005 215 6950 ---- ---- ---- ---- .010 UNCH .010 93 7000 ---- ---- ---- ---- .010 -.005 .015 4 7050 ---- ---- ---- ---- .015 -.005 .020 2 7075 ---- ---- .020A .020A .015 -.010 .025 147 7100 ---- ---- .025A .025A .020 -.010 .030 1 1 7125 ---- ---- .030A .030A .020 -.015 .035 144 7150 ---- ---- .035A .035A .025 -.025 .050 279 7175 ---- ---- .040A .040A .035 -.025 .060 7200 ---- ---- .060A .060A .045 -.035 .080 7225 ---- ---- .080A .080A .070 -.040 .110 7250 ---- ---- .100A .100A .100 -.040 .140 7275 ---- ---- .140A .140A .140 -.050 .190 7300 ---- ---- .190A .190A .190 -.060 .250 7325 ---- ---- .250A .250A .260 -.070 .330 7350 ---- ---- .330A .330A .340 -.090 .430 7375 ---- .560B .440A .440A .450 -.100 .550 7400 ---- .710B .560A .560A .570 -.120 .690 7425 ---- ---- .710A .710A .720 -.140 .860 7450 ---- ---- .880A .880A .890 -.160 1.050 7475 ---- ---- 1.070A 1.070A 1.090 -.160 1.250 7500 ---- ---- 1.280A 1.280A 1.290 -.180 1.470 7525 ---- ---- 1.490A 1.490A 1.510 -.180 1.690 7550 ---- ---- 1.720A 1.720A 1.740 -.190 1.930 7600 ---- ---- 2.200A 2.200A 2.210 -.200 2.410 7650 ---- ---- 2.690A 2.690A 2.700 -.200 2.900 7700 ---- ---- 3.180A 3.180A 3.190 -.200 3.390 7750 ---- ---- 3.680A 3.680A 3.690 -.200 3.890 7800 ---- ---- 4.180A 4.180A 4.190 -.200 4.390 7850 ---- 4.890B 4.680A 4.890B 4.690 -.190 4.880 7900 ---- 5.390B 5.180A 5.390B 5.180 -.200 5.380 7950 ---- ---- ---- 5.670A 5.680 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 972 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 6.800B 6.580A 6.580A 6.790 +.200 6.590 6750 ---- 6.300B ---- 6.300B 6.290 +.200 6.090 6800 ---- 5.800B ---- 5.790B 5.790 +.200 5.590 6850 ---- 5.310B 5.090A 5.090A 5.300 +.200 5.100 6900 ---- 4.810B ---- 4.810B 4.800 +.200 4.600 6950 ---- 4.310B 4.100A 4.100A 4.300 +.190 4.110 7000 ---- 3.820B 3.600A 3.600A 3.810 +.190 3.620 7050 ---- 3.330B 3.110A 3.110A 3.320 +.190 3.130 7075 ---- 3.080B 2.870A 2.870A 3.080 +.190 2.890 7100 ---- 2.840B 2.630A 2.630A 2.830 +.180 2.650 7125 ---- 2.590B 2.390A 2.390A 2.590 +.180 2.410 7150 ---- 2.350B 2.150A 2.150A 2.350 +.170 2.180 7175 ---- 2.120B 1.920A 1.920A 2.120 +.170 1.950 7200 ---- 1.890B 1.700A 1.890B 1.890 +.170 1.720 7225 ---- 1.670B 1.480A 1.670B 1.670 +.170 1.500 7250 ---- 1.450B 1.280A 1.440B 1.450 +.150 1.300 7275 ---- 1.240B 1.090A 1.240B 1.240 +.140 1.100 7300 ---- 1.050B .910A 1.040B 1.050 +.130 .920 7325 ---- .870B .740A .860B .870 +.120 .750 7350 ---- .720B ---- .720B .710 +.110 .600 7375 ---- .580B .470A .580B .570 +.090 .480 7400 ---- .450B .360A .450B .450 +.080 .370 7425 ---- .340B ---- .340B .350 +.070 .280 1 148 7450 ---- .260B ---- .260B .260 +.050 .210 7475 ---- .190B ---- .190B .200 +.050 .150 153 7500 ---- .140B ---- .140B .150 +.040 .110 7525 ---- .100B ---- .100B .110 +.030 .080 7550 ---- .070B ---- .070B .080 +.020 .060 2 7600 ---- .035B ---- .035B .045 +.015 .030 7650 .015 .015 .015 .015 .025 +.010 2 .015 7700 ---- ---- ---- ---- .010 +.005 .005 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 303 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- ---- ---- .015 -.010 .025 2 7050 ---- ---- .030A .030A .025 -.010 .035 7075 ---- ---- .030A .030A .030 -.010 .040 7100 .030 .030 .030 .030 .035 -.015 2 .050 147 7125 ---- ---- .040A .040A .045 -.015 .060 7150 ---- ---- .050A .050A .060 -.020 .080 13 7175 ---- ---- .070A .070A .070 -.030 .100 153 7200 ---- ---- .090A .090A .090 -.030 .120 7225 ---- ---- .110A .110A .120 -.030 .150 50 7250 ---- ---- .150A .150A .150 -.040 .190 1 1 7275 ---- ---- .190A .190A .190 -.060 .250 7300 ---- ---- .250A .250A .250 -.060 .310 1 1 7325 ---- ---- .320A .320A .320 -.080 .400 7350 ---- ---- .400A .400A .410 -.090 .500 7375 ---- .630B .510A .510A .510 -.110 .620 7400 ---- .780B .630A .630A .640 -.120 .760 7425 ---- ---- .780A .780A .790 -.130 .920 7450 ---- ---- .940A .940A .960 -.140 1.100 7475 ---- ---- 1.120A 1.120A 1.140 -.160 1.300 7500 ---- ---- 1.320A 1.320A 1.340 -.160 1.500 7525 ---- ---- 1.530A 1.530A 1.550 -.170 1.720 7550 ---- ---- 1.750A 1.750A 1.770 -.180 1.950 7600 ---- 2.420B 2.210A 2.420B 2.230 -.180 2.410 7650 ---- 2.910B 2.690A 2.910B 2.710 -.190 2.900 7700 ---- 3.400B 3.180A 3.400B 3.200 -.190 3.390 7750 ---- 3.890B 3.680A 3.890B 3.690 -.190 3.880 7800 ---- 4.390B 4.180A 4.390B 4.190 -.190 4.380 7850 ---- ---- 4.670A 4.670A 4.680 -.200 4.880 7900 ---- ---- 5.170A 5.170A 5.180 -.200 5.380 7950 ---- ---- ---- 5.670A 5.680 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 367 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.790B 6.580A 6.580A 6.790 +.200 6.590 6750 ---- 6.300B 6.080A 6.080A 6.290 +.200 6.090 6800 ---- 5.800B ---- 5.800B 5.800 +.210 5.590 6850 ---- 5.310B 5.090A 5.090A 5.300 +.200 5.100 6900 ---- 4.810B ---- 4.810B 4.800 +.200 4.600 6950 ---- 4.320B 4.100A 4.100A 4.310 +.200 4.110 7000 ---- 3.820B 3.610A 3.610A 3.810 +.190 3.620 7050 ---- 3.330B 3.120A 3.120A 3.320 +.180 3.140 7075 ---- 3.090B 2.880A 2.880A 3.080 +.180 2.900 7100 ---- 2.850B 2.640A 2.640A 2.840 +.180 2.660 7125 ---- 2.610B 2.410A 2.410A 2.600 +.170 2.430 7150 ---- 2.380B 2.180A 2.180A 2.360 +.160 2.200 7175 ---- 2.150B 1.950A 2.150B 2.130 +.160 1.970 7200 ---- 1.920B 1.730A 1.910B 1.910 +.160 1.750 7225 ---- 1.700B 1.530A 1.700B 1.690 +.150 1.540 7250 ---- 1.490B 1.330A 1.490B 1.480 +.140 1.340 7275 ---- 1.290B 1.140A 1.290B 1.280 +.130 1.150 7300 ---- 1.100B ---- 1.100B 1.100 +.130 .970 7325 ---- .930B .790A .920B .920 +.110 .810 7350 ---- .780B .650A .780B .770 +.100 .670 7375 ---- .630B .520A .630B .630 +.090 .540 7400 ---- .510B .410A .510B .510 +.080 .430 7425 ---- .410B .330A .330A .400 +.060 .340 7450 ---- .320B .250A .250A .310 +.050 .260 7475 ---- .240B ---- .240B .240 +.040 .200 7500 ---- .180B ---- .180B .190 +.040 .150 7525 ---- .130B ---- .130B .140 +.030 .110 7550 ---- .100B ---- .100B .110 +.020 .090 7600 ---- .050B ---- .050B .060 +.015 .045 7650 ---- ---- ---- ---- .035 +.010 .025 7700 ---- .015B ---- .015B .020 +.010 .010 7750 ---- ---- ---- ---- .010 +.005 .005 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- .010 +.005 .005 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .015 +.005 .010 6850 ---- ---- ---- ---- .015 UNCH .015 6900 ---- ---- ---- ---- .020 UNCH .020 6950 ---- ---- ---- ---- .020 -.005 .025 7000 ---- ---- .030A .030A .025 -.010 .035 7050 ---- ---- .035A .035A .030 -.015 .045 7075 ---- ---- .040A .040A .040 -.020 .060 7100 ---- ---- .050A .050A .045 -.025 .070 7125 ---- ---- .070A .070A .050 -.030 .080 7150 ---- ---- .080A .080A .070 -.030 .100 20 7175 ---- ---- .100A .100A .090 -.030 .120 7200 ---- ---- .120A .120A .110 -.040 .150 7225 ---- ---- .150A .150A .140 -.050 .190 7250 ---- ---- .190A .190A .180 -.060 .240 7275 ---- ---- .240A .240A .230 -.070 .300 7300 ---- ---- .300A .300A .290 -.080 .370 7325 ---- ---- .370A .370A .370 -.090 .460 7350 ---- ---- .460A .460A .470 -.090 .560 7375 ---- .690B .570A .570A .580 -.100 .680 7400 ---- .830B .690A .690A .700 -.120 .820 7425 ---- ---- .830A .830A .850 -.130 .980 7450 ---- ---- .990A .990A 1.010 -.140 1.150 7475 ---- ---- 1.170A 1.170A 1.180 -.160 1.340 7500 ---- ---- 1.360A 1.360A 1.380 -.160 1.540 7525 ---- ---- 1.560A 1.560A 1.580 -.170 1.750 7550 ---- ---- 1.770A 1.770A 1.790 -.180 1.970 7600 ---- ---- 2.230A 2.230A 2.250 -.180 2.430 7650 ---- ---- 2.700A 2.700A 2.720 -.190 2.910 7700 ---- 3.400B 3.190A 3.400B 3.200 -.190 3.390 7750 ---- ---- 3.680A 3.680A 3.690 -.200 3.890 7800 ---- 4.390B 4.170A 4.390B 4.190 -.190 4.380 7850 ---- ---- 4.670A 4.670A 4.680 -.200 4.880 7900 ---- 5.380B 5.170A 5.380B 5.170 -.200 5.370 7950 ---- ---- ---- 5.660A 5.670 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6650 ---- 7.310B ---- 7.300B 7.300 +.200 7.100 6700 ---- 6.810B ---- 6.800B 6.800 +.200 6.600 6750 ---- 6.310B ---- 6.300B 6.300 +.200 6.100 6800 ---- 5.810B ---- 5.800B 5.800 +.200 5.600 6850 ---- 5.310B ---- 5.300B 5.300 +.200 5.100 6900 ---- 4.810B ---- 4.800B 4.800 +.200 4.600 6950 ---- 4.310B ---- 4.300B 4.300 +.200 4.100 7000 ---- 3.810B ---- 3.800B 3.800 +.200 3.600 7050 ---- 3.310B ---- 3.300B 3.300 +.200 3.100 7075 ---- 3.060B ---- 3.050B 3.050 +.200 2.850 7100 ---- 2.810B ---- 2.800B 2.800 +.200 2.600 7125 ---- 2.560B ---- 2.550B 2.550 +.200 2.350 7150 ---- 2.310B ---- 2.300B 2.300 +.200 2.100 7175 ---- 2.060B 1.850A 1.850A 2.050 +.190 1.860 7200 ---- 1.810B 1.600A 1.600A 1.810 +.200 1.610 7225 ---- 1.570B 1.350A 1.350A 1.560 +.200 1.360 7250 ---- 1.320B 1.100A 1.100A 1.310 +.190 1.120 7275 ---- 1.070B .860A .860A 1.060 +.180 .880 56 7300 ---- .830B .620A .620A .820 +.180 2 .640 3 116 7325 .590 .590 .410A .580A .580 +.150 1 .430 46 7350 ---- .370B .220A .220A .370 +.120 .250 244 7375 .110 .200B .110 .200B .200 +.070 5 .130 1 22 7400 .090 .090 .060A .090 .100 +.030 201 .070 429 301 7425 .045 .045 .025A .040A .045 +.010 124 .035 201 222 7450 ---- ---- .015A .015A .020 UNCH .020 119 159 7475 .010 .010 .010 .010 .010 UNCH 1 .010 17 17 7500 ---- ---- ---- ---- .005 UNCH .005 373 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 4 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 334 770 1562 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 13 6700 ---- ---- ---- ---- CAB UNCH CAB 15 6750 ---- ---- ---- ---- CAB UNCH CAB 4 6800 ---- ---- ---- ---- CAB UNCH CAB 13 6850 ---- ---- ---- ---- CAB UNCH CAB 26 6900 ---- ---- ---- ---- CAB UNCH CAB 27 6950 ---- ---- ---- ---- CAB UNCH CAB 95 7000 ---- ---- ---- ---- CAB UNCH CAB 40 7050 ---- ---- ---- ---- CAB UNCH CAB 52 7075 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 6 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 1 7175 ---- ---- ---- ---- CAB -.005 .005 165 7200 ---- ---- ---- ---- .005 UNCH .005 168 7225 ---- ---- ---- ---- .005 -.005 .010 3 11 7250 .010 .010 .010 .010 .005 -.005 4 .010 52 100 7275 ---- ---- .010A .010A .005 -.015 .020 22 400 7300 ---- ---- .015A .015A .010 -.025 .035 40 239 7325 .045 .045 .025 .025 .025 -.045 110 .070 30 7350 .080 .080 .060A .060A .060 -.090 29 .150 300 7375 .150 .150 .140A .140A .150 -.130 1 .280 7400 ---- ---- .280A .280A .290 -.170 .460 7425 ---- ---- .470A .470A .490 -.190 .680 7450 ---- ---- .700A .700A .710 -.200 .910 7475 ---- ---- .940A .940A .950 -.200 1.150 7500 ---- ---- 1.190A 1.190A 1.200 -.200 1.400 7525 ---- ---- 1.440A 1.440A 1.440 -.210 1.650 7550 ---- 1.900B 1.690A 1.900B 1.690 -.200 1.890 7575 ---- 2.150B 1.940A 2.150B 1.940 -.200 2.140 7600 ---- 2.400B 2.190A 2.400B 2.190 -.200 2.390 7650 ---- 2.900B 2.690A 2.900B 2.690 -.200 2.890 7700 ---- 3.400B 3.190A 3.400B 3.190 -.200 3.390 7750 ---- 3.900B 3.690A 3.900B 3.690 -.200 3.890 7800 ---- 4.400B 4.190A 4.400B 4.190 -.200 4.390 7850 ---- 4.900B 4.680A 4.900B 4.690 -.200 4.890 7900 ---- 5.400B 5.180A 5.400B 5.190 -.200 5.390 7950 ---- 5.900B 5.680A 5.900B 5.690 -.200 5.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 117 1735 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 16.800B 16.580A 16.580A 16.790 +.200 16.590 40 5800 ---- 15.800B 15.580A 15.580A 15.790 +.200 15.590 5900 ---- 14.800B 14.580A 14.580A 14.790 +.200 14.590 6000 ---- 13.800B 13.580A 13.580A 13.790 +.200 13.590 6100 ---- 12.800B 12.580A 12.580A 12.790 +.200 12.590 6200 ---- 11.800B ---- 11.790B 11.790 +.200 11.590 6300 ---- 10.800B ---- 10.790B 10.790 +.200 10.590 6400 ---- 9.810B ---- 9.810B 9.790 +.200 9.590 6500 ---- 8.810B ---- 8.810B 8.800 +.210 8.590 6600 ---- 7.810B 7.590A 7.590A 7.800 +.200 7.600 6650 ---- 7.310B 7.090A 7.090A 7.300 +.200 7.100 6700 ---- 6.810B 6.590A 6.590A 6.800 +.200 6.600 6750 ---- 6.310B 6.090A 6.090A 6.300 +.200 6.100 6800 ---- 5.810B 5.590A 5.590A 5.800 +.200 5.600 6850 ---- 5.310B 5.090A 5.090A 5.300 +.200 5.100 6900 ---- 4.810B 4.590A 4.590A 4.800 +.200 4.600 6950 ---- 4.310B 4.090A 4.090A 4.310 +.210 4.100 7000 ---- 3.810B 3.600A 3.600A 3.810 +.200 3.610 7050 ---- 3.310B 3.100A 3.100A 3.310 +.200 3.110 1 7075 ---- 3.070B 2.850A 2.850A 3.060 +.200 2.860 7100 ---- 2.820B 2.600A 2.600A 2.810 +.200 2.610 1 7125 ---- 2.570B 2.350A 2.350A 2.560 +.200 2.360 7150 ---- 2.320B 2.100A 2.100A 2.320 +.200 2.120 7175 ---- 2.070B 1.850A 1.850A 2.070 +.200 1.870 2 7200 ---- 1.830B 1.610A 1.610A 1.820 +.190 1.630 1 7225 ---- 1.580B 1.360A 1.360A 1.580 +.190 1.390 4 7250 ---- 1.340B 1.130A 1.130A 1.340 +.190 1.150 1 7275 ---- 1.110B .900A 1.110B 1.100 +.170 .930 736 7300 .760 .890B .700A .890B .870 +.150 55 .720 55 333 7325 ---- .670B .510A .670B .660 +.120 .540 892 7350 .410 .490B .360A .490B .480 +.100 3 .380 16 143 7375 .310 .340B .240A .340B .330 +.070 1 .260 7 1292 7400 .160 .220 .150A .190A .220 +.060 124 .160 499 7425 .120 .130B .090A .130B .140 +.040 77 .100 100 1215 7450 .060 .080B .060 .080B .090 +.030 10 .060 178 280 7475 ---- .045B ---- .045B .050 +.015 .035 225 7500 ---- .025B ---- .025B .030 +.010 .020 170 7525 .015 .015 .015 .015 .020 +.010 40 .010 1 16 7550 ---- .010B ---- .010B .010 +.005 .005 734 7575 ---- ---- ---- ---- .010 +.010 CAB 7600 ---- ---- ---- ---- .005 +.005 CAB 280 7650 ---- ---- ---- ---- CAB UNCH CAB 695 7700 ---- ---- ---- ---- CAB UNCH CAB 77 7750 ---- ---- ---- ---- CAB UNCH CAB 523 7800 ---- ---- ---- ---- CAB UNCH CAB 382 7850 ---- ---- ---- ---- CAB UNCH CAB 30 7900 ---- ---- ---- ---- CAB UNCH CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.730B 16.520A 16.520A 16.720 +.190 16.530 5800 ---- 15.740B 15.520A 15.520A 15.730 +.200 15.530 24 5900 ---- 14.740B 14.530A 14.530A 14.730 +.190 14.540 6000 ---- 13.750B 13.530A 13.530A 13.740 +.200 13.540 6100 ---- 12.750B 12.540A 12.540A 12.750 +.200 12.550 6200 ---- 11.760B 11.540A 11.540A 11.750 +.200 11.550 6300 ---- 10.760B 10.550A 10.550A 10.760 +.200 10.560 6400 ---- 9.770B 9.550A 9.550A 9.760 +.200 9.560 6500 ---- 8.780B 8.560A 8.560A 8.770 +.200 8.570 6600 ---- 7.780B ---- 7.770B 7.770 +.200 7.570 6700 ---- 6.790B 6.570A 6.570A 6.780 +.200 6.580 6750 ---- 6.300B ---- 6.300B 6.280 +.200 6.080 6800 ---- 5.800B 5.580A 5.580A 5.790 +.200 5.590 6850 ---- 5.310B ---- 5.310B 5.290 +.200 5.090 6900 ---- 4.820B ---- 4.820B 4.800 +.200 4.600 6950 ---- 4.320B ---- 4.310B 4.310 +.200 4.110 7000 ---- 3.830B 3.620A 3.620A 3.820 +.190 3.630 7050 ---- 3.350B 3.140A 3.140A 3.340 +.190 3.150 7100 ---- 2.870B 2.670A 2.670A 2.860 +.180 2.680 7150 ---- 2.410B 2.210A 2.410B 2.400 +.170 2.230 7200 ---- 1.970B 1.790A 1.970B 1.960 +.160 1.800 1 7250 ---- 1.550B 1.390A 1.550B 1.540 +.140 1.400 146 7300 ---- 1.180B ---- 1.180B 1.170 +.130 1.040 415 7350 .780 .860B .730A .860B .850 +.100 8 .750 7 138 7400 ---- .600B .500A .600B .590 +.080 2 .510 11 253 7450 ---- .390B ---- .390B .390 +.060 3 .330 11 413 7500 .210 .240 .200A .240 .250 +.040 5 .210 15 841 7550 .150 .150 .150 .150 .150 +.020 2 .130 2 226 7600 ---- ---- ---- ---- .090 +.010 1 .080 5 62 7650 ---- .050B ---- .050B .050 +.005 .045 8 35 7700 ---- .030B ---- .030B .030 +.005 .025 173 7750 ---- ---- ---- ---- .015 UNCH .015 2 7800 ---- ---- ---- ---- .010 UNCH .010 455 7850 ---- ---- ---- ---- .005 UNCH .005 10 7900 ---- ---- ---- ---- CAB -.005 .005 27 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 11 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.650B ---- 16.640B 16.650 +.200 16.450 55 5800 ---- 15.660B ---- 15.650B 15.660 +.200 15.460 5900 ---- 14.670B ---- 14.660B 14.670 +.200 14.470 8 6000 ---- 13.680B ---- 13.670B 13.680 +.200 13.480 2 6100 ---- 12.700B ---- 12.700B 12.690 +.200 12.490 6200 ---- 11.710B ---- 11.710B 11.700 +.200 11.500 6300 ---- 10.720B 10.510A 10.510A 10.710 +.190 10.520 6400 ---- 9.730B 9.520A 9.520A 9.730 +.200 9.530 6500 ---- 8.750B ---- 8.750B 8.740 +.200 8.540 1 6600 ---- 7.760B 7.550A 7.550A 7.750 +.190 7.560 6700 ---- 6.780B ---- 6.780B 6.770 +.200 6.570 6750 ---- 6.290B ---- 6.290B 6.280 +.200 6.080 6800 ---- 5.800B ---- 5.800B 5.790 +.200 5.590 6850 ---- 5.310B ---- 5.300B 5.300 +.190 5.110 6900 ---- 4.830B ---- 4.820B 4.820 +.190 4.630 6950 ---- 4.350B ---- 4.340B 4.340 +.190 4.150 7000 ---- 3.880B ---- 3.870B 3.870 +.180 3.690 7050 ---- 3.420B ---- 3.420B 3.410 +.180 3.230 7100 ---- 2.980B ---- 2.980B 2.970 +.180 2.790 7150 ---- 2.550B ---- 2.550B 2.540 +.170 2.370 2 7200 ---- 2.140B ---- 2.140B 2.130 +.150 1.980 43 7250 ---- 1.750B ---- 1.740B 1.750 +.140 1.610 1 7300 ---- 1.400B 1.260A 1.400B 1.400 +.120 1.280 178 7350 ---- 1.100B .980A 1.100B 1.090 +.100 .990 16 157 7400 .730 .830B .700 .750A .830 +.090 48 .740 17 415 7450 .590 .630 .570 .620A .610 +.070 260 .540 355 7500 .390 .440B .390 .440B .440 +.050 92 .390 46 287 7550 ---- .310B ---- .310B .320 +.040 .280 330 352 7600 ---- .220B ---- .220B .220 +.030 .190 32 166 7650 ---- .150B ---- .150B .150 +.020 .130 374 7700 ---- .100B ---- .100B .110 +.020 .090 220 7750 ---- .070B ---- ---- .070 +.010 .060 433 7800 ---- .045B ---- .045B .050 +.010 .040 42 168 7850 ---- ---- ---- ---- .035 +.005 .030 7 111 7900 ---- ---- ---- ---- .025 +.005 .020 17 7950 ---- ---- ---- ---- .020 +.005 .015 42 8000 ---- ---- ---- ---- .010 UNCH .010 253 8050 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 +.005 CAB 4 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.710 +.210 15.500 5900 ---- ---- ---- ---- 14.720 +.200 14.520 6000 ---- ---- ---- ---- 13.740 +.210 13.530 6100 ---- ---- ---- ---- 12.750 +.200 12.550 6200 ---- ---- ---- ---- 11.770 +.210 11.560 6300 ---- ---- ---- ---- 10.780 +.200 10.580 6400 ---- ---- ---- ---- 9.800 +.200 9.600 6500 ---- ---- ---- ---- 8.820 +.200 8.620 6600 ---- ---- ---- ---- 7.840 +.200 7.640 6700 ---- ---- ---- ---- 6.870 +.200 6.670 6750 ---- ---- ---- ---- 6.390 +.200 6.190 6800 ---- ---- ---- ---- 5.910 +.200 5.710 6850 ---- ---- ---- ---- 5.430 +.200 5.230 6900 ---- ---- ---- ---- 4.950 +.190 4.760 6950 ---- ---- ---- ---- 4.490 +.190 4.300 7000 ---- ---- ---- ---- 4.030 +.180 3.850 7050 ---- ---- ---- ---- 3.580 +.180 3.400 7100 ---- ---- ---- ---- 3.150 +.170 2.980 7150 ---- 2.590B ---- 2.590B 2.730 +.160 2.570 7200 ---- 2.200B ---- 2.200B 2.340 +.150 2.190 7250 ---- 1.840B ---- 1.840B 1.970 +.140 1.830 7300 ---- 1.540B 1.490A 1.540B 1.630 +.130 1.500 7350 ---- 1.320B 1.200A 1.320B 1.320 +.110 1.210 7400 ---- 1.040B .950A 1.040B 1.050 +.090 .960 2 7450 ---- .820B ---- .820B .820 +.080 .740 3 7500 ---- .630B ---- .630B .630 +.060 .570 1 1 7550 ---- .470B ---- .470B .480 +.060 .420 7600 ---- .350B ---- .350B .350 +.040 .310 7650 ---- .260B ---- .260B .260 +.030 .230 7700 ---- .190B ---- .190B .190 +.020 .170 10 7750 .130 .130 .130 .130 .140 +.020 1 .120 7800 ---- ---- ---- ---- .100 +.010 .090 19 7850 ---- ---- ---- ---- .080 +.010 .070 7900 ---- ---- ---- ---- .060 +.010 .050 7950 ---- ---- ---- ---- .045 +.005 .040 8000 ---- ---- ---- ---- .035 +.005 .030 8050 ---- ---- ---- ---- .025 +.005 .020 8100 ---- ---- ---- ---- .020 +.005 .015 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.650 +.200 15.450 5900 ---- ---- ---- ---- 14.670 +.200 14.470 6000 ---- ---- ---- ---- 13.690 +.200 13.490 6100 ---- ---- ---- ---- 12.710 +.200 12.510 6200 ---- ---- ---- ---- 11.730 +.200 11.530 6300 ---- ---- ---- ---- 10.760 +.210 10.550 6400 ---- ---- ---- ---- 9.780 +.210 9.570 6500 ---- ---- ---- ---- 8.810 +.210 8.600 6600 ---- ---- ---- ---- 7.840 +.210 7.630 6700 ---- ---- ---- ---- 6.870 +.190 6.680 6750 ---- ---- ---- ---- 6.390 +.190 6.200 6800 ---- ---- ---- ---- 5.920 +.190 5.730 6850 ---- ---- ---- ---- 5.450 +.190 5.260 6900 ---- ---- ---- ---- 4.990 +.180 4.810 6950 ---- ---- ---- ---- 4.530 +.170 4.360 7000 ---- ---- ---- ---- 4.090 +.170 3.920 7050 ---- ---- ---- ---- 3.660 +.170 3.490 7100 ---- ---- ---- ---- 3.240 +.160 3.080 7150 ---- ---- ---- ---- 2.840 +.150 2.690 7200 ---- 2.330B ---- 2.330B 2.460 +.140 2.320 7250 ---- 1.980B ---- 1.980B 2.100 +.130 1.970 7300 ---- 1.750B ---- 1.750B 1.770 +.120 1.650 7350 ---- 1.470B ---- 1.470B 1.470 +.100 1.370 7400 ---- 1.200B ---- 1.200B 1.210 +.100 1.110 52 7450 ---- .970B ---- .970B .980 +.090 .890 7500 ---- .770B ---- .770B .780 +.070 .710 2 7550 ---- .600B ---- .600B .610 +.060 .550 10 10 7600 ---- .470B ---- .470B .470 +.040 .430 7650 ---- .360B ---- .360B .370 +.040 .330 7700 ---- .280B ---- .280B .280 +.020 .260 10 10 7750 ---- .210B ---- .210B .210 +.010 .200 57 7800 ---- ---- ---- ---- .160 +.010 .150 12 7850 ---- ---- ---- ---- .130 +.020 .110 7900 ---- ---- ---- ---- .100 +.010 .090 37 7950 ---- ---- ---- ---- .080 +.010 .070 24 8000 ---- ---- ---- ---- .060 +.010 .050 8050 ---- ---- ---- ---- .050 +.010 .040 8100 ---- ---- ---- ---- .040 +.005 .035 8150 ---- ---- ---- ---- .030 UNCH .030 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 UNCH .015 9 8350 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 250 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.590 +.200 15.390 67 5900 ---- ---- ---- ---- 14.610 +.200 14.410 6000 ---- ---- ---- ---- 13.640 +.200 13.440 6100 ---- ---- ---- ---- 12.660 +.200 12.460 6200 ---- ---- ---- ---- 11.690 +.200 11.490 6300 ---- ---- ---- ---- 10.720 +.200 10.520 6400 ---- ---- ---- ---- 9.750 +.200 9.550 6500 ---- ---- ---- ---- 8.790 +.200 8.590 6600 ---- ---- ---- ---- 7.830 +.200 7.630 6700 ---- ---- ---- ---- 6.880 +.190 6.690 6750 ---- ---- ---- ---- 6.410 +.180 6.230 6800 ---- ---- ---- ---- 5.950 +.180 5.770 6850 ---- ---- ---- ---- 5.500 +.190 5.310 6900 ---- ---- ---- ---- 5.050 +.180 4.870 6950 ---- ---- ---- ---- 4.610 +.180 4.430 7000 ---- ---- ---- ---- 4.170 +.160 4.010 7050 ---- ---- ---- ---- 3.750 +.160 3.590 7100 ---- ---- ---- ---- 3.350 +.160 3.190 7150 ---- 2.820B ---- 2.820B 2.960 +.150 2.810 7200 ---- 2.460B ---- 2.460B 2.590 +.140 2.450 7250 ---- 2.120B ---- 2.120B 2.240 +.130 2.110 1 7300 ---- 1.910B ---- 1.910B 1.910 +.110 1.800 76 7350 1.650 1.650 1.650 1.640A 1.610 +.100 1 1.510 94 7400 1.220 1.350B 1.220 1.350B 1.350 +.090 3 1.260 110 7450 ---- 1.110B ---- 1.110B 1.110 +.070 1.040 56 7500 .900 .910B .900 .890A .910 +.060 1 .850 30 7550 ---- .730B ---- .730B .740 +.050 .690 60 7600 ---- .590B ---- .590B .600 +.050 .550 56 7650 ---- .470B ---- .470B .480 +.040 .440 60 7700 ---- .370B ---- .370B .380 +.030 .350 30 7750 ---- .290B ---- .290B .300 +.030 .270 7800 ---- .230B ---- .230B .240 +.030 .210 81 7850 ---- .180B ---- .180B .190 +.020 .170 25 7900 ---- ---- ---- ---- .150 +.020 .130 1 7950 ---- .110B ---- .110B .120 +.020 .100 3 8000 ---- ---- ---- ---- .090 +.010 .080 137 8050 ---- ---- ---- ---- .070 UNCH .070 68 8100 ---- ---- ---- ---- .060 UNCH .060 24 8150 ---- ---- ---- ---- .050 +.005 .045 96 8200 ---- ---- ---- ---- .040 UNCH .040 8250 ---- ---- ---- ---- .035 UNCH .035 8300 ---- ---- ---- ---- .030 UNCH .030 9 8350 ---- ---- ---- ---- .025 UNCH .025 8400 ---- ---- ---- ---- .020 UNCH .020 8450 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.610 +.200 15.410 5900 ---- ---- ---- ---- 14.640 +.200 14.440 6000 ---- ---- ---- ---- 13.670 +.200 13.470 6100 ---- ---- ---- ---- 12.710 +.210 12.500 6200 ---- ---- ---- ---- 11.740 +.200 11.540 6300 ---- ---- ---- ---- 10.780 +.200 10.580 6400 ---- ---- ---- ---- 9.820 +.200 9.620 6500 ---- ---- ---- ---- 8.860 +.190 8.670 6600 ---- ---- ---- ---- 7.920 +.200 7.720 6700 ---- ---- ---- ---- 6.980 +.190 6.790 6750 ---- ---- ---- ---- 6.520 +.190 6.330 6800 ---- ---- ---- ---- 6.060 +.180 5.880 6850 ---- ---- ---- ---- 5.610 +.180 5.430 6900 ---- ---- ---- ---- 5.170 +.180 4.990 6950 ---- ---- ---- ---- 4.730 +.170 4.560 7000 ---- ---- ---- ---- 4.310 +.170 4.140 7050 ---- ---- ---- ---- 3.890 +.160 3.730 7100 ---- ---- ---- ---- 3.490 +.160 3.330 7150 ---- ---- ---- ---- 3.100 +.140 2.960 7200 ---- ---- ---- ---- 2.730 +.130 2.600 7250 ---- ---- ---- ---- 2.390 +.130 2.260 7300 ---- 2.070B ---- 2.070B 2.060 +.110 1.950 2 7350 ---- 1.770B ---- 1.770B 1.770 +.100 1.670 3 7400 ---- 1.500B ---- 1.500B 1.500 +.090 1.410 2 7450 ---- 1.260B ---- 1.260B 1.260 +.080 1.180 3 7500 ---- 1.050B ---- 1.050B 1.050 +.070 .980 7550 ---- .870B ---- .870B .870 +.060 .810 7600 ---- .710B ---- .710B .720 +.050 .670 1 7650 ---- .580B ---- .580B .590 +.040 .550 7700 ---- .470B ---- .470B .480 +.030 .450 7750 ---- .380B ---- .380B .400 +.030 .370 7800 ---- ---- ---- ---- .320 +.020 .300 7850 ---- ---- ---- ---- .260 +.010 .250 7900 ---- ---- ---- ---- .210 +.010 .200 7950 ---- ---- ---- ---- .170 UNCH .170 8000 ---- ---- ---- ---- .140 UNCH .140 8050 ---- ---- ---- ---- .110 UNCH .110 8100 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .060 UNCH .060 24 8300 ---- ---- ---- ---- .035 -.010 .045 9 8400 ---- ---- ---- ---- .020 -.010 .030 8500 ---- ---- ---- ---- .015 -.005 .020 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.560 +.200 15.360 5900 ---- ---- ---- ---- 14.600 +.200 14.400 6000 ---- ---- ---- ---- 13.630 +.200 13.430 6100 ---- ---- ---- ---- 12.670 +.200 12.470 6200 ---- ---- ---- ---- 11.710 +.200 11.510 6300 ---- ---- ---- ---- 10.760 +.200 10.560 6400 ---- ---- ---- ---- 9.800 +.190 9.610 6500 ---- ---- ---- ---- 8.860 +.190 8.670 6600 ---- ---- ---- ---- 7.920 +.190 7.730 6700 ---- ---- ---- ---- 6.990 +.180 6.810 6750 ---- ---- ---- ---- 6.540 +.180 6.360 6800 ---- ---- ---- ---- 6.090 +.180 5.910 6850 ---- ---- ---- ---- 5.640 +.170 5.470 6900 ---- ---- ---- ---- 5.200 +.160 5.040 6950 ---- ---- ---- ---- 4.780 +.170 4.610 7000 ---- ---- ---- ---- 4.360 +.160 4.200 7050 ---- ---- ---- ---- 3.950 +.150 3.800 7100 ---- ---- ---- ---- 3.560 +.150 3.410 7150 ---- ---- ---- ---- 3.190 +.150 3.040 7200 ---- ---- ---- ---- 2.830 +.140 2.690 7250 ---- ---- ---- ---- 2.490 +.130 2.360 7300 ---- 2.170B ---- 2.170B 2.180 +.120 2.060 7350 ---- 1.880B ---- 1.880B 1.890 +.110 1.780 7400 ---- 1.610B ---- 1.610B 1.620 +.100 1.520 7450 ---- 1.370B ---- 1.370B 1.380 +.090 1.290 7500 ---- 1.160B ---- 1.160B 1.170 +.080 1.090 7550 ---- .970B ---- .970B .980 +.060 .920 7600 ---- .810B ---- .810B .820 +.050 .770 7650 ---- .670B ---- .670B .680 +.040 .640 7700 ---- .550B ---- .550B .560 +.030 .530 7750 ---- .450B ---- .450B .460 +.020 .440 7800 ---- .370B ---- .370B .380 +.020 .360 7850 ---- .310B ---- .310B .310 +.010 .300 7900 ---- ---- ---- ---- .260 +.010 .250 7950 ---- ---- ---- ---- .210 UNCH .210 8000 ---- ---- ---- ---- .180 +.010 .170 8050 ---- ---- ---- ---- .150 +.010 .140 8100 ---- ---- ---- ---- .120 UNCH .120 8200 ---- ---- ---- ---- .090 UNCH .090 8300 ---- ---- ---- ---- .060 UNCH .060 9 8400 ---- ---- ---- ---- .045 UNCH .045 8500 ---- ---- ---- ---- .035 UNCH .035 8600 ---- ---- ---- ---- .025 -.005 .030 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .010 UNCH .010 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 +.200 15.300 1 5900 ---- ---- ---- ---- 14.540 +.200 14.340 6000 ---- ---- ---- ---- 13.590 +.200 13.390 6100 ---- ---- ---- ---- 12.630 +.200 12.430 6200 ---- ---- ---- ---- 11.680 +.200 11.480 6300 ---- ---- ---- ---- 10.730 +.200 10.530 6400 ---- ---- ---- ---- 9.790 +.200 9.590 6500 ---- ---- ---- ---- 8.860 +.200 8.660 6600 ---- ---- ---- ---- 7.930 +.190 7.740 6700 ---- ---- ---- ---- 7.020 +.190 6.830 6750 ---- ---- ---- ---- 6.570 +.180 6.390 6800 ---- ---- ---- ---- 6.130 +.180 5.950 6850 ---- ---- ---- ---- 5.690 +.170 5.520 6900 ---- ---- ---- ---- 5.270 +.180 5.090 6950 ---- ---- ---- ---- 4.850 +.170 4.680 7000 ---- ---- ---- ---- 4.440 +.170 4.270 7050 ---- ---- ---- ---- 4.040 +.160 3.880 7100 ---- ---- ---- ---- 3.650 +.150 3.500 7150 ---- ---- ---- ---- 3.280 +.140 3.140 7200 ---- ---- ---- ---- 2.930 +.130 2.800 7250 ---- ---- ---- ---- 2.600 +.130 2.470 7300 ---- 2.280B ---- 2.280B 2.290 +.120 2.170 80 7350 ---- 1.990B ---- 1.990B 2.000 +.110 1.890 28 7400 ---- 1.720B ---- 1.720B 1.730 +.090 1.640 23 7450 ---- 1.480B ---- 1.480B 1.490 +.080 1.410 51 7500 ---- 1.270B ---- 1.270B 1.280 +.080 1.200 45 7550 ---- 1.080B ---- 1.080B 1.090 +.070 1.020 192 7600 ---- .910B ---- .910B .920 +.060 .860 7650 ---- .760B ---- .760B .780 +.050 .730 11 7700 ---- .640B ---- .640B .650 +.040 .610 1 27 7750 ---- .540B ---- .540B .550 +.040 .510 50 7800 ---- .450B ---- .450B .460 +.030 .430 24 7850 ---- .370B ---- .370B .390 +.030 .360 1 7900 ---- .310B ---- .310B .320 +.020 .300 268 7950 ---- ---- ---- ---- .270 +.020 .250 195 8000 ---- ---- ---- ---- .230 +.020 .210 209 8050 ---- ---- ---- ---- .190 +.010 .180 194 8100 ---- ---- ---- ---- .160 +.010 .150 489 8150 ---- ---- ---- ---- .140 +.010 .130 8200 ---- ---- ---- ---- .120 +.010 .110 1 8250 ---- ---- ---- ---- .100 +.010 .090 8300 ---- ---- ---- ---- .090 +.010 .080 9 8350 ---- ---- ---- ---- .080 +.010 .070 8400 ---- ---- ---- ---- .070 +.010 .060 8450 ---- ---- ---- ---- .060 +.010 .050 8500 ---- ---- ---- ---- .050 +.005 .045 2 8600 ---- ---- ---- ---- .040 +.005 .035 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .025 +.005 .020 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .015 +.005 .010 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.540 +.210 15.330 5900 ---- ---- ---- ---- 14.590 +.210 14.380 6000 ---- ---- ---- ---- 13.630 +.210 13.420 6100 ---- ---- ---- ---- 12.680 +.210 12.470 6200 ---- ---- ---- ---- 11.730 +.200 11.530 6300 ---- ---- ---- ---- 10.780 +.200 10.580 6400 ---- ---- ---- ---- 9.840 +.190 9.650 6500 ---- ---- ---- ---- 8.910 +.190 8.720 6600 ---- ---- ---- ---- 8.000 +.190 7.810 6700 ---- ---- ---- ---- 7.100 +.190 6.910 6800 ---- ---- ---- ---- 6.220 +.180 6.040 6850 ---- ---- ---- ---- 5.790 +.180 5.610 6900 ---- ---- ---- ---- 5.370 +.170 5.200 6950 ---- ---- ---- ---- 4.950 +.160 4.790 7000 ---- ---- ---- ---- 4.550 +.160 4.390 7050 ---- ---- ---- ---- 4.160 +.160 4.000 7100 ---- ---- ---- ---- 3.780 +.150 3.630 7150 ---- ---- ---- ---- 3.410 +.140 3.270 7200 ---- ---- ---- ---- 3.060 +.130 2.930 7250 ---- ---- ---- ---- 2.730 +.120 2.610 7300 ---- 2.410B ---- 2.410B 2.420 +.120 2.300 7350 ---- 2.120B ---- 2.120B 2.130 +.110 2.020 14 7400 ---- 1.850B ---- 1.850B 1.860 +.100 1.760 7450 ---- 1.610B ---- 1.610B 1.620 +.090 1.530 7500 ---- 1.390B ---- 1.390B 1.400 +.080 1.320 7550 ---- 1.190B ---- 1.190B 1.200 +.070 1.130 7600 ---- 1.010B ---- 1.010B 1.030 +.060 .970 7650 ---- .860B ---- .860B .880 +.050 .830 14 7700 ---- .730B ---- .730B .750 +.050 .700 7750 ---- .610B ---- .610B .630 +.030 .600 7800 ---- .520B ---- .520B .540 +.030 .510 7850 ---- .440B ---- .440B .450 +.020 .430 7900 ---- .370B ---- .370B .390 +.030 .360 7950 ---- ---- ---- ---- .330 +.020 .310 8000 ---- ---- ---- ---- .280 +.020 .260 8050 ---- ---- ---- ---- .240 +.020 .220 8100 ---- ---- ---- ---- .200 +.010 .190 181 8200 ---- ---- ---- ---- .150 +.010 .140 8300 ---- ---- ---- ---- .110 +.010 .100 8400 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .050 +.005 .045 8700 ---- ---- ---- ---- .040 +.005 .035 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .025 +.005 .020 9000 ---- ---- ---- ---- .020 UNCH .020 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 +.200 15.290 5900 ---- ---- ---- ---- 14.540 +.200 14.340 6000 ---- ---- ---- ---- 13.590 +.200 13.390 6100 ---- ---- ---- ---- 12.650 +.200 12.450 6200 ---- ---- ---- ---- 11.710 +.200 11.510 6300 ---- ---- ---- ---- 10.770 +.200 10.570 6400 ---- ---- ---- ---- 9.850 +.200 9.650 6500 ---- ---- ---- ---- 8.930 +.200 8.730 6600 ---- ---- ---- ---- 8.020 +.190 7.830 6700 ---- ---- ---- ---- 7.130 +.190 6.940 6800 ---- ---- ---- ---- 6.260 +.180 6.080 6850 ---- ---- ---- ---- 5.840 +.180 5.660 6900 ---- ---- ---- ---- 5.420 +.170 5.250 6950 ---- ---- ---- ---- 5.010 +.160 4.850 7000 ---- ---- ---- ---- 4.620 +.160 4.460 7050 ---- ---- ---- ---- 4.230 +.150 4.080 7100 ---- ---- ---- ---- 3.860 +.150 3.710 7150 ---- ---- ---- ---- 3.500 +.140 3.360 7200 ---- ---- ---- ---- 3.150 +.130 3.020 7250 ---- ---- ---- ---- 2.820 +.110 2.710 7300 ---- 2.500B ---- 2.500B 2.520 +.110 2.410 7350 ---- 2.210B ---- 2.210B 2.230 +.100 2.130 7400 ---- 1.950B ---- 1.950B 1.960 +.090 1.870 7450 ---- 1.710B ---- 1.710B 1.720 +.080 1.640 7500 ---- 1.490B ---- 1.490B 1.500 +.080 1.420 7550 ---- 1.290B ---- 1.290B 1.300 +.060 1.240 7600 ---- 1.110B ---- 1.110B 1.120 +.050 1.070 7650 ---- .950B ---- .950B .970 +.050 .920 7700 ---- .820B ---- .820B .830 +.030 .800 7750 ---- .700B ---- .700B .720 +.030 .690 7800 ---- .600B ---- .600B .620 +.030 .590 7850 ---- .510B ---- .510B .530 +.030 .500 7900 ---- ---- ---- ---- .450 +.020 .430 7950 ---- ---- ---- ---- .390 +.020 .370 8000 ---- ---- ---- ---- .340 +.030 .310 8050 ---- ---- ---- ---- .290 +.030 .260 8100 ---- ---- ---- ---- .250 +.030 .220 8200 ---- ---- ---- ---- .190 +.030 .160 8300 ---- ---- ---- ---- .140 +.020 .120 8400 ---- ---- ---- ---- .110 +.020 .090 8500 ---- ---- ---- ---- .080 +.010 .070 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .050 +.005 .045 8800 ---- ---- ---- ---- .040 +.005 .035 8900 ---- ---- ---- ---- .030 UNCH .030 9000 ---- ---- ---- ---- .025 UNCH .025 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.450 +.200 15.250 5900 ---- ---- ---- ---- 14.500 +.190 14.310 6000 ---- ---- ---- ---- 13.560 +.190 13.370 6100 ---- ---- ---- ---- 12.620 +.190 12.430 6200 ---- ---- ---- ---- 11.690 +.200 11.490 6300 ---- ---- ---- ---- 10.760 +.190 10.570 6400 ---- ---- ---- ---- 9.840 +.190 9.650 6500 ---- ---- ---- ---- 8.930 +.190 8.740 6600 ---- ---- ---- ---- 8.030 +.190 7.840 6700 ---- ---- ---- ---- 7.150 +.180 6.970 6750 ---- ---- ---- ---- 6.720 +.180 6.540 6800 ---- ---- ---- ---- 6.290 +.170 6.120 6850 ---- ---- ---- ---- 5.870 +.170 5.700 6900 ---- ---- ---- ---- 5.460 +.160 5.300 6950 ---- ---- ---- ---- 5.060 +.160 4.900 7000 ---- ---- ---- ---- 4.660 +.150 4.510 7050 ---- ---- ---- ---- 4.280 +.140 4.140 7100 ---- ---- ---- ---- 3.910 +.140 3.770 7150 ---- ---- ---- ---- 3.560 +.140 3.420 7200 ---- ---- ---- ---- 3.210 +.120 3.090 5 7250 ---- 2.840B ---- 2.840B 2.890 +.120 2.770 5 7300 ---- 2.570B ---- 2.570B 2.590 +.110 2.480 7350 ---- 2.280B ---- 2.280B 2.300 +.100 2.200 7400 ---- 2.020B ---- 2.020B 2.040 +.100 1.940 7450 ---- 1.790B ---- 1.790B 1.800 +.090 1.710 1 7500 ---- 1.560B ---- 1.560B 1.580 +.080 1.500 1 7550 ---- 1.360B ---- 1.360B 1.380 +.070 1.310 3 7600 ---- 1.180B ---- 1.180B 1.200 +.060 1.140 7650 ---- 1.020B ---- 1.020B 1.050 +.060 .990 7700 ---- .880B ---- .880B .910 +.050 .860 7750 ---- .760B ---- .760B .780 +.040 .740 7800 ---- .650B ---- .650B .680 +.040 .640 7850 ---- .560B ---- .560B .580 +.030 .550 7900 ---- ---- ---- ---- .500 +.020 .480 7950 ---- ---- ---- ---- .430 +.020 .410 8000 ---- ---- ---- ---- .370 +.020 .350 8050 ---- ---- ---- ---- .320 +.010 .310 8100 ---- ---- ---- ---- .280 +.020 .260 8150 ---- ---- ---- ---- .240 +.010 .230 8200 ---- ---- ---- ---- .210 +.010 .200 8250 ---- ---- ---- ---- .180 +.010 .170 216 8300 ---- ---- ---- ---- .160 +.010 .150 9 8350 ---- ---- ---- ---- .140 +.010 .130 8400 ---- ---- ---- ---- .120 UNCH .120 8450 ---- ---- ---- ---- .110 +.010 .100 8500 ---- ---- ---- ---- .090 UNCH .090 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .060 +.010 .050 8800 ---- ---- ---- ---- .045 UNCH .045 8900 ---- ---- ---- ---- .040 +.005 .035 9000 ---- ---- ---- ---- .030 UNCH .030 3 9100 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .020 UNCH .020 9300 ---- ---- ---- ---- .020 +.005 .015 250 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .015 +.005 .010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.370 +.190 15.180 5900 ---- ---- ---- ---- 14.440 +.190 14.250 6000 ---- ---- ---- ---- 13.510 +.180 13.330 6100 ---- ---- ---- ---- 12.590 +.180 12.410 6200 ---- ---- ---- ---- 11.680 +.190 11.490 6300 ---- ---- ---- ---- 10.770 +.180 10.590 6400 ---- ---- ---- ---- 9.870 +.180 9.690 6500 ---- ---- ---- ---- 8.980 +.180 8.800 6600 ---- ---- ---- ---- 8.110 +.170 7.940 6700 ---- ---- ---- ---- 7.260 +.170 7.090 6750 ---- ---- ---- ---- 6.840 +.170 6.670 6800 ---- ---- ---- ---- 6.430 +.160 6.270 6850 ---- ---- ---- ---- 6.020 +.150 5.870 6900 ---- ---- ---- ---- 5.620 +.150 5.470 6950 ---- ---- ---- ---- 5.240 +.150 5.090 7000 ---- ---- ---- ---- 4.860 +.140 4.720 7050 ---- ---- ---- ---- 4.490 +.140 4.350 7100 ---- ---- ---- ---- 4.130 +.130 4.000 7150 ---- ---- ---- ---- 3.790 +.130 3.660 7200 ---- ---- ---- ---- 3.460 +.120 3.340 7250 ---- 3.090B ---- 3.090B 3.150 +.120 3.030 7300 ---- 2.790B ---- 2.790B 2.850 +.110 2.740 7350 ---- 2.510B ---- 2.510B 2.570 +.110 2.460 7400 ---- 2.250B ---- 2.250B 2.310 +.100 2.210 7450 ---- 2.050B ---- 2.050B 2.070 +.100 1.970 7500 ---- 1.830B ---- 1.830B 1.850 +.090 1.760 7550 ---- 1.620B ---- 1.620B 1.640 +.080 1.560 7600 ---- 1.430B ---- 1.430B 1.460 +.070 1.390 7650 ---- 1.270B ---- 1.270B 1.290 +.060 1.230 7700 ---- 1.110B ---- 1.110B 1.140 +.050 1.090 7750 ---- .980B ---- .980B 1.010 +.050 .960 7800 ---- .860B ---- .860B .890 +.040 .850 7850 ---- ---- ---- ---- .780 +.030 .750 7900 ---- ---- ---- ---- .690 +.030 .660 7950 ---- ---- ---- ---- .610 +.030 .580 8000 ---- ---- ---- ---- .530 +.020 .510 8050 ---- ---- ---- ---- .470 +.020 .450 8100 ---- ---- ---- ---- .410 +.010 .400 8150 ---- ---- ---- ---- .370 +.020 .350 8200 ---- ---- ---- ---- .320 +.010 .310 8250 ---- ---- ---- ---- .290 +.010 .280 8300 ---- ---- ---- ---- .250 UNCH .250 8350 ---- ---- ---- ---- .220 UNCH .220 8400 ---- ---- ---- ---- .200 +.010 .190 8450 ---- ---- ---- ---- .180 +.010 .170 8500 ---- ---- ---- ---- .160 +.010 .150 8600 ---- ---- ---- ---- .120 UNCH .120 8700 ---- ---- ---- ---- .100 UNCH .100 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .070 +.010 .060 9000 ---- ---- ---- ---- .050 UNCH .050 9100 ---- ---- ---- ---- .045 +.005 .040 9200 ---- ---- ---- ---- .035 +.005 .030 9300 ---- ---- ---- ---- .030 +.005 .025 9400 ---- ---- ---- ---- .025 +.005 .020 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 +.170 15.250 5900 ---- ---- ---- ---- 14.520 +.170 14.350 6000 ---- ---- ---- ---- 13.620 +.160 13.460 6100 ---- ---- ---- ---- 12.730 +.160 12.570 6200 ---- ---- ---- ---- 11.850 +.160 11.690 6300 ---- ---- ---- ---- 10.980 +.160 10.820 6400 ---- ---- ---- ---- 10.120 +.160 9.960 6500 ---- ---- ---- ---- 9.270 +.150 9.120 6600 ---- ---- ---- ---- 8.440 +.150 8.290 6700 ---- ---- ---- ---- 7.620 +.150 7.470 6750 ---- ---- ---- ---- 7.220 +.140 7.080 6800 ---- ---- ---- ---- 6.820 +.140 6.680 6850 ---- ---- ---- ---- 6.430 +.130 6.300 6900 ---- ---- ---- ---- 6.050 +.130 5.920 6950 ---- ---- ---- ---- 5.670 +.130 5.540 7000 ---- ---- ---- ---- 5.300 +.120 5.180 7050 ---- ---- ---- ---- 4.940 +.120 4.820 7100 ---- ---- ---- ---- 4.590 +.120 4.470 7150 ---- ---- ---- ---- 4.240 +.110 4.130 7200 ---- ---- ---- ---- 3.910 +.110 3.800 7250 ---- ---- ---- ---- 3.590 +.110 3.480 7300 ---- ---- ---- ---- 3.290 +.110 3.180 7350 ---- ---- ---- ---- 2.990 +.090 2.900 7400 ---- ---- ---- ---- 2.720 +.090 2.630 7450 ---- ---- ---- ---- 2.460 +.090 2.370 7500 ---- ---- ---- ---- 2.220 +.080 2.140 7550 ---- ---- ---- ---- 2.000 +.080 1.920 7600 ---- ---- ---- ---- 1.790 +.070 1.720 7650 ---- ---- ---- ---- 1.600 +.060 1.540 7700 ---- ---- ---- ---- 1.430 +.060 1.370 7750 ---- ---- ---- ---- 1.280 +.060 1.220 7800 ---- ---- ---- ---- 1.140 +.050 1.090 7850 ---- ---- ---- ---- 1.020 +.050 .970 7900 ---- ---- ---- ---- .910 +.040 .870 7950 ---- ---- ---- ---- .820 +.040 .780 8000 ---- ---- ---- ---- .730 +.030 .700 8050 ---- ---- ---- ---- .660 +.030 .630 8100 ---- ---- ---- ---- .600 +.030 .570 8150 ---- ---- ---- ---- .540 +.030 .510 8200 ---- ---- ---- ---- .490 +.030 .460 8300 ---- ---- ---- ---- .400 +.020 .380 8400 ---- ---- ---- ---- .330 +.020 .310 8500 ---- ---- ---- ---- .270 +.020 .250 8600 ---- ---- ---- ---- .220 +.010 .210 8700 ---- ---- ---- ---- .180 +.010 .170 8800 ---- ---- ---- ---- .150 +.010 .140 8900 ---- ---- ---- ---- .120 UNCH .120 9000 ---- ---- ---- ---- .100 UNCH .100 9100 ---- ---- ---- ---- .080 UNCH .080 9200 ---- ---- ---- ---- .070 UNCH .070 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.440 +.150 15.290 5900 ---- ---- ---- ---- 14.560 +.150 14.410 6000 ---- ---- ---- ---- 13.680 +.150 13.530 6100 ---- ---- ---- ---- 12.810 +.150 12.660 6200 ---- ---- ---- ---- 11.940 +.150 11.790 6300 ---- ---- ---- ---- 11.090 +.150 10.940 6400 ---- ---- ---- ---- 10.240 +.140 10.100 6500 ---- ---- ---- ---- 9.410 +.140 9.270 6600 ---- ---- ---- ---- 8.590 +.140 8.450 6700 ---- ---- ---- ---- 7.790 +.140 7.650 6800 ---- ---- ---- ---- 7.000 +.130 6.870 6850 ---- ---- ---- ---- 6.620 +.130 6.490 6900 ---- ---- ---- ---- 6.240 +.120 6.120 6950 ---- ---- ---- ---- 5.870 +.120 5.750 7000 ---- ---- ---- ---- 5.500 +.120 5.380 7050 ---- ---- ---- ---- 5.150 +.120 5.030 7100 ---- ---- ---- ---- 4.800 +.120 4.680 7150 ---- ---- ---- ---- 4.450 +.110 4.340 7200 ---- ---- ---- ---- 4.120 +.100 4.020 7250 ---- ---- ---- ---- 3.810 +.110 3.700 7300 ---- ---- ---- ---- 3.500 +.100 3.400 7350 ---- ---- ---- ---- 3.210 +.090 3.120 7400 ---- ---- ---- ---- 2.940 +.090 2.850 7450 ---- ---- ---- ---- 2.680 +.080 2.600 7500 ---- ---- ---- ---- 2.450 +.080 2.370 7550 ---- ---- ---- ---- 2.230 +.080 2.150 7600 ---- ---- ---- ---- 2.020 +.070 1.950 7650 ---- ---- ---- ---- 1.830 +.070 1.760 7700 ---- ---- ---- ---- 1.660 +.070 1.590 7750 ---- ---- ---- ---- 1.500 +.060 1.440 7800 ---- ---- ---- ---- 1.350 +.050 1.300 7850 ---- ---- ---- ---- 1.220 +.060 1.160 7900 ---- ---- ---- ---- 1.090 +.040 1.050 7950 ---- ---- ---- ---- .980 +.040 .940 8000 ---- ---- ---- ---- .870 +.030 .840 8050 ---- ---- ---- ---- .780 +.040 .740 8100 ---- ---- ---- ---- .690 +.030 .660 8200 ---- ---- ---- ---- .540 +.020 .520 8300 ---- ---- ---- ---- .420 +.020 .400 8400 ---- ---- ---- ---- .320 +.010 .310 8500 ---- ---- ---- ---- .240 +.010 .230 8600 ---- ---- ---- ---- .180 +.010 .170 8700 ---- ---- ---- ---- .140 +.010 .130 8800 ---- ---- ---- ---- .100 +.010 .090 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .050 +.005 .045 9100 ---- ---- ---- ---- .035 UNCH .035 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.470 +.140 15.330 5900 ---- ---- ---- ---- 14.600 +.140 14.460 6000 ---- ---- ---- ---- 13.730 +.140 13.590 6100 ---- ---- ---- ---- 12.880 +.140 12.740 6200 ---- ---- ---- ---- 12.030 +.140 11.890 6300 ---- ---- ---- ---- 11.190 +.140 11.050 6400 ---- ---- ---- ---- 10.360 +.140 10.220 6500 ---- ---- ---- ---- 9.540 +.130 9.410 6600 ---- ---- ---- ---- 8.730 +.120 8.610 6700 ---- ---- ---- ---- 7.940 +.120 7.820 6800 ---- ---- ---- ---- 7.170 +.120 7.050 6850 ---- ---- ---- ---- 6.790 +.120 6.670 6900 ---- ---- ---- ---- 6.420 +.120 6.300 6950 ---- ---- ---- ---- 6.050 +.110 5.940 7000 ---- ---- ---- ---- 5.690 +.110 5.580 7050 ---- ---- ---- ---- 5.340 +.110 5.230 7100 ---- ---- ---- ---- 4.990 +.110 4.880 7150 ---- ---- ---- ---- 4.650 +.100 4.550 7200 ---- ---- ---- ---- 4.320 +.100 4.220 7250 ---- ---- ---- ---- 4.010 +.100 3.910 7300 ---- ---- ---- ---- 3.700 +.090 3.610 7350 ---- ---- ---- ---- 3.410 +.090 3.320 7400 ---- ---- ---- ---- 3.140 +.090 3.050 7450 ---- ---- ---- ---- 2.880 +.080 2.800 7500 ---- ---- ---- ---- 2.640 +.070 2.570 7550 ---- ---- ---- ---- 2.420 +.070 2.350 7600 ---- ---- ---- ---- 2.210 +.070 2.140 7650 ---- ---- ---- ---- 2.020 +.070 1.950 7700 ---- ---- ---- ---- 1.840 +.060 1.780 7750 ---- ---- ---- ---- 1.680 +.060 1.620 7800 ---- ---- ---- ---- 1.530 +.060 1.470 7850 ---- ---- ---- ---- 1.390 +.050 1.340 7900 ---- ---- ---- ---- 1.260 +.050 1.210 7950 ---- ---- ---- ---- 1.140 +.040 1.100 8000 ---- ---- ---- ---- 1.030 +.040 .990 8100 ---- ---- ---- ---- .830 +.030 .800 8200 ---- ---- ---- ---- .670 +.030 .640 8300 ---- ---- ---- ---- .530 +.020 .510 8400 ---- ---- ---- ---- .420 +.020 .400 8500 ---- ---- ---- ---- .330 +.020 .310 8600 ---- ---- ---- ---- .250 +.010 .240 8700 ---- ---- ---- ---- .190 +.010 .180 8800 ---- ---- ---- ---- .150 +.010 .140 8900 ---- ---- ---- ---- .110 +.010 .100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 737 928 20172 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6048 6400 ---- ---- ---- ---- CAB UNCH CAB 20660 6500 ---- ---- ---- ---- CAB UNCH CAB 14356 6600 ---- ---- ---- ---- CAB UNCH CAB 8000 6650 ---- ---- ---- ---- CAB -.005 .005 27 6700 ---- ---- ---- ---- .005 UNCH .005 213 6750 ---- ---- ---- ---- .005 UNCH .005 96 6800 ---- ---- ---- ---- .005 UNCH .005 1 48 6850 ---- ---- ---- ---- .005 UNCH .005 72 6900 ---- ---- ---- ---- .005 UNCH .005 205 6950 ---- ---- ---- ---- .005 UNCH .005 386 7000 ---- ---- ---- ---- .005 UNCH .005 374 7050 ---- ---- ---- ---- .005 UNCH .005 5 1091 7075 ---- ---- ---- ---- .010 +.005 .005 687 7100 ---- ---- ---- ---- .010 UNCH .010 1310 7125 ---- ---- ---- ---- .010 UNCH .010 319 7150 ---- ---- ---- ---- .015 UNCH .015 7 688 7175 ---- ---- ---- ---- .015 UNCH .015 844 7200 ---- ---- .020A .020A .020 -.005 241 .025 213 3122 7225 ---- ---- .020A .020A .025 -.010 .035 1 104 7250 .030 .030 .025 .025 .030 -.020 249 .050 257 3807 7275 .045 .045 .040A .050B .045 -.035 100 .080 1 53 7300 ---- ---- .070A .070A .070 -.050 3 .120 6 526 7325 ---- ---- .110A .110A .110 -.070 .180 11 7350 .220 .220 .170 .170 .180 -.100 13 .280 9 223 7375 ---- ---- .270A .270A .280 -.120 1 .400 5 5 7400 .460 .460 .400A .400A .410 -.150 1 .560 26 7425 ---- ---- .560A .560A .580 -.170 .750 7450 ---- ---- .750A .750A .780 -.170 .950 233 7475 ---- ---- .970A .970A 1.000 -.180 1.180 7500 ---- 1.420B 1.200A 1.420B 1.230 -.180 1.410 51 7525 ---- 1.660B 1.440A 1.660B 1.460 -.190 1.650 7550 ---- 1.910B 1.690A 1.910B 1.710 -.190 1.900 7575 ---- 2.150B 1.930A 2.150B 1.950 -.190 2.140 7600 ---- 2.400B 2.180A 2.400B 2.200 -.190 2.390 26 7650 ---- 2.900B 2.680A 2.900B 2.690 -.200 2.890 7700 ---- 3.400B 3.180A 3.400B 3.190 -.200 3.390 7750 ---- 3.900B 3.680A 3.900B 3.690 -.200 3.890 7800 ---- 4.400B 4.180A 4.400B 4.190 -.200 4.390 50 7850 ---- 4.900B 4.680A 4.900B 4.690 -.200 4.890 7900 ---- 5.400B 5.180A 5.400B 5.190 -.200 5.390 7950 ---- 5.900B 5.680A 5.900B 5.690 -.200 5.890 8000 ---- 6.400B 6.180A 6.400B 6.190 -.200 6.390 8050 ---- ---- 6.680A 6.680A 6.690 -.200 6.890 8100 ---- ---- 7.180A 7.180A 7.190 -.200 7.390 8150 ---- ---- 7.680A 7.680A 7.690 -.200 7.890 8200 ---- ---- 8.180A 8.180A 8.190 -.200 8.390 8250 ---- 8.890B 8.680A 8.890B 8.690 -.190 8.880 8300 ---- 9.390B 9.170A 9.390B 9.190 -.190 9.380 6 8350 ---- 9.890B 9.670A 9.890B 9.680 -.200 9.880 8400 ---- 10.390B 10.170A 10.390B 10.180 -.200 10.380 8450 ---- 10.890B 10.670A 10.890B 10.680 -.200 10.880 6 8500 ---- 11.390B 11.170A 11.390B 11.180 -.200 11.380 8600 ---- 12.390B 12.170A 12.390B 12.180 -.200 12.380 8700 ---- 13.390B 13.170A 13.390B 13.180 -.200 13.380 8800 ---- 14.390B 14.170A 14.390B 14.180 -.200 14.380 8900 ---- 15.390B 15.170A 15.390B 15.180 -.200 15.380 9000 ---- ---- 16.170A 16.170A 16.180 -.200 16.380 9100 ---- 17.380B 17.170A 17.380B 17.180 -.190 17.370 9200 ---- 18.380B 18.170A 18.380B 18.180 -.190 18.370 6 9300 ---- 19.380B 19.160A 19.380B 19.170 -.200 19.370 18 9400 ---- 20.380B 20.160A 20.380B 20.170 -.200 20.370 46 9500 ---- 21.380B 21.160A 21.380B 21.170 -.200 21.370 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 72 5900 ---- ---- ---- ---- CAB -.005 .005 24 6000 ---- ---- ---- ---- CAB -.005 .005 148 6100 ---- ---- ---- ---- .005 UNCH .005 37 6200 ---- ---- ---- ---- .005 UNCH .005 500 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 UNCH .005 5524 6500 ---- ---- ---- ---- .005 UNCH .005 11380 6600 ---- ---- .005A .005A .005 -.005 .010 199 6700 ---- ---- ---- ---- .010 UNCH .010 5118 6750 ---- ---- ---- ---- .010 UNCH .010 300 6800 ---- ---- ---- ---- .010 UNCH .010 270 6850 .015 .015 .015 .015 .010 -.005 16 .015 4 71 6900 ---- ---- ---- ---- .015 -.005 .020 480 878 6950 ---- ---- ---- ---- .025 -.005 .030 140 7000 .035 .035 .035 .035 .030 -.015 79 .045 5 345 7050 .050 .050 .045 .045 .045 -.015 53 .060 5 921 7100 .080 .080 .060 .060 .070 -.020 91 .090 11 166 7150 .130 .130 .110 .110 .100 -.030 7 .130 15 69 7200 .160 .160 .160 .160 .160 -.040 2 .200 29 317 7250 .260 .260 .250A .250A .240 -.060 4 .300 9 798 7300 ---- .450B .370A .370A .370 -.070 1 .440 3 139 7350 .610 .650B .540A .650B .550 -.090 2 .640 8 7400 ---- .920B .770A .770A .790 -.110 1 .900 10 7450 ---- ---- 1.060A 1.060A 1.090 -.130 1.220 18 7500 ---- ---- 1.420A 1.420A 1.440 -.160 1.600 52 7550 ---- ---- 1.820A 1.820A 1.840 -.180 2.020 10 7600 ---- ---- 2.250A 2.250A 2.280 -.180 2.460 7650 ---- ---- 2.720A 2.720A 2.740 -.190 2.930 7700 ---- 3.410B 3.190A 3.410B 3.210 -.190 3.400 7750 ---- 3.900B 3.680A 3.900B 3.690 -.200 3.890 7800 ---- 4.390B 4.170A 4.390B 4.180 -.200 4.380 7850 ---- ---- 4.670A 4.670A 4.680 -.200 4.880 7900 ---- 5.380B 5.160A 5.380B 5.170 -.200 5.370 7950 ---- 5.880B 5.660A 5.880B 5.670 -.200 5.870 8000 ---- 6.370B 6.160A 6.370B 6.170 -.190 6.360 8050 ---- 6.870B 6.650A 6.870B 6.660 -.200 6.860 8100 ---- 7.370B 7.150A 7.370B 7.160 -.200 7.360 8150 ---- ---- 7.650A 7.650A 7.660 -.200 7.860 8200 ---- 8.360B 8.140A 8.360B 8.160 -.190 8.350 8250 ---- 8.860B 8.640A 8.860B 8.650 -.200 8.850 8300 ---- 9.360B 9.140A 9.360B 9.150 -.200 9.350 6 8350 ---- ---- 9.640A 9.640A 9.650 -.200 9.850 8400 ---- 10.350B 10.130A 10.350B 10.150 -.190 10.340 6 8450 ---- 10.850B 10.630A 10.850B 10.640 -.200 10.840 18 8500 ---- 11.350B 11.130A 11.350B 11.140 -.200 11.340 8600 ---- 12.340B 12.120A 12.340B 12.140 -.190 12.330 8700 ---- 13.340B 13.120A 13.340B 13.130 -.200 13.330 8800 ---- 14.330B 14.120A 14.330B 14.130 -.190 14.320 8900 ---- 15.330B 15.110A 15.330B 15.120 -.200 15.320 9000 ---- 16.320B 16.110A 16.320B 16.120 -.190 16.310 9100 ---- 17.320B 17.100A 17.320B 17.110 -.200 17.310 9200 ---- 18.310B 18.100A 18.310B 18.110 -.190 18.300 9300 ---- 19.310B 19.090A 19.310B 19.100 -.200 19.300 40 9400 ---- 20.300B 20.090A 20.300B 20.100 -.190 20.290 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .015 UNCH .015 81 6500 ---- ---- ---- ---- .015 -.005 .020 381 6600 ---- ---- ---- ---- .020 -.005 .025 15 1015 6700 ---- ---- ---- ---- .030 UNCH 1 .030 63 6750 ---- ---- ---- ---- .035 UNCH .035 166 6800 .035 .035 .035 .035 .040 -.005 2 .045 3 126 6850 ---- ---- ---- ---- .050 UNCH .050 189 6900 .070 .070 .070 .070 .060 -.010 1 .070 164 6950 ---- ---- .080A .080A .080 -.010 .090 201 7000 ---- ---- .110A .110A .100 -.020 .120 16 316 7050 .140 .140 .140 .140 .140 -.020 1 .160 2 323 7100 .180 .180 .180 .190B .190 -.020 2 .210 2 194 7150 ---- ---- .260A .260A .250 -.040 .290 87 7200 ---- ---- .350A .350A .340 -.050 1 .390 7 2506 7250 ---- .520B .460A .520B .450 -.060 .510 3186 7300 .600 .690B .600 .600 .600 -.080 1 .680 300 7350 ---- .900B .780A .780A .790 -.090 .880 167 7400 ---- 1.150B 1.020A 1.020A 1.020 -.110 1.130 1 235 7450 ---- 1.460B 1.290A 1.290A 1.300 -.130 1.430 2 51 7500 ---- ---- 1.620A 1.620A 1.630 -.140 1.770 66 7550 ---- ---- 1.980A 1.980A 1.990 -.160 2.150 7600 2.390 2.390 2.380A 2.380A 2.400 -.160 1 2.560 7650 ---- ---- 2.810A 2.810A 2.820 -.180 3.000 7700 ---- ---- 3.250A 3.250A 3.270 -.180 3.450 6 7750 ---- ---- 3.720A 3.720A 3.730 -.190 3.920 7800 ---- 4.400B 4.190A 4.400B 4.210 -.180 4.390 2 7850 ---- ---- 4.670A 4.670A 4.690 -.190 4.880 7900 ---- 5.370B 5.160A 5.370B 5.170 -.190 5.360 7950 ---- 5.860B 5.650A 5.860B 5.660 -.190 5.850 8000 ---- 6.350B 6.140A 6.350B 6.150 -.190 6.340 8050 ---- 6.840B 6.630A 6.840B 6.640 -.190 6.830 8100 ---- ---- 7.120A 7.120A 7.130 -.200 7.330 8150 ---- 7.830B 7.620A 7.830B 7.630 -.190 7.820 8200 ---- 8.320B 8.110A 8.320B 8.120 -.190 8.310 8250 ---- ---- 8.610A 8.610A 8.610 -.200 8.810 1 8300 ---- 9.310B 9.100A 9.310B 9.110 -.190 9.300 1 8350 ---- ---- 9.590A 9.590A 9.600 -.200 9.800 8400 ---- 10.300B 10.090A 10.300B 10.100 -.190 10.290 8450 ---- ---- 10.580A 10.580A 10.590 -.200 10.790 8500 ---- 11.290B 11.080A 11.290B 11.090 -.190 11.280 8600 ---- ---- 12.070A 12.070A 12.080 -.200 12.280 8700 ---- ---- 13.060A 13.060A 13.070 -.200 13.270 1 8800 ---- ---- 14.050A 14.050A 14.060 -.200 14.260 8900 ---- ---- 15.040A 15.040A 15.050 -.200 15.250 9000 ---- ---- 16.030A 16.030A 16.040 -.200 16.240 9100 ---- ---- 17.020A 17.020A 17.030 -.200 17.230 16 9200 ---- ---- 18.010A 18.010A 18.020 -.200 18.220 16 9300 ---- ---- 19.000A 19.000A 19.010 -.200 19.210 32 9400 ---- ---- 19.990A 19.990A 20.000 -.200 20.200 24 9500 ---- ---- 20.980A 20.980A 20.990 -.200 21.190 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 240 6400 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .030 UNCH .030 3033 6600 .040 .040 .040 .040 .040 UNCH 2200 .040 24 6700 ---- ---- .050A .050A .050 -.010 .060 6750 ---- ---- .060A .060A .060 -.010 .070 6800 ---- ---- .070A .070A .070 -.010 .080 2 6850 ---- ---- .090A .090A .090 -.010 .100 37 6900 ---- ---- .110A .110A .110 -.010 .120 1 6950 ---- ---- .140A .140A .140 -.010 .150 985 7000 ---- ---- .180A .180A .170 -.020 10 .190 7050 ---- ---- .220A .220A .220 -.020 .240 1 7100 ---- ---- .290A .290A .280 -.030 3 .310 55 7150 ---- ---- .360A .360A .350 -.040 24 .390 2 7200 ---- ---- .460A .460A .450 -.050 .500 55 7250 ---- ---- .580A .580A .570 -.070 .640 1 7300 ---- ---- .730A .730A .730 -.080 .810 7 7350 ---- ---- .910A .910A .920 -.090 1.010 7400 ---- ---- 1.130A 1.130A 1.140 -.110 18 1.250 7450 ---- 1.540B 1.400A 1.400A 1.400 -.130 1.530 7500 ---- ---- 1.700A 1.700A 1.710 -.130 1.840 7550 ---- ---- 2.170A 2.170A 2.050 -.140 2.190 7600 ---- ---- 2.560A 2.560A 2.420 -.160 2.580 7650 ---- ---- ---- ---- 2.820 -.170 2.990 7700 ---- ---- ---- ---- 3.240 -.180 3.420 7750 ---- ---- ---- ---- 3.680 -.190 3.870 7800 ---- ---- ---- ---- 4.140 -.190 4.330 7850 ---- ---- ---- ---- 4.610 -.190 4.800 7900 ---- ---- ---- ---- 5.080 -.200 5.280 7950 ---- ---- ---- ---- 5.560 -.200 5.760 8000 ---- ---- ---- ---- 6.040 -.200 6.240 8050 ---- ---- ---- ---- 6.530 -.200 6.730 8100 ---- ---- ---- ---- 7.020 -.190 7.210 8150 ---- ---- ---- ---- 7.500 -.200 7.700 8200 ---- ---- ---- ---- 7.990 -.200 8.190 8250 ---- ---- ---- ---- 8.490 -.200 8.690 8300 ---- ---- ---- ---- 8.980 -.200 9.180 8350 ---- ---- ---- ---- 9.470 -.200 9.670 8400 ---- ---- ---- ---- 9.960 -.200 10.160 8500 ---- ---- ---- ---- 10.950 -.200 11.150 8600 ---- ---- ---- ---- 11.930 -.200 12.130 8700 ---- ---- ---- ---- 12.920 -.200 13.120 8800 ---- ---- ---- ---- 13.900 -.200 14.100 8900 ---- ---- ---- ---- 14.890 -.200 15.090 9000 ---- ---- ---- ---- 15.880 -.200 16.080 9100 ---- ---- ---- ---- 16.860 -.200 17.060 8 9200 ---- ---- ---- ---- 17.850 -.200 18.050 9300 ---- ---- ---- ---- 18.840 -.200 19.040 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .025 +.005 .020 6300 ---- ---- ---- ---- .030 UNCH .030 540 6400 ---- ---- ---- ---- .035 UNCH .035 6500 ---- ---- ---- ---- .045 UNCH .045 6600 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .080 UNCH .080 6750 ---- ---- ---- ---- .090 -.010 .100 6800 ---- ---- ---- ---- .110 -.010 .120 2 6850 ---- ---- ---- ---- .130 -.020 .150 1 6900 ---- ---- ---- ---- .160 -.020 .180 6950 ---- ---- .210A .210A .200 -.020 .220 16 7000 ---- ---- .260A .260A .240 -.040 .280 7050 ---- ---- .320A .320A .300 -.040 .340 7100 ---- ---- .390A .390A .380 -.040 .420 7150 ---- ---- .480A .480A .470 -.050 .520 7200 ---- ---- .590A .590A .580 -.060 .640 7250 ---- ---- .720A .720A .720 -.070 .790 7300 ---- ---- .880A .880A .880 -.080 .960 2 2 7350 ---- ---- 1.070A 1.070A 1.070 -.090 1.160 7400 ---- ---- 1.290A 1.290A 1.300 -.100 1.400 7450 ---- 1.680B 1.550A 1.550A 1.560 -.110 1.670 7500 ---- 1.990B 1.840A 1.840A 1.850 -.130 1.980 1 7550 ---- ---- ---- ---- 2.170 -.150 2.320 7600 ---- ---- ---- ---- 2.530 -.160 2.690 7650 ---- ---- ---- ---- 2.910 -.170 3.080 7700 ---- ---- ---- ---- 3.320 -.170 3.490 7750 ---- ---- ---- ---- 3.740 -.190 3.930 7800 ---- ---- ---- ---- 4.190 -.180 4.370 7850 ---- ---- ---- ---- 4.640 -.190 4.830 7900 ---- ---- ---- ---- 5.100 -.190 5.290 7950 ---- ---- ---- ---- 5.570 -.190 5.760 8000 ---- ---- ---- ---- 6.050 -.190 6.240 8050 ---- ---- ---- ---- 6.530 -.190 6.720 8100 ---- ---- ---- ---- 7.010 -.190 7.200 8150 ---- ---- ---- ---- 7.490 -.200 7.690 8200 ---- ---- ---- ---- 7.980 -.200 8.180 8250 ---- ---- ---- ---- 8.470 -.190 8.660 8300 ---- ---- ---- ---- 8.950 -.200 9.150 8350 ---- ---- ---- ---- 9.440 -.200 9.640 8400 ---- ---- ---- ---- 9.930 -.200 10.130 7 8500 ---- ---- ---- ---- 10.910 -.200 11.110 8600 ---- ---- ---- ---- 11.890 -.200 12.090 8700 ---- ---- ---- ---- 12.870 -.200 13.070 8800 ---- ---- ---- ---- 13.860 -.200 14.060 8900 ---- ---- ---- ---- 14.840 -.200 15.040 9000 ---- ---- ---- ---- 15.820 -.200 16.020 9100 ---- ---- ---- ---- 16.800 -.200 17.000 9200 ---- ---- ---- ---- 17.790 -.190 17.980 9300 ---- ---- ---- ---- 18.770 -.200 18.970 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 UNCH .025 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .035 UNCH .035 6300 ---- ---- ---- ---- .040 -.005 .045 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .060 -.010 .070 1 6600 ---- ---- ---- ---- .090 UNCH .090 1 6700 ---- ---- ---- ---- .120 -.010 .130 1 6750 ---- ---- ---- ---- .140 -.010 .150 1 6800 ---- ---- ---- ---- .170 -.010 .180 6850 ---- ---- .210A .210A .200 -.020 .220 2 6900 ---- ---- .250A .250A .240 -.030 .270 302 6950 ---- ---- .300A .300A .290 -.030 .320 26 7000 ---- ---- .360A .360A .350 -.030 .380 41 7050 ---- ---- .430A .430A .420 -.040 .460 86 7100 ---- ---- .510A .510A .500 -.050 .550 141 7150 ---- ---- .610A .610A .600 -.050 .650 73 7200 ---- ---- .730A .730A .720 -.060 .780 3 40 7250 ---- ---- .860A .860A .860 -.070 .930 7300 ---- ---- 1.030A 1.030A 1.020 -.090 1.110 1 1 7350 ---- ---- 1.220A 1.220A 1.210 -.100 1.310 1 7400 ---- ---- 1.440A 1.440A 1.440 -.110 1.550 4 7450 ---- ---- 1.700A 1.700A 1.690 -.130 1.820 5 7500 ---- ---- 1.990A 1.990A 1.980 -.140 2.120 7550 ---- ---- 2.300A 2.300A 2.300 -.140 2.440 7600 ---- ---- 2.790A 2.790A 2.650 -.150 2.800 7650 ---- ---- ---- ---- 3.020 -.150 3.170 7700 ---- ---- ---- ---- 3.410 -.160 3.570 7750 ---- ---- ---- ---- 3.810 -.170 3.980 7800 ---- ---- ---- ---- 4.240 -.170 4.410 7850 ---- ---- ---- ---- 4.680 -.180 4.860 7900 ---- ---- ---- ---- 5.130 -.180 5.310 7950 ---- ---- ---- ---- 5.590 -.180 5.770 8000 ---- ---- ---- ---- 6.050 -.190 6.240 8050 ---- ---- ---- ---- 6.520 -.200 6.720 8100 ---- ---- ---- ---- 7.000 -.190 7.190 8150 ---- ---- ---- ---- 7.480 -.190 7.670 8200 ---- ---- ---- ---- 7.960 -.200 8.160 8250 ---- ---- ---- ---- 8.440 -.200 8.640 8300 ---- ---- ---- ---- 8.930 -.190 9.120 8350 ---- ---- ---- ---- 9.410 -.200 9.610 8400 ---- ---- ---- ---- 9.900 -.200 10.100 8450 ---- ---- ---- ---- 10.380 -.200 10.580 8500 ---- ---- ---- ---- 10.870 -.200 11.070 8600 ---- ---- ---- ---- 11.840 -.200 12.040 8700 ---- ---- ---- ---- 12.820 -.200 13.020 8800 ---- ---- ---- ---- 13.800 -.200 14.000 8900 ---- ---- ---- ---- 14.770 -.200 14.970 9000 ---- ---- ---- ---- 15.750 -.200 15.950 9100 ---- ---- ---- ---- 16.730 -.200 16.930 9200 ---- ---- ---- ---- 17.710 -.200 17.910 9300 ---- ---- ---- ---- 18.680 -.200 18.880 9400 ---- ---- ---- ---- 19.660 -.200 19.860 8 9500 ---- ---- ---- ---- 20.640 -.200 20.840 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 +.005 .020 5900 ---- ---- ---- ---- .030 +.005 .025 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .045 +.005 .040 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .080 UNCH .080 6500 ---- ---- ---- ---- .100 UNCH .100 6600 ---- ---- .130A .130A .130 -.010 .140 6700 ---- ---- ---- ---- .170 -.010 .180 6750 ---- ---- .200A .200A .200 -.010 .210 6800 ---- ---- .230A .230A .230 -.010 .240 6850 ---- ---- .270A .270A .260 -.020 .280 15 6900 ---- ---- .310A .310A .310 -.020 .330 6950 ---- ---- .360A .360A .360 -.020 .380 7000 ---- ---- .430A .430A .420 -.030 .450 7050 ---- ---- .500A .500A .490 -.040 .530 7100 ---- ---- .590A .590A .580 -.040 .620 7150 ---- ---- .700A .700A .680 -.050 .730 7200 ---- ---- .820A .820A .800 -.060 .860 7250 ---- ---- .960A .960A .940 -.080 1.020 7300 ---- ---- 1.120A 1.120A 1.100 -.090 1.190 7350 ---- ---- 1.310A 1.310A 1.290 -.100 1.390 7400 ---- ---- 1.520A 1.520A 1.510 -.110 1.620 2 7450 ---- ---- 1.790A 1.790A 1.760 -.120 1.880 5 7500 ---- ---- 2.070A 2.070A 2.040 -.130 2.170 7550 ---- ---- 2.370A 2.370A 2.350 -.140 2.490 7600 ---- ---- ---- ---- 2.680 -.150 2.830 7650 ---- ---- ---- ---- 3.040 -.160 3.200 7700 ---- ---- ---- ---- 3.420 -.170 3.590 7750 ---- ---- ---- ---- 3.820 -.170 3.990 7800 ---- ---- ---- ---- 4.240 -.170 4.410 7850 ---- ---- ---- ---- 4.670 -.180 4.850 7900 ---- ---- ---- ---- 5.110 -.180 5.290 7950 ---- ---- ---- ---- 5.550 -.190 5.740 8000 ---- ---- ---- ---- 6.010 -.190 6.200 8050 ---- ---- ---- ---- 6.470 -.190 6.660 8100 ---- ---- ---- ---- 6.930 -.200 7.130 8200 ---- ---- ---- ---- 7.870 -.210 8.080 8300 ---- ---- ---- ---- 8.830 -.200 9.030 8400 ---- ---- ---- ---- 9.790 -.210 10.000 8500 ---- ---- ---- ---- 10.760 -.200 10.960 8600 ---- ---- ---- ---- 11.730 -.200 11.930 8700 ---- ---- ---- ---- 12.700 -.200 12.900 8800 ---- ---- ---- ---- 13.670 -.200 13.870 8900 ---- ---- ---- ---- 14.640 -.210 14.850 9000 ---- ---- ---- ---- 15.620 -.200 15.820 9100 ---- ---- ---- ---- 16.590 -.200 16.790 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 UNCH .030 5900 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .045 UNCH .045 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- .060A .060A .060 -.010 .070 150 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- .100A .100A .100 -.010 .110 1 6500 ---- ---- ---- ---- .120 -.010 .130 6600 ---- ---- .160A .160A .160 -.010 .170 6700 ---- ---- ---- ---- .200 -.020 .220 6750 .200 .200 .200 .200 .230 -.030 10 .260 6800 ---- ---- ---- ---- .270 -.020 .290 6850 ---- ---- .320A .320A .310 -.030 .340 6900 ---- ---- .380A .380A .360 -.030 .390 1 6950 ---- ---- .440A .440A .420 -.030 .450 7000 ---- ---- .510A .510A .490 -.040 .530 7050 ---- ---- .590A .590A .570 -.040 .610 7100 ---- ---- .680A .680A .660 -.050 .710 7150 ---- ---- .790A .790A .770 -.060 .830 7200 ---- ---- .920A .920A .900 -.060 .960 7250 ---- ---- 1.060A 1.060A 1.050 -.070 1.120 7300 ---- ---- 1.230A 1.230A 1.220 -.080 1.300 7350 ---- ---- 1.420A 1.420A 1.420 -.080 1.500 7400 ---- ---- 1.640A 1.640A 1.640 -.100 1.740 1 7450 ---- ---- 1.900A 1.900A 1.880 -.110 1.990 7500 ---- ---- 2.170A 2.170A 2.160 -.120 2.280 7550 ---- ---- 2.480A 2.480A 2.450 -.140 2.590 7600 ---- ---- ---- ---- 2.780 -.140 2.920 7650 ---- ---- ---- ---- 3.120 -.160 3.280 7700 ---- ---- ---- ---- 3.490 -.170 3.660 7750 ---- ---- ---- ---- 3.880 -.170 4.050 7800 ---- ---- ---- ---- 4.280 -.180 4.460 7850 ---- ---- ---- ---- 4.700 -.180 4.880 7900 ---- ---- ---- ---- 5.130 -.190 5.320 7950 ---- ---- ---- ---- 5.570 -.190 5.760 8000 ---- ---- ---- ---- 6.020 -.200 6.220 8050 ---- ---- ---- ---- 6.480 -.190 6.670 8100 ---- ---- ---- ---- 6.940 -.200 7.140 8200 ---- ---- ---- ---- 7.880 -.190 8.070 8300 ---- ---- ---- ---- 8.820 -.200 9.020 8400 ---- ---- ---- ---- 9.780 -.200 9.980 8500 ---- ---- ---- ---- 10.740 -.200 10.940 8600 ---- ---- ---- ---- 11.700 -.200 11.900 8700 ---- ---- ---- ---- 12.670 -.200 12.870 8800 ---- ---- ---- ---- 13.640 -.200 13.840 8900 ---- ---- ---- ---- 14.610 -.190 14.800 9000 ---- ---- ---- ---- 15.570 -.200 15.770 9100 ---- ---- ---- ---- 16.540 -.200 16.740 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- ---- ---- .045 +.005 .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .070 +.010 .060 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .100 UNCH .100 6400 ---- ---- ---- ---- .130 UNCH .130 6500 ---- ---- ---- ---- .160 UNCH .160 6600 ---- ---- ---- ---- .200 -.010 .210 6700 ---- ---- ---- ---- .260 -.010 .270 6750 ---- ---- ---- ---- .300 -.010 .310 6800 ---- ---- .340A .340A .340 -.020 .360 1 1 6850 ---- ---- .390A .390A .390 -.020 .410 6900 ---- ---- .450A .450A .440 -.030 .470 6950 ---- ---- .520A .520A .510 -.030 .540 6 7000 ---- ---- .590A .590A .580 -.040 .620 12 7050 ---- ---- .680A .680A .670 -.040 .710 24 7100 ---- ---- .780A .780A .770 -.040 .810 154 7150 ---- ---- .890A .890A .880 -.060 .940 60 7200 ---- ---- 1.020A 1.020A 1.010 -.070 1.080 25 7250 ---- ---- 1.170A 1.170A 1.160 -.070 1.230 75 7300 ---- ---- 1.340A 1.340A 1.330 -.090 1.420 174 7350 ---- ---- 1.530A 1.530A 1.530 -.090 1.620 7400 ---- ---- 1.750A 1.750A 1.750 -.100 1.850 1 7450 ---- ---- 2.020A 2.020A 1.990 -.110 2.100 55 7500 ---- ---- 2.280A 2.280A 2.260 -.120 2.380 1 7550 ---- ---- 2.580A 2.580A 2.550 -.140 2.690 7600 ---- ---- 2.910A 2.910A 2.870 -.140 3.010 50 7650 ---- ---- ---- ---- 3.210 -.150 3.360 7700 ---- ---- ---- ---- 3.570 -.160 3.730 7750 ---- ---- ---- ---- 3.950 -.160 4.110 7800 ---- ---- ---- ---- 4.350 -.160 4.510 1 7850 ---- ---- ---- ---- 4.760 -.170 4.930 7900 ---- ---- ---- ---- 5.180 -.170 5.350 7950 ---- ---- ---- ---- 5.610 -.180 5.790 8000 ---- ---- ---- ---- 6.050 -.180 6.230 8050 ---- ---- ---- ---- 6.500 -.180 6.680 8100 ---- ---- ---- ---- 6.950 -.190 7.140 8150 ---- ---- ---- ---- 7.410 -.190 7.600 8200 ---- ---- ---- ---- 7.880 -.180 8.060 8250 ---- ---- ---- ---- 8.340 -.190 8.530 8300 ---- ---- ---- ---- 8.810 -.190 9.000 8350 ---- ---- ---- ---- 9.280 -.200 9.480 8400 ---- ---- ---- ---- 9.760 -.190 9.950 8450 ---- ---- ---- ---- 10.230 -.200 10.430 8500 ---- ---- ---- ---- 10.710 -.190 10.900 8600 ---- ---- ---- ---- 11.670 -.190 11.860 8700 ---- ---- ---- ---- 12.630 -.190 12.820 8800 ---- ---- ---- ---- 13.590 -.190 13.780 8900 ---- ---- ---- ---- 14.550 -.200 14.750 9000 ---- ---- ---- ---- 15.510 -.200 15.710 9100 ---- ---- ---- ---- 16.480 -.200 16.680 9200 ---- ---- ---- ---- 17.450 -.190 17.640 9300 ---- ---- ---- ---- 18.410 -.200 18.610 9400 ---- ---- ---- ---- 19.380 -.190 19.570 9500 ---- ---- ---- ---- 20.340 -.200 20.540 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 +.005 .040 5900 ---- ---- ---- ---- .060 +.010 .050 6000 ---- ---- ---- ---- .070 +.010 .060 6100 ---- ---- ---- ---- .080 +.010 .070 6200 ---- ---- ---- ---- .090 UNCH .090 6300 ---- ---- ---- ---- .110 UNCH .110 6400 ---- ---- ---- ---- .140 UNCH .140 6500 ---- ---- ---- ---- .170 -.010 .180 6600 ---- ---- ---- ---- .220 -.010 .230 6700 ---- ---- ---- ---- .280 -.020 .300 6800 ---- ---- .380A .380A .370 -.020 .390 6850 ---- ---- .440A .440A .420 -.030 .450 6900 ---- ---- .500A .500A .480 -.030 .510 6950 ---- ---- .570A .570A .550 -.040 .590 7000 ---- ---- .650A .650A .630 -.040 .670 7050 ---- ---- .740A .740A .720 -.050 .770 7100 ---- ---- .840A .840A .820 -.060 .880 7150 ---- ---- .950A .950A .940 -.060 1.000 7200 ---- ---- 1.080A 1.080A 1.070 -.070 1.140 7250 ---- ---- 1.230A 1.230A 1.220 -.080 1.300 7300 ---- ---- 1.400A 1.400A 1.390 -.090 1.480 7350 ---- ---- 1.590A 1.590A 1.580 -.100 1.680 7400 ---- ---- 1.800A 1.800A 1.800 -.100 1.900 7450 ---- ---- 2.080A 2.080A 2.040 -.110 2.150 7500 ---- ---- 2.340A 2.340A 2.300 -.120 2.420 7550 ---- ---- 2.620A 2.620A 2.590 -.130 2.720 2 7600 ---- ---- 2.930A 2.930A 2.900 -.140 3.040 7650 ---- ---- ---- ---- 3.230 -.150 3.380 7700 ---- ---- ---- ---- 3.580 -.160 3.740 7750 ---- ---- ---- ---- 3.950 -.160 4.110 7800 ---- ---- ---- ---- 4.330 -.170 4.500 7850 ---- ---- ---- ---- 4.730 -.180 4.910 7900 ---- ---- ---- ---- 5.150 -.180 5.330 7950 ---- ---- ---- ---- 5.570 -.180 5.750 8000 ---- ---- ---- ---- 6.000 -.190 6.190 8050 ---- ---- ---- ---- 6.440 -.190 6.630 8100 ---- ---- ---- ---- 6.890 -.190 7.080 8200 ---- ---- ---- ---- 7.800 -.200 8.000 8300 ---- ---- ---- ---- 8.730 -.190 8.920 8400 ---- ---- ---- ---- 9.670 -.190 9.860 8500 ---- ---- ---- ---- 10.610 -.200 10.810 8600 ---- ---- ---- ---- 11.560 -.200 11.760 8700 ---- ---- ---- ---- 12.520 -.190 12.710 8800 ---- ---- ---- ---- 13.470 -.200 13.670 8900 ---- ---- ---- ---- 14.430 -.200 14.630 9000 ---- ---- ---- ---- 15.390 -.200 15.590 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .120 UNCH .120 6300 ---- ---- ---- ---- .150 +.010 .140 6400 ---- ---- ---- ---- .180 UNCH .180 6500 ---- ---- ---- ---- .220 UNCH .220 6600 ---- ---- ---- ---- .280 UNCH .280 6700 ---- ---- ---- ---- .350 -.010 .360 6800 ---- ---- .450A .450A .440 -.020 .460 6850 ---- ---- .510A .510A .490 -.030 .520 6900 ---- ---- .570A .570A .560 -.030 .590 6950 ---- ---- .650A .650A .630 -.040 .670 7000 ---- ---- .730A .730A .710 -.050 .760 7050 ---- ---- .820A .820A .800 -.060 .860 7100 ---- ---- .930A .930A .910 -.060 .970 7150 ---- ---- 1.050A 1.050A 1.030 -.070 1.100 7200 ---- ---- 1.190A 1.190A 1.170 -.070 1.240 7250 ---- ---- 1.340A 1.340A 1.320 -.080 1.400 7300 ---- ---- 1.510A 1.510A 1.490 -.090 1.580 7350 ---- ---- 1.700A 1.700A 1.690 -.100 1.790 7400 ---- ---- 1.910A 1.910A 1.900 -.110 2.010 7450 ---- ---- 2.190A 2.190A 2.140 -.110 2.250 7500 ---- ---- 2.450A 2.450A 2.400 -.120 2.520 7550 ---- ---- 2.730A 2.730A 2.680 -.140 2.820 7600 ---- ---- 3.090A 3.090A 2.980 -.150 3.130 7650 ---- ---- 3.410A 3.410A 3.310 -.160 3.470 7700 ---- ---- ---- ---- 3.650 -.170 3.820 7750 ---- ---- ---- ---- 4.020 -.170 4.190 7800 ---- ---- ---- ---- 4.400 -.170 4.570 7850 ---- ---- ---- ---- 4.790 -.180 4.970 7900 ---- ---- ---- ---- 5.190 -.180 5.370 7950 ---- ---- ---- ---- 5.610 -.180 5.790 8000 ---- ---- ---- ---- 6.040 -.170 6.210 8050 ---- ---- ---- ---- 6.470 -.180 6.650 8100 ---- ---- ---- ---- 6.910 -.180 7.090 8200 ---- ---- ---- ---- 7.810 -.180 7.990 8300 ---- ---- ---- ---- 8.720 -.190 8.910 8400 ---- ---- ---- ---- 9.650 -.190 9.840 8500 ---- ---- ---- ---- 10.590 -.190 10.780 8600 ---- ---- ---- ---- 11.530 -.190 11.720 8700 ---- ---- ---- ---- 12.480 -.190 12.670 8800 ---- ---- ---- ---- 13.430 -.200 13.630 8900 ---- ---- ---- ---- 14.380 -.200 14.580 9000 ---- ---- ---- ---- 15.330 -.210 15.540 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .090 -.010 .100 6100 ---- ---- ---- ---- .110 -.010 .120 6200 ---- ---- ---- ---- .140 UNCH .140 6300 ---- ---- ---- ---- .170 UNCH .170 6400 ---- ---- ---- ---- .200 -.010 .210 6500 ---- ---- ---- ---- .250 -.010 .260 6600 ---- ---- ---- ---- .310 -.010 .320 6700 ---- ---- ---- ---- .390 -.010 .400 4 6750 ---- ---- .440A .440A .430 -.020 .450 6800 ---- ---- .500A .500A .480 -.030 .510 6850 ---- ---- .560A .560A .540 -.040 .580 6900 ---- ---- .630A .630A .610 -.040 .650 275 6950 ---- ---- .710A .710A .690 -.040 .730 7000 ---- ---- .790A .790A .770 -.050 .820 190 7050 ---- ---- .890A .890A .870 -.050 .920 7100 ---- ---- 1.000A 1.000A .980 -.060 1.040 7150 ---- ---- 1.120A 1.120A 1.100 -.070 1.170 7200 ---- ---- 1.260A 1.260A 1.240 -.070 1.310 7250 ---- ---- 1.420A 1.420A 1.390 -.090 1.480 7300 ---- ---- 1.590A 1.590A 1.570 -.090 1.660 7350 ---- ---- 1.780A 1.780A 1.760 -.100 1.860 7400 ---- ---- 1.990A 1.990A 1.980 -.100 2.080 3 7450 ---- ---- 2.280A 2.280A 2.220 -.110 2.330 7500 ---- ---- 2.530A 2.530A 2.470 -.130 2.600 7550 ---- ---- 2.810A 2.810A 2.750 -.130 2.880 207 7600 ---- ---- 3.110A 3.110A 3.060 -.130 3.190 1 7650 ---- ---- 3.490A 3.490A 3.380 -.140 3.520 7700 ---- ---- ---- ---- 3.720 -.150 3.870 7750 ---- ---- ---- ---- 4.070 -.160 4.230 7800 ---- ---- ---- ---- 4.440 -.170 4.610 7850 ---- ---- ---- ---- 4.830 -.170 5.000 7900 ---- ---- ---- ---- 5.230 -.170 5.400 7950 ---- ---- ---- ---- 5.640 -.180 5.820 144 8000 ---- ---- ---- ---- 6.060 -.180 6.240 8050 ---- ---- ---- ---- 6.490 -.180 6.670 8100 ---- ---- ---- ---- 6.920 -.190 7.110 8150 ---- ---- ---- ---- 7.360 -.190 7.550 5 8200 ---- ---- ---- ---- 7.810 -.190 8.000 8250 ---- ---- ---- ---- 8.260 -.190 8.450 8300 ---- ---- ---- ---- 8.720 -.190 8.910 8350 ---- ---- ---- ---- 9.170 -.200 9.370 8400 ---- ---- ---- ---- 9.640 -.190 9.830 8450 ---- ---- ---- ---- 10.100 -.200 10.300 8500 ---- ---- ---- ---- 10.570 -.190 10.760 8600 ---- ---- ---- ---- 11.500 -.200 11.700 8700 ---- ---- ---- ---- 12.450 -.190 12.640 8800 ---- ---- ---- ---- 13.390 -.200 13.590 8900 ---- ---- ---- ---- 14.340 -.200 14.540 9000 ---- ---- ---- ---- 15.290 -.200 15.490 9100 ---- ---- ---- ---- 16.240 -.200 16.440 9200 ---- ---- ---- ---- 17.190 -.210 17.400 9300 ---- ---- ---- ---- 18.150 -.200 18.350 9400 ---- ---- ---- ---- 19.100 -.210 19.310 9500 ---- ---- ---- ---- 20.060 -.200 20.260 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .110 UNCH .110 6000 ---- ---- ---- ---- .130 -.010 .140 6100 ---- ---- ---- ---- .160 UNCH .160 6200 ---- ---- ---- ---- .190 -.010 .200 6300 ---- ---- ---- ---- .230 -.010 .240 6400 ---- ---- ---- ---- .280 -.010 .290 6500 ---- ---- ---- ---- .340 -.020 .360 6600 ---- ---- ---- ---- .420 -.020 .440 6700 ---- ---- ---- ---- .520 -.020 .540 6750 ---- ---- .590A .590A .570 -.030 .600 250 6800 ---- ---- ---- ---- .630 -.030 .660 6850 ---- ---- .730A .730A .700 -.040 .740 6900 ---- ---- .810A .810A .780 -.040 .820 6950 ---- ---- .890A .890A .860 -.050 .910 7000 ---- ---- .990A .990A .960 -.050 1.010 7050 ---- ---- 1.090A 1.090A 1.070 -.050 1.120 7100 ---- ---- 1.210A 1.210A 1.180 -.070 1.250 7150 ---- ---- 1.340A 1.340A 1.310 -.070 1.380 7200 ---- ---- 1.490A 1.490A 1.460 -.070 1.530 7250 ---- ---- 1.650A 1.650A 1.620 -.080 1.700 7300 ---- ---- 1.820A 1.820A 1.800 -.080 1.880 7350 ---- ---- 2.020A 2.020A 1.990 -.090 2.080 7400 ---- ---- 2.230A 2.230A 2.200 -.100 2.300 7450 ---- ---- 2.520A 2.520A 2.440 -.100 2.540 7500 ---- ---- 2.770A 2.770A 2.690 -.110 2.800 7550 ---- ---- 3.040A 3.040A 2.960 -.120 3.080 7600 ---- ---- 3.330A 3.330A 3.250 -.130 3.380 7650 ---- ---- ---- ---- 3.560 -.130 3.690 7700 ---- ---- ---- ---- 3.880 -.140 4.020 7750 ---- ---- ---- ---- 4.220 -.150 4.370 7800 ---- ---- ---- ---- 4.580 -.150 4.730 7850 ---- ---- ---- ---- 4.950 -.160 5.110 7900 ---- ---- ---- ---- 5.330 -.160 5.490 7950 ---- ---- ---- ---- 5.720 -.170 5.890 8000 ---- ---- ---- ---- 6.120 -.180 6.300 8050 ---- ---- ---- ---- 6.530 -.180 6.710 8100 ---- ---- ---- ---- 6.950 -.180 7.130 8150 ---- ---- ---- ---- 7.370 -.190 7.560 8200 ---- ---- ---- ---- 7.810 -.180 7.990 8250 ---- ---- ---- ---- 8.240 -.190 8.430 8300 ---- ---- ---- ---- 8.680 -.190 8.870 8350 ---- ---- ---- ---- 9.130 -.190 9.320 8400 ---- ---- ---- ---- 9.580 -.190 9.770 8450 ---- ---- ---- ---- 10.030 -.190 10.220 8500 ---- ---- ---- ---- 10.480 -.200 10.680 8600 ---- ---- ---- ---- 11.400 -.200 11.600 8700 ---- ---- ---- ---- 12.320 -.200 12.520 8800 ---- ---- ---- ---- 13.250 -.200 13.450 8900 ---- ---- ---- ---- 14.190 -.190 14.380 9000 ---- ---- ---- ---- 15.120 -.200 15.320 9100 ---- ---- ---- ---- 16.060 -.200 16.260 9200 ---- ---- ---- ---- 17.000 -.200 17.200 9300 ---- ---- ---- ---- 17.940 -.200 18.140 9400 ---- ---- ---- ---- 18.890 -.200 19.090 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .230 -.010 .240 5900 ---- ---- ---- ---- .270 -.010 .280 6000 ---- ---- ---- ---- .310 -.020 .330 6100 ---- ---- ---- ---- .370 -.010 .380 6200 ---- ---- ---- ---- .420 -.020 .440 6300 ---- ---- ---- ---- .490 -.020 .510 6400 ---- ---- ---- ---- .570 -.030 .600 6500 ---- ---- ---- ---- .660 -.030 .690 6600 ---- ---- ---- ---- .770 -.030 .800 6700 ---- ---- ---- ---- .890 -.040 .930 6750 ---- ---- ---- ---- .960 -.040 1.000 6800 ---- ---- ---- ---- 1.040 -.040 1.080 6850 ---- ---- ---- ---- 1.120 -.040 1.160 6900 ---- ---- ---- ---- 1.200 -.050 1.250 6950 ---- ---- ---- ---- 1.300 -.050 1.350 7000 ---- ---- ---- ---- 1.400 -.050 1.450 7050 ---- ---- ---- ---- 1.510 -.060 1.570 7100 ---- ---- ---- ---- 1.620 -.070 1.690 7150 ---- ---- ---- ---- 1.750 -.070 1.820 7200 ---- ---- ---- ---- 1.890 -.070 1.960 7250 ---- ---- ---- ---- 2.040 -.080 2.120 7300 ---- ---- ---- ---- 2.200 -.080 2.280 7350 ---- ---- ---- ---- 2.380 -.090 2.470 7400 ---- ---- ---- ---- 2.570 -.100 2.670 7450 ---- ---- ---- ---- 2.780 -.100 2.880 7500 ---- ---- ---- ---- 3.010 -.110 3.120 7550 ---- ---- ---- ---- 3.260 -.110 3.370 7600 ---- ---- ---- ---- 3.530 -.110 3.640 7650 ---- ---- ---- ---- 3.810 -.120 3.930 7700 ---- ---- ---- ---- 4.110 -.130 4.240 7750 ---- ---- ---- ---- 4.420 -.140 4.560 7800 ---- ---- ---- ---- 4.760 -.130 4.890 7850 ---- ---- ---- ---- 5.100 -.150 5.250 7900 ---- ---- ---- ---- 5.470 -.140 5.610 7950 ---- ---- ---- ---- 5.840 -.150 5.990 8000 ---- ---- ---- ---- 6.230 -.150 6.380 8050 ---- ---- ---- ---- 6.630 -.150 6.780 8100 ---- ---- ---- ---- 7.030 -.160 7.190 8150 ---- ---- ---- ---- 7.440 -.170 7.610 8200 ---- ---- ---- ---- 7.860 -.170 8.030 8300 ---- ---- ---- ---- 8.710 -.180 8.890 8400 ---- ---- ---- ---- 9.580 -.180 9.760 8500 ---- ---- ---- ---- 10.460 -.180 10.640 8600 ---- ---- ---- ---- 11.350 -.190 11.540 8700 ---- ---- ---- ---- 12.250 -.190 12.440 8800 ---- ---- ---- ---- 13.160 -.190 13.350 8900 ---- ---- ---- ---- 14.080 -.190 14.270 9000 ---- ---- ---- ---- 15.000 -.190 15.190 9100 ---- ---- ---- ---- 15.920 -.190 16.110 9200 ---- ---- ---- ---- 16.840 -.200 17.040 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .340 -.010 .350 5900 ---- ---- ---- ---- .390 -.010 .400 6000 ---- ---- ---- ---- .440 -.020 .460 6100 ---- ---- ---- ---- .500 -.020 .520 6200 ---- ---- ---- ---- .570 -.020 .590 6300 ---- ---- ---- ---- .640 -.030 .670 6400 ---- ---- ---- ---- .730 -.030 .760 6500 ---- ---- ---- ---- .830 -.030 .860 6600 ---- ---- ---- ---- .950 -.030 .980 6700 ---- ---- ---- ---- 1.080 -.040 1.120 6800 ---- ---- ---- ---- 1.220 -.050 1.270 6850 ---- ---- ---- ---- 1.310 -.040 1.350 6900 ---- ---- ---- ---- 1.390 -.060 1.450 6950 ---- ---- ---- ---- 1.490 -.050 1.540 7000 ---- ---- ---- ---- 1.590 -.060 1.650 7050 ---- ---- ---- ---- 1.700 -.060 1.760 7100 ---- ---- ---- ---- 1.810 -.070 1.880 7150 ---- ---- ---- ---- 1.940 -.070 2.010 7200 ---- ---- ---- ---- 2.070 -.080 2.150 7250 ---- ---- ---- ---- 2.220 -.080 2.300 7300 ---- ---- ---- ---- 2.380 -.090 2.470 7350 ---- ---- ---- ---- 2.560 -.090 2.650 7400 ---- ---- ---- ---- 2.750 -.100 2.850 7450 ---- ---- ---- ---- 2.960 -.100 3.060 7500 ---- ---- ---- ---- 3.190 -.100 3.290 7550 ---- ---- ---- ---- 3.440 -.100 3.540 7600 ---- ---- ---- ---- 3.700 -.110 3.810 7650 ---- ---- ---- ---- 3.980 -.110 4.090 7700 ---- ---- ---- ---- 4.270 -.120 4.390 7750 ---- ---- ---- ---- 4.570 -.130 4.700 7800 ---- ---- ---- ---- 4.890 -.130 5.020 7850 ---- ---- ---- ---- 5.220 -.140 5.360 7900 ---- ---- ---- ---- 5.570 -.140 5.710 7950 ---- ---- ---- ---- 5.920 -.140 6.060 8000 ---- ---- ---- ---- 6.280 -.150 6.430 8050 ---- ---- ---- ---- 6.650 -.160 6.810 8100 ---- ---- ---- ---- 7.030 -.160 7.190 8200 ---- ---- ---- ---- 7.820 -.160 7.980 8300 ---- ---- ---- ---- 8.630 -.160 8.790 8400 ---- ---- ---- ---- 9.460 -.170 9.630 8500 ---- ---- ---- ---- 10.310 -.180 10.490 8600 ---- ---- ---- ---- 11.180 -.190 11.370 8700 ---- ---- ---- ---- 12.070 -.180 12.250 8800 ---- ---- ---- ---- 12.960 -.190 13.150 8900 ---- ---- ---- ---- 13.870 -.190 14.060 9000 ---- ---- ---- ---- 14.780 -.200 14.980 9100 ---- ---- ---- ---- 15.700 -.190 15.890 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .450 -.010 .460 5900 ---- ---- ---- ---- .500 -.020 .520 6000 ---- ---- ---- ---- .560 -.020 .580 6100 ---- ---- ---- ---- .630 -.020 .650 6200 ---- ---- ---- ---- .700 -.030 .730 6300 ---- ---- ---- ---- .790 -.030 .820 6400 ---- ---- ---- ---- .880 -.030 .910 6500 ---- ---- ---- ---- .990 -.030 1.020 6600 ---- ---- ---- ---- 1.110 -.040 1.150 6700 ---- ---- ---- ---- 1.250 -.040 1.290 6800 ---- ---- ---- ---- 1.400 -.050 1.450 6850 ---- ---- ---- ---- 1.480 -.050 1.530 6900 ---- ---- ---- ---- 1.570 -.060 1.630 6950 ---- ---- ---- ---- 1.670 -.050 1.720 7000 ---- ---- ---- ---- 1.770 -.060 1.830 7050 ---- ---- ---- ---- 1.880 -.060 1.940 7100 ---- ---- ---- ---- 1.990 -.070 2.060 7150 ---- ---- ---- ---- 2.120 -.060 2.180 7200 ---- ---- ---- ---- 2.250 -.070 2.320 7250 ---- ---- ---- ---- 2.400 -.070 2.470 7300 ---- ---- ---- ---- 2.560 -.080 2.640 7350 ---- ---- ---- ---- 2.730 -.080 2.810 7400 ---- ---- ---- ---- 2.920 -.090 3.010 7450 ---- ---- ---- ---- 3.120 -.100 3.220 7500 ---- ---- ---- ---- 3.350 -.100 3.450 7550 ---- ---- ---- ---- 3.590 -.100 3.690 7600 ---- ---- ---- ---- 3.840 -.110 3.950 7650 ---- ---- ---- ---- 4.110 -.110 4.220 7700 ---- ---- ---- ---- 4.400 -.110 4.510 7750 ---- ---- ---- ---- 4.700 -.120 4.820 7800 ---- ---- ---- ---- 5.010 -.120 5.130 7850 ---- ---- ---- ---- 5.330 -.130 5.460 7900 ---- ---- ---- ---- 5.660 -.140 5.800 7950 ---- ---- ---- ---- 6.010 -.130 6.140 8000 ---- ---- ---- ---- 6.360 -.140 6.500 8100 ---- ---- ---- ---- 7.090 -.150 7.240 8200 ---- ---- ---- ---- 7.850 -.150 8.000 8300 ---- ---- ---- ---- 8.640 -.160 8.800 8400 ---- ---- ---- ---- 9.450 -.170 9.620 8500 ---- ---- ---- ---- 10.280 -.170 10.450 8600 ---- ---- ---- ---- 11.130 -.180 11.310 8700 ---- ---- ---- ---- 12.000 -.180 12.180 8800 ---- ---- ---- ---- 12.880 -.180 13.060 8900 ---- ---- ---- ---- 13.760 -.190 13.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3139 1121 109405 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 CALL 6650 ---- 7.310B ---- 7.310B 7.300 +.200 7.100 6700 ---- 6.810B ---- 6.810B 6.800 +.200 6.600 6750 ---- 6.310B ---- 6.310B 6.300 +.200 6.100 6800 ---- 5.810B ---- 5.810B 5.800 +.200 5.600 6850 ---- 5.310B ---- 5.310B 5.300 +.200 5.100 6900 ---- 4.810B ---- 4.810B 4.800 +.200 4.600 6950 ---- 4.310B ---- 4.310B 4.300 +.200 4.100 7000 ---- 3.810B ---- 3.800B 3.800 +.200 3.600 7050 ---- 3.310B ---- 3.300B 3.300 +.200 3.100 7075 ---- 3.060B ---- 3.050B 3.050 +.200 2.850 7100 ---- 2.810B ---- 2.800B 2.800 +.200 2.600 7125 ---- 2.560B ---- 2.550B 2.550 +.200 2.350 7150 ---- 2.310B ---- 2.300B 2.300 +.200 2.100 7175 ---- 2.060B 1.850A 1.850A 2.050 +.190 1.860 7200 ---- 1.820B 1.600A 1.600A 1.800 +.190 1.610 7225 ---- 1.570B 1.350A 1.350A 1.550 +.190 1.360 7250 ---- 1.320B 1.110A 1.110A 1.310 +.190 1.120 7275 ---- 1.080B .870A .870A 1.060 +.170 .890 7300 ---- .840B .640A .840B .830 +.170 .660 7325 ---- .610B .440A .600B .600 +.140 .460 5 7350 ---- .410B .280A .400B .400 +.110 .290 5 146 7375 ---- .250B .160A .160A .240 +.070 .170 7400 ---- .120B .080A .080A .130 +.040 1 .090 200 293 7425 .060 .060 .060 .060 .060 +.020 93 .040 1 1 7450 ---- .025B ---- .025B .030 +.010 .020 7475 ---- ---- ---- ---- .010 +.005 .005 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 206 445 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.010 .010 163 7250 ---- ---- ---- ---- .005 -.010 .015 7275 ---- ---- .020A .020A .010 -.020 .030 10 7300 ---- ---- .030A .030A .025 -.035 .060 7325 ---- ---- .050A .050A .050 -.050 .100 5 7350 ---- ---- .100A .100A .100 -.080 .180 7375 ---- ---- .180A .180A .180 -.130 .310 7400 ---- ---- .320A .320A .320 -.160 .480 7425 ---- .690B .500A .500A .510 -.170 .680 7450 ---- .920B .710A .920B .720 -.190 .910 7475 ---- 1.160B .940A 1.160B .960 -.190 1.150 7500 ---- ---- 1.190A 1.190A 1.200 -.200 1.400 7525 ---- 1.650B 1.440A 1.650B 1.440 -.200 1.640 7550 ---- 1.900B 1.690A 1.900B 1.690 -.200 1.890 7600 ---- 2.400B 2.180A 2.400B 2.190 -.200 2.390 7650 ---- 2.900B 2.680A 2.900B 2.690 -.200 2.890 7700 ---- 3.400B 3.180A 3.400B 3.190 -.200 3.390 7750 ---- 3.900B 3.680A 3.900B 3.690 -.200 3.890 7800 ---- 4.400B 4.180A 4.400B 4.190 -.200 4.390 7850 ---- 4.900B 4.680A 4.900B 4.690 -.200 4.890 7900 ---- 5.400B 5.180A 5.400B 5.190 -.200 5.390 7950 ---- 5.900B 5.680A 5.900B 5.690 -.200 5.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 178 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- 6.800B ---- 6.790B 6.790 +.200 6.590 6750 ---- 6.300B ---- 6.290B 6.300 +.210 6.090 6800 ---- 5.810B 5.590A 5.590A 5.800 +.200 5.600 6850 ---- 5.310B 5.090A 5.090A 5.300 +.200 5.100 6900 ---- 4.810B 4.590A 4.590A 4.800 +.200 4.600 6950 ---- 4.310B ---- 4.310B 4.300 +.200 4.100 7000 ---- 3.810B ---- 3.810B 3.800 +.200 3.600 7050 ---- 3.310B ---- 3.300B 3.300 +.200 3.100 7075 ---- 3.070B 2.850A 2.850A 3.050 +.190 2.860 7100 ---- 2.820B 2.600A 2.600A 2.800 +.190 2.610 7125 ---- 2.570B 2.350A 2.350A 2.560 +.200 2.360 7150 ---- 2.320B 2.110A 2.110A 2.310 +.190 2.120 7175 ---- 2.080B 1.860A 1.860A 2.060 +.190 1.870 7200 ---- 1.830B 1.620A 1.620A 1.820 +.190 1.630 7225 ---- 1.590B 1.380A 1.380A 1.580 +.180 1.400 7250 ---- 1.350B 1.150A 1.150A 1.350 +.180 1.170 7275 ---- 1.130B .940A .940A 1.120 +.170 .950 7300 ---- .910B .740A .740A .910 +.160 .750 7325 ---- .710B .560A .560A .710 +.140 .570 3 3 7350 ---- .530B .410A .410A .530 +.110 .420 72 7375 ---- .390B ---- .390B .380 +.090 .290 7400 ---- .260B .190A .190A .260 +.060 .200 7425 ---- .160B ---- .160B .180 +.050 .130 7450 ---- .100B ---- .100B .120 +.040 .080 7475 ---- .060B ---- .060B .070 +.020 .050 7500 ---- .035B ---- .035B .045 +.015 .030 7525 ---- ---- ---- ---- .030 +.010 .020 7550 ---- ---- ---- ---- .020 +.010 .010 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 75 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 163 7000 ---- ---- ---- ---- CAB UNCH CAB 93 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 7175 ---- ---- ---- ---- .015 -.005 .020 37 7200 ---- ---- .025A .025A .020 -.010 .030 161 7225 ---- ---- .030A .030A .030 -.015 .045 7250 ---- ---- .045A .045A .045 -.025 .070 157 7275 ---- ---- .060A .060A .070 -.030 .100 7300 ---- ---- .100A .100A .100 -.050 .150 7325 ---- ---- .150A .150A .150 -.070 .220 7350 ---- ---- .220A .220A .230 -.080 .310 7375 ---- ---- .310A .310A .330 -.110 .440 7400 ---- ---- .450A .450A .460 -.130 .590 7425 ---- ---- .610A .610A .620 -.150 .770 7450 ---- ---- .790A .790A .810 -.170 .980 7475 ---- ---- .990A .990A 1.020 -.180 1.200 7500 ---- ---- 1.220A 1.220A 1.240 -.180 1.420 7525 ---- ---- 1.450A 1.450A 1.470 -.190 1.660 7550 ---- 1.910B 1.690A 1.910B 1.710 -.190 1.900 7600 ---- ---- 2.190A 2.190A 2.200 -.200 2.400 7650 ---- 2.900B 2.680A 2.900B 2.690 -.200 2.890 7700 ---- ---- 3.180A 3.180A 3.190 -.200 3.390 7750 ---- ---- 3.680A 3.680A 3.690 -.200 3.890 7800 ---- ---- 4.180A 4.180A 4.190 -.200 4.390 7850 ---- ---- 4.680A 4.680A 4.690 -.200 4.890 7900 ---- ---- 5.180A 5.180A 5.190 -.200 5.390 7950 ---- ---- ---- 5.680A 5.690 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 6.800B ---- 6.800B 6.790 +.200 6.590 6750 ---- 6.300B ---- 6.300B 6.290 +.200 6.090 6800 ---- 5.800B ---- 5.790B 5.790 +.200 5.590 6850 ---- 5.300B 5.090A 5.090A 5.290 +.190 5.100 6900 ---- 4.810B 4.590A 4.590A 4.800 +.200 4.600 6950 ---- 4.310B ---- 4.310B 4.300 +.200 4.100 7000 ---- 3.820B 3.600A 3.600A 3.800 +.190 3.610 7050 ---- 3.320B 3.110A 3.110A 3.310 +.190 3.120 7075 ---- 3.070B 2.860A 2.860A 3.060 +.190 2.870 7100 ---- 2.830B 2.620A 2.620A 2.820 +.190 2.630 7125 ---- 2.580B 2.370A 2.370A 2.580 +.190 2.390 7150 ---- 2.340B 2.130A 2.130A 2.340 +.190 2.150 7175 ---- 2.100B 1.900A 1.900A 2.100 +.180 1.920 7200 ---- 1.870B 1.670A 1.670A 1.860 +.170 1.690 7225 ---- 1.640B 1.450A 1.630B 1.640 +.170 1.470 7250 ---- 1.420B 1.240A 1.420B 1.410 +.160 1.250 7275 ---- 1.210B 1.040A 1.210B 1.200 +.150 1.050 7300 ---- 1.010B .860A 1.010B 1.000 +.130 .870 7325 ---- .820B .690A .820B .820 +.120 2 .700 7350 ---- .660B ---- .660B .660 +.110 .550 7375 ---- .520B .420A .420A .510 +.080 .430 7400 ---- .390B ---- .390B .390 +.070 .320 2 7425 ---- .290B .230A .290B .290 +.050 .240 7450 ---- .210B ---- .210B .210 +.040 .170 7475 ---- .150B ---- .150B .150 +.030 .120 7500 ---- .100B ---- .100B .110 +.020 .090 7525 ---- .070B ---- .070B .080 +.020 .060 7550 ---- .045B ---- .045B .050 +.010 .040 7600 ---- ---- ---- ---- .025 +.005 .020 7650 ---- ---- ---- ---- .010 +.005 .005 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .015 -.005 .020 7075 ---- ---- ---- ---- .015 -.010 .025 7100 ---- ---- .030A .030A .020 -.015 .035 7125 ---- ---- .035A .035A .030 -.010 .040 7150 ---- ---- .040A .040A .035 -.015 .050 7175 ---- ---- .045A .045A .050 -.020 .070 7200 ---- ---- .060A .060A .060 -.030 .090 7225 ---- ---- .080A .080A .080 -.040 .120 7250 ---- ---- .110A .110A .110 -.040 .150 7275 ---- ---- .150A .150A .150 -.050 .200 7300 ---- ---- .200A .200A .200 -.060 .260 7325 ---- ---- .270A .270A .270 -.080 .350 7350 ---- ---- .350A .350A .350 -.100 .450 7375 ---- ---- .450A .450A .460 -.110 .570 7400 ---- ---- .580A .580A .590 -.130 .720 7425 ---- ---- .730A .730A .740 -.140 .880 7450 ---- ---- .900A .900A .910 -.150 1.060 7475 ---- ---- 1.080A 1.080A 1.100 -.160 1.260 7500 ---- ---- 1.280A 1.280A 1.300 -.180 1.480 7525 ---- ---- 1.500A 1.500A 1.520 -.180 1.700 7550 ---- ---- 1.730A 1.730A 1.740 -.190 1.930 7600 ---- ---- 2.200A 2.200A 2.210 -.200 2.410 7650 ---- 2.900B 2.690A 2.900B 2.700 -.190 2.890 7700 ---- ---- 3.180A 3.180A 3.190 -.200 3.390 7750 ---- 3.890B 3.680A 3.890B 3.690 -.190 3.880 7800 ---- 4.390B 4.180A 4.390B 4.180 -.200 4.380 7850 ---- 4.890B 4.680A 4.890B 4.680 -.200 4.880 7900 ---- ---- 5.170A 5.170A 5.180 -.200 5.380 7950 ---- ---- ---- 5.670A 5.680 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 6.300B 6.080A 6.080A 6.290 +.200 6.090 6800 ---- 5.800B ---- 5.800B 5.790 +.200 5.590 6850 ---- 5.300B 5.090A 5.090A 5.300 +.200 5.100 6900 ---- 4.810B 4.590A 4.590A 4.800 +.200 4.600 6950 ---- 4.310B 4.100A 4.100A 4.310 +.200 4.110 7000 ---- 3.820B 3.600A 3.600A 3.810 +.190 3.620 7050 ---- 3.330B 3.110A 3.110A 3.320 +.190 3.130 7100 ---- 2.840B 2.630A 2.630A 2.840 +.190 2.650 7125 ---- 2.600B 2.390A 2.390A 2.600 +.190 2.410 7150 ---- 2.360B 2.150A 2.150A 2.360 +.180 2.180 7175 ---- 2.120B 1.930A 1.930A 2.130 +.180 1.950 7200 ---- 1.900B 1.700A 1.900B 1.900 +.170 1.730 7225 ---- 1.670B 1.490A 1.670B 1.680 +.170 1.510 7250 ---- 1.460B 1.290A 1.460B 1.460 +.160 1.300 7275 ---- 1.250B 1.100A 1.250B 1.260 +.150 1.110 7300 ---- 1.060B .920A 1.050B 1.060 +.130 .930 7325 ---- .880B .750A .880B .880 +.120 .760 7350 ---- .720B .600A .720B .720 +.100 .620 7375 ---- .580B .470A .580B .580 +.090 .490 7400 ---- .460B .370A .460B .460 +.080 .380 7425 ---- .360B .290A .290A .350 +.050 .300 7450 ---- .270B ---- .270B .270 +.050 .220 7475 ---- .200B ---- .200B .200 +.030 .170 7500 ---- .150B ---- .150B .150 +.030 .120 7525 ---- .110B ---- .110B .110 +.020 .090 7550 ---- .070B ---- .070B .080 +.020 .060 7600 ---- ---- ---- ---- .040 +.005 .035 7650 ---- ---- ---- ---- .020 +.005 .015 7700 ---- ---- ---- ---- .010 +.005 .005 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- ---- ---- .020 -.005 .025 7050 ---- ---- .030A .030A .030 -.005 .035 7100 ---- ---- .040A .040A .040 -.010 .050 7125 ---- ---- .050A .050A .050 -.020 .070 7150 .050 .050 .050 .050 .060 -.020 93 .080 7175 ---- ---- .080A .080A .080 -.020 .100 7200 ---- ---- .100A .100A .100 -.030 .130 7225 ---- ---- .120A .120A .130 -.030 .160 7250 ---- ---- .160A .160A .160 -.040 .200 7275 ---- ---- .200A .200A .200 -.060 .260 7300 ---- ---- .260A .260A .260 -.060 .320 7325 ---- ---- .330A .330A .330 -.080 .410 7350 ---- ---- .420A .420A .420 -.090 .510 7375 ---- ---- .520A .520A .530 -.110 .640 7400 ---- ---- .640A .640A .650 -.130 .780 7425 ---- ---- .790A .790A .800 -.140 .940 7450 ---- ---- .950A .950A .960 -.160 1.120 7475 ---- ---- 1.130A 1.130A 1.140 -.170 1.310 7500 ---- ---- 1.330A 1.330A 1.340 -.170 1.510 7525 ---- ---- 1.530A 1.530A 1.550 -.180 1.730 7550 ---- ---- 1.750A 1.750A 1.770 -.180 1.950 7600 ---- ---- 2.210A 2.210A 2.230 -.190 2.420 7650 ---- 2.910B 2.690A 2.910B 2.710 -.190 2.900 7700 ---- 3.400B 3.180A 3.400B 3.190 -.200 3.390 7750 ---- 3.890B 3.680A 3.890B 3.690 -.190 3.880 7800 ---- 4.390B 4.170A 4.390B 4.180 -.200 4.380 7850 ---- ---- 4.670A 4.670A 4.680 -.200 4.880 7900 ---- ---- 5.170A 5.170A 5.180 -.200 5.380 7950 ---- ---- ---- 5.670A 5.680 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6700 ---- 6.800B ---- 6.800B 6.790 +.200 6.590 6750 ---- 6.300B ---- 6.290B 6.290 +.200 6.090 6800 ---- 5.800B 5.590A 5.590A 5.790 +.190 5.600 6850 ---- 5.310B 5.090A 5.090A 5.300 +.200 5.100 6900 ---- 4.810B ---- 4.810B 4.800 +.200 4.600 6950 ---- 4.310B ---- 4.310B 4.300 +.200 4.100 7000 ---- 3.810B 3.600A 3.600A 3.810 +.200 3.610 7050 ---- 3.320B 3.110A 3.110A 3.310 +.190 3.120 7075 ---- 3.070B 2.860A 2.860A 3.060 +.190 2.870 7100 ---- 2.830B 2.610A 2.610A 2.820 +.190 2.630 7125 ---- 2.580B 2.370A 2.370A 2.570 +.190 2.380 7150 ---- 2.340B 2.120A 2.120A 2.330 +.190 2.140 7175 ---- 2.090B 1.890A 1.890A 2.090 +.180 1.910 7200 ---- 1.860B 1.650A 1.650A 1.850 +.170 1.680 7225 ---- 1.620B 1.430A 1.430A 1.620 +.170 1.450 7250 ---- 1.400B 1.220A 1.220A 1.390 +.160 1.230 7275 ---- 1.190B 1.020A 1.020A 1.180 +.150 1.030 7300 ---- .980B .830A .830A .970 +.130 .840 7325 ---- .800B .660A .660A .790 +.120 .670 7350 ---- .630B ---- .630B .620 +.100 .520 7375 ---- .490B ---- .480B .480 +.090 .390 7400 ---- .360B ---- .360B .360 +.070 .290 159 159 7425 ---- .260B ---- .260B .260 +.050 .210 7450 ---- .180B ---- .180B .190 +.050 .140 7475 ---- .120B ---- .120B .130 +.030 .100 7500 ---- .080B ---- .080B .090 +.020 .070 2 2 7525 ---- .050B ---- .050B .060 +.015 .045 7550 ---- .035B ---- .035B .040 +.015 .025 7600 ---- .015B ---- ---- .020 +.010 .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 161 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- .015A .015A .010 -.010 .020 7075 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- .020A .020A .020 -.005 .025 7125 ---- ---- .025A .025A .025 -.010 .035 7150 ---- ---- .030A .030A .030 -.015 .045 7175 ---- ---- .035A .035A .040 -.020 .060 7200 ---- ---- .050A .050A .050 -.020 .070 7225 ---- ---- .070A .070A .070 -.030 .100 7250 ---- ---- .090A .090A .090 -.040 .130 7275 ---- ---- .120A .120A .120 -.060 .180 7300 ---- ---- .170A .170A .170 -.070 .240 7325 ---- ---- .230A .230A .230 -.080 .310 7350 ---- ---- .320A .320A .320 -.090 .410 7375 ---- ---- .420A .420A .420 -.110 .530 7400 ---- ---- .540A .540A .550 -.130 .680 7425 ---- ---- .700A .700A .700 -.150 .850 7450 ---- ---- .870A .870A .880 -.160 1.040 7475 ---- ---- 1.060A 1.060A 1.070 -.170 1.240 7500 ---- ---- 1.270A 1.270A 1.280 -.180 1.460 7525 ---- 1.690B 1.490A 1.690B 1.500 -.180 1.680 7550 ---- ---- 1.720A 1.720A 1.730 -.190 1.920 7600 ---- 2.410B 2.200A 2.410B 2.210 -.190 2.400 7650 ---- 2.900B 2.690A 2.900B 2.700 -.190 2.890 7700 ---- ---- 3.180A 3.180A 3.190 -.200 3.390 7750 ---- ---- 3.680A 3.680A 3.690 -.200 3.890 7800 ---- ---- 4.180A 4.180A 4.190 -.200 4.390 7850 ---- 4.890B 4.680A 4.890B 4.690 -.190 4.880 7900 ---- 5.390B 5.180A 5.390B 5.180 -.200 5.380 7950 ---- ---- ---- 5.680A 5.680 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 CALL 6700 ---- 6.810B ---- 6.800B 6.800 +.200 6.600 6750 ---- 6.310B ---- 6.300B 6.300 +.200 6.100 6800 ---- 5.810B ---- 5.800B 5.800 +.200 5.600 6850 ---- 5.310B ---- 5.300B 5.300 +.200 5.100 6900 ---- 4.810B ---- 4.800B 4.800 +.200 4.600 6950 ---- 4.310B ---- 4.300B 4.300 +.200 4.100 7000 ---- 3.810B ---- 3.800B 3.800 +.200 3.600 7050 ---- 3.310B ---- 3.300B 3.300 +.200 3.100 7075 ---- 3.060B ---- 3.050B 3.050 +.200 2.850 7100 ---- 2.810B ---- 2.800B 2.800 +.200 2.600 7125 ---- 2.560B ---- 2.550B 2.550 +.200 2.350 7150 ---- 2.310B ---- 2.300B 2.300 +.200 2.100 7175 ---- 2.060B ---- 2.050B 2.050 +.200 1.850 7200 ---- 1.810B ---- 1.800B 1.800 +.200 1.600 7225 ---- 1.560B ---- 1.550B 1.550 +.200 1.350 7250 ---- 1.310B 1.100A 1.100A 1.300 +.190 1.110 7275 ---- 1.060B .850A .850A 1.050 +.190 .860 7300 ---- .820B .600A .600A .810 +.190 .620 7325 ---- .570B .370A .370A .560 +.160 .400 7350 ---- .330B .190A .190A .330 +.120 .210 550 7375 ---- .140B .080A .080A .140 +.050 .090 542 7400 ---- .035B .025A .025A .040 +.010 .030 300 300 7425 ---- .010B ---- .010B .015 +.010 .005 7450 .010 .010 .010 .010 .005 +.005 100 CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 300 1392 SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- .010A .010A .005 -.015 .020 7325 .025 .025 .015A .015A .010 -.035 53 .045 7350 .030 .030 .025 .025 .030 -.080 21 .110 7375 .090 .090 .070 .070 .090 -.140 15 .230 1 1 7400 ---- ---- .220A .220A .240 -.180 .420 7425 ---- .660B .440A .660B .460 -.190 .650 7450 ---- .900B .690A .900B .700 -.190 .890 7475 ---- 1.150B .940A 1.150B .940 -.200 1.140 7500 ---- 1.400B 1.190A 1.400B 1.190 -.200 1.390 7525 ---- 1.650B 1.440A 1.650B 1.440 -.200 1.640 7550 ---- 1.900B 1.690A 1.900B 1.690 -.200 1.890 7600 ---- 2.400B 2.190A 2.400B 2.190 -.200 2.390 7650 ---- 2.900B 2.690A 2.900B 2.690 -.200 2.890 7700 ---- 3.400B 3.190A 3.400B 3.190 -.200 3.390 7750 ---- 3.900B 3.690A 3.900B 3.690 -.200 3.890 7800 ---- 4.400B 4.190A 4.400B 4.190 -.200 4.390 7850 ---- 4.900B 4.690A 4.900B 4.690 -.200 4.890 7900 ---- 5.400B 5.190A 5.400B 5.190 -.200 5.390 7950 ---- ---- ---- 5.690A 5.690 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 1 1 TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6700 ---- 6.810B ---- 6.810B 6.800 +.200 6.600 6750 ---- 6.310B ---- 6.310B 6.300 +.200 6.100 6800 ---- 5.810B ---- 5.810B 5.800 +.200 5.600 6850 ---- 5.310B ---- 5.310B 5.300 +.200 5.100 6900 ---- 4.810B ---- 4.810B 4.800 +.200 4.600 6950 ---- 4.310B ---- 4.310B 4.300 +.200 4.100 7000 ---- 3.810B ---- 3.800B 3.800 +.200 3.600 7050 ---- 3.310B ---- 3.300B 3.300 +.200 3.100 7075 ---- 3.060B ---- 3.050B 3.050 +.200 2.850 7100 ---- 2.810B ---- 2.800B 2.800 +.200 2.600 7125 ---- 2.560B ---- 2.550B 2.550 +.200 2.350 7150 ---- 2.320B ---- 2.320B 2.300 +.200 2.100 7175 ---- 2.070B 1.850A 1.850A 2.050 +.190 1.860 7200 ---- 1.820B 1.600A 1.600A 1.810 +.200 1.610 7225 ---- 1.570B 1.360A 1.360A 1.560 +.190 1.370 7250 ---- 1.330B 1.110A 1.110A 1.310 +.180 1.130 7275 ---- 1.080B .880A .880A 1.070 +.170 .900 7300 ---- .850B .660A .660A .840 +.160 .680 7325 ---- .630B .470A .470A .620 +.140 .480 7350 ---- .440B .310A .310A .430 +.110 .320 7375 ---- .290B ---- .290B .270 +.080 .190 7400 ---- .160B ---- .150B .160 +.050 .110 200 200 7425 ---- .080B ---- .080B .090 +.040 .050 7450 ---- .035B ---- .035B .045 +.020 .025 7475 ---- .015B ---- .015B .025 +.015 .010 7500 ---- ---- ---- ---- .010 +.005 .005 7525 ---- ---- ---- ---- .005 +.005 CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 200 TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- .020A .020A .010 -.015 .025 7275 ---- ---- .025A .025A .020 -.025 .045 7300 ---- ---- .040A .040A .035 -.045 .080 7325 ---- ---- .070A .070A .070 -.060 .130 7350 ---- ---- .120A .120A .120 -.090 .210 7375 ---- ---- .210A .210A .210 -.130 .340 7400 ---- ---- .340A .340A .350 -.150 .500 7425 ---- ---- .520A .520A .530 -.170 .700 7450 ---- ---- .720A .720A .740 -.180 .920 7475 ---- 1.160B .950A 1.160B .970 -.180 1.150 7500 ---- 1.410B 1.190A 1.410B 1.210 -.190 1.400 7525 ---- 1.650B 1.440A 1.650B 1.450 -.190 1.640 7550 ---- 1.900B 1.690A 1.900B 1.690 -.200 1.890 7600 ---- 2.400B 2.180A 2.400B 2.190 -.200 2.390 7650 ---- 2.900B 2.680A 2.900B 2.690 -.200 2.890 7700 ---- 3.400B 3.180A 3.400B 3.190 -.200 3.390 7750 ---- 3.900B 3.680A 3.900B 3.690 -.200 3.890 7800 ---- 4.400B 4.180A 4.400B 4.190 -.200 4.390 7850 ---- 4.900B 4.680A 4.900B 4.690 -.200 4.890 7900 ---- 5.400B 5.180A 5.400B 5.190 -.200 5.390 7950 ---- ---- ---- 5.680A 5.690 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 APR23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- ---- ---- 6.140A 6.290 UNCH ---- 6800 ---- ---- ---- 5.640A 5.800 UNCH ---- 6850 ---- ---- ---- 5.140A 5.300 UNCH ---- 6900 ---- ---- ---- 4.640A 4.800 UNCH ---- 6950 ---- ---- ---- 4.140A 4.300 UNCH ---- 7000 ---- ---- ---- 3.640A 3.800 UNCH ---- 7050 ---- ---- ---- 3.140A 3.300 UNCH ---- 7100 ---- ---- ---- 2.650A 2.810 UNCH ---- 7150 ---- ---- ---- 2.150A 2.310 UNCH ---- 7175 ---- ---- ---- 1.910A 2.070 UNCH ---- 7200 ---- ---- ---- 1.660A 1.820 UNCH ---- 7225 ---- ---- ---- 1.420A 1.580 UNCH ---- 7250 ---- ---- ---- 1.190A 1.350 UNCH ---- 7275 ---- ---- ---- .970A 1.120 UNCH ---- 7300 ---- ---- ---- .770A .910 UNCH ---- 7325 ---- ---- ---- .580A .710 UNCH ---- 7350 ---- ---- ---- .430A .540 UNCH ---- 7375 ---- ---- ---- .300A .390 UNCH ---- 7400 ---- ---- ---- .210A .270 UNCH ---- 7425 ---- ---- ---- .140A .190 UNCH ---- 7450 ---- ---- ---- .090A .120 UNCH ---- 7475 .080 .080 .080 .080 .080 UNCH 300 ---- 7500 ---- ---- ---- .040A .050 UNCH ---- 7525 ---- ---- ---- .025A .030 UNCH ---- 7550 ---- ---- ---- .020A .020 UNCH ---- 7600 ---- ---- ---- .015A .005 UNCH ---- 7650 ---- ---- ---- .015A CAB UNCH ---- 7700 ---- ---- ---- .010A CAB UNCH ---- 7750 ---- ---- ---- .010A CAB UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 TL2 APR23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A .005 UNCH ---- 7150 ---- ---- ---- .020A .010 UNCH ---- 7175 ---- ---- ---- .025A .015 UNCH ---- 7200 ---- ---- ---- .025A .020 UNCH ---- 7225 ---- ---- ---- .035A .030 UNCH ---- 7250 ---- ---- ---- .050A .050 UNCH ---- 7275 ---- ---- ---- .070A .070 UNCH ---- 7300 ---- ---- ---- .110A .110 UNCH ---- 7325 ---- ---- ---- .160A .160 UNCH ---- 7350 ---- ---- ---- .240A .240 UNCH ---- 7375 ---- ---- ---- .330A .340 UNCH ---- 7400 ---- ---- ---- .460A .470 UNCH ---- 7425 ---- ---- ---- .610A .630 UNCH ---- 7450 ---- ---- ---- .800A .810 UNCH ---- 7475 ---- ---- ---- 1.000A 1.020 UNCH ---- 7500 ---- ---- ---- 1.220A 1.240 UNCH ---- 7525 ---- ---- ---- 1.450A 1.470 UNCH ---- 7550 ---- ---- ---- 1.690A 1.710 UNCH ---- 7600 ---- ---- ---- 2.190A 2.200 UNCH ---- 7650 ---- ---- ---- 2.680A 2.690 UNCH ---- 7700 ---- ---- ---- 3.180A 3.190 UNCH ---- 7750 ---- ---- ---- 3.680A 3.690 UNCH ---- 7800 ---- ---- ---- 4.180A 4.190 UNCH ---- 7850 ---- ---- ---- 4.680A 4.690 UNCH ---- 7900 ---- ---- ---- 5.180A 5.190 UNCH ---- 7950 ---- ---- ---- 5.680A 5.690 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 7.310B 7.090A 7.090A 7.300 +.200 7.100 6700 ---- 6.810B 6.590A 6.590A 6.800 +.200 6.600 6750 ---- 6.310B ---- 6.310B 6.300 +.200 6.100 6800 ---- 5.810B ---- 5.810B 5.800 +.200 5.600 6850 ---- 5.310B ---- 5.310B 5.300 +.200 5.100 6900 ---- 4.810B ---- 4.810B 4.800 +.200 4.600 6950 ---- 4.310B ---- 4.310B 4.300 +.200 4.100 7000 ---- 3.810B ---- 3.810B 3.800 +.200 3.600 7050 ---- 3.310B ---- 3.300B 3.300 +.200 3.100 7075 ---- 3.060B ---- 3.050B 3.050 +.200 2.850 7100 ---- 2.810B ---- 2.800B 2.800 +.200 2.600 7125 ---- 2.570B 2.350A 2.350A 2.550 +.190 2.360 7150 ---- 2.320B 2.100A 2.100A 2.300 +.190 2.110 7175 ---- 2.070B 1.850A 1.850A 2.060 +.200 1.860 7200 ---- 1.820B 1.610A 1.610A 1.810 +.190 1.620 7225 ---- 1.580B 1.360A 1.360A 1.560 +.180 1.380 7250 ---- 1.330B 1.120A 1.120A 1.320 +.180 1.140 7275 ---- 1.090B .890A 1.080B 1.080 +.160 .920 7300 ---- .870B .680A .870B .860 +.160 .700 7325 ---- .650B .490A .640B .640 +.130 .510 95 7350 ---- .460B .330A .460B .450 +.110 .340 55 7375 ---- .310B .210A .210A .300 +.080 .220 139 7400 .180 .180 .180 .180 .190 +.060 200 .130 7425 ---- .100B ---- .100B .110 +.040 .070 7450 ---- .050B ---- .050B .060 +.020 .040 7475 ---- .025B ---- .025B .035 +.015 .020 7500 ---- ---- ---- ---- .020 +.010 .010 7525 ---- ---- ---- ---- .010 +.005 .005 7550 ---- ---- ---- ---- .005 +.005 CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 289 WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 93 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 10 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 -.010 .015 80 7225 ---- ---- .020A .020A .010 -.015 .025 7250 ---- ---- .025A .025A .020 -.020 .040 7275 ---- ---- .030A .030A .030 -.030 .060 7300 ---- ---- .050A .050A .050 -.050 .100 7325 ---- ---- .090A .090A .090 -.060 .150 75 7350 ---- ---- .150A .150A .150 -.090 .240 7375 ---- .370B .240A .240A .250 -.110 .360 7400 ---- ---- .370A .370A .380 -.140 .520 7425 ---- ---- .540A .540A .550 -.170 .720 7450 ---- ---- .740A .740A .750 -.180 .930 7475 ---- 1.170B .960A 1.170B .980 -.180 1.160 7500 ---- 1.410B 1.200A 1.410B 1.210 -.190 1.400 7525 ---- ---- 1.440A 1.440A 1.450 -.200 1.650 7550 ---- 1.900B 1.690A 1.900B 1.700 -.190 1.890 7600 ---- 2.400B 2.180A 2.400B 2.190 -.200 2.390 7650 ---- 2.900B 2.680A 2.900B 2.690 -.200 2.890 7700 ---- 3.400B 3.180A 3.400B 3.190 -.200 3.390 7750 ---- 3.900B 3.680A 3.900B 3.690 -.200 3.890 7800 ---- 4.400B 4.180A 4.400B 4.190 -.200 4.390 7850 ---- ---- 4.680A 4.680A 4.690 -.200 4.890 7900 ---- ---- 5.180A 5.180A 5.190 -.200 5.390 7950 ---- ---- ---- 5.680A 5.690 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.800B ---- 6.790B 6.790 +.200 6.590 6750 ---- 6.300B ---- 6.290B 6.290 +.200 6.090 6800 ---- 5.800B ---- 5.790B 5.790 +.200 5.590 6850 ---- 5.310B 5.090A 5.090A 5.300 +.200 5.100 6900 ---- 4.810B ---- 4.810B 4.800 +.200 4.600 6950 ---- 4.310B ---- 4.310B 4.300 +.200 4.100 7000 ---- 3.810B ---- 3.800B 3.800 +.200 3.600 7050 ---- 3.320B 3.100A 3.100A 3.310 +.200 3.110 7075 ---- 3.070B 2.850A 2.850A 3.060 +.200 2.860 7100 ---- 2.820B ---- 2.810B 2.810 +.200 2.610 7125 ---- 2.580B 2.360A 2.360A 2.570 +.200 2.370 7150 ---- 2.330B 2.120A 2.120A 2.320 +.190 2.130 7175 ---- 2.090B 1.880A 1.880A 2.080 +.190 1.890 7200 ---- 1.840B 1.640A 1.640A 1.840 +.190 1.650 7225 ---- 1.610B 1.410A 1.410A 1.600 +.180 1.420 7250 ---- 1.380B 1.190A 1.370B 1.370 +.170 1.200 7275 ---- 1.160B ---- 1.150B 1.150 +.160 .990 7300 ---- .950B ---- .950B .940 +.140 .800 7325 ---- .760B .610A .750B .750 +.130 .620 7350 ---- .590B ---- .590B .580 +.110 .470 7375 ---- .440B ---- .440B .440 +.090 .350 7400 ---- .320B ---- .320B .320 +.070 .250 7425 ---- .220B ---- .220B .220 +.050 .170 7450 ---- .150B ---- .150B .160 +.050 .110 7475 ---- .090B ---- .090B .110 +.030 .080 7500 ---- .060B ---- .060B .070 +.020 .050 7525 ---- .035B ---- .035B .045 +.015 .030 7550 ---- ---- ---- ---- .030 +.010 .020 2 7600 ---- ---- ---- ---- .010 +.005 .005 2 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 2 7050 ---- ---- ---- ---- .010 +.005 .005 2 7075 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 UNCH .015 7125 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- ---- ---- .020 -.005 .025 15 7175 ---- ---- .030A .030A .030 -.005 .035 7200 ---- ---- .035A .035A .040 -.010 .050 7225 ---- ---- .050A .050A .050 -.020 .070 7250 ---- ---- .070A .070A .070 -.030 .100 7275 ---- ---- .100A .100A .100 -.040 .140 7300 ---- ---- .140A .140A .140 -.050 .190 7325 ---- .280B .200A .280B .200 -.070 .270 7350 ---- .380B .280A .280A .280 -.090 .370 7375 ---- .510B .380A .380A .380 -.110 .490 7400 ---- .650B .510A .510A .510 -.130 .640 7425 ---- ---- .660A .660A .670 -.140 .810 7450 ---- ---- .840A .840A .850 -.160 1.010 7475 ---- ---- 1.030A 1.030A 1.050 -.170 1.220 7500 ---- ---- 1.250A 1.250A 1.260 -.180 1.440 7525 ---- 1.680B 1.470A 1.680B 1.490 -.180 1.670 7550 ---- 1.920B 1.710A 1.920B 1.720 -.190 1.910 7600 ---- ---- 2.190A 2.190A 2.200 -.200 2.400 7650 ---- 2.900B 2.680A 2.900B 2.700 -.190 2.890 7700 ---- ---- 3.180A 3.180A 3.190 -.200 3.390 7750 ---- ---- 3.680A 3.680A 3.690 -.200 3.890 7800 ---- ---- 4.180A 4.180A 4.190 -.200 4.390 7850 ---- ---- 4.680A 4.680A 4.690 -.200 4.890 7900 ---- 5.390B 5.180A 5.390B 5.190 -.190 5.380 7950 ---- ---- ---- 5.680A 5.680 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.800B ---- 6.800B 6.790 +.200 6.590 6750 ---- 6.300B ---- 6.300B 6.290 +.200 6.090 6800 ---- 5.800B ---- 5.790B 5.790 +.200 5.590 6850 ---- 5.300B 5.090A 5.090A 5.300 +.200 5.100 6900 ---- 4.810B 4.590A 4.590A 4.800 +.200 4.600 6950 ---- 4.310B 4.100A 4.100A 4.300 +.190 4.110 7000 ---- 3.820B 3.600A 3.600A 3.810 +.200 3.610 7050 ---- 3.320B 3.110A 3.110A 3.320 +.200 3.120 7075 ---- 3.080B 2.860A 2.860A 3.070 +.190 2.880 7100 ---- 2.830B 2.620A 2.620A 2.830 +.190 2.640 7125 ---- 2.590B 2.380A 2.380A 2.590 +.190 2.400 7150 ---- 2.350B 2.140A 2.140A 2.350 +.190 2.160 7175 ---- 2.110B 1.910A 1.910A 2.110 +.180 1.930 7200 ---- 1.880B 1.680A 1.880B 1.880 +.180 1.700 7225 ---- 1.650B 1.470A 1.650B 1.650 +.160 1.490 7250 ---- 1.440B 1.260A 1.440B 1.430 +.150 1.280 7275 ---- 1.230B 1.070A 1.230B 1.220 +.140 1.080 7300 ---- 1.030B .890A 1.030B 1.030 +.130 .900 7325 ---- .850B .710A .850B .850 +.120 .730 7350 ---- .690B .570A .690B .680 +.100 .580 7375 ---- .550B .440A .550B .540 +.080 .460 7400 ---- .420B .340A .420B .420 +.070 .350 7425 ---- .320B ---- .320B .320 +.060 .260 7450 ---- .240B ---- .240B .240 +.050 .190 7475 ---- .170B ---- .170B .180 +.040 .140 7500 ---- .120B ---- .120B .130 +.030 .100 7525 ---- .080B ---- .080B .090 +.020 .070 7550 ---- .060B ---- .060B .070 +.020 .050 7600 ---- ---- ---- ---- .035 +.010 .025 2 4 7650 ---- ---- ---- ---- .020 +.010 .010 7700 ---- ---- ---- ---- .010 +.005 .005 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .015 -.005 .020 1 7050 ---- ---- ---- ---- .020 -.005 .025 1 7075 ---- ---- ---- ---- .025 -.005 .030 2 2 7100 ---- ---- .030A .030A .030 -.010 .040 7125 ---- ---- .035A .035A .040 -.010 .050 7150 ---- ---- .045A .045A .050 -.010 .060 7175 ---- ---- .060A .060A .060 -.020 .080 7200 ---- ---- .080A .080A .080 -.020 .100 7225 ---- ---- .100A .100A .100 -.030 .130 7250 ---- ---- .130A .130A .130 -.040 .170 7275 ---- ---- .170A .170A .170 -.060 .230 7300 ---- ---- .230A .230A .230 -.060 .290 7325 ---- ---- .290A .290A .290 -.090 .380 7350 ---- ---- .380A .380A .380 -.100 .480 7375 ---- .610B .480A .480A .480 -.120 .600 7400 ---- .760B .610A .610A .610 -.130 .740 7425 ---- ---- .750A .750A .760 -.150 .910 7450 ---- ---- .920A .920A .930 -.160 1.090 7475 ---- ---- 1.100A 1.100A 1.120 -.160 1.280 7500 ---- ---- 1.300A 1.300A 1.320 -.170 1.490 7525 ---- ---- 1.510A 1.510A 1.530 -.180 1.710 7550 ---- ---- 1.740A 1.740A 1.760 -.180 1.940 7600 ---- 2.420B 2.210A 2.420B 2.220 -.190 2.410 7650 ---- ---- 2.690A 2.690A 2.710 -.190 2.900 7700 ---- 3.400B 3.180A 3.400B 3.200 -.190 3.390 7750 ---- 3.890B 3.680A 3.890B 3.690 -.190 3.880 7800 ---- 4.390B 4.180A 4.390B 4.180 -.200 4.380 7850 ---- 4.890B 4.670A 4.890B 4.680 -.200 4.880 7900 ---- ---- 5.170A 5.170A 5.180 -.200 5.380 7950 ---- ---- ---- 5.670A 5.680 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6650 ---- 7.230B ---- 7.230B 7.250 +.150 7.100 6700 ---- 6.730B ---- 6.730B 6.750 +.150 6.600 6750 ---- 6.230B ---- 6.230B 6.250 +.150 6.100 6800 ---- 5.730B ---- 5.730B 5.750 +.150 5.600 6850 ---- 5.230B ---- 5.230B 5.250 +.150 5.100 6900 ---- 4.730B ---- 4.730B 4.750 +.150 4.600 6950 ---- 4.230B ---- 4.230B 4.250 +.150 4.100 7000 ---- 3.730B ---- 3.730B 3.750 +.150 3.600 7050 ---- 3.230B ---- 3.230B 3.250 +.150 3.100 7075 ---- 2.980B ---- 2.980B 3.000 +.150 2.850 7100 ---- 2.730B ---- 2.730B 2.750 +.150 2.600 7125 ---- 2.480B ---- 2.480B 2.500 +.150 2.350 7150 ---- 2.230B ---- 2.230B 2.250 +.150 2.100 7175 ---- 1.980B ---- 1.980B 2.000 +.150 1.850 7200 ---- 1.730B ---- 1.730B 1.750 +.150 1.600 7225 ---- 1.480B ---- 1.480B 1.500 +.150 1.350 7250 ---- 1.230B ---- 1.230B 1.250 +.150 1.100 7275 ---- .980B ---- .980B 1.000 +.150 .850 1 7300 ---- .730B .600A .600A .750 +.140 .610 19 7325 ---- .480B .350A .350A .500 +.130 .370 20 7350 ---- .240B .130A .130A .250 +.090 .160 1 236 7375 ---- ---- .010A .010A .000 -.050 .050 7400 ---- ---- .010A .010A .000 -.015 .015 1 7425 ---- ---- ---- ---- .000 -.005 .005 53 7450 ---- ---- ---- ---- .000 UNCH CAB 1 7475 ---- ---- ---- ---- .000 UNCH CAB 1 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 2 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 2 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 336 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 400 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 2 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 2 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 93 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 1 7275 ---- ---- ---- ---- .000 UNCH CAB 2 14 7300 ---- ---- ---- ---- .000 -.005 .005 7325 ---- ---- .010A .010A .000 -.015 .015 7350 ---- ---- .010A .010A .000 -.060 .060 7375 ---- ---- .025A .025A .005 -.185 .190 1 1 7400 ---- ---- .270A .270A .250 -.160 .410 7425 ---- ---- .520A .520A .500 -.150 .650 7450 ---- .900B .770A .900B .750 -.140 .890 7475 ---- 1.150B 1.020A 1.150B 1.000 -.140 1.140 7500 ---- 1.400B 1.270A 1.400B 1.250 -.140 1.390 7525 ---- 1.650B 1.520A 1.650B 1.500 -.140 1.640 7550 ---- 1.900B 1.770A 1.900B 1.750 -.140 1.890 7575 ---- 2.150B 2.020A 2.150B 2.000 -.140 2.140 7600 ---- 2.400B 2.270A 2.400B 2.250 -.140 2.390 7650 ---- 2.900B 2.770A 2.900B 2.750 -.140 2.890 7700 ---- 3.400B 3.270A 3.400B 3.250 -.140 3.390 7750 ---- 3.900B 3.770A 3.900B 3.750 -.140 3.890 7800 ---- 4.400B 4.270A 4.400B 4.250 -.140 4.390 7850 ---- 4.900B 4.770A 4.900B 4.750 -.140 4.890 7900 ---- 5.400B 5.270A 5.400B 5.250 -.140 5.390 7950 ---- 5.900B 5.770A 5.900B 5.750 -.140 5.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 513 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .08950 +.00010 .08940 10050 ---- ---- ---- ---- .08450 +.00010 .08440 10100 ---- ---- ---- ---- .07950 +.00010 .07940 10150 ---- ---- ---- ---- .07450 +.00010 .07440 10200 ---- ---- ---- ---- .06950 UNCH .06950 10250 ---- ---- ---- ---- .06460 +.00010 .06450 10300 ---- ---- ---- ---- .05960 +.00010 .05950 10350 ---- ---- ---- ---- .05460 UNCH .05460 10400 ---- ---- ---- ---- .04970 UNCH .04970 10450 ---- ---- ---- ---- .04480 UNCH .04480 10475 ---- ---- ---- ---- .04230 -.00010 .04240 10500 ---- ---- ---- ---- .03990 -.00010 .04000 10525 ---- ---- ---- ---- .03750 -.00010 .03760 10550 ---- ---- ---- ---- .03510 -.00010 .03520 10575 ---- ---- ---- ---- .03270 -.00020 .03290 10600 ---- ---- .02910A .02910A .03030 -.00030 .03060 3 10625 ---- ---- .02680A .02680A .02800 -.00030 .02830 10650 ---- .02660B .02410A .02410A .02580 -.00030 1 .02610 50 10675 ---- .02500B .02200A .02200A .02360 -.00030 .02390 10700 ---- .02330B .02000A .02000A .02140 -.00040 .02180 10725 ---- .02140B .01800A .01800A .01930 -.00040 .01970 8 10750 ---- .01930B .01610A .01610A .01740 -.00040 .01780 10775 ---- .01740B .01430A .01430A .01550 -.00040 .01590 10800 ---- .01550B .01250A .01250A .01370 -.00040 .01410 15 15 10825 ---- .01370B .01080A .01080A .01200 -.00040 .01240 10850 ---- .01200B .00930A .00930A .01040 -.00050 .01090 10875 ---- .01050B .00800A .00800A .00900 -.00040 25 .00940 10900 ---- .00900B .00680A .00680A .00760 -.00050 .00810 10925 ---- .00770B .00570A .00570A .00650 -.00040 .00690 1 10950 ---- .00650B .00480A .00480A .00540 -.00040 .00580 80 10975 .00430 .00540B .00400A .00430 .00450 -.00040 50 .00490 79 11000 ---- .00450B .00320A .00320A .00370 -.00030 .00400 11025 ---- .00370B .00260A .00260A .00300 -.00030 .00330 11050 ---- .00300B .00210A .00210A .00240 -.00030 .00270 1 11075 ---- .00240B .00170A .00170A .00190 -.00030 .00220 11100 ---- .00190B .00140A .00140A .00150 -.00020 .00170 666 11125 ---- .00150B .00110A .00110A .00120 -.00020 .00140 17 11150 ---- .00120B .00080A .00080A .00090 -.00020 .00110 11200 ---- .00070B .00045A .00070B .00050 -.00010 .00060 264 11250 ---- .00040B .00030A .00040B .00030 -.00005 .00035 2 11300 ---- ---- ---- ---- .00015 -.00005 .00020 5 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 2 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09450 +.00020 .09430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 15 1193 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 259 10100 ---- ---- ---- ---- CAB -.00005 .00005 56 10150 ---- ---- ---- ---- .00005 UNCH .00005 14 10200 ---- ---- ---- ---- .00005 UNCH .00005 20 10250 ---- ---- ---- ---- .00005 -.00005 .00010 1 10300 ---- ---- ---- ---- .00010 UNCH .00010 82 10350 ---- ---- .00015A .00015A .00010 -.00010 .00020 8 10400 ---- ---- .00020A .00020A .00015 -.00010 .00025 80 10450 ---- ---- .00025A .00025A .00025 -.00010 .00035 10475 ---- ---- .00025A .00025A .00025 -.00020 .00045 1 10500 .00030 .00030 .00030 .00030 .00035 -.00015 8 .00050 4 10525 ---- ---- .00040A .00040A .00040 -.00020 .00060 14 10550 ---- ---- .00050A .00050A .00050 -.00030 .00080 3 10575 ---- ---- .00060A .00060A .00060 -.00030 .00090 2 10600 ---- ---- .00080A .00080A .00070 -.00040 .00110 310 10625 ---- ---- .00100A .00100A .00090 -.00040 .00130 10650 .00120 .00120 .00120 .00130B .00120 -.00040 2 .00160 1 57 10675 ---- ---- .00140A .00140A .00140 -.00050 .00190 28 10700 .00190 .00240B .00170A .00210B .00180 -.00050 10 .00230 15 16 10725 ---- .00290B .00210A .00290B .00220 -.00050 .00270 10 10750 ---- .00350B .00260A .00350B .00270 -.00050 .00320 72 74 10775 ---- .00420B .00310A .00310A .00330 -.00060 .00390 46 46 10800 .00420 .00500B .00370A .00410A .00410 -.00050 1 .00460 1 11 10825 ---- .00590B .00440A .00440A .00490 -.00050 .00540 50 10850 ---- .00690B .00510A .00510A .00580 -.00050 .00630 80 10875 ---- .00810B .00610A .00610A .00680 -.00060 25 .00740 51 10900 ---- .00940B .00710A .00710A .00800 -.00050 .00850 39 10925 ---- .01090B .00830A .00830A .00930 -.00050 .00980 2 10950 ---- .01240B .00960A .00960A .01070 -.00060 .01130 30 35 10975 ---- .01400B .01100A .01100A .01230 -.00050 .01280 11000 ---- .01590B .01250A .01590B .01400 -.00050 .01450 10 11025 ---- .01780B .01430A .01780B .01580 -.00040 .01620 11050 ---- .01980B .01620A .01980B .01770 -.00040 .01810 11075 ---- .02180B .01810A .02180B .01970 -.00040 .02010 11100 ---- .02320B .02010A .02290B .02180 -.00030 .02210 11125 ---- .02490B .02220A .02220A .02400 -.00030 .02430 11150 ---- ---- .02500A .02500A .02620 -.00030 .02650 11200 ---- ---- ---- ---- .03080 -.00020 .03100 11250 ---- ---- ---- ---- .03560 -.00010 .03570 11300 ---- ---- ---- ---- .04040 -.00020 .04060 11350 ---- ---- ---- ---- .04530 -.00020 .04550 11400 ---- ---- ---- ---- .05030 -.00010 .05040 11450 ---- ---- ---- ---- .05520 -.00020 .05540 11500 ---- ---- ---- ---- .06020 -.00010 .06030 11550 ---- ---- ---- ---- .06520 -.00010 .06530 11600 ---- ---- ---- ---- .07020 -.00010 .07030 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 165 1363 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .08440 +.00010 .08430 10100 ---- ---- ---- ---- .07940 +.00010 .07930 10150 ---- ---- ---- ---- .07450 +.00010 .07440 10200 ---- ---- ---- ---- .06950 +.00010 .06940 10250 ---- ---- ---- ---- .06450 UNCH .06450 10300 ---- ---- ---- ---- .05960 UNCH .05960 10350 ---- ---- ---- ---- .05470 UNCH .05470 10400 ---- ---- ---- ---- .04980 UNCH .04980 10450 ---- ---- ---- ---- .04490 -.00010 .04500 10500 ---- ---- ---- ---- .04010 -.00020 .04030 10550 ---- ---- .03420A .03420A .03540 -.00020 .03560 10575 ---- ---- .03200A .03200A .03310 -.00030 .03340 10600 ---- .03160B .02980A .02980A .03090 -.00020 .03110 10625 ---- .03010B .02700A .02700A .02870 -.00020 .02890 10650 ---- .02790B .02490A .02490A .02650 -.00030 .02680 10675 ---- .02640B .02290A .02290A .02440 -.00030 .02470 10700 ---- .02430B .02090A .02090A .02230 -.00030 .02260 10725 ---- .02230B .01900A .01900A .02030 -.00040 .02070 5 10750 ---- .02040B .01710A .01710A .01840 -.00040 .01880 9 10775 ---- .01850B .01540A .01540A .01660 -.00040 .01700 10800 ---- .01650B .01360A .01360A .01480 -.00050 .01530 10 11 10825 ---- .01480B .01200A .01200A .01320 -.00050 .01370 10850 ---- .01320B .01060A .01060A .01160 -.00050 .01210 1 10875 ---- .01170B .00930A .00930A .01020 -.00050 4 .01070 4 4 10900 ---- .01030B .00810A .00810A .00890 -.00040 .00930 10925 ---- .00890B .00690A .00690A .00760 -.00040 .00800 10950 ---- .00770B .00590A .00590A .00660 -.00030 .00690 2 10975 ---- .00660B .00510A .00510A .00560 -.00030 .00590 11000 ---- .00560B .00430A .00430A .00470 -.00030 .00500 1 4 11025 ---- .00470B .00360A .00360A .00390 -.00030 .00420 11050 ---- .00400B .00300A .00300A .00330 -.00030 .00360 11 11075 ---- .00330B .00250A .00250A .00270 -.00030 .00300 162 11100 ---- .00270B .00210A .00210A .00230 -.00020 .00250 1 12 11125 ---- .00220B .00170A .00170A .00190 -.00010 .00200 11150 ---- .00180B .00140A .00140A .00150 -.00020 .00170 10 11200 ---- .00120B .00090A .00120B .00100 -.00010 .00110 82 11250 ---- ---- .00060A .00060A .00060 -.00010 .00070 25 11300 .00040 .00050B .00035 .00035 .00040 -.00005 12 .00045 1 40 11350 ---- .00030B ---- .00030B .00025 UNCH .00025 4 4 11400 ---- ---- ---- ---- .00015 UNCH .00015 11450 ---- ---- ---- ---- .00010 UNCH .00010 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 21 382 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 6 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00005 -.00010 .00015 10300 ---- ---- ---- ---- .00010 -.00010 .00020 2 10350 ---- ---- ---- ---- .00015 -.00015 .00030 10400 ---- ---- .00035A .00035A .00025 -.00020 .00045 1 10450 .00040 .00040 .00040 .00040 .00040 -.00020 2 .00060 79 10500 ---- ---- .00070A .00070A .00060 -.00030 .00090 7 12 10550 ---- ---- .00100A .00100A .00090 -.00030 .00120 2 10575 ---- ---- .00110A .00110A .00110 -.00030 .00140 2 10600 ---- ---- .00130A .00130A .00130 -.00040 .00170 1 10625 ---- ---- .00160A .00160A .00160 -.00040 .00200 10650 ---- .00240B .00190A .00240B .00190 -.00040 .00230 83 10675 ---- .00280B .00220A .00280B .00230 -.00040 .00270 10700 ---- .00340B .00260A .00340B .00270 -.00040 .00310 11 10725 ---- .00390B .00300A .00390B .00320 -.00050 .00370 10750 ---- .00460B .00350A .00460B .00380 -.00050 .00430 9 10775 ---- .00540B .00410A .00540B .00440 -.00060 .00500 10800 ---- .00620B .00480A .00620B .00520 -.00050 .00570 15 10825 ---- .00710B .00550A .00550A .00600 -.00060 .00660 10850 ---- .00820B .00640A .00640A .00700 -.00060 .00760 2 2 10875 ---- .00940B .00730A .00730A .00810 -.00050 .00860 10900 ---- .01070B .00840A .00840A .00920 -.00050 .00970 1 5 10925 ---- .01200B .00950A .00950A .01050 -.00050 .01100 24 10950 ---- .01350B .01080A .01350B .01190 -.00040 .01230 15 10975 ---- .01510B .01220A .01510B .01340 -.00040 .01380 11000 ---- .01690B .01370A .01370A .01500 -.00040 .01540 11025 ---- .01870B .01540A .01870B .01680 -.00030 .01710 11050 ---- .02060B .01710A .02060B .01860 -.00040 .01900 11075 ---- .02250B .01900A .02250B .02050 -.00040 .02090 11100 ---- .02460B .02090A .02460B .02250 -.00040 .02290 11125 ---- .02620B .02290A .02620B .02460 -.00030 .02490 11150 ---- .02820B .02500A .02500A .02680 -.00020 .02700 11200 ---- ---- .03000A .03000A .03130 -.00010 .03140 11250 ---- ---- ---- ---- .03590 -.00010 .03600 11300 ---- ---- ---- ---- .04060 -.00020 .04080 11350 ---- ---- ---- ---- .04550 -.00010 .04560 11400 ---- ---- ---- ---- .05030 -.00010 .05040 11450 ---- ---- ---- ---- .05530 -.00010 .05540 11500 ---- ---- ---- ---- .06020 -.00010 .06030 11550 ---- ---- ---- ---- .06520 -.00010 .06530 11600 ---- ---- ---- ---- .07010 -.00010 .07020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 269 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- ---- .07450 +.00010 .07440 10200 ---- ---- ---- ---- .06950 UNCH .06950 10250 ---- ---- ---- ---- .06460 UNCH .06460 10300 ---- ---- ---- ---- .05970 -.00010 .05980 10350 ---- ---- ---- ---- .05490 UNCH .05490 10400 ---- ---- ---- ---- .05000 -.00010 .05010 10450 ---- ---- ---- ---- .04530 -.00010 .04540 10500 ---- ---- ---- ---- .04060 -.00010 .04070 10550 ---- ---- .03480A .03480A .03600 -.00020 .03620 10600 ---- .03290B .02980A .02980A .03160 -.00020 .03180 10625 ---- .03100B .02770A .02770A .02940 -.00020 .02960 10650 ---- .02920B .02570A .02570A .02730 -.00020 .02750 10675 ---- .02710B .02370A .02370A .02520 -.00030 .02550 10700 ---- .02510B .02180A .02180A .02320 -.00030 .02350 10725 ---- .02310B .01990A .01990A .02130 -.00030 .02160 10750 ---- .02120B .01810A .01810A .01940 -.00030 .01970 10775 ---- .01940B .01640A .01640A .01760 -.00030 .01790 10800 ---- .01770B .01470A .01470A .01590 -.00040 .01630 10825 ---- .01590B .01320A .01320A .01430 -.00040 .01470 4 10850 ---- .01440B .01180A .01180A .01280 -.00040 .01320 10875 ---- .01290B .01050A .01050A .01140 -.00030 .01170 10900 ---- .01140B .00920A .00920A .01000 -.00040 .01040 10925 ---- .01010B .00810A .00810A .00880 -.00040 .00920 10950 ---- .00890B .00710A .00710A .00770 -.00040 .00810 26 30 10975 ---- .00770B .00610A .00610A .00670 -.00040 .00710 36 44 11000 ---- .00670B .00530A .00530A .00580 -.00040 .00620 111 111 11025 ---- .00580B .00450A .00450A .00500 -.00030 .00530 11050 ---- .00500B .00390A .00390A .00420 -.00040 .00460 11075 ---- ---- ---- .00330A .00360 UNCH ---- 11100 ---- .00360B .00280A .00280A .00310 -.00030 .00340 8 8 11150 ---- ---- .00200A .00200A .00220 -.00030 .00250 11200 ---- ---- .00140A .00140A .00150 -.00030 .00180 11250 ---- ---- .00100A .00100A .00110 -.00010 .00120 11300 ---- ---- .00070A .00070A .00070 -.00020 .00090 11350 ---- ---- .00045A .00045A .00050 -.00010 .00060 11400 ---- ---- .00035A .00035A .00035 -.00005 .00040 11450 ---- ---- .00025A .00025A .00025 -.00005 .00030 11500 ---- ---- ---- ---- .00020 UNCH .00020 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- .00015A .00010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 181 197 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- .00015 -.00005 .00020 10200 ---- ---- ---- ---- .00015 -.00010 .00025 10250 ---- ---- .00030A .00030A .00025 -.00010 .00035 10300 ---- ---- .00035A .00035A .00030 -.00015 .00045 10350 ---- ---- .00045A .00045A .00045 -.00015 .00060 10400 ---- ---- .00060A .00060A .00060 -.00020 .00080 10450 ---- ---- .00080A .00080A .00080 -.00020 .00100 10500 ---- ---- .00110A .00110A .00110 -.00020 .00130 10550 ---- ---- .00140A .00140A .00150 -.00030 .00180 10600 ---- .00240B .00190A .00240B .00200 -.00030 .00230 10625 ---- .00280B .00220A .00280B .00230 -.00040 .00270 10650 ---- .00330B .00260A .00330B .00270 -.00040 .00310 10675 .00330 .00380B .00300A .00310A .00310 -.00040 269 .00350 10700 ---- .00440B .00340A .00440B .00360 -.00040 .00400 10725 ---- .00500B .00390A .00500B .00420 -.00040 .00460 10750 ---- .00570B .00450A .00570B .00480 -.00040 .00520 10775 ---- .00650B .00510A .00650B .00550 -.00040 .00590 10800 ---- .00740B .00580A .00740B .00630 -.00040 .00670 10825 ---- .00830B .00660A .00830B .00720 -.00040 .00760 10850 ---- .00940B .00750A .00940B .00810 -.00050 .00860 10875 ---- .01060B .00850A .01060B .00920 -.00050 .00970 10900 ---- .01180B .00950A .01180B .01040 -.00050 .01090 10925 ---- .01320B .01070A .01070A .01170 -.00050 .01220 10950 ---- .01470B .01190A .01470B .01300 -.00050 .01350 189 189 10975 ---- .01620B .01330A .01620B .01450 -.00050 .01500 63 63 11000 ---- .01790B .01480A .01790B .01610 -.00050 .01660 61 61 11025 ---- .01960B .01630A .01960B .01780 -.00040 .01820 11050 ---- .02150B .01810A .02150B .01950 -.00050 .02000 11075 ---- ---- ---- .01990A .02140 UNCH ---- 11100 ---- .02530B .02170A .02530B .02330 -.00050 .02380 11150 ---- .02940B .02550A .02940B .02740 -.00040 .02780 11200 ---- .03220B .03050A .03050A .03180 -.00030 .03210 11250 ---- ---- ---- ---- .03630 -.00020 .03650 11300 ---- ---- ---- ---- .04090 -.00030 .04120 11350 ---- ---- ---- ---- .04570 -.00020 .04590 11400 ---- ---- ---- ---- .05050 -.00020 .05070 11450 ---- ---- ---- ---- .05540 -.00010 .05550 11500 ---- ---- ---- ---- .06030 -.00010 .06040 11550 ---- ---- ---- ---- .06520 -.00010 .06530 11600 ---- ---- ---- ---- .07020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 269 313 313 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .08960 +.00010 .08950 10050 ---- ---- ---- ---- .08460 +.00010 .08450 10100 ---- ---- ---- ---- .07960 +.00010 .07950 10150 ---- ---- ---- ---- .07460 +.00010 .07450 10200 ---- ---- ---- ---- .06960 +.00010 .06950 10250 ---- ---- ---- ---- .06460 +.00010 .06450 10300 ---- ---- ---- ---- .05960 +.00010 .05950 10350 ---- ---- ---- ---- .05460 +.00010 .05450 10400 ---- ---- ---- ---- .04960 +.00010 .04950 10425 ---- ---- ---- ---- .04710 +.00010 .04700 10450 ---- ---- ---- ---- .04460 +.00010 .04450 10475 ---- ---- ---- ---- .04210 +.00010 .04200 10500 ---- ---- ---- ---- .03960 +.00010 .03950 10525 ---- ---- ---- ---- .03710 +.00010 .03700 10550 ---- ---- ---- ---- .03460 +.00010 .03450 10575 ---- ---- ---- ---- .03210 +.00010 .03200 10600 ---- ---- ---- ---- .02960 +.00010 .02950 10625 ---- ---- ---- ---- .02710 +.00010 .02700 10650 ---- ---- ---- ---- .02460 UNCH .02460 276 10675 ---- ---- ---- ---- .02210 UNCH .02210 10700 ---- ---- ---- ---- .01960 UNCH .01960 31 10725 ---- ---- ---- ---- .01720 UNCH .01720 37 10750 .01380 .01380 .01340 .01340 .01480 UNCH 2 .01480 4 53 10775 ---- ---- .01110A .01110A .01240 -.00010 .01250 47 10800 ---- ---- .00840A .00840A .01000 -.00030 .01030 360 10825 ---- .00910B .00640A .00640A .00790 -.00040 .00830 4 139 10850 ---- .00770B .00450A .00450A .00590 -.00050 .00640 6 120 10875 ---- .00580B .00320A .00320A .00410 -.00060 .00470 154 10900 .00370 .00410B .00190A .00260B .00270 -.00060 49 .00330 6 141 10925 ---- .00280B .00110A .00110A .00160 -.00060 .00220 227 10950 .00100 .00170B .00070A .00090A .00090 -.00050 29 .00140 17 246 10975 ---- .00090B .00035A .00035A .00045 -.00035 .00080 1 94 11000 ---- .00050B .00020A .00020A .00020 -.00025 3 .00045 4 105 11025 ---- ---- .00015A .00015A .00010 -.00010 .00020 91 11050 ---- ---- ---- ---- .00005 -.00005 .00010 101 11075 ---- ---- ---- ---- CAB -.00005 .00005 90 11100 ---- ---- ---- ---- CAB UNCH CAB 2 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 5 11200 ---- ---- ---- ---- CAB UNCH CAB 2 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09460 +.00010 .09450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 42 2321 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 4 10200 ---- ---- ---- ---- CAB UNCH CAB 5 10250 ---- ---- ---- ---- CAB UNCH CAB 30 10300 ---- ---- ---- ---- CAB UNCH CAB 52 10350 ---- ---- ---- ---- CAB UNCH CAB 55 10400 ---- ---- ---- ---- CAB UNCH CAB 301 10425 ---- ---- ---- ---- CAB UNCH CAB 117 10450 ---- ---- ---- ---- CAB UNCH CAB 111 10475 ---- ---- ---- ---- CAB UNCH CAB 43 10500 ---- ---- ---- ---- CAB UNCH CAB 45 10525 ---- ---- ---- ---- CAB UNCH CAB 45 10550 ---- ---- ---- ---- CAB UNCH CAB 144 10575 ---- ---- ---- ---- CAB UNCH CAB 117 10600 ---- ---- ---- ---- CAB UNCH CAB 147 10625 ---- ---- ---- ---- CAB UNCH CAB 144 10650 ---- ---- ---- ---- CAB -.00005 .00005 503 10675 ---- ---- ---- ---- CAB -.00005 .00005 989 10700 .00010 .00010 .00010 .00010 CAB -.00010 2 .00010 4 197 10725 ---- ---- .00010A .00010A .00005 -.00015 .00020 134 10750 .00020 .00020 .00010 .00010 .00010 -.00020 4 .00030 4 222 10775 .00040 .00040 .00020A .00020A .00020 -.00030 4 .00050 112 10800 .00070 .00070 .00035A .00035A .00040 -.00040 2 .00080 3 798 10825 .00130 .00130 .00060A .00060A .00070 -.00050 3 .00120 1 61 10850 .00100 .00220B .00090A .00120A .00120 -.00060 7 .00180 222 10875 .00160 .00330B .00150A .00150A .00200 -.00070 1 .00270 1 8 10900 .00410 .00470B .00220A .00290A .00310 -.00060 7 .00370 3 122 10925 ---- .00650B .00340A .00340A .00450 -.00060 .00510 10950 ---- .00840B .00480A .00840B .00620 -.00060 .00680 1 10975 ---- .00910B .00660A .00660A .00830 -.00040 .00870 11000 ---- ---- .00860A .00860A .01050 -.00040 .01090 11025 ---- ---- ---- ---- .01290 -.00030 .01320 11050 ---- ---- ---- ---- .01540 -.00020 .01560 11075 ---- ---- ---- ---- .01780 -.00020 .01800 11100 ---- ---- ---- ---- .02030 -.00010 .02040 11125 ---- ---- ---- ---- .02280 -.00010 .02290 11150 ---- ---- ---- ---- .02530 -.00010 .02540 11200 ---- ---- ---- ---- .03030 -.00010 .03040 11250 ---- ---- ---- ---- .03530 -.00010 .03540 11300 ---- ---- ---- ---- .04030 -.00010 .04040 11350 ---- ---- ---- ---- .04530 -.00010 .04540 11400 ---- ---- ---- ---- .05030 -.00010 .05040 11450 ---- ---- ---- ---- .05530 -.00010 .05540 11500 ---- ---- ---- ---- .06030 -.00010 .06040 11550 ---- ---- ---- ---- .06530 -.00010 .06540 11600 ---- ---- ---- ---- .07030 -.00010 .07040 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 16 4729 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08960 +.00010 .08950 24 10050 ---- ---- ---- ---- .08460 +.00010 .08450 81 10100 ---- ---- ---- ---- .07960 +.00010 .07950 2976 10150 ---- ---- ---- ---- .07460 +.00010 .07450 630 10200 ---- ---- ---- ---- .06960 +.00010 .06950 45 10250 ---- ---- ---- ---- .06460 +.00010 .06450 3 10300 ---- ---- ---- ---- .05960 +.00010 .05950 6 710 10350 ---- .05600B .05370A .05600B .05460 UNCH .05460 1 228 10400 ---- ---- ---- ---- .04960 UNCH .04960 778 10425 ---- ---- ---- ---- .04710 UNCH .04710 10450 ---- ---- ---- ---- .04460 UNCH .04460 203 10475 ---- ---- ---- ---- .04210 UNCH .04210 60 10500 ---- ---- ---- ---- .03960 UNCH .03960 331 10525 ---- ---- ---- ---- .03710 UNCH .03710 4 10550 ---- ---- ---- ---- .03470 UNCH .03470 591 10575 ---- ---- ---- ---- .03220 UNCH .03220 10600 ---- ---- ---- ---- .02970 UNCH .02970 544 10625 ---- .02870B .02650A .02870B .02730 UNCH .02730 362 10650 .02210 .02630B .02210 .02390B .02480 -.00010 2 .02490 504 10675 ---- .02380B .02170A .02380B .02240 -.00020 .02260 14 10700 .02150 .02150 .01870A .01930A .02010 -.00020 30 .02030 60 1084 10725 ---- .01910B .01600A .01600A .01780 -.00020 .01800 79 10750 .01700 .01770B .01390A .01400A .01550 -.00030 10 .01580 6 1354 10775 .01170 .01530B .01170 .01330B .01340 -.00040 1 .01380 90 10800 .01220 .01330B .01000A .01330B .01130 -.00050 39 .01180 1 1460 10825 .00870 .01130B .00820A .00820A .00940 -.00050 2 .00990 1 410 10850 .00870 .00940B .00660A .00670A .00770 -.00050 18 .00820 7 1528 10875 .00600 .00770B .00520 .00620B .00620 -.00040 16 .00660 51 595 10900 .00460 .00630B .00400 .00480B .00480 -.00050 10 .00530 518 1746 10925 ---- .00490B .00300A .00300A .00370 -.00040 1 .00410 7 818 10950 .00250 .00380B .00230A .00230A .00280 -.00030 4 .00310 7 1382 10975 .00220 .00280B .00170A .00170A .00200 -.00030 14 .00230 9 499 11000 .00170 .00210 .00110 .00120A .00140 -.00030 14 .00170 74 1502 11025 .00110 .00140B .00080A .00080A .00100 -.00020 1 .00120 10 50 11050 .00070 .00100 .00060 .00060 .00070 -.00020 13 .00090 15 519 11075 .00035 .00070B .00035 .00040B .00045 -.00015 11 .00060 46 11100 .00040 .00045B .00025A .00025A .00025 -.00020 9 .00045 8 679 11125 .00020 .00020 .00020 .00020 .00015 -.00015 1 .00030 30 68 11150 .00010 .00020B .00010 .00020B .00010 -.00010 1 .00020 2 238 11200 .00015 .00015 .00010A .00010A .00005 -.00005 2 .00010 1 777 11250 ---- ---- ---- ---- CAB -.00005 .00005 399 11300 ---- ---- ---- ---- CAB UNCH CAB 673 11350 ---- ---- ---- ---- CAB UNCH CAB 75 11400 ---- ---- ---- ---- CAB UNCH CAB 105 11450 ---- ---- ---- ---- CAB UNCH CAB 45 11500 ---- ---- ---- ---- CAB UNCH CAB 1 46 11550 ---- ---- ---- ---- CAB UNCH CAB 39 11600 ---- ---- ---- ---- CAB UNCH CAB 92 11650 ---- ---- ---- ---- CAB UNCH CAB 45 11700 ---- ---- ---- ---- CAB UNCH CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .25940 +.00020 .25920 2 8400 ---- ---- ---- ---- .24940 +.00010 .24930 8500 ---- ---- ---- ---- .23940 +.00010 .23930 8600 ---- ---- ---- ---- .22940 +.00010 .22930 8700 ---- ---- ---- ---- .21940 +.00010 .21930 8800 ---- ---- ---- ---- .20940 +.00010 .20930 8900 ---- ---- ---- ---- .19940 +.00010 .19930 9000 ---- ---- ---- ---- .18950 +.00020 .18930 9100 ---- ---- ---- ---- .17950 +.00020 .17930 9200 ---- ---- ---- ---- .16950 +.00010 .16940 9300 ---- ---- ---- ---- .15950 +.00010 .15940 9350 ---- ---- ---- ---- .15450 +.00010 .15440 34 9400 ---- ---- ---- ---- .14950 +.00010 .14940 30 9450 ---- ---- ---- ---- .14450 +.00010 .14440 9500 ---- ---- ---- ---- .13950 +.00010 .13940 81 9550 ---- ---- ---- ---- .13450 +.00010 .13440 30 9600 ---- ---- ---- ---- .12950 +.00010 .12940 9650 ---- ---- ---- ---- .12450 +.00010 .12440 230 9700 ---- ---- ---- ---- .11950 +.00010 .11940 9750 ---- ---- ---- ---- .11450 +.00010 .11440 311 9800 ---- ---- ---- ---- .10950 +.00010 .10940 717 9850 ---- ---- ---- ---- .10450 UNCH .10450 53 9900 ---- ---- ---- ---- .09950 UNCH .09950 449 9950 ---- ---- ---- ---- .09460 +.00010 .09450 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08940 +.00010 .08930 151 10050 ---- ---- ---- ---- .08440 UNCH .08440 50 10100 ---- ---- ---- ---- .07950 UNCH .07950 52 10150 ---- ---- ---- ---- .07460 UNCH .07460 22 10200 ---- ---- ---- ---- .06960 -.00010 .06970 3 10250 ---- ---- ---- ---- .06480 -.00010 .06490 136 10300 ---- .06180B .05870A .06180B .05990 -.00010 .06000 138 10350 .05550 .05700B .05390A .05540A .05510 -.00020 1 .05530 1 446 10400 .05000 .05230B .04920A .05000 .05030 -.00030 1 .05060 47 10450 ---- .04760B .04440A .04440A .04570 -.00020 .04590 6 57 10500 ---- .04300B .03980A .03980A .04110 -.00030 .04140 25 148 10550 ---- .03870B .03510A .03510A .03670 -.00030 .03700 3 585 10600 ---- .03450B .03090A .03090A .03240 -.00030 .03270 863 10650 .02800 .03030B .02690A .02830B .02830 -.00040 1 .02870 1650 10700 ---- .02650B .02310A .02310A .02450 -.00030 1 .02480 3 522 10750 ---- .02260B .01960A .01960A .02080 -.00040 1 .02120 15 232 10800 ---- .01910B .01630A .01630A .01750 -.00040 1 .01790 5 457 10850 ---- .01600B .01340A .01340A .01440 -.00040 1 .01480 483 10900 .01140 .01320B .01080A .01320B .01170 -.00040 874 .01210 10 2279 10950 .00920 .01060B .00860A .00860A .00930 -.00040 19 .00970 147 891 11000 .00820 .00850B .00670A .00720 .00730 -.00030 59 .00760 1437 2855 11050 .00520 .00650B .00520 .00550 .00560 -.00030 906 .00590 172 1694 11100 .00490 .00490 .00390A .00390A .00430 -.00020 15 .00450 208 2941 11150 ---- .00370B .00290A .00290A .00320 -.00020 4 .00340 4 401 11200 .00230 .00270B .00220 .00230 .00240 -.00010 8 .00250 65 624 11250 .00150 .00200B .00150 .00160B .00170 -.00010 6 .00180 2 167 11300 .00130 .00140B .00110 .00120 .00120 -.00010 17 .00130 10 713 11350 ---- .00100B .00080A .00100B .00090 UNCH 3 .00090 1429 1483 11400 ---- ---- .00060A .00060A .00060 -.00010 .00070 5 70 11450 ---- .00050B ---- .00050B .00045 UNCH .00045 24 56 11500 ---- ---- ---- ---- .00035 UNCH .00035 1 74 11550 ---- ---- ---- ---- .00025 UNCH .00025 17 11600 .00020 .00020 .00020 .00020 .00020 UNCH 2 .00020 2 43 11700 ---- ---- ---- ---- .00015 UNCH .00015 14 11800 ---- ---- ---- ---- .00010 UNCH .00010 160 11900 ---- ---- ---- ---- .00010 +.00005 .00005 260 12000 ---- ---- ---- ---- .00005 UNCH .00005 52 12100 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 3 8300 ---- ---- ---- ---- .25840 +.00010 .25830 8400 ---- ---- ---- ---- .24840 +.00010 .24830 8500 ---- ---- ---- ---- .23850 +.00010 .23840 8600 ---- ---- ---- ---- .22850 +.00010 .22840 8700 ---- ---- ---- ---- .21860 +.00010 .21850 8800 ---- ---- ---- ---- .20860 +.00010 .20850 8900 ---- ---- ---- ---- .19870 +.00010 .19860 9000 ---- ---- ---- ---- .18870 +.00010 .18860 9100 ---- ---- ---- ---- .17880 +.00010 .17870 9200 ---- ---- ---- ---- .16880 +.00010 .16870 9300 ---- ---- ---- ---- .15890 +.00010 .15880 9350 ---- ---- ---- ---- .15390 +.00010 .15380 9400 ---- ---- ---- ---- .14890 +.00010 .14880 9450 ---- ---- ---- ---- .14400 +.00010 .14390 9500 ---- ---- ---- ---- .13900 +.00010 .13890 9550 ---- ---- ---- ---- .13400 +.00010 .13390 9600 ---- ---- ---- ---- .12910 +.00010 .12900 9650 ---- ---- ---- ---- .12410 +.00010 .12400 428 9700 ---- ---- ---- ---- .11910 +.00010 .11900 9750 ---- ---- ---- ---- .11420 +.00010 .11410 12 9800 ---- ---- ---- ---- .10920 +.00010 .10910 33 9850 ---- ---- ---- ---- .10420 UNCH .10420 28 9900 ---- ---- ---- ---- .09930 +.00010 .09920 23 9950 ---- ---- ---- ---- .09430 UNCH .09430 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08950 -.00010 .08960 208 10050 ---- ---- ---- ---- .08470 -.00010 .08480 10100 ---- ---- ---- ---- .07990 -.00020 .08010 7 10150 ---- ---- ---- ---- .07510 -.00020 .07530 79 10200 ---- ---- ---- ---- .07040 -.00020 .07060 694 10250 ---- ---- ---- ---- .06570 -.00020 .06590 156 10300 ---- .06300B .05980A .05980A .06110 -.00020 .06130 3 1138 10350 .05600 .05850B .05500A .05850B .05660 -.00020 4 .05680 8 155 10400 ---- .05410B .05040A .05040A .05210 -.00030 .05240 107 1556 10450 ---- .04980B .04610A .04610A .04770 -.00030 .04800 2 115 10500 ---- .04550B .04190A .04190A .04340 -.00040 .04380 643 10550 ---- .04130B .03780A .03780A .03930 -.00040 .03970 422 10600 .03390 .03730B .03390 .03520B .03530 -.00040 2 .03570 1295 10650 .03130 .03340B .03020A .03020A .03140 -.00050 5 .03190 132 10700 ---- .02970B .02660A .02660A .02780 -.00050 .02830 1 705 10750 ---- .02620B .02320A .02320A .02440 -.00050 .02490 164 10800 ---- .02290B .02010A .02010A .02120 -.00050 1 .02170 1 10512 10850 ---- .01980B .01730A .01730A .01820 -.00050 .01870 4 195 10900 .01530 .01700B .01470A .01560B .01560 -.00040 38 .01600 90 3062 10950 ---- .01450B .01240A .01240A .01310 -.00050 .01360 551 11000 .01160 .01230B .01030A .01030A .01100 -.00040 92 .01140 10408 20624 11050 ---- .01000B .00860A .00860A .00910 -.00040 .00950 11 148 11100 .00750 .00840B .00700A .00700A .00740 -.00040 11 .00780 106 349 11150 ---- .00680B .00570A .00570A .00600 -.00040 .00640 67 80 11200 ---- .00550B .00460A .00460A .00490 -.00030 36 .00520 27 8071 11250 ---- .00440B .00370A .00370A .00390 -.00030 .00420 4 110 11300 ---- .00350B .00300A .00300A .00310 -.00020 .00330 77 3296 11350 ---- .00280B .00240A .00240A .00250 -.00020 .00270 923 11400 ---- .00220B .00190A .00190A .00190 -.00020 2 .00210 5 741 11450 ---- ---- .00150A .00150A .00150 -.00020 .00170 4 86 11500 ---- ---- .00120A .00120A .00120 -.00010 1 .00130 10410 18067 11550 ---- ---- .00090A .00090A .00100 UNCH 2 .00100 1034 11600 ---- ---- ---- ---- .00080 UNCH .00080 64 11650 ---- ---- .00060A .00060A .00060 -.00010 .00070 4 11700 ---- ---- ---- ---- .00050 UNCH .00050 2 292 11750 ---- ---- .00040A .00040A .00040 -.00005 .00045 6 11800 ---- ---- ---- ---- .00030 -.00005 .00035 61 11850 ---- ---- .00025A .00025A .00025 -.00005 .00030 2 50 11900 ---- ---- ---- ---- .00020 -.00005 .00025 501 11950 ---- ---- ---- ---- .00020 UNCH .00020 12000 ---- ---- ---- ---- .00015 UNCH .00015 135 12050 ---- ---- ---- ---- .00015 +.00005 .00010 72 12100 ---- ---- ---- ---- .00010 UNCH .00010 340 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00010 +.00005 .00005 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12550 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .28690 +.00010 .28680 31 8100 ---- ---- ---- ---- .27700 +.00010 .27690 8200 ---- ---- ---- ---- .26710 +.00010 .26700 8300 ---- ---- ---- ---- .25720 +.00010 .25710 8400 ---- ---- ---- ---- .24730 UNCH .24730 8500 ---- ---- ---- ---- .23740 UNCH .23740 8600 ---- ---- ---- ---- .22750 UNCH .22750 8700 ---- ---- ---- ---- .21760 UNCH .21760 8800 ---- ---- ---- ---- .20780 +.00010 .20770 8900 ---- ---- ---- ---- .19790 +.00010 .19780 9000 ---- ---- ---- ---- .18800 +.00010 .18790 9100 ---- ---- ---- ---- .17810 +.00010 .17800 9200 ---- ---- ---- ---- .16820 UNCH .16820 9300 ---- ---- ---- ---- .15830 UNCH .15830 9350 ---- ---- ---- ---- .15340 +.00010 .15330 9400 ---- ---- ---- ---- .14840 UNCH .14840 1 9450 ---- ---- ---- ---- .14350 UNCH .14350 9500 ---- ---- ---- ---- .13860 UNCH .13860 30 9550 ---- ---- ---- ---- .13360 UNCH .13360 9600 ---- ---- ---- ---- .12870 UNCH .12870 9650 ---- ---- ---- ---- .12380 UNCH .12380 9700 ---- ---- ---- ---- .11890 UNCH .11890 10 9750 ---- ---- ---- ---- .11390 -.00010 .11400 59 9800 ---- ---- ---- ---- .10900 -.00010 .10910 32 9850 ---- ---- ---- ---- .10410 -.00010 .10420 9900 ---- ---- ---- ---- .09930 UNCH .09930 9950 ---- ---- ---- ---- .09440 -.00010 .09450 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09440 UNCH .09440 10050 ---- ---- ---- ---- .08970 +.00010 .08960 27 10100 ---- ---- ---- ---- .08500 UNCH .08500 506 10150 ---- ---- ---- ---- .08030 UNCH .08030 10200 ---- ---- ---- ---- .07570 UNCH .07570 800 10250 ---- ---- .07000A .07000A .07110 -.00010 .07120 125 10300 ---- .06780B .06560A .06560A .06660 -.00010 .06670 174 10350 ---- .06340B .06120A .06120A .06210 -.00020 .06230 1595 10400 ---- .05900B .05690A .05690A .05770 -.00020 .05790 71 10450 ---- .05470B .05270A .05270A .05350 -.00020 .05370 56 10500 ---- .05050B .04850A .04850A .04930 -.00020 .04950 202 10550 ---- .04640B .04450A .04450A .04520 -.00030 .04550 212 10600 ---- .04240B .04000A .04000A .04120 -.00040 .04160 179 10650 ---- .03920B .03620A .03620A .03740 -.00040 .03780 354 10700 ---- .03550B .03260A .03260A .03380 -.00040 .03420 58 10750 ---- .03190B .02910A .02910A .03030 -.00040 .03070 463 10800 ---- .02860B .02590A .02590A .02700 -.00050 .02750 1 43 10850 ---- .02550B .02280A .02280A .02390 -.00050 .02440 115 10900 ---- .02260B .02010A .02010A .02100 -.00050 .02150 110 10950 ---- .01980B .01750A .01750A .01840 -.00040 .01880 26 11000 ---- .01720B .01510A .01510A .01590 -.00050 .01640 3 88 11050 ---- .01490B .01300A .01300A .01370 -.00050 .01420 31 11100 ---- .01270B .01110A .01110A .01170 -.00040 .01210 27 39 11150 ---- .01090B .00950A .00950A .01000 -.00040 .01040 3 3 11200 .00810 .00920B .00800A .00800A .00840 -.00040 63 .00880 77 11250 ---- .00770B .00680A .00680A .00710 -.00030 .00740 15 11300 ---- .00650B .00560A .00560A .00590 -.00030 .00620 3 11350 ---- .00540B .00470A .00470A .00490 -.00030 .00520 1 11400 .00400 .00450B .00390A .00390A .00400 -.00030 2 .00430 20 11450 ---- .00370B .00320A .00320A .00330 -.00030 .00360 7 11500 .00280 .00300B .00270 .00270 .00280 -.00010 3 .00290 7 11550 ---- .00250B .00220A .00220A .00230 -.00010 .00240 11600 ---- ---- .00180A .00180A .00190 -.00010 .00200 47 11700 ---- ---- .00130A .00120A .00130 -.00010 3 .00140 4 45 11800 .00090 .00090 .00090 .00090 .00090 UNCH 1 .00090 42 11900 ---- ---- ---- ---- .00060 UNCH .00060 24 12000 ---- ---- ---- ---- .00045 UNCH .00045 2 12100 ---- ---- ---- ---- .00030 UNCH .00030 12200 ---- ---- ---- ---- .00020 UNCH .00020 12300 ---- ---- ---- ---- .00015 UNCH .00015 12400 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .26100 +.00020 .26080 8400 ---- ---- ---- ---- .25110 +.00020 .25090 8500 ---- ---- ---- ---- .24130 +.00030 .24100 8600 ---- ---- ---- ---- .23140 +.00020 .23120 8700 ---- ---- ---- ---- .22150 +.00020 .22130 8800 ---- ---- ---- ---- .21170 +.00020 .21150 8900 ---- ---- ---- ---- .20180 +.00020 .20160 9000 ---- ---- ---- ---- .19200 +.00020 .19180 9100 ---- ---- ---- ---- .18210 +.00010 .18200 9200 ---- ---- ---- ---- .17230 +.00010 .17220 9300 ---- ---- ---- ---- .16250 +.00010 .16240 9350 ---- ---- ---- ---- .15760 +.00010 .15750 9400 ---- ---- ---- ---- .15270 +.00010 .15260 9450 ---- ---- ---- ---- .14780 +.00010 .14770 9500 ---- ---- ---- ---- .14290 +.00010 .14280 24 9550 ---- ---- ---- ---- .13800 +.00010 .13790 27 9600 ---- ---- ---- ---- .13310 +.00010 .13300 27 9650 ---- ---- ---- ---- .12820 +.00010 .12810 9700 ---- ---- ---- ---- .12340 +.00020 .12320 9750 ---- ---- ---- ---- .11850 +.00010 .11840 9800 ---- ---- ---- ---- .11360 +.00010 .11350 9850 ---- ---- ---- ---- .10880 +.00010 .10870 512 9900 ---- ---- ---- ---- .10400 +.00010 .10390 9950 ---- ---- ---- ---- .09920 +.00010 .09910 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09490 UNCH .09490 10050 ---- ---- ---- ---- .09020 -.00010 .09030 10100 ---- ---- ---- ---- .08560 -.00010 .08570 10150 ---- ---- ---- ---- .08100 -.00020 .08120 138 10200 ---- ---- ---- ---- .07650 -.00020 .07670 10250 ---- ---- ---- ---- .07210 -.00020 .07230 10300 ---- .06800B .06700A .06700A .06770 -.00020 .06790 64 10350 ---- .06450B .06270A .06270A .06330 -.00030 .06360 1 10400 ---- .06030B .05850A .05850A .05910 -.00030 .05940 2 10450 ---- .05610B .05440A .05440A .05490 -.00040 .05530 400 10500 ---- .05200B .05040A .05040A .05090 -.00040 .05130 10550 ---- .04810B .04560A .04560A .04700 -.00040 .04740 124 10600 ---- .04500B .04200A .04200A .04310 -.00050 .04360 50 10650 ---- .04130B .03830A .03830A .03950 -.00040 .03990 115 10700 ---- .03770B .03480A .03480A .03590 -.00050 .03640 45 10750 ---- .03420B .03150A .03150A .03260 -.00040 .03300 111 10800 ---- .03090B .02830A .02830A .02940 -.00040 .02980 112 10850 ---- .02790B .02530A .02530A .02630 -.00050 .02680 18 10900 ---- .02490B .02260A .02260A .02350 -.00040 .02390 81 10950 ---- .02220B .02000A .02000A .02080 -.00040 .02120 11000 ---- .01960B .01760A .01760A .01840 -.00040 .01880 7 100 11050 ---- .01720B .01540A .01540A .01610 -.00040 .01650 11100 ---- .01510B .01350A .01350A .01410 -.00030 .01440 7 7 11150 ---- .01310B .01170A .01170A .01220 -.00030 .01250 1 11200 ---- .01130B .01010A .01010A .01060 -.00020 .01080 1 11250 ---- .00980B .00870A .00870A .00910 -.00020 .00930 1 2 11300 ---- .00840B .00750A .00750A .00780 -.00020 .00800 11350 ---- .00710B .00640A .00640A .00670 -.00020 .00690 11400 ---- .00610B .00540A .00540A .00570 -.00010 .00580 11450 ---- .00520B .00460A .00460A .00480 -.00020 .00500 11500 ---- .00440B .00390A .00440B .00410 -.00010 .00420 11550 ---- .00370B .00340A .00370B .00350 -.00010 .00360 11600 ---- .00310B .00290A .00290A .00300 UNCH 1 .00300 11700 .00200 .00220 .00200 .00210A .00210 -.00010 3 .00220 11800 ---- ---- .00150A .00150A .00150 -.00010 .00160 11900 ---- ---- ---- ---- .00110 UNCH .00110 12000 ---- ---- ---- ---- .00080 UNCH .00080 12100 ---- ---- ---- ---- .00060 UNCH .00060 12200 ---- ---- ---- ---- .00040 -.00005 .00045 98 12300 ---- ---- ---- ---- .00030 UNCH .00030 98 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00010 -.00005 .00015 8300 ---- ---- ---- ---- .26000 +.00020 .25980 8400 ---- ---- ---- ---- .25020 +.00020 .25000 8500 ---- ---- ---- ---- .24030 +.00010 .24020 8600 ---- ---- ---- ---- .23050 +.00010 .23040 8700 ---- ---- ---- ---- .22070 +.00010 .22060 8800 ---- ---- ---- ---- .21090 +.00010 .21080 8900 ---- ---- ---- ---- .20110 +.00010 .20100 9000 ---- ---- ---- ---- .19130 +.00010 .19120 9100 ---- ---- ---- ---- .18150 UNCH .18150 9200 ---- ---- ---- ---- .17180 +.00010 .17170 9300 ---- ---- ---- ---- .16200 UNCH .16200 9350 ---- ---- ---- ---- .15720 +.00010 .15710 9400 ---- ---- ---- ---- .15230 +.00010 .15220 9450 ---- ---- ---- ---- .14750 +.00010 .14740 9500 ---- ---- ---- ---- .14260 +.00010 .14250 9550 ---- ---- ---- ---- .13780 +.00010 .13770 9600 ---- ---- ---- ---- .13290 UNCH .13290 9650 ---- ---- ---- ---- .12810 UNCH .12810 9700 ---- ---- ---- ---- .12330 UNCH .12330 9750 ---- ---- ---- ---- .11850 UNCH .11850 9800 ---- ---- ---- ---- .11380 +.00010 .11370 9850 ---- ---- ---- ---- .10900 UNCH .10900 9900 ---- ---- ---- ---- .10430 UNCH .10430 9950 ---- ---- ---- ---- .09960 UNCH .09960 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09540 -.00010 .09550 21 10050 ---- ---- ---- ---- .09090 -.00010 .09100 27 10100 ---- ---- ---- ---- .08640 -.00010 .08650 1 10150 ---- ---- ---- ---- .08190 -.00020 .08210 10200 ---- ---- ---- ---- .07750 -.00020 .07770 879 10250 ---- ---- .07260A .07260A .07320 -.00020 .07340 10300 ---- .07000B .06830A .06830A .06890 -.00030 .06920 10350 ---- .06580B .06420A .06420A .06470 -.00030 .06500 1 10400 ---- .06170B .06010A .06010A .06060 -.00030 1 .06090 1 10450 ---- .05760B .05610A .05610A .05650 -.00040 .05690 2 10500 ---- .05380B .05130A .05130A .05260 -.00040 .05300 10550 ---- .05060B .04760A .04760A .04880 -.00050 .04930 12 10600 ---- .04690B .04390A .04390A .04510 -.00050 .04560 40 10650 ---- .04320B .04040A .04040A .04150 -.00050 .04200 56 10700 ---- .03970B .03700A .03700A .03800 -.00060 .03860 36 10750 ---- .03640B .03370A .03370A .03470 -.00060 .03530 91 10800 ---- .03320B .03050A .03050A .03160 -.00060 .03220 24 10850 ---- .03010B .02760A .02760A .02860 -.00060 .02920 13 10900 ---- .02720B .02490A .02490A .02580 -.00060 .02640 162 10950 ---- .02450B .02230A .02230A .02320 -.00050 .02370 11000 ---- .02200B .01990A .01990A .02070 -.00050 1 .02120 47 11050 ---- .01960B .01770A .01770A .01850 -.00040 .01890 11100 ---- .01740B .01560A .01560A .01640 -.00040 .01680 25 128 11150 ---- .01540B .01380A .01380A .01440 -.00040 .01480 11200 ---- .01340B .01210A .01210A .01270 -.00030 2 .01300 31 11250 ---- .01190B .01070A .01070A .01110 -.00030 .01140 11300 ---- .01040B .00940A .00940A .00970 -.00020 .00990 161 11350 ---- .00900B .00820A .00820A .00840 -.00020 .00860 1 11400 ---- .00780B .00710A .00710A .00730 -.00020 .00750 395 11450 ---- .00680B .00620A .00620A .00630 -.00020 .00650 21 11500 ---- .00580B .00540A .00580B .00550 -.00010 .00560 2 240 11550 ---- .00500B .00460A .00500B .00470 -.00010 .00480 11600 ---- .00430B .00400A .00430B .00400 -.00010 .00410 11 11650 ---- .00370B ---- .00370B .00350 UNCH .00350 1 11700 ---- .00320B ---- .00320B .00300 UNCH .00300 205 11750 ---- .00270B ---- .00270B .00260 UNCH .00260 11800 ---- ---- ---- ---- .00220 -.00010 .00230 24 11850 ---- .00200B ---- .00200B .00190 UNCH .00190 1 11900 ---- ---- ---- ---- .00160 -.00010 .00170 2 11950 ---- ---- ---- ---- .00140 UNCH .00140 12000 ---- ---- ---- ---- .00120 -.00010 .00130 6 12050 ---- ---- ---- ---- .00110 UNCH .00110 12100 ---- ---- .00090A .00090A .00090 -.00010 .00100 1 12150 ---- ---- ---- ---- .00080 UNCH .00080 12200 ---- ---- ---- ---- .00070 UNCH .00070 12250 ---- ---- ---- ---- .00060 -.00010 .00070 1 12300 ---- ---- ---- ---- .00050 -.00010 .00060 53 12350 ---- ---- ---- ---- .00050 UNCH .00050 12400 ---- ---- ---- ---- .00045 UNCH .00045 53 12450 ---- ---- ---- ---- .00040 UNCH .00040 12500 ---- ---- ---- ---- .00035 UNCH .00035 6 12550 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00030 UNCH .00030 5 12700 ---- ---- ---- ---- .00025 UNCH .00025 12800 ---- ---- ---- ---- .00020 UNCH .00020 12900 ---- ---- ---- ---- .00015 UNCH .00015 13000 ---- ---- ---- ---- .00015 UNCH .00015 13100 ---- ---- ---- ---- .00010 UNCH .00010 13200 ---- ---- ---- ---- .00010 UNCH .00010 13300 ---- ---- ---- ---- .00010 UNCH .00010 13400 ---- ---- ---- ---- .00005 -.00005 .00010 13500 ---- ---- ---- ---- .00005 UNCH .00005 13600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .25890 +.00020 .25870 8400 ---- ---- ---- ---- .24920 +.00020 .24900 8500 ---- ---- ---- ---- .23940 +.00020 .23920 8600 ---- ---- ---- ---- .22970 +.00020 .22950 8700 ---- ---- ---- ---- .21990 +.00010 .21980 8800 ---- ---- ---- ---- .21020 +.00020 .21000 8900 ---- ---- ---- ---- .20050 +.00020 .20030 9000 ---- ---- ---- ---- .19070 +.00010 .19060 9100 ---- ---- ---- ---- .18100 +.00010 .18090 9200 ---- ---- ---- ---- .17130 +.00010 .17120 9300 ---- ---- ---- ---- .16170 +.00010 .16160 9350 ---- ---- ---- ---- .15680 UNCH .15680 9400 ---- ---- ---- ---- .15200 UNCH .15200 9450 ---- ---- ---- ---- .14720 UNCH .14720 9500 ---- ---- ---- ---- .14240 UNCH .14240 2 9550 ---- ---- ---- ---- .13760 UNCH .13760 9600 ---- ---- ---- ---- .13290 +.00010 .13280 9650 ---- ---- ---- ---- .12810 UNCH .12810 9700 ---- ---- ---- ---- .12340 UNCH .12340 16 9750 ---- ---- ---- ---- .11860 -.00010 .11870 4 9800 ---- ---- ---- ---- .11400 UNCH .11400 9850 ---- ---- ---- ---- .10930 UNCH .10930 9900 ---- ---- ---- ---- .10460 -.00010 .10470 9950 ---- ---- ---- ---- .10000 -.00010 .10010 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09960 UNCH .09960 399 10050 ---- ---- ---- ---- .09510 -.00010 .09520 10100 ---- ---- ---- ---- .09060 -.00020 .09080 10150 ---- ---- ---- ---- .08630 -.00010 .08640 10200 ---- ---- ---- ---- .08190 -.00020 .08210 10250 ---- ---- ---- ---- .07760 -.00020 .07780 10300 ---- ---- ---- ---- .07340 -.00020 .07360 10350 ---- ---- ---- ---- .06930 -.00020 .06950 10400 ---- ---- ---- ---- .06520 -.00020 .06540 550 10450 ---- ---- .06020A .06020A .06120 -.00030 .06150 10500 ---- .05880B .05610A .05610A .05730 -.00030 .05760 10550 ---- .05500B .05230A .05230A .05350 -.00020 .05370 1600 10600 ---- .05130B .04850A .04850A .04970 -.00030 .05000 10650 ---- .04760B .04500A .04500A .04610 -.00030 .04640 16 10700 ---- .04410B .04160A .04160A .04270 -.00020 .04290 42 10750 ---- .04070B .03830A .03830A .03930 -.00030 .03960 178 10800 ---- .03740B .03500A .03500A .03610 -.00030 .03640 278 10850 ---- .03430B .03200A .03200A .03300 -.00030 .03330 10900 ---- .03130B .02900A .02900A .03010 -.00030 .03040 688 10950 ---- .02850B .02640A .02640A .02730 -.00030 .02760 11000 ---- .02580B .02380A .02380A .02470 -.00030 .02500 11 11050 ---- .02330B .02150A .02150A .02230 -.00030 .02260 445 11100 ---- .02090B .01930A .01930A .02010 -.00030 .02040 100 11150 ---- .01880B .01720A .01720A .01800 -.00030 .01830 11200 ---- .01670B .01530A .01530A .01610 -.00030 .01640 6 11250 ---- .01490B .01370A .01370A .01430 -.00030 .01460 11300 ---- .01320B .01210A .01210A .01270 -.00030 .01300 11350 ---- .01170B .01070A .01070A .01120 -.00030 .01150 11400 ---- .01030B .00950A .00950A .00990 -.00030 .01020 11450 ---- .00910B .00840A .00840A .00870 -.00030 .00900 11500 ---- .00800B .00740A .00740A .00770 -.00020 .00790 4 11550 ---- .00700B .00650A .00650A .00670 -.00020 .00690 11600 ---- ---- .00570A .00570A .00590 -.00020 .00610 11650 ---- .00540B .00500A .00540B .00520 -.00010 .00530 11700 ---- ---- .00440A .00440A .00450 -.00020 .00470 11800 ---- ---- .00340A .00340A .00340 -.00020 .00360 11900 ---- ---- .00260A .00260A .00260 -.00010 .00270 12000 ---- ---- .00200A .00200A .00200 -.00010 .00210 12100 ---- ---- .00150A .00150A .00150 -.00010 .00160 12200 ---- ---- ---- ---- .00110 -.00010 .00120 12300 ---- ---- ---- ---- .00090 UNCH .00090 12400 ---- ---- ---- ---- .00070 UNCH .00070 12500 ---- ---- ---- ---- .00050 UNCH .00050 12600 ---- ---- ---- ---- .00035 -.00005 .00040 8500 ---- ---- ---- ---- .24240 +.00020 .24220 8600 ---- ---- ---- ---- .23270 +.00020 .23250 8700 ---- ---- ---- ---- .22300 +.00020 .22280 8800 ---- ---- ---- ---- .21330 +.00020 .21310 8900 ---- ---- ---- ---- .20370 +.00020 .20350 9000 ---- ---- ---- ---- .19400 +.00020 .19380 9100 ---- ---- ---- ---- .18430 +.00010 .18420 9200 ---- ---- ---- ---- .17470 +.00020 .17450 9300 ---- ---- ---- ---- .16510 +.00020 .16490 9400 ---- ---- ---- ---- .15550 +.00010 .15540 24 9450 ---- ---- ---- ---- .15080 +.00020 .15060 9500 ---- ---- ---- ---- .14600 +.00010 .14590 48 9550 ---- ---- ---- ---- .14120 +.00010 .14110 9600 ---- ---- ---- ---- .13650 +.00010 .13640 24 9650 ---- ---- ---- ---- .13180 +.00010 .13170 24 9700 ---- ---- ---- ---- .12710 UNCH .12710 9750 ---- ---- ---- ---- .12250 +.00010 .12240 368 9800 ---- ---- ---- ---- .11780 UNCH .11780 1600 9850 ---- ---- ---- ---- .11320 UNCH .11320 9900 ---- ---- ---- ---- .10860 UNCH .10860 167 9950 ---- ---- ---- ---- .10410 UNCH .10410 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10020 -.00010 .10030 10050 ---- ---- ---- ---- .09580 -.00010 .09590 10100 ---- ---- ---- ---- .09140 -.00020 .09160 10150 ---- ---- ---- ---- .08710 -.00020 .08730 10200 ---- ---- ---- ---- .08290 -.00020 .08310 10250 ---- ---- ---- ---- .07870 -.00020 .07890 10300 ---- ---- ---- ---- .07450 -.00020 .07470 10350 ---- ---- ---- ---- .07040 -.00030 .07070 10400 ---- ---- .06540A .06540A .06640 -.00030 .06670 10 10450 ---- .06370B .06120A .06120A .06250 -.00030 .06280 10500 ---- .06020B .05750A .05750A .05860 -.00030 .05890 10550 ---- .05650B .05370A .05370A .05490 -.00030 .05520 10600 ---- .05280B .05010A .05010A .05120 -.00030 .05150 10650 ---- .04920B .04660A .04660A .04770 -.00030 .04800 10700 ---- .04570B .04330A .04330A .04420 -.00040 .04460 10750 ---- .04230B .04000A .04000A .04090 -.00040 .04130 10800 ---- .03910B .03660A .03660A .03780 -.00030 .03810 10850 ---- .03600B .03360A .03360A .03480 -.00030 .03510 10900 ---- .03310B .03070A .03070A .03190 -.00030 .03220 10950 ---- .03030B .02810A .02810A .02920 -.00020 .02940 11000 ---- .02760B .02570A .02570A .02660 -.00020 .02680 11050 ---- .02510B .02340A .02340A .02420 -.00020 .02440 11100 ---- .02270B .02100A .02100A .02190 -.00020 .02210 11150 ---- .02050B .01910A .01910A .01980 -.00020 .02000 11200 ---- .01840B .01710A .01710A .01790 -.00010 .01800 11250 ---- .01660B .01540A .01540A .01610 -.00010 .01620 11300 ---- .01480B .01370A .01370A .01440 -.00020 .01460 11350 ---- .01320B .01230A .01230A .01290 -.00010 .01300 11400 ---- .01180B .01090A .01090A .01150 -.00010 .01160 11450 ---- .01050B .00970A .00970A .01030 -.00010 .01040 11500 ---- .00930B .00870A .00870A .00910 -.00010 .00920 11550 ---- .00830B .00780A .00780A .00810 -.00010 .00820 2 11600 ---- ---- .00690A .00690A .00720 -.00010 .00730 11650 ---- .00650B .00610A .00650B .00630 -.00010 .00640 11700 ---- ---- .00540A .00540A .00560 -.00010 .00570 11800 ---- ---- .00420A .00420A .00440 -.00010 .00450 30 11900 ---- ---- .00330A .00330A .00340 -.00010 .00350 32 12000 ---- ---- .00260A .00260A .00260 -.00010 .00270 12100 ---- ---- .00200A .00200A .00200 -.00020 .00220 12200 ---- ---- .00160A .00160A .00160 -.00010 .00170 12300 ---- ---- ---- ---- .00120 -.00010 .00130 12400 ---- ---- .00100A .00100A .00100 -.00010 .00110 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00060 -.00010 .00070 8800 ---- ---- ---- ---- .21260 +.00030 .21230 8900 ---- ---- ---- ---- .20300 +.00030 .20270 9000 ---- ---- ---- ---- .19340 +.00030 .19310 9100 ---- ---- ---- ---- .18380 +.00020 .18360 9200 ---- ---- ---- ---- .17420 +.00010 .17410 9300 ---- ---- ---- ---- .16470 +.00010 .16460 9400 ---- ---- ---- ---- .15530 +.00010 .15520 9500 ---- ---- ---- ---- .14590 +.00010 .14580 9600 ---- ---- ---- ---- .13660 +.00010 .13650 9700 ---- ---- ---- ---- .12730 UNCH .12730 9750 ---- ---- ---- ---- .12270 UNCH .12270 9800 ---- ---- ---- ---- .11810 -.00010 .11820 9850 ---- ---- ---- ---- .11360 UNCH .11360 9900 ---- ---- ---- ---- .10910 -.00010 .10920 9950 ---- ---- ---- ---- .10460 -.00010 .10470 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10080 -.00010 .10090 2 10050 ---- ---- ---- ---- .09650 -.00010 .09660 12 10100 ---- ---- ---- ---- .09220 -.00010 .09230 10150 ---- ---- ---- ---- .08790 -.00020 .08810 10200 ---- ---- ---- ---- .08380 -.00010 .08390 4524 10250 ---- ---- ---- ---- .07960 -.00030 .07990 10300 ---- ---- ---- ---- .07560 -.00020 .07580 10350 ---- ---- .07070A .07070A .07160 -.00020 .07180 10400 ---- .06880B .06650A .06650A .06760 -.00030 .06790 520 10450 ---- .06540B .06260A .06260A .06380 -.00030 .06410 21 10500 ---- .06150B .05880A .05880A .06000 -.00030 .06030 607 10550 ---- .05780B .05520A .05520A .05630 -.00040 .05670 10600 ---- .05420B .05160A .05160A .05270 -.00040 .05310 1003 10650 ---- .05060B .04810A .04810A .04920 -.00040 .04960 2 10700 ---- .04720B .04480A .04480A .04580 -.00040 .04620 11058 10750 ---- .04390B .04160A .04160A .04260 -.00040 1 .04300 4527 10800 ---- .04070B .03820A .03820A .03940 -.00040 .03980 652 10850 ---- .03770B .03530A .03530A .03640 -.00040 .03680 10900 ---- .03470B .03250A .03250A .03360 -.00030 .03390 3 10950 ---- .03190B .02990A .02990A .03080 -.00040 .03120 11000 .02760 .02930B .02730A .02800B .02820 -.00040 200 .02860 6 4701 11050 ---- .02670B .02510A .02510A .02580 -.00030 .02610 1 11100 ---- .02440B .02280A .02280A .02350 -.00030 .02380 187 11150 ---- .02210B .02070A .02070A .02140 -.00030 .02170 40 11200 .01880 .02010B .01880 .01910B .01940 -.00030 200 .01970 1791 11250 ---- .01810B .01690A .01690A .01760 -.00020 2 .01780 2 11300 ---- .01640B .01530A .01530A .01590 -.00020 .01610 404 11350 ---- .01470B .01370A .01370A .01430 -.00020 .01450 25 11400 ---- .01320B .01230A .01230A .01290 -.00010 .01300 2015 11450 ---- .01190B .01120A .01120A .01150 -.00020 .01170 11500 ---- .01060B .01000A .01000A .01030 -.00020 .01050 88 11550 ---- .00950B .00900A .00900A .00930 -.00010 .00940 1 11600 ---- .00850B .00800A .00850B .00830 -.00010 .00840 86 11650 ---- .00760B .00720A .00760B .00740 -.00010 .00750 200 11700 ---- .00680B .00640A .00680B .00660 -.00010 .00670 11750 ---- .00610B .00580A .00610B .00590 -.00010 .00600 246 11800 .00550 .00550 .00520A .00520A .00520 -.00020 2 .00540 251 11850 ---- ---- .00460A .00460A .00470 -.00010 .00480 11900 ---- ---- .00410A .00410A .00410 -.00020 .00430 11950 ---- ---- .00370A .00370A .00370 -.00010 .00380 12000 ---- ---- .00330A .00330A .00330 -.00010 .00340 32 12050 ---- ---- .00290A .00290A .00290 -.00010 .00300 60 12100 ---- ---- .00260A .00260A .00260 -.00010 .00270 12150 ---- ---- ---- ---- .00230 -.00010 .00240 12200 ---- ---- ---- ---- .00200 -.00010 .00210 1 12250 ---- ---- ---- ---- .00180 -.00010 .00190 12300 ---- ---- ---- ---- .00150 -.00020 .00170 12400 ---- ---- ---- ---- .00120 -.00010 .00130 50 12500 ---- ---- ---- ---- .00090 -.00010 .00100 94 12600 ---- ---- ---- ---- .00070 -.00010 .00080 1 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00040 -.00010 .00050 12900 ---- ---- ---- ---- .00030 -.00005 .00035 13000 ---- ---- ---- ---- .00025 -.00005 .00030 13100 ---- ---- ---- ---- .00020 UNCH .00020 13200 ---- ---- ---- ---- .00015 UNCH .00015 13300 ---- ---- ---- ---- .00010 -.00005 .00015 8400 ---- ---- ---- ---- .25030 +.00030 .25000 8500 ---- ---- ---- ---- .24070 +.00030 .24040 8600 ---- ---- ---- ---- .23110 +.00020 .23090 8700 ---- ---- ---- ---- .22150 +.00020 .22130 8800 ---- ---- ---- ---- .21190 +.00020 .21170 8900 ---- ---- ---- ---- .20240 +.00020 .20220 9000 ---- ---- ---- ---- .19280 +.00010 .19270 9100 ---- ---- ---- ---- .18330 +.00010 .18320 9200 ---- ---- ---- ---- .17390 +.00010 .17380 9300 ---- ---- ---- ---- .16450 +.00010 .16440 9350 ---- ---- ---- ---- .15980 +.00010 .15970 9400 ---- ---- ---- ---- .15510 UNCH .15510 9425 ---- ---- ---- ---- .15280 UNCH .15280 9450 ---- ---- ---- ---- .15050 +.00010 .15040 9500 ---- ---- ---- ---- .14580 UNCH .14580 9550 ---- ---- ---- ---- .14120 UNCH .14120 9600 ---- ---- ---- ---- .13660 UNCH .13660 9650 ---- ---- ---- ---- .13200 UNCH .13200 24 9700 ---- ---- ---- ---- .12750 UNCH .12750 9750 ---- ---- ---- ---- .12300 UNCH .12300 100 9800 ---- ---- ---- ---- .11850 UNCH .11850 9850 ---- ---- ---- ---- .11400 UNCH .11400 9900 ---- ---- ---- ---- .10960 UNCH .10960 9950 ---- ---- ---- ---- .10520 UNCH .10520 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10480 -.00010 .10490 10100 ---- ---- ---- ---- .09620 -.00020 .09640 10200 ---- ---- ---- ---- .08790 -.00010 .08800 10250 ---- ---- ---- ---- .08380 -.00010 .08390 10300 ---- ---- ---- ---- .07970 -.00020 .07990 10350 ---- ---- .07510A .07510A .07570 -.00020 .07590 10400 ---- .07270B .07100A .07100A .07180 -.00020 .07200 10450 ---- .06930B .06710A .06710A .06790 -.00030 .06820 10500 ---- .06550B .06340A .06340A .06410 -.00030 .06440 10550 ---- .06180B .05970A .05970A .06040 -.00030 .06070 10600 ---- .05810B .05610A .05610A .05680 -.00030 .05710 10650 ---- .05460B .05260A .05260A .05330 -.00030 .05360 10700 ---- .05110B .04920A .04920A .04990 -.00030 .05020 10750 ---- .04780B .04590A .04590A .04660 -.00030 .04690 10800 ---- .04450B .04250A .04250A .04340 -.00030 .04370 66 10850 ---- .04150B .03950A .03950A .04030 -.00030 .04060 84 10900 ---- .03840B .03650A .03650A .03740 -.00020 .03760 43 10950 ---- .03550B .03380A .03380A .03450 -.00030 .03480 40 11000 ---- .03280B .03120A .03120A .03190 -.00020 .03210 54 11050 ---- .03020B .02870A .02870A .02930 -.00020 .02950 11100 ---- .02770B .02630A .02630A .02690 -.00020 .02710 11150 ---- .02540B .02420A .02420A .02460 -.00020 .02480 6 11200 ---- .02320B .02200A .02200A .02250 -.00020 .02270 18 11250 ---- .02110B .02010A .02010A .02050 -.00020 .02070 8 11300 ---- .01920B .01810A .01810A .01870 -.00010 .01880 36 11350 ---- .01740B .01630A .01630A .01700 -.00010 .01710 24 11400 ---- .01570B .01510A .01510A .01540 -.00010 .01550 7 11450 ---- .01420B .01360A .01360A .01390 -.00020 .01410 2 11500 ---- .01280B .01230A .01230A .01260 -.00010 .01270 6 11550 ---- .01160B .01120A .01120A .01140 -.00010 .01150 23 11600 ---- ---- .01010A .01010A .01030 -.00010 .01040 11650 ---- ---- .00910A .00910A .00920 -.00020 .00940 11700 ---- ---- .00820A .00820A .00830 -.00020 .00850 11800 ---- ---- .00660A .00660A .00670 -.00020 .00690 11900 ---- ---- .00540A .00540A .00540 -.00020 .00560 12000 ---- ---- .00430A .00430A .00440 -.00010 .00450 12100 ---- ---- .00350A .00350A .00350 -.00010 .00360 12200 ---- ---- ---- ---- .00280 -.00010 .00290 12300 ---- ---- .00230A .00230A .00230 -.00010 .00240 12400 ---- ---- ---- ---- .00180 -.00010 .00190 12500 ---- ---- .00150A .00150A .00150 -.00010 .00160 12600 ---- ---- ---- ---- .00120 -.00010 .00130 12700 ---- ---- ---- ---- .00090 -.00010 .00100 9300 ---- ---- ---- ---- .16790 UNCH .16790 9400 ---- ---- ---- ---- .15870 +.00010 .15860 9500 ---- ---- ---- ---- .14940 UNCH .14940 9600 ---- ---- ---- ---- .14030 UNCH .14030 9700 ---- ---- ---- ---- .13120 -.00010 .13130 9800 ---- ---- ---- ---- .12230 -.00010 .12240 9900 ---- ---- ---- ---- .11350 -.00010 .11360 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10550 -.00010 .10560 10100 ---- ---- ---- ---- .09700 -.00020 .09720 10200 ---- ---- ---- ---- .08880 -.00020 .08900 10250 ---- ---- ---- ---- .08480 -.00020 .08500 10300 ---- ---- .08020A .08020A .08080 -.00020 .08100 10350 ---- .07780B .07610A .07610A .07680 -.00020 .07700 10400 ---- .07440B .07220A .07220A .07300 -.00020 .07320 10450 ---- .07050B .06840A .06840A .06920 -.00020 .06940 10500 ---- .06680B .06470A .06470A .06550 -.00020 .06570 10550 ---- .06310B .06110A .06110A .06180 -.00030 .06210 10600 ---- .05950B .05750A .05750A .05830 -.00020 .05850 10650 ---- .05600B .05410A .05410A .05480 -.00020 .05500 10700 ---- .05260B .05080A .05080A .05140 -.00030 .05170 10750 ---- .04930B .04750A .04750A .04810 -.00030 .04840 10800 ---- .04610B .04430A .04430A .04500 -.00030 .04530 96 10850 ---- .04310B .04110A .04110A .04200 -.00020 .04220 48 10900 ---- .04010B .03830A .03830A .03900 -.00030 .03930 31 10950 ---- .03720B .03560A .03560A .03620 -.00030 .03650 32 11000 ---- .03450B .03300A .03300A .03360 -.00030 .03390 21 11050 ---- .03190B .03030A .03030A .03110 -.00020 .03130 11100 ---- .02940B .02790A .02790A .02870 -.00020 .02890 11150 ---- .02710B .02570A .02570A .02640 -.00020 .02660 11200 ---- .02490B .02360A .02360A .02430 -.00020 .02450 11250 ---- .02280B .02170A .02170A .02230 -.00020 .02250 8 11300 ---- .02090B .01970A .01970A .02040 -.00020 .02060 10 11350 ---- .01900B .01800A .01800A .01860 -.00020 .01880 9 11400 ---- .01740B .01640A .01640A .01700 -.00020 .01720 15 11450 ---- .01580B .01520A .01520A .01550 -.00020 .01570 11500 ---- .01440B .01360A .01360A .01410 -.00020 .01430 11 11550 .01230 .01230 .01230 .01240B .01290 -.00010 39 .01300 11600 ---- ---- .01150A .01150A .01170 -.00010 .01180 11700 .00920 .00920 .00920 .00920 .00960 -.00010 18 .00970 11800 ---- ---- .00780A .00780A .00790 -.00010 .00800 11900 ---- ---- .00640A .00640A .00640 -.00010 .00650 12000 ---- ---- .00520A .00520A .00520 -.00010 .00530 12100 ---- ---- .00430A .00430A .00430 -.00010 .00440 12200 ---- ---- .00350A .00350A .00350 -.00010 .00360 12300 ---- ---- ---- ---- .00280 -.00010 .00290 12400 ---- ---- ---- ---- .00230 -.00010 .00240 12500 ---- ---- ---- ---- .00190 -.00010 .00200 9300 ---- ---- ---- ---- .16790 UNCH .16790 9400 ---- ---- ---- ---- .15870 -.00010 .15880 9500 ---- ---- ---- ---- .14960 -.00010 .14970 9600 ---- ---- ---- ---- .14060 UNCH .14060 9700 ---- ---- ---- ---- .13160 -.00010 .13170 9800 ---- ---- ---- ---- .12280 -.00010 .12290 9900 ---- ---- ---- ---- .11410 -.00010 .11420 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10590 -.00020 .10610 10050 ---- ---- ---- ---- .10170 -.00020 .10190 10100 ---- ---- ---- ---- .09760 -.00020 .09780 10150 ---- ---- ---- ---- .09350 -.00020 .09370 10200 ---- ---- ---- ---- .08940 -.00030 .08970 10250 ---- ---- ---- ---- .08540 -.00030 .08570 10300 ---- ---- .08080A .08080A .08150 -.00020 .08170 10350 ---- .07900B .07690A .07690A .07760 -.00030 .07790 10400 ---- .07510B .07310A .07310A .07380 -.00020 .07400 10450 ---- .07130B .06930A .06930A .07010 -.00020 .07030 10500 ---- .06760B .06570A .06570A .06640 -.00020 .06660 10550 ---- .06400B .06210A .06210A .06280 -.00020 .06300 10600 .05830 .06040B .05830 .05860B .05930 -.00020 20 .05950 2120 10650 ---- .05700B .05520A .05520A .05580 -.00020 .05600 10700 ---- .05360B .05180A .05180A .05250 -.00020 .05270 1 10750 ---- .05040B .04860A .04860A .04920 -.00030 .04950 10800 ---- .04720B .04540A .04540A .04610 -.00020 .04630 17434 10850 ---- .04430B .04240A .04240A .04310 -.00020 .04330 35 10900 ---- .04130B .03950A .03950A .04020 -.00020 .04040 24 10950 ---- .03840B .03680A .03680A .03740 -.00020 .03760 7 11000 .03480 .03560B .03400A .03400A .03470 -.00030 1 .03500 1260 11050 ---- .03300B .03150A .03150A .03220 -.00020 .03240 11100 ---- .03050B .02910A .02910A .02980 -.00020 .03000 2 11150 ---- .02820B .02680A .02680A .02750 -.00030 .02780 11200 ---- .02600B .02470A .02470A .02540 -.00020 .02560 11250 ---- .02390B .02270A .02270A .02340 -.00020 .02360 11300 ---- .02190B .02090A .02090A .02150 -.00020 .02170 11350 ---- .02010B .01910A .01910A .01970 -.00020 .01990 11400 ---- .01840B .01780A .01780A .01810 -.00020 .01830 11450 ---- ---- .01600A .01600A .01650 -.00030 .01680 11500 ---- ---- .01490A .01490A .01510 -.00020 .01530 5 9 11550 ---- ---- .01360A .01360A .01380 -.00020 .01400 11600 ---- ---- .01240A .01240A .01260 -.00020 .01280 2 11650 ---- ---- .01130A .01130A .01150 -.00020 .01170 1 11700 ---- ---- .01030A .01030A .01040 -.00020 .01060 6 12 11750 ---- ---- .00930A .00930A .00950 -.00020 .00970 11800 ---- ---- .00860A .00860A .00860 -.00020 .00880 13 11850 ---- ---- .00780A .00780A .00780 -.00020 .00800 1 11900 ---- ---- .00710A .00710A .00710 -.00020 .00730 6 11950 ---- ---- .00650A .00650A .00650 -.00010 .00660 12000 ---- ---- .00590A .00590A .00590 -.00010 .00600 4 12050 ---- ---- .00530A .00530A .00530 -.00020 .00550 12100 ---- ---- .00490A .00490A .00480 -.00020 .00500 2 12150 ---- ---- .00440A .00440A .00440 -.00010 .00450 12200 ---- ---- .00400A .00400A .00400 -.00010 .00410 12300 ---- ---- .00330A .00330A .00330 -.00010 .00340 12400 ---- ---- ---- ---- .00270 -.00010 .00280 12500 ---- ---- ---- ---- .00220 -.00010 .00230 12600 ---- ---- .00190A .00190A .00190 -.00010 .00200 12700 ---- ---- ---- ---- .00150 -.00010 .00160 12800 ---- ---- ---- ---- .00130 -.00010 .00140 12900 ---- ---- ---- ---- .00110 UNCH .00110 13000 ---- ---- ---- ---- .00090 -.00010 .00100 13100 ---- ---- ---- ---- .00080 UNCH .00080 8400 ---- ---- ---- ---- .25190 +.00020 .25170 8500 ---- ---- ---- ---- .24240 +.00010 .24230 8600 ---- ---- ---- ---- .23300 +.00010 .23290 8700 ---- ---- ---- ---- .22360 +.00010 .22350 8800 ---- ---- ---- ---- .21420 +.00010 .21410 8900 ---- ---- ---- ---- .20490 +.00010 .20480 9000 ---- ---- ---- ---- .19550 UNCH .19550 9100 ---- ---- ---- ---- .18620 UNCH .18620 9200 ---- ---- ---- ---- .17700 UNCH .17700 9300 ---- ---- ---- ---- .16780 UNCH .16780 9400 ---- ---- ---- ---- .15870 UNCH .15870 9450 ---- ---- ---- ---- .15410 -.00010 .15420 9500 ---- ---- ---- ---- .14960 -.00010 .14970 9550 ---- ---- ---- ---- .14510 -.00010 .14520 9600 ---- ---- ---- ---- .14070 -.00010 .14080 9650 ---- ---- ---- ---- .13620 -.00010 .13630 9700 ---- ---- ---- ---- .13180 -.00010 .13190 9750 ---- ---- ---- ---- .12740 -.00010 .12750 9800 ---- ---- ---- ---- .12300 -.00020 .12320 9850 ---- ---- ---- ---- .11870 -.00020 .11890 9900 ---- ---- ---- ---- .11440 -.00020 .11460 9950 ---- ---- ---- ---- .11010 -.00020 .11030 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10960 UNCH .10960 10050 ---- ---- ---- ---- .10560 UNCH .10560 10100 ---- ---- ---- ---- .10160 +.00010 .10150 10150 ---- ---- ---- ---- .09760 UNCH .09760 10200 ---- ---- .09340A .09340A .09360 -.00010 .09370 10250 ---- .09100B .08950A .09100B .08980 UNCH .08980 10300 ---- .08710B .08560A .08710B .08590 -.00010 .08600 10350 ---- .08330B .08190A .08330B .08220 UNCH .08220 10400 ---- .07960B .07820A .07960B .07840 -.00010 .07850 10450 ---- .07590B .07450A .07590B .07480 UNCH .07480 10500 ---- .07230B .07090A .07230B .07120 -.00010 .07130 10550 ---- .06870B .06740A .06870B .06770 -.00010 .06780 10600 ---- .06530B .06400A .06530B .06430 UNCH .06430 10650 ---- .06190B .06070A .06190B .06100 UNCH .06100 10700 ---- .05860B .05740A .05860B .05770 UNCH .05770 10750 ---- .05540B .05430A .05540B .05450 UNCH .05450 10800 ---- .05230B .05120A .05230B .05150 +.00010 .05140 10850 ---- .04920B .04820A .04920B .04850 +.00010 .04840 10900 ---- .04630B .04540A .04630B .04560 UNCH .04560 10950 ---- .04350B .04260A .04350B .04280 UNCH .04280 11000 ---- .04070B .04000A .04070B .04020 +.00010 .04010 11050 ---- .03810B .03740A .03810B .03760 UNCH .03760 11100 ---- .03560B .03490A .03560B .03510 UNCH .03510 11150 ---- .03330B .03260A .03330B .03280 UNCH .03280 11200 ---- .03090B .03040A .03040A .03060 UNCH .03060 11250 ---- .02870B .02830A .02830A .02850 UNCH .02850 11300 ---- .02680B .02630A .02630A .02650 UNCH .02650 11350 ---- .02480B .02450A .02450A .02460 -.00010 .02470 11400 ---- .02300B .02270A .02270A .02280 -.00010 .02290 11450 ---- .02130B .02100A .02100A .02110 -.00010 .02120 11500 ---- .01970B .01950A .01970B .01950 -.00010 .01960 2 11550 ---- ---- .01790A .01790A .01800 -.00010 .01810 11600 ---- ---- ---- ---- .01660 -.00010 .01670 1 11650 ---- ---- .01530A .01530A .01540 UNCH .01540 11700 ---- ---- ---- ---- .01420 UNCH .01420 6 11800 ---- ---- ---- ---- .01200 -.00010 .01210 11900 ---- ---- ---- ---- .01020 UNCH .01020 12000 ---- ---- ---- ---- .00860 -.00010 .00870 2 12100 ---- ---- ---- ---- .00720 -.00010 .00730 12200 ---- ---- ---- ---- .00610 UNCH .00610 12300 ---- ---- ---- ---- .00510 UNCH .00510 12400 ---- ---- ---- ---- .00420 -.00010 .00430 12500 ---- ---- ---- ---- .00350 -.00010 .00360 12600 ---- ---- ---- ---- .00290 -.00010 .00300 12700 ---- ---- ---- ---- .00240 UNCH .00240 8500 ---- ---- ---- ---- .24290 +.00030 .24260 8600 ---- ---- ---- ---- .23370 +.00040 .23330 8700 ---- ---- ---- ---- .22440 +.00030 .22410 8800 ---- ---- ---- ---- .21520 +.00030 .21490 8900 ---- ---- ---- ---- .20600 +.00020 .20580 9000 ---- ---- ---- ---- .19690 +.00020 .19670 9100 ---- ---- ---- ---- .18780 +.00020 .18760 9200 ---- ---- ---- ---- .17880 +.00020 .17860 9300 ---- ---- ---- ---- .16980 +.00020 .16960 9400 ---- ---- ---- ---- .16100 +.00020 .16080 9450 ---- ---- ---- ---- .15650 +.00010 .15640 9500 ---- ---- ---- ---- .15210 +.00010 .15200 9550 ---- ---- ---- ---- .14780 +.00020 .14760 9600 ---- ---- ---- ---- .14340 +.00010 .14330 9650 ---- ---- ---- ---- .13910 +.00010 .13900 9700 ---- ---- ---- ---- .13480 +.00010 .13470 9750 ---- ---- ---- ---- .13050 +.00010 .13040 9800 ---- ---- ---- ---- .12630 +.00010 .12620 9850 ---- ---- ---- ---- .12210 +.00010 .12200 9900 ---- ---- ---- ---- .11790 +.00010 .11780 9950 ---- ---- ---- ---- .11380 +.00010 .11370 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11190 +.00060 .11130 10050 ---- ---- ---- ---- .10780 +.00050 .10730 10100 ---- ---- ---- ---- .10380 +.00050 .10330 10150 ---- ---- ---- ---- .09990 +.00050 .09940 10200 ---- ---- ---- ---- .09600 +.00050 .09550 10250 ---- ---- ---- ---- .09210 +.00050 .09160 10300 ---- ---- ---- ---- .08830 +.00040 .08790 10350 ---- ---- ---- ---- .08460 +.00050 .08410 10400 ---- ---- ---- ---- .08090 +.00050 .08040 10450 ---- ---- ---- ---- .07720 +.00040 .07680 10500 ---- ---- ---- ---- .07360 +.00040 .07320 10550 ---- ---- ---- ---- .07010 +.00040 .06970 10600 ---- ---- ---- ---- .06670 +.00050 .06620 10650 ---- ---- ---- ---- .06330 +.00040 .06290 10700 ---- ---- ---- ---- .06000 +.00040 .05960 10750 ---- ---- ---- ---- .05680 +.00040 .05640 10800 ---- ---- ---- ---- .05370 +.00040 .05330 10850 ---- ---- ---- ---- .05070 +.00040 .05030 10900 ---- ---- ---- ---- .04770 +.00030 .04740 10950 ---- ---- ---- ---- .04490 +.00030 .04460 11000 ---- ---- ---- ---- .04220 +.00030 .04190 11050 ---- ---- ---- ---- .03960 +.00030 .03930 11100 ---- ---- ---- ---- .03720 +.00040 .03680 11150 ---- ---- ---- ---- .03480 +.00030 .03450 11200 ---- ---- ---- ---- .03260 +.00030 .03230 11250 ---- ---- ---- ---- .03040 +.00020 .03020 11300 ---- ---- ---- ---- .02840 +.00020 .02820 11350 ---- ---- ---- ---- .02660 +.00030 .02630 11400 ---- ---- ---- ---- .02480 +.00030 .02450 11450 ---- ---- ---- ---- .02310 +.00020 .02290 11500 ---- ---- ---- ---- .02150 +.00020 .02130 11550 ---- ---- ---- ---- .02000 +.00020 .01980 11600 ---- ---- ---- ---- .01870 +.00020 .01850 11650 ---- ---- ---- ---- .01740 +.00020 .01720 11700 ---- ---- ---- ---- .01620 +.00020 .01600 11750 ---- ---- ---- ---- .01500 +.00010 .01490 11800 ---- ---- ---- ---- .01400 +.00020 .01380 11900 ---- ---- ---- ---- .01210 +.00020 .01190 12000 ---- ---- ---- ---- .01040 +.00010 .01030 12100 ---- ---- ---- ---- .00900 +.00010 .00890 12200 ---- ---- ---- ---- .00780 +.00010 .00770 12300 ---- ---- ---- ---- .00670 +.00010 .00660 12400 ---- ---- ---- ---- .00570 UNCH .00570 12500 ---- ---- ---- ---- .00490 UNCH .00490 12600 ---- ---- ---- ---- .00420 UNCH .00420 12700 ---- ---- ---- ---- .00360 UNCH .00360 8500 ---- ---- ---- ---- .24360 +.00060 .24300 8600 ---- ---- ---- ---- .23440 +.00050 .23390 8700 ---- ---- ---- ---- .22530 +.00060 .22470 8800 ---- ---- ---- ---- .21620 +.00050 .21570 8900 ---- ---- ---- ---- .20720 +.00060 .20660 9000 ---- ---- ---- ---- .19810 +.00050 .19760 9100 ---- ---- ---- ---- .18920 +.00060 .18860 9200 ---- ---- ---- ---- .18030 +.00060 .17970 9300 ---- ---- ---- ---- .17140 +.00050 .17090 9400 ---- ---- ---- ---- .16270 +.00060 .16210 9450 ---- ---- ---- ---- .15830 +.00050 .15780 9500 ---- ---- ---- ---- .15390 +.00050 .15340 9550 ---- ---- ---- ---- .14960 +.00050 .14910 9600 ---- ---- ---- ---- .14530 +.00050 .14480 9650 ---- ---- ---- ---- .14100 +.00050 .14050 9700 ---- ---- ---- ---- .13680 +.00050 .13630 9750 ---- ---- ---- ---- .13260 +.00060 .13200 9800 ---- ---- ---- ---- .12840 +.00060 .12780 9850 ---- ---- ---- ---- .12420 +.00050 .12370 9900 ---- ---- ---- ---- .12000 +.00050 .11950 9950 ---- ---- ---- ---- .11590 +.00050 .11540 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11480 +.00060 .11420 10100 ---- ---- ---- ---- .10690 +.00060 .10630 10200 ---- ---- ---- ---- .09920 +.00060 .09860 10300 ---- ---- ---- ---- .09160 +.00060 .09100 10350 ---- ---- ---- ---- .08790 +.00060 .08730 10400 ---- ---- ---- ---- .08420 +.00050 .08370 10450 ---- ---- ---- ---- .08060 +.00060 .08000 10500 ---- ---- ---- ---- .07700 +.00050 .07650 10550 ---- ---- ---- ---- .07350 +.00050 .07300 10600 ---- ---- ---- ---- .07010 +.00060 .06950 10650 ---- ---- ---- ---- .06670 +.00050 .06620 10700 ---- ---- ---- ---- .06340 +.00050 .06290 10750 ---- ---- ---- ---- .06020 +.00050 .05970 10800 ---- ---- ---- ---- .05700 +.00050 .05650 10850 ---- ---- ---- ---- .05400 +.00050 .05350 10900 ---- ---- ---- ---- .05100 +.00050 .05050 10950 ---- ---- ---- ---- .04820 +.00050 .04770 11000 ---- ---- ---- ---- .04540 +.00040 .04500 11050 ---- ---- ---- ---- .04280 +.00040 .04240 11100 ---- ---- ---- ---- .04030 +.00040 .03990 11150 ---- ---- ---- ---- .03790 +.00040 .03750 11200 ---- ---- ---- ---- .03560 +.00040 .03520 11250 ---- ---- ---- ---- .03350 +.00040 .03310 11300 ---- ---- ---- ---- .03140 +.00030 .03110 11350 ---- ---- ---- ---- .02950 +.00030 .02920 11400 ---- ---- ---- ---- .02770 +.00030 .02740 11450 ---- ---- ---- ---- .02600 +.00030 .02570 11500 ---- ---- ---- ---- .02440 +.00030 .02410 11550 ---- ---- ---- ---- .02290 +.00030 .02260 11600 ---- ---- ---- ---- .02150 +.00030 .02120 11650 ---- ---- ---- ---- .02010 +.00020 .01990 11700 ---- ---- ---- ---- .01880 +.00020 .01860 11750 ---- ---- ---- ---- .01760 +.00020 .01740 11800 ---- ---- ---- ---- .01650 +.00020 .01630 11900 ---- ---- ---- ---- .01450 +.00020 .01430 12000 ---- ---- ---- ---- .01270 +.00020 .01250 12100 ---- ---- ---- ---- .01110 +.00020 .01090 12200 ---- ---- ---- ---- .00970 +.00020 .00950 12300 ---- ---- ---- ---- .00840 +.00010 .00830 12400 ---- ---- ---- ---- .00740 +.00020 .00720 12500 ---- ---- ---- ---- .00640 +.00010 .00630 12600 ---- ---- ---- ---- .00560 +.00010 .00550 12700 ---- ---- ---- ---- .00480 UNCH .00480 9300 ---- ---- ---- ---- .17330 +.00070 .17260 9400 ---- ---- ---- ---- .16460 +.00060 .16400 9500 ---- ---- ---- ---- .15610 +.00060 .15550 9600 ---- ---- ---- ---- .14760 +.00060 .14700 9700 ---- ---- ---- ---- .13930 +.00070 .13860 9800 ---- ---- ---- ---- .13100 +.00060 .13040 9900 ---- ---- ---- ---- .12280 +.00060 .12220 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11920 +.00070 .11850 10100 ---- ---- ---- ---- .11130 +.00070 .11060 10200 ---- ---- ---- ---- .10350 +.00070 .10280 10300 ---- ---- ---- ---- .09590 +.00070 .09520 10350 ---- ---- ---- ---- .09210 +.00060 .09150 10400 ---- ---- ---- ---- .08840 +.00060 .08780 10450 ---- ---- ---- ---- .08480 +.00070 .08410 10500 ---- ---- ---- ---- .08110 +.00060 .08050 10550 ---- ---- ---- ---- .07750 +.00060 .07690 10600 ---- ---- ---- ---- .07400 +.00060 .07340 10650 ---- ---- ---- ---- .07060 +.00070 .06990 10700 ---- ---- ---- ---- .06720 +.00060 .06660 10750 ---- ---- ---- ---- .06390 +.00060 .06330 10800 ---- ---- ---- ---- .06060 +.00050 .06010 10850 ---- ---- ---- ---- .05750 +.00050 .05700 10900 ---- ---- ---- ---- .05460 +.00060 .05400 10950 ---- ---- ---- ---- .05170 +.00050 .05120 11000 ---- ---- ---- ---- .04900 +.00060 .04840 11050 ---- ---- ---- ---- .04640 +.00050 .04590 11100 ---- ---- ---- ---- .04400 +.00050 .04350 11150 ---- ---- ---- ---- .04170 +.00040 .04130 11200 ---- ---- ---- ---- .03960 +.00050 .03910 11250 ---- ---- ---- ---- .03750 +.00050 .03700 11300 ---- ---- ---- ---- .03550 +.00050 .03500 11350 ---- ---- ---- ---- .03350 +.00040 .03310 11400 ---- ---- ---- ---- .03170 +.00040 .03130 11450 ---- ---- ---- ---- .02990 +.00040 .02950 11500 ---- ---- ---- ---- .02820 +.00040 .02780 11550 ---- ---- ---- ---- .02650 +.00030 .02620 11600 ---- ---- ---- ---- .02490 +.00030 .02460 11650 ---- ---- ---- ---- .02340 +.00030 .02310 11700 ---- ---- ---- ---- .02200 +.00030 .02170 11800 ---- ---- ---- ---- .01930 +.00020 .01910 11900 ---- ---- ---- ---- .01690 +.00020 .01670 12000 ---- ---- ---- ---- .01480 +.00030 .01450 12100 ---- ---- ---- ---- .01280 +.00020 .01260 12200 ---- ---- ---- ---- .01110 +.00020 .01090 12300 ---- ---- ---- ---- .00950 +.00010 .00940 12400 ---- ---- ---- ---- .00820 +.00020 .00800 12500 ---- ---- ---- ---- .00700 +.00020 .00680 12600 ---- ---- ---- ---- .00590 +.00010 .00580 9400 ---- ---- ---- ---- .16850 +.00070 .16780 9500 ---- ---- ---- ---- .16010 +.00070 .15940 9600 ---- ---- ---- ---- .15170 +.00070 .15100 9700 ---- ---- ---- ---- .14350 +.00080 .14270 9800 ---- ---- ---- ---- .13530 +.00080 .13450 9900 ---- ---- ---- ---- .12720 +.00080 .12640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2876 25825 199073 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 237 10050 ---- ---- ---- ---- CAB -.00005 .00005 1 1250 10100 ---- ---- ---- ---- CAB -.00005 .00005 3852 10150 ---- ---- ---- ---- CAB -.00005 .00005 1112 10200 ---- ---- ---- ---- CAB -.00005 .00005 4138 10250 ---- ---- ---- ---- CAB -.00005 .00005 451 10300 ---- ---- ---- ---- CAB -.00005 .00005 3139 10350 ---- ---- ---- ---- CAB -.00005 .00005 1 916 10400 ---- ---- .00005A .00005A CAB -.00010 .00010 1 24347 10425 ---- ---- .00005A .00005A CAB -.00010 .00010 297 10450 ---- ---- .00005A .00005A CAB -.00010 1 .00010 1 1017 10475 ---- ---- .00005A .00005A CAB -.00010 .00010 385 10500 ---- ---- .00005A .00005A CAB -.00010 1 .00010 10 7834 10525 ---- ---- ---- ---- .00005 -.00005 .00010 5 519 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 929 10575 ---- ---- .00010A .00010A .00005 -.00015 .00020 9 502 10600 ---- ---- .00015A .00015A .00010 -.00015 .00025 139 4805 10625 .00035 .00035 .00015 .00020 .00015 -.00015 12 .00030 4 432 10650 .00030 .00030 .00020 .00020 .00020 -.00020 186 .00040 1 1279 10675 .00030 .00040 .00030 .00030 .00030 -.00020 160 .00050 490 10700 .00080 .00080 .00040 .00045A .00045 -.00025 423 .00070 33 3478 10725 .00060 .00080 .00060 .00070A .00060 -.00040 12 .00100 284 10750 .00120 .00140B .00080A .00090A .00090 -.00040 122 .00130 7 1322 10775 .00170 .00190B .00110A .00190B .00120 -.00050 4 .00170 1 448 10800 .00230 .00260B .00140 .00210B .00170 -.00060 63 .00230 32 358 10825 .00300 .00320B .00200A .00240A .00230 -.00060 4 .00290 15 186 10850 .00290 .00430B .00260A .00320 .00310 -.00060 137 .00370 180 682 10875 .00470 .00540B .00340A .00500B .00400 -.00060 5 .00460 13 113 10900 .00610 .00670B .00430A .00540B .00520 -.00050 39 .00570 4 2585 10925 ---- .00820B .00540A .00820B .00650 -.00050 .00700 8 103 10950 .00800 .01000B .00680A .00680A .00810 -.00040 1 .00850 1 3673 10975 ---- .01180B .00840A .01180B .00980 -.00050 .01030 1 11000 ---- .01380B .01000A .01380B .01180 -.00040 .01220 1 215 11025 ---- .01540B .01210A .01480B .01380 -.00040 .01420 11050 ---- ---- .01400A .01400A .01600 -.00030 .01630 70 11075 ---- ---- .01690A .01690A .01830 -.00030 .01860 11100 ---- ---- ---- ---- .02060 -.00030 .02090 34 11125 ---- ---- ---- ---- .02300 -.00020 .02320 11150 ---- ---- ---- ---- .02540 -.00020 .02560 1 11200 ---- ---- ---- ---- .03040 -.00010 .03050 1 11250 ---- ---- ---- ---- .03530 -.00010 .03540 2 11300 ---- ---- ---- ---- .04030 -.00010 .04040 4 11350 ---- ---- ---- ---- .04530 -.00010 .04540 11400 ---- ---- ---- ---- .05030 -.00010 .05040 11450 ---- ---- ---- ---- .05530 -.00010 .05540 2 11500 ---- ---- ---- ---- .06030 -.00010 .06040 11550 ---- ---- ---- ---- .06530 -.00010 .06540 11600 ---- ---- ---- ---- .07030 -.00010 .07040 140 11650 ---- ---- ---- ---- .07530 -.00010 .07540 5 11700 ---- ---- ---- ---- .08030 -.00010 .08040 11800 ---- ---- ---- ---- .09030 UNCH .09030 11900 ---- ---- ---- ---- .10020 -.00010 .10030 12000 ---- ---- ---- ---- .11020 -.00010 .11030 12100 ---- ---- ---- ---- .12020 -.00010 .12030 12200 ---- ---- ---- ---- .13020 -.00010 .13030 12300 ---- ---- ---- ---- .14020 -.00010 .14030 12400 ---- ---- ---- ---- .15020 -.00010 .15030 12500 ---- ---- ---- ---- .16020 -.00010 .16030 12600 ---- ---- ---- ---- .17020 -.00010 .17030 12700 ---- ---- ---- ---- .18020 UNCH .18020 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- CAB UNCH CAB 95 9500 ---- ---- ---- ---- CAB UNCH CAB 234 9550 ---- ---- ---- ---- CAB UNCH CAB 580 9600 ---- ---- ---- ---- CAB UNCH CAB 482 9650 ---- ---- ---- ---- CAB UNCH CAB 89 9700 ---- ---- ---- ---- CAB -.00005 .00005 413 9750 ---- ---- ---- ---- CAB -.00005 .00005 202 9800 ---- ---- ---- ---- CAB -.00005 .00005 1003 9850 ---- ---- ---- ---- CAB -.00005 .00005 114 9900 ---- ---- ---- ---- CAB -.00005 .00005 103 9950 ---- ---- ---- ---- CAB -.00005 .00005 409 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00020A .00020A .00015 -.00010 2 .00025 19 285 10050 .00025 .00025 .00020A .00020A .00020 -.00010 3 .00030 151 10100 ---- ---- .00025A .00025A .00020 -.00015 .00035 16 741 10150 ---- ---- .00030A .00030A .00025 -.00015 .00040 297 10200 .00045 .00045 .00040 .00040 .00035 -.00015 6 .00050 33 2425 10250 ---- ---- .00050A .00050A .00040 -.00020 .00060 2869 3662 10300 .00060 .00060 .00060 .00060 .00050 -.00030 2 .00080 100 453 10350 .00080 .00080 .00070 .00070 .00070 -.00030 53 .00100 11 910 10400 .00120 .00120 .00100A .00110 .00090 -.00040 8 .00130 15 745 10450 .00140 .00140 .00130A .00140 .00120 -.00040 3 .00160 7 1627 10500 .00180 .00180 .00170A .00170A .00170 -.00040 23 .00210 5755 7926 10550 .00250 .00270B .00210 .00230A .00220 -.00040 5 .00260 25 1415 10600 .00350 .00350 .00280A .00300A .00290 -.00040 80 .00330 27 1517 10650 .00410 .00460B .00360A .00390A .00380 -.00040 7 .00420 10 1910 10700 .00500 .00570B .00460A .00500 .00490 -.00050 821 .00540 51 832 10750 .00600 .00730B .00580A .00670B .00620 -.00050 7 .00670 2858 3750 10800 .00830 .00900B .00730A .00790 .00790 -.00050 6 .00840 24 529 10850 ---- .01110B .00900A .01110B .00980 -.00050 1 .01030 1 106 10900 .01260 .01350B .01110A .01200A .01200 -.00050 882 .01250 7 903 10950 ---- .01630B .01360A .01630B .01460 -.00050 1 .01510 1 201 11000 .01770 .01930B .01630A .01780B .01760 -.00040 1 .01800 87 11050 ---- .02270B .01940A .02270B .02090 -.00040 .02130 15 71 11100 ---- .02650B .02300A .02650B .02450 -.00040 .02490 17 25 11150 ---- .03040B .02680A .03040B .02840 -.00030 .02870 62 11200 ---- .03430B .03080A .03430B .03260 -.00020 .03280 11250 ---- .03760B .03550A .03550A .03690 -.00020 .03710 1 11300 ---- ---- ---- ---- .04140 -.00010 .04150 11350 ---- ---- ---- ---- .04600 -.00010 .04610 11400 ---- ---- ---- ---- .05070 -.00010 .05080 11450 ---- ---- ---- ---- .05550 -.00010 .05560 11500 ---- ---- ---- ---- .06040 -.00010 .06050 11550 ---- ---- ---- ---- .06530 -.00010 .06540 11600 ---- ---- ---- ---- .07020 -.00010 .07030 11700 ---- ---- ---- ---- .08010 -.00010 .08020 11800 ---- ---- ---- ---- .09000 -.00010 .09010 11900 ---- ---- ---- ---- .09990 -.00010 .10000 12000 ---- ---- ---- ---- .10990 -.00010 .11000 12100 ---- ---- ---- ---- .11980 -.00010 .11990 12200 ---- ---- ---- ---- .12980 UNCH .12980 12300 ---- ---- ---- ---- .13970 -.00010 .13980 12400 ---- ---- ---- ---- .14970 UNCH .14970 12500 ---- ---- ---- ---- .15960 -.00010 .15970 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB -.00005 .00005 201 9450 ---- ---- ---- ---- .00005 UNCH .00005 100 9500 ---- ---- ---- ---- .00005 UNCH .00005 26 9550 ---- ---- ---- ---- .00005 UNCH .00005 9600 ---- ---- ---- ---- .00005 UNCH 1 .00005 494 9650 ---- ---- ---- ---- .00005 UNCH .00005 255 9700 ---- ---- ---- ---- .00005 UNCH .00005 48 9750 ---- ---- ---- ---- .00005 -.00005 .00010 118 9800 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 364 9850 ---- ---- .00010A .00010A .00010 -.00005 .00015 50 9900 ---- ---- ---- ---- .00010 -.00005 .00015 77 9950 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 320 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00070 .00070 .00070 .00070 .00070 -.00030 3 .00100 5 2369 10050 ---- ---- .00090A .00090A .00090 -.00020 .00110 2 328 10100 .00110 .00110 .00110 .00110 .00100 -.00030 15 .00130 630 10150 .00130 .00130 .00120A .00120A .00120 -.00030 17 .00150 686 10200 .00150 .00150 .00140 .00140 .00140 -.00030 5 .00170 10 7415 10250 .00180 .00190B .00170A .00190B .00170 -.00030 1 .00200 1639 10300 ---- ---- .00210A .00210A .00200 -.00040 1 .00240 21 1921 10350 ---- ---- .00240A .00240A .00240 -.00040 .00280 334 10400 .00280 .00280 .00280 .00300B .00290 -.00040 4 .00330 92 476 10450 .00350 .00350 .00340A .00350 .00350 -.00040 1 .00390 4 434 10500 .00430 .00470B .00410 .00410 .00410 -.00050 19 .00460 83 3278 10550 .00530 .00570B .00490A .00500A .00490 -.00060 1 .00550 1 318 10600 .00610 .00680B .00570A .00600 .00590 -.00060 1507 .00650 17 3803 10650 ---- .00800B .00680A .00800B .00700 -.00060 .00760 1 196 10700 ---- .00930B .00800A .00930B .00830 -.00060 1 .00890 84 447 10750 .01050 .01110B .00950A .00990A .00990 -.00060 15 .01050 1 773 10800 .01160 .01290B .01100A .01100A .01160 -.00060 32 .01220 3 569 10850 .01490 .01510 .01290A .01370A .01360 -.00060 93 .01420 46 696 10900 .01610 .01730B .01510A .01590A .01590 -.00060 1 .01650 59 519 10950 .01890 .02010B .01740A .01840A .01840 -.00060 1 .01900 1 196 11000 ---- .02300B .02010A .02300B .02120 -.00060 .02180 253 11050 ---- .02610B .02300A .02610B .02430 -.00050 .02480 114 11100 ---- .02950B .02620A .02950B .02760 -.00050 .02810 1 58 11150 ---- .03310B .02970A .03310B .03120 -.00040 .03160 6 17 11200 ---- .03690B .03340A .03690B .03490 -.00040 .03530 93 100 11250 ---- .04100B .03730A .04100B .03890 -.00040 .03930 21 17 11300 ---- .04520B .04130A .04520B .04310 -.00030 .04340 3 11350 ---- .04880B .04560A .04560A .04740 -.00030 .04770 21 11400 ---- ---- .05050A .05050A .05180 -.00030 .05210 1 11450 ---- ---- ---- ---- .05640 -.00020 .05660 1 11500 ---- ---- ---- ---- .06100 -.00020 .06120 24 11550 ---- ---- ---- ---- .06570 -.00020 .06590 1 11600 ---- ---- ---- ---- .07040 -.00020 .07060 11650 ---- ---- ---- ---- .07520 -.00020 .07540 1 11700 ---- ---- ---- ---- .08010 -.00010 .08020 1 11750 ---- ---- ---- ---- .08490 -.00020 .08510 11800 ---- ---- ---- ---- .08980 -.00010 .08990 11850 ---- ---- ---- ---- .09470 -.00010 .09480 11900 ---- ---- ---- ---- .09960 -.00010 .09970 11950 ---- ---- ---- ---- .10450 -.00010 .10460 12000 ---- ---- ---- ---- .10950 UNCH .10950 12050 ---- ---- ---- ---- .11440 -.00010 .11450 12100 ---- ---- ---- ---- .11930 -.00010 .11940 12150 ---- ---- ---- ---- .12420 -.00010 .12430 12200 ---- ---- ---- ---- .12920 -.00010 .12930 12250 ---- ---- ---- ---- .13410 -.00010 .13420 12300 ---- ---- ---- ---- .13910 UNCH .13910 12350 ---- ---- ---- ---- .14400 -.00010 .14410 12400 ---- ---- ---- ---- .14900 UNCH .14900 12450 ---- ---- ---- ---- .15390 UNCH .15390 12500 ---- ---- ---- ---- .15890 UNCH .15890 12550 ---- ---- ---- ---- .16380 UNCH .16380 12600 ---- ---- ---- ---- .16870 -.00010 .16880 12650 ---- ---- ---- ---- .17370 -.00010 .17380 12700 ---- ---- ---- ---- .17860 -.00010 .17870 12750 ---- ---- ---- ---- .18360 -.00010 .18370 12800 ---- ---- ---- ---- .18850 -.00010 .18860 12850 ---- ---- ---- ---- .19350 -.00010 .19360 12900 ---- ---- ---- ---- .19840 -.00010 .19850 13000 ---- ---- ---- ---- .20830 -.00010 .20840 13100 ---- ---- ---- ---- .21830 UNCH .21830 13200 ---- ---- ---- ---- .22820 UNCH .22820 13300 ---- ---- ---- ---- .23810 UNCH .23810 13400 ---- ---- ---- ---- .24800 UNCH .24800 13500 ---- ---- ---- ---- .25790 UNCH .25790 13600 ---- ---- ---- ---- .26780 UNCH .26780 13700 ---- ---- ---- ---- .27770 UNCH .27770 13800 ---- ---- ---- ---- .28760 UNCH .28760 13900 ---- ---- ---- ---- .29750 UNCH .29750 6 8000 ---- ---- .00005A .00005A .00005 -.00005 .00010 557 8100 ---- ---- .00005A .00005A .00005 -.00005 .00010 28 8200 ---- ---- .00005A .00005A .00005 -.00005 .00010 24 8300 ---- ---- ---- ---- .00005 -.00005 .00010 121 8400 ---- ---- ---- ---- .00005 -.00005 .00010 8500 ---- ---- .00010A .00010A .00005 -.00010 .00015 468 8600 ---- ---- .00010A .00010A .00010 -.00005 .00015 794 8700 ---- ---- .00010A .00010A .00010 -.00005 .00015 817 8800 ---- ---- ---- ---- .00010 -.00005 .00015 315 8900 ---- ---- .00010A .00010A .00010 -.00010 .00020 397 9000 ---- ---- .00015A .00015A .00010 -.00010 .00020 7824 9100 ---- ---- ---- ---- .00015 -.00005 .00020 35 115 9200 ---- ---- .00020A .00020A .00015 -.00010 .00025 275 9300 ---- ---- ---- ---- .00020 -.00005 .00025 68 9350 ---- ---- .00025A .00025A .00020 -.00010 .00030 1406 9400 ---- ---- .00025A .00025A .00020 -.00010 .00030 371 9450 ---- ---- .00030A .00030A .00025 -.00010 .00035 24 9500 ---- ---- .00030A .00030A .00025 -.00010 .00035 956 9550 ---- ---- .00030A .00030A .00025 -.00015 .00040 103 9600 ---- ---- .00035A .00035A .00030 -.00010 .00040 749 9650 ---- ---- .00035A .00035A .00030 -.00015 .00045 111 9700 ---- ---- .00040A .00040A .00035 -.00015 .00050 2 999 9750 .00040 .00050 .00040 .00045A .00040 -.00010 5 .00050 168 9800 .00045 .00045 .00040 .00040 .00045 -.00015 3 .00060 900 9850 .00070 .00070 .00050 .00050 .00050 -.00020 9 .00070 521 9900 ---- ---- .00060A .00060A .00060 -.00020 .00080 1328 9950 ---- ---- .00070A .00070A .00060 -.00020 .00080 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00120 .00130 .00120 .00130 .00130 -.00020 5 .00150 2 366 10050 .00140 .00140 .00140 .00140 .00140 -.00030 4 .00170 806 10100 ---- ---- .00170A .00170A .00170 -.00020 2 .00190 54 10150 ---- ---- .00200A .00200A .00190 -.00030 .00220 86 10200 ---- ---- .00230A .00230A .00220 -.00040 .00260 134 10250 ---- ---- .00270A .00270A .00260 -.00040 .00300 104 10300 ---- ---- .00310A .00310A .00300 -.00040 2 .00340 23 197 10350 ---- ---- .00350A .00350A .00350 -.00040 .00390 110 10400 ---- .00460B .00410A .00460B .00410 -.00040 .00450 592 10450 ---- .00530B .00470A .00530B .00470 -.00050 .00520 115 10500 ---- .00610B .00540A .00610B .00540 -.00060 .00600 244 10550 ---- .00700B .00620A .00700B .00630 -.00060 .00690 277 10600 ---- .00810B .00710A .00810B .00730 -.00060 .00790 290 10650 ---- .00930B .00820A .00930B .00840 -.00070 .00910 80 10700 ---- .01070B .00950A .00950A .00970 -.00070 .01040 49 273 10750 ---- .01230B .01080A .01230B .01120 -.00060 .01180 100 10800 ---- .01400B .01240A .01240A .01280 -.00070 .01350 5 91 10850 ---- .01600B .01400A .01400A .01460 -.00080 .01540 65 10900 ---- .01810B .01590A .01590A .01670 -.00070 .01740 11 240 10950 ---- .02040B .01820A .01820A .01900 -.00070 .01970 26 142 11000 ---- .02290B .02060A .02060A .02150 -.00070 .02220 34 194 11050 ---- .02590B .02320A .02320A .02420 -.00070 .02490 73 68 11100 ---- .02890B .02600A .02600A .02710 -.00070 .02780 121 121 11150 ---- .03200B .02910A .02910A .03030 -.00060 .03090 15 15 11200 ---- .03550B .03240A .03550B .03370 -.00060 .03430 2 11250 ---- .03910B .03590A .03910B .03720 -.00060 .03780 23 23 11300 ---- .04210B .03960A .03960A .04100 -.00060 .04160 1 11350 ---- .04610B .04420A .04420A .04490 -.00060 .04550 11400 ---- .05020B .04820A .04820A .04900 -.00050 .04950 3 11450 ---- .05450B .05230A .05230A .05330 -.00040 .05370 11500 ---- .05860B .05660A .05660A .05760 -.00040 .05800 11550 ---- ---- ---- ---- .06210 -.00040 .06250 800 11600 ---- ---- ---- ---- .06660 -.00040 .06700 11700 ---- ---- ---- ---- .07590 -.00030 .07620 11800 ---- ---- ---- ---- .08530 -.00030 .08560 800 11900 ---- ---- ---- ---- .09490 -.00030 .09520 12000 ---- ---- ---- ---- .10460 -.00030 .10490 12100 ---- ---- ---- ---- .11440 -.00020 .11460 12200 ---- ---- ---- ---- .12410 -.00030 .12440 12300 ---- ---- ---- ---- .13400 -.00020 .13420 12400 ---- ---- ---- ---- .14380 -.00020 .14400 12500 ---- ---- ---- ---- .15360 -.00020 .15380 12600 ---- ---- ---- ---- .16350 -.00020 .16370 8300 .00010 .00010 .00010 .00010 .00005 -.00010 100 .00015 1 8400 ---- ---- .00010A .00010A .00005 -.00010 .00015 8500 ---- ---- ---- ---- .00010 -.00005 .00015 8600 ---- ---- ---- ---- .00010 -.00005 .00015 8700 ---- ---- .00015A .00015A .00010 -.00010 .00020 8800 ---- ---- .00015A .00015A .00010 -.00010 .00020 8900 ---- ---- .00015A .00015A .00015 -.00005 .00020 5 9000 ---- ---- .00020A .00020A .00015 -.00010 .00025 11 9100 ---- ---- .00020A .00020A .00015 -.00015 .00030 3 9200 ---- ---- .00025A .00025A .00020 -.00015 .00035 951 9300 ---- ---- .00030A .00030A .00025 -.00015 .00040 69 9350 ---- ---- .00030A .00030A .00030 -.00015 .00045 9400 ---- ---- .00035A .00035A .00030 -.00015 .00045 11 9450 ---- ---- .00040A .00040A .00035 -.00015 .00050 104 9500 ---- ---- .00040A .00040A .00040 -.00010 3 .00050 113 9550 ---- ---- .00045A .00045A .00045 -.00015 .00060 1203 1203 9600 ---- ---- .00050A .00050A .00050 -.00010 .00060 5 9650 ---- ---- .00060A .00060A .00050 -.00020 .00070 9700 ---- ---- .00060A .00060A .00060 -.00020 .00080 82 9750 ---- ---- .00070A .00070A .00070 -.00010 .00080 280 326 9800 ---- ---- .00080A .00080A .00080 -.00010 .00090 120 393 9850 ---- ---- .00090A .00090A .00090 -.00010 .00100 240 9900 .00100 .00100 .00100 .00100 .00100 -.00020 45 .00120 1023 9950 ---- ---- .00110A .00110A .00110 -.00020 .00130 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00210A .00210A .00210 -.00030 .00240 2 455 10050 ---- ---- .00230A .00230A .00230 -.00040 .00270 10100 ---- ---- .00260A .00260A .00260 -.00040 1 .00300 5 41 10150 ---- ---- .00300A .00300A .00300 -.00040 .00340 10200 ---- ---- .00340A .00340A .00340 -.00040 .00380 1 10250 ---- ---- .00390A .00390A .00380 -.00050 .00430 10300 ---- ---- .00440A .00440A .00440 -.00050 .00490 49 10350 .00510 .00520 .00500A .00500A .00490 -.00060 73 .00550 10400 .00580 .00590 .00570A .00570A .00560 -.00060 268 .00620 2 10450 .00650 .00650 .00650 .00660B .00640 -.00060 1 .00700 10500 .00740 .00800B .00730A .00750B .00720 -.00070 145 .00790 3 10550 ---- .00900B .00820A .00900B .00820 -.00070 .00890 1 10600 .00950 .01020B .00930A .00970B .00930 -.00070 1 .01000 10 10650 ---- .01150B .01040A .01150B .01060 -.00070 .01130 10700 ---- .01290B .01170A .01290B .01190 -.00080 .01270 66 10750 ---- .01450B .01320A .01450B .01350 -.00070 .01420 15 10800 ---- .01640B .01480A .01640B .01520 -.00070 .01590 68 10850 ---- .01830B .01660A .01820B .01710 -.00070 .01780 17 10900 ---- .02050B .01860A .02050B .01920 -.00060 .01980 30 72 10950 ---- .02280B .02070A .02280B .02140 -.00070 .02210 64 130 11000 ---- .02530B .02310A .02530B .02390 -.00060 .02450 67 67 11050 ---- .02810B .02570A .02810B .02650 -.00070 .02720 112 127 11100 ---- .03100B .02840A .03100B .02940 -.00060 .03000 115 115 11150 ---- .03410B .03140A .03410B .03250 -.00050 .03300 66 66 11200 ---- .03750B .03440A .03750B .03570 -.00050 .03620 11250 ---- .04100B .03790A .04100B .03920 -.00050 .03970 11300 .04370 .04460B .04140A .04400B .04280 -.00050 15 .04330 11350 ---- .04740B .04520A .04520A .04660 -.00040 .04700 11400 ---- .05140B .04980A .04980A .05050 -.00040 .05090 11450 ---- .05550B .05380A .05380A .05460 -.00040 .05500 11500 ---- .05970B .05790A .05790A .05880 -.00030 .05910 11550 ---- ---- ---- ---- .06310 -.00030 .06340 11600 ---- ---- ---- ---- .06740 -.00040 .06780 11700 ---- ---- ---- ---- .07640 -.00030 .07670 11800 ---- ---- ---- ---- .08570 -.00030 .08600 11900 ---- ---- ---- ---- .09510 -.00030 .09540 12000 ---- ---- ---- ---- .10460 -.00030 .10490 12100 ---- ---- ---- ---- .11420 -.00030 .11450 12200 ---- ---- ---- ---- .12390 -.00020 .12410 12300 ---- ---- ---- ---- .13360 -.00030 .13390 12400 ---- ---- ---- ---- .14340 -.00020 .14360 12500 ---- ---- ---- ---- .15310 -.00030 .15340 12600 ---- ---- ---- ---- .16290 -.00030 .16320 8300 ---- ---- ---- ---- .00005 -.00015 .00020 8400 ---- ---- ---- ---- .00005 -.00015 .00020 8500 ---- ---- ---- ---- .00005 -.00020 .00025 1 8600 ---- ---- ---- ---- .00010 -.00015 .00025 8700 ---- ---- .00025A .00025A .00010 -.00020 .00030 8800 ---- ---- ---- ---- .00015 -.00015 .00030 8900 ---- ---- ---- ---- .00015 -.00020 .00035 9000 ---- ---- ---- ---- .00020 -.00020 .00040 9100 ---- ---- ---- ---- .00025 -.00020 .00045 9200 ---- ---- ---- ---- .00030 -.00020 .00050 9300 ---- ---- ---- ---- .00040 -.00020 .00060 1 9350 ---- ---- ---- ---- .00045 -.00015 .00060 9400 ---- ---- ---- ---- .00050 -.00020 .00070 2 9450 ---- ---- .00070A .00070A .00060 -.00020 .00080 9500 ---- ---- ---- ---- .00060 -.00020 .00080 7 9550 ---- ---- .00080A .00080A .00070 -.00020 .00090 191 9600 ---- ---- .00090A .00090A .00080 -.00020 1 .00100 124 9650 ---- ---- .00100A .00100A .00090 -.00020 .00110 9700 ---- ---- .00100A .00100A .00100 -.00020 .00120 1 9750 ---- ---- .00120A .00120A .00110 -.00030 .00140 9800 ---- ---- .00130A .00130A .00130 -.00020 1 .00150 122 9850 ---- ---- .00140A .00140A .00140 -.00030 .00170 9900 ---- ---- .00160A .00160A .00160 -.00030 .00190 8 9950 .00200 .00200 .00180A .00180A .00180 -.00030 1 .00210 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00310 .00310 .00290 .00290 .00310 -.00030 6 .00340 177 10050 ---- ---- .00340A .00340A .00340 -.00040 .00380 10100 ---- ---- .00380A .00380A .00380 -.00040 .00420 361 10150 ---- ---- .00430A .00430A .00420 -.00050 .00470 14 10200 ---- ---- .00480A .00480A .00470 -.00050 .00520 236 10250 ---- ---- .00530A .00530A .00530 -.00050 .00580 10300 ---- ---- .00600A .00600A .00590 -.00050 .00640 2 509 10350 ---- .00720B .00670A .00720B .00660 -.00050 .00710 2 10400 ---- .00800B .00740A .00800B .00730 -.00060 .00790 152 10450 .00840 .00890B .00830A .00830A .00820 -.00060 124 .00880 16 10500 ---- .00990B .00920A .00990B .00910 -.00070 .00980 32 10550 .01070 .01110B .01020A .01030A .01020 -.00070 1 .01090 1 10600 ---- .01230B .01140A .01230B .01140 -.00080 .01220 101 10650 ---- .01370B .01260A .01370B .01270 -.00080 .01350 1 10700 ---- .01520B .01400A .01520B .01420 -.00080 .01500 3 10750 ---- .01680B .01550A .01680B .01570 -.00090 .01660 1 10800 ---- .01870B .01720A .01870B .01750 -.00080 .01830 26 27 10850 ---- .02070B .01900A .02070B .01940 -.00080 .02020 10900 ---- .02280B .02100A .02280B .02150 -.00080 .02230 15 10950 ---- .02510B .02310A .02510B .02380 -.00070 .02450 11000 ---- .02760B .02550A .02760B .02620 -.00070 .02690 6 11050 ---- .03030B .02790A .03030B .02880 -.00070 .02950 11100 ---- .03310B .03060A .03060A .03160 -.00070 .03230 11150 ---- .03610B .03340A .03610B .03460 -.00060 .03520 11200 ---- .03940B .03650A .03940B .03780 -.00050 .03830 1 11250 ---- .04270B .03970A .04270B .04110 -.00050 .04160 4 11300 ---- .04630B .04320A .04630B .04450 -.00050 .04500 11350 ---- .05000B .04680A .05000B .04820 -.00040 .04860 11400 ---- .05270B .05060A .05060A .05190 -.00050 .05240 11450 ---- .05670B .05520A .05520A .05580 -.00040 .05620 11500 ---- .06070B .05920A .05920A .05990 -.00030 .06020 4 11550 ---- ---- .06330A .06330A .06400 -.00030 .06430 11600 ---- ---- ---- ---- .06820 -.00040 .06860 11650 ---- ---- ---- ---- .07260 -.00030 .07290 11700 ---- ---- ---- ---- .07700 -.00030 .07730 11750 ---- ---- ---- ---- .08140 -.00030 .08170 11800 ---- ---- ---- ---- .08600 -.00030 .08630 11850 ---- ---- ---- ---- .09060 -.00020 .09080 11900 ---- ---- ---- ---- .09520 -.00030 .09550 11950 ---- ---- ---- ---- .09990 -.00020 .10010 12000 ---- ---- ---- ---- .10460 -.00020 .10480 12050 ---- ---- ---- ---- .10930 -.00030 .10960 12100 ---- ---- ---- ---- .11410 -.00020 .11430 12150 ---- ---- ---- ---- .11880 -.00030 .11910 12200 ---- ---- ---- ---- .12360 -.00030 .12390 12250 ---- ---- ---- ---- .12840 -.00030 .12870 12300 ---- ---- ---- ---- .13330 -.00020 .13350 12350 ---- ---- ---- ---- .13810 -.00020 .13830 12400 ---- ---- ---- ---- .14290 -.00030 .14320 12450 ---- ---- ---- ---- .14780 -.00020 .14800 12500 ---- ---- ---- ---- .15260 -.00030 .15290 12550 ---- ---- ---- ---- .15750 -.00020 .15770 12600 ---- ---- ---- ---- .16240 -.00020 .16260 12700 ---- ---- ---- ---- .17210 -.00020 .17230 12800 ---- ---- ---- ---- .18180 -.00030 .18210 12900 ---- ---- ---- ---- .19160 -.00020 .19180 13000 ---- ---- ---- ---- .20140 -.00020 .20160 13100 ---- ---- ---- ---- .21110 -.00020 .21130 13200 ---- ---- ---- ---- .22090 -.00020 .22110 13300 ---- ---- ---- ---- .23070 -.00020 .23090 13400 ---- ---- ---- ---- .24040 -.00020 .24060 13500 ---- ---- ---- ---- .25020 -.00020 .25040 13600 ---- ---- ---- ---- .26000 -.00020 .26020 8300 ---- ---- ---- ---- .00020 -.00005 .00025 8400 ---- ---- ---- ---- .00020 -.00010 .00030 8500 ---- ---- ---- ---- .00025 -.00005 .00030 8600 ---- ---- ---- ---- .00025 -.00010 .00035 16 8700 ---- ---- ---- ---- .00030 -.00010 .00040 10 8800 ---- ---- .00045A .00045A .00035 -.00015 .00050 6 8900 ---- ---- ---- ---- .00040 -.00010 .00050 9000 .00060 .00060 .00060 .00060 .00045 -.00015 1 .00060 337 9100 ---- ---- ---- ---- .00050 -.00020 .00070 10 9200 ---- ---- ---- ---- .00060 -.00020 .00080 9300 ---- ---- .00090A .00090A .00080 -.00020 .00100 16 9350 ---- ---- .00090A .00090A .00080 -.00020 .00100 9400 ---- ---- .00100A .00100A .00090 -.00020 .00110 185 9450 ---- ---- .00110A .00110A .00100 -.00020 .00120 9500 .00110 .00110 .00110 .00110 .00110 -.00020 1 .00130 58 9550 ---- ---- .00120A .00120A .00120 -.00020 .00140 9600 ---- ---- .00130A .00130A .00130 -.00030 .00160 28 9650 ---- ---- .00150A .00150A .00150 -.00020 .00170 9700 ---- ---- .00160A .00160A .00160 -.00030 3 .00190 33 9750 ---- ---- .00180A .00180A .00180 -.00030 .00210 9800 ---- ---- .00200A .00200A .00200 -.00030 .00230 10 9850 ---- ---- .00220A .00220A .00220 -.00030 .00250 9900 ---- ---- .00250A .00250A .00250 -.00030 3 .00280 58 9950 ---- ---- .00280A .00280A .00270 -.00040 .00310 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00380A .00380A .00370 -.00040 .00410 10 10050 ---- ---- .00420A .00420A .00410 -.00050 .00460 2 10100 ---- ---- .00470A .00470A .00450 -.00050 .00500 10150 ---- ---- .00520A .00520A .00500 -.00050 .00550 10200 ---- ---- .00570A .00570A .00560 -.00050 .00610 143 10250 ---- ---- .00630A .00630A .00610 -.00060 .00670 5 10300 ---- ---- .00700A .00700A .00680 -.00060 .00740 6 10350 ---- ---- .00770A .00770A .00750 -.00060 .00810 5 10400 ---- ---- .00850A .00850A .00830 -.00060 .00890 2 10450 ---- ---- .00940A .00940A .00920 -.00060 .00980 105 10500 ---- ---- .01030A .01030A .01020 -.00060 .01080 2 10550 ---- ---- .01130A .01130A .01120 -.00070 .01190 1 10600 ---- .01310B .01240A .01310B .01240 -.00060 .01300 1 10650 ---- .01450B .01360A .01450B .01370 -.00060 .01430 10700 ---- .01590B .01490A .01590B .01510 -.00060 .01570 2 10750 ---- .01750B .01640A .01750B .01660 -.00060 .01720 3 10800 ---- .01920B .01800A .01920B .01820 -.00070 .01890 424 10850 ---- .02110B .01970A .02110B .02000 -.00070 .02070 346 10900 ---- .02310B .02160A .02310B .02200 -.00060 .02260 10950 ---- .02530B .02370A .02530B .02410 -.00060 .02470 11000 ---- .02760B .02590A .02760B .02640 -.00060 .02700 50 11050 ---- .03010B .02820A .03010B .02890 -.00060 .02950 113 11100 ---- .03280B .03080A .03280B .03150 -.00060 .03210 11150 ---- .03560B .03340A .03560B .03430 -.00060 .03490 24 11200 ---- .03860B .03630A .03860B .03720 -.00070 .03790 11250 ---- .04180B .03930A .04180B .04030 -.00070 .04100 11300 ---- .04510B .04250A .04510B .04360 -.00060 .04420 11350 ---- .04860B .04590A .04860B .04700 -.00060 .04760 11400 ---- .05220B .04940A .05220B .05060 -.00060 .05120 11450 ---- .05590B .05310A .05590B .05430 -.00050 .05480 11500 ---- ---- .05680A .05680A .05810 -.00050 .05860 11550 ---- ---- ---- ---- .06200 -.00060 .06260 11600 ---- ---- ---- ---- .06610 -.00050 .06660 11650 ---- ---- ---- ---- .07020 -.00050 .07070 11700 ---- ---- ---- ---- .07440 -.00050 .07490 11800 ---- ---- ---- ---- .08310 -.00050 .08360 11900 ---- ---- ---- ---- .09200 -.00050 .09250 12000 ---- ---- ---- ---- .10120 -.00040 .10160 12100 ---- ---- ---- ---- .11040 -.00040 .11080 12200 ---- ---- ---- ---- .11980 -.00040 .12020 12300 ---- ---- ---- ---- .12930 -.00040 .12970 12400 ---- ---- ---- ---- .13880 -.00040 .13920 12500 ---- ---- ---- ---- .14840 -.00040 .14880 12600 ---- ---- ---- ---- .15810 -.00030 .15840 8500 ---- ---- ---- ---- .00025 -.00015 .00040 8600 ---- ---- ---- ---- .00030 -.00020 .00050 8700 ---- ---- ---- ---- .00035 -.00015 .00050 8800 ---- ---- ---- ---- .00045 -.00015 .00060 8900 ---- ---- ---- ---- .00050 -.00020 .00070 9000 ---- ---- ---- ---- .00060 -.00020 .00080 9100 ---- ---- ---- ---- .00070 -.00020 .00090 9200 ---- ---- ---- ---- .00080 -.00020 .00100 1 9300 ---- ---- .00110A .00110A .00100 -.00020 .00120 1 9400 ---- ---- .00120A .00120A .00110 -.00030 .00140 1 9450 ---- ---- .00130A .00130A .00120 -.00030 .00150 9500 ---- ---- .00140A .00140A .00140 -.00020 .00160 2 9550 ---- ---- .00160A .00160A .00150 -.00020 .00170 9600 ---- ---- .00170A .00170A .00160 -.00030 .00190 9650 ---- ---- .00190A .00190A .00180 -.00030 .00210 9700 ---- ---- .00210A .00210A .00200 -.00030 .00230 9750 ---- ---- .00230A .00230A .00220 -.00030 .00250 9800 ---- ---- .00250A .00250A .00240 -.00040 .00280 1 9850 ---- ---- .00280A .00280A .00270 -.00040 .00310 9900 ---- ---- .00310A .00310A .00300 -.00040 .00340 4 9950 ---- ---- .00340A .00340A .00330 -.00040 .00370 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00480A .00480A .00470 -.00040 .00510 4 10050 ---- ---- .00520A .00520A .00510 -.00050 .00560 10100 ---- ---- .00570A .00570A .00560 -.00050 .00610 400 10150 ---- ---- .00630A .00630A .00620 -.00050 .00670 10200 ---- ---- .00690A .00690A .00680 -.00050 .00730 10250 ---- ---- .00760A .00760A .00740 -.00060 .00800 10300 ---- ---- .00830A .00830A .00810 -.00060 .00870 10350 ---- ---- .00910A .00910A .00890 -.00060 .00950 10400 ---- ---- .00990A .00990A .00980 -.00060 .01040 2 10450 ---- ---- .01080A .01080A .01070 -.00060 .01130 10500 ---- ---- .01180A .01180A .01170 -.00060 .01230 10550 ---- ---- .01290A .01290A .01280 -.00070 .01350 10600 ---- ---- .01400A .01400A .01400 -.00070 .01470 10650 ---- .01610B .01530A .01610B .01530 -.00070 .01600 10700 ---- .01760B .01670A .01760B .01670 -.00070 .01740 10750 ---- .01920B .01820A .01920B .01830 -.00070 .01900 10800 ---- .02100B .01980A .02100B .02000 -.00060 .02060 10850 ---- .02280B .02160A .02280B .02180 -.00070 .02250 10900 ---- .02490B .02350A .02490B .02380 -.00060 .02440 10950 ---- .02710B .02550A .02710B .02600 -.00060 .02660 11000 .02880 .02940B .02770A .02910B .02830 -.00050 1 .02880 1 11050 ---- .03180B .03000A .03180B .03070 -.00050 .03120 11100 ---- .03450B .03250A .03450B .03330 -.00050 .03380 11150 ---- .03730B .03520A .03730B .03610 -.00050 .03660 11200 ---- .04020B .03800A .04020B .03900 -.00050 .03950 11250 ---- .04330B .04090A .04330B .04200 -.00050 .04250 11300 ---- .04650B .04410A .04650B .04520 -.00050 .04570 11350 ---- .04990B .04740A .04990B .04860 -.00040 .04900 11400 ---- .05340B .05080A .05340B .05200 -.00050 .05250 11450 ---- .05710B .05430A .05710B .05560 -.00050 .05610 11500 ---- .06090B .05800A .06090B .05940 -.00040 .05980 11550 ---- ---- .06190A .06190A .06320 -.00040 .06360 11600 ---- ---- ---- ---- .06710 -.00050 .06760 11650 ---- ---- ---- ---- .07120 -.00040 .07160 11700 ---- ---- ---- ---- .07530 -.00040 .07570 11800 ---- ---- ---- ---- .08380 -.00040 .08420 11900 ---- ---- ---- ---- .09250 -.00050 .09300 12000 ---- ---- ---- ---- .10150 -.00040 .10190 12100 ---- ---- ---- ---- .11060 -.00040 .11100 12200 ---- ---- ---- ---- .11990 -.00040 .12030 12300 ---- ---- ---- ---- .12920 -.00050 .12970 12400 ---- ---- ---- ---- .13870 -.00040 .13910 12500 ---- ---- ---- ---- .14820 -.00040 .14860 12600 ---- ---- ---- ---- .15770 -.00040 .15810 8800 ---- ---- ---- ---- .00040 -.00010 .00050 8900 ---- ---- ---- ---- .00050 -.00010 .00060 9000 ---- ---- ---- ---- .00060 -.00020 .00080 9100 ---- ---- ---- ---- .00080 -.00010 .00090 9200 ---- ---- ---- ---- .00100 -.00010 .00110 9300 ---- ---- ---- ---- .00120 -.00020 .00140 9400 ---- ---- .00160A .00160A .00140 -.00030 .00170 9500 ---- ---- .00190A .00190A .00180 -.00020 .00200 4 9600 ---- ---- .00230A .00230A .00210 -.00030 .00240 9700 ---- ---- .00270A .00270A .00260 -.00030 .00290 9750 ---- ---- .00300A .00300A .00290 -.00030 .00320 9800 ---- ---- .00320A .00320A .00320 -.00030 .00350 9850 ---- ---- .00360A .00360A .00350 -.00040 .00390 9900 ---- ---- .00390A .00390A .00390 -.00040 .00430 9950 ---- ---- .00430A .00430A .00420 -.00050 .00470 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00570A .00570A .00570 -.00040 .00610 1570 10050 ---- ---- .00630A .00630A .00620 -.00040 .00660 10100 ---- ---- .00690A .00690A .00670 -.00050 .00720 200 745 10150 ---- ---- .00750A .00750A .00730 -.00050 .00780 208 10200 ---- ---- .00820A .00820A .00800 -.00050 .00850 15 10250 ---- ---- .00890A .00890A .00870 -.00060 .00930 8 10300 ---- ---- .00960A .00960A .00950 -.00060 .01010 1 10350 ---- ---- .01050A .01050A .01030 -.00060 .01090 50 10400 ---- ---- .01140A .01140A .01120 -.00070 .01190 100 10450 ---- ---- .01230A .01230A .01220 -.00070 .01290 76 10500 ---- ---- .01330A .01330A .01330 -.00060 .01390 26 10550 ---- ---- .01440A .01440A .01440 -.00070 .01510 10600 ---- ---- .01560A .01560A .01560 -.00080 .01640 161 10650 ---- .01780B .01690A .01780B .01700 -.00070 .01770 74 10700 ---- .01930B .01830A .01930B .01850 -.00070 .01920 6 10750 ---- .02100B .01990A .02100B .02000 -.00080 .02080 52 10800 ---- .02270B .02150A .02270B .02170 -.00080 .02250 4 10850 ---- .02460B .02330A .02460B .02360 -.00070 .02430 10900 ---- .02660B .02520A .02660B .02550 -.00070 .02620 11 10950 ---- .02880B .02720A .02880B .02760 -.00070 .02830 11000 ---- .03100B .02940A .03100B .02990 -.00070 .03060 21 11050 ---- .03350B .03170A .03350B .03230 -.00070 .03300 20 11100 ---- .03610B .03420A .03610B .03490 -.00060 .03550 1 11150 ---- .03880B .03680A .03880B .03760 -.00060 .03820 11200 ---- .04170B .03950A .04170B .04040 -.00060 .04100 11250 ---- .04470B .04250A .04470B .04340 -.00060 .04400 11300 ---- .04790B .04550A .04790B .04650 -.00060 .04710 11350 ---- .05120B .04870A .05120B .04980 -.00050 .05030 11400 ---- .05460B .05210A .05460B .05320 -.00050 .05370 520 11450 ---- .05820B .05560A .05820B .05670 -.00050 .05720 11500 ---- .06190B .05920A .06190B .06040 -.00050 .06090 11550 ---- .06570B .06290A .06570B .06410 -.00050 .06460 11600 ---- ---- ---- ---- .06800 -.00050 .06850 11650 ---- ---- ---- ---- .07190 -.00050 .07240 11700 ---- ---- ---- ---- .07600 -.00050 .07650 11750 ---- ---- ---- ---- .08010 -.00050 .08060 11800 ---- ---- ---- ---- .08430 -.00050 .08480 11850 ---- ---- ---- ---- .08860 -.00050 .08910 11900 ---- ---- ---- ---- .09290 -.00050 .09340 11950 ---- ---- ---- ---- .09730 -.00050 .09780 12000 ---- ---- ---- ---- .10170 -.00050 .10220 12050 ---- ---- ---- ---- .10620 -.00040 .10660 50 12100 ---- ---- ---- ---- .11070 -.00040 .11110 12150 ---- ---- ---- ---- .11520 -.00050 .11570 12200 ---- ---- ---- ---- .11980 -.00040 .12020 12250 ---- ---- ---- ---- .12440 -.00040 .12480 12300 ---- ---- ---- ---- .12900 -.00050 .12950 12400 ---- ---- ---- ---- .13830 -.00050 .13880 12500 ---- ---- ---- ---- .14770 -.00050 .14820 12600 ---- ---- ---- ---- .15720 -.00040 .15760 12700 ---- ---- ---- ---- .16670 -.00040 .16710 12800 ---- ---- ---- ---- .17620 -.00040 .17660 12900 ---- ---- ---- ---- .18580 -.00040 .18620 13000 ---- ---- ---- ---- .19540 -.00040 .19580 13100 ---- ---- ---- ---- .20500 -.00040 .20540 13200 ---- ---- ---- ---- .21470 -.00030 .21500 13300 ---- ---- ---- ---- .22430 -.00040 .22470 8400 ---- ---- ---- ---- .00030 -.00010 .00040 16 8500 ---- ---- ---- ---- .00035 -.00015 .00050 32 8600 ---- ---- ---- ---- .00045 -.00015 .00060 8700 ---- ---- ---- ---- .00050 -.00020 .00070 8800 ---- ---- ---- ---- .00060 -.00020 .00080 8900 ---- ---- ---- ---- .00080 -.00020 .00100 25 9000 ---- ---- ---- ---- .00090 -.00030 .00120 110 9100 ---- ---- ---- ---- .00110 -.00030 .00140 9200 ---- ---- .00150A .00150A .00130 -.00030 .00160 30 9300 ---- ---- .00180A .00180A .00160 -.00030 .00190 250 9350 ---- ---- .00190A .00190A .00180 -.00030 .00210 9400 ---- ---- .00210A .00210A .00190 -.00030 .00220 259 9425 ---- ---- .00220A .00220A .00200 -.00030 .00230 9450 ---- ---- .00220A .00220A .00210 -.00030 .00240 9500 ---- ---- .00240A .00240A .00230 -.00030 .00260 208 9550 ---- ---- .00260A .00260A .00250 -.00040 .00290 9600 ---- ---- .00290A .00290A .00280 -.00030 .00310 325 9650 ---- ---- .00310A .00310A .00300 -.00040 .00340 9700 ---- ---- .00340A .00340A .00330 -.00040 .00370 18 9750 ---- ---- .00370A .00370A .00360 -.00040 .00400 9800 ---- ---- .00400A .00400A .00400 -.00030 .00430 209 9850 ---- ---- .00440A .00440A .00430 -.00040 .00470 9900 ---- ---- .00480A .00480A .00470 -.00040 .00510 9950 ---- ---- .00520A .00520A .00520 -.00040 .00560 5 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00640A .00640A .00620 -.00050 .00670 2 10100 ---- ---- .00750A .00750A .00730 -.00050 .00780 11 10200 ---- ---- .00880A .00880A .00860 -.00050 .00910 10250 ---- ---- .00960A .00960A .00930 -.00060 .00990 10300 ---- ---- .01030A .01030A .01010 -.00050 .01060 1 10350 ---- ---- .01110A .01110A .01090 -.00060 .01150 6 10400 ---- ---- .01210A .01210A .01180 -.00060 .01240 60 10450 ---- ---- .01300A .01300A .01270 -.00070 .01340 50 10500 ---- ---- .01400A .01400A .01380 -.00060 .01440 57 10550 ---- ---- .01510A .01510A .01490 -.00070 .01560 50 10600 ---- ---- .01620A .01620A .01610 -.00070 .01680 7 10650 ---- ---- .01750A .01750A .01740 -.00070 .01810 14 10700 ---- ---- .01880A .01880A .01880 -.00070 .01950 10750 ---- .02110B .02030A .02110B .02030 -.00070 .02100 10800 ---- .02280B .02190A .02280B .02200 -.00070 .02270 2 10850 ---- .02460B .02360A .02460B .02370 -.00070 .02440 14 10900 ---- .02650B .02540A .02650B .02560 -.00070 .02630 6 10950 ---- .02850B .02730A .02850B .02760 -.00070 .02830 6 11000 ---- .03070B .02940A .03070B .02970 -.00070 .03040 127 11050 ---- .03290B .03160A .03290B .03200 -.00060 .03260 11100 ---- .03540B .03400A .03540B .03440 -.00060 .03500 11150 ---- .03800B .03650A .03800B .03700 -.00060 .03760 65 11200 ---- .04070B .03910A .04070B .03970 -.00050 .04020 71 11250 ---- .04360B .04180A .04360B .04250 -.00060 .04310 364 11300 ---- .04660B .04470A .04660B .04550 -.00050 .04600 11350 ---- .04980B .04770A .04980B .04860 -.00050 .04910 11400 ---- .05300B .05090A .05300B .05190 -.00050 .05240 62 11450 ---- .05630B .05420A .05630B .05520 -.00050 .05570 11500 ---- .05980B .05770A .05980B .05870 -.00050 .05920 5 11550 ---- .06340B .06130A .06340B .06230 -.00050 .06280 63 11600 ---- .06720B .06500A .06720B .06600 -.00050 .06650 11650 ---- ---- .06870A .06870A .06980 -.00050 .07030 11700 ---- ---- ---- ---- .07370 -.00050 .07420 11800 ---- ---- ---- ---- .08180 -.00050 .08230 11900 ---- ---- ---- ---- .09010 -.00050 .09060 12000 ---- ---- ---- ---- .09870 -.00050 .09920 12100 ---- ---- ---- ---- .10750 -.00050 .10800 12200 ---- ---- ---- ---- .11640 -.00050 .11690 12300 ---- ---- ---- ---- .12550 -.00050 .12600 12400 ---- ---- ---- ---- .13470 -.00050 .13520 12500 ---- ---- ---- ---- .14400 -.00050 .14450 12600 ---- ---- ---- ---- .15340 -.00040 .15380 12700 ---- ---- ---- ---- .16280 -.00040 .16320 9300 ---- ---- .00210A .00210A .00190 -.00030 .00220 9400 ---- ---- .00240A .00240A .00220 -.00040 .00260 6 9500 ---- ---- .00280A .00280A .00260 -.00040 .00300 1 9600 ---- ---- .00330A .00330A .00310 -.00040 .00350 9700 ---- ---- .00390A .00390A .00370 -.00050 .00420 9800 ---- ---- .00460A .00460A .00440 -.00050 .00490 9900 ---- ---- .00540A .00540A .00520 -.00050 .00570 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00750A .00750A .00730 -.00050 .00780 10100 ---- ---- .00870A .00870A .00850 -.00050 .00900 10200 ---- ---- .01010A .01010A .00980 -.00060 .01040 10250 ---- ---- .01090A .01090A .01060 -.00060 .01120 10300 ---- ---- .01170A .01170A .01140 -.00060 .01200 10350 ---- ---- .01250A .01250A .01230 -.00060 .01290 10400 ---- ---- .01340A .01340A .01320 -.00060 .01380 500 10450 ---- ---- .01440A .01440A .01420 -.00060 .01480 50 10500 ---- ---- .01550A .01550A .01530 -.00060 .01590 10550 ---- ---- .01660A .01660A .01650 -.00060 .01710 10600 ---- .01840B .01780A .01840B .01770 -.00060 .01830 10650 ---- .01980B .01910A .01980B .01910 -.00060 .01970 10700 ---- .02120B .02040A .02120B .02050 -.00060 .02110 10750 ---- .02280B .02190A .02280B .02200 -.00070 .02270 10800 ---- .02450B .02350A .02450B .02370 -.00060 .02430 10850 ---- .02630B .02520A .02630B .02540 -.00070 .02610 10900 ---- .02820B .02710A .02820B .02730 -.00070 .02800 10950 ---- .03030B .02900A .03030B .02930 -.00070 .03000 11000 ---- .03250B .03100A .03250B .03150 -.00060 .03210 11050 ---- .03460B .03320A .03460B .03370 -.00070 .03440 11100 ---- .03710B .03570A .03710B .03620 -.00060 .03680 11150 ---- .03960B .03820A .03960B .03870 -.00060 .03930 11200 ---- .04230B .04080A .04230B .04140 -.00060 .04200 11250 ---- .04510B .04350A .04510B .04420 -.00060 .04480 11300 ---- .04810B .04630A .04810B .04710 -.00060 .04770 11350 ---- .05120B .04930A .05120B .05020 -.00050 .05070 11400 ---- .05440B .05240A .05440B .05330 -.00060 .05390 11450 ---- .05760B .05560A .05760B .05660 -.00060 .05720 11500 ---- .06100B .05910A .06100B .06010 -.00050 .06060 11550 ---- .06460B .06260A .06460B .06360 -.00050 .06410 11600 ---- .06830B .06610A .06830B .06720 -.00050 .06770 11700 ---- ---- .07360A .07360A .07470 -.00050 .07520 11800 ---- ---- ---- ---- .08260 -.00050 .08310 11900 ---- ---- ---- ---- .09080 -.00050 .09130 12000 ---- ---- ---- ---- .09920 -.00050 .09970 12100 ---- ---- ---- ---- .10780 -.00050 .10830 12200 ---- ---- ---- ---- .11660 -.00050 .11710 12300 ---- ---- ---- ---- .12560 -.00050 .12610 12400 ---- ---- ---- ---- .13470 -.00050 .13520 12500 ---- ---- ---- ---- .14380 -.00050 .14430 9300 ---- ---- .00270A .00270A .00250 -.00040 .00290 9400 ---- ---- .00310A .00310A .00290 -.00040 .00330 9500 ---- ---- .00360A .00360A .00340 -.00040 .00380 9600 ---- ---- .00410A .00410A .00400 -.00040 .00440 9700 ---- ---- .00480A .00480A .00460 -.00050 .00510 9800 ---- ---- .00560A .00560A .00540 -.00050 .00590 1 9900 ---- ---- .00650A .00650A .00630 -.00050 .00680 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00830A .00830A .00800 -.00060 .00860 2 10050 ---- ---- .00900A .00900A .00860 -.00060 .00920 10100 ---- ---- .00960A .00960A .00930 -.00060 .00990 10150 ---- ---- .01030A .01030A .01000 -.00060 .01060 10200 ---- ---- .01100A .01100A .01070 -.00060 .01130 1 10250 ---- ---- .01180A .01180A .01150 -.00060 .01210 10300 ---- ---- .01260A .01260A .01240 -.00060 .01300 2 10350 ---- ---- .01350A .01350A .01330 -.00060 .01390 10400 .01440 .01440 .01440 .01440 .01420 -.00070 1 .01490 10450 ---- ---- .01550A .01550A .01530 -.00060 .01590 10500 ---- ---- .01660A .01660A .01640 -.00060 .01700 1 10550 ---- ---- .01770A .01770A .01760 -.00060 .01820 10600 ---- ---- .01890A .01890A .01880 -.00070 .01950 10650 ---- .02090B .02020A .02090B .02020 -.00060 .02080 10700 ---- .02240B .02160A .02240B .02170 -.00060 .02230 2 10750 ---- .02400B .02320A .02400B .02320 -.00060 .02380 10800 ---- .02570B .02480A .02570B .02490 -.00060 .02550 10850 ---- .02750B .02650A .02750B .02660 -.00060 .02720 10900 ---- .02950B .02830A .02950B .02850 -.00060 .02910 2 10950 ---- .03150B .03020A .03150B .03050 -.00060 .03110 11000 ---- .03370B .03230A .03370B .03260 -.00060 .03320 11050 ---- .03580B .03450A .03580B .03490 -.00060 .03550 11100 ---- .03820B .03690A .03820B .03730 -.00060 .03790 11150 ---- .04070B .03930A .04070B .03980 -.00060 .04040 11200 ---- .04340B .04190A .04340B .04240 -.00060 .04300 11250 ---- .04620B .04460A .04620B .04520 -.00060 .04580 11300 ---- .04910B .04740A .04910B .04810 -.00060 .04870 11350 ---- .05220B .05040A .05220B .05110 -.00060 .05170 11400 ---- .05530B .05340A .05530B .05430 -.00060 .05490 11450 ---- .05860B .05660A .05860B .05750 -.00060 .05810 11500 ---- .06180B .06000A .06180B .06090 -.00060 .06150 11550 ---- .06530B .06340A .06530B .06430 -.00070 .06500 11600 ---- .06890B .06700A .06890B .06790 -.00060 .06850 11650 ---- .07270B .07060A .07270B .07160 -.00060 .07220 11700 ---- .07640B .07440A .07640B .07530 -.00070 .07600 11750 ---- ---- .07820A .07820A .07920 -.00060 .07980 11800 ---- ---- ---- ---- .08310 -.00060 .08370 11850 ---- ---- ---- ---- .08710 -.00060 .08770 11900 ---- ---- ---- ---- .09120 -.00060 .09180 11950 ---- ---- ---- ---- .09530 -.00060 .09590 12000 ---- ---- ---- ---- .09950 -.00060 .10010 12050 ---- ---- ---- ---- .10380 -.00050 .10430 12100 ---- ---- ---- ---- .10810 -.00050 .10860 12150 ---- ---- ---- ---- .11240 -.00050 .11290 12200 ---- ---- ---- ---- .11680 -.00050 .11730 12300 ---- ---- ---- ---- .12570 -.00050 .12620 12400 ---- ---- ---- ---- .13470 -.00050 .13520 12500 ---- ---- ---- ---- .14380 -.00050 .14430 12600 ---- ---- ---- ---- .15300 -.00050 .15350 12700 ---- ---- ---- ---- .16220 -.00050 .16270 12800 ---- ---- ---- ---- .17150 -.00050 .17200 12900 ---- ---- ---- ---- .18090 -.00050 .18140 13000 ---- ---- ---- ---- .19030 -.00050 .19080 13100 ---- ---- ---- ---- .19970 -.00050 .20020 8400 ---- ---- ---- ---- .00080 -.00020 .00100 1 8500 ---- ---- ---- ---- .00090 -.00020 .00110 8600 ---- ---- ---- ---- .00110 -.00020 .00130 8700 ---- ---- ---- ---- .00130 -.00020 .00150 8800 ---- ---- ---- ---- .00140 -.00030 .00170 8900 ---- ---- .00180A .00180A .00170 -.00020 .00190 9000 ---- ---- .00200A .00200A .00190 -.00030 .00220 1 9100 ---- ---- .00240A .00240A .00220 -.00030 .00250 9200 ---- ---- .00270A .00270A .00250 -.00040 .00290 9300 ---- ---- .00310A .00310A .00290 -.00040 .00330 9400 ---- ---- .00350A .00350A .00340 -.00040 .00380 1 1 9450 ---- ---- .00380A .00380A .00360 -.00050 .00410 9500 ---- ---- .00410A .00410A .00390 -.00040 .00430 9550 ---- ---- .00430A .00430A .00420 -.00040 .00460 9600 ---- ---- .00480A .00480A .00450 -.00050 .00500 2 9650 ---- ---- .00500A .00500A .00480 -.00050 .00530 9700 ---- ---- .00540A .00540A .00520 -.00050 .00570 1 9750 ---- ---- .00580A .00580A .00560 -.00050 .00610 9800 ---- ---- .00630A .00630A .00600 -.00050 .00650 9850 ---- ---- .00670A .00670A .00650 -.00050 .00700 9900 ---- ---- .00720A .00720A .00690 -.00060 .00750 9950 ---- ---- .00780A .00780A .00750 -.00050 .00800 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- .01070A .01070A .01040 -.00040 .01080 10050 ---- ---- .01130A .01130A .01100 -.00050 .01150 10100 ---- ---- .01210A .01210A .01170 -.00060 .01230 10150 ---- ---- .01280A .01280A .01250 -.00050 .01300 10200 ---- ---- .01360A .01360A .01330 -.00060 .01390 10250 ---- ---- .01450A .01450A .01420 -.00050 .01470 10300 ---- ---- .01530A .01530A .01510 -.00060 .01570 10350 ---- ---- .01630A .01630A .01610 -.00050 .01660 10400 ---- ---- .01730A .01730A .01710 -.00060 .01770 10450 ---- ---- .01830A .01830A .01820 -.00060 .01880 10500 ---- ---- .01960A .01960A .01940 -.00050 .01990 10550 ---- ---- .02070A .02070A .02060 -.00060 .02120 10600 ---- ---- .02210A .02210A .02190 -.00060 .02250 10650 ---- ---- .02340A .02340A .02330 -.00060 .02390 10700 ---- .02540B .02470A .02540B .02480 -.00050 .02530 10750 ---- .02700B .02620A .02700B .02640 -.00050 .02690 10800 ---- .02870B .02790A .02870B .02800 -.00060 .02860 10850 ---- .03050B .02960A .03050B .02980 -.00050 .03030 10900 ---- .03230B .03150A .03230B .03170 -.00050 .03220 10950 ---- .03430B .03330A .03430B .03360 -.00050 .03410 11000 ---- .03640B .03530A .03640B .03570 -.00050 .03620 11050 ---- .03860B .03740A .03860B .03790 -.00050 .03840 11100 ---- ---- .03960A .03960A .04020 -.00050 .04070 11150 ---- ---- .04210A .04210A .04260 -.00060 .04320 11200 ---- ---- .04430A .04430A .04510 -.00060 .04570 11250 ---- ---- .04690A .04690A .04770 -.00070 .04840 11300 ---- ---- .04980A .04980A .05040 -.00070 .05110 11350 ---- ---- .05250A .05250A .05330 -.00070 .05400 11400 ---- ---- .05540A .05540A .05620 -.00070 .05690 11450 ---- ---- .05840A .05840A .05930 -.00070 .06000 11500 ---- ---- .06150A .06150A .06250 -.00070 .06320 11550 ---- ---- .06480A .06480A .06570 -.00070 .06640 11600 ---- ---- .06810A .06810A .06910 -.00070 .06980 11650 ---- ---- .07150A .07150A .07250 -.00070 .07320 11700 ---- ---- .07500A .07500A .07610 -.00060 .07670 11800 ---- ---- .08230A .08230A .08340 -.00070 .08410 11900 ---- ---- .08990A .08990A .09110 -.00060 .09170 12000 ---- ---- ---- ---- .09900 -.00060 .09960 12100 ---- ---- ---- ---- .10710 -.00070 .10780 12200 ---- ---- ---- ---- .11540 -.00070 .11610 12300 ---- ---- ---- ---- .12390 -.00070 .12460 12400 ---- ---- ---- ---- .13250 -.00070 .13320 12500 ---- ---- ---- ---- .14130 -.00070 .14200 12600 ---- ---- ---- ---- .15020 -.00070 .15090 12700 ---- ---- ---- ---- .15910 -.00070 .15980 8500 ---- ---- ---- ---- .00140 -.00010 .00150 8600 ---- ---- ---- ---- .00160 -.00020 .00180 8700 ---- ---- ---- ---- .00180 -.00020 .00200 8800 ---- ---- ---- ---- .00210 -.00020 .00230 8900 ---- ---- ---- ---- .00240 -.00020 .00260 9000 ---- ---- ---- ---- .00280 -.00020 .00300 9100 ---- ---- ---- ---- .00320 -.00020 .00340 9200 ---- ---- ---- ---- .00370 -.00020 .00390 9300 ---- ---- .00440A .00440A .00420 -.00030 .00450 9400 ---- ---- .00500A .00500A .00480 -.00030 .00510 9450 ---- ---- .00530A .00530A .00510 -.00030 .00540 9500 ---- ---- .00570A .00570A .00540 -.00040 .00580 7 9550 ---- ---- .00610A .00610A .00580 -.00040 .00620 9600 ---- ---- .00650A .00650A .00620 -.00040 .00660 9650 ---- ---- .00690A .00690A .00660 -.00040 .00700 9700 ---- ---- .00740A .00740A .00710 -.00040 .00750 9750 ---- ---- .00780A .00780A .00750 -.00040 .00790 9800 ---- ---- .00830A .00830A .00800 -.00050 .00850 9850 ---- ---- .00890A .00890A .00860 -.00040 .00900 9900 ---- ---- .00940A .00940A .00910 -.00050 .00960 9950 ---- ---- .01000A .01000A .00970 -.00050 .01020 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01130 -.00010 .01140 10050 ---- ---- ---- ---- .01190 -.00020 .01210 10100 ---- ---- ---- ---- .01270 -.00010 .01280 10150 ---- ---- ---- ---- .01340 -.00020 .01360 10200 ---- ---- ---- ---- .01420 -.00020 .01440 10250 ---- ---- ---- ---- .01510 -.00020 .01530 10300 ---- ---- ---- ---- .01590 -.00030 .01620 10350 ---- ---- ---- ---- .01690 -.00020 .01710 10400 ---- ---- ---- ---- .01790 -.00020 .01810 10450 ---- ---- ---- ---- .01900 -.00020 .01920 10500 ---- ---- ---- ---- .02010 -.00020 .02030 10550 ---- ---- ---- ---- .02120 -.00030 .02150 10600 ---- ---- ---- ---- .02250 -.00030 .02280 10650 ---- ---- ---- ---- .02380 -.00030 .02410 10700 ---- ---- ---- ---- .02520 -.00030 .02550 10750 ---- ---- ---- ---- .02670 -.00040 .02710 10800 ---- ---- ---- ---- .02830 -.00030 .02860 10850 ---- ---- ---- ---- .03000 -.00030 .03030 10900 ---- ---- ---- ---- .03180 -.00030 .03210 10950 ---- ---- ---- ---- .03360 -.00040 .03400 11000 ---- ---- ---- ---- .03560 -.00040 .03600 11050 ---- ---- ---- ---- .03770 -.00050 .03820 11100 ---- ---- ---- ---- .04000 -.00040 .04040 11150 ---- ---- ---- ---- .04230 -.00050 .04280 11200 ---- ---- ---- ---- .04480 -.00050 .04530 11250 ---- ---- ---- ---- .04740 -.00050 .04790 11300 ---- ---- ---- ---- .05010 -.00050 .05060 11350 ---- ---- ---- ---- .05290 -.00050 .05340 11400 ---- ---- ---- ---- .05580 -.00050 .05630 11450 ---- ---- ---- ---- .05880 -.00060 .05940 11500 ---- ---- ---- ---- .06190 -.00060 .06250 11550 ---- ---- ---- ---- .06520 -.00050 .06570 11600 ---- ---- ---- ---- .06850 -.00060 .06910 11650 ---- ---- ---- ---- .07190 -.00060 .07250 11700 ---- ---- ---- ---- .07540 -.00060 .07600 11750 ---- ---- ---- ---- .07890 -.00070 .07960 11800 ---- ---- ---- ---- .08260 -.00060 .08320 11900 ---- ---- ---- ---- .09010 -.00070 .09080 12000 ---- ---- ---- ---- .09780 -.00070 .09850 12100 ---- ---- ---- ---- .10580 -.00070 .10650 12200 ---- ---- ---- ---- .11400 -.00070 .11470 12300 ---- ---- ---- ---- .12230 -.00070 .12300 12400 ---- ---- ---- ---- .13070 -.00080 .13150 12500 ---- ---- ---- ---- .13930 -.00080 .14010 12600 ---- ---- ---- ---- .14800 -.00080 .14880 12700 ---- ---- ---- ---- .15680 -.00080 .15760 8500 ---- ---- ---- ---- .00200 UNCH .00200 4 8600 ---- ---- ---- ---- .00220 -.00010 .00230 8700 ---- ---- ---- ---- .00250 -.00010 .00260 8800 ---- ---- ---- ---- .00280 -.00010 .00290 8900 ---- ---- ---- ---- .00320 UNCH .00320 9000 ---- ---- ---- ---- .00360 UNCH .00360 9100 ---- ---- ---- ---- .00400 -.00010 .00410 9200 ---- ---- ---- ---- .00450 -.00010 .00460 9300 ---- ---- ---- ---- .00510 UNCH .00510 9400 ---- ---- ---- ---- .00570 -.00010 .00580 9450 ---- ---- ---- ---- .00600 -.00010 .00610 9500 ---- ---- ---- ---- .00640 -.00010 .00650 9550 ---- ---- ---- ---- .00670 -.00020 .00690 9600 ---- ---- ---- ---- .00710 -.00020 .00730 9650 ---- ---- ---- ---- .00760 -.00010 .00770 9700 ---- ---- ---- ---- .00800 -.00010 .00810 1 9750 ---- ---- ---- ---- .00850 -.00010 .00860 9800 ---- ---- ---- ---- .00900 -.00010 .00910 9850 ---- ---- ---- ---- .00950 -.00010 .00960 9900 ---- ---- ---- ---- .01010 -.00010 .01020 9950 ---- ---- ---- ---- .01070 -.00010 .01080 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01290 -.00020 .01310 10100 ---- ---- ---- ---- .01430 -.00030 .01460 10200 ---- ---- ---- ---- .01590 -.00030 .01620 10300 ---- ---- ---- ---- .01770 -.00030 .01800 10350 ---- ---- ---- ---- .01860 -.00030 .01890 10400 ---- ---- ---- ---- .01960 -.00030 .01990 10450 ---- ---- ---- ---- .02070 -.00030 .02100 10500 ---- ---- ---- ---- .02180 -.00030 .02210 10550 ---- ---- ---- ---- .02290 -.00030 .02320 10600 ---- ---- ---- ---- .02410 -.00040 .02450 10650 ---- ---- ---- ---- .02540 -.00040 .02580 10700 ---- ---- ---- ---- .02670 -.00040 .02710 10750 ---- ---- ---- ---- .02820 -.00040 .02860 10800 ---- ---- ---- ---- .02970 -.00040 .03010 10850 ---- ---- ---- ---- .03130 -.00040 .03170 10900 ---- ---- ---- ---- .03300 -.00050 .03350 10950 ---- ---- ---- ---- .03480 -.00050 .03530 11000 ---- ---- ---- ---- .03670 -.00050 .03720 11050 ---- ---- ---- ---- .03880 -.00050 .03930 11100 ---- ---- ---- ---- .04090 -.00060 .04150 11150 ---- ---- ---- ---- .04320 -.00060 .04380 11200 ---- ---- ---- ---- .04560 -.00060 .04620 11250 ---- ---- ---- ---- .04810 -.00060 .04870 11300 ---- ---- ---- ---- .05070 -.00070 .05140 11350 ---- ---- ---- ---- .05350 -.00060 .05410 11400 ---- ---- ---- ---- .05630 -.00070 .05700 11450 ---- ---- ---- ---- .05930 -.00070 .06000 11500 ---- ---- ---- ---- .06230 -.00070 .06300 11550 ---- ---- ---- ---- .06550 -.00070 .06620 11600 ---- ---- ---- ---- .06870 -.00070 .06940 11650 ---- ---- ---- ---- .07200 -.00080 .07280 11700 ---- ---- ---- ---- .07540 -.00080 .07620 11750 ---- ---- ---- ---- .07890 -.00080 .07970 11800 ---- ---- ---- ---- .08240 -.00080 .08320 11900 ---- ---- ---- ---- .08970 -.00080 .09050 12000 ---- ---- ---- ---- .09720 -.00090 .09810 12100 ---- ---- ---- ---- .10500 -.00080 .10580 12200 ---- ---- ---- ---- .11290 -.00090 .11380 12300 ---- ---- ---- ---- .12100 -.00090 .12190 12400 ---- ---- ---- ---- .12920 -.00100 .13020 12500 ---- ---- ---- ---- .13760 -.00100 .13860 12600 ---- ---- ---- ---- .14610 -.00100 .14710 12700 ---- ---- ---- ---- .15470 -.00100 .15570 9300 ---- ---- ---- ---- .00610 -.00010 .00620 9400 ---- ---- ---- ---- .00680 -.00010 .00690 9500 ---- ---- ---- ---- .00760 -.00010 .00770 9600 ---- ---- ---- ---- .00840 -.00020 .00860 9700 ---- ---- ---- ---- .00940 -.00020 .00960 9800 ---- ---- ---- ---- .01050 -.00010 .01060 9900 ---- ---- ---- ---- .01160 -.00020 .01180 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01590 -.00030 .01620 10100 ---- ---- ---- ---- .01730 -.00030 .01760 10200 ---- ---- ---- ---- .01880 -.00030 .01910 10300 ---- ---- ---- ---- .02040 -.00040 .02080 10350 ---- ---- ---- ---- .02130 -.00030 .02160 10400 ---- ---- ---- ---- .02220 -.00040 .02260 10450 ---- ---- ---- ---- .02310 -.00040 .02350 10500 ---- ---- ---- ---- .02410 -.00040 .02450 10550 ---- ---- ---- ---- .02520 -.00040 .02560 10600 ---- ---- ---- ---- .02630 -.00040 .02670 10650 ---- ---- ---- ---- .02740 -.00050 .02790 10700 ---- ---- ---- ---- .02870 -.00040 .02910 10750 ---- ---- ---- ---- .03000 -.00050 .03050 10800 ---- ---- ---- ---- .03140 -.00050 .03190 10850 ---- ---- ---- ---- .03290 -.00050 .03340 10900 ---- ---- ---- ---- .03460 -.00050 .03510 10950 ---- ---- ---- ---- .03630 -.00060 .03690 11000 ---- ---- ---- ---- .03820 -.00060 .03880 11050 ---- ---- ---- ---- .04030 -.00060 .04090 11100 ---- ---- ---- ---- .04250 -.00060 .04310 11150 ---- ---- ---- ---- .04490 -.00060 .04550 11200 ---- ---- ---- ---- .04730 -.00070 .04800 11250 ---- ---- ---- ---- .04990 -.00070 .05060 11300 ---- ---- ---- ---- .05250 -.00070 .05320 11350 ---- ---- ---- ---- .05520 -.00070 .05590 11400 ---- ---- ---- ---- .05790 -.00080 .05870 11450 ---- ---- ---- ---- .06080 -.00070 .06150 11500 ---- ---- ---- ---- .06370 -.00080 .06450 11550 ---- ---- ---- ---- .06670 -.00080 .06750 11600 ---- ---- ---- ---- .06970 -.00080 .07050 11650 ---- ---- ---- ---- .07280 -.00090 .07370 11700 ---- ---- ---- ---- .07600 -.00090 .07690 11800 ---- ---- ---- ---- .08260 -.00090 .08350 11900 ---- ---- ---- ---- .08950 -.00090 .09040 12000 ---- ---- ---- ---- .09650 -.00100 .09750 12100 ---- ---- ---- ---- .10380 -.00110 .10490 12200 ---- ---- ---- ---- .11130 -.00110 .11240 12300 ---- ---- ---- ---- .11910 -.00100 .12010 12400 ---- ---- ---- ---- .12690 -.00120 .12810 12500 ---- ---- ---- ---- .13500 -.00120 .13620 12600 ---- ---- ---- ---- .14320 -.00120 .14440 9400 ---- ---- ---- ---- .00980 -.00020 .01000 9500 ---- ---- ---- ---- .01060 -.00020 .01080 9600 ---- ---- ---- ---- .01150 -.00020 .01170 9700 ---- ---- ---- ---- .01250 -.00020 .01270 9800 ---- ---- ---- ---- .01350 -.00030 .01380 9900 ---- ---- ---- ---- .01470 -.00020 .01490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5626 15592 180368 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .08960 +.00010 .08950 10050 ---- ---- ---- ---- .08460 +.00010 .08450 10100 ---- ---- ---- ---- .07960 +.00010 .07950 10150 ---- ---- ---- ---- .07460 +.00010 .07450 10200 ---- ---- ---- ---- .06960 +.00010 .06950 10250 ---- ---- ---- ---- .06460 +.00010 .06450 10300 ---- ---- ---- ---- .05960 +.00010 .05950 10350 ---- ---- ---- ---- .05460 +.00010 .05450 10400 ---- ---- ---- ---- .04960 +.00010 .04950 10425 ---- ---- ---- ---- .04710 +.00010 .04700 10450 ---- ---- ---- ---- .04460 +.00010 .04450 10475 ---- ---- ---- ---- .04210 +.00010 .04200 10500 ---- ---- ---- ---- .03960 +.00010 .03950 10525 ---- ---- ---- ---- .03710 +.00010 .03700 10550 ---- ---- ---- ---- .03460 +.00010 .03450 10575 ---- ---- ---- ---- .03210 +.00010 .03200 10600 ---- ---- ---- ---- .02960 UNCH .02960 10625 ---- ---- ---- ---- .02710 UNCH .02710 10650 ---- ---- ---- ---- .02460 UNCH .02460 10675 ---- ---- ---- ---- .02220 UNCH .02220 10700 ---- ---- ---- ---- .01970 -.00010 .01980 15 10725 ---- ---- ---- ---- .01730 -.00010 .01740 10750 ---- ---- .01370A .01370A .01490 -.00020 .01510 10775 ---- ---- .01090A .01090A .01260 -.00020 .01280 10800 ---- .01180B .00880A .00880A .01040 -.00030 .01070 10825 ---- .01040B .00700A .00700A .00830 -.00040 .00870 10850 ---- .00820B .00530A .00530A .00640 -.00050 .00690 10875 ---- .00640B .00390A .00390A .00480 -.00050 .00530 10900 ---- .00480B .00270A .00270A .00340 -.00050 .00390 1 10925 ---- .00340B .00180A .00180A .00230 -.00050 .00280 10950 ---- .00230B .00120A .00120A .00150 -.00040 .00190 10975 ---- .00150B .00070A .00070A .00090 -.00040 .00130 11000 .00050 .00090B .00045A .00050 .00050 -.00030 1 .00080 1 4 11025 ---- .00050B .00025A .00025A .00030 -.00015 .00045 11050 ---- .00030B .00015A .00030B .00015 -.00010 .00025 11075 ---- ---- ---- ---- .00005 -.00010 .00015 11100 ---- ---- ---- ---- .00005 UNCH 1 .00005 200 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09460 +.00010 .09450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 220 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB UNCH 1 CAB 1 10550 ---- ---- ---- ---- CAB UNCH CAB 10575 ---- ---- ---- ---- CAB UNCH CAB 1 10600 ---- ---- ---- ---- CAB -.00005 .00005 25 10625 ---- ---- ---- ---- CAB -.00005 .00005 15 10650 .00010 .00010 .00010 .00010 CAB -.00010 1 .00010 7 10675 ---- ---- .00010A .00010A .00005 -.00010 .00015 15 10700 ---- ---- .00015A .00015A .00010 -.00015 .00025 1 10725 ---- ---- .00020A .00020A .00015 -.00020 .00035 10750 .00030 .00030 .00025A .00030 .00025 -.00025 359 .00050 1 10775 ---- ---- .00040A .00040A .00045 -.00035 .00080 10800 ---- .00130B .00070A .00130B .00070 -.00050 .00120 4 5 10825 ---- .00200B .00100A .00200B .00120 -.00050 .00170 1 30 10850 ---- .00280B .00140A .00280B .00180 -.00060 .00240 10875 ---- .00400B .00210A .00400B .00260 -.00070 .00330 10900 ---- .00540B .00300A .00540B .00380 -.00060 .00440 10925 ---- .00690B .00410A .00690B .00520 -.00060 .00580 10950 ---- .00880B .00550A .00880B .00680 -.00060 .00740 10975 ---- .01090B .00720A .01090B .00880 -.00040 .00920 11000 ---- .01210B .00910A .00910A .01090 -.00030 .01120 11025 ---- ---- .01190A .01190A .01310 -.00030 .01340 11050 ---- ---- ---- ---- .01550 -.00020 .01570 11075 ---- ---- ---- ---- .01790 -.00020 .01810 11100 ---- ---- ---- ---- .02040 -.00010 .02050 11125 ---- ---- ---- ---- .02280 -.00020 .02300 11150 ---- ---- ---- ---- .02530 -.00010 .02540 11200 ---- ---- ---- ---- .03030 -.00010 .03040 11250 ---- ---- ---- ---- .03530 -.00010 .03540 11300 ---- ---- ---- ---- .04030 -.00010 .04040 11350 ---- ---- ---- ---- .04530 -.00010 .04540 11400 ---- ---- ---- ---- .05030 -.00010 .05040 11450 ---- ---- ---- ---- .05530 -.00010 .05540 11500 ---- ---- ---- ---- .06030 -.00010 .06040 11550 ---- ---- ---- ---- .06530 -.00010 .06540 11600 ---- ---- ---- ---- .07030 -.00010 .07040 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 361 5 106 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .08950 +.00010 .08940 10050 ---- ---- ---- ---- .08450 +.00010 .08440 10100 ---- ---- ---- ---- .07950 +.00010 .07940 10150 ---- ---- ---- ---- .07450 +.00010 .07440 10200 ---- ---- ---- ---- .06950 +.00010 .06940 10250 ---- ---- ---- ---- .06450 +.00010 .06440 10300 ---- ---- ---- ---- .05960 +.00020 .05940 10350 ---- ---- ---- ---- .05460 +.00010 .05450 10400 ---- ---- ---- ---- .04960 +.00010 .04950 10450 ---- ---- ---- ---- .04460 UNCH .04460 10475 ---- ---- ---- ---- .04210 UNCH .04210 10500 ---- ---- ---- ---- .03970 +.00010 .03960 10525 ---- ---- ---- ---- .03720 UNCH .03720 10550 ---- ---- ---- ---- .03470 -.00010 .03480 10575 ---- ---- ---- ---- .03230 -.00010 .03240 10600 ---- ---- ---- ---- .02990 -.00010 .03000 10625 ---- ---- ---- ---- .02750 -.00010 .02760 10650 ---- ---- ---- ---- .02510 -.00020 .02530 10675 ---- ---- .02160A .02160A .02280 -.00020 .02300 10700 ---- .02120B .01880A .01880A .02050 -.00030 .02080 10725 ---- .01970B .01670A .01670A .01830 -.00030 .01860 10750 ---- .01810B .01460A .01460A .01610 -.00040 .01650 10775 ---- .01620B .01270A .01270A .01410 -.00040 .01450 10800 ---- .01400B .01090A .01090A .01220 -.00050 .01270 10825 ---- .01210B .00920A .00920A .01040 -.00050 .01090 10850 ---- .01040B .00770A .00770A .00870 -.00060 .00930 15 15 10875 ---- .00870B .00640A .00640A .00720 -.00060 .00780 10900 ---- .00730B .00520A .00520A .00590 -.00060 .00650 15 10925 ---- .00590B .00410A .00410A .00470 -.00060 .00530 1 10950 ---- .00470B .00330A .00330A .00380 -.00040 .00420 10975 ---- .00370B .00250A .00250A .00290 -.00050 .00340 11000 ---- .00290B .00190A .00190A .00220 -.00040 .00260 11025 ---- .00220B .00150A .00150A .00170 -.00030 .00200 11050 ---- .00170B .00110A .00110A .00130 -.00020 .00150 24 11075 ---- .00120B .00080A .00080A .00090 -.00020 .00110 11100 ---- .00090B .00060A .00090B .00070 -.00010 .00080 28 11125 ---- ---- .00040A .00040A .00045 -.00015 .00060 11150 ---- .00045B .00030A .00045B .00030 -.00010 .00040 11200 ---- .00020B ---- .00020B .00015 UNCH .00015 337 11250 ---- .00010B ---- .00010B .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09450 +.00010 .09440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 420 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 271 10150 ---- ---- ---- ---- CAB UNCH CAB 66 10200 ---- ---- ---- ---- CAB UNCH CAB 143 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10475 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10525 ---- ---- .00015A .00015A .00010 -.00010 .00020 10550 ---- ---- .00020A .00020A .00015 -.00015 .00030 10575 ---- ---- .00025A .00025A .00020 -.00015 .00035 10600 ---- ---- .00025A .00025A .00025 -.00020 .00045 10625 ---- ---- .00035A .00035A .00035 -.00025 .00060 10650 ---- ---- .00050A .00050A .00050 -.00030 .00080 10675 ---- ---- .00070A .00070A .00070 -.00030 .00100 10700 .00080 .00080 .00080 .00100B .00090 -.00040 1 .00130 10725 ---- ---- .00110A .00110A .00110 -.00050 .00160 10750 ---- .00210B .00140A .00210B .00150 -.00050 .00200 10775 ---- .00270B .00180A .00270B .00200 -.00050 .00250 10800 ---- .00340B .00230A .00340B .00250 -.00060 .00310 10825 ---- .00420B .00290A .00420B .00320 -.00070 .00390 10850 ---- .00520B .00360A .00520B .00410 -.00060 .00470 10875 ---- .00640B .00440A .00640B .00510 -.00060 .00570 10900 ---- .00780B .00540A .00780B .00620 -.00070 .00690 10925 ---- .00930B .00660A .00930B .00760 -.00060 .00820 10950 ---- .01090B .00790A .01090B .00910 -.00060 .00970 10975 ---- .01260B .00940A .01260B .01080 -.00050 .01130 11000 ---- .01460B .01110A .01460B .01260 -.00040 .01300 11025 ---- .01650B .01290A .01650B .01450 -.00040 .01490 11050 ---- .01800B .01470A .01790B .01660 -.00030 .01690 11075 ---- .01980B .01690A .01690A .01870 -.00030 .01900 11100 ---- ---- .01970A .01970A .02100 -.00020 .02120 11125 ---- ---- ---- ---- .02330 -.00020 .02350 11150 ---- ---- ---- ---- .02560 -.00020 .02580 11200 ---- ---- ---- ---- .03040 -.00020 .03060 11250 ---- ---- ---- ---- .03540 -.00010 .03550 11300 ---- ---- ---- ---- .04030 -.00010 .04040 11350 ---- ---- ---- ---- .04530 -.00010 .04540 11400 ---- ---- ---- ---- .05030 -.00010 .05040 11450 ---- ---- ---- ---- .05530 -.00010 .05540 11500 ---- ---- ---- ---- .06030 UNCH .06030 11550 ---- ---- ---- ---- .06520 -.00010 .06530 11600 ---- ---- ---- ---- .07020 -.00010 .07030 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 480 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- ---- ---- ---- .07950 +.00020 .07930 10150 ---- ---- ---- ---- .07450 +.00010 .07440 10200 ---- ---- ---- ---- .06950 +.00010 .06940 10250 ---- ---- ---- ---- .06450 UNCH .06450 10300 ---- ---- ---- ---- .05960 +.00010 .05950 10350 ---- ---- ---- ---- .05460 UNCH .05460 10400 ---- ---- ---- ---- .04970 UNCH .04970 10450 ---- ---- ---- ---- .04480 UNCH .04480 10500 ---- ---- ---- ---- .03990 -.00010 .04000 10550 ---- ---- ---- ---- .03510 -.00020 .03530 10575 ---- ---- ---- ---- .03280 -.00020 .03300 10600 ---- ---- .02930A .02930A .03050 -.00020 .03070 10625 ---- ---- .02710A .02710A .02820 -.00030 .02850 10650 ---- .02740B .02430A .02430A .02590 -.00040 .02630 10675 ---- .02520B .02220A .02220A .02380 -.00030 .02410 10700 ---- .02370B .02010A .02010A .02160 -.00040 .02200 10725 ---- .02160B .01820A .01820A .01960 -.00040 .02000 10750 ---- .01950B .01630A .01630A .01760 -.00050 .01810 10775 ---- .01760B .01450A .01450A .01570 -.00050 .01620 10800 ---- .01570B .01280A .01280A .01400 -.00040 .01440 10825 .01280 .01400B .01120A .01120A .01230 -.00050 1 .01280 1 1 10850 ---- .01230B .00970A .00970A .01070 -.00050 .01120 10875 ---- .01070B .00840A .00840A .00930 -.00040 8 .00970 10900 ---- .00930B .00720A .00720A .00800 -.00040 .00840 10925 ---- .00800B .00610A .00610A .00680 -.00040 .00720 10950 ---- .00680B .00510A .00510A .00570 -.00040 .00610 10975 ---- .00570B .00430A .00430A .00480 -.00030 .00510 11000 ---- .00480B .00350A .00350A .00400 -.00020 .00420 11025 ---- .00390B .00290A .00290A .00330 -.00020 .00350 11050 ---- .00320B .00240A .00240A .00260 -.00020 .00280 1 11075 ---- .00260B .00190A .00190A .00210 -.00020 .00230 11100 ---- .00210B .00150A .00150A .00170 -.00010 .00180 11125 ---- .00170B .00120A .00120A .00140 -.00010 .00150 11150 ---- .00130B .00100A .00130B .00110 UNCH .00110 29 11200 ---- .00080B .00060A .00080B .00060 -.00010 .00070 11250 ---- .00045B .00035A .00045B .00040 UNCH .00040 11300 ---- .00025B ---- .00025B .00020 UNCH .00020 11350 ---- .00015B ---- .00015B .00010 UNCH .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1 31 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- .00015A .00015A .00010 -.00010 .00020 10400 ---- ---- ---- ---- .00015 -.00010 .00025 10450 ---- ---- .00030A .00030A .00025 -.00015 .00040 5 10500 ---- ---- .00040A .00040A .00035 -.00025 .00060 5 10 10550 ---- ---- .00060A .00060A .00060 -.00030 .00090 10575 ---- ---- .00080A .00080A .00070 -.00030 .00100 10600 ---- ---- .00100A .00100A .00090 -.00040 .00130 10625 ---- ---- .00110A .00110A .00110 -.00040 .00150 10650 ---- ---- .00140A .00140A .00140 -.00040 .00180 10675 ---- .00220B .00160A .00220B .00170 -.00040 .00210 10700 ---- .00260B .00200A .00260B .00200 -.00050 .00250 10725 ---- .00310B .00230A .00310B .00250 -.00050 .00300 10750 ---- .00380B .00280A .00380B .00300 -.00060 .00360 10775 ---- .00440B .00330A .00440B .00360 -.00060 .00420 38 10800 ---- .00520B .00400A .00520B .00430 -.00060 .00490 10825 ---- .00630B .00470A .00630B .00520 -.00050 .00570 10850 ---- .00730B .00550A .00730B .00610 -.00050 .00660 50 10875 ---- .00850B .00640A .00850B .00710 -.00060 4 .00770 10900 ---- .00970B .00750A .00970B .00830 -.00050 .00880 18 10925 ---- .01120B .00870A .01120B .00960 -.00050 .01010 10950 ---- .01270B .01000A .01270B .01110 -.00040 .01150 1 1 10975 ---- .01440B .01140A .01440B .01260 -.00040 .01300 11000 ---- .01610B .01290A .01610B .01430 -.00040 .01470 11025 ---- .01790B .01460A .01790B .01610 -.00030 .01640 11050 ---- .01990B .01640A .01990B .01800 -.00030 .01830 11075 ---- .02190B .01830A .02190B .01990 -.00030 .02020 11100 ---- .02360B .02030A .02360B .02200 -.00020 .02220 11125 ---- .02560B .02220A .02220A .02410 -.00030 .02440 11150 ---- ---- .02520A .02520A .02640 -.00010 .02650 11200 ---- ---- ---- ---- .03090 -.00020 .03110 11250 ---- ---- ---- ---- .03560 -.00020 .03580 11300 ---- ---- ---- ---- .04050 -.00010 .04060 11350 ---- ---- ---- ---- .04540 UNCH .04540 11400 ---- ---- ---- ---- .05030 -.00010 .05040 11450 ---- ---- ---- ---- .05520 -.00010 .05530 11500 ---- ---- ---- ---- .06020 -.00010 .06030 11550 ---- ---- ---- ---- .06520 -.00010 .06530 11600 ---- ---- ---- ---- .07020 -.00010 .07030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 6 122 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 CALL 10150 ---- ---- ---- ---- .07440 UNCH .07440 10200 ---- ---- ---- ---- .06940 -.00010 .06950 10250 ---- ---- ---- ---- .06450 -.00010 .06460 10300 ---- ---- ---- ---- .05950 -.00020 .05970 10350 ---- ---- ---- ---- .05460 -.00020 .05480 10400 ---- ---- ---- ---- .04970 -.00020 .04990 10450 ---- ---- ---- ---- .04490 -.00030 .04520 10500 ---- ---- ---- ---- .04010 -.00030 .04040 10550 ---- ---- .03450A .03450A .03540 -.00040 .03580 10600 ---- .03250B .03000A .03000A .03090 -.00040 .03130 10650 ---- .02800B .02510A .02510A .02650 -.00040 .02690 10675 ---- .02670B .02300A .02300A .02440 -.00040 .02480 10700 ---- .02460B .02100A .02100A .02230 -.00050 .02280 10725 ---- .02240B .01910A .01910A .02030 -.00050 .02080 10750 ---- .02040B .01730A .01730A .01840 -.00060 .01900 10775 ---- .01860B .01560A .01560A .01660 -.00050 .01710 10800 ---- .01680B .01390A .01390A .01490 -.00050 .01540 10825 ---- .01510B .01230A .01230A .01330 -.00050 .01380 10850 ---- .01340B .01090A .01090A .01180 -.00050 .01230 10875 ---- .01190B .00960A .00960A .01040 -.00040 .01080 10900 ---- .01050B .00840A .00840A .00910 -.00040 .00950 10925 ---- .00920B .00720A .00720A .00790 -.00040 .00830 10950 ---- .00790B .00620A .00620A .00690 -.00030 .00720 10975 ---- .00680B .00530A .00530A .00590 -.00030 .00620 11000 ---- .00580B .00450A .00450A .00510 -.00030 .00540 11025 ---- .00500B .00380A .00380A .00430 -.00030 .00460 11050 ---- .00420B .00320A .00320A .00370 -.00020 .00390 11075 ---- ---- ---- .00270A .00310 UNCH ---- 11100 ---- .00290B .00220A .00220A .00260 -.00020 .00280 11150 ---- .00200B .00150A .00150A .00180 -.00010 .00190 11200 ---- ---- .00100A .00100A .00120 -.00010 .00130 11250 ---- ---- .00070A .00070A .00080 -.00010 .00090 11300 ---- ---- .00045A .00045A .00050 -.00010 .00060 11350 ---- ---- .00035A .00035A .00035 -.00005 .00040 11400 ---- ---- ---- ---- .00025 UNCH .00025 11450 ---- ---- ---- ---- .00015 UNCH .00015 11500 ---- ---- ---- ---- .00010 UNCH .00010 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 APR23 EUR/USD Weekly Monday Options - WK 4 PUT 10150 ---- ---- ---- ---- CAB -.00015 .00015 10200 ---- ---- .00015A .00015A .00005 -.00015 .00020 10250 ---- ---- .00020A .00020A .00005 -.00020 .00025 10300 ---- ---- .00025A .00025A .00010 -.00025 .00035 10350 ---- ---- .00030A .00030A .00015 -.00030 .00045 10400 ---- ---- .00040A .00040A .00025 -.00035 .00060 10450 ---- ---- .00050A .00050A .00040 -.00040 .00080 10500 ---- ---- .00080A .00080A .00060 -.00040 .00100 10550 ---- ---- .00110A .00110A .00090 -.00050 .00140 10600 ---- ---- .00150A .00150A .00130 -.00050 .00180 10650 ---- .00260B .00200A .00260B .00190 -.00060 .00250 10675 ---- .00300B .00230A .00300B .00230 -.00060 .00290 10700 ---- .00360B .00270A .00360B .00270 -.00060 .00330 10725 ---- .00420B .00320A .00420B .00330 -.00060 .00390 10750 ---- .00480B .00370A .00480B .00380 -.00070 .00450 10775 ---- .00570B .00430A .00570B .00450 -.00060 .00510 10800 ---- .00640B .00500A .00640B .00530 -.00060 .00590 10825 ---- .00750B .00580A .00750B .00620 -.00060 .00680 10850 ---- .00850B .00660A .00850B .00720 -.00050 .00770 10875 ---- .00970B .00760A .00970B .00820 -.00060 .00880 10900 ---- .01090B .00870A .01090B .00940 -.00060 .01000 10925 ---- .01220B .00980A .01220B .01080 -.00050 .01130 10950 ---- .01380B .01110A .01380B .01220 -.00050 .01270 10975 ---- .01530B .01250A .01530B .01380 -.00040 .01420 11000 ---- .01710B .01400A .01710B .01540 -.00040 .01580 11025 ---- .01880B .01560A .01880B .01720 -.00030 .01750 11050 ---- .02070B .01720A .02070B .01900 -.00030 .01930 11075 ---- ---- ---- .01910A .02090 UNCH ---- 11100 ---- .02470B .02090A .02470B .02290 -.00020 .02310 11150 ---- .02830B .02510A .02510A .02700 -.00030 .02730 11200 ---- ---- .03010A .03010A .03140 -.00030 .03170 11250 ---- ---- ---- ---- .03600 -.00020 .03620 11300 ---- ---- ---- ---- .04070 -.00020 .04090 11350 ---- ---- ---- ---- .04550 -.00020 .04570 11400 ---- ---- ---- ---- .05040 -.00010 .05050 11450 ---- ---- ---- ---- .05530 -.00010 .05540 11500 ---- ---- ---- ---- .06020 -.00010 .06030 11550 ---- ---- ---- ---- .06520 -.00010 .06530 11600 ---- ---- ---- ---- .07020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10150 ---- ---- ---- ---- .07450 +.00010 .07440 10200 ---- ---- ---- ---- .06950 +.00010 .06940 10250 ---- ---- ---- ---- .06460 +.00020 .06440 10300 ---- ---- ---- ---- .05960 +.00010 .05950 10350 ---- ---- ---- ---- .05460 +.00010 .05450 10400 ---- ---- ---- ---- .04970 +.00010 .04960 10450 ---- ---- ---- ---- .04470 UNCH .04470 10500 ---- ---- ---- ---- .03980 UNCH .03980 10550 ---- ---- ---- ---- .03500 UNCH .03500 10600 ---- ---- ---- ---- .03030 UNCH .03030 10625 ---- ---- .02680A .02680A .02790 -.00020 .02810 10650 ---- .02630B .02460A .02460A .02570 -.00010 .02580 10675 ---- .02490B .02180A .02180A .02340 -.00020 .02360 10700 ---- .02270B .01980A .01980A .02130 -.00020 .02150 10725 ---- .02120B .01780A .01780A .01920 -.00030 .01950 10750 ---- .01910B .01580A .01580A .01720 -.00030 .01750 10775 ---- .01710B .01400A .01400A .01530 -.00030 .01560 10800 ---- .01520B .01230A .01230A .01340 -.00050 .01390 10825 ---- .01350B .01060A .01060A .01180 -.00040 .01220 10850 ---- .01190B .00920A .00920A .01020 -.00050 .01070 10875 ---- .01020B .00780A .00780A .00870 -.00050 .00920 10900 ---- .00870B .00660A .00660A .00740 -.00050 .00790 10925 ---- .00740B .00550A .00550A .00630 -.00040 .00670 10950 ---- .00620B .00460A .00460A .00520 -.00050 .00570 10975 ---- .00520B .00380A .00380A .00430 -.00040 .00470 11000 ---- .00420B .00310A .00310A .00350 -.00040 .00390 11025 ---- .00340B .00250A .00250A .00290 -.00030 .00320 11050 ---- .00280B .00190A .00190A .00230 -.00030 .00260 11075 ---- ---- ---- .00150A .00180 UNCH ---- 11100 ---- ---- .00120A .00120A .00140 -.00030 .00170 11150 ---- ---- .00070A .00070A .00090 -.00010 .00100 11200 ---- ---- .00040A .00040A .00050 -.00010 .00060 11250 ---- ---- .00025A .00025A .00030 -.00005 .00035 11300 ---- ---- ---- ---- .00020 UNCH .00020 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00010 UNCH .00010 10450 ---- ---- ---- ---- .00020 UNCH .00020 10500 ---- ---- .00030A .00030A .00025 -.00010 .00035 10550 ---- .00060B .00040A .00060B .00045 -.00005 .00050 10600 ---- .00090B .00070A .00090B .00070 -.00010 .00080 10625 ---- ---- .00090A .00090A .00080 -.00030 .00110 10650 ---- .00140B .00110A .00140B .00110 -.00020 .00130 10675 ---- .00180B .00130A .00180B .00130 -.00030 .00160 10700 ---- .00220B .00160A .00220B .00170 -.00030 .00200 10725 ---- .00270B .00200A .00270B .00210 -.00040 .00250 10750 ---- .00330B .00240A .00320B .00250 -.00050 .00300 10775 ---- .00390B .00290A .00390B .00310 -.00050 .00360 10800 ---- .00470B .00350A .00470B .00380 -.00050 .00430 10825 ---- .00560B .00420A .00560B .00460 -.00060 .00520 10850 ---- .00670B .00500A .00670B .00560 -.00050 .00610 10875 ---- .00780B .00590A .00780B .00660 -.00060 .00720 10900 ---- .00910B .00690A .00910B .00780 -.00060 .00840 10925 ---- .01060B .00810A .01060B .00910 -.00060 .00970 10950 ---- .01210B .00940A .01210B .01060 -.00050 .01110 10975 ---- .01390B .01080A .01390B .01210 -.00060 .01270 15 11000 ---- .01560B .01240A .01560B .01380 -.00050 .01430 11025 ---- .01750B .01410A .01750B .01570 -.00040 .01610 15 11050 ---- .01950B .01590A .01950B .01760 -.00040 .01800 11075 ---- ---- ---- .01790A .01960 UNCH ---- 11100 ---- .02310B .01990A .01990A .02180 -.00030 .02210 11150 ---- ---- .02490A .02490A .02620 -.00020 .02640 11200 ---- ---- ---- ---- .03080 -.00020 .03100 11250 ---- ---- ---- ---- .03560 -.00010 .03570 11300 ---- ---- ---- ---- .04040 -.00020 .04060 11350 ---- ---- ---- ---- .04540 -.00010 .04550 11400 ---- ---- ---- ---- .05030 -.00010 .05040 11450 ---- ---- ---- ---- .05530 -.00010 .05540 11500 ---- ---- ---- ---- .06020 -.00010 .06030 11550 ---- ---- ---- ---- .06520 -.00010 .06530 11600 ---- ---- ---- ---- .07020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 CALL 10000 ---- ---- ---- ---- .08960 +.00010 .08950 10050 ---- ---- ---- ---- .08460 +.00010 .08450 10100 ---- ---- ---- ---- .07960 +.00010 .07950 10150 ---- ---- ---- ---- .07460 +.00010 .07450 10200 ---- ---- ---- ---- .06960 +.00010 .06950 10250 ---- ---- ---- ---- .06460 +.00010 .06450 10300 ---- ---- ---- ---- .05960 +.00010 .05950 10350 ---- ---- ---- ---- .05460 +.00010 .05450 10400 ---- ---- ---- ---- .04960 +.00010 .04950 10450 ---- ---- ---- ---- .04460 +.00010 .04450 10475 ---- ---- ---- ---- .04210 +.00010 .04200 10500 ---- ---- ---- ---- .03960 +.00010 .03950 10525 ---- ---- ---- ---- .03710 +.00010 .03700 10550 ---- ---- ---- ---- .03460 +.00010 .03450 10575 ---- ---- ---- ---- .03210 +.00010 .03200 10600 ---- ---- ---- ---- .02960 +.00010 .02950 10625 ---- ---- ---- ---- .02710 +.00010 .02700 10650 ---- ---- ---- ---- .02460 +.00010 .02450 10675 ---- ---- ---- ---- .02210 +.00010 .02200 10700 ---- ---- ---- ---- .01960 UNCH .01960 10725 ---- ---- ---- ---- .01710 UNCH .01710 10750 ---- ---- ---- ---- .01460 -.00010 .01470 10775 ---- ---- ---- ---- .01220 UNCH .01220 10800 ---- ---- .00860A .00860A .00970 -.00020 .00990 10825 ---- ---- .00580A .00580A .00730 -.00040 .00770 10850 ---- .00630B .00370A .00370A .00510 -.00050 .00560 1 10875 ---- .00510B .00210A .00210A .00320 -.00060 1 .00380 10900 ---- .00330B .00110A .00110A .00170 -.00070 .00240 10925 ---- .00190B .00045A .00045A .00080 -.00060 .00140 10950 ---- .00090B .00020A .00020A .00030 -.00050 .00080 10975 ---- ---- .00010A .00010A .00010 -.00030 .00040 11000 ---- ---- .00005A .00005A .00005 -.00015 .00020 11025 ---- ---- .00005A .00005A CAB -.00010 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10575 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10625 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10675 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- .00005A .00005A CAB -.00010 .00010 10775 ---- ---- .00010A .00010A .00005 -.00015 .00020 10800 ---- ---- .00010A .00010A .00005 -.00030 .00035 10825 .00015 .00070B .00015 .00025B .00020 -.00040 2 .00060 1 10850 ---- .00130B .00040A .00130B .00045 -.00065 .00110 10875 ---- .00240B .00080A .00240B .00100 -.00080 .00180 10900 .00330 .00390B .00150A .00210A .00210 -.00080 5 .00290 10925 ---- .00580B .00250A .00580B .00360 -.00080 .00440 10950 ---- .00710B .00410A .00690B .00570 -.00050 .00620 10975 ---- ---- .00590A .00590A .00800 -.00040 .00840 11000 ---- ---- ---- ---- .01040 -.00020 .01060 11025 ---- ---- ---- ---- .01280 -.00020 .01300 11050 ---- ---- ---- ---- .01530 -.00020 .01550 11075 ---- ---- ---- ---- .01780 -.00010 .01790 11100 ---- ---- ---- ---- .02030 -.00010 .02040 11125 ---- ---- ---- ---- .02280 -.00010 .02290 11150 ---- ---- ---- ---- .02530 -.00010 .02540 11200 ---- ---- ---- ---- .03030 -.00010 .03040 11250 ---- ---- ---- ---- .03530 -.00010 .03540 11300 ---- ---- ---- ---- .04030 -.00010 .04040 11350 ---- ---- ---- ---- .04530 -.00010 .04540 11400 ---- ---- ---- ---- .05030 -.00010 .05040 11450 ---- ---- ---- ---- .05530 -.00010 .05540 11500 ---- ---- ---- ---- .06030 -.00010 .06040 11550 ---- ---- ---- ---- .06530 -.00010 .06540 11600 ---- ---- ---- ---- .07030 -.00010 .07040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1 TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10150 ---- ---- ---- ---- .07460 +.00010 .07450 10200 ---- ---- ---- ---- .06960 +.00010 .06950 10250 ---- ---- ---- ---- .06460 +.00010 .06450 10300 ---- ---- ---- ---- .05960 +.00010 .05950 10350 ---- ---- ---- ---- .05460 +.00010 .05450 10400 ---- ---- ---- ---- .04960 +.00010 .04950 10450 ---- ---- ---- ---- .04460 +.00010 .04450 10500 ---- ---- ---- ---- .03960 +.00010 .03950 10550 ---- ---- ---- ---- .03460 +.00010 .03450 10600 ---- ---- ---- ---- .02960 UNCH .02960 10625 ---- ---- ---- ---- .02710 UNCH .02710 10650 ---- ---- ---- ---- .02470 UNCH .02470 10675 ---- ---- ---- ---- .02220 -.00010 .02230 10700 ---- ---- ---- ---- .01980 -.00010 .01990 10725 ---- ---- .01620A .01620A .01740 -.00020 .01760 10750 ---- ---- .01340A .01340A .01500 -.00030 .01530 10775 ---- .01380B .01120A .01120A .01280 -.00030 .01310 10800 ---- .01230B .00930A .00930A .01060 -.00050 .01110 10825 ---- .01060B .00740A .00740A .00870 -.00040 .00910 10850 ---- .00870B .00580A .00580A .00680 -.00060 .00740 10875 ---- .00690B .00440A .00440A .00530 -.00060 .00590 10900 ---- .00530B .00320A .00320A .00390 -.00060 .00450 10925 ---- .00390B .00230A .00230A .00280 -.00060 .00340 10950 ---- .00280B .00160A .00160A .00190 -.00060 .00250 10975 ---- .00190B .00110A .00110A .00130 -.00050 .00180 11000 ---- ---- .00070A .00070A .00080 -.00050 .00130 11025 ---- ---- .00045A .00045A .00050 -.00030 .00080 11050 ---- ---- .00025A .00025A .00030 -.00030 .00060 11075 ---- ---- .00015A .00015A .00015 -.00020 .00035 11100 ---- ---- .00015A .00015A .00010 -.00010 .00020 11125 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- CAB -.00010 .00010 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 10675 ---- ---- .00015A .00015A .00010 -.00015 .00025 10700 ---- ---- .00020A .00020A .00015 -.00020 .00035 10725 ---- ---- .00030A .00030A .00025 -.00025 .00050 10750 ---- ---- .00045A .00045A .00040 -.00040 .00080 10775 ---- .00120B .00070A .00070A .00060 -.00050 .00110 10800 .00100 .00170B .00090A .00090A .00100 -.00050 1 .00150 10825 ---- .00240B .00130A .00240B .00150 -.00060 .00210 10850 ---- .00330B .00190A .00330B .00220 -.00070 .00290 10875 ---- .00440B .00260A .00440B .00310 -.00070 .00380 10900 ---- .00580B .00350A .00580B .00430 -.00070 .00500 10925 ---- .00750B .00460A .00750B .00560 -.00080 .00640 15 10950 ---- .00920B .00600A .00920B .00730 -.00070 .00800 10975 ---- .01120B .00760A .01120B .00910 -.00070 .00980 11000 ---- .01270B .00950A .01240B .01110 -.00060 .01170 11025 ---- ---- .01150A .01150A .01330 -.00050 .01380 11050 ---- ---- .01440A .01440A .01560 -.00040 .01600 11075 ---- ---- ---- ---- .01800 -.00030 .01830 11100 ---- ---- ---- ---- .02040 -.00020 .02060 11125 ---- ---- ---- ---- .02290 -.00020 .02310 11150 ---- ---- ---- ---- .02530 -.00020 .02550 11200 ---- ---- ---- ---- .03030 -.00010 .03040 11250 ---- ---- ---- ---- .03530 -.00010 .03540 11300 ---- ---- ---- ---- .04030 -.00010 .04040 11350 ---- ---- ---- ---- .04530 -.00010 .04540 11400 ---- ---- ---- ---- .05030 -.00010 .05040 11450 ---- ---- ---- ---- .05530 -.00010 .05540 11500 ---- ---- ---- ---- .06030 -.00010 .06040 11550 ---- ---- ---- ---- .06530 -.00010 .06540 11600 ---- ---- ---- ---- .07030 -.00010 .07040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 15 TU2 APR23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10200 ---- ---- ---- ---- .06950 UNCH ---- 10250 ---- ---- ---- ---- .06450 UNCH ---- 10300 ---- ---- ---- ---- .05950 UNCH ---- 10350 ---- ---- ---- ---- .05460 UNCH ---- 10400 ---- ---- ---- ---- .04960 UNCH ---- 10450 ---- ---- ---- ---- .04460 UNCH ---- 10500 ---- ---- ---- ---- .03970 UNCH ---- 10550 ---- ---- ---- ---- .03470 UNCH ---- 10600 ---- ---- ---- ---- .02990 UNCH ---- 10650 ---- ---- ---- ---- .02510 UNCH ---- 10700 ---- ---- ---- ---- .02060 UNCH ---- 10725 ---- ---- ---- .01690A .01840 UNCH ---- 10750 ---- ---- ---- .01490A .01620 UNCH ---- 10775 ---- ---- ---- .01290A .01420 UNCH ---- 10800 ---- ---- ---- .01110A .01230 UNCH ---- 10825 ---- ---- ---- .00940A .01050 UNCH ---- 10850 ---- ---- ---- .00790A .00890 UNCH ---- 10875 ---- ---- ---- .00650A .00740 UNCH ---- 10900 ---- ---- ---- .00530A .00610 UNCH ---- 10925 ---- ---- ---- .00430A .00490 UNCH ---- 10950 ---- ---- ---- .00340A .00400 UNCH ---- 10975 ---- ---- ---- .00270A .00310 UNCH ---- 11000 ---- ---- ---- .00210A .00240 UNCH ---- 11025 ---- ---- ---- .00160A .00190 UNCH ---- 11050 ---- ---- ---- .00120A .00140 UNCH ---- 11075 ---- ---- ---- .00090A .00100 UNCH ---- 11100 ---- ---- ---- .00070A .00080 UNCH ---- 11150 ---- ---- ---- .00035A .00040 UNCH ---- 11200 ---- ---- ---- .00025A .00020 UNCH ---- 11250 ---- ---- ---- .00020A .00010 UNCH ---- 11300 ---- ---- ---- .00015A .00005 UNCH ---- 11350 ---- ---- ---- .00010A CAB UNCH ---- 11400 ---- ---- ---- .00010A CAB UNCH ---- 11450 ---- ---- ---- .00010A CAB UNCH ---- 11500 ---- ---- ---- .00010A CAB UNCH ---- 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 APR23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10200 ---- ---- ---- .00010A CAB UNCH ---- 10250 ---- ---- ---- .00010A CAB UNCH ---- 10300 ---- ---- ---- .00010A CAB UNCH ---- 10350 ---- ---- ---- .00010A CAB UNCH ---- 10400 ---- ---- ---- .00015A CAB UNCH ---- 10450 ---- ---- ---- .00015A .00005 UNCH ---- 10500 ---- ---- ---- .00020A .00010 UNCH ---- 10550 ---- ---- ---- .00025A .00015 UNCH ---- 10600 ---- ---- ---- .00035A .00030 UNCH ---- 10650 ---- ---- ---- .00060A .00050 UNCH ---- 10700 ---- ---- ---- .00100A .00090 UNCH ---- 10725 ---- ---- ---- .00120A .00120 UNCH ---- 10750 ---- ---- ---- .00150A .00160 UNCH ---- 10775 ---- ---- ---- .00190A .00210 UNCH ---- 10800 ---- ---- ---- .00240A .00270 UNCH ---- 10825 ---- ---- ---- .00300A .00340 UNCH ---- 10850 ---- ---- ---- .00380A .00430 UNCH ---- 10875 ---- ---- ---- .00460A .00530 UNCH ---- 10900 ---- ---- ---- .00560A .00640 UNCH ---- 10925 ---- ---- ---- .00680A .00780 UNCH ---- 10950 ---- ---- ---- .00810A .00930 UNCH ---- 10975 ---- ---- ---- .00960A .01100 UNCH ---- 11000 ---- ---- ---- .01120A .01280 UNCH ---- 11025 ---- ---- ---- .01300A .01470 UNCH ---- 11050 ---- ---- ---- .01500A .01670 UNCH ---- 11075 ---- ---- ---- .01700A .01890 UNCH ---- 11100 ---- ---- ---- ---- .02110 UNCH ---- 11150 ---- ---- ---- ---- .02570 UNCH ---- 11200 ---- ---- ---- ---- .03050 UNCH ---- 11250 ---- ---- ---- ---- .03540 UNCH ---- 11300 ---- ---- ---- ---- .04030 UNCH ---- 11350 ---- ---- ---- ---- .04530 UNCH ---- 11400 ---- ---- ---- ---- .05030 UNCH ---- 11450 ---- ---- ---- ---- .05530 UNCH ---- 11500 ---- ---- ---- ---- .06020 UNCH ---- 11550 ---- ---- ---- ---- .06520 UNCH ---- 11600 ---- ---- ---- ---- .07020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .08960 +.00010 .08950 10050 ---- ---- ---- ---- .08460 +.00010 .08450 10100 ---- ---- ---- ---- .07960 +.00010 .07950 10150 ---- ---- ---- ---- .07460 +.00010 .07450 10200 ---- ---- ---- ---- .06960 +.00010 .06950 10250 ---- ---- ---- ---- .06460 +.00010 .06450 10300 ---- ---- ---- ---- .05960 +.00010 .05950 10350 ---- ---- ---- ---- .05460 +.00010 .05450 10400 ---- ---- ---- ---- .04960 +.00010 .04950 10425 ---- ---- ---- ---- .04710 +.00010 .04700 10450 ---- ---- ---- ---- .04460 +.00010 .04450 10475 ---- ---- ---- ---- .04210 +.00010 .04200 10500 ---- ---- ---- ---- .03960 +.00010 .03950 10525 ---- ---- ---- ---- .03710 UNCH .03710 10550 ---- ---- ---- ---- .03460 UNCH .03460 10575 ---- ---- ---- ---- .03210 UNCH .03210 10600 ---- ---- ---- ---- .02970 UNCH .02970 10625 ---- ---- ---- ---- .02720 UNCH .02720 10650 ---- ---- ---- ---- .02470 -.00010 .02480 10675 ---- ---- ---- ---- .02230 -.00010 .02240 10700 ---- ---- ---- ---- .01990 -.00020 .02010 10725 ---- ---- .01640A .01640A .01750 -.00020 .01770 10750 ---- .01600B .01360A .01360A .01520 -.00030 .01550 10775 ---- .01460B .01160A .01160A .01300 -.00040 .01340 10800 ---- .01300B .00970A .00970A .01100 -.00030 .01130 10 10825 ---- .01100B .00790A .00790A .00900 -.00040 .00940 10850 ---- .00920B .00620A .00620A .00730 -.00040 .00770 1 10875 ---- .00730B .00480A .00480A .00570 -.00050 .00620 36 10900 .00560 .00580B .00360A .00440B .00440 -.00050 92 .00490 36 10925 .00330 .00440B .00260 .00320B .00330 -.00050 92 .00380 40 10950 .00250 .00330B .00180 .00230B .00240 -.00040 92 .00280 40 10975 .00160 .00240B .00130A .00140A .00170 -.00040 91 .00210 40 11000 .00100 .00170B .00090 .00090A .00110 -.00040 90 .00150 59 11025 .00080 .00110B .00060 .00070B .00080 -.00020 90 .00100 11050 .00050 .00050 .00035 .00040B .00050 -.00020 90 .00070 78 11075 ---- .00050B .00025A .00025A .00030 -.00015 .00045 11100 ---- ---- .00015A .00015A .00015 -.00015 .00030 77 11125 ---- ---- .00015A .00015A .00010 -.00010 .00020 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09460 +.00010 .09450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 637 417 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 84 10400 ---- ---- ---- ---- CAB UNCH CAB 73 10425 ---- ---- ---- ---- CAB UNCH CAB 42 10450 ---- ---- ---- ---- CAB UNCH CAB 42 10475 ---- ---- ---- ---- CAB -.00005 .00005 44 10500 ---- ---- ---- ---- CAB -.00005 .00005 49 10525 ---- ---- ---- ---- CAB -.00005 .00005 40 10550 ---- ---- .00005A .00005A CAB -.00010 .00010 43 10575 ---- ---- ---- ---- CAB -.00010 .00010 43 10600 .00010 .00010 .00010 .00010 .00005 -.00010 1 .00015 43 10625 ---- ---- .00010A .00010A .00005 -.00015 .00020 42 10650 .00010 .00010 .00010 .00010 .00010 -.00020 25 .00030 42 10675 .00020 .00020 .00015 .00020B .00015 -.00025 96 .00040 142 10700 .00030 .00030 .00025A .00030 .00025 -.00025 96 .00050 102 10725 .00040 .00050 .00040 .00050B .00040 -.00030 96 .00070 173 10750 .00080 .00110B .00060A .00070 .00060 -.00040 94 .00100 79 10775 .00090 .00150B .00090 .00110B .00090 -.00040 94 .00130 41 10800 .00170 .00210B .00110A .00160B .00130 -.00050 102 .00180 1 41 10825 .00190 .00280B .00160A .00240B .00190 -.00050 94 .00240 41 10850 .00320 .00390B .00230A .00330B .00260 -.00060 92 .00320 41 10875 .00420 .00500B .00300A .00360A .00360 -.00050 92 .00410 4 10900 ---- .00640B .00400A .00400A .00470 -.00060 .00530 4 10925 .00660 .00790B .00510A .00610A .00610 -.00060 22 .00670 10950 ---- .00960B .00650A .00650A .00770 -.00060 .00830 1 1 10975 ---- .01150B .00810A .01150B .00950 -.00050 .01000 11000 ---- .01360B .00970A .01360B .01150 -.00040 .01190 10 11025 ---- .01510B .01180A .01180A .01360 -.00040 .01400 11050 ---- ---- .01460A .01460A .01580 -.00030 .01610 11075 ---- ---- ---- ---- .01810 -.00030 .01840 11100 ---- ---- ---- ---- .02050 -.00020 .02070 11125 ---- ---- ---- ---- .02290 -.00020 .02310 11150 ---- ---- ---- ---- .02540 -.00010 .02550 11200 ---- ---- ---- ---- .03030 -.00020 .03050 11250 ---- ---- ---- ---- .03530 -.00010 .03540 11300 ---- ---- ---- ---- .04030 -.00010 .04040 11350 ---- ---- ---- ---- .04530 -.00010 .04540 11400 ---- ---- ---- ---- .05030 -.00010 .05040 11450 ---- ---- ---- ---- .05530 -.00010 .05540 11500 ---- ---- ---- ---- .06030 -.00010 .06040 11550 ---- ---- ---- ---- .06530 -.00010 .06540 11600 ---- ---- ---- ---- .07030 -.00010 .07040 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 904 2 1268 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .08950 +.00010 .08940 10050 ---- ---- ---- ---- .08450 +.00010 .08440 10100 ---- ---- ---- ---- .07950 +.00010 .07940 10150 ---- ---- ---- ---- .07450 +.00010 .07440 10200 ---- ---- ---- ---- .06950 UNCH .06950 10250 ---- ---- ---- ---- .06450 UNCH .06450 10300 ---- ---- ---- ---- .05960 +.00010 .05950 10350 ---- ---- ---- ---- .05460 UNCH .05460 10400 ---- ---- ---- ---- .04960 UNCH .04960 10450 ---- ---- ---- ---- .04470 UNCH .04470 10475 ---- ---- ---- ---- .04220 -.00010 .04230 10500 ---- ---- ---- ---- .03980 -.00010 .03990 10525 ---- ---- ---- ---- .03730 -.00020 .03750 10550 ---- ---- ---- ---- .03490 -.00020 .03510 10575 ---- ---- ---- ---- .03250 -.00020 .03270 10600 ---- ---- ---- ---- .03010 -.00020 .03030 10625 ---- ---- .02660A .02660A .02780 -.00020 .02800 10650 ---- ---- .02430A .02430A .02550 -.00020 .02570 10675 ---- .02460B .02160A .02160A .02320 -.00030 .02350 10700 ---- .02250B .01950A .01950A .02100 -.00040 .02140 10725 ---- .02100B .01750A .01750A .01890 -.00040 .01930 10750 ---- .01890B .01560A .01560A .01690 -.00040 .01730 10775 ---- .01690B .01370A .01370A .01490 -.00050 .01540 10800 ---- .01500B .01200A .01200A .01310 -.00050 .01360 10825 ---- .01310B .01020A .01020A .01140 -.00050 .01190 286 10850 ---- .01140B .00870A .00870A .00980 -.00050 .01030 10875 ---- .00990B .00750A .00750A .00830 -.00060 29 .00890 10900 .00670 .00840B .00620 .00630A .00700 -.00050 41 .00750 222 10925 .00570 .00710B .00510 .00580B .00580 -.00050 40 .00630 10950 .00470 .00590B .00410 .00480B .00480 -.00040 40 .00520 91 10975 .00380 .00480B .00330 .00390B .00390 -.00040 40 .00430 11000 .00300 .00390B .00270A .00280A .00310 -.00040 40 .00350 11025 .00240 .00310B .00210A .00220A .00250 -.00030 40 .00280 64 11050 .00210 .00250B .00160 .00190B .00200 -.00020 40 .00220 11075 .00160 .00190B .00130 .00140B .00150 -.00030 40 .00180 11100 .00110 .00150B .00100 .00110B .00120 -.00020 40 .00140 11125 .00090 .00090 .00070 .00080 .00090 -.00020 38 .00110 11150 .00070 .00090B .00060 .00060 .00070 -.00010 38 .00080 11200 ---- ---- .00035A .00035A .00040 -.00010 .00050 1 11250 ---- ---- .00020A .00020A .00020 -.00010 .00030 11300 ---- ---- ---- ---- .00015 UNCH .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09450 +.00010 .09440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 466 664 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- .00010A .00010A .00005 -.00010 .00015 10400 ---- ---- .00015A .00015A .00010 -.00010 .00020 10450 ---- ---- .00015A .00015A .00010 -.00020 .00030 10475 .00015 .00015 .00015 .00015 .00015 -.00020 4 .00035 10500 ---- ---- .00020A .00020A .00020 -.00020 .00040 10525 .00025 .00025 .00025 .00025 .00025 -.00025 2 .00050 10550 .00030 .00035 .00030 .00035 .00035 -.00025 12 .00060 10575 .00045 .00050 .00040 .00045 .00045 -.00025 36 .00070 10600 .00060 .00060 .00060 .00060 .00050 -.00030 41 .00080 10625 .00070 .00080 .00070 .00070 .00070 -.00030 42 .00100 10650 .00090 .00100 .00090 .00090 .00090 -.00030 43 .00120 1 10675 .00110 .00130 .00110 .00130B .00110 -.00040 42 .00150 15 10700 .00150 .00190B .00140A .00150A .00140 -.00040 24 .00180 1 1 10725 .00170 .00240B .00170 .00190A .00180 -.00050 42 .00230 70 70 10750 .00210 .00300B .00200A .00260B .00220 -.00060 43 .00280 15 10775 .00320 .00360B .00250A .00330B .00280 -.00060 42 .00340 10800 .00350 .00440B .00320A .00400B .00350 -.00060 42 .00410 81 10825 .00420 .00530B .00380A .00480B .00420 -.00070 42 .00490 390 10850 .00580 .00630B .00440 .00520A .00510 -.00070 40 .00580 10875 .00670 .00750B .00550A .00620A .00620 -.00060 90 .00680 81 10900 ---- .00880B .00650A .00650A .00730 -.00070 .00800 10925 ---- .01030B .00770A .00770A .00870 -.00060 .00930 17 10950 ---- .01180B .00900A .00900A .01010 -.00060 .01070 66 10975 ---- .01360B .01050A .01050A .01170 -.00050 .01220 11000 ---- .01540B .01210A .01540B .01350 -.00040 .01390 11025 ---- .01730B .01380A .01730B .01530 -.00040 .01570 11050 ---- .01930B .01570A .01930B .01730 -.00040 .01770 11075 ---- .02090B .01750A .02090B .01930 -.00040 .01970 11100 ---- .02300B .01970A .01970A .02150 -.00030 .02180 11125 ---- ---- .02250A .02250A .02370 -.00030 .02400 11150 ---- ---- .02470A .02470A .02600 -.00020 .02620 11200 ---- ---- ---- ---- .03070 -.00020 .03090 11250 ---- ---- ---- ---- .03550 -.00020 .03570 11300 ---- ---- ---- ---- .04040 -.00010 .04050 11350 ---- ---- ---- ---- .04530 -.00020 .04550 11400 ---- ---- ---- ---- .05030 -.00010 .05040 11450 ---- ---- ---- ---- .05520 -.00020 .05540 11500 ---- ---- ---- ---- .06020 -.00010 .06030 11550 ---- ---- ---- ---- .06520 -.00010 .06530 11600 ---- ---- ---- ---- .07020 -.00010 .07030 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 587 71 737 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- ---- ---- ---- .07440 UNCH .07440 10200 ---- ---- ---- ---- .06950 UNCH .06950 10250 ---- ---- ---- ---- .06450 UNCH .06450 10300 ---- ---- ---- ---- .05950 -.00010 .05960 10350 ---- ---- ---- ---- .05460 -.00010 .05470 10400 ---- ---- ---- ---- .04970 -.00010 .04980 10450 ---- ---- ---- ---- .04480 -.00010 .04490 10500 ---- ---- ---- ---- .04000 -.00020 .04020 10550 ---- ---- ---- ---- .03520 -.00030 .03550 10600 ---- ---- .02950A .02950A .03060 -.00030 .03090 10625 ---- .02960B .02670A .02670A .02840 -.00020 .02860 10650 ---- .02760B .02460A .02460A .02620 -.00020 .02640 10675 ---- .02590B .02250A .02250A .02400 -.00030 .02430 10700 ---- .02400B .02050A .02050A .02200 -.00020 .02220 10725 ---- .02190B .01860A .01860A .02000 -.00020 .02020 15 10750 ---- .01990B .01670A .01670A .01800 -.00030 .01830 10775 ---- .01810B .01490A .01490A .01620 -.00020 .01640 10800 ---- .01610B .01320A .01320A .01440 -.00030 .01470 10825 ---- .01440B .01160A .01160A .01270 -.00030 .01300 10850 ---- .01280B .01010A .01010A .01120 -.00030 .01150 10875 ---- .01120B .00880A .00880A .00970 -.00040 8 .01010 10900 ---- .00980B .00760A .00760A .00840 -.00040 .00880 10925 ---- .00850B .00650A .00650A .00720 -.00040 .00760 10950 ---- .00720B .00560A .00560A .00610 -.00040 .00650 10975 ---- .00620B .00460A .00460A .00520 -.00030 .00550 11000 ---- .00520B .00390A .00390A .00430 -.00040 .00470 11025 ---- .00430B .00330A .00330A .00360 -.00030 .00390 11050 ---- .00360B .00270A .00270A .00300 -.00030 .00330 11075 ---- .00290B .00220A .00220A .00240 -.00030 .00270 11100 ---- .00240B .00180A .00180A .00200 -.00020 .00220 11125 ---- .00190B .00150A .00150A .00160 -.00020 .00180 11150 ---- .00160B .00120A .00120A .00130 -.00020 .00150 11200 ---- .00100B .00080A .00100B .00080 -.00010 .00090 11250 ---- ---- .00045A .00045A .00050 -.00010 .00060 2 11300 ---- ---- .00030A .00030A .00035 UNCH .00035 11350 ---- ---- ---- ---- .00020 UNCH .00020 11400 ---- ---- ---- ---- .00010 UNCH .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 17 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB -.00010 .00010 10200 ---- ---- ---- ---- CAB -.00010 .00010 10250 ---- ---- ---- ---- .00005 -.00010 .00015 10300 ---- ---- ---- ---- .00005 -.00015 .00020 10350 ---- ---- .00025A .00025A .00010 -.00020 .00030 10400 ---- ---- .00030A .00030A .00015 -.00025 .00040 10450 ---- ---- .00035A .00035A .00025 -.00025 .00050 2 10500 ---- ---- .00060A .00060A .00040 -.00030 .00070 10550 ---- ---- .00080A .00080A .00070 -.00030 .00100 10600 ---- ---- .00110A .00110A .00110 -.00030 .00140 10625 ---- ---- .00130A .00130A .00130 -.00040 .00170 10650 .00180 .00210B .00160A .00170A .00160 -.00040 18 .00200 10675 ---- .00250B .00190A .00250B .00190 -.00040 .00230 10700 ---- .00300B .00220A .00300B .00240 -.00030 .00270 10725 ---- .00350B .00270A .00350B .00280 -.00040 .00320 10750 ---- .00420B .00310A .00420B .00340 -.00040 .00380 10775 ---- .00490B .00370A .00490B .00410 -.00030 .00440 10800 ---- .00570B .00430A .00570B .00480 -.00040 .00520 10825 ---- .00670B .00510A .00670B .00560 -.00040 .00600 10850 ---- .00770B .00590A .00770B .00650 -.00050 .00700 10875 ---- .00890B .00680A .00890B .00760 -.00040 .00800 10900 ---- .01020B .00790A .00790A .00870 -.00050 .00920 10925 ---- .01160B .00910A .00910A .01000 -.00050 .01050 10950 ---- .01310B .01040A .01310B .01150 -.00040 .01190 10975 ---- .01480B .01180A .01180A .01300 -.00050 .01350 11000 ---- .01650B .01320A .01650B .01460 -.00050 .01510 11025 ---- .01830B .01500A .01830B .01640 -.00040 .01680 11050 ---- .02020B .01680A .02020B .01830 -.00040 .01870 11075 ---- .02220B .01860A .02220B .02020 -.00040 .02060 11100 ---- .02430B .02060A .02430B .02230 -.00030 .02260 11125 ---- .02580B .02260A .02260A .02440 -.00030 .02470 11150 ---- .02740B .02470A .02470A .02660 -.00020 .02680 11200 ---- ---- ---- ---- .03110 -.00020 .03130 11250 ---- ---- ---- ---- .03580 -.00010 .03590 11300 ---- ---- ---- ---- .04060 -.00010 .04070 11350 ---- ---- ---- ---- .04540 -.00010 .04550 11400 ---- ---- ---- ---- .05030 -.00010 .05040 11450 ---- ---- ---- ---- .05530 -.00010 .05540 11500 ---- ---- ---- ---- .06020 -.00010 .06030 11550 ---- ---- ---- ---- .06520 -.00010 .06530 11600 ---- ---- ---- ---- .07020 UNCH .07020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 2 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .08980 +.00030 .08950 10050 ---- ---- ---- ---- .08480 +.00030 .08450 10100 ---- ---- ---- ---- .07980 +.00030 .07950 10150 ---- ---- ---- ---- .07480 +.00030 .07450 10200 ---- ---- ---- ---- .06980 +.00030 .06950 10250 ---- ---- ---- ---- .06480 +.00030 .06450 10300 ---- ---- ---- ---- .05980 +.00030 .05950 10350 ---- ---- ---- ---- .05480 +.00030 .05450 10400 ---- ---- ---- ---- .04980 +.00030 .04950 10425 ---- ---- ---- ---- .04730 +.00030 .04700 10450 ---- ---- ---- ---- .04480 +.00030 .04450 10475 ---- ---- ---- ---- .04230 +.00030 .04200 10500 ---- ---- ---- ---- .03980 +.00030 .03950 10525 ---- ---- ---- ---- .03730 +.00030 .03700 10550 ---- ---- ---- ---- .03480 +.00030 .03450 99 10575 ---- ---- ---- ---- .03230 +.00030 .03200 10600 ---- ---- ---- ---- .02980 +.00030 .02950 10625 ---- ---- ---- ---- .02730 +.00030 .02700 121 10650 ---- ---- ---- ---- .02480 +.00030 .02450 39 10675 ---- ---- ---- ---- .02230 +.00030 .02200 40 10700 ---- ---- ---- ---- .01980 +.00030 .01950 52 10725 ---- ---- ---- ---- .01730 +.00030 .01700 39 10750 ---- ---- ---- ---- .01480 +.00030 .01450 52 10775 ---- ---- ---- ---- .01230 +.00030 .01200 38 10800 ---- ---- ---- ---- .00980 +.00020 .00960 1 38 10825 ---- ---- .00580A .00580A .00730 +.00010 .00720 38 10850 ---- ---- .00300A .00300A .00480 -.00020 .00500 24 10875 ---- ---- .00140A .00140A .00230 -.00080 1 .00310 146 10900 ---- .00220B .00010A .00010A .00000 -.00160 .00160 100 171 10925 ---- ---- .00005A .00005A .00000 -.00070 .00070 1 173 10950 ---- ---- .00005A .00005A .00000 -.00030 .00030 4 129 10975 ---- ---- .00005A .00005A .00000 -.00010 .00010 2 130 11000 ---- ---- ---- ---- .00000 -.00005 .00005 189 11025 ---- ---- ---- ---- .00000 UNCH CAB 124 11050 ---- ---- ---- ---- .00000 UNCH CAB 304 11075 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 573 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .09480 +.00030 .09450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 108 2519 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 40 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 13 10250 ---- ---- ---- ---- .00000 UNCH CAB 84 10300 ---- ---- ---- ---- .00000 UNCH CAB 83 10350 ---- ---- ---- ---- .00000 UNCH CAB 95 10400 ---- ---- ---- ---- .00000 UNCH CAB 61 10425 ---- ---- ---- ---- .00000 UNCH CAB 39 10450 ---- ---- ---- ---- .00000 UNCH CAB 391 10475 ---- ---- ---- ---- .00000 UNCH CAB 73 10500 ---- ---- ---- ---- .00000 UNCH CAB 38 10525 ---- ---- ---- ---- .00000 UNCH CAB 126 10550 ---- ---- ---- ---- .00000 UNCH CAB 121 10575 ---- ---- ---- ---- .00000 UNCH CAB 185 10600 ---- ---- ---- ---- .00000 UNCH CAB 143 10625 ---- ---- ---- ---- .00000 UNCH CAB 173 10650 ---- ---- ---- ---- .00000 UNCH CAB 162 10675 ---- ---- ---- ---- .00000 UNCH CAB 272 10700 ---- ---- ---- ---- .00000 UNCH CAB 1 100 10725 ---- ---- ---- ---- .00000 UNCH CAB 94 10750 ---- ---- ---- ---- .00000 UNCH CAB 95 10775 ---- ---- ---- ---- .00000 UNCH CAB 95 10800 ---- ---- ---- ---- .00000 -.00005 .00005 7 126 10825 ---- ---- .00005A .00005A .00000 -.00020 .00020 92 10850 ---- ---- .00005A .00005A .00000 -.00045 .00045 111 10875 .00005 .00130B .00005 .00005 .00000 -.00100 1 .00100 103 292 10900 ---- .00310B .00030A .00310B .00015 -.00185 .00200 219 10925 ---- .00410B .00110A .00110A .00270 -.00100 .00370 10950 ---- ---- .00380A .00380A .00520 -.00060 .00580 1 1 10975 ---- ---- ---- ---- .00770 -.00040 .00810 11000 ---- ---- ---- ---- .01020 -.00030 .01050 11025 ---- ---- ---- ---- .01270 -.00020 .01290 11050 ---- ---- ---- ---- .01520 -.00020 .01540 11075 ---- ---- ---- ---- .01770 -.00020 .01790 11100 ---- ---- ---- ---- .02020 -.00020 .02040 11125 ---- ---- ---- ---- .02270 -.00020 .02290 11150 ---- ---- ---- ---- .02520 -.00020 .02540 11200 ---- ---- ---- ---- .03020 -.00020 .03040 11250 ---- ---- ---- ---- .03520 -.00020 .03540 11300 ---- ---- ---- ---- .04020 -.00020 .04040 11350 ---- ---- ---- ---- .04520 -.00020 .04540 11400 ---- ---- ---- ---- .05020 -.00020 .05040 11450 ---- ---- ---- ---- .05520 -.00020 .05540 11500 ---- ---- ---- ---- .06020 -.00020 .06040 11550 ---- ---- ---- ---- .06520 -.00020 .06540 11600 ---- ---- ---- ---- .07020 -.00020 .07040 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 112 3324 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 7.780 -1.100 8.880 6900 ---- ---- ---- ---- 7.290 -1.090 8.380 6950 ---- ---- ---- ---- 6.790 -1.090 7.880 7000 ---- ---- ---- ---- 6.290 -1.090 7.380 7050 ---- ---- ---- ---- 5.790 -1.090 6.880 7100 ---- ---- ---- ---- 5.290 -1.090 6.380 7150 ---- ---- 4.670A 4.670A 4.800 -1.080 5.880 7200 ---- ---- 4.180A 4.180A 4.300 -1.090 5.390 7250 ---- ---- 3.690A 3.690A 3.810 -1.080 4.890 7300 ---- ---- 3.210A 3.210A 3.330 -1.070 4.400 7325 ---- ---- 2.970A 2.970A 3.090 -1.060 4.150 7350 ---- ---- 2.740A 2.740A 2.850 -1.060 3.910 7375 ---- ---- 2.510A 2.510A 2.620 -1.040 3.660 7400 ---- ---- 2.290A 2.290A 2.400 -1.020 3.420 7425 ---- ---- 2.080A 2.080A 2.180 -1.010 3.190 7450 ---- ---- 1.870A 1.870A 1.970 -.980 2.950 7475 ---- ---- 1.680A 1.680A 1.770 -.950 2.720 7500 ---- ---- 1.500A 1.500A 1.580 -.920 2.500 7525 ---- ---- 1.330A 1.330A 1.400 -.880 2.280 1 7550 ---- ---- 1.160A 1.160A 1.240 -.830 2.070 7575 ---- ---- 1.010A 1.010A 1.090 -.780 1.870 7600 ---- ---- .890A .890A .950 -.730 1.680 7625 ---- ---- .770A .770A .820 -.680 1.500 7650 ---- ---- .660A .660A .710 -.620 1.330 7675 ---- ---- .570A .570A .610 -.570 1.180 9 7700 ---- ---- .480A .480A .520 -.510 1.030 1 7725 ---- ---- .420A .420A .440 -.460 .900 7750 .370 .370 .350A .350A .370 -.420 1 .790 7775 ---- ---- .300A .300A .310 -.370 .680 7800 .290 .290 .250A .300B .260 -.330 1 .590 1 7825 ---- ---- .220A .220A .220 -.290 .510 7850 ---- ---- .180A .180A .190 -.250 .440 7875 ---- ---- .150A .150A .160 -.210 .370 7900 ---- ---- .130A .130A .130 -.190 .320 7925 ---- ---- .110A .110A .110 -.160 .270 7950 ---- ---- .090A .090A .090 -.140 .230 8000 ---- ---- .070A .070A .070 -.100 .170 110 8050 .080 .080 .050A .050A .050 -.070 2 .120 111 8100 ---- ---- .035A .035A .035 -.055 .090 8150 ---- ---- .030A .030A .025 -.045 .070 8200 ---- ---- .025A .025A .020 -.030 .050 4 8250 ---- ---- .020A .020A .015 -.025 .040 4 8300 ---- ---- .020A .020A .010 -.020 .030 3 8350 ---- ---- .015A .015A .010 -.015 .025 8400 ---- ---- .015A .015A .010 -.010 .020 8450 ---- ---- .010A .010A .005 -.010 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 244 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .010 +.010 CAB 7200 ---- ---- ---- ---- .015 +.010 .005 7250 ---- .015B ---- .015B .025 +.020 .005 20 7300 ---- .030B ---- .030B .035 +.025 .010 4 7325 ---- .040B ---- .040B .045 +.030 .015 7350 ---- .060B ---- .060B .060 +.040 .020 7375 ---- .080B ---- .070B .080 +.050 .030 7400 ---- .100B ---- .100B .100 +.065 .035 221 7425 .080 .140B .080 .140B .130 +.080 10 .050 7450 ---- .180B ---- .180B .170 +.110 .060 7475 ---- .240B ---- .240B .220 +.140 .080 7500 ---- .300B ---- .300B .280 +.170 .110 3 7525 ---- .380B ---- .380B .350 +.210 .140 2 7550 ---- .480B ---- .480B .440 +.260 .180 7575 ---- .580B ---- .580B .540 +.310 .230 1 1 7600 .500 .700B .500 .450A .650 +.360 1 .290 7625 ---- .830B ---- .830B .770 +.410 .360 7650 ---- .970B ---- .970B .910 +.470 .440 7675 ---- 1.130B ---- 1.130B 1.060 +.530 .530 7700 ---- 1.290B ---- 1.290B 1.220 +.580 .640 7725 ---- 1.470B ---- 1.470B 1.390 +.630 .760 7750 ---- 1.660B ---- 1.660B 1.570 +.680 .890 7775 ---- 1.860B ---- 1.860B 1.760 +.720 1.040 7800 ---- 2.060B ---- 2.060B 1.960 +.770 1.190 7825 ---- 2.280B ---- 2.280B 2.170 +.810 1.360 7850 ---- 2.490B ---- 2.490B 2.380 +.840 1.540 7875 ---- 2.720B ---- 2.720B 2.600 +.870 1.730 7900 ---- 2.940B ---- 2.940B 2.820 +.900 1.920 7925 ---- 3.170B ---- 3.170B 3.050 +.930 2.120 7950 ---- 3.410B ---- 3.410B 3.290 +.960 2.330 8000 ---- 3.880B ---- 3.880B 3.760 +.990 2.770 8050 ---- 4.360B ---- 4.360B 4.240 +1.020 3.220 8100 ---- 4.850B ---- 4.850B 4.730 +1.040 3.690 8150 ---- 5.340B ---- 5.340B 5.220 +1.060 4.160 8200 ---- 5.830B ---- 5.830B 5.710 +1.060 4.650 8250 ---- 6.330B ---- 6.330B 6.200 +1.070 5.130 8300 ---- 6.820B ---- 6.820B 6.700 +1.080 5.620 8350 ---- 7.320B ---- 7.320B 7.190 +1.070 6.120 8400 ---- 7.570B ---- 7.570B 7.690 +1.080 6.610 8450 ---- 7.830B ---- 7.830B 8.190 +1.090 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 1 251 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 6.780 -1.090 7.870 7000 ---- ---- ---- ---- 6.280 -1.090 7.370 7050 ---- ---- 5.660A 5.660A 5.790 -1.080 6.870 7100 ---- ---- 5.170A 5.170A 5.290 -1.090 6.380 7150 ---- ---- 4.680A 4.680A 4.800 -1.080 5.880 7200 ---- ---- 4.190A 4.190A 4.310 -1.080 5.390 7250 ---- ---- 3.710A 3.710A 3.830 -1.060 4.890 7300 ---- ---- 3.230A 3.230A 3.360 -1.040 4.400 7350 ---- ---- 2.780A 2.780A 2.900 -1.020 3.920 7400 ---- ---- 2.350A 2.350A 2.460 -.990 3.450 7450 ---- ---- 1.950A 1.950A 2.050 -.940 2.990 7475 ---- ---- 1.770A 1.770A 1.860 -.910 2.770 7500 ---- ---- 1.600A 1.600A 1.680 -.880 2.560 7525 ---- ---- 1.430A 1.430A 1.500 -.850 2.350 7550 ---- ---- 1.280A 1.280A 1.350 -.800 2.150 7575 ---- ---- 1.140A 1.140A 1.200 -.760 1.960 7600 1.190 1.190 1.010A 1.070B 1.060 -.720 2 1.780 7625 ---- ---- .890A .890A .940 -.670 1.610 7650 ---- ---- .790A .790A .830 -.620 1.450 7675 ---- ---- .690A .690A .730 -.570 1.300 7700 ---- ---- .610A .610A .640 -.520 1.160 7725 ---- ---- .530A .530A .560 -.470 1.030 7750 ---- ---- .460A .460A .490 -.430 .920 7775 ---- ---- .410A .410A .430 -.380 .810 7800 ---- ---- .360A .360A .370 -.350 .720 7825 ---- ---- .310A .310A .320 -.310 .630 1 7850 ---- ---- .270A .270A .280 -.280 .560 7875 ---- ---- .240A .240A .250 -.240 .490 7900 ---- ---- .200A .200A .210 -.220 .430 7925 ---- ---- .180A .180A .190 -.190 .380 7950 ---- ---- .150A .150A .160 -.170 .330 8000 ---- ---- .120A .120A .120 -.130 .250 8050 ---- ---- .090A .090A .090 -.100 .190 117 8100 ---- ---- .070A .070A .070 -.080 .150 8150 ---- ---- .050A .050A .050 -.070 .120 2 111 8200 ---- ---- .045A .045A .040 -.050 .090 2 2 8250 ---- ---- .035A .035A .035 -.035 .070 8300 ---- ---- .030A .030A .025 -.035 .060 8350 ---- ---- .025A .025A .020 -.025 .045 2 8400 ---- ---- .020A .020A .015 -.020 .035 8450 ---- ---- .020A .020A .015 -.015 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 233 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .010 +.010 CAB 7150 ---- .010B ---- .010B .015 +.010 .005 7200 ---- .025B ---- .025B .030 +.025 .005 7250 ---- .040B ---- .035B .045 +.030 .015 7300 ---- .060B ---- .060B .070 +.045 .025 7350 ---- .100B ---- .100B .110 +.070 .040 8 7400 ---- .160B ---- .160B .170 +.100 .070 7450 .240 .260B .240 .260B .260 +.150 1 .110 1 2 7475 ---- .330B ---- .330B .310 +.170 .140 133 7500 ---- .400B ---- .400B .380 +.210 .170 7525 ---- .490B ---- .490B .460 +.250 .210 109 7550 .410 .590B .410 .590B .550 +.290 1 .260 7575 ---- .700B ---- .700B .650 +.330 .320 7600 .450 .820B .450 .820B .760 +.370 2 .390 2 7625 ---- .950B ---- .950B .890 +.420 .470 7650 ---- 1.090B ---- 1.090B 1.030 +.470 .560 7675 ---- 1.250B ---- 1.250B 1.180 +.520 .660 7700 ---- 1.410B ---- 1.410B 1.340 +.570 .770 7725 ---- 1.580B ---- 1.580B 1.510 +.620 .890 7750 ---- 1.770B ---- 1.770B 1.690 +.670 1.020 7775 ---- 1.960B ---- 1.960B 1.870 +.700 1.170 7800 ---- 2.160B ---- 2.160B 2.070 +.750 1.320 7825 ---- 2.360B ---- 2.360B 2.270 +.780 1.490 7850 ---- 2.570B ---- 2.570B 2.480 +.820 1.660 7875 ---- 2.790B ---- 2.790B 2.690 +.850 1.840 7900 ---- 3.010B ---- 3.010B 2.910 +.880 2.030 7925 ---- 3.230B ---- 3.230B 3.130 +.910 2.220 7950 ---- 3.460B ---- 3.460B 3.350 +.920 2.430 8000 ---- 3.920B ---- 3.920B 3.810 +.960 2.850 8050 ---- 4.390B ---- 4.390B 4.280 +.990 3.290 8100 ---- 4.870B ---- 4.870B 4.760 +1.020 3.740 8150 ---- 5.360B ---- 5.360B 5.240 +1.030 4.210 8200 ---- 5.850B ---- 5.850B 5.730 +1.050 4.680 8250 ---- 6.340B ---- 6.340B 6.210 +1.050 5.160 8300 ---- 6.830B ---- 6.830B 6.710 +1.070 5.640 8350 ---- 7.320B ---- 7.320B 7.200 +1.070 6.130 8400 ---- 7.820B ---- 7.820B 7.690 +1.070 6.620 8450 ---- 8.310B ---- 8.310B 8.190 +1.080 7.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 254 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 7000 ---- ---- 6.160A 6.160A 6.290 -1.080 7.370 7050 ---- ---- 5.670A 5.670A 5.800 -1.080 6.880 7100 ---- ---- 5.190A 5.190A 5.310 -1.070 6.380 7150 ---- ---- 4.700A 4.700A 4.830 -1.060 5.890 7200 ---- ---- 4.230A 4.230A 4.360 -1.040 5.400 7250 ---- ---- 3.770A 3.770A 3.890 -1.030 4.920 7300 ---- ---- 3.330A 3.330A 3.440 -1.010 4.450 7350 ---- ---- 2.900A 2.900A 3.010 -.970 3.980 7400 ---- ---- 2.510A 2.510A 2.610 -.920 3.530 7450 ---- ---- 2.150A 2.150A 2.230 -.880 3.110 7500 ---- ---- 1.830A 1.830A 1.900 -.810 2.710 7525 ---- ---- 1.680A 1.680A 1.740 -.780 2.520 7550 ---- ---- 1.540A 1.540A 1.600 -.740 2.340 7575 ---- ---- 1.410A 1.410A 1.460 -.700 2.160 7600 ---- ---- 1.290A 1.290A 1.330 -.670 2.000 7625 ---- ---- 1.170A 1.170A 1.220 -.620 1.840 7650 ---- ---- 1.070A 1.070A 1.110 -.590 1.700 7675 ---- ---- .970A .970A 1.010 -.550 1.560 7700 ---- ---- .880A .880A .920 -.510 1.430 7725 ---- ---- .800A .800A .830 -.480 1.310 7750 ---- ---- .730A .730A .760 -.440 1.200 7775 ---- ---- .660A .660A .680 -.420 1.100 7800 ---- ---- .600A .600A .620 -.380 1.000 7825 ---- ---- .540A .540A .560 -.350 .910 7850 ---- ---- .490A .490A .510 -.320 .830 7875 ---- ---- .440A .440A .460 -.300 .760 7900 ---- ---- .400A .400A .410 -.280 .690 7925 ---- ---- .370A .370A .370 -.250 .620 7950 ---- ---- .330A .330A .340 -.230 .570 8000 ---- ---- .270A .270A .280 -.190 .470 8050 ---- ---- .220A .220A .230 -.150 .380 8100 ---- ---- .180A .180A .180 -.140 .320 8150 ---- ---- .150A .150A .150 -.110 .260 8200 ---- ---- .120A .120A .120 -.090 .210 8250 .130 .130 .100A .100A .100 -.080 2 .180 8300 ---- ---- .090A .090A .080 -.070 .150 8350 ---- ---- .070A .070A .070 -.050 .120 2 2 8400 ---- ---- .060A .060A .060 -.040 .100 2 2 8450 ---- ---- .050A .050A .050 -.030 .080 2 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 6 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 7000 ---- ---- ---- ---- .015 +.010 .005 7050 ---- .015B ---- .015B .025 +.015 .010 7100 ---- .025B ---- .025B .035 +.020 .015 7150 ---- .045B ---- .040B .050 +.030 .020 7200 ---- .070B ---- .070B .080 +.050 .030 7250 ---- .100B ---- .100B .110 +.065 .045 7300 ---- .150B ---- .150B .160 +.090 .070 7350 ---- .230B ---- .230B .230 +.130 .100 7400 .240 .330B .240 .330B .320 +.170 3 .150 7450 ---- .460B ---- .460B .440 +.220 .220 7500 .520 .640 .520 .610A .600 +.280 4 .320 7525 ---- .740B ---- .740B .700 +.320 .380 7550 .720 .850B .720 .720A .800 +.350 2 .450 7575 ---- .970B ---- .970B .910 +.380 .530 7600 ---- 1.090B ---- 1.090B 1.040 +.430 .610 7625 ---- 1.230B ---- 1.230B 1.170 +.470 .700 7650 ---- 1.370B ---- 1.370B 1.310 +.500 .810 7675 ---- 1.530B ---- 1.530B 1.460 +.540 .920 7700 ---- 1.690B ---- 1.690B 1.610 +.570 1.040 7725 ---- 1.850B ---- 1.850B 1.780 +.610 1.170 7750 ---- 2.030B ---- 2.030B 1.950 +.650 1.300 7775 ---- 2.210B ---- 2.210B 2.130 +.680 1.450 7800 ---- 2.400B ---- 2.400B 2.310 +.710 1.600 7825 ---- 2.590B ---- 2.590B 2.500 +.740 1.760 7850 ---- 2.790B ---- 2.790B 2.700 +.770 1.930 7875 ---- 3.000B ---- 3.000B 2.900 +.800 2.100 7900 ---- 3.200B ---- 3.200B 3.100 +.820 2.280 7925 ---- 3.420B ---- 3.420B 3.310 +.840 2.470 7950 ---- 3.630B ---- 3.630B 3.530 +.870 2.660 8000 ---- 4.070B ---- 4.070B 3.960 +.900 3.060 8050 ---- 4.520B ---- 4.520B 4.410 +.930 3.480 8100 ---- 4.980B ---- 4.980B 4.870 +.960 3.910 8150 ---- 5.450B ---- 5.450B 5.330 +.980 4.350 8200 ---- 5.920B ---- 5.920B 5.800 +1.000 4.800 8250 ---- 6.400B ---- 6.400B 6.280 +1.020 5.260 8300 ---- 6.880B ---- 6.880B 6.760 +1.030 5.730 8350 ---- 7.360B ---- 7.360B 7.240 +1.040 6.200 8400 ---- 7.850B ---- 7.850B 7.730 +1.050 6.680 8450 ---- 8.340B ---- 8.340B 8.220 +1.060 7.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6700 ---- ---- 9.170A 9.170A 9.300 -1.090 10.390 6750 ---- ---- 8.670A 8.670A 8.800 -1.090 9.890 6800 ---- ---- 8.170A 8.170A 8.300 -1.090 9.390 6850 ---- ---- 7.670A 7.670A 7.800 -1.090 8.890 6900 ---- ---- 7.170A 7.170A 7.300 -1.090 8.390 6950 ---- ---- 6.670A 6.670A 6.800 -1.090 7.890 7000 ---- ---- 6.170A 6.170A 6.300 -1.090 7.390 7050 ---- ---- 5.670A 5.670A 5.800 -1.090 6.890 7100 ---- ---- 5.170A 5.170A 5.300 -1.090 6.390 7150 ---- ---- 4.670A 4.670A 4.800 -1.090 5.890 7200 ---- ---- 4.170A 4.170A 4.300 -1.090 5.390 7225 ---- ---- 3.920A 3.920A 4.050 -1.090 5.140 7250 ---- ---- 3.670A 3.670A 3.800 -1.090 4.890 7275 ---- ---- 3.420A 3.420A 3.550 -1.090 4.640 7300 ---- ---- 3.170A 3.170A 3.300 -1.090 4.390 7325 ---- ---- 2.920A 2.920A 3.050 -1.090 4.140 7350 ---- ---- 2.670A 2.670A 2.800 -1.090 3.890 7375 ---- ---- 2.420A 2.420A 2.550 -1.090 3.640 7400 ---- ---- 2.170A 2.170A 2.300 -1.090 3.390 7425 2.100 2.100 1.920A 1.920A 2.050 -1.090 2 3.140 2 7450 ---- ---- 1.680A 1.680A 1.800 -1.090 2.890 7475 ---- ---- 1.430A 1.430A 1.550 -1.090 2.640 7500 ---- ---- 1.190A 1.190A 1.310 -1.080 2.390 5 7525 ---- ---- .960A .960A 1.070 -1.070 2.140 1 7550 ---- ---- .750A .750A .850 -1.050 1.900 52 7575 ---- ---- .560A .560A .650 -1.000 1.650 7600 ---- ---- .400A .400A .470 -.950 1.420 3 7625 ---- ---- .280A .280A .330 -.860 1.190 7650 .270 .270 .180A .300B .220 -.750 500 .970 7675 ---- ---- .110A .110A .140 -.630 .770 27 7700 .320 .320 .070A .070A .090 -.500 1 .590 31 7725 ---- ---- .040A .040A .050 -.390 2 .440 27 7750 ---- ---- .030A .030A .030 -.290 .320 160 7775 ---- ---- .020A .020A .020 -.210 .230 78 7800 .030 .030 .015 .015 .010 -.150 7 .160 4 427 7825 ---- ---- .010A .010A .010 -.100 .110 1 54 7850 .005 .005 .005 .005 .005 -.065 1 .070 3 112 7875 ---- ---- .005A .005A .005 -.045 .050 59 7900 .010 .010 .005A .005A CAB -.035 1 .035 812 7925 ---- ---- .005A .005A CAB -.025 .025 20 7950 ---- ---- .005A .005A CAB -.015 .015 130 8000 ---- ---- .005A .005A CAB -.010 .010 68 8050 ---- ---- ---- ---- CAB -.005 .005 62 8100 ---- ---- ---- ---- CAB UNCH CAB 70 8150 ---- ---- ---- ---- CAB UNCH CAB 48 8200 ---- ---- ---- ---- CAB UNCH CAB 47 8250 ---- ---- ---- ---- CAB UNCH CAB 127 8300 ---- ---- ---- ---- CAB UNCH CAB 77 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 514 8 2499 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 129 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 114 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 29 7375 ---- ---- ---- ---- CAB UNCH CAB 29 7400 ---- ---- ---- ---- CAB UNCH CAB 38 7425 ---- ---- ---- ---- CAB UNCH CAB 28 7450 ---- ---- ---- ---- CAB UNCH CAB 44 7475 ---- ---- ---- ---- .005 +.005 CAB 32 7500 ---- .010B ---- .010B .010 +.010 CAB 32 7525 ---- .025B ---- .025B .025 +.025 CAB 29 7550 .070 .070 .070 .070 .050 +.045 1 .005 29 7575 .070 .110B .060 .110B .100 +.090 24 .010 58 7600 .090 .200B .090 .200B .170 +.150 41 .020 1 68 7625 .160 .330B .160 .330B .280 +.240 19 .040 64 7650 .400 .490B .300 .490B .420 +.350 32 .070 1 69 7675 ---- .680B ---- .680B .590 +.470 .120 1 56 7700 ---- .890B ---- .890B .790 +.590 .200 4 76 7725 ---- 1.110B ---- 1.110B 1.000 +.700 .300 79 7750 ---- 1.350B ---- 1.350B 1.230 +.800 .430 91 7775 ---- 1.590B ---- 1.590B 1.470 +.890 .580 7800 ---- 1.840B ---- 1.840B 1.710 +.950 .760 7825 ---- 2.080B ---- 2.080B 1.960 +1.000 .960 7850 ---- 2.330B ---- 2.330B 2.200 +1.020 1.180 7875 ---- 2.580B ---- 2.580B 2.450 +1.040 1.410 7900 ---- 2.830B ---- 2.830B 2.700 +1.060 1.640 7925 ---- 3.080B ---- 3.080B 2.950 +1.070 1.880 7950 ---- 3.330B ---- 3.330B 3.200 +1.080 2.120 8000 ---- 3.830B ---- 3.830B 3.700 +1.090 2.610 8050 ---- 4.330B ---- 4.330B 4.200 +1.090 3.110 8100 ---- 4.830B ---- 4.830B 4.700 +1.100 3.600 8150 ---- 5.330B ---- 5.330B 5.200 +1.100 4.100 8200 ---- 5.830B ---- 5.830B 5.700 +1.100 4.600 8250 ---- 6.330B ---- 6.330B 6.200 +1.100 5.100 8300 ---- 6.830B ---- 6.830B 6.700 +1.100 5.600 8350 ---- 7.330B ---- 7.330B 7.200 +1.100 6.100 8400 ---- 7.830B ---- 7.830B 7.700 +1.100 6.600 8450 ---- 8.330B ---- 8.330B 8.200 +1.100 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 7 1098 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.280 -1.090 23.370 5500 ---- ---- ---- ---- 21.280 -1.090 22.370 30 5600 ---- ---- ---- ---- 20.280 -1.090 21.370 5700 ---- ---- ---- ---- 19.280 -1.090 20.370 5800 ---- ---- ---- ---- 18.280 -1.090 19.370 5900 ---- ---- ---- ---- 17.280 -1.090 18.370 6000 ---- ---- ---- ---- 16.280 -1.100 17.380 6100 ---- ---- ---- ---- 15.280 -1.100 16.380 6200 ---- ---- ---- ---- 14.290 -1.090 15.380 6300 ---- ---- ---- ---- 13.290 -1.090 14.380 6400 ---- ---- ---- ---- 12.290 -1.090 13.380 6450 ---- ---- ---- ---- 11.790 -1.090 12.880 6500 ---- ---- ---- ---- 11.290 -1.090 12.380 6550 ---- ---- ---- ---- 10.790 -1.090 11.880 6600 ---- ---- ---- ---- 10.290 -1.090 11.380 10 6650 ---- ---- ---- ---- 9.790 -1.090 10.880 6700 ---- ---- ---- ---- 9.290 -1.090 10.380 6750 ---- ---- ---- ---- 8.790 -1.090 9.880 6800 ---- ---- ---- ---- 8.290 -1.090 9.380 6850 ---- ---- ---- ---- 7.790 -1.090 8.880 6900 ---- ---- ---- ---- 7.290 -1.100 8.390 6950 ---- ---- ---- ---- 6.790 -1.100 7.890 62 7000 ---- ---- ---- ---- 6.290 -1.100 7.390 6 7050 ---- ---- ---- ---- 5.790 -1.100 6.890 7100 ---- ---- ---- ---- 5.300 -1.090 6.390 2 7150 ---- ---- ---- ---- 4.800 -1.090 5.890 5 7200 ---- ---- ---- ---- 4.300 -1.090 5.390 2 7225 ---- ---- ---- ---- 4.050 -1.090 5.140 7250 ---- ---- ---- ---- 3.800 -1.090 4.890 5 7275 ---- ---- ---- ---- 3.550 -1.090 4.640 7300 ---- ---- 3.170A 3.170A 3.300 -1.090 4.390 1 7325 ---- ---- 2.930A 2.930A 3.060 -1.080 4.140 7350 ---- ---- 2.680A 2.680A 2.810 -1.080 3.890 2 7375 ---- ---- 2.440A 2.440A 2.570 -1.070 3.640 7400 ---- ---- 2.190A 2.190A 2.320 -1.070 3.390 383 7425 ---- ---- 1.960A 1.960A 2.080 -1.070 3.150 76 7450 ---- ---- 1.730A 1.730A 1.850 -1.050 2.900 285 7475 ---- ---- 1.500A 1.500A 1.620 -1.040 2.660 335 7500 ---- ---- 1.290A 1.290A 1.400 -1.020 2.420 1 1761 7525 ---- ---- 1.100A 1.100A 1.190 -.990 2.180 26 7550 ---- ---- .920A .920A 1.000 -.950 1.950 1 722 7575 ---- ---- .760A .760A .830 -.890 1.720 2 7600 .650 .670 .620A .620A .680 -.830 5 1.510 1609 7625 .510 .510 .490A .490A .550 -.750 1 1.300 13 7650 ---- ---- .400A .400A .440 -.670 5 1.110 939 7675 .370 .370 .320A .320A .340 -.600 5 .940 318 479 7700 .290 .290 .240A .240A .270 -.510 26 .780 1 1571 7725 .390 .390 .190A .190A .200 -.440 1 .640 12 242 7750 .520 .520 .150A .150A .160 -.360 3 .520 2 737 7775 .120 .120 .110A .110A .120 -.300 1 .420 63 65 7800 .230 .300B .080 .080 .090 -.250 35 .340 207 1126 7825 .070 .070 .070 .070 .070 -.200 2 .270 4 194 7850 .100 .110 .050A .050A .050 -.160 3 .210 125 545 7875 .040 .040 .035A .040 .040 -.120 15 .160 100 133 7900 .110 .110 .030 .030 .035 -.095 103 .130 10 1061 7925 .050 .050 .020 .020 .030 -.070 21 .100 26 7950 .060 .060 .020 .020 .025 -.055 60 .080 8 269 8000 .025 .025 .020 .020 .020 -.030 6 .050 15 2055 8050 ---- ---- .010A .010A .015 -.015 1 .030 6 173 8100 ---- ---- .010A .010A .010 -.010 2 .020 187 8150 ---- ---- .010A .010A .010 -.005 .015 528 8200 ---- ---- ---- ---- .005 -.005 .010 387 8250 ---- ---- ---- ---- .005 UNCH .005 72 8300 ---- ---- ---- ---- .005 UNCH .005 417 8350 ---- ---- ---- ---- .005 UNCH .005 128 8400 ---- ---- ---- ---- .005 +.005 CAB 107 8450 ---- ---- ---- ---- .005 +.005 CAB 9 8500 ---- ---- ---- ---- .005 +.005 CAB 313 8550 ---- ---- ---- ---- .005 +.005 CAB 26 8600 ---- ---- ---- ---- .005 +.005 CAB 8 8650 ---- ---- ---- ---- .005 +.005 CAB 6 8700 ---- ---- ---- ---- CAB UNCH CAB 4 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 24 8900 ---- ---- ---- ---- CAB UNCH CAB 30 9000 ---- ---- ---- ---- CAB UNCH CAB 13 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9200 ---- ---- ---- ---- CAB UNCH CAB 7 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9400 ---- ---- ---- ---- CAB UNCH CAB 20 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.190 -1.090 23.280 5500 ---- ---- ---- ---- 21.200 -1.080 22.280 5600 ---- ---- ---- ---- 20.200 -1.090 21.290 5700 ---- ---- ---- ---- 19.210 -1.080 20.290 5800 ---- ---- ---- ---- 18.210 -1.090 19.300 5900 ---- ---- ---- ---- 17.220 -1.080 18.300 6000 ---- ---- ---- ---- 16.220 -1.090 17.310 6100 ---- ---- ---- ---- 15.230 -1.080 16.310 6200 ---- ---- ---- ---- 14.230 -1.090 15.320 6300 ---- ---- ---- ---- 13.240 -1.080 14.320 6400 ---- ---- ---- ---- 12.240 -1.090 13.330 6450 ---- ---- ---- ---- 11.740 -1.090 12.830 6500 ---- ---- ---- ---- 11.250 -1.080 12.330 6550 ---- ---- ---- ---- 10.750 -1.090 11.840 6600 ---- ---- ---- ---- 10.250 -1.090 11.340 6650 ---- ---- ---- ---- 9.760 -1.080 10.840 6700 ---- ---- ---- ---- 9.260 -1.080 10.340 6750 ---- ---- 8.640A 8.640A 8.760 -1.090 9.850 6800 ---- ---- 8.140A 8.140A 8.270 -1.080 9.350 6850 ---- ---- 7.650A 7.650A 7.770 -1.090 8.860 6900 ---- ---- 7.150A 7.150A 7.280 -1.080 8.360 6950 ---- ---- 6.660A 6.660A 6.790 -1.080 7.870 7000 ---- ---- 6.170A 6.170A 6.300 -1.070 7.370 7050 ---- ---- 5.680A 5.680A 5.810 -1.070 6.880 7100 ---- ---- 5.200A 5.200A 5.330 -1.060 6.390 1 7150 ---- ---- 4.730A 4.730A 4.850 -1.060 5.910 7200 ---- ---- 4.270A 4.270A 4.380 -1.050 5.430 7250 ---- ---- 3.820A 3.820A 3.930 -1.020 4.950 1 7300 ---- ---- 3.390A 3.390A 3.490 -1.000 4.490 14 7350 ---- ---- 2.980A 2.980A 3.070 -.970 4.040 270 7400 ---- ---- 2.600A 2.600A 2.680 -.920 3.600 272 7450 ---- ---- 2.260A 2.260A 2.320 -.860 3.180 370 7500 ---- ---- 1.940A 1.940A 2.000 -.790 2.790 150 7550 ---- ---- 1.650A 1.650A 1.710 -.720 2.430 1 7600 ---- ---- 1.400A 1.400A 1.450 -.640 2.090 303 7650 ---- ---- 1.180A 1.180A 1.230 -.570 1.800 520 7700 1.270 1.270 .990A 1.110B 1.040 -.490 3 1.530 1186 7750 ---- ---- .830A .830A .870 -.430 1.300 34 305 7800 .790 .790 .690A .690A .730 -.370 26 1.100 417 7850 .760 .760 .580A .650B .610 -.320 67 .930 1 213 7900 .520 .520 .490A .540B .500 -.280 7 .780 692 7950 .510 .510 .410A .410A .420 -.240 38 .660 448 8000 ---- ---- .340A .340A .350 -.200 10 .550 6 447 8050 ---- ---- .280A .280A .290 -.170 5 .460 5 432 8100 .260 .260 .230 .230 .240 -.150 134 .390 13 607 8150 ---- ---- .200A .200A .200 -.130 2 .330 1 9 8200 .180 .180 .160 .160 .170 -.100 10 .270 11 760 8250 ---- ---- .140A .140A .140 -.090 .230 529 8300 ---- ---- .120A .120A .120 -.070 .190 4 161 8350 ---- ---- .100A .100A .100 -.060 60 .160 172 8400 .080 .080 .080 .080 .080 -.060 6 .140 1 6 8450 ---- ---- .070A .070A .070 -.050 .120 2 100 8500 .090 .090 .060A .060A .060 -.040 1 .100 10 310 8550 .060 .060 .050A .050A .050 -.040 4 .090 7 8600 .050 .050 .045A .045A .045 -.025 2 .070 1488 8650 ---- ---- .040A .040A .040 -.020 .060 290 8700 ---- ---- .035A .035A .035 -.025 .060 397 8800 .030 .030 .030 .030 .025 -.015 5 .040 44 8900 ---- ---- .025A .025A .020 -.015 .035 7 9000 ---- ---- .020A .020A .015 -.010 .025 17 9100 ---- ---- .015A .015A .015 -.005 .020 2 9200 ---- ---- ---- ---- .010 -.005 .015 5 9300 ---- ---- ---- ---- .010 -.005 .015 11 9400 ---- ---- ---- ---- .005 -.005 .010 4 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 -.005 .010 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 -.005 .015 97 10100 ---- ---- ---- ---- .005 -.005 .010 10200 ---- ---- ---- ---- .005 -.005 .010 10300 ---- ---- ---- ---- .005 -.005 .010 10400 ---- ---- ---- ---- .005 -.005 .010 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- 22.090 -1.080 23.170 5500 ---- ---- ---- ---- 21.100 -1.080 22.180 5600 ---- ---- ---- ---- 20.110 -1.080 21.190 5700 ---- ---- ---- ---- 19.120 -1.080 20.200 5800 ---- ---- ---- ---- 18.130 -1.080 19.210 5900 ---- ---- ---- ---- 17.140 -1.080 18.220 6000 ---- ---- ---- ---- 16.150 -1.080 17.230 6100 ---- ---- 15.040A 15.040A 15.150 -1.090 16.240 6200 ---- ---- 14.050A 14.050A 14.160 -1.090 15.250 6300 ---- ---- 13.060A 13.060A 13.180 -1.080 14.260 6400 ---- ---- 12.070A 12.070A 12.190 -1.080 13.270 6450 ---- ---- 11.570A 11.570A 11.690 -1.080 12.770 6500 ---- ---- 11.080A 11.080A 11.200 -1.080 12.280 6550 ---- ---- 10.590A 10.590A 10.710 -1.080 11.790 6600 ---- ---- 10.090A 10.090A 10.220 -1.070 11.290 6650 ---- ---- 9.600A 9.600A 9.720 -1.080 10.800 6700 ---- ---- 9.110A 9.110A 9.230 -1.080 10.310 2 6750 ---- ---- 8.620A 8.620A 8.740 -1.080 9.820 6800 ---- ---- 8.130A 8.130A 8.260 -1.060 9.320 6850 ---- ---- 7.640A 7.640A 7.770 -1.070 8.840 6900 ---- ---- 7.160A 7.160A 7.290 -1.060 8.350 6950 ---- ---- 6.680A 6.680A 6.810 -1.050 7.860 1 7000 ---- ---- 6.210A 6.210A 6.330 -1.050 7.380 7050 ---- ---- 5.740A 5.740A 5.860 -1.040 6.900 7100 ---- ---- 5.280A 5.280A 5.400 -1.020 6.420 1 7150 ---- ---- 4.840A 4.840A 4.950 -1.000 5.950 7200 ---- ---- 4.400A 4.400A 4.510 -.980 5.490 275 7250 ---- ---- 3.990A 3.990A 4.090 -.950 5.040 7300 ---- ---- 3.600A 3.600A 3.680 -.920 4.600 4 7350 ---- ---- 3.220A 3.220A 3.300 -.880 4.180 98 7400 ---- ---- 2.870A 2.870A 2.940 -.840 3.780 96 7450 ---- ---- 2.550A 2.550A 2.610 -.790 3.400 56 7500 ---- ---- 2.250A 2.250A 2.310 -.740 3.050 81 7550 ---- ---- 1.980A 1.980A 2.030 -.690 2.720 402 7600 ---- ---- 1.730A 1.730A 1.780 -.630 2.410 204 427 7650 1.820 1.820 1.510A 1.510A 1.560 -.570 1 2.130 819 7700 ---- ---- 1.320A 1.320A 1.360 -.520 1.880 63 1234 7750 ---- ---- 1.150A 1.150A 1.180 -.470 1.650 272 609 7800 1.040 1.040 1.010A 1.010A 1.030 -.420 10 1.450 31 644 7850 ---- ---- .880A .880A .890 -.380 1.270 7 7900 .790 .790 .760A .760A .780 -.330 42 1.110 1 1083 7950 ---- ---- .670A .670A .670 -.300 1 .970 1 225 8000 .670 .670 .580A .700B .590 -.260 9 .850 11 284 8050 .500 .500 .500 .500 .510 -.230 1 .740 22 8100 .550 .550 .440 .450B .440 -.210 5 .650 225 8150 ---- ---- .390A .390A .390 -.180 .570 36 8200 .390 .390 .340A .340A .340 -.160 21 .500 70 94 8250 ---- ---- .300A .300A .290 -.140 .430 20 8300 ---- ---- .260A .260A .260 -.120 .380 1 42 8350 ---- ---- .230A .230A .230 -.100 .330 45 8400 ---- ---- .200A .200A .200 -.090 2 .290 4 2858 8450 ---- ---- .180A .180A .170 -.090 .260 8 8500 ---- ---- .160A .160A .150 -.080 10 .230 117 8550 ---- ---- .140A .140A .130 -.070 .200 13 8600 ---- ---- .130A .130A .120 -.060 2 .180 47 8650 ---- ---- .110A .110A .100 -.060 .160 42 8700 ---- ---- .100A .100A .090 -.050 .140 35 8750 ---- ---- .090A .090A .080 -.040 .120 9 8800 ---- ---- .080A .080A .070 -.040 .110 21 8850 ---- ---- .080A .080A .060 -.040 .100 18 8900 ---- ---- .070A .070A .060 -.030 .090 1736 8950 ---- ---- .060A .060A .050 -.030 .080 9000 ---- ---- .060A .060A .045 -.025 .070 199 9050 ---- ---- .050A .050A .040 -.020 .060 2 9100 ---- ---- .050A .050A .035 -.025 .060 13 9150 ---- ---- ---- ---- .035 -.015 .050 9200 ---- ---- ---- ---- .030 -.015 .045 97 9250 ---- ---- .040A .040A .030 -.015 .045 4 9300 ---- ---- ---- ---- .025 -.015 .040 6 9350 ---- ---- ---- ---- .025 -.010 .035 9400 ---- ---- ---- ---- .020 -.015 .035 15 9450 ---- ---- ---- ---- .020 -.010 .030 9500 ---- ---- ---- ---- .015 -.010 .025 66 9550 ---- ---- ---- ---- .015 -.010 .025 9600 ---- ---- ---- ---- .015 -.010 .025 3 9650 ---- ---- ---- ---- .015 -.005 .020 9700 ---- ---- ---- ---- .010 -.010 .020 3 9750 ---- ---- ---- ---- .010 -.010 .020 9800 ---- ---- ---- ---- .010 -.005 .015 3 9900 ---- ---- ---- ---- .010 -.005 .015 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.010 -1.090 23.100 5600 ---- ---- ---- ---- 21.020 -1.100 22.120 5700 ---- ---- ---- ---- 20.040 -1.090 21.130 5800 ---- ---- ---- ---- 19.050 -1.090 20.140 5900 ---- ---- ---- ---- 18.060 -1.100 19.160 6000 ---- ---- ---- ---- 17.080 -1.090 18.170 6100 ---- ---- ---- ---- 16.090 -1.100 17.190 6200 ---- ---- ---- ---- 15.110 -1.090 16.200 6300 ---- ---- ---- ---- 14.120 -1.100 15.220 6400 ---- ---- ---- ---- 13.140 -1.100 14.240 6500 ---- ---- ---- ---- 12.160 -1.090 13.250 6550 ---- ---- ---- ---- 11.670 -1.090 12.760 6600 ---- ---- ---- ---- 11.180 -1.090 12.270 6650 ---- ---- ---- ---- 10.690 -1.090 11.780 6700 ---- ---- ---- ---- 10.200 -1.090 11.290 6750 ---- ---- ---- ---- 9.720 -1.080 10.800 6800 ---- ---- ---- ---- 9.230 -1.080 10.310 6850 ---- ---- ---- ---- 8.750 -1.080 9.830 6900 ---- ---- ---- ---- 8.270 -1.070 9.340 6950 ---- ---- ---- ---- 7.790 -1.070 8.860 7000 ---- ---- ---- ---- 7.320 -1.060 8.380 7050 ---- ---- ---- ---- 6.860 -1.040 7.900 7100 ---- ---- ---- ---- 6.400 -1.030 7.430 7150 ---- ---- ---- ---- 5.950 -1.010 6.960 7200 ---- ---- ---- ---- 5.510 -.990 6.500 7250 ---- ---- 5.700A 5.700A 5.080 -.970 6.050 7300 ---- ---- 5.280A 5.280A 4.670 -.940 5.610 7350 ---- ---- 4.870A 4.870A 4.270 -.920 5.190 7400 ---- ---- 4.480A 4.480A 3.900 -.880 4.780 500 7450 ---- ---- 3.610A 3.610A 3.540 -.840 4.380 7500 ---- ---- 3.280A 3.280A 3.210 -.800 4.010 7550 ---- ---- 2.840A 2.840A 2.900 -.750 3.650 1 7600 ---- ---- 2.560A 2.560A 2.610 -.710 3.320 1 7650 ---- ---- 2.300A 2.300A 2.350 -.660 3.010 7700 ---- ---- 2.060A 2.060A 2.100 -.620 2.720 7750 ---- ---- 1.840A 1.840A 1.880 -.570 44 2.450 3 7800 ---- ---- 1.650A 1.650A 1.680 -.520 2.200 5 7850 ---- ---- 1.470A 1.470A 1.500 -.470 1.970 46 46 7900 ---- ---- 1.310A 1.310A 1.340 -.420 1.760 7950 ---- ---- 1.170A 1.170A 1.200 -.380 1.580 8000 1.080 1.080 1.050A 1.120B 1.070 -.340 1 1.410 18 8050 ---- ---- .940A .940A .950 -.310 1.260 277 8100 ---- ---- .840A .840A .850 -.280 1.130 2 8150 ---- ---- .750A .750A .760 -.250 1 1.010 3 8200 ---- ---- .670A .670A .680 -.230 .910 7 8250 ---- ---- .600A .600A .610 -.210 66 .820 62 8300 ---- ---- .540A .540A .540 -.190 .730 69 133 8350 ---- ---- .490A .490A .490 -.170 .660 1 8400 ---- ---- .440A .440A .440 -.150 .590 3 8450 ---- ---- .390A .390A .390 -.140 .530 8500 ---- ---- .350A .350A .350 -.130 .480 4 8550 ---- ---- .320A .320A .320 -.110 .430 2 8600 ---- ---- .290A .290A .280 -.110 .390 8700 ---- ---- .240A .240A .230 -.090 .320 75 8800 ---- ---- .190A .190A .190 -.070 1 .260 1 8900 ---- ---- .160A .160A .150 -.060 1 .210 3 4 9000 ---- ---- .140A .140A .130 -.040 .170 36 37 9100 ---- ---- .120A .120A .100 -.040 .140 4 5 9200 ---- ---- .100A .100A .090 -.030 .120 117 117 9300 ---- ---- .080A .080A .070 -.030 .100 165 167 9400 ---- ---- .070A .070A .060 -.030 .090 9500 ---- ---- ---- ---- .050 -.020 1 .070 1 9600 ---- ---- ---- ---- .045 -.015 .060 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.930 -1.090 23.020 5600 ---- ---- ---- ---- 20.950 -1.080 22.030 5700 ---- ---- ---- ---- 19.960 -1.090 21.050 5800 ---- ---- ---- ---- 18.980 -1.090 20.070 5900 ---- ---- ---- ---- 18.000 -1.080 19.080 6000 ---- ---- ---- ---- 17.010 -1.090 18.100 6100 ---- ---- ---- ---- 16.030 -1.090 17.120 6200 ---- ---- ---- ---- 15.050 -1.090 16.140 6300 ---- ---- ---- ---- 14.070 -1.090 15.160 6400 ---- ---- ---- ---- 13.090 -1.090 14.180 6500 ---- ---- ---- ---- 12.120 -1.080 13.200 6550 ---- ---- ---- ---- 11.630 -1.080 12.710 6600 ---- ---- ---- ---- 11.140 -1.080 12.220 6650 ---- ---- ---- ---- 10.660 -1.080 11.740 6700 ---- ---- ---- ---- 10.180 -1.070 11.250 6750 ---- ---- ---- ---- 9.700 -1.070 10.770 6800 ---- ---- ---- ---- 9.220 -1.060 10.280 6850 ---- ---- ---- ---- 8.750 -1.050 9.800 6900 ---- ---- ---- ---- 8.280 -1.050 9.330 6950 ---- ---- ---- ---- 7.810 -1.040 8.850 7000 ---- ---- ---- ---- 7.360 -1.020 8.380 7050 ---- ---- ---- ---- 6.910 -1.010 7.920 7100 ---- ---- ---- ---- 6.460 -1.000 7.460 7150 ---- ---- ---- ---- 6.030 -.980 7.010 7200 ---- ---- 6.240A 6.240A 5.610 -.960 6.570 7250 ---- ---- 5.820A 5.820A 5.200 -.940 6.140 7300 ---- ---- 5.410A 5.410A 4.810 -.910 5.720 7350 ---- ---- 5.020A 5.020A 4.440 -.880 5.320 7400 ---- ---- 4.160A 4.160A 4.080 -.840 4.920 7450 ---- ---- 3.820A 3.820A 3.740 -.810 4.550 7500 ---- ---- 3.350A 3.350A 3.410 -.780 4.190 7550 ---- ---- 3.050A 3.050A 3.110 -.740 3.850 7600 ---- ---- 2.780A 2.780A 2.830 -.690 3.520 7650 ---- ---- 2.520A 2.520A 2.570 -.650 3.220 1 7700 ---- ---- 2.280A 2.280A 2.320 -.610 2.930 50 7750 ---- ---- 2.060A 2.060A 2.100 -.560 2.660 7800 ---- ---- 1.860A 1.860A 1.900 -.520 2.420 7850 ---- ---- 1.680A 1.680A 1.720 -.470 2.190 1 7900 ---- ---- 1.520A 1.520A 1.550 -.440 1.990 1 7950 ---- ---- 1.380A 1.380A 1.400 -.400 1.800 8000 ---- ---- 1.250A 1.250A 1.270 -.360 1.630 301 8050 ---- ---- 1.130A 1.130A 1.150 -.330 1.480 8100 ---- ---- 1.030A 1.030A 1.040 -.300 1.340 8150 ---- ---- .930A .930A .950 -.270 1.220 12 8200 ---- ---- .850A .850A .860 -.250 1.110 8250 ---- ---- .770A .770A .780 -.230 1.010 8300 ---- ---- .700A .700A .710 -.210 .920 1 8350 ---- ---- .640A .640A .640 -.190 .830 8400 ---- ---- .580A .580A .590 -.170 .760 8450 ---- ---- .530A .530A .530 -.160 .690 8500 ---- ---- .480A .480A .480 -.150 .630 8550 ---- ---- .440A .440A .440 -.130 .570 8600 ---- ---- .400A .400A .400 -.120 .520 1 8700 ---- ---- .330A .330A .330 -.100 .430 1 8800 ---- ---- .280A .280A .270 -.090 .360 8900 ---- ---- .240A .240A .220 -.080 .300 9000 ---- ---- .200A .200A .180 -.070 .250 1 9100 ---- ---- .170A .170A .160 -.050 .210 9200 ---- ---- .150A .150A .130 -.050 .180 9300 ---- ---- .130A .130A .110 -.040 .150 9400 ---- ---- .120A .120A .100 -.030 .130 9500 ---- ---- .100A .100A .090 -.020 .110 1 1 9600 ---- ---- .090A .090A .080 -.020 .100 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .070 -.010 .080 1 10100 ---- ---- ---- ---- .070 UNCH .070 10200 ---- ---- ---- ---- .060 UNCH .060 10300 ---- ---- ---- ---- .060 UNCH .060 10400 ---- ---- ---- ---- .050 UNCH .050 10500 ---- ---- ---- ---- .050 +.005 .045 10600 ---- ---- ---- ---- .045 +.005 .040 10700 ---- ---- ---- ---- .040 +.005 .035 5500 ---- ---- ---- ---- 21.830 -1.080 22.910 5600 ---- ---- ---- ---- 20.850 -1.080 21.930 5700 ---- ---- ---- ---- 19.870 -1.090 20.960 5800 ---- ---- ---- ---- 18.890 -1.090 19.980 5900 ---- ---- ---- ---- 17.920 -1.080 19.000 6000 ---- ---- ---- ---- 16.940 -1.080 18.020 6100 ---- ---- ---- ---- 15.960 -1.090 17.050 6200 ---- ---- ---- ---- 14.990 -1.080 16.070 6300 ---- ---- ---- ---- 14.020 -1.080 15.100 6400 ---- ---- ---- ---- 13.050 -1.070 14.120 6500 ---- ---- ---- ---- 12.080 -1.070 13.150 6550 ---- ---- ---- ---- 11.600 -1.070 12.670 6600 ---- ---- ---- ---- 11.120 -1.070 12.190 6650 ---- ---- ---- ---- 10.640 -1.060 11.700 6700 ---- ---- ---- ---- 10.160 -1.060 11.220 6750 ---- ---- ---- ---- 9.690 -1.050 10.740 6800 ---- ---- ---- ---- 9.220 -1.050 10.270 6850 ---- ---- ---- ---- 8.750 -1.040 9.790 6900 ---- ---- ---- ---- 8.290 -1.030 9.320 6950 ---- ---- ---- ---- 7.840 -1.020 8.860 7000 ---- ---- ---- ---- 7.390 -1.010 8.400 7050 ---- ---- ---- ---- 6.950 -1.000 7.950 7100 ---- ---- 7.160A 7.160A 6.530 -.970 7.500 7150 ---- ---- 6.740A 6.740A 6.110 -.950 7.060 7200 ---- ---- 6.320A 6.320A 5.700 -.940 6.640 7250 ---- ---- 5.920A 5.920A 5.310 -.910 6.220 4 7300 ---- ---- 5.520A 5.520A 4.930 -.890 5.820 7350 ---- ---- 5.140A 5.140A 4.570 -.850 5.420 7400 ---- ---- 4.290A 4.290A 4.220 -.820 5.040 7450 ---- ---- 3.970A 3.970A 3.890 -.790 4.680 7500 ---- ---- 3.520A 3.520A 3.580 -.750 4.330 7550 ---- ---- 3.230A 3.230A 3.280 -.720 4.000 1 7600 ---- ---- 2.950A 2.950A 3.000 -.680 3.680 7650 ---- ---- 2.700A 2.700A 2.740 -.640 3.380 1 7700 ---- ---- 2.470A 2.470A 2.500 -.600 3.100 5 7750 ---- ---- 2.250A 2.250A 2.290 -.550 2.840 7800 ---- ---- 2.060A 2.060A 2.080 -.520 2.600 4 7850 ---- ---- 1.880A 1.880A 1.900 -.480 2.380 7900 ---- ---- 1.710A 1.710A 1.730 -.450 2.180 7950 ---- ---- 1.560A 1.560A 1.580 -.410 1.990 8000 1.440 1.440 1.430A 1.430A 1.440 -.380 1 1.820 677 8050 ---- ---- 1.310A 1.310A 1.320 -.340 1.660 8100 ---- ---- 1.200A 1.200A 1.200 -.320 1.520 605 8150 ---- ---- 1.100A 1.100A 1.100 -.290 1.390 4 8200 ---- ---- 1.010A 1.010A 1.010 -.260 1.270 8250 ---- ---- .920A .920A .920 -.250 1.170 2 8300 .880 .880 .840A .840A .840 -.230 5 1.070 30 8350 ---- ---- .780A .780A .770 -.210 .980 8400 ---- ---- .720A .710A .700 -.200 1 .900 1 8450 ---- ---- .660A .660A .650 -.170 .820 8500 ---- ---- .610A .610A .590 -.170 .760 1000 8550 ---- ---- .550A .550A .540 -.160 .700 8600 ---- ---- .510A .510A .500 -.140 .640 1208 8650 ---- ---- .470A .470A .450 -.140 .590 8700 ---- ---- .440A .440A .420 -.120 .540 2 8750 ---- ---- .400A .400A .380 -.120 .500 8800 ---- ---- .370A .370A .350 -.110 .460 8850 ---- ---- .340A .340A .320 -.100 .420 8900 ---- ---- .320A .320A .300 -.090 .390 1 8950 ---- ---- .290A .290A .280 -.080 .360 9000 ---- ---- .270A .270A .250 -.090 .340 1 9050 ---- ---- .250A .250A .240 -.070 .310 9100 ---- ---- .240A .240A .220 -.070 .290 604 9150 ---- ---- .210A .210A .200 -.070 .270 9200 ---- ---- .200A .200A .190 -.060 .250 9250 ---- ---- .200A .200A .180 -.050 .230 9300 ---- ---- .180A .180A .160 -.050 .210 9350 ---- ---- .170A .170A .150 -.050 .200 3 9400 ---- ---- .150A .150A .140 -.040 .180 9450 ---- ---- .150A .150A .140 -.030 .170 9500 ---- ---- .140A .140A .130 -.030 .160 9550 ---- ---- .130A .130A .120 -.030 .150 9600 ---- ---- .120A .120A .110 -.030 .140 9650 ---- ---- .120A .120A .110 -.020 .130 9700 ---- ---- .110A .110A .100 -.020 .120 9750 ---- ---- .100A .100A .100 -.010 .110 9800 ---- ---- .100A .100A .090 -.020 .110 9900 ---- ---- ---- ---- .080 -.010 .090 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.740 -1.080 22.820 5700 ---- ---- ---- ---- 20.770 -1.070 21.840 5800 ---- ---- ---- ---- 19.790 -1.080 20.870 5900 ---- ---- ---- ---- 18.820 -1.080 19.900 6000 ---- ---- ---- ---- 17.850 -1.070 18.920 6100 ---- ---- ---- ---- 16.880 -1.070 17.950 6200 ---- ---- ---- ---- 15.910 -1.070 16.980 6300 ---- ---- ---- ---- 14.940 -1.070 16.010 6400 ---- ---- ---- ---- 13.970 -1.070 15.040 6500 ---- ---- ---- ---- 13.010 -1.060 14.070 6600 ---- ---- ---- ---- 12.050 -1.060 13.110 6650 ---- ---- ---- ---- 11.570 -1.060 12.630 6700 ---- ---- ---- ---- 11.100 -1.050 12.150 6750 ---- ---- ---- ---- 10.620 -1.050 11.670 6800 ---- ---- ---- ---- 10.150 -1.040 11.190 6850 ---- ---- ---- ---- 9.680 -1.040 10.720 6900 ---- ---- ---- ---- 9.220 -1.030 10.250 6950 ---- ---- ---- ---- 8.760 -1.020 9.780 7000 ---- ---- ---- ---- 8.310 -1.010 9.320 7050 ---- ---- ---- ---- 7.870 -1.000 8.870 7100 ---- ---- ---- ---- 7.430 -.990 8.420 7150 ---- ---- ---- ---- 7.010 -.970 7.980 7200 ---- ---- ---- ---- 6.600 -.950 7.550 7250 ---- ---- ---- ---- 6.200 -.930 7.130 7300 ---- ---- ---- ---- 5.810 -.900 6.710 7350 ---- ---- ---- ---- 5.430 -.880 6.310 7400 ---- ---- ---- ---- 5.060 -.860 5.920 7450 ---- ---- ---- ---- 4.710 -.830 5.540 7500 ---- ---- ---- ---- 4.370 -.800 5.170 7550 ---- ---- ---- ---- 4.050 -.770 4.820 7600 ---- ---- 3.710A 3.710A 3.740 -.740 4.480 7650 ---- ---- 3.420A 3.420A 3.450 -.700 4.150 7700 ---- ---- 3.130A 3.130A 3.180 -.660 3.840 7750 ---- ---- 2.880A 2.880A 2.920 -.630 3.550 7800 ---- ---- 2.650A 2.650A 2.680 -.600 3.280 7850 ---- ---- 2.430A 2.430A 2.460 -.560 3.020 7900 ---- ---- 2.230A 2.230A 2.260 -.530 2.790 7950 ---- ---- 2.050A 2.050A 2.080 -.480 2.560 8000 ---- ---- 1.890A 1.890A 1.910 -.450 2.360 1 8050 ---- ---- 1.740A 1.740A 1.760 -.410 2.170 8100 ---- ---- 1.600A 1.600A 1.620 -.380 2.000 8150 ---- ---- 1.470A 1.470A 1.490 -.350 1.840 8200 ---- ---- 1.360A 1.360A 1.370 -.320 1.690 8250 ---- ---- 1.250A 1.250A 1.260 -.300 1.560 5 8300 ---- ---- 1.160A 1.160A 1.160 -.280 1.440 8350 ---- ---- 1.070A 1.070A 1.070 -.260 1.330 8400 ---- ---- .990A .990A .990 -.240 1.230 8450 ---- ---- .920A .920A .910 -.220 1.130 8500 ---- ---- .850A .850A .840 -.210 1.050 8550 ---- ---- .790A .790A .770 -.200 .970 8600 ---- ---- .730A .730A .710 -.190 .900 8650 ---- ---- .670A .670A .660 -.180 .840 8700 ---- ---- .620A .620A .610 -.160 .770 8800 ---- ---- .540A .540A .520 -.150 .670 8900 ---- ---- .470A .470A .450 -.130 .580 9000 ---- ---- .410A .410A .390 -.110 .500 9100 ---- ---- .370A .370A .340 -.090 .430 6 9200 ---- ---- .320A .320A .290 -.090 .380 9300 ---- ---- .280A .280A .260 -.070 .330 9400 ---- ---- .250A .250A .220 -.070 .290 9500 ---- ---- .230A .230A .200 -.060 .260 9600 ---- ---- .200A .200A .180 -.050 .230 9700 ---- ---- .180A .180A .160 -.040 .200 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.730 -1.070 20.800 5900 ---- ---- ---- ---- 18.770 -1.060 19.830 6000 ---- ---- ---- ---- 17.800 -1.060 18.860 6100 ---- ---- ---- ---- 16.830 -1.060 17.890 6200 ---- ---- ---- ---- 15.870 -1.060 16.930 6300 ---- ---- ---- ---- 14.900 -1.060 15.960 6400 ---- ---- ---- ---- 13.940 -1.060 15.000 6500 ---- ---- ---- ---- 12.980 -1.060 14.040 6600 ---- ---- ---- ---- 12.030 -1.060 13.090 6700 ---- ---- ---- ---- 11.080 -1.060 12.140 6750 ---- ---- ---- ---- 10.610 -1.060 11.670 6800 ---- ---- ---- ---- 10.150 -1.050 11.200 6850 ---- ---- ---- ---- 9.690 -1.040 10.730 6900 ---- ---- ---- ---- 9.240 -1.030 10.270 6950 ---- ---- ---- ---- 8.790 -1.020 9.810 7000 ---- ---- ---- ---- 8.350 -1.000 9.350 7050 ---- ---- ---- ---- 7.920 -.990 8.910 7100 ---- ---- ---- ---- 7.500 -.960 8.460 7150 ---- ---- ---- ---- 7.090 -.940 8.030 7200 ---- ---- ---- ---- 6.680 -.920 7.600 7250 ---- ---- ---- ---- 6.290 -.900 7.190 7300 ---- ---- ---- ---- 5.900 -.880 6.780 7350 ---- ---- ---- ---- 5.530 -.850 6.380 7400 ---- ---- ---- ---- 5.170 -.830 6.000 7450 ---- ---- ---- ---- 4.820 -.810 5.630 7500 ---- ---- ---- ---- 4.490 -.780 5.270 7550 ---- ---- 4.140A 4.140A 4.170 -.760 4.930 7600 ---- ---- 3.850A 3.850A 3.870 -.720 4.590 7650 ---- ---- 3.540A 3.540A 3.580 -.700 4.280 7700 ---- ---- 3.270A 3.270A 3.310 -.670 3.980 7750 ---- ---- 3.030A 3.030A 3.060 -.630 3.690 1 7800 ---- ---- 2.800A 2.800A 2.830 -.590 3.420 7850 ---- ---- 2.570A 2.570A 2.610 -.550 3.160 7900 ---- ---- 2.380A 2.380A 2.410 -.520 2.930 7950 ---- ---- 2.200A 2.200A 2.220 -.490 2.710 8000 ---- ---- 2.030A 2.030A 2.050 -.450 2.500 8050 ---- ---- 1.880A 1.880A 1.890 -.420 2.310 8100 ---- ---- 1.730A 1.730A 1.750 -.390 2.140 8150 ---- ---- 1.610A 1.610A 1.620 -.360 1.980 8200 ---- ---- 1.490A 1.490A 1.500 -.330 1.830 8250 ---- ---- 1.380A 1.380A 1.390 -.310 1.700 8300 ---- ---- 1.280A 1.280A 1.280 -.300 1.580 8350 ---- ---- 1.190A 1.190A 1.190 -.270 1.460 8400 ---- ---- 1.100A 1.100A 1.100 -.260 1.360 8450 ---- ---- 1.030A 1.030A 1.020 -.240 1.260 8500 ---- ---- .950A .950A .950 -.220 1.170 1 8550 ---- ---- .890A .890A .880 -.210 1.090 8600 ---- ---- .830A .830A .810 -.200 1.010 8650 ---- ---- .770A .770A .760 -.180 .940 5 8700 ---- ---- .720A .720A .700 -.170 .870 8800 ---- ---- .630A .630A .610 -.150 .760 8900 ---- ---- .550A .550A .530 -.130 .660 9000 ---- ---- .480A .480A .460 -.110 .570 9100 ---- ---- .420A .420A .400 -.100 .500 9200 ---- ---- .380A .380A .350 -.090 .440 9300 ---- ---- .340A .340A .310 -.070 .380 9400 ---- ---- .300A .300A .280 -.060 .340 9500 ---- ---- .270A .270A .250 -.050 .300 9600 ---- ---- .240A .240A .220 -.050 .270 9700 ---- ---- .210A .210A .200 -.040 .240 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .170 -.030 .200 12 10100 ---- ---- .170A .170A .150 -.030 .180 10200 ---- ---- .150A .150A .130 -.040 .170 10300 ---- ---- ---- ---- .120 -.030 .150 10400 ---- ---- ---- ---- .110 -.030 .140 10500 ---- ---- ---- ---- .100 -.020 .120 5600 ---- ---- ---- ---- 21.580 -1.070 22.650 5700 ---- ---- ---- ---- 20.610 -1.070 21.680 5800 ---- ---- ---- ---- 19.650 -1.070 20.720 5900 ---- ---- ---- ---- 18.690 -1.060 19.750 6000 ---- ---- ---- ---- 17.730 -1.060 18.790 6100 ---- ---- ---- ---- 16.770 -1.060 17.830 6200 ---- ---- ---- ---- 15.810 -1.060 16.870 6300 ---- ---- ---- ---- 14.850 -1.060 15.910 6400 ---- ---- ---- ---- 13.900 -1.050 14.950 6500 ---- ---- ---- ---- 12.950 -1.050 14.000 6600 ---- ---- ---- ---- 12.020 -1.030 13.050 6650 ---- ---- ---- ---- 11.550 -1.030 12.580 6700 ---- ---- ---- ---- 11.090 -1.020 12.110 6750 ---- ---- ---- ---- 10.630 -1.020 11.650 6800 ---- ---- ---- ---- 10.170 -1.010 11.180 6850 ---- ---- ---- ---- 9.720 -1.000 10.720 6900 ---- ---- ---- ---- 9.270 -1.000 10.270 6950 ---- ---- ---- ---- 8.830 -.980 9.810 7000 ---- ---- ---- ---- 8.400 -.970 9.370 5 7050 ---- ---- ---- ---- 7.970 -.960 8.930 7100 ---- ---- ---- ---- 7.550 -.950 8.500 7150 ---- ---- ---- ---- 7.140 -.930 8.070 7200 ---- ---- ---- ---- 6.750 -.910 7.660 7250 ---- ---- ---- ---- 6.360 -.890 7.250 7300 ---- ---- ---- ---- 5.980 -.870 6.850 7350 ---- ---- ---- ---- 5.620 -.850 6.470 7400 ---- ---- ---- ---- 5.260 -.830 6.090 7450 ---- ---- ---- ---- 4.920 -.800 5.720 7500 ---- ---- ---- ---- 4.600 -.770 5.370 7550 ---- ---- 4.280A 4.280A 4.280 -.750 5.030 7600 ---- ---- 3.980A 3.980A 3.990 -.710 4.700 7650 ---- ---- 3.670A 3.670A 3.700 -.690 4.390 3 7700 ---- ---- 3.410A 3.410A 3.440 -.650 4.090 1 7750 ---- ---- 3.160A 3.160A 3.190 -.620 3.810 7800 ---- ---- 2.930A 2.930A 2.960 -.580 3.540 2 7850 ---- ---- 2.700A 2.700A 2.740 -.560 3.300 7900 ---- ---- 2.500A 2.500A 2.540 -.520 3.060 9 7950 ---- ---- 2.320A 2.320A 2.350 -.490 2.840 3 8000 ---- ---- 2.150A 2.150A 2.180 -.460 2.640 1 8050 ---- ---- 2.000A 2.000A 2.010 -.440 2.450 8100 ---- ---- 1.850A 1.850A 1.870 -.410 2.280 8150 ---- ---- 1.720A 1.720A 1.730 -.390 2.120 8200 ---- ---- 1.600A 1.600A 1.610 -.350 1.960 8250 ---- ---- 1.490A 1.490A 1.490 -.340 1.830 8300 ---- ---- 1.390A 1.390A 1.390 -.310 1.700 1365 8350 ---- ---- 1.290A 1.290A 1.290 -.290 1.580 8400 ---- ---- 1.210A 1.210A 1.200 -.270 1.470 8450 ---- ---- 1.130A 1.130A 1.120 -.250 1.370 8500 ---- ---- 1.050A 1.050A 1.040 -.240 1.280 11 8550 1.130 1.130 .980A .980A .970 -.220 4 1.190 1 1 8600 ---- ---- .920A .920A .910 -.200 1.110 8650 ---- ---- .860A .860A .850 -.190 1.040 8700 ---- ---- .800A .800A .790 -.180 .970 2725 8750 ---- ---- .750A .750A .740 -.170 .910 8800 ---- ---- .700A .700A .690 -.160 .850 6 8850 ---- ---- .660A .660A .650 -.150 .800 8900 ---- ---- .620A .620A .610 -.140 .750 18 8950 ---- ---- .580A .580A .570 -.130 .700 18 9000 ---- ---- .540A .540A .540 -.120 .660 9050 ---- ---- .510A .510A .500 -.120 .620 9100 ---- ---- .480A .480A .470 -.110 .580 1360 9150 ---- ---- .460A .460A .440 -.100 .540 9200 ---- ---- .430A .430A .420 -.090 .510 2 9250 ---- ---- .420A .420A .390 -.090 .480 9300 ---- ---- .400A .400A .370 -.080 .450 9350 ---- ---- .370A .370A .350 -.080 .430 9400 ---- ---- .350A .350A .330 -.070 .400 9450 ---- ---- .340A .340A .310 -.070 .380 9500 ---- ---- .320A .320A .290 -.070 .360 10 9550 ---- ---- .310A .310A .270 -.070 .340 9600 ---- ---- .290A .290A .260 -.060 .320 9700 ---- ---- .250A .250A .230 -.050 .280 9800 ---- ---- .230A .230A .210 -.040 .250 9900 ---- ---- .210A .210A .180 -.050 .230 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.780 -1.040 16.820 6400 ---- ---- ---- ---- 14.830 -1.040 15.870 6500 ---- ---- ---- ---- 13.890 -1.030 14.920 6600 ---- ---- ---- ---- 12.950 -1.030 13.980 6700 ---- ---- ---- ---- 12.020 -1.020 13.040 6800 ---- ---- ---- ---- 11.100 -1.010 12.110 6900 ---- ---- ---- ---- 10.190 -1.010 11.200 7000 ---- ---- ---- ---- 9.310 -.980 10.290 7100 ---- ---- ---- ---- 8.450 -.960 9.410 7200 ---- ---- ---- ---- 7.620 -.930 8.550 7250 ---- ---- ---- ---- 7.220 -.920 8.140 7300 ---- ---- ---- ---- 6.820 -.910 7.730 7350 ---- ---- ---- ---- 6.440 -.880 7.320 7400 ---- ---- ---- ---- 6.070 -.860 6.930 7450 ---- ---- ---- ---- 5.710 -.840 6.550 7500 ---- ---- ---- ---- 5.370 -.810 6.180 7550 ---- ---- ---- ---- 5.040 -.780 5.820 7600 ---- ---- ---- ---- 4.720 -.760 5.480 7650 ---- ---- 4.430A 4.430A 4.410 -.740 5.150 2 7700 ---- ---- 4.140A 4.140A 4.120 -.710 4.830 7750 ---- ---- 3.850A 3.850A 3.850 -.670 4.520 7800 ---- ---- 3.570A 3.570A 3.590 -.640 4.230 7850 ---- ---- 3.340A 3.340A 3.340 -.610 3.950 7900 ---- ---- 3.110A 3.110A 3.110 -.580 3.690 7950 ---- ---- 2.900A 2.900A 2.900 -.540 3.440 8000 ---- ---- 2.670A 2.670A 2.690 -.510 3.200 2 8050 ---- ---- 2.490A 2.490A 2.510 -.470 2.980 8100 ---- ---- 2.320A 2.320A 2.330 -.450 2.780 8150 ---- ---- 2.160A 2.160A 2.170 -.420 2.590 8200 ---- ---- 2.020A 2.020A 2.020 -.390 2.410 8250 ---- ---- 1.880A 1.880A 1.880 -.370 2.250 8300 ---- ---- 1.760A 1.760A 1.750 -.340 2.090 8350 ---- ---- 1.640A 1.640A 1.630 -.320 1.950 8400 ---- ---- 1.530A 1.530A 1.520 -.310 1.830 8450 ---- ---- 1.440A 1.440A 1.420 -.290 1.710 8500 ---- ---- 1.340A 1.340A 1.330 -.270 1.600 8550 ---- ---- 1.260A 1.260A 1.250 -.250 1.500 8600 ---- ---- 1.180A 1.180A 1.170 -.230 1.400 8650 ---- ---- 1.110A 1.110A 1.090 -.230 1.320 8700 ---- ---- 1.040A 1.040A 1.030 -.200 1.230 8750 ---- ---- .980A .980A .960 -.200 1.160 8800 ---- ---- .920A .920A .900 -.190 1.090 8900 ---- ---- .810A .810A .800 -.160 .960 9000 ---- ---- .720A .720A .700 -.150 .850 80 9100 ---- ---- .630A .630A .620 -.130 .750 80 9200 ---- ---- .560A .560A .550 -.120 .670 9300 ---- ---- .500A .500A .490 -.100 .590 9400 ---- ---- .470A .470A .440 -.090 .530 9500 ---- ---- .420A .420A .390 -.080 .470 9600 ---- ---- .380A .380A .350 -.070 .420 9700 ---- ---- .350A .350A .320 -.060 .380 9800 ---- ---- .320A .320A .290 -.050 .340 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.740 -1.030 16.770 6400 ---- ---- ---- ---- 14.800 -1.030 15.830 6500 ---- ---- ---- ---- 13.860 -1.030 14.890 6600 ---- ---- ---- ---- 12.940 -1.020 13.960 6700 ---- ---- ---- ---- 12.020 -1.010 13.030 6800 ---- ---- ---- ---- 11.120 -.990 12.110 6900 ---- ---- ---- ---- 10.230 -.980 11.210 7000 ---- ---- ---- ---- 9.360 -.960 10.320 7100 ---- ---- ---- ---- 8.510 -.940 9.450 7200 ---- ---- ---- ---- 7.690 -.920 8.610 7250 ---- ---- ---- ---- 7.300 -.900 8.200 7300 ---- ---- ---- ---- 6.910 -.880 7.790 7350 ---- ---- ---- ---- 6.530 -.870 7.400 7400 ---- ---- ---- ---- 6.170 -.840 7.010 7450 ---- ---- ---- ---- 5.810 -.830 6.640 7500 ---- ---- ---- ---- 5.470 -.800 6.270 7550 ---- ---- ---- ---- 5.140 -.780 5.920 7600 ---- ---- 4.850A 4.850A 4.830 -.740 5.570 7650 ---- ---- 4.550A 4.550A 4.520 -.720 5.240 7700 ---- ---- 4.270A 4.270A 4.240 -.690 4.930 7750 ---- ---- 3.970A 3.970A 3.960 -.660 4.620 7800 ---- ---- 3.710A 3.710A 3.710 -.620 4.330 7850 ---- ---- 3.470A 3.470A 3.460 -.600 4.060 7900 ---- ---- 3.240A 3.240A 3.230 -.570 3.800 7950 ---- ---- 3.030A 3.030A 3.020 -.530 3.550 8000 ---- ---- 2.790A 2.790A 2.810 -.510 3.320 8050 ---- ---- 2.610A 2.610A 2.630 -.470 3.100 8100 ---- ---- 2.440A 2.440A 2.450 -.450 2.900 8150 ---- ---- 2.280A 2.280A 2.290 -.420 2.710 8200 ---- ---- 2.130A 2.130A 2.140 -.390 2.530 8250 ---- ---- 1.990A 1.990A 1.990 -.380 2.370 8300 ---- ---- 1.860A 1.860A 1.870 -.350 2.220 8350 ---- ---- 1.750A 1.750A 1.740 -.330 2.070 8400 ---- ---- 1.640A 1.640A 1.630 -.310 1.940 8450 ---- ---- 1.540A 1.540A 1.530 -.290 1.820 8500 ---- ---- 1.440A 1.440A 1.440 -.270 1.710 8550 ---- ---- 1.360A 1.360A 1.350 -.260 1.610 8600 ---- ---- 1.270A 1.270A 1.260 -.250 1.510 8700 ---- ---- 1.130A 1.130A 1.120 -.220 1.340 8800 ---- ---- 1.000A 1.000A .990 -.190 1.180 8900 ---- ---- .890A .890A .880 -.170 1.050 9000 ---- ---- .790A .790A .780 -.150 .930 9100 ---- ---- .710A .710A .700 -.130 .830 9200 ---- ---- .630A .630A .620 -.120 .740 9300 ---- ---- .570A .570A .560 -.110 .670 9400 ---- ---- .510A .510A .500 -.100 .600 9500 ---- ---- .490A .490A .450 -.090 .540 9600 ---- ---- .450A .450A .410 -.080 .490 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- .350A .350A .310 -.060 .370 10100 ---- ---- ---- ---- .280 -.050 .330 10200 ---- ---- .300A .300A .260 -.050 .310 10300 ---- ---- ---- ---- .240 -.040 .280 10400 ---- ---- ---- ---- .220 -.040 .260 10500 ---- ---- ---- ---- .200 -.040 .240 5700 ---- ---- ---- ---- 21.390 -1.050 22.440 5800 ---- ---- ---- ---- 20.440 -1.050 21.490 5900 ---- ---- ---- ---- 19.490 -1.050 20.540 6000 ---- ---- ---- ---- 18.540 -1.050 19.590 6100 ---- ---- ---- ---- 17.590 -1.050 18.640 6200 ---- ---- ---- ---- 16.640 -1.050 17.690 6300 ---- ---- ---- ---- 15.700 -1.040 16.740 6400 ---- ---- ---- ---- 14.760 -1.040 15.800 6500 ---- ---- ---- ---- 13.830 -1.030 14.860 6600 ---- ---- ---- ---- 12.910 -1.020 13.930 6650 ---- ---- ---- ---- 12.460 -1.010 13.470 6700 ---- ---- ---- ---- 12.010 -1.000 13.010 6750 ---- ---- ---- ---- 11.560 -.990 12.550 6800 ---- ---- ---- ---- 11.110 -.990 12.100 6850 ---- ---- ---- ---- 10.670 -.980 11.650 6900 ---- ---- ---- ---- 10.230 -.970 11.200 6950 ---- ---- ---- ---- 9.800 -.960 10.760 7000 ---- ---- ---- ---- 9.370 -.960 10.330 7050 ---- ---- ---- ---- 8.940 -.960 9.900 7100 ---- ---- ---- ---- 8.530 -.940 9.470 7150 ---- ---- ---- ---- 8.120 -.930 9.050 7200 ---- ---- ---- ---- 7.720 -.920 8.640 7250 ---- ---- ---- ---- 7.330 -.900 8.230 7300 ---- ---- ---- ---- 6.950 -.890 7.840 7350 ---- ---- ---- ---- 6.570 -.880 7.450 7400 ---- ---- ---- ---- 6.210 -.850 7.060 7450 ---- ---- ---- ---- 5.870 -.820 6.690 7500 ---- ---- ---- ---- 5.530 -.800 6.330 7550 ---- ---- ---- ---- 5.210 -.770 5.980 33 7600 ---- ---- 4.930A 4.930A 4.890 -.750 5.640 2 7650 ---- ---- 4.640A 4.640A 4.600 -.720 5.320 33 7700 ---- ---- 4.320A 4.320A 4.310 -.690 5.000 7750 ---- ---- 4.050A 4.050A 4.040 -.660 4.700 7800 ---- ---- 3.800A 3.800A 3.790 -.620 4.410 7850 ---- ---- 3.550A 3.550A 3.550 -.590 4.140 1 7900 ---- ---- 3.330A 3.330A 3.320 -.560 3.880 7950 ---- ---- 3.110A 3.110A 3.100 -.530 3.630 8000 ---- ---- 2.880A 2.880A 2.900 -.500 3.400 4 8050 ---- ---- 2.700A 2.700A 2.710 -.470 3.180 15 8100 ---- ---- 2.530A 2.530A 2.530 -.450 2.980 8150 ---- ---- 2.370A 2.370A 2.370 -.420 2.790 8200 ---- ---- 2.220A 2.220A 2.210 -.400 2.610 8250 ---- ---- 2.080A 2.080A 2.070 -.370 2.440 8300 ---- ---- 1.950A 1.950A 1.930 -.350 2.280 8350 ---- ---- 1.830A 1.830A 1.810 -.330 2.140 8400 ---- ---- 1.720A 1.720A 1.690 -.310 2.000 8450 ---- ---- 1.620A 1.620A 1.580 -.290 1.870 8500 ---- ---- 1.520A 1.520A 1.480 -.280 1.760 10 8550 ---- ---- 1.430A 1.430A 1.390 -.260 1.650 8600 ---- ---- 1.350A 1.350A 1.310 -.240 1.550 8650 ---- ---- 1.270A 1.270A 1.230 -.230 1.460 8700 ---- ---- 1.200A 1.200A 1.150 -.220 1.370 3 8750 ---- ---- 1.130A 1.130A 1.090 -.200 1.290 1 6 8800 ---- ---- 1.070A 1.070A 1.020 -.200 1.220 1 4 8850 ---- ---- 1.010A 1.010A .960 -.190 1.150 8900 ---- ---- .950A .950A .910 -.180 1.090 3 8950 ---- ---- .900A .900A .860 -.170 1.030 9000 ---- ---- .850A .850A .810 -.160 .970 39 9050 ---- ---- .810A .810A .770 -.150 .920 9100 ---- ---- .770A .770A .730 -.140 .870 6 9150 ---- ---- .720A .720A .690 -.140 .830 4 9200 ---- ---- .680A .680A .660 -.130 .790 7 9250 ---- ---- .640A .640A .620 -.130 .750 2 9300 ---- ---- .610A .610A .590 -.120 .710 2 9350 ---- ---- .580A .580A .560 -.120 .680 9400 ---- ---- .550A .550A .540 -.100 .640 2 9450 ---- ---- .530A .530A .510 -.100 .610 11 9500 ---- ---- .530A .530A .490 -.090 .580 7 9550 ---- ---- .520A .520A .460 -.100 .560 9600 ---- ---- .510A .510A .440 -.090 .530 9700 ---- ---- .460A .460A .400 -.080 .480 9800 ---- ---- .420A .420A .370 -.070 .440 9900 ---- ---- .380A .380A .340 -.060 .400 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.970 -1.040 22.010 5900 ---- ---- ---- ---- 20.030 -1.040 21.070 6000 ---- ---- ---- ---- 19.090 -1.040 20.130 6100 ---- ---- ---- ---- 18.160 -1.040 19.200 6200 ---- ---- ---- ---- 17.230 -1.030 18.260 6300 ---- ---- ---- ---- 16.300 -1.030 17.330 6400 ---- ---- ---- ---- 15.380 -1.030 16.410 6500 ---- ---- ---- ---- 14.470 -1.020 15.490 6600 ---- ---- ---- ---- 13.570 -1.010 14.580 6700 ---- ---- ---- ---- 12.680 -1.000 13.680 6750 ---- ---- ---- ---- 12.240 -1.000 13.240 6800 ---- ---- ---- ---- 11.800 -.990 12.790 6850 ---- ---- ---- ---- 11.370 -.980 12.350 6900 ---- ---- ---- ---- 10.940 -.980 11.920 6950 ---- ---- ---- ---- 10.520 -.970 11.490 7000 ---- ---- ---- ---- 10.100 -.960 11.060 7050 ---- ---- ---- ---- 9.690 -.940 10.630 7100 ---- ---- ---- ---- 9.290 -.930 10.220 7150 ---- ---- ---- ---- 8.890 -.910 9.800 7200 ---- ---- ---- ---- 8.490 -.900 9.390 7250 ---- ---- ---- ---- 8.100 -.890 8.990 7300 ---- ---- ---- ---- 7.730 -.870 8.600 7350 ---- ---- ---- ---- 7.360 -.850 8.210 7400 ---- ---- ---- ---- 6.990 -.840 7.830 7450 ---- ---- ---- ---- 6.640 -.820 7.460 7500 ---- ---- ---- ---- 6.300 -.790 7.090 7550 ---- ---- ---- ---- 5.970 -.770 6.740 7600 ---- ---- ---- ---- 5.650 -.750 6.400 7650 ---- ---- ---- ---- 5.340 -.720 6.060 7700 ---- ---- ---- ---- 5.040 -.700 5.740 7750 ---- ---- ---- ---- 4.760 -.670 5.430 7800 ---- ---- ---- ---- 4.480 -.650 5.130 7850 ---- ---- ---- ---- 4.230 -.610 4.840 7900 ---- ---- ---- ---- 3.980 -.590 4.570 7950 ---- ---- ---- ---- 3.750 -.560 4.310 8000 ---- ---- ---- ---- 3.530 -.530 4.060 8050 ---- ---- ---- ---- 3.320 -.510 3.830 8100 ---- ---- 3.140A 3.140A 3.120 -.490 3.610 8150 ---- ---- 2.950A 2.950A 2.940 -.460 3.400 8200 ---- ---- 2.780A 2.780A 2.760 -.450 3.210 8250 ---- ---- 2.620A 2.620A 2.600 -.420 3.020 8300 ---- ---- 2.480A 2.480A 2.450 -.400 2.850 8350 ---- ---- 2.340A 2.340A 2.310 -.380 2.690 8400 ---- ---- 2.210A 2.210A 2.180 -.360 2.540 8450 ---- ---- 2.080A 2.080A 2.050 -.340 2.390 8500 ---- ---- 1.970A 1.970A 1.940 -.320 2.260 8550 ---- ---- 1.860A 1.860A 1.830 -.300 2.130 8600 ---- ---- 1.760A 1.760A 1.730 -.290 2.020 8650 ---- ---- 1.670A 1.670A 1.640 -.270 1.910 8700 ---- ---- 1.580A 1.580A 1.550 -.250 1.800 8750 ---- ---- 1.500A 1.500A 1.460 -.250 1.710 8800 ---- ---- 1.420A 1.420A 1.390 -.230 1.620 8850 ---- ---- 1.350A 1.350A 1.310 -.220 1.530 8900 ---- ---- 1.290A 1.290A 1.240 -.210 1.450 9000 ---- ---- 1.160A 1.160A 1.120 -.190 1.310 1 9100 ---- ---- 1.050A 1.050A 1.010 -.170 1.180 9200 ---- ---- .960A .960A .910 -.160 1.070 9300 ---- ---- .870A .870A .820 -.150 .970 9400 ---- ---- .790A .790A .750 -.130 .880 9500 ---- ---- .720A .720A .680 -.110 .790 9600 ---- ---- .660A .660A .620 -.100 .720 9700 ---- ---- .600A .600A .570 -.090 .660 9800 ---- ---- ---- ---- .520 -.080 .600 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 20.720 -1.000 21.720 6000 ---- ---- ---- ---- 19.800 -1.000 20.800 6100 ---- ---- ---- ---- 18.880 -.990 19.870 6200 ---- ---- ---- ---- 17.960 -.990 18.950 6300 ---- ---- ---- ---- 17.050 -.980 18.030 6400 ---- ---- ---- ---- 16.140 -.980 17.120 6500 ---- ---- ---- ---- 15.250 -.960 16.210 6600 ---- ---- ---- ---- 14.360 -.960 15.320 6700 ---- ---- ---- ---- 13.500 -.940 14.440 6800 ---- ---- ---- ---- 12.640 -.930 13.570 6850 ---- ---- ---- ---- 12.220 -.920 13.140 6900 ---- ---- ---- ---- 11.800 -.920 12.720 6950 ---- ---- ---- ---- 11.390 -.900 12.290 7000 ---- ---- ---- ---- 10.980 -.890 11.870 7050 ---- ---- ---- ---- 10.570 -.890 11.460 7100 ---- ---- ---- ---- 10.170 -.880 11.050 7150 ---- ---- ---- ---- 9.780 -.870 10.650 7200 ---- ---- ---- ---- 9.400 -.850 10.250 7250 ---- ---- ---- ---- 9.020 -.840 9.860 7300 ---- ---- ---- ---- 8.650 -.830 9.480 7350 ---- ---- ---- ---- 8.300 -.810 9.110 7400 ---- ---- ---- ---- 7.950 -.800 8.750 7450 ---- ---- ---- ---- 7.610 -.780 8.390 7500 ---- ---- ---- ---- 7.280 -.770 8.050 7550 ---- ---- ---- ---- 6.970 -.750 7.720 7600 ---- ---- ---- ---- 6.660 -.740 7.400 7650 ---- ---- ---- ---- 6.370 -.710 7.080 7700 ---- ---- ---- ---- 6.080 -.700 6.780 7750 ---- ---- ---- ---- 5.810 -.680 6.490 7800 ---- ---- ---- ---- 5.550 -.660 6.210 7850 ---- ---- ---- ---- 5.290 -.650 5.940 7900 ---- ---- ---- ---- 5.050 -.630 5.680 7950 ---- ---- ---- ---- 4.820 -.610 5.430 8000 ---- ---- ---- ---- 4.600 -.590 5.190 8050 ---- ---- ---- ---- 4.390 -.570 4.960 8100 ---- ---- ---- ---- 4.190 -.550 4.740 8150 ---- ---- ---- ---- 3.990 -.540 4.530 8200 ---- ---- ---- ---- 3.810 -.520 4.330 8250 ---- ---- ---- ---- 3.630 -.510 4.140 8300 ---- ---- ---- ---- 3.460 -.490 3.950 8350 ---- ---- ---- ---- 3.300 -.470 3.770 8400 ---- ---- ---- ---- 3.150 -.450 3.600 8450 ---- ---- ---- ---- 3.000 -.440 3.440 8500 ---- ---- ---- ---- 2.860 -.430 3.290 8550 ---- ---- ---- ---- 2.730 -.410 3.140 8600 ---- ---- ---- ---- 2.610 -.390 3.000 8650 ---- ---- ---- ---- 2.490 -.380 2.870 8700 ---- ---- ---- ---- 2.380 -.370 2.750 8750 ---- ---- ---- ---- 2.270 -.360 2.630 8800 ---- ---- ---- ---- 2.170 -.340 2.510 8850 ---- ---- ---- ---- 2.080 -.330 2.410 8900 ---- ---- ---- ---- 1.990 -.310 2.300 8950 ---- ---- ---- ---- 1.900 -.310 2.210 9000 ---- ---- ---- ---- 1.820 -.290 2.110 9100 ---- ---- ---- ---- 1.670 -.270 1.940 9200 ---- ---- ---- ---- 1.530 -.250 1.780 9300 ---- ---- ---- ---- 1.400 -.240 1.640 9400 ---- ---- ---- ---- 1.290 -.220 1.510 9500 ---- ---- ---- ---- 1.190 -.200 1.390 9600 ---- ---- ---- ---- 1.100 -.190 1.290 9700 ---- ---- ---- ---- 1.010 -.180 1.190 9800 ---- ---- ---- ---- .940 -.160 1.100 9900 ---- ---- ---- ---- .870 -.150 1.020 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- 15.560 -1.010 16.570 6600 ---- ---- ---- ---- 14.620 -1.020 15.640 6700 ---- ---- ---- ---- 13.690 -1.010 14.700 6800 ---- ---- ---- ---- 12.760 -1.010 13.770 6900 ---- ---- ---- ---- 11.830 -1.010 12.840 7000 ---- ---- ---- ---- 10.900 -1.000 11.900 7100 ---- ---- ---- ---- 9.970 -1.000 10.970 7200 ---- ---- ---- ---- 9.040 -1.000 10.040 7300 ---- ---- ---- ---- 8.110 -1.000 9.110 7400 ---- ---- ---- ---- 7.190 -.990 8.180 7450 ---- ---- ---- ---- 6.730 -.990 7.720 7500 ---- ---- ---- ---- 6.270 -.980 7.250 7550 ---- ---- ---- ---- 5.810 -.980 6.790 7600 ---- ---- ---- ---- 5.360 -.970 6.330 7650 ---- ---- ---- ---- 4.910 -.960 5.870 7700 ---- ---- ---- ---- 4.470 -.950 5.420 7750 ---- ---- ---- ---- 4.030 -.940 4.970 7800 ---- ---- ---- ---- 3.600 -.920 4.520 7850 ---- ---- ---- ---- 3.180 -.900 4.080 7900 ---- ---- ---- ---- 2.780 -.870 3.650 7950 ---- ---- ---- ---- 2.400 -.830 3.230 8000 ---- ---- ---- ---- 2.040 -.780 2.820 8050 ---- ---- ---- ---- 1.710 -.730 2.440 8100 ---- ---- ---- ---- 1.410 -.670 2.080 8150 ---- ---- ---- ---- 1.140 -.610 1.750 8200 ---- ---- ---- ---- .910 -.540 1.450 8250 ---- ---- ---- ---- .720 -.470 1.190 8300 ---- ---- ---- ---- .560 -.400 .960 8350 ---- ---- ---- ---- .440 -.340 .780 8400 ---- ---- ---- ---- .340 -.280 .620 8450 ---- ---- ---- ---- .270 -.230 .500 8500 ---- ---- ---- ---- .210 -.190 .400 8550 ---- ---- ---- ---- .170 -.160 .330 8600 ---- ---- ---- ---- .130 -.140 .270 8650 ---- ---- ---- ---- .110 -.110 .220 8700 ---- ---- ---- ---- .090 -.090 .180 8750 ---- ---- ---- ---- .080 -.070 .150 8800 ---- ---- ---- ---- .060 -.070 .130 8850 ---- ---- ---- ---- .050 -.060 .110 8900 ---- ---- ---- ---- .045 -.045 .090 8950 ---- ---- ---- ---- .040 -.040 .080 9000 ---- ---- ---- ---- .035 -.035 .070 9100 ---- ---- ---- ---- .030 -.030 .060 9200 ---- ---- ---- ---- .025 -.020 .045 9300 ---- ---- ---- ---- .020 -.020 .040 9400 ---- ---- ---- ---- .015 -.015 .030 9500 ---- ---- ---- ---- .015 -.015 .030 9600 ---- ---- ---- ---- .015 -.010 .025 9700 ---- ---- ---- ---- .010 -.010 .020 9800 ---- ---- ---- ---- .010 -.010 .020 9900 ---- ---- ---- ---- .010 -.010 .020 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 14.340 -1.000 15.340 6800 ---- ---- ---- ---- 13.420 -.990 14.410 6900 ---- ---- ---- ---- 12.490 -1.000 13.490 7000 ---- ---- ---- ---- 11.570 -.990 12.560 7100 ---- ---- ---- ---- 10.650 -.980 11.630 7200 ---- ---- ---- ---- 9.730 -.980 10.710 7300 ---- ---- ---- ---- 8.810 -.980 9.790 7400 ---- ---- ---- ---- 7.890 -.970 8.860 7500 ---- ---- ---- ---- 6.970 -.970 7.940 7600 ---- ---- ---- ---- 6.070 -.960 7.030 7650 ---- ---- ---- ---- 5.620 -.950 6.570 7700 ---- ---- ---- ---- 5.170 -.940 6.110 7750 ---- ---- ---- ---- 4.730 -.930 5.660 7800 ---- ---- ---- ---- 4.290 -.920 5.210 7850 ---- ---- ---- ---- 3.860 -.910 4.770 7900 ---- ---- ---- ---- 3.440 -.890 4.330 7950 ---- ---- ---- ---- 3.040 -.860 3.900 8000 ---- ---- ---- ---- 2.650 -.820 3.470 8050 ---- ---- ---- ---- 2.270 -.790 3.060 8100 ---- ---- ---- ---- 1.930 -.740 2.670 8150 ---- ---- ---- ---- 1.610 -.690 2.300 8200 ---- ---- ---- ---- 1.320 -.630 1.950 8250 ---- ---- ---- ---- 1.070 -.570 1.640 8300 ---- ---- ---- ---- .850 -.500 1.350 8350 ---- ---- ---- ---- .670 -.440 1.110 8400 ---- ---- ---- ---- .530 -.370 .900 8450 ---- ---- ---- ---- .410 -.310 .720 8500 ---- ---- ---- ---- .320 -.260 .580 8550 ---- ---- ---- ---- .250 -.220 .470 8600 ---- ---- ---- ---- .200 -.180 .380 8650 ---- ---- ---- ---- .160 -.150 .310 8700 ---- ---- ---- ---- .130 -.130 .260 8750 ---- ---- ---- ---- .110 -.100 .210 8800 ---- ---- ---- ---- .090 -.090 .180 8850 ---- ---- ---- ---- .080 -.070 .150 8900 ---- ---- ---- ---- .070 -.060 .130 9000 ---- ---- ---- ---- .050 -.050 .100 9100 ---- ---- ---- ---- .040 -.040 .080 9200 ---- ---- ---- ---- .035 -.025 .060 9300 ---- ---- ---- ---- .030 -.020 .050 9400 ---- ---- ---- ---- .025 -.020 .045 9500 ---- ---- ---- ---- .020 -.020 .040 9600 ---- ---- ---- ---- .020 -.015 .035 9700 ---- ---- ---- ---- .020 -.010 .030 9800 ---- ---- ---- ---- .015 -.015 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 905 2063 52429 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6850 ---- ---- ---- ---- CAB UNCH CAB 10 6900 ---- ---- ---- ---- CAB UNCH CAB 138 6950 ---- ---- ---- ---- CAB UNCH 2 CAB 173 7000 ---- ---- ---- ---- CAB UNCH 1 CAB 260 7050 ---- ---- ---- ---- CAB UNCH CAB 226 7100 .005 .005 .005 .005 CAB UNCH 1 CAB 436 7150 ---- ---- ---- ---- CAB UNCH CAB 503 7200 ---- ---- ---- ---- CAB UNCH 4 CAB 1 829 7225 ---- ---- ---- ---- .005 +.005 CAB 151 7250 ---- ---- ---- ---- .005 +.005 CAB 584 7275 ---- ---- ---- ---- .005 +.005 CAB 631 7300 ---- ---- ---- ---- .005 +.005 3 CAB 761 7325 ---- ---- ---- ---- .010 +.010 CAB 173 7350 ---- .010B ---- .010B .015 +.015 2 CAB 785 7375 ---- .015B ---- .015B .020 +.020 CAB 323 7400 .020 .025B .020 .025B .025 +.020 4 .005 138 794 7425 .025 .035B .025 .035B .035 +.030 16 .005 96 7450 .040 .050B .035 .050B .050 +.040 50 .010 3 363 7475 .080 .080 .080 .080 .070 +.055 4 .015 384 7500 .090 .120 .090 .120 .100 +.075 11 .025 2 511 7525 .170 .170 .170 .170 .140 +.105 1 .035 1 433 7550 .180 .230B .180 .150A .200 +.140 27 .060 17 242 7575 .200 .320B .200 .320B .280 +.200 4 .080 12 347 7600 .120 .430B .120 .430B .380 +.270 4 .110 2 685 7625 .100 .560B .100 .560B .500 +.340 2 .160 366 7650 .290 .710B .230A .710B .640 +.420 21 .220 8 671 7675 ---- .880B ---- .880B .790 +.500 .290 27 276 7700 .880 1.060B .880 .810A .970 +.580 1 .390 53 278 7725 ---- 1.260B ---- 1.260B 1.150 +.650 .500 14 42 7750 ---- 1.470B ---- 1.470B 1.350 +.720 .630 3 43 7775 ---- 1.680B ---- 1.680B 1.570 +.800 .770 1 7800 ---- 1.910B ---- 1.910B 1.790 +.850 .940 43 7825 ---- 2.140B ---- 2.140B 2.020 +.900 1.120 7850 ---- 2.370B ---- 2.370B 2.250 +.940 1.310 328 7875 ---- 2.610B ---- 2.610B 2.490 +.970 1.520 7900 ---- 2.850B ---- 2.850B 2.730 +1.000 1.730 58 7925 ---- 3.100B ---- 3.100B 2.980 +1.030 1.950 7950 ---- 3.340B ---- 3.340B 3.220 +1.040 2.180 1 8000 ---- 3.840B ---- 3.840B 3.710 +1.060 2.650 84 8050 ---- 4.330B ---- 4.330B 4.210 +1.080 3.130 50 8100 ---- 4.700B ---- 4.700B 4.710 +1.090 3.620 8150 ---- 4.840B ---- 4.840B 5.200 +1.090 4.110 1 8200 ---- ---- ---- ---- 5.700 +1.090 4.610 8250 ---- ---- ---- ---- 6.200 +1.100 5.100 8300 ---- ---- ---- ---- 6.700 +1.100 5.600 8350 ---- ---- ---- ---- 7.200 +1.100 6.100 8400 ---- ---- ---- ---- 7.700 +1.100 6.600 8450 ---- ---- ---- ---- 8.190 +1.090 7.100 8500 ---- ---- ---- ---- 8.690 +1.090 7.600 8550 ---- ---- ---- ---- 9.190 +1.090 8.100 8600 ---- ---- ---- ---- 9.690 +1.090 8.600 8650 ---- ---- ---- ---- 10.190 +1.100 9.090 8700 ---- ---- ---- ---- 10.690 +1.100 9.590 8750 ---- ---- ---- ---- 11.190 +1.100 10.090 8800 ---- ---- ---- ---- 11.690 +1.100 10.590 8900 ---- ---- ---- ---- 12.690 +1.100 11.590 9000 ---- ---- ---- ---- 13.690 +1.100 12.590 9100 ---- ---- ---- ---- 14.690 +1.100 13.590 9200 ---- ---- ---- ---- 15.680 +1.090 14.590 10 9300 ---- ---- ---- ---- 16.680 +1.090 15.590 9400 ---- ---- ---- ---- 17.680 +1.090 16.590 9500 ---- ---- ---- ---- 18.680 +1.100 17.580 10 9600 ---- ---- ---- ---- 19.680 +1.100 18.580 9700 ---- ---- ---- ---- 20.680 +1.100 19.580 9800 ---- ---- ---- ---- 21.680 +1.100 20.580 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .005 +.005 CAB 3 6650 ---- ---- ---- ---- .005 +.005 CAB 3 6700 ---- ---- ---- ---- .005 +.005 CAB 35 6750 ---- ---- ---- ---- .005 +.005 CAB 1 6800 .010 .015 .010 .015 .010 +.005 70 .005 250 6850 ---- ---- ---- ---- .015 +.010 .005 176 6900 ---- .010B ---- ---- .015 +.010 .005 22 6950 ---- .020B ---- .020B .020 +.010 .010 13 7000 .025 .030 .025 .030 .030 +.015 102 .015 619 7050 .035 .035 .035 .035 .040 +.020 1 .020 151 7100 ---- .050B ---- .045B .050 +.020 1 .030 2 155 7150 .070 .070 .070 .070 .070 +.030 2 .040 54 7200 .090 .100B .090 .100B .100 +.040 5 .060 11 619 7250 .130 .150 .130 .150 .140 +.060 10 .080 228 7300 ---- .220B ---- .210B .200 +.090 9 .110 33 531 7350 .290 .310B .270 .310B .280 +.120 46 .160 8 736 7400 .390 .430B .390 .430B .390 +.170 37 .220 6 802 7450 .500 .570 .500 .570 .530 +.230 18 .300 15 613 7500 .710 .750B .650 .640A .700 +.290 72 .410 699 1974 7550 ---- .970B ---- .970B .910 +.370 33 .540 1 304 7600 ---- 1.210B ---- 1.210B 1.150 +.440 61 .710 2 194 7650 ---- 1.500B ---- 1.500B 1.430 +.520 .910 489 7700 1.680 1.800B 1.680 1.670A 1.730 +.590 5 1.140 254 7750 ---- 2.140B ---- 2.140B 2.060 +.650 1.410 34 136 7800 ---- 2.500B ---- 2.500B 2.420 +.720 1.700 160 7850 ---- 2.890B ---- 2.890B 2.790 +.760 2.030 7900 ---- 3.290B ---- 3.290B 3.190 +.810 2.380 1 7950 ---- 3.710B ---- 3.710B 3.600 +.850 2.750 4 8000 ---- 4.140B ---- 4.140B 4.030 +.890 3.140 3 8050 ---- 4.590B ---- 4.590B 4.470 +.920 3.550 8100 ---- 5.040B ---- 5.040B 4.920 +.940 3.980 8150 ---- 5.490B ---- 5.490B 5.380 +.970 4.410 8200 ---- 5.960B ---- 5.960B 5.840 +.980 4.860 8250 ---- 6.430B ---- 6.430B 6.310 +1.000 5.310 8300 ---- 6.910B ---- 6.910B 6.790 +1.020 5.770 8350 ---- 7.390B ---- 7.390B 7.270 +1.030 6.240 8400 ---- 7.870B ---- 7.870B 7.750 +1.040 6.710 8450 ---- 8.350B ---- 8.350B 8.230 +1.040 7.190 8500 ---- 8.840B ---- 8.840B 8.720 +1.050 7.670 8550 ---- 9.330B ---- 9.330B 9.210 +1.060 8.150 8600 ---- 9.820B ---- 9.820B 9.700 +1.060 8.640 8650 ---- 10.310B ---- 10.310B 10.190 +1.070 9.120 8700 ---- 10.810B ---- 10.810B 10.680 +1.070 9.610 8800 ---- 11.790B ---- 11.790B 11.670 +1.080 10.590 8900 ---- 12.780B ---- 12.780B 12.660 +1.080 11.580 9000 ---- 13.770B ---- 13.770B 13.650 +1.080 12.570 9100 ---- 14.760B ---- 14.760B 14.640 +1.080 13.560 9200 ---- 15.240B ---- 15.240B 15.630 +1.080 14.550 9300 ---- ---- ---- ---- 16.630 +1.090 15.540 9400 ---- ---- ---- ---- 17.620 +1.090 16.530 9500 ---- ---- ---- ---- 18.610 +1.080 17.530 9600 ---- ---- ---- ---- 19.610 +1.090 18.520 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- 23.600B ---- 23.600B 23.480 +1.080 22.400 10100 ---- 24.590B ---- 24.590B 24.470 +1.080 23.390 10200 ---- 25.580B ---- 25.580B 25.460 +1.080 24.380 10300 ---- 26.570B ---- 26.570B 26.450 +1.080 25.370 10400 ---- 27.560B ---- 27.560B 27.440 +1.080 26.360 10500 ---- 28.550B ---- 28.550B 28.430 +1.080 27.350 10600 ---- 29.540B ---- 29.540B 29.420 +1.090 28.330 10700 ---- 30.530B ---- 30.530B 30.410 +1.090 29.320 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 11 6400 ---- ---- ---- ---- .005 UNCH .005 20 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 +.005 .005 230 6550 ---- ---- ---- ---- .010 +.005 .005 5 6600 ---- ---- ---- ---- .015 +.005 .010 152 6650 ---- ---- ---- ---- .015 +.005 .010 2 6700 ---- ---- ---- ---- .020 +.005 .015 142 6750 ---- ---- ---- ---- .030 +.015 .015 6800 ---- .025B ---- .025B .035 +.015 .020 107 6850 ---- .035B ---- .035B .045 +.020 .025 28 6900 ---- .045B ---- .045B .060 +.025 21 .035 84 6950 .070 .070 .070 .070 .070 +.030 3 .040 38 7000 .090 .090 .090 .090 .090 +.040 3 .050 203 7050 .100 .110B .100 .100 .120 +.050 1 .070 1 52 7100 ---- .140B ---- .140B .150 +.060 2 .090 79 7150 .200 .200 .200 .200 .190 +.080 2 .110 47 7200 .210 .260B .210 .260B .250 +.100 2 .150 108 7250 ---- .340B ---- .340B .320 +.130 .190 1 218 7300 .400 .440B .400 .440B .420 +.170 9 .250 51 232 7350 ---- .560B ---- .560B .530 +.200 7 .330 49 351 7400 .530 .700B .530 .700B .670 +.250 31 .420 20 358 7450 ---- .870B ---- .870B .830 +.290 .540 101 7500 ---- 1.060B ---- 1.060B 1.020 +.340 .680 868 7550 ---- 1.290B ---- 1.290B 1.240 +.400 .840 1077 7600 1.460 1.540B 1.460 1.490A 1.490 +.460 5 1.030 1046 7650 ---- 1.820B ---- 1.820B 1.760 +.510 1.250 502 7700 ---- 2.120B ---- 2.120B 2.050 +.560 1.490 1700 7750 ---- 2.450B ---- 2.450B 2.370 +.610 1.760 32 108 7800 ---- 2.800B ---- 2.800B 2.710 +.660 2.050 7 7850 ---- 3.160B ---- 3.160B 3.070 +.710 2.360 2 15 7900 ---- 3.550B ---- 3.550B 3.450 +.750 2.700 1 7950 ---- 3.940B ---- 3.940B 3.840 +.780 3.060 3 8000 ---- 4.360B ---- 4.360B 4.250 +.820 3.430 6 8050 ---- 4.780B ---- 4.780B 4.670 +.850 3.820 8100 ---- 5.210B ---- 5.210B 5.100 +.880 4.220 8150 ---- 5.650B ---- 5.650B 5.540 +.910 4.630 8200 ---- 6.100B ---- 6.100B 5.980 +.920 5.060 1 8250 ---- 6.550B ---- 6.550B 6.440 +.950 5.490 8300 ---- 7.010B ---- 7.010B 6.890 +.960 5.930 8350 ---- 7.470B ---- 7.470B 7.360 +.980 6.380 8400 ---- 7.940B ---- 7.940B 7.820 +.990 6.830 1 8450 ---- 8.410B ---- 8.410B 8.300 +1.010 7.290 8500 ---- 8.880B ---- 8.880B 8.770 +1.010 7.760 1 8550 ---- 9.360B ---- 9.360B 9.250 +1.020 8.230 8600 ---- 9.840B ---- 9.840B 9.730 +1.030 8.700 8650 ---- 10.320B ---- 10.320B 10.210 +1.040 9.170 8700 ---- 10.810B ---- 10.810B 10.690 +1.040 9.650 8750 ---- 11.290B ---- 11.290B 11.180 +1.050 10.130 8800 ---- 11.780B ---- 11.780B 11.660 +1.050 10.610 8850 ---- 12.270B ---- 12.270B 12.150 +1.050 11.100 8900 ---- 12.760B ---- 12.760B 12.640 +1.060 11.580 8950 ---- 13.240B ---- 13.240B 13.130 +1.060 12.070 9000 ---- 13.730B ---- 13.730B 13.620 +1.070 12.550 9050 ---- 14.220B ---- 14.220B 14.110 +1.070 13.040 9100 ---- 14.710B ---- 14.710B 14.600 +1.070 13.530 9150 ---- 15.210B ---- 15.210B 15.090 +1.070 14.020 9200 ---- 15.700B ---- 15.700B 15.580 +1.070 14.510 9250 ---- 16.190B ---- 16.190B 16.070 +1.070 15.000 9300 ---- 16.680B ---- 16.680B 16.570 +1.080 15.490 9350 ---- 17.170B ---- 17.170B 17.060 +1.080 15.980 9400 ---- 17.670B ---- 17.670B 17.550 +1.070 16.480 9450 ---- 18.160B ---- 18.160B 18.050 +1.080 16.970 9500 ---- 18.650B ---- 18.650B 18.540 +1.080 17.460 9550 ---- 19.150B ---- 19.150B 19.030 +1.080 17.950 9600 ---- 19.640B ---- 19.640B 19.530 +1.080 18.450 9650 ---- 20.140B ---- 20.140B 20.020 +1.080 18.940 9700 ---- 20.630B ---- 20.630B 20.520 +1.080 19.440 9750 ---- 21.120B ---- 21.120B 21.010 +1.080 19.930 9800 ---- 21.620B ---- 21.620B 21.500 +1.080 20.420 9900 ---- 22.610B ---- 22.610B 22.490 +1.080 21.410 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 1 6300 ---- ---- ---- ---- .010 UNCH .010 1 6400 ---- ---- ---- ---- .010 -.005 .015 10 6500 ---- ---- ---- ---- .015 -.005 .020 20 6550 ---- ---- ---- ---- .020 UNCH .020 6600 ---- ---- ---- ---- .025 UNCH .025 6650 ---- ---- ---- ---- .030 +.005 .025 1825 6700 ---- ---- ---- ---- .035 +.005 .030 20 6750 ---- ---- ---- ---- .040 +.005 .035 30 6800 ---- ---- ---- ---- .050 +.010 .040 6850 ---- .050B ---- .050B .060 +.015 .045 1 6900 .070 .090 .070 .080A .080 +.030 122 .050 5 6950 .090 .090 .090 .090 .090 +.030 2 .060 7000 ---- .110B ---- .100B .110 +.030 1 .080 33 7050 ---- .130B ---- .130B .140 +.050 .090 10 7100 ---- .160B ---- .160B .170 +.060 .110 1 7150 ---- .210B ---- .210B .220 +.080 .140 7200 ---- .280B ---- .280B .270 +.100 .170 7250 ---- .350B ---- .350B .340 +.120 .220 1 7300 ---- .440B ---- .440B .420 +.150 .270 103 7350 ---- .540B ---- .540B .520 +.180 .340 3 7400 .610 .660B .610 .660B .640 +.220 1 .420 48 98 7450 ---- .800B ---- .800B .770 +.250 .520 1 7500 ---- .970B ---- .970B .930 +.290 .640 1 7550 ---- 1.150B ---- 1.150B 1.120 +.340 .780 7600 ---- 1.360B ---- 1.360B 1.320 +.380 .940 68 7650 ---- 1.590B ---- 1.590B 1.550 +.430 1.120 7700 ---- 1.840B ---- 1.840B 1.800 +.480 1.320 81 7750 ---- 2.120B ---- 2.120B 2.080 +.540 1.540 7800 ---- 2.420B ---- 2.420B 2.370 +.580 1.790 4 7850 ---- 2.740B ---- 2.740B 2.680 +.630 2.050 32 32 7900 ---- 2.950B ---- 2.920B 3.020 +.680 2.340 51 7950 ---- 3.300B ---- 3.180B 3.360 +.710 2.650 1 8000 ---- 3.660B ---- 3.540B 3.730 +.750 2.980 8050 ---- 4.050B ---- 3.920B 4.110 +.790 3.320 255 8100 ---- 4.440B ---- 4.310B 4.500 +.820 3.680 8150 ---- 4.630B ---- 4.600B 4.900 +.840 4.060 8200 ---- 4.750B ---- ---- 5.310 +.860 4.450 8250 ---- 5.160B ---- ---- 5.730 +.880 4.850 8300 ---- 5.580B ---- ---- 6.160 +.900 5.260 8350 ---- 6.000B ---- ---- 6.600 +.920 5.680 8400 ---- 6.430B ---- ---- 7.040 +.940 6.100 8450 ---- 6.870B ---- ---- 7.490 +.950 6.540 8500 ---- 7.320B ---- ---- 7.940 +.960 6.980 8550 ---- 7.770B ---- ---- 8.400 +.980 7.420 8600 ---- 8.230B ---- ---- 8.860 +.990 7.870 8700 ---- 9.070B ---- ---- 9.800 +1.010 8.790 8800 ---- ---- ---- ---- 10.740 +1.030 9.710 8900 ---- ---- ---- ---- 11.690 +1.040 10.650 9000 ---- ---- ---- ---- 12.650 +1.050 11.600 9100 ---- ---- ---- ---- 13.620 +1.060 12.560 9200 ---- ---- ---- ---- 14.590 +1.070 13.520 9300 ---- ---- ---- ---- 15.560 +1.070 14.490 9400 ---- ---- ---- ---- 16.530 +1.070 15.460 9500 ---- ---- ---- ---- 17.510 +1.070 16.440 9600 ---- ---- ---- ---- 18.490 +1.080 17.410 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .020 +.010 .010 6550 ---- ---- ---- ---- .025 +.010 .015 6600 ---- .025B ---- .025B .030 +.010 .020 6650 ---- .035B ---- .035B .040 +.015 .025 6700 ---- .045B ---- .045B .045 +.015 .030 12 6750 ---- .060B ---- .060B .060 +.020 .040 2 6800 ---- .070B ---- .070B .070 +.025 .045 12 6850 .090 .100 .090 .100 .090 +.030 10 .060 20 6900 .100 .100 .100 .100 .110 +.040 1 .070 10 6950 ---- .130B ---- .130B .140 +.050 .090 7000 ---- .160B ---- .160B .170 +.060 .110 1 7050 ---- .200B ---- .200B .210 +.070 .140 7100 ---- .260B ---- .260B .260 +.090 .170 13 7150 ---- .320B ---- .320B .320 +.110 .210 12 7200 ---- .400B ---- .400B .390 +.130 .260 2 7250 ---- .490B ---- .490B .480 +.160 .320 21 7300 ---- .590B ---- .590B .580 +.180 .400 13 7350 ---- .710B ---- .710B .690 +.210 .480 2 7400 ---- .840B ---- .840B .830 +.250 .580 6 7450 ---- 1.000B ---- 1.000B .980 +.280 .700 7500 ---- 1.170B ---- 1.170B 1.150 +.320 .830 3 7550 ---- 1.360B ---- 1.360B 1.340 +.360 .980 2 7600 ---- 1.580B ---- 1.580B 1.540 +.390 1.150 1 7650 ---- 1.810B ---- 1.810B 1.770 +.440 1.330 56 7700 ---- 2.070B ---- 2.070B 2.020 +.480 1.540 2 7750 ---- 2.340B ---- 2.340B 2.290 +.530 1.760 1 7800 ---- 2.640B ---- 2.640B 2.580 +.570 2.010 7850 ---- 2.950B ---- 2.950B 2.890 +.610 2.280 1 7900 ---- 3.290B ---- 3.290B 3.220 +.660 2.560 2 7950 ---- 3.480B ---- 3.370B 3.560 +.690 2.870 8000 ---- 3.840B ---- 3.720B 3.920 +.730 3.190 8050 ---- 4.210B ---- 4.090B 4.290 +.760 3.530 8100 ---- 4.590B ---- 4.470B 4.670 +.790 3.880 8150 ---- 4.990B ---- 4.860B 5.070 +.820 4.250 8200 ---- 5.230B ---- 5.200B 5.470 +.840 4.630 8250 ---- 5.300B ---- ---- 5.890 +.870 5.020 8300 ---- 5.710B ---- ---- 6.310 +.890 5.420 3 8350 ---- 6.130B ---- ---- 6.730 +.900 5.830 8400 ---- 6.550B ---- ---- 7.170 +.920 6.250 8450 ---- 6.980B ---- ---- 7.610 +.940 6.670 8500 ---- 7.420B ---- ---- 8.050 +.950 7.100 8550 ---- 7.860B ---- ---- 8.490 +.950 7.540 8600 ---- 8.310B ---- ---- 8.940 +.960 7.980 8700 ---- 9.210B ---- ---- 9.860 +.990 8.870 8800 ---- 10.140B ---- ---- 10.780 +1.000 9.780 8900 ---- ---- ---- ---- 11.720 +1.020 10.700 9000 ---- ---- ---- ---- 12.670 +1.030 11.640 9100 ---- ---- ---- ---- 13.620 +1.040 12.580 9200 ---- ---- ---- ---- 14.580 +1.050 13.530 9300 ---- ---- ---- ---- 15.540 +1.050 14.490 9400 ---- ---- ---- ---- 16.510 +1.060 15.450 9500 ---- ---- ---- ---- 17.480 +1.060 16.420 9600 ---- ---- ---- ---- 18.460 +1.080 17.380 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.290 +1.090 21.200 10100 ---- ---- ---- ---- 23.260 +1.090 22.170 10200 ---- ---- ---- ---- 24.230 +1.090 23.140 10300 ---- ---- ---- ---- 25.200 +1.090 24.110 10400 ---- ---- ---- ---- 26.180 +1.090 25.090 10500 ---- ---- ---- ---- 27.150 +1.090 26.060 10600 ---- ---- ---- ---- 28.130 +1.100 27.030 10700 ---- ---- ---- ---- 29.100 +1.090 28.010 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 113 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .025 +.005 .020 6500 ---- ---- ---- ---- .035 +.010 .025 30 6550 ---- .035B ---- .035B .045 +.015 .030 50 6600 ---- ---- ---- ---- .050 +.010 .040 302 6650 ---- .060B ---- .060B .060 +.015 .045 200 6700 ---- .080B ---- .080B .080 +.030 .050 6750 ---- .090B ---- .090B .090 +.030 .060 150 6800 ---- .110B ---- .110B .110 +.030 .080 2 6850 ---- .130B ---- .130B .140 +.050 .090 1 6900 ---- .160B ---- .160B .160 +.050 .110 6950 ---- .190B ---- .190B .200 +.060 .140 7000 .190 .230B .190 .230B .240 +.070 1 .170 7 7050 ---- .290B ---- .290B .290 +.090 .200 7100 ---- .360B ---- .360B .360 +.110 .250 7150 ---- .430B ---- .430B .430 +.130 .300 18 7200 ---- .510B ---- .510B .510 +.150 1 .360 5 7250 ---- .610B ---- .610B .610 +.180 .430 2 7300 ---- .720B ---- .720B .720 +.200 .520 168 7350 ---- .850B ---- .850B .850 +.240 .610 50 7400 ---- 1.000B ---- 1.000B .990 +.270 .720 1 7450 ---- 1.160B ---- 1.160B 1.150 +.300 .850 7 7500 ---- 1.340B ---- 1.340B 1.320 +.330 .990 19 7550 ---- 1.530B ---- 1.530B 1.510 +.370 1.140 1 7600 ---- 1.750B ---- 1.750B 1.720 +.400 1.320 6 7650 ---- 1.990B ---- 1.990B 1.960 +.450 1.510 7700 ---- 2.240B ---- 2.240B 2.210 +.490 1.720 3 7750 ---- 2.520B ---- 2.520B 2.480 +.530 1.950 7800 ---- 2.810B ---- 2.810B 2.760 +.560 2.200 1 7850 ---- 3.120B ---- 3.120B 3.070 +.610 2.460 7900 ---- 3.450B ---- 3.450B 3.390 +.640 2.750 7950 ---- 3.640B ---- 3.630B 3.730 +.680 3.050 8000 ---- 3.990B ---- 3.870B 4.080 +.710 3.370 1 8050 ---- 4.350B ---- 4.230B 4.450 +.750 3.700 200 8100 ---- 4.730B ---- 4.610B 4.820 +.770 4.050 8150 ---- 5.120B ---- 4.990B 5.210 +.800 4.410 8200 ---- 5.510B ---- 5.390B 5.600 +.820 4.780 8250 ---- 5.740B ---- 5.690B 6.000 +.840 5.160 8300 ---- 5.810B ---- ---- 6.420 +.870 5.550 8350 ---- 6.220B ---- ---- 6.830 +.870 5.960 8400 ---- 6.630B ---- ---- 7.260 +.900 6.360 8450 ---- 7.050B ---- ---- 7.690 +.910 6.780 8500 ---- 7.480B ---- ---- 8.120 +.920 7.200 8550 ---- 7.920B ---- ---- 8.560 +.930 7.630 8600 ---- 8.350B ---- ---- 9.010 +.950 8.060 8650 ---- 8.800B ---- ---- 9.450 +.950 8.500 8700 ---- 9.240B ---- ---- 9.910 +.970 8.940 8750 ---- 9.700B ---- ---- 10.360 +.970 9.390 8800 ---- 10.150B ---- ---- 10.820 +.980 9.840 8850 ---- 10.610B ---- ---- 11.280 +.990 10.290 8900 ---- 11.070B ---- ---- 11.740 +.990 10.750 8950 ---- 11.530B ---- ---- 12.210 +1.000 11.210 9000 ---- ---- ---- ---- 12.680 +1.010 11.670 9050 ---- ---- ---- ---- 13.150 +1.010 12.140 9100 ---- ---- ---- ---- 13.620 +1.020 12.600 9150 ---- ---- ---- ---- 14.100 +1.030 13.070 9200 ---- ---- ---- ---- 14.570 +1.030 13.540 9250 ---- ---- ---- ---- 15.050 +1.040 14.010 9300 ---- ---- ---- ---- 15.530 +1.040 14.490 9350 ---- ---- ---- ---- 16.000 +1.040 14.960 9400 ---- ---- ---- ---- 16.480 +1.050 15.430 9450 ---- ---- ---- ---- 16.960 +1.050 15.910 9500 ---- ---- ---- ---- 17.450 +1.060 16.390 9550 ---- ---- ---- ---- 17.930 +1.060 16.870 9600 ---- ---- ---- ---- 18.410 +1.060 17.350 9650 ---- ---- ---- ---- 18.890 +1.060 17.830 9700 ---- ---- ---- ---- 19.380 +1.070 18.310 9750 ---- ---- ---- ---- 19.860 +1.070 18.790 9800 ---- ---- ---- ---- 20.340 +1.070 19.270 9900 ---- ---- ---- ---- 21.310 +1.070 20.240 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 4 5700 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 10 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .030 +.005 .025 1 6400 ---- ---- ---- ---- .035 +.005 .030 6500 ---- ---- ---- ---- .050 +.015 .035 6600 ---- ---- ---- ---- .060 +.010 .050 2 6650 ---- ---- ---- ---- .070 +.020 .050 6700 ---- .070B ---- .070B .090 +.030 .060 1 6750 ---- ---- ---- ---- .100 +.030 .070 6800 ---- .090B ---- .090B .120 +.040 .080 62 6850 ---- .120B ---- .120B .130 +.040 .090 7 57 6900 ---- .150B ---- .150B .160 +.050 .110 50 6950 ---- .180B ---- .180B .190 +.060 .130 50 7000 ---- .230B ---- .230B .230 +.070 .160 50 7050 ---- .270B ---- .270B .270 +.080 .190 1 7100 ---- .330B ---- .330B .320 +.090 .230 7150 ---- .400B ---- .400B .390 +.110 .280 1 7200 ---- .470B ---- .470B .460 +.120 .340 1 7250 ---- .550B ---- .550B .550 +.150 .400 1 7300 ---- .650B ---- .650B .650 +.170 .480 7350 ---- .760B ---- .760B .760 +.200 .560 4 7400 ---- .880B ---- .880B .880 +.220 .660 3 7450 ---- 1.020B ---- 1.020B 1.010 +.240 .770 7500 ---- 1.170B ---- 1.170B 1.160 +.270 .890 3 7550 ---- 1.340B ---- 1.340B 1.330 +.310 1.020 1 7600 ---- 1.520B ---- 1.520B 1.510 +.350 1.160 1 7650 ---- 1.730B ---- 1.730B 1.700 +.370 1.330 2 7700 ---- 1.950B ---- 1.950B 1.920 +.410 1.510 3 7750 ---- 2.190B ---- 2.190B 2.150 +.450 1.700 7800 ---- 2.450B ---- 2.450B 2.400 +.480 1.920 7850 ---- 2.720B ---- 2.720B 2.670 +.520 2.150 2 7900 ---- 3.010B ---- 3.010B 2.960 +.560 2.400 7950 ---- 3.320B ---- 3.320B 3.260 +.590 2.670 8000 ---- 3.640B ---- 3.640B 3.580 +.630 2.950 8050 ---- 3.960B ---- 3.960B 3.910 +.660 3.250 2 8100 ---- 3.980B ---- 3.980B 4.260 +.700 3.560 8150 ---- ---- ---- ---- 4.620 +.730 3.890 8200 ---- ---- ---- ---- 4.990 +.760 4.230 8250 ---- ---- ---- ---- 5.370 +.780 4.590 8300 ---- ---- ---- ---- 5.760 +.810 4.950 1 8350 ---- ---- ---- ---- 6.150 +.820 5.330 8400 ---- ---- ---- ---- 6.560 +.840 5.720 1 8450 ---- ---- ---- ---- 6.970 +.860 6.110 8500 ---- ---- ---- ---- 7.380 +.870 6.510 2 8550 ---- ---- ---- ---- 7.800 +.880 6.920 8600 ---- ---- ---- ---- 8.230 +.890 7.340 2 8650 ---- ---- ---- ---- 8.670 +.910 7.760 8700 ---- ---- ---- ---- 9.100 +.910 8.190 8800 ---- ---- ---- ---- 9.990 +.930 9.060 8900 ---- ---- ---- ---- 10.890 +.950 9.940 9000 ---- ---- ---- ---- 11.810 +.970 10.840 9100 ---- ---- ---- ---- 12.730 +.980 11.750 9200 ---- ---- ---- ---- 13.660 +.990 12.670 9300 ---- ---- ---- ---- 14.600 +1.000 13.600 9400 ---- ---- ---- ---- 15.550 +1.020 14.530 9500 ---- ---- ---- ---- 16.490 +1.020 15.470 9600 ---- ---- ---- ---- 17.450 +1.030 16.420 9700 ---- ---- ---- ---- 18.400 +1.030 17.370 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .020 +.010 .010 6000 ---- ---- ---- ---- .025 +.010 .015 6100 ---- ---- ---- ---- .030 +.010 .020 6200 ---- ---- ---- ---- .035 +.010 .025 6300 ---- ---- ---- ---- .040 +.010 .030 6400 ---- ---- ---- ---- .050 +.010 .040 6500 ---- ---- ---- ---- .060 +.010 .050 6600 ---- ---- ---- ---- .080 +.010 .070 6700 ---- ---- ---- ---- .110 +.020 .090 6750 ---- ---- ---- ---- .120 +.010 .110 6800 ---- .140B ---- .140B .150 +.030 .120 5 6850 ---- .170B ---- .170B .170 +.030 .140 6900 ---- .200B ---- .200B .210 +.040 .170 6950 ---- .240B ---- .240B .250 +.060 .190 7000 ---- .290B ---- .290B .300 +.080 .220 7050 ---- .350B ---- .350B .350 +.090 .260 15 7100 ---- .410B ---- .410B .420 +.110 .310 7150 ---- .480B ---- .480B .490 +.130 .360 15 7200 ---- .570B ---- .570B .570 +.150 .420 30 7250 ---- .660B ---- .660B .660 +.170 .490 7300 ---- .760B ---- .760B .760 +.190 .570 150 7350 ---- .880B ---- .880B .880 +.220 .660 7400 ---- 1.000B ---- 1.000B 1.000 +.240 .760 7450 ---- 1.150B ---- 1.150B 1.140 +.270 .870 7500 ---- 1.300B ---- 1.300B 1.290 +.290 1.000 7550 ---- 1.480B ---- 1.480B 1.460 +.320 1.140 7600 ---- 1.670B ---- 1.670B 1.640 +.340 1.300 7650 ---- 1.870B ---- 1.870B 1.840 +.380 1.460 7700 ---- 2.100B ---- 2.100B 2.060 +.410 1.650 7750 ---- 2.340B ---- 2.340B 2.290 +.440 1.850 7800 ---- 2.590B ---- 2.590B 2.550 +.490 2.060 7850 ---- 2.870B ---- 2.870B 2.810 +.510 2.300 7900 ---- 3.150B ---- 3.150B 3.100 +.560 2.540 7950 ---- 3.460B ---- 3.460B 3.400 +.590 2.810 8000 ---- 3.780B ---- 3.780B 3.710 +.620 3.090 8050 ---- 4.110B ---- 4.110B 4.040 +.650 3.390 8100 ---- 4.250B ---- 4.250B 4.380 +.680 3.700 8150 ---- 4.110B ---- 4.110B 4.740 +.710 4.030 8200 ---- ---- ---- ---- 5.100 +.730 4.370 8250 ---- ---- ---- ---- 5.480 +.760 4.720 8300 ---- ---- ---- ---- 5.860 +.780 5.080 8350 ---- ---- ---- ---- 6.250 +.800 5.450 8400 ---- ---- ---- ---- 6.650 +.820 5.830 8450 ---- ---- ---- ---- 7.060 +.840 6.220 8500 ---- ---- ---- ---- 7.470 +.850 6.620 8550 ---- ---- ---- ---- 7.880 +.860 7.020 8600 ---- ---- ---- ---- 8.310 +.880 7.430 8650 ---- ---- ---- ---- 8.730 +.890 7.840 8700 ---- ---- ---- ---- 9.170 +.910 8.260 8800 ---- ---- ---- ---- 10.040 +.920 9.120 8900 ---- ---- ---- ---- 10.940 +.950 9.990 9000 ---- ---- ---- ---- 11.840 +.960 10.880 9100 ---- ---- ---- ---- 12.760 +.980 11.780 9200 ---- ---- ---- ---- 13.680 +.990 12.690 9300 ---- ---- ---- ---- 14.610 +1.010 13.600 9400 ---- ---- ---- ---- 15.540 +1.010 14.530 9500 ---- ---- ---- ---- 16.490 +1.030 15.460 9600 ---- ---- ---- ---- 17.430 +1.030 16.400 9700 ---- ---- ---- ---- 18.380 +1.040 17.340 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.170 +1.030 20.140 10100 ---- ---- ---- ---- 22.130 +1.040 21.090 10200 ---- ---- ---- ---- 23.080 +1.040 22.040 10300 ---- ---- ---- ---- 24.030 +1.040 22.990 10400 ---- ---- ---- ---- 24.990 +1.040 23.950 10500 ---- ---- ---- ---- 25.950 +1.050 24.900 5600 ---- ---- ---- ---- .010 UNCH .010 14 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .015 UNCH .015 221 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 UNCH .025 27 6100 ---- ---- ---- ---- .035 +.005 .030 390 6200 ---- ---- ---- ---- .045 +.010 .035 36 6300 ---- ---- ---- ---- .060 +.015 .045 1 6400 ---- ---- ---- ---- .070 +.010 .060 1 6500 ---- ---- ---- ---- .090 +.020 .070 6 6600 ---- .100B ---- .100B .120 +.030 .090 5 6650 ---- ---- ---- ---- .140 +.030 .110 6700 ---- .130B ---- .130B .160 +.040 .120 30 6750 ---- .150B ---- .150B .180 +.040 .140 6800 ---- .180B ---- .180B .210 +.050 2 .160 12 6850 ---- .220B ---- .220B .240 +.060 .180 6900 ---- .260B ---- .260B .280 +.070 .210 20 6950 ---- .300B ---- .300B .320 +.080 .240 7000 ---- .360B ---- .360B .370 +.090 .280 23 7050 ---- .420B ---- .420B .430 +.110 .320 7100 ---- .490B ---- .490B .500 +.130 4 .370 2 7150 ---- .570B ---- .570B .570 +.140 .430 7200 ---- .660B ---- .660B .660 +.160 .500 7250 ---- .750B ---- .750B .750 +.170 .580 7300 ---- .860B ---- .860B .860 +.190 .670 118 7350 ---- .980B ---- .980B .980 +.220 .760 7400 ---- 1.120B ---- 1.120B 1.110 +.240 2 .870 1 7450 ---- 1.270B ---- 1.270B 1.260 +.270 .990 7500 ---- 1.430B ---- 1.430B 1.410 +.290 1.120 4 7550 ---- 1.600B ---- 1.600B 1.580 +.320 1.260 7600 ---- 1.800B ---- 1.800B 1.770 +.350 1.420 7650 ---- 2.000B ---- 2.000B 1.970 +.380 1.590 7700 ---- 2.220B ---- 2.220B 2.190 +.420 1.770 7750 ---- 2.460B ---- 2.460B 2.430 +.450 1.980 7800 ---- 2.720B ---- 2.720B 2.680 +.490 2.190 7850 ---- 2.990B ---- 2.990B 2.940 +.510 2.430 7900 ---- 3.280B ---- 3.280B 3.220 +.540 2.680 7950 ---- 3.580B ---- 3.580B 3.520 +.570 2.950 8000 ---- 3.890B ---- 3.890B 3.830 +.600 3.230 8050 ---- 4.220B ---- 4.220B 4.150 +.630 3.520 8100 ---- 4.500B ---- 4.500B 4.490 +.660 3.830 8150 ---- 4.530B ---- 4.530B 4.840 +.690 4.150 8200 ---- ---- ---- ---- 5.200 +.710 4.490 8250 ---- ---- ---- ---- 5.570 +.740 4.830 8300 ---- ---- ---- ---- 5.940 +.750 5.190 8350 ---- ---- ---- ---- 6.330 +.780 5.550 8400 ---- ---- ---- ---- 6.730 +.800 5.930 8450 ---- ---- ---- ---- 7.130 +.820 6.310 8500 ---- ---- ---- ---- 7.540 +.840 6.700 8550 ---- ---- ---- ---- 7.950 +.850 7.100 8600 ---- ---- ---- ---- 8.370 +.870 7.500 8650 ---- ---- ---- ---- 8.790 +.880 7.910 8700 ---- ---- ---- ---- 9.220 +.890 8.330 8750 ---- ---- ---- ---- 9.660 +.910 8.750 8800 ---- ---- ---- ---- 10.090 +.910 9.180 8850 ---- ---- ---- ---- 10.530 +.920 9.610 8900 ---- ---- ---- ---- 10.970 +.930 10.040 8950 ---- ---- ---- ---- 11.420 +.940 10.480 9000 ---- ---- ---- ---- 11.870 +.950 10.920 9050 ---- ---- ---- ---- 12.320 +.960 11.360 9100 ---- ---- ---- ---- 12.770 +.960 11.810 9150 ---- ---- ---- ---- 13.230 +.970 12.260 9200 ---- ---- ---- ---- 13.680 +.970 12.710 9250 ---- ---- ---- ---- 14.140 +.980 13.160 9300 ---- ---- ---- ---- 14.600 +.980 13.620 9350 ---- ---- ---- ---- 15.070 +1.000 14.070 9400 ---- ---- ---- ---- 15.530 +1.000 14.530 9450 ---- ---- ---- ---- 15.990 +.990 15.000 9500 ---- ---- ---- ---- 16.460 +1.000 15.460 9550 ---- ---- ---- ---- 16.930 +1.010 15.920 9600 ---- ---- ---- ---- 17.400 +1.010 16.390 9700 ---- ---- ---- ---- 18.340 +1.020 17.320 9800 ---- ---- ---- ---- 19.280 +1.020 18.260 9900 ---- ---- ---- ---- 20.230 +1.030 19.200 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .060 +.010 .050 6400 ---- ---- ---- ---- .080 +.020 .060 6500 ---- ---- ---- ---- .100 +.020 .080 6600 ---- ---- ---- ---- .130 +.030 .100 6700 ---- ---- ---- ---- .160 +.030 .130 6 6800 ---- .170B ---- .170B .210 +.050 .160 1 6900 ---- .240B ---- .240B .270 +.060 .210 7000 ---- .330B ---- .330B .340 +.070 .270 7100 ---- .440B ---- .440B .450 +.100 .350 7200 ---- .580B ---- .580B .580 +.120 .460 7250 ---- .660B ---- .660B .660 +.130 .530 7300 ---- .750B ---- .750B .750 +.150 .600 1 7350 ---- .860B ---- .860B .850 +.170 .680 7400 ---- .970B ---- .970B .960 +.190 .770 7450 ---- 1.090B ---- 1.090B 1.090 +.220 .870 7500 ---- 1.230B ---- 1.230B 1.230 +.250 .980 7550 ---- 1.380B ---- 1.380B 1.380 +.270 1.110 7600 ---- 1.550B ---- 1.550B 1.540 +.300 1.240 7650 ---- 1.720B ---- 1.720B 1.720 +.330 1.390 7700 ---- 1.920B ---- 1.920B 1.910 +.350 1.560 7750 ---- 2.120B ---- 2.120B 2.120 +.390 1.730 7800 ---- 2.340B ---- 2.340B 2.340 +.420 1.920 7850 ---- 2.580B ---- 2.580B 2.580 +.450 2.130 7900 ---- 2.840B ---- 2.840B 2.830 +.480 2.350 7950 ---- 3.100B ---- 3.100B 3.090 +.510 2.580 8000 ---- 3.390B ---- 3.390B 3.370 +.540 2.830 8050 ---- 3.680B ---- 3.680B 3.670 +.580 3.090 8100 ---- 4.000B ---- 4.000B 3.970 +.600 3.370 8150 ---- 4.320B ---- 4.320B 4.290 +.630 3.660 8200 ---- 4.650B ---- 4.650B 4.630 +.670 3.960 8250 ---- 4.780B ---- 4.780B 4.970 +.690 4.280 8300 ---- 4.660B ---- 4.660B 5.320 +.710 4.610 8350 ---- ---- ---- ---- 5.690 +.740 4.950 8400 ---- ---- ---- ---- 6.060 +.750 5.310 8450 ---- ---- ---- ---- 6.440 +.770 5.670 8500 ---- ---- ---- ---- 6.830 +.790 6.040 8550 ---- ---- ---- ---- 7.230 +.800 6.430 8600 ---- ---- ---- ---- 7.640 +.830 6.810 8650 ---- ---- ---- ---- 8.040 +.830 7.210 8700 ---- ---- ---- ---- 8.460 +.850 7.610 8750 ---- ---- ---- ---- 8.880 +.860 8.020 8800 ---- ---- ---- ---- 9.300 +.870 8.430 8900 ---- ---- ---- ---- 10.160 +.900 9.260 9000 ---- ---- ---- ---- 11.030 +.910 10.120 9100 ---- ---- ---- ---- 11.910 +.930 10.980 9200 ---- ---- ---- ---- 12.810 +.950 11.860 9300 ---- ---- ---- ---- 13.710 +.950 12.760 9400 ---- ---- ---- ---- 14.620 +.970 13.650 9500 ---- ---- ---- ---- 15.540 +.980 14.560 9600 ---- ---- ---- ---- 16.460 +.980 15.480 9700 ---- ---- ---- ---- 17.390 +.990 16.400 9800 ---- ---- ---- ---- 18.330 +1.000 17.330 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .080 +.010 .070 6400 ---- ---- ---- ---- .100 +.010 .090 6500 ---- ---- ---- ---- .130 +.020 .110 6600 ---- ---- ---- ---- .170 +.040 .130 6700 ---- ---- ---- ---- .210 +.040 .170 6800 ---- .220B ---- .220B .270 +.060 .210 6900 ---- .300B ---- .300B .340 +.070 .270 7000 ---- .400B ---- .400B .430 +.090 .340 7100 ---- .520B ---- .520B .540 +.110 .430 7200 ---- .670B ---- .670B .690 +.140 .550 7250 ---- .750B ---- .750B .770 +.150 .620 7300 ---- .850B ---- .850B .860 +.170 .690 7350 ---- .960B ---- .960B .960 +.180 .780 7400 ---- 1.080B ---- 1.080B 1.080 +.210 .870 7450 ---- 1.200B ---- 1.200B 1.210 +.230 .980 7500 ---- 1.340B ---- 1.340B 1.340 +.250 1.090 7550 ---- 1.500B ---- 1.500B 1.500 +.280 1.220 7600 ---- 1.670B ---- 1.670B 1.660 +.300 1.360 7650 ---- 1.850B ---- 1.850B 1.840 +.330 1.510 7700 ---- 2.040B ---- 2.040B 2.030 +.360 1.670 7750 ---- 2.250B ---- 2.250B 2.240 +.390 1.850 7800 ---- 2.470B ---- 2.470B 2.460 +.420 2.040 7850 ---- 2.710B ---- 2.710B 2.700 +.460 2.240 7900 ---- 2.960B ---- 2.960B 2.950 +.490 2.460 7950 ---- 3.230B ---- 3.230B 3.210 +.510 2.700 8000 ---- 3.510B ---- 3.510B 3.490 +.540 2.950 8050 ---- 3.810B ---- 3.810B 3.780 +.570 3.210 8100 ---- 4.110B ---- 4.110B 4.090 +.600 3.490 8150 ---- 4.430B ---- 4.430B 4.410 +.630 3.780 8200 ---- 4.770B ---- 4.770B 4.730 +.650 4.080 8250 ---- 5.040B ---- 5.040B 5.070 +.680 4.390 8300 ---- 5.070B ---- 5.060B 5.420 +.700 4.720 8350 ---- ---- ---- ---- 5.780 +.720 5.060 8400 ---- ---- ---- ---- 6.150 +.740 5.410 8450 ---- ---- ---- ---- 6.530 +.760 5.770 8500 ---- ---- ---- ---- 6.920 +.780 6.140 8550 ---- ---- ---- ---- 7.310 +.790 6.520 8600 ---- ---- ---- ---- 7.710 +.810 6.900 8700 ---- ---- ---- ---- 8.520 +.830 7.690 8800 ---- ---- ---- ---- 9.350 +.860 8.490 8900 ---- ---- ---- ---- 10.200 +.880 9.320 9000 ---- ---- ---- ---- 11.060 +.890 10.170 9100 ---- ---- ---- ---- 11.940 +.910 11.030 9200 ---- ---- ---- ---- 12.830 +.930 11.900 9300 ---- ---- ---- ---- 13.720 +.940 12.780 9400 ---- ---- ---- ---- 14.630 +.950 13.680 9500 ---- ---- ---- ---- 15.540 +.960 14.580 9600 ---- ---- ---- ---- 16.460 +.970 15.490 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.130 +.980 19.150 10100 ---- ---- ---- ---- 21.070 +1.000 20.070 10200 ---- ---- ---- ---- 22.000 +1.000 21.000 10300 ---- ---- ---- ---- 22.940 +1.000 21.940 10400 ---- ---- ---- ---- 23.880 +1.010 22.870 10500 ---- ---- ---- ---- 24.820 +1.010 23.810 5700 ---- ---- ---- ---- .045 +.005 .040 5 5800 ---- ---- ---- ---- .050 +.005 .045 5900 ---- ---- ---- ---- .060 +.010 .050 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .070 +.010 .060 6200 ---- ---- ---- ---- .080 +.010 .070 523 6300 ---- ---- ---- ---- .100 +.010 .090 9 6400 ---- ---- ---- ---- .120 +.020 .100 6500 ---- ---- ---- ---- .150 +.030 .120 42 6600 ---- ---- ---- ---- .180 +.030 .150 934 6650 ---- ---- ---- ---- .210 +.040 .170 6700 ---- ---- ---- ---- .230 +.040 .190 1 6750 ---- ---- ---- ---- .260 +.050 .210 6800 ---- .240B ---- .240B .290 +.060 .230 1 6850 ---- .280B ---- .280B .330 +.070 .260 6900 ---- .330B ---- .330B .370 +.070 .300 1 6950 ---- .380B ---- .380B .420 +.090 .330 7000 ---- .440B ---- .440B .470 +.090 .380 26 7050 ---- .500B ---- .500B .520 +.100 .420 7100 ---- .570B ---- .570B .590 +.110 .480 2 7150 ---- .640B ---- .640B .660 +.120 .540 7200 ---- .720B ---- .720B .730 +.130 .600 1 7250 ---- .810B ---- .810B .820 +.140 .680 7300 ---- .910B ---- .910B .920 +.160 .760 1 7350 ---- 1.020B ---- 1.020B 1.030 +.180 .850 7400 ---- 1.140B ---- 1.140B 1.140 +.200 .940 1 7450 ---- 1.280B ---- 1.280B 1.270 +.220 1.050 7500 ---- 1.420B ---- 1.420B 1.420 +.250 1.170 7550 ---- 1.580B ---- 1.580B 1.570 +.270 1.300 7600 ---- 1.750B ---- 1.750B 1.740 +.300 1.440 7650 ---- 1.930B ---- 1.930B 1.920 +.330 1.590 7700 ---- 2.130B ---- 2.130B 2.120 +.360 1.760 1 7750 ---- 2.340B ---- 2.340B 2.330 +.400 1.930 7800 ---- 2.560B ---- 2.560B 2.550 +.420 2.130 7850 ---- 2.800B ---- 2.800B 2.780 +.450 2.330 7900 ---- 3.050B ---- 3.050B 3.030 +.480 2.550 7950 ---- 3.320B ---- 3.320B 3.300 +.520 2.780 8000 ---- 3.580B ---- 3.580B 3.570 +.540 3.030 8050 ---- 3.880B ---- 3.880B 3.860 +.570 3.290 8100 ---- 4.180B ---- 4.180B 4.160 +.600 3.560 8150 ---- 4.500B ---- 4.500B 4.480 +.630 3.850 8200 ---- 4.830B ---- 4.830B 4.800 +.650 4.150 8250 ---- 5.170B ---- 5.170B 5.130 +.670 4.460 8300 ---- 5.240B ---- 5.240B 5.480 +.700 4.780 8350 ---- ---- ---- ---- 5.830 +.720 5.110 8400 ---- ---- ---- ---- 6.200 +.740 5.460 8450 ---- ---- ---- ---- 6.570 +.760 5.810 8500 ---- ---- ---- ---- 6.950 +.780 6.170 8550 ---- ---- ---- ---- 7.330 +.790 6.540 8600 ---- ---- ---- ---- 7.730 +.810 6.920 8650 ---- ---- ---- ---- 8.130 +.820 7.310 8700 ---- ---- ---- ---- 8.530 +.830 7.700 8750 ---- ---- ---- ---- 8.940 +.840 8.100 8800 ---- ---- ---- ---- 9.360 +.850 8.510 8850 ---- ---- ---- ---- 9.780 +.860 8.920 8900 ---- ---- ---- ---- 10.200 +.870 9.330 8950 ---- ---- ---- ---- 10.630 +.880 9.750 9000 ---- ---- ---- ---- 11.060 +.880 10.180 9050 ---- ---- ---- ---- 11.500 +.900 10.600 9100 ---- ---- ---- ---- 11.940 +.910 11.030 9150 ---- ---- ---- ---- 12.380 +.910 11.470 9200 ---- ---- ---- ---- 12.820 +.910 11.910 9250 ---- ---- ---- ---- 13.270 +.920 12.350 9300 ---- ---- ---- ---- 13.720 +.930 12.790 9350 ---- ---- ---- ---- 14.160 +.930 13.230 9400 ---- ---- ---- ---- 14.620 +.940 13.680 9450 ---- ---- ---- ---- 15.070 +.940 14.130 9500 ---- ---- ---- ---- 15.520 +.940 14.580 9550 ---- ---- ---- ---- 15.980 +.950 15.030 9600 ---- ---- ---- ---- 16.440 +.960 15.480 9700 ---- ---- ---- ---- 17.360 +.970 16.390 9800 ---- ---- ---- ---- 18.280 +.980 17.300 9900 ---- ---- ---- ---- 19.200 +.980 18.220 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .045 UNCH .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .110 +.010 .100 6500 ---- ---- ---- ---- .150 +.010 .140 2 6600 ---- ---- ---- ---- .200 +.030 .170 6700 ---- ---- ---- ---- .260 +.040 .220 6750 ---- ---- ---- ---- .290 +.040 .250 6800 ---- ---- ---- ---- .330 +.050 .280 6850 ---- ---- ---- ---- .370 +.050 .320 6900 ---- ---- ---- ---- .420 +.060 .360 6950 ---- .440B ---- .440B .470 +.070 .400 7000 ---- .500B ---- .500B .530 +.080 .450 7050 ---- .560B ---- .560B .590 +.090 .500 7100 ---- .620B ---- .620B .660 +.110 .550 7150 ---- .700B ---- .700B .730 +.120 .610 7200 ---- .780B ---- .780B .810 +.130 .680 7250 ---- .860B ---- .860B .900 +.150 .750 7300 ---- .960B ---- .960B .990 +.160 .830 7350 ---- 1.060B ---- 1.060B 1.100 +.180 .920 7400 ---- 1.180B ---- 1.180B 1.210 +.200 1.010 7450 ---- 1.300B ---- 1.300B 1.330 +.210 1.120 7500 ---- 1.430B ---- 1.430B 1.460 +.230 1.230 7550 ---- 1.580B ---- 1.580B 1.610 +.260 1.350 7600 ---- 1.730B ---- 1.730B 1.760 +.280 1.480 7650 ---- 1.900B ---- 1.900B 1.920 +.300 1.620 7700 ---- 2.080B ---- 2.080B 2.100 +.330 1.770 7750 ---- 2.270B ---- 2.270B 2.290 +.360 1.930 7800 ---- 2.470B ---- 2.470B 2.490 +.380 2.110 7850 ---- 2.690B ---- 2.690B 2.710 +.410 2.300 7900 ---- 2.920B ---- 2.920B 2.940 +.440 2.500 7950 ---- 3.160B ---- 3.160B 3.180 +.470 2.710 8000 ---- 3.420B ---- 3.420B 3.430 +.490 2.940 8050 ---- 3.680B ---- 3.680B 3.700 +.520 3.180 8100 ---- 3.730B ---- 3.730B 3.970 +.540 3.430 8150 ---- 3.750B ---- 3.750B 4.260 +.560 3.700 8200 ---- ---- ---- ---- 4.560 +.580 3.980 8250 ---- ---- ---- ---- 4.880 +.610 4.270 8300 ---- ---- ---- ---- 5.200 +.630 4.570 8350 ---- ---- ---- ---- 5.530 +.650 4.880 8400 ---- ---- ---- ---- 5.880 +.670 5.210 8450 ---- ---- ---- ---- 6.230 +.690 5.540 8500 ---- ---- ---- ---- 6.590 +.710 5.880 8550 ---- ---- ---- ---- 6.950 +.720 6.230 8600 ---- ---- ---- ---- 7.330 +.740 6.590 8650 ---- ---- ---- ---- 7.710 +.760 6.950 8700 ---- ---- ---- ---- 8.090 +.770 7.320 8750 ---- ---- ---- ---- 8.480 +.780 7.700 8800 ---- ---- ---- ---- 8.880 +.800 8.080 8850 ---- ---- ---- ---- 9.280 +.810 8.470 8900 ---- ---- ---- ---- 9.680 +.810 8.870 9000 ---- ---- ---- ---- 10.510 +.840 9.670 9100 ---- ---- ---- ---- 11.340 +.850 10.490 9200 ---- ---- ---- ---- 12.200 +.870 11.330 9300 ---- ---- ---- ---- 13.060 +.880 12.180 9400 ---- ---- ---- ---- 13.930 +.900 13.030 9500 ---- ---- ---- ---- 14.810 +.910 13.900 9600 ---- ---- ---- ---- 15.700 +.920 14.780 9700 ---- ---- ---- ---- 16.590 +.930 15.660 9800 ---- ---- ---- ---- 17.490 +.930 16.560 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .150 +.020 .130 6000 ---- ---- ---- ---- .170 +.030 .140 1 6100 ---- ---- ---- ---- .190 +.040 .150 6200 ---- ---- ---- ---- .210 +.040 .170 6300 ---- ---- ---- ---- .240 +.050 .190 6400 ---- ---- ---- ---- .270 +.050 .220 6500 ---- ---- ---- ---- .310 +.050 .260 6600 ---- ---- ---- ---- .370 +.060 .310 6700 ---- ---- ---- ---- .440 +.070 .370 6800 ---- ---- ---- ---- .530 +.090 .440 6850 ---- ---- ---- ---- .580 +.100 .480 6900 ---- ---- ---- ---- .630 +.110 .520 6950 ---- ---- ---- ---- .680 +.110 .570 7000 ---- ---- ---- ---- .740 +.120 .620 7050 ---- ---- ---- ---- .810 +.130 .680 7100 ---- ---- ---- ---- .880 +.140 .740 7150 ---- ---- ---- ---- .960 +.150 .810 7200 ---- ---- ---- ---- 1.040 +.160 .880 7250 ---- ---- ---- ---- 1.140 +.180 .960 7300 ---- ---- ---- ---- 1.240 +.190 1.050 7350 ---- ---- ---- ---- 1.350 +.200 1.150 7400 ---- ---- ---- ---- 1.480 +.220 1.260 1 7450 ---- ---- ---- ---- 1.610 +.230 1.380 7500 ---- ---- ---- ---- 1.750 +.250 1.500 7550 ---- ---- ---- ---- 1.900 +.260 1.640 7600 ---- ---- ---- ---- 2.070 +.280 1.790 7650 ---- ---- ---- ---- 2.240 +.290 1.950 7700 ---- ---- ---- ---- 2.430 +.310 2.120 7750 ---- ---- ---- ---- 2.630 +.330 2.300 7800 ---- ---- ---- ---- 2.830 +.340 2.490 7850 ---- ---- ---- ---- 3.050 +.360 2.690 7900 ---- ---- ---- ---- 3.280 +.380 2.900 7950 ---- ---- ---- ---- 3.520 +.400 3.120 8000 ---- ---- ---- ---- 3.770 +.420 3.350 8050 ---- ---- ---- ---- 4.030 +.440 3.590 8100 ---- ---- ---- ---- 4.300 +.460 3.840 8150 ---- ---- ---- ---- 4.570 +.470 4.100 8200 ---- ---- ---- ---- 4.860 +.490 4.370 8250 ---- ---- ---- ---- 5.150 +.510 4.640 8300 ---- ---- ---- ---- 5.450 +.520 4.930 8350 ---- ---- ---- ---- 5.760 +.540 5.220 8400 ---- ---- ---- ---- 6.080 +.560 5.520 8450 ---- ---- ---- ---- 6.400 +.570 5.830 8500 ---- ---- ---- ---- 6.730 +.580 6.150 8550 ---- ---- ---- ---- 7.070 +.600 6.470 8600 ---- ---- ---- ---- 7.420 +.620 6.800 8650 ---- ---- ---- ---- 7.770 +.630 7.140 8700 ---- ---- ---- ---- 8.130 +.640 7.490 8750 ---- ---- ---- ---- 8.490 +.650 7.840 8800 ---- ---- ---- ---- 8.860 +.660 8.200 8850 ---- ---- ---- ---- 9.240 +.680 8.560 8900 ---- ---- ---- ---- 9.610 +.680 8.930 8950 ---- ---- ---- ---- 10.000 +.700 9.300 9000 ---- ---- ---- ---- 10.390 +.710 9.680 9100 ---- ---- ---- ---- 11.170 +.730 10.440 9200 ---- ---- ---- ---- 11.980 +.750 11.230 9300 ---- ---- ---- ---- 12.790 +.760 12.030 9400 ---- ---- ---- ---- 13.620 +.780 12.840 9500 ---- ---- ---- ---- 14.460 +.800 13.660 9600 ---- ---- ---- ---- 15.310 +.820 14.490 9700 ---- ---- ---- ---- 16.160 +.820 15.340 9800 ---- ---- ---- ---- 17.030 +.840 16.190 9900 ---- ---- ---- ---- 17.900 +.850 17.050 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.090 +.980 16.110 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .010 +.005 .005 7300 ---- ---- ---- ---- .015 +.010 .005 7400 ---- ---- ---- ---- .020 +.010 .010 7450 ---- ---- ---- ---- .025 +.015 .010 7500 ---- ---- ---- ---- .035 +.020 .015 7550 ---- ---- ---- ---- .045 +.025 .020 7600 ---- ---- ---- ---- .060 +.035 .025 7650 ---- ---- ---- ---- .080 +.045 .035 7700 ---- ---- ---- ---- .100 +.055 .045 7750 ---- ---- ---- ---- .130 +.070 .060 7800 ---- ---- ---- ---- .170 +.090 .080 7850 ---- ---- ---- ---- .210 +.100 .110 7900 ---- ---- ---- ---- .280 +.140 .140 7950 ---- ---- ---- ---- .360 +.170 .190 8000 ---- ---- ---- ---- .470 +.220 .250 8050 ---- ---- ---- ---- .600 +.270 .330 8100 ---- ---- ---- ---- .770 +.330 .440 8150 ---- ---- ---- ---- .970 +.390 .580 8200 ---- ---- ---- ---- 1.200 +.460 .740 8250 ---- ---- ---- ---- 1.480 +.530 .950 8300 ---- ---- ---- ---- 1.790 +.600 1.190 8350 ---- ---- ---- ---- 2.130 +.660 1.470 8400 ---- ---- ---- ---- 2.500 +.710 1.790 8450 ---- ---- ---- ---- 2.890 +.760 2.130 8500 ---- ---- ---- ---- 3.300 +.800 2.500 8550 ---- ---- ---- ---- 3.720 +.830 2.890 8600 ---- ---- ---- ---- 4.160 +.870 3.290 8650 ---- ---- ---- ---- 4.600 +.890 3.710 8700 ---- ---- ---- ---- 5.050 +.910 4.140 8750 ---- ---- ---- ---- 5.500 +.920 4.580 8800 ---- ---- ---- ---- 5.950 +.930 5.020 8850 ---- ---- ---- ---- 6.410 +.940 5.470 8900 ---- ---- ---- ---- 6.870 +.950 5.920 8950 ---- ---- ---- ---- 7.330 +.950 6.380 9000 ---- ---- ---- ---- 7.790 +.960 6.830 9100 ---- ---- ---- ---- 8.710 +.960 7.750 9200 ---- ---- ---- ---- 9.640 +.970 8.670 9300 ---- ---- ---- ---- 10.570 +.970 9.600 9400 ---- ---- ---- ---- 11.500 +.970 10.530 9500 ---- ---- ---- ---- 12.430 +.970 11.460 9600 ---- ---- ---- ---- 13.360 +.970 12.390 9700 ---- ---- ---- ---- 14.290 +.970 13.320 9800 ---- ---- ---- ---- 15.220 +.970 14.250 9900 ---- ---- ---- ---- 16.150 +.970 15.180 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .010 +.005 .005 7300 ---- ---- ---- ---- .010 +.005 .005 7400 ---- ---- ---- ---- .020 +.010 .010 7500 ---- ---- ---- ---- .030 +.015 .015 7600 ---- ---- ---- ---- .050 +.025 .025 7650 ---- ---- ---- ---- .060 +.030 .030 7700 ---- ---- ---- ---- .080 +.040 .040 7750 ---- ---- ---- ---- .100 +.050 .050 7800 ---- ---- ---- ---- .120 +.060 .060 7850 ---- ---- ---- ---- .160 +.080 .080 7900 ---- ---- ---- ---- .200 +.100 .100 7950 ---- ---- ---- ---- .260 +.130 .130 8000 ---- ---- ---- ---- .330 +.150 .180 8050 ---- ---- ---- ---- .420 +.190 .230 8100 ---- ---- ---- ---- .540 +.240 .300 8150 ---- ---- ---- ---- .680 +.290 .390 8200 ---- ---- ---- ---- .850 +.340 .510 8250 ---- ---- ---- ---- 1.060 +.410 .650 8300 ---- ---- ---- ---- 1.310 +.470 .840 8350 ---- ---- ---- ---- 1.590 +.540 1.050 8400 ---- ---- ---- ---- 1.910 +.600 1.310 8450 ---- ---- ---- ---- 2.260 +.670 1.590 8500 ---- ---- ---- ---- 2.630 +.710 1.920 8550 ---- ---- ---- ---- 3.020 +.750 2.270 8600 ---- ---- ---- ---- 3.440 +.800 2.640 8650 ---- ---- ---- ---- 3.860 +.830 3.030 8700 ---- ---- ---- ---- 4.290 +.850 3.440 8750 ---- ---- ---- ---- 4.730 +.870 3.860 8800 ---- ---- ---- ---- 5.180 +.890 4.290 8850 ---- ---- ---- ---- 5.620 +.890 4.730 8900 ---- ---- ---- ---- 6.080 +.910 5.170 9000 ---- ---- ---- ---- 6.980 +.920 6.060 9100 ---- ---- ---- ---- 7.900 +.930 6.970 9200 ---- ---- ---- ---- 8.820 +.940 7.880 9300 ---- ---- ---- ---- 9.740 +.940 8.800 9400 ---- ---- ---- ---- 10.660 +.940 9.720 9500 ---- ---- ---- ---- 11.580 +.940 10.640 9600 ---- ---- ---- ---- 12.500 +.940 11.560 9700 ---- ---- ---- ---- 13.430 +.950 12.480 9800 ---- ---- ---- ---- 14.350 +.950 13.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 863 1335 36674 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- 9.170A 9.170A 9.290 -1.100 10.390 6750 ---- ---- 8.670A 8.670A 8.790 -1.100 9.890 6800 ---- ---- 8.170A 8.170A 8.290 -1.100 9.390 6850 ---- ---- 7.670A 7.670A 7.800 -1.090 8.890 6900 ---- ---- 7.170A 7.170A 7.300 -1.090 8.390 6950 ---- ---- 6.670A 6.670A 6.800 -1.090 7.890 7000 ---- ---- 6.170A 6.170A 6.300 -1.090 7.390 7050 ---- ---- 5.670A 5.670A 5.800 -1.090 6.890 7100 ---- ---- 5.170A 5.170A 5.300 -1.090 6.390 7150 ---- ---- 4.670A 4.670A 4.800 -1.090 5.890 7200 ---- ---- 4.170A 4.170A 4.300 -1.090 5.390 7225 ---- ---- 3.920A 3.920A 4.050 -1.090 5.140 7250 ---- ---- 3.670A 3.670A 3.800 -1.090 4.890 7275 ---- ---- 3.420A 3.420A 3.550 -1.090 4.640 7300 ---- ---- 3.170A 3.170A 3.300 -1.090 4.390 7325 ---- ---- 2.920A 2.920A 3.050 -1.090 4.140 7350 ---- ---- 2.670A 2.670A 2.800 -1.090 3.890 7375 ---- ---- 2.420A 2.420A 2.550 -1.090 3.640 7400 ---- ---- 2.180A 2.180A 2.300 -1.090 3.390 7425 ---- ---- 1.930A 1.930A 2.050 -1.090 3.140 7450 ---- ---- 1.690A 1.690A 1.810 -1.080 2.890 7475 ---- ---- 1.450A 1.450A 1.570 -1.070 2.640 7500 ---- ---- 1.220A 1.220A 1.330 -1.070 2.400 7525 ---- ---- 1.000A 1.000A 1.110 -1.040 2.150 7550 ---- ---- .800A .800A .900 -1.010 1.910 7575 ---- ---- .620A .620A .710 -.960 1.670 7600 ---- ---- .470A .470A .540 -.890 1.430 7625 ---- ---- .350A .350A .400 -.810 1.210 7650 ---- ---- .250A .250A .280 -.730 1.010 7675 ---- ---- .180A .180A .200 -.620 .820 7700 ---- ---- .120A .120A .130 -.520 .650 7725 ---- ---- .080A .080A .090 -.410 .500 7750 ---- ---- .050A .050A .060 -.320 .380 7775 ---- ---- .040A .040A .040 -.250 .290 7800 ---- ---- .025A .025A .025 -.185 .210 50 7825 ---- ---- .020A .020A .020 -.140 .160 120 7850 ---- ---- .020A .020A .010 -.100 .110 275 7875 ---- ---- .015A .015A .010 -.070 .080 3 7900 ---- ---- .015A .015A .005 -.055 .060 7925 ---- ---- .010A .010A .005 -.040 .045 7950 ---- ---- .010A .010A CAB -.030 .030 8000 ---- ---- .010A .010A CAB -.015 .015 4 8050 ---- ---- ---- ---- CAB -.010 .010 2 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 454 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 1 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .005 +.005 CAB 1 7425 ---- ---- ---- ---- .005 +.005 CAB 7450 ---- ---- ---- ---- .010 +.010 CAB 7475 ---- .015B ---- .015B .020 +.020 CAB 7500 ---- .030B ---- .030B .035 +.030 .005 7525 ---- .060B ---- .060B .060 +.055 .005 7550 ---- .110B ---- .110B .100 +.090 .010 7575 ---- .180B ---- .180B .160 +.135 .025 7600 ---- .280B ---- .280B .240 +.200 .040 7625 ---- .400B ---- .400B .350 +.280 .070 7650 ---- .560B ---- .560B .480 +.370 .110 7675 ---- .740B ---- .740B .650 +.480 .170 22 22 7700 ---- .940B ---- .940B .830 +.580 .250 7725 ---- 1.150B ---- 1.150B 1.040 +.680 .360 7750 ---- 1.380B ---- 1.380B 1.260 +.770 .490 7775 ---- 1.610B ---- 1.610B 1.490 +.850 .640 7800 ---- 1.850B ---- 1.850B 1.730 +.910 .820 7825 ---- 2.090B ---- 2.090B 1.970 +.960 1.010 7850 ---- 2.340B ---- 2.340B 2.210 +.990 1.220 7875 ---- 2.580B ---- 2.580B 2.460 +1.020 1.440 7900 ---- 2.830B ---- 2.830B 2.700 +1.040 1.660 7925 ---- 3.080B ---- 3.080B 2.950 +1.050 1.900 7950 ---- 3.330B ---- 3.330B 3.200 +1.060 2.140 8000 ---- 3.830B ---- 3.830B 3.700 +1.080 2.620 8050 ---- 4.330B ---- 4.330B 4.200 +1.090 3.110 8100 ---- 4.830B ---- 4.830B 4.700 +1.090 3.610 8150 ---- 5.330B ---- 5.330B 5.200 +1.100 4.100 8200 ---- 5.820B ---- 5.820B 5.700 +1.100 4.600 8250 ---- 6.320B ---- 6.320B 6.200 +1.100 5.100 8300 ---- 6.820B ---- 6.820B 6.700 +1.100 5.600 8350 ---- 7.320B ---- 7.320B 7.200 +1.100 6.100 8400 ---- 7.820B ---- 7.820B 7.700 +1.100 6.600 8450 ---- 8.320B ---- 8.320B 8.200 +1.100 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 25 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 7.790 -1.090 8.880 6900 ---- ---- ---- ---- 7.290 -1.090 8.380 6950 ---- ---- ---- ---- 6.790 -1.090 7.880 7000 ---- ---- ---- ---- 6.290 -1.090 7.380 7050 ---- ---- ---- ---- 5.790 -1.090 6.880 7100 ---- ---- ---- ---- 5.290 -1.100 6.390 7150 ---- ---- ---- ---- 4.790 -1.100 5.890 7200 ---- ---- ---- ---- 4.300 -1.090 5.390 7250 ---- ---- 3.670A 3.670A 3.800 -1.090 4.890 7300 ---- ---- 3.180A 3.180A 3.310 -1.080 4.390 7350 ---- ---- 2.700A 2.700A 2.820 -1.070 3.890 7375 ---- ---- 2.460A 2.460A 2.580 -1.070 3.650 7400 ---- ---- 2.220A 2.220A 2.350 -1.050 3.400 7425 ---- ---- 1.990A 1.990A 2.110 -1.040 3.150 7450 ---- ---- 1.770A 1.770A 1.890 -1.020 2.910 7475 ---- ---- 1.560A 1.560A 1.670 -1.000 2.670 7500 ---- ---- 1.370A 1.370A 1.460 -.970 2.430 7525 ---- ---- 1.190A 1.190A 1.270 -.930 2.200 7550 ---- ---- 1.020A 1.020A 1.090 -.890 1.980 7575 ---- ---- .870A .870A .930 -.830 1.760 7600 ---- ---- .730A .730A .780 -.780 1.560 7625 ---- ---- .610A .610A .650 -.710 1.360 7650 ---- ---- .510A .510A .540 -.650 1.190 7675 ---- ---- .420A .420A .450 -.570 1.020 7700 ---- ---- .340A .340A .370 -.510 .880 7725 ---- ---- .270A .270A .300 -.450 .750 7750 ---- ---- .220A .220A .240 -.390 .630 7775 ---- ---- .180A .180A .200 -.330 .530 7800 ---- ---- .140A .140A .160 -.280 .440 7825 ---- ---- .120A .120A .130 -.240 .370 7850 ---- ---- .090A .090A .100 -.210 .310 7875 ---- ---- .070A .070A .080 -.170 .250 7900 ---- ---- .060A .060A .070 -.140 .210 7925 ---- ---- .045A .045A .050 -.120 .170 7950 ---- ---- .035A .035A .040 -.100 .140 8000 ---- ---- .025A .025A .025 -.075 .100 8050 ---- ---- .025A .025A .020 -.050 .070 8100 ---- ---- .020A .020A .010 -.035 .045 8150 ---- ---- .015A .015A .010 -.020 .030 2 8200 ---- ---- .015A .015A .005 -.015 .020 2 8250 ---- ---- .010A .010A .005 -.010 .015 8300 ---- ---- ---- ---- CAB -.010 .010 8350 ---- ---- ---- ---- CAB -.010 .010 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .015 +.015 CAB 7350 ---- .015B ---- .015B .025 +.020 .005 1 7375 ---- .025B ---- .025B .035 +.030 .005 7400 ---- .040B ---- .040B .050 +.040 .010 7425 ---- .060B ---- .060B .070 +.055 .015 7450 ---- .090B ---- .090B .090 +.070 .020 7475 ---- .120B ---- .120B .120 +.090 .030 7500 ---- .180B ---- .180B .170 +.125 .045 7525 .200 .240B .200 .240B .220 +.160 1 .060 7550 ---- .320B ---- .320B .290 +.210 .080 7575 ---- .420B ---- .420B .380 +.260 .120 7600 ---- .530B ---- .530B .480 +.320 .160 7625 ---- .670B ---- .670B .600 +.380 .220 7650 ---- .810B ---- .810B .740 +.450 .290 1 1 7675 ---- .970B ---- .970B .890 +.510 .380 7700 ---- 1.150B ---- 1.150B 1.060 +.580 .480 7725 ---- 1.340B ---- 1.340B 1.250 +.650 .600 7750 ---- 1.530B ---- 1.530B 1.440 +.710 .730 7775 ---- 1.740B ---- 1.740B 1.640 +.760 .880 7800 ---- 1.960B ---- 1.960B 1.850 +.800 1.050 7825 ---- 2.180B ---- 2.180B 2.070 +.850 1.220 7850 ---- 2.410B ---- 2.410B 2.300 +.890 1.410 7875 ---- 2.640B ---- 2.640B 2.530 +.920 1.610 7900 ---- 2.880B ---- 2.880B 2.760 +.950 1.810 7925 ---- 3.110B ---- 3.110B 3.000 +.980 2.020 7950 ---- 3.360B ---- 3.360B 3.240 +1.000 2.240 8000 ---- 3.840B ---- 3.840B 3.720 +1.020 2.700 8050 ---- 4.340B ---- 4.340B 4.210 +1.050 3.160 8100 ---- 4.830B ---- 4.830B 4.700 +1.060 3.640 8150 ---- 5.330B ---- 5.330B 5.200 +1.070 4.130 8200 ---- 5.760B ---- 5.760B 5.700 +1.080 4.620 8250 ---- 5.840B ---- 5.840B 6.190 +1.080 5.110 8300 ---- ---- ---- ---- 6.690 +1.080 5.610 8350 ---- ---- ---- ---- 7.190 +1.090 6.100 8400 ---- ---- ---- ---- 7.690 +1.090 6.600 8450 ---- ---- ---- ---- 8.190 +1.090 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 2 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 CALL 6950 ---- ---- ---- ---- 6.780 -1.090 7.870 7000 ---- ---- ---- ---- 6.290 -1.090 7.380 7050 ---- ---- ---- ---- 5.790 -1.090 6.880 7100 ---- ---- 5.170A 5.170A 5.290 -1.090 6.380 7150 ---- ---- 4.670A 4.670A 4.800 -1.080 5.880 7200 ---- ---- 4.180A 4.180A 4.300 -1.080 5.380 7250 ---- ---- 3.690A 3.690A 3.820 -1.070 4.890 7300 ---- ---- 3.210A 3.210A 3.330 -1.070 4.400 7350 ---- ---- 2.750A 2.750A 2.860 -1.050 3.910 7400 ---- ---- 2.300A 2.300A 2.410 -1.020 3.430 7450 ---- ---- 1.890A 1.890A 1.990 -.970 2.960 7475 ---- ---- 1.700A 1.700A 1.790 -.940 2.730 7500 ---- ---- 1.520A 1.520A 1.600 -.910 2.510 7525 ---- ---- 1.350A 1.350A 1.430 -.860 2.290 7550 ---- ---- 1.200A 1.200A 1.260 -.830 2.090 7575 ---- ---- 1.050A 1.050A 1.120 -.770 1.890 7600 ---- ---- .920A .920A .980 -.720 1.700 7625 ---- ---- .800A .800A .860 -.670 1.530 7650 ---- ---- .700A .700A .740 -.620 1.360 7675 ---- ---- .600A .600A .640 -.570 1.210 7700 ---- ---- .520A .520A .560 -.510 1.070 7725 ---- ---- .450A .450A .480 -.460 .940 7750 ---- ---- .380A .380A .410 -.420 .830 7775 ---- ---- .330A .330A .350 -.370 .720 7800 ---- ---- .280A .280A .290 -.340 .630 7825 ---- ---- .240A .240A .250 -.300 .550 7850 ---- ---- .200A .200A .210 -.260 .470 1 7875 ---- ---- .170A .170A .180 -.230 .410 7900 ---- ---- .150A .150A .150 -.200 .350 7925 ---- ---- .130A .130A .130 -.170 .300 7950 ---- ---- .110A .110A .110 -.150 .260 8000 ---- ---- .080A .080A .080 -.110 .190 8050 ---- ---- .060A .060A .060 -.080 .140 8100 ---- ---- .045A .045A .045 -.055 .100 8150 ---- ---- .035A .035A .035 -.045 .080 2 8200 ---- ---- .030A .030A .025 -.035 .060 2 8250 ---- ---- .025A .025A .020 -.025 .045 2 8300 ---- ---- .020A .020A .015 -.020 .035 2 8350 ---- ---- .015A .015A .015 -.010 .025 2 8400 ---- ---- .015A .015A .010 -.010 .020 8450 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .010 +.010 CAB 7200 ---- ---- ---- ---- .015 +.010 .005 7250 ---- .015B ---- .015B .025 +.020 .005 7300 ---- .035B ---- .030B .045 +.030 .015 7350 ---- .060B ---- .060B .070 +.045 .025 7400 ---- .120B ---- .120B .120 +.080 .040 7450 ---- .200B ---- .200B .190 +.120 .070 7475 ---- .260B ---- .260B .240 +.150 .090 7500 ---- .330B ---- .330B .310 +.190 .120 7525 ---- .410B ---- .410B .380 +.230 .150 7550 ---- .500B ---- .500B .470 +.270 .200 7575 ---- .610B ---- .610B .570 +.320 .250 7600 ---- .720B ---- .720B .680 +.370 .310 7625 ---- .860B ---- .860B .810 +.420 .390 7650 ---- 1.000B ---- 1.000B .940 +.470 .470 7675 ---- 1.150B ---- 1.150B 1.090 +.520 .570 7700 ---- 1.320B ---- 1.320B 1.250 +.570 .680 7725 ---- 1.500B ---- 1.500B 1.420 +.620 .800 7750 ---- 1.680B ---- 1.680B 1.600 +.670 .930 7775 ---- 1.880B ---- 1.880B 1.790 +.710 1.080 7800 ---- 2.080B ---- 2.080B 1.990 +.760 1.230 7825 ---- 2.290B ---- 2.290B 2.190 +.790 1.400 7850 ---- 2.510B ---- 2.510B 2.400 +.830 1.570 7875 ---- 2.730B ---- 2.730B 2.620 +.860 1.760 7900 ---- 2.960B ---- 2.960B 2.840 +.890 1.950 7925 ---- 3.180B ---- 3.180B 3.070 +.920 2.150 7950 ---- 3.420B ---- 3.420B 3.300 +.940 2.360 8000 ---- 3.890B ---- 3.890B 3.770 +.980 2.790 8050 ---- 4.370B ---- 4.370B 4.250 +1.010 3.240 8100 ---- 4.850B ---- 4.850B 4.730 +1.030 3.700 8150 ---- 5.340B ---- 5.340B 5.220 +1.050 4.170 8200 ---- 5.830B ---- 5.830B 5.710 +1.060 4.650 8250 ---- 6.330B ---- 6.330B 6.200 +1.070 5.130 8300 ---- 6.820B ---- 6.820B 6.700 +1.080 5.620 8350 ---- 7.320B ---- 7.320B 7.200 +1.090 6.110 8400 ---- 7.820B ---- 7.820B 7.690 +1.080 6.610 8450 ---- 8.000B ---- 8.000B 8.190 +1.090 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 CALL 7000 ---- ---- ---- ---- 6.280 -1.090 7.370 7050 ---- ---- 5.660A 5.660A 5.790 -1.080 6.870 7100 ---- ---- 5.170A 5.170A 5.290 -1.090 6.380 7150 ---- ---- 4.680A 4.680A 4.800 -1.080 5.880 7200 ---- ---- 4.190A 4.190A 4.320 -1.070 5.390 7250 ---- ---- 3.710A 3.710A 3.840 -1.060 4.900 7300 ---- ---- 3.240A 3.240A 3.370 -1.040 4.410 7350 ---- ---- 2.790A 2.790A 2.910 -1.020 3.930 7400 ---- ---- 2.360A 2.360A 2.480 -.970 3.450 7450 ---- ---- 1.970A 1.970A 2.070 -.930 3.000 7500 ---- ---- 1.620A 1.620A 1.700 -.860 2.560 7525 ---- ---- 1.450A 1.450A 1.530 -.820 2.350 7550 ---- ---- 1.300A 1.300A 1.370 -.780 2.150 7575 ---- ---- 1.160A 1.160A 1.230 -.730 1.960 7600 ---- ---- 1.040A 1.040A 1.090 -.690 1.780 7625 ---- ---- .920A .920A .970 -.650 1.620 7650 ---- ---- .810A .810A .850 -.610 1.460 7675 ---- ---- .720A .720A .750 -.560 1.310 7700 ---- ---- .630A .630A .660 -.520 1.180 7725 ---- ---- .560A .560A .580 -.470 1.050 7750 ---- ---- .490A .490A .510 -.430 .940 7775 ---- ---- .430A .430A .440 -.390 .830 7800 ---- ---- .380A .380A .390 -.350 .740 7825 ---- ---- .330A .330A .340 -.310 .650 7850 ---- ---- .290A .290A .290 -.290 .580 7875 ---- ---- .250A .250A .260 -.250 .510 7900 ---- ---- .220A .220A .220 -.230 .450 7925 ---- ---- ---- .190A .190 UNCH ---- 7950 ---- ---- .170A .170A .170 -.180 .350 8000 ---- ---- .130A .130A .130 -.140 .270 8050 ---- ---- .100A .100A .100 -.110 .210 8100 ---- ---- .080A .080A .080 -.080 .160 8150 ---- ---- .060A .060A .060 -.070 .130 8200 ---- ---- .045A .045A .050 -.050 .100 8250 ---- ---- .040A .040A .040 -.040 .080 8300 ---- ---- .035A .035A .030 -.030 .060 8350 ---- ---- .030A .030A .025 -.020 .045 8400 ---- ---- .025A .025A .020 -.020 .040 8450 ---- ---- ---- .025A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 PUT 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- .010B ---- .010B .020 +.015 .005 7200 ---- .020B ---- .020B .030 +.020 .010 7250 ---- .035B ---- .035B .050 +.030 .020 7300 ---- .070B ---- .070B .080 +.050 .030 7350 ---- .110B ---- .110B .120 +.075 .045 7400 ---- .180B ---- .180B .190 +.120 .070 7450 ---- .280B ---- .280B .280 +.170 .110 7500 ---- .420B ---- .420B .410 +.240 .170 7525 ---- .510B ---- .510B .490 +.270 .220 7550 ---- .610B ---- .610B .580 +.310 .270 7575 ---- .720B ---- .720B .680 +.350 .330 7600 ---- .840B ---- .840B .790 +.400 .390 7625 ---- .970B ---- .970B .920 +.450 .470 7650 ---- 1.120B ---- 1.120B 1.050 +.480 .570 7675 ---- 1.270B ---- 1.270B 1.200 +.530 .670 7700 ---- 1.430B ---- 1.430B 1.360 +.580 .780 7725 ---- 1.600B ---- 1.600B 1.530 +.620 .910 7750 ---- 1.790B ---- 1.790B 1.700 +.660 1.040 7775 ---- 1.980B ---- 1.980B 1.890 +.700 1.190 7800 ---- 2.170B ---- 2.170B 2.080 +.740 1.340 7825 ---- 2.380B ---- 2.380B 2.280 +.770 1.510 7850 ---- 2.590B ---- 2.590B 2.490 +.810 1.680 7875 ---- 2.800B ---- 2.800B 2.700 +.840 1.860 7900 ---- 3.020B ---- 3.020B 2.910 +.860 2.050 7925 ---- ---- ---- 2.670A 3.130 UNCH ---- 7950 ---- 3.470B ---- 3.470B 3.360 +.910 2.450 8000 ---- 3.930B ---- 3.930B 3.820 +.960 2.860 8050 ---- 4.400B ---- 4.400B 4.290 +.990 3.300 8100 ---- 4.880B ---- 4.880B 4.760 +1.010 3.750 8150 ---- 5.360B ---- 5.360B 5.240 +1.020 4.220 8200 ---- 5.850B ---- 5.850B 5.730 +1.040 4.690 8250 ---- 6.340B ---- 6.340B 6.220 +1.060 5.160 8300 ---- 6.830B ---- 6.830B 6.710 +1.060 5.650 8350 ---- 7.320B ---- 7.320B 7.200 +1.070 6.130 8400 ---- 7.820B ---- 7.820B 7.690 +1.070 6.620 8450 ---- ---- ---- 7.640A 8.190 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 CALL 7000 ---- ---- ---- ---- 6.290 -1.090 7.380 7050 ---- ---- ---- ---- 5.790 -1.090 6.880 7100 ---- ---- ---- ---- 5.290 -1.090 6.380 7150 ---- ---- 4.670A 4.670A 4.800 -1.080 5.880 7200 ---- ---- 4.180A 4.180A 4.300 -1.080 5.380 7250 ---- ---- 3.690A 3.690A 3.810 -1.080 4.890 7300 ---- ---- 3.200A 3.200A 3.320 -1.070 4.390 7350 ---- ---- 2.730A 2.730A 2.850 -1.050 3.900 7400 ---- ---- 2.280A 2.280A 2.380 -1.040 3.420 7450 ---- ---- 1.850A 1.850A 1.950 -1.000 2.950 7500 ---- ---- 1.480A 1.480A 1.560 -.930 2.490 7525 ---- ---- 1.310A 1.310A 1.380 -.890 2.270 7550 ---- ---- 1.150A 1.150A 1.210 -.850 2.060 7575 ---- ---- 1.000A 1.000A 1.060 -.800 1.860 7600 ---- ---- .870A .870A .920 -.750 1.670 7625 ---- ---- .750A .750A .800 -.690 1.490 7650 ---- ---- .640A .640A .690 -.630 1.320 7675 ---- ---- .550A .550A .590 -.570 1.160 7700 ---- ---- .470A .470A .500 -.510 1.010 7725 ---- ---- .390A .390A .420 -.460 .880 7750 ---- ---- .330A .330A .350 -.410 .760 7775 ---- ---- .280A .280A .300 -.360 .660 7800 ---- ---- .230A .230A .250 -.310 .560 7825 ---- ---- .200A .200A .200 -.280 .480 7850 ---- ---- .170A .170A .170 -.240 .410 7875 ---- ---- .140A .140A .140 -.210 .350 7900 ---- ---- .110A .110A .120 -.180 .300 7925 ---- ---- .100A .100A .100 -.150 .250 7950 ---- ---- .080A .080A .080 -.130 .210 8000 ---- ---- .060A .060A .060 -.090 .150 8050 ---- ---- .040A .040A .040 -.070 .110 2 2 8100 ---- ---- .030A .030A .030 -.050 .080 2 2 8150 ---- ---- .025A .025A .020 -.040 .060 2 2 8200 ---- ---- .020A .020A .015 -.030 .045 8250 ---- ---- .020A .020A .010 -.025 .035 8300 ---- ---- .015A .015A .010 -.015 .025 8350 ---- ---- .015A .015A .005 -.015 .020 8400 ---- ---- .010A .010A .005 -.010 .015 8450 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .010 +.010 CAB 7250 ---- .010B ---- .010B .015 +.010 .005 7300 ---- .025B ---- .020B .030 +.025 .005 7350 ---- .050B ---- .050B .050 +.035 .015 7400 ---- .090B ---- .090B .090 +.060 .030 7450 ---- .170B ---- .170B .150 +.090 .060 7500 ---- .280B ---- .280B .260 +.160 .100 7525 ---- .360B ---- .360B .330 +.200 .130 7550 ---- .450B ---- .450B .410 +.240 .170 7575 ---- .550B ---- .550B .510 +.290 .220 7600 ---- .670B ---- .670B .620 +.340 .280 7625 ---- .800B ---- .800B .750 +.410 .340 7650 ---- .950B ---- .950B .890 +.470 .420 7675 ---- 1.100B ---- 1.100B 1.040 +.530 .510 7700 ---- 1.270B ---- 1.270B 1.200 +.580 .620 7725 ---- 1.450B ---- 1.450B 1.370 +.630 .740 7750 ---- 1.640B ---- 1.640B 1.550 +.680 .870 7775 ---- 1.840B ---- 1.840B 1.740 +.730 1.010 7800 ---- 2.040B ---- 2.040B 1.940 +.770 1.170 7825 ---- 2.260B ---- 2.260B 2.150 +.820 1.330 7850 ---- 2.480B ---- 2.480B 2.370 +.860 1.510 7875 ---- 2.700B ---- 2.700B 2.590 +.890 1.700 7900 ---- 2.930B ---- 2.930B 2.810 +.910 1.900 7925 ---- 3.160B ---- 3.160B 3.040 +.940 2.100 7950 ---- 3.390B ---- 3.390B 3.270 +.960 2.310 8000 ---- 3.870B ---- 3.870B 3.750 +1.000 2.750 8050 ---- 4.360B ---- 4.360B 4.230 +1.020 3.210 8100 ---- 4.840B ---- 4.840B 4.720 +1.040 3.680 8150 ---- 5.340B ---- 5.340B 5.210 +1.050 4.160 8200 ---- 5.830B ---- 5.830B 5.700 +1.060 4.640 8250 ---- 6.330B ---- 6.330B 6.200 +1.070 5.130 8300 ---- 6.820B ---- 6.820B 6.700 +1.080 5.620 8350 ---- 7.190B ---- 7.190B 7.190 +1.080 6.110 8400 ---- 7.340B ---- 7.340B 7.690 +1.080 6.610 8450 ---- ---- ---- ---- 8.190 +1.090 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 CALL 6900 ---- ---- 7.170A 7.170A 7.300 -1.090 8.390 6950 ---- ---- 6.670A 6.670A 6.800 -1.090 7.890 7000 ---- ---- 6.170A 6.170A 6.300 -1.090 7.390 7050 ---- ---- 5.670A 5.670A 5.800 -1.090 6.890 7100 ---- ---- 5.170A 5.170A 5.300 -1.090 6.390 7150 ---- ---- 4.670A 4.670A 4.800 -1.090 5.890 7200 ---- ---- 4.170A 4.170A 4.300 -1.090 5.390 7250 ---- ---- 3.670A 3.670A 3.800 -1.090 4.890 7300 ---- ---- 3.170A 3.170A 3.300 -1.090 4.390 7350 ---- ---- 2.670A 2.670A 2.800 -1.090 3.890 7400 ---- ---- 2.170A 2.170A 2.300 -1.090 3.390 7425 ---- ---- 1.920A 1.920A 2.050 -1.090 3.140 7450 ---- ---- 1.670A 1.670A 1.800 -1.090 2.890 7475 ---- ---- 1.420A 1.420A 1.550 -1.090 2.640 7500 ---- ---- 1.170A 1.170A 1.300 -1.090 2.390 7525 ---- ---- .930A .930A 1.060 -1.080 2.140 7550 ---- ---- .690A .690A .810 -1.090 1.900 7575 ---- ---- .470A .470A .580 -1.070 1.650 7600 ---- ---- .290A .290A .380 -1.020 1.400 7625 ---- ---- .170A .170A .220 -.940 1.160 7650 ---- ---- .090A .090A .110 -.820 .930 7675 ---- ---- .045A .045A .060 -.650 .710 7700 ---- ---- .025A .025A .025 -.495 .520 7725 ---- ---- .015A .015A .010 -.350 .360 7750 ---- ---- .010A .010A .005 -.235 .240 7775 ---- ---- .010A .010A CAB -.160 .160 1 5 7800 ---- ---- .010A .010A CAB -.100 .100 7825 ---- ---- .010A .010A CAB -.060 .060 7850 ---- ---- .010A .010A CAB -.040 .040 7875 ---- ---- .010A .010A CAB -.025 .025 7900 ---- ---- .005A .005A CAB -.015 .015 2 7925 ---- ---- .005A .005A CAB -.010 .010 7950 ---- ---- ---- ---- CAB -.005 .005 4 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- .005 +.005 CAB 7550 ---- .010B ---- .010B .015 +.015 CAB 7575 ---- .035B ---- .035B .035 +.035 CAB 7600 ---- .100B ---- .100B .080 +.075 .005 7625 ---- .220B ---- .220B .170 +.155 .015 7650 ---- .400B ---- .400B .310 +.275 .035 7675 ---- .610B ---- .610B .510 +.440 .070 7700 ---- .840B ---- .840B .730 +.600 .130 7725 ---- 1.080B ---- 1.080B .960 +.740 .220 7750 ---- 1.330B ---- 1.330B 1.200 +.850 .350 7775 ---- 1.580B ---- 1.580B 1.450 +.940 .510 7800 ---- 1.830B ---- 1.830B 1.700 +1.000 .700 7825 ---- 2.080B ---- 2.080B 1.950 +1.030 .920 7850 ---- 2.330B ---- 2.330B 2.200 +1.060 1.140 7875 ---- 2.580B ---- 2.580B 2.450 +1.070 1.380 7900 ---- 2.830B ---- 2.830B 2.700 +1.080 1.620 7925 ---- 3.080B ---- 3.080B 2.950 +1.090 1.860 7950 ---- 3.330B ---- 3.330B 3.200 +1.090 2.110 8000 ---- 3.830B ---- 3.830B 3.700 +1.090 2.610 8050 ---- 4.330B ---- 4.330B 4.200 +1.100 3.100 8100 ---- 4.830B ---- 4.830B 4.700 +1.100 3.600 8150 ---- 5.330B ---- 5.330B 5.200 +1.100 4.100 8200 ---- 5.830B ---- 5.830B 5.700 +1.100 4.600 8250 ---- 6.330B ---- 6.330B 6.200 +1.100 5.100 8300 ---- 6.830B ---- 6.830B 6.700 +1.100 5.600 8350 ---- 7.330B ---- 7.330B 7.200 +1.100 6.100 8400 ---- 7.830B ---- 7.830B 7.700 +1.100 6.600 8450 ---- 8.330B ---- 8.330B 8.200 +1.100 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6950 ---- ---- 6.670A 6.670A 6.800 -1.090 7.890 7000 ---- ---- 6.170A 6.170A 6.300 -1.090 7.390 7050 ---- ---- 5.670A 5.670A 5.800 -1.090 6.890 7100 ---- ---- 5.170A 5.170A 5.300 -1.090 6.390 7150 ---- ---- 4.670A 4.670A 4.800 -1.090 5.890 7200 ---- ---- 4.170A 4.170A 4.300 -1.090 5.390 7250 ---- ---- 3.670A 3.670A 3.800 -1.090 4.890 7300 ---- ---- 3.170A 3.170A 3.300 -1.090 4.390 7350 ---- ---- 2.670A 2.670A 2.800 -1.090 3.890 7400 ---- ---- 2.180A 2.180A 2.300 -1.090 3.390 7450 ---- ---- 1.700A 1.700A 1.820 -1.080 2.900 7475 ---- ---- 1.470A 1.470A 1.580 -1.070 2.650 7500 ---- ---- 1.240A 1.240A 1.360 -1.040 2.400 7525 ---- ---- 1.030A 1.030A 1.140 -1.020 2.160 7550 ---- ---- .840A .840A .940 -.980 1.920 7575 ---- ---- .670A .670A .750 -.940 1.690 7600 ---- ---- .530A .530A .590 -.870 1.460 7625 ---- ---- .410A .410A .450 -.800 1.250 7650 ---- ---- .310A .310A .340 -.710 1.050 7675 ---- ---- .230A .230A .250 -.610 .860 7700 ---- ---- .170A .170A .180 -.520 .700 7725 ---- ---- .120A .120A .130 -.420 .550 7750 ---- ---- .090A .090A .090 -.340 .430 7775 ---- ---- .060A .060A .060 -.270 .330 7800 ---- ---- .040A .040A .045 -.205 .250 7825 ---- ---- .030A .030A .030 -.160 .190 7850 ---- ---- .025A .025A .020 -.120 .140 7875 ---- ---- .020A .020A .015 -.095 .110 7900 ---- ---- .020A .020A .010 -.070 .080 2 2 7925 ---- ---- .015A .015A .005 -.055 .060 7950 ---- ---- .015A .015A .005 -.040 .045 8000 ---- ---- .010A .010A CAB -.025 .025 8050 ---- ---- .010A .010A CAB -.015 .015 8100 ---- ---- ---- ---- CAB -.010 .010 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .005 +.005 CAB 7450 ---- .015B ---- .015B .020 +.015 .005 7475 ---- .030B ---- .030B .035 +.030 .005 7500 ---- .050B ---- .050B .060 +.050 .010 7525 ---- .090B ---- .090B .090 +.075 .015 7550 ---- .150B ---- .150B .140 +.115 .025 7575 ---- .230B ---- .230B .210 +.165 .045 7600 ---- .330B ---- .330B .290 +.220 .070 7625 ---- .460B ---- .460B .410 +.310 .100 7650 ---- .610B ---- .610B .540 +.390 .150 7675 ---- .790B ---- .790B .700 +.480 .220 7700 ---- .980B ---- .980B .880 +.580 .300 7725 ---- 1.190B ---- 1.190B 1.080 +.670 .410 7750 ---- 1.410B ---- 1.410B 1.290 +.750 .540 7775 ---- 1.630B ---- 1.630B 1.510 +.820 .690 7800 ---- 1.860B ---- 1.860B 1.740 +.880 .860 7825 ---- 2.100B ---- 2.100B 1.980 +.930 1.050 7850 ---- 2.350B ---- 2.350B 2.220 +.970 1.250 7875 ---- 2.590B ---- 2.590B 2.460 +1.000 1.460 7900 ---- 2.840B ---- 2.840B 2.710 +1.030 1.680 7925 ---- 3.080B ---- 3.080B 2.950 +1.040 1.910 7950 ---- 3.330B ---- 3.330B 3.200 +1.050 2.150 8000 ---- 3.830B ---- 3.830B 3.700 +1.070 2.630 8050 ---- 4.330B ---- 4.330B 4.200 +1.080 3.120 8100 ---- 4.830B ---- 4.830B 4.700 +1.090 3.610 8150 ---- 5.330B ---- 5.330B 5.200 +1.090 4.110 8200 ---- 5.820B ---- 5.820B 5.700 +1.100 4.600 8250 ---- 6.320B ---- 6.320B 6.200 +1.100 5.100 8300 ---- 6.820B ---- 6.820B 6.700 +1.100 5.600 8350 ---- 7.320B ---- 7.320B 7.190 +1.090 6.100 8400 ---- 7.820B ---- 7.820B 7.690 +1.090 6.600 8450 ---- 8.320B ---- 8.320B 8.190 +1.090 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 APR23 JPY/USD Weekly Tuesday Options - Week 2 CALL 7050 ---- ---- ---- ---- 5.790 UNCH ---- 7100 ---- ---- ---- ---- 5.290 UNCH ---- 7150 ---- ---- ---- ---- 4.790 UNCH ---- 7200 ---- ---- ---- 4.170A 4.290 UNCH ---- 7250 ---- ---- ---- 3.680A 3.800 UNCH ---- 7300 ---- ---- ---- 3.180A 3.310 UNCH ---- 7350 ---- ---- ---- 2.700A 2.820 UNCH ---- 7400 ---- ---- ---- 2.230A 2.350 UNCH ---- 7450 ---- ---- ---- 1.790A 1.900 UNCH ---- 7500 ---- ---- ---- 1.390A 1.490 UNCH ---- 7550 ---- ---- ---- 1.040A 1.120 UNCH ---- 7575 ---- ---- ---- .890A .960 UNCH ---- 7600 ---- ---- ---- .760A .810 UNCH ---- 7625 ---- ---- ---- .640A .680 UNCH ---- 7650 ---- ---- ---- .530A .570 UNCH ---- 7675 ---- ---- ---- .440A .470 UNCH ---- 7700 ---- ---- ---- .370A .390 UNCH ---- 7725 ---- ---- ---- .300A .320 UNCH ---- 7750 ---- ---- ---- .240A .260 UNCH ---- 7775 ---- ---- ---- .200A .210 UNCH ---- 7800 ---- ---- ---- .170A .170 UNCH ---- 7825 ---- ---- ---- .120A .130 UNCH ---- 7850 ---- ---- ---- .100A .110 UNCH ---- 7875 ---- ---- ---- .090A .090 UNCH ---- 7900 ---- ---- ---- .070A .070 UNCH ---- 7925 ---- ---- ---- .050A .060 UNCH ---- 7950 ---- ---- ---- .045A .045 UNCH ---- 8000 ---- ---- ---- .035A .030 UNCH ---- 8050 ---- ---- ---- .030A .020 UNCH ---- 8100 ---- ---- ---- .025A .015 UNCH ---- 8150 ---- ---- ---- .020A .010 UNCH ---- 8200 ---- ---- ---- .020A .005 UNCH ---- 8250 ---- ---- ---- .015A .005 UNCH ---- 8300 ---- ---- ---- .015A .005 UNCH ---- 8350 ---- ---- ---- .015A CAB UNCH ---- 8400 ---- ---- ---- .015A CAB UNCH ---- 8450 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 APR23 JPY/USD Weekly Tuesday Options - Week 2 PUT 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- .020A .005 UNCH ---- 7300 ---- ---- ---- .025A .015 UNCH ---- 7350 ---- ---- ---- .030A .030 UNCH ---- 7400 ---- ---- ---- .045A .060 UNCH ---- 7450 ---- ---- ---- .070A .110 UNCH ---- 7500 ---- ---- ---- .120A .190 UNCH ---- 7550 ---- ---- ---- .200A .320 UNCH ---- 7575 ---- ---- ---- .260A .410 UNCH ---- 7600 ---- ---- ---- .340A .510 UNCH ---- 7625 ---- ---- ---- .430A .630 UNCH ---- 7650 ---- ---- ---- .530A .770 UNCH ---- 7675 ---- ---- ---- .640A .920 UNCH ---- 7700 ---- ---- ---- .770A 1.080 UNCH ---- 7725 ---- ---- ---- .920A 1.260 UNCH ---- 7750 ---- ---- ---- 1.080A 1.450 UNCH ---- 7775 ---- ---- ---- 1.250A 1.650 UNCH ---- 7800 ---- ---- ---- 1.440A 1.860 UNCH ---- 7825 ---- ---- ---- 1.640A 2.080 UNCH ---- 7850 ---- ---- ---- 1.840A 2.300 UNCH ---- 7875 ---- ---- ---- 2.050A 2.530 UNCH ---- 7900 ---- ---- ---- 2.270A 2.770 UNCH ---- 7925 ---- ---- ---- 2.500A 3.000 UNCH ---- 7950 ---- ---- ---- 2.720A 3.240 UNCH ---- 8000 ---- ---- ---- 3.190A 3.720 UNCH ---- 8050 ---- ---- ---- 3.680A 4.210 UNCH ---- 8100 ---- ---- ---- 4.160A 4.710 UNCH ---- 8150 ---- ---- ---- 4.660A 5.200 UNCH ---- 8200 ---- ---- ---- 5.150A 5.700 UNCH ---- 8250 ---- ---- ---- 5.650A 6.190 UNCH ---- 8300 ---- ---- ---- 6.140A 6.690 UNCH ---- 8350 ---- ---- ---- ---- 7.190 UNCH ---- 8400 ---- ---- ---- ---- 7.690 UNCH ---- 8450 ---- ---- ---- ---- 8.190 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- ---- ---- 9.290 -1.090 10.380 6750 ---- ---- ---- ---- 8.790 -1.100 9.890 6800 ---- ---- ---- ---- 8.290 -1.100 9.390 6850 ---- ---- ---- ---- 7.790 -1.100 8.890 6900 ---- ---- ---- ---- 7.290 -1.100 8.390 6950 ---- ---- ---- ---- 6.790 -1.100 7.890 7000 ---- ---- ---- ---- 6.300 -1.090 7.390 7050 ---- ---- ---- ---- 5.800 -1.090 6.890 7100 ---- ---- ---- ---- 5.300 -1.090 6.390 7150 ---- ---- ---- ---- 4.800 -1.090 5.890 7200 ---- ---- ---- ---- 4.300 -1.090 5.390 7225 ---- ---- ---- ---- 4.050 -1.090 5.140 7250 ---- ---- ---- ---- 3.800 -1.090 4.890 7275 ---- ---- ---- ---- 3.550 -1.090 4.640 7300 ---- ---- ---- ---- 3.300 -1.090 4.390 7325 ---- ---- 2.920A 2.920A 3.050 -1.090 4.140 7350 ---- ---- 2.680A 2.680A 2.800 -1.090 3.890 7375 ---- ---- 2.430A 2.430A 2.560 -1.080 3.640 7400 ---- ---- 2.190A 2.190A 2.310 -1.080 3.390 7425 ---- ---- 1.950A 1.950A 2.070 -1.070 3.140 7450 ---- ---- 1.710A 1.710A 1.830 -1.070 2.900 7475 ---- ---- 1.480A 1.480A 1.600 -1.050 2.650 7500 ---- ---- 1.270A 1.270A 1.380 -1.030 2.410 7525 ---- ---- 1.070A 1.070A 1.170 -1.000 2.170 7550 ---- ---- .880A .880A .980 -.950 1.930 7575 ---- ---- .720A .720A .800 -.900 1.700 7600 ---- ---- .580A .580A .640 -.840 1.480 7625 ---- ---- .460A .460A .500 -.770 1.270 28 7650 ---- ---- .360A .360A .390 -.690 1.080 28 7675 .340 .360 .280A .280A .300 -.600 54 .900 32 7700 .260 .260 .210A .210A .220 -.520 79 .740 26 7725 .180 .200 .160 .160 .170 -.430 65 .600 26 7750 .150 .150 .120 .120 .120 -.360 89 .480 26 7775 .100 .100 .080 .080 .090 -.290 52 .380 26 7800 .070 .070 .060 .060 .070 -.230 91 .300 26 7825 .040 .045 .040 .040A .050 -.180 15 .230 26 7850 .030 .030 .025A .030 .035 -.145 99 .180 25 7875 .025 .025 .015 .020B .025 -.115 50 .140 26 7900 .010 .010 .010 .010 .020 -.090 33 .110 26 7925 ---- ---- .015A .015A .015 -.075 .090 25 7950 ---- ---- .015A .015A .010 -.060 .070 38 8000 ---- ---- .015A .015A .005 -.035 .040 50 8050 ---- ---- .010A .010A .005 -.020 .025 49 8100 ---- ---- .010A .010A CAB -.015 .015 50 8150 ---- ---- ---- ---- CAB -.010 .010 50 8200 ---- ---- ---- ---- CAB -.010 .010 108 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 627 691 WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- .005 +.005 CAB 21 7350 ---- ---- ---- ---- .005 +.005 CAB 7375 ---- ---- ---- ---- .010 +.010 CAB 4 7400 ---- .010B ---- .010B .015 +.015 CAB 16 7425 .015 .020B .015 .020B .025 +.020 5 .005 22 7450 ---- .030B ---- .030B .035 +.030 .005 34 7475 ---- .050B ---- .050B .060 +.050 .010 27 7500 .060 .080B .060 .080B .080 +.065 2 .015 28 7525 .110 .120B .110 .120B .120 +.095 1 .025 28 7550 ---- .190B ---- .190B .180 +.140 .040 28 7575 .210 .280B .190 .280B .250 +.190 56 .060 26 7600 .270 .380B .240 .380B .340 +.250 61 .090 28 7625 .460 .510B .360 .510B .450 +.320 54 .130 16 16 7650 .520 .660B .500 .660B .590 +.410 52 .180 20 20 7675 ---- .830B ---- .830B .750 +.500 .250 7700 ---- 1.020B ---- 1.020B .920 +.580 .340 7725 ---- 1.220B ---- 1.220B 1.120 +.670 .450 7750 ---- 1.440B ---- 1.440B 1.320 +.740 .580 7775 ---- 1.660B ---- 1.660B 1.540 +.810 .730 7800 ---- 1.880B ---- 1.880B 1.770 +.870 .900 7825 ---- 2.120B ---- 2.120B 2.000 +.910 1.090 7850 ---- 2.360B ---- 2.360B 2.230 +.940 1.290 7875 ---- 2.600B ---- 2.600B 2.470 +.970 1.500 7900 ---- 2.840B ---- 2.840B 2.720 +1.010 1.710 7925 ---- 3.090B ---- 3.090B 2.960 +1.020 1.940 7950 ---- 3.340B ---- 3.340B 3.210 +1.040 2.170 8000 ---- 3.830B ---- 3.830B 3.700 +1.060 2.640 8050 ---- 4.220B ---- 4.220B 4.200 +1.070 3.130 8100 ---- 4.350B ---- 4.350B 4.700 +1.080 3.620 8150 ---- ---- ---- ---- 5.200 +1.090 4.110 8200 ---- ---- ---- ---- 5.700 +1.090 4.610 8250 ---- ---- ---- ---- 6.200 +1.090 5.110 8300 ---- ---- ---- ---- 6.690 +1.090 5.600 8350 ---- ---- ---- ---- 7.190 +1.090 6.100 8400 ---- ---- ---- ---- 7.690 +1.090 6.600 8450 ---- ---- ---- ---- 8.190 +1.090 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 36 298 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 7.290 -1.090 8.380 6950 ---- ---- ---- ---- 6.790 -1.090 7.880 7000 ---- ---- ---- ---- 6.290 -1.090 7.380 7050 ---- ---- ---- ---- 5.790 -1.090 6.880 7100 ---- ---- ---- ---- 5.290 -1.090 6.380 7150 ---- ---- 4.690A 4.690A 4.800 -1.080 5.880 7200 ---- ---- 4.170A 4.170A 4.300 -1.090 5.390 7250 ---- ---- 3.680A 3.680A 3.810 -1.080 4.890 7300 ---- ---- 3.200A 3.200A 3.320 -1.070 4.390 7350 ---- ---- 2.720A 2.720A 2.840 -1.060 3.900 7400 ---- ---- 2.260A 2.260A 2.380 -1.040 3.420 7425 ---- ---- 2.040A 2.040A 2.150 -1.030 3.180 7450 ---- ---- 1.830A 1.830A 1.930 -1.010 2.940 7475 ---- ---- 1.640A 1.640A 1.730 -.980 2.710 7500 ---- ---- 1.450A 1.450A 1.530 -.950 2.480 7525 ---- ---- 1.280A 1.280A 1.350 -.910 2.260 7550 ---- ---- 1.110A 1.110A 1.180 -.860 2.040 7575 ---- ---- .960A .960A 1.020 -.820 1.840 7600 ---- ---- .820A .820A .890 -.750 1.640 7625 ---- ---- .700A .700A .760 -.690 1.450 7650 ---- ---- .600A .600A .650 -.630 1.280 7675 .720 .720 .510A .510A .550 -.570 28 1.120 7700 .620 .680 .430A .430A .460 -.520 26 .980 7725 .590 .600 .360A .420B .390 -.450 26 .840 7750 .490 .490 .310A .310A .320 -.410 26 .730 7775 .320 .320 .250A .250A .270 -.350 35 .620 7800 .240 .240 .210A .210A .220 -.310 26 .530 7825 .210 .210 .170 .180 .180 -.270 175 .450 7850 .160 .160 .140 .140 .150 -.230 78 .380 7875 .130 .130 .110 .110 .120 -.200 26 .320 7900 .100 .110 .090 .090 .100 -.170 26 .270 7925 .140 .140 .070 .070 .080 -.150 17 .230 7950 .100 .100 .060 .060 .070 -.120 38 .190 8000 .045 .045 .035 .040B .045 -.095 71 .140 8050 .030 .030 .025 .025 .030 -.070 50 .100 2 2 8100 .030 .030 .015 .015 .020 -.050 48 .070 8150 .020 .020 .010 .010 .015 -.035 40 .050 8200 ---- ---- .010A .010A .010 -.025 .035 2 8250 ---- ---- .015A .015A .005 -.020 .025 8300 ---- ---- .015A .015A .005 -.015 .020 8350 ---- ---- .010A .010A .005 -.010 .015 8400 ---- ---- ---- ---- CAB -.010 .010 8450 ---- ---- ---- ---- CAB -.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 736 2 4 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .010 +.010 CAB 7250 ---- ---- ---- ---- .015 +.010 .005 1 7300 ---- .025B ---- .025B .025 +.015 .010 7350 ---- .040B ---- .040B .045 +.030 .015 7400 ---- .080B ---- .080B .080 +.050 .030 7425 ---- .110B ---- .110B .110 +.070 .040 7450 ---- .150B ---- .150B .140 +.090 .050 7475 ---- .190B ---- .190B .180 +.110 .070 7500 .200 .260B .200 .190A .230 +.140 28 .090 64 7525 .260 .330B .240 .330B .300 +.180 28 .120 65 7550 .260 .420B .260 .420B .380 +.230 28 .150 63 7575 .420 .520B .400 .520B .480 +.290 51 .190 7600 .430 .640B .430 .640B .590 +.340 28 .250 108 7625 .470 .770B .470 .770B .710 +.400 28 .310 7650 .640 .910B .640 .910B .850 +.460 28 .390 7675 ---- 1.070B ---- 1.070B 1.000 +.520 .480 7700 ---- 1.240B ---- 1.240B 1.160 +.580 .580 7725 ---- 1.420B ---- 1.420B 1.340 +.640 .700 7750 ---- 1.610B ---- 1.610B 1.520 +.690 .830 7775 ---- 1.810B ---- 1.810B 1.720 +.740 .980 7800 ---- 2.020B ---- 2.020B 1.920 +.780 1.140 7825 ---- 2.240B ---- 2.240B 2.130 +.830 1.300 7850 ---- 2.460B ---- 2.460B 2.350 +.860 1.490 7875 ---- 2.680B ---- 2.680B 2.570 +.890 1.680 7900 ---- 2.910B ---- 2.910B 2.800 +.930 1.870 7925 ---- 3.150B ---- 3.150B 3.030 +.950 2.080 7950 ---- 3.380B ---- 3.380B 3.260 +.970 2.290 8000 ---- 3.860B ---- 3.860B 3.740 +1.000 2.740 8050 ---- 4.350B ---- 4.350B 4.220 +1.020 3.200 8100 ---- 4.840B ---- 4.840B 4.710 +1.040 3.670 8150 ---- 5.330B ---- 5.330B 5.200 +1.050 4.150 8200 ---- 5.830B ---- 5.830B 5.700 +1.070 4.630 8250 ---- 6.320B ---- 6.320B 6.190 +1.070 5.120 8300 ---- 6.730B ---- 6.730B 6.690 +1.080 5.610 8350 ---- 6.880B ---- 6.880B 7.190 +1.080 6.110 8400 ---- 7.190B ---- 7.190B 7.690 +1.090 6.600 8450 ---- ---- ---- ---- 8.190 +1.090 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 219 301 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- ---- ---- ---- 6.290 -1.080 7.370 7050 ---- ---- ---- ---- 5.790 -1.090 6.880 7100 ---- ---- 5.170A 5.170A 5.290 -1.090 6.380 7150 ---- ---- 4.670A 4.670A 4.800 -1.080 5.880 7200 ---- ---- 4.180A 4.180A 4.310 -1.080 5.390 7250 ---- ---- 3.700A 3.700A 3.830 -1.060 4.890 7300 ---- ---- 3.220A 3.220A 3.350 -1.050 4.400 7350 ---- ---- 2.760A 2.760A 2.890 -1.020 3.910 7400 ---- ---- 2.320A 2.320A 2.440 -1.000 3.440 7450 ---- ---- 1.920A 1.920A 2.020 -.950 2.970 7500 ---- ---- 1.560A 1.560A 1.640 -.890 2.530 7525 ---- ---- 1.390A 1.390A 1.470 -.850 2.320 7550 ---- ---- 1.230A 1.230A 1.310 -.800 2.110 7575 ---- ---- 1.090A 1.090A 1.160 -.760 1.920 7600 ---- ---- .960A .960A 1.020 -.720 1.740 7625 ---- ---- .850A .850A .900 -.670 1.570 7650 ---- ---- .740A .740A .780 -.620 1.400 7675 ---- ---- .640A .640A .680 -.570 1.250 7700 ---- ---- .560A .560A .600 -.510 1.110 7725 ---- ---- .490A .490A .520 -.470 .990 7750 ---- ---- .420A .420A .450 -.420 .870 7775 ---- ---- .370A .370A .390 -.370 .760 7800 ---- ---- .320A .320A .330 -.340 .670 7825 ---- ---- .270A .270A .290 -.300 .590 7850 ---- ---- .240A .240A .240 -.270 .510 7875 ---- ---- .200A .200A .210 -.240 .450 7900 ---- ---- .180A .180A .180 -.210 .390 7925 ---- ---- .150A .150A .150 -.190 .340 7950 ---- ---- .130A .130A .130 -.170 .300 8000 ---- ---- .100A .100A .090 -.140 .230 8050 ---- ---- .070A .070A .070 -.100 .170 8100 ---- ---- .060A .060A .050 -.080 .130 2 2 8150 ---- ---- .045A .045A .040 -.050 .090 2 2 8200 ---- ---- .035A .035A .030 -.040 .070 2 2 8250 ---- ---- .030A .030A .025 -.025 .050 8300 ---- ---- .025A .025A .020 -.020 .040 8350 ---- ---- .020A .020A .015 -.015 .030 8400 ---- ---- .020A .020A .015 -.010 .025 8450 ---- ---- .015A .015A .010 -.010 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .010 +.010 CAB 7150 ---- ---- ---- ---- .015 +.010 .005 7200 ---- .015B ---- .015B .025 +.020 .005 7250 ---- .030B ---- .025B .035 +.025 .010 7300 ---- .050B ---- .045B .060 +.040 .020 7350 ---- .080B ---- .080B .090 +.060 .030 7400 ---- .140B ---- .140B .150 +.100 .050 7450 ---- .230B ---- .230B .230 +.140 .090 7500 ---- .370B ---- .370B .350 +.210 .140 7525 ---- .450B ---- .450B .420 +.240 .180 7550 ---- .550B ---- .550B .510 +.290 .220 7575 ---- .650B ---- .650B .610 +.330 .280 7600 ---- .770B ---- .770B .720 +.370 .350 7625 ---- .900B ---- .900B .850 +.430 .420 7650 ---- 1.050B ---- 1.050B .980 +.470 .510 7675 ---- 1.200B ---- 1.200B 1.130 +.520 .610 7700 ---- 1.370B ---- 1.370B 1.290 +.570 .720 7725 ---- 1.540B ---- 1.540B 1.460 +.620 .840 7750 ---- 1.730B ---- 1.730B 1.640 +.670 .970 7775 ---- 1.920B ---- 1.920B 1.830 +.710 1.120 7800 ---- 2.120B ---- 2.120B 2.030 +.760 1.270 7825 ---- 2.330B ---- 2.330B 2.230 +.790 1.440 7850 ---- 2.540B ---- 2.540B 2.440 +.830 1.610 7875 ---- 2.760B ---- 2.760B 2.650 +.850 1.800 7900 ---- 2.980B ---- 2.980B 2.870 +.880 1.990 7925 ---- 3.210B ---- 3.210B 3.090 +.900 2.190 7950 ---- 3.440B ---- 3.440B 3.320 +.920 2.400 8000 ---- 3.900B ---- 3.900B 3.780 +.960 2.820 8050 ---- 4.380B ---- 4.380B 4.260 +.990 3.270 8100 ---- 4.860B ---- 4.860B 4.740 +1.020 3.720 8150 ---- 5.350B ---- 5.350B 5.230 +1.040 4.190 8200 ---- 5.840B ---- 5.840B 5.720 +1.060 4.660 8250 ---- 6.330B ---- 6.330B 6.210 +1.070 5.140 8300 ---- 6.830B ---- 6.830B 6.700 +1.070 5.630 8350 ---- 7.320B ---- 7.320B 7.200 +1.080 6.120 8400 ---- 7.820B ---- 7.820B 7.690 +1.080 6.610 8450 ---- 8.310B ---- 8.310B 8.190 +1.080 7.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- ---- 9.320A 9.320A 9.470 -.920 10.390 6750 ---- ---- 8.820A 8.820A 8.970 -.920 9.890 6800 ---- ---- 8.320A 8.320A 8.470 -.920 9.390 6850 ---- ---- 7.820A 7.820A 7.970 -.920 8.890 6900 ---- ---- 7.320A 7.320A 7.470 -.920 8.390 6950 ---- ---- 6.820A 6.820A 6.970 -.920 7.890 7000 ---- ---- 6.320A 6.320A 6.470 -.920 7.390 7050 ---- ---- 5.820A 5.820A 5.970 -.930 6.900 7100 ---- ---- 5.320A 5.320A 5.470 -.930 6.400 7150 ---- ---- 4.820A 4.820A 4.970 -.930 5.900 7200 ---- ---- 4.320A 4.320A 4.470 -.930 5.400 7225 ---- ---- 4.070A 4.070A 4.220 -.930 5.150 7250 ---- ---- 3.820A 3.820A 3.970 -.930 4.900 7275 ---- ---- 3.570A 3.570A 3.720 -.930 4.650 7300 ---- ---- 3.320A 3.320A 3.470 -.930 4.400 7325 ---- ---- 3.070A 3.070A 3.220 -.930 4.150 7350 ---- ---- 2.820A 2.820A 2.970 -.930 3.900 7375 ---- ---- 2.570A 2.570A 2.720 -.930 3.650 7400 ---- ---- 2.320A 2.320A 2.470 -.930 3.400 7425 ---- ---- 2.070A 2.070A 2.220 -.930 3.150 7450 ---- ---- 1.820A 1.820A 1.970 -.930 2.900 7475 ---- ---- 1.570A 1.570A 1.720 -.930 2.650 7500 ---- ---- 1.320A 1.320A 1.470 -.930 2.400 7525 ---- ---- 1.070A 1.070A 1.220 -.930 2.150 7550 ---- ---- .820A .820A .970 -.930 1.900 7575 ---- ---- .560A .560A .720 -.930 1.650 7600 ---- ---- .320A .320A .470 -.930 1.400 7625 ---- ---- .090A .090A .220 -.930 1.150 54 7650 ---- ---- .010A .010A .000 -.900 .900 54 7675 ---- ---- .010A .010A .000 -.660 .660 54 7700 ---- ---- .010A .010A .000 -.450 .450 54 7725 ---- ---- .010A .010A .000 -.270 .270 52 7750 ---- ---- .010A .010A .000 -.150 .150 52 7775 ---- ---- .010A .010A .000 -.070 .070 66 7800 ---- ---- .010A .010A .000 -.035 .035 89 7825 ---- ---- .010A .010A .000 -.015 .015 51 7850 ---- ---- ---- ---- .000 -.010 .010 51 7875 ---- ---- ---- ---- .000 -.005 .005 50 7900 ---- ---- ---- ---- .000 UNCH CAB 54 7925 ---- ---- ---- ---- .000 UNCH CAB 50 7950 ---- ---- ---- ---- .000 UNCH CAB 76 8000 ---- ---- ---- ---- .000 UNCH CAB 12 8050 ---- ---- ---- ---- .000 UNCH CAB 2 8100 ---- ---- ---- ---- .000 UNCH CAB 2 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 823 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 1 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 2 7450 ---- ---- ---- ---- .000 UNCH CAB 28 7475 ---- ---- ---- ---- .000 UNCH CAB 34 7500 ---- ---- ---- ---- .000 UNCH CAB 57 7525 ---- ---- ---- ---- .000 UNCH CAB 56 7550 ---- ---- ---- ---- .000 UNCH CAB 55 7575 ---- ---- ---- ---- .000 UNCH CAB 55 7600 ---- ---- ---- ---- .000 UNCH CAB 54 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- .180B ---- .180B .035 +.030 .005 7675 ---- .430B ---- .430B .290 +.270 .020 7700 ---- .680B .045A .045A .540 +.490 .050 7725 ---- .930B ---- .930B .790 +.660 .130 36 7750 ---- 1.180B ---- 1.180B 1.040 +.790 .250 51 7775 ---- 1.430B ---- 1.430B 1.290 +.860 .430 7800 ---- 1.680B ---- 1.680B 1.540 +.900 .640 7825 ---- 1.930B ---- 1.930B 1.790 +.920 .870 7850 ---- 2.180B ---- 2.180B 2.040 +.930 1.110 7875 ---- 2.430B ---- 2.430B 2.290 +.930 1.360 7900 ---- 2.680B ---- 2.680B 2.540 +.930 1.610 7925 ---- 2.930B ---- 2.930B 2.790 +.930 1.860 7950 ---- 3.180B ---- 3.180B 3.040 +.930 2.110 8000 ---- 3.680B ---- 3.680B 3.540 +.930 2.610 8050 ---- 4.180B ---- 4.180B 4.040 +.930 3.110 8100 ---- 4.680B ---- 4.680B 4.540 +.930 3.610 8150 ---- 5.180B ---- 5.180B 5.040 +.930 4.110 8200 ---- 5.680B ---- 5.680B 5.540 +.930 4.610 8250 ---- 6.180B ---- 6.180B 6.040 +.930 5.110 8300 ---- 6.680B ---- 6.680B 6.540 +.930 5.610 8350 ---- 7.180B ---- 7.180B 7.040 +.930 6.110 8400 ---- 7.680B ---- 7.680B 7.540 +.930 6.610 8450 ---- 8.180B ---- 8.180B 8.040 +.940 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 429 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 735 +42 693 4750 ---- ---- ---- ---- 686 +43 643 4800 ---- ---- ---- ---- 636 +43 593 4850 ---- ---- ---- ---- 586 +42 544 4900 ---- ---- ---- ---- 537 +42 495 4950 ---- ---- ---- ---- 487 +41 446 5000 ---- ---- ---- ---- 438 +41 397 5050 ---- ---- ---- ---- 390 +41 349 5100 ---- ---- ---- ---- 341 +40 301 5150 ---- ---- ---- ---- 293 +39 254 5200 ---- ---- ---- ---- 246 +38 208 5250 ---- ---- ---- ---- 201 +36 165 5300 ---- ---- ---- ---- 157 +33 124 5350 ---- ---- ---- ---- 116 +29 87 5400 ---- 78B ---- 78B 80 +23 57 5450 ---- 52B ---- 52B 50 +16 34 5500 ---- 29B ---- 29B 29 +10 19 5550 ---- 14B ---- 14B 15 +6 9 5600 ---- ---- ---- ---- 7 +3 4 5650 ---- ---- ---- ---- 3 +2 1 5700 ---- ---- ---- ---- 1 +1 CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 -1 2 4850 ---- ---- ---- ---- 2 UNCH 2 4900 ---- ---- ---- ---- 2 -1 3 4950 ---- ---- ---- ---- 3 -1 4 5000 ---- ---- ---- ---- 3 -2 5 5050 ---- ---- ---- ---- 4 -2 6 5100 ---- ---- ---- ---- 6 -2 8 5150 ---- ---- ---- ---- 8 -4 12 5200 ---- ---- ---- ---- 11 -5 16 5250 ---- ---- ---- ---- 15 -7 22 5300 ---- ---- 22A 22A 21 -10 31 5350 ---- ---- 32A 32A 30 -14 44 5400 ---- ---- 44A 44A 44 -19 63 5450 ---- ---- 65A 65A 64 -27 91 5500 ---- ---- ---- ---- 93 -32 125 5550 ---- ---- ---- ---- 129 -37 166 5600 ---- ---- ---- ---- 170 -40 210 5650 ---- ---- ---- ---- 216 -42 258 5700 ---- ---- ---- ---- 264 -42 306 5750 ---- ---- ---- ---- 313 -43 356 5800 ---- ---- ---- ---- 363 -43 406 5850 ---- ---- ---- ---- 413 -43 456 5900 ---- ---- ---- ---- 463 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 735 +42 693 4750 ---- ---- ---- ---- 686 +43 643 4800 ---- ---- ---- ---- 636 +42 594 4850 ---- ---- ---- ---- 587 +42 545 4900 ---- ---- ---- ---- 538 +42 496 4950 ---- ---- ---- ---- 489 +42 447 5000 ---- ---- ---- ---- 441 +42 399 5050 ---- ---- ---- ---- 392 +40 352 5100 ---- ---- ---- ---- 345 +40 305 5150 ---- ---- ---- ---- 298 +39 259 5200 ---- ---- ---- ---- 252 +37 215 5250 ---- ---- ---- ---- 208 +35 173 5300 ---- ---- ---- ---- 165 +32 133 5350 ---- ---- ---- ---- 126 +29 97 5400 ---- 92B ---- 92B 90 +23 67 5450 ---- 62B ---- 62B 61 +18 43 5500 ---- 39B ---- 39B 39 +13 26 5550 ---- 22B ---- 21B 23 +9 14 5600 ---- ---- ---- ---- 12 +5 7 5650 ---- ---- ---- ---- 6 +3 3 5700 ---- ---- ---- ---- 2 +1 1 5750 ---- ---- ---- ---- 1 +1 CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- 1 -1 2 4750 ---- ---- ---- ---- 2 UNCH 2 4800 ---- ---- ---- ---- 2 -1 3 4850 ---- ---- ---- ---- 3 -1 4 4900 ---- ---- ---- ---- 4 -1 5 4950 ---- ---- ---- ---- 5 -1 6 5000 ---- ---- ---- ---- 6 -2 8 5050 ---- ---- ---- ---- 7 -3 10 5100 ---- ---- ---- ---- 10 -3 13 5150 ---- ---- ---- ---- 13 -4 17 5200 ---- ---- ---- ---- 17 -5 22 5250 ---- ---- 27A 27A 22 -8 30 5300 ---- ---- 31A 31A 30 -10 40 5350 ---- ---- 42A 42A 40 -14 54 5400 ---- ---- 56A 56A 55 -19 74 5450 ---- ---- 76A 76A 75 -25 100 5500 ---- ---- ---- ---- 102 -31 133 5550 ---- ---- ---- ---- 136 -35 171 5600 ---- ---- ---- ---- 176 -37 213 5650 ---- ---- ---- ---- 219 -40 259 5700 ---- ---- ---- ---- 266 -41 307 5750 ---- ---- ---- ---- 314 -42 356 5800 ---- ---- ---- ---- 363 -43 406 5850 ---- ---- ---- ---- 413 -43 456 5900 ---- ---- ---- ---- 463 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 588 +42 546 4900 ---- ---- ---- ---- 539 +41 498 4950 ---- ---- ---- ---- 490 +40 450 5000 ---- ---- ---- ---- 442 +40 402 5050 ---- ---- ---- ---- 395 +40 355 5100 ---- ---- ---- ---- 348 +39 309 5150 ---- ---- ---- ---- 302 +38 264 5200 ---- ---- ---- ---- 257 +36 221 5250 ---- ---- ---- ---- 213 +33 180 5300 ---- ---- ---- ---- 172 +30 142 5350 ---- ---- ---- ---- 134 +27 107 5400 ---- 101B ---- 101B 100 +23 77 5450 ---- 71B ---- 71B 71 +18 53 5500 ---- 47B ---- 47B 47 +13 34 5550 ---- 29B ---- 29B 30 +10 20 5600 ---- 17B ---- 17B 17 +6 11 5650 ---- ---- ---- ---- 9 +4 5 5700 ---- ---- ---- ---- 4 +2 2 5750 ---- ---- ---- ---- 2 +1 1 5800 ---- ---- ---- ---- 1 +1 CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- 4 -1 5 4900 ---- ---- ---- ---- 5 -2 7 4950 ---- ---- ---- ---- 6 -2 8 5000 ---- ---- ---- ---- 8 -3 11 5050 ---- ---- ---- ---- 10 -4 14 5100 ---- ---- ---- ---- 13 -4 17 5150 ---- ---- ---- ---- 17 -5 22 5200 ---- ---- ---- ---- 22 -7 29 5250 ---- ---- 30A 30A 28 -10 38 5300 ---- ---- 39A 39A 37 -12 49 5350 ---- ---- 50A 50A 48 -16 64 5400 ---- ---- 65A 65A 64 -20 84 5450 ---- ---- 85A 85A 84 -25 109 5500 ---- ---- ---- ---- 111 -29 140 5550 ---- ---- ---- ---- 143 -33 176 5600 ---- ---- ---- ---- 181 -36 217 5650 ---- ---- ---- ---- 222 -39 261 5700 ---- ---- ---- ---- 267 -41 308 5750 ---- ---- ---- ---- 314 -42 356 5800 ---- ---- ---- ---- 363 -42 405 5850 ---- ---- ---- ---- 412 -43 455 5900 ---- ---- ---- ---- 462 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4700 ---- ---- ---- ---- 736 +43 693 4750 ---- ---- ---- ---- 686 +43 643 4800 ---- ---- ---- ---- 636 +43 593 4850 ---- ---- ---- ---- 586 +43 543 4900 ---- ---- ---- ---- 536 +43 493 4950 ---- ---- ---- ---- 486 +43 443 5000 ---- ---- ---- ---- 436 +43 393 5050 ---- ---- ---- ---- 386 +43 343 5100 ---- ---- ---- ---- 336 +43 293 5150 ---- ---- ---- ---- 286 +42 244 5200 ---- ---- ---- ---- 236 +42 194 5250 ---- ---- ---- ---- 186 +40 146 5300 ---- ---- ---- ---- 137 +37 100 5350 ---- ---- ---- ---- 90 +32 58 5400 ---- 33B ---- 32B 47 +22 25 5450 ---- 18B ---- 17B 16 +8 8 5500 ---- ---- ---- ---- 3 +2 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB -1 1 5200 ---- ---- ---- ---- CAB -2 2 5250 ---- ---- ---- ---- 1 -2 3 5300 ---- ---- ---- ---- 1 -6 7 5350 ---- ---- ---- ---- 4 -11 15 5400 ---- ---- 12A 12A 11 -21 32 5450 ---- ---- 29A 29A 30 -34 64 5500 ---- ---- ---- ---- 67 -41 108 5550 ---- ---- ---- ---- 114 -43 157 5600 ---- ---- ---- ---- 164 -43 207 5650 ---- ---- ---- ---- 214 -43 257 5700 ---- ---- ---- ---- 264 -43 307 5750 ---- ---- ---- ---- 314 -43 357 5800 ---- ---- ---- ---- 364 -43 407 5850 ---- ---- ---- ---- 414 -43 457 5900 ---- ---- ---- ---- 464 -43 507 5950 ---- ---- ---- ---- 514 -43 557 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1934 +43 1891 3550 ---- ---- ---- ---- 1884 +43 1841 3600 ---- ---- ---- ---- 1834 +43 1791 3650 ---- ---- ---- ---- 1784 +43 1741 3700 ---- ---- ---- ---- 1734 +43 1691 3750 ---- ---- ---- ---- 1684 +43 1641 3800 ---- ---- ---- ---- 1634 +43 1591 3850 ---- ---- ---- ---- 1584 +43 1541 3900 ---- ---- ---- ---- 1534 +43 1491 3950 ---- ---- ---- ---- 1484 +43 1441 4000 ---- ---- ---- ---- 1435 +44 1391 4050 ---- ---- ---- ---- 1385 +44 1341 4100 ---- ---- ---- ---- 1335 +43 1292 4150 ---- ---- ---- ---- 1285 +43 1242 4200 ---- ---- ---- ---- 1235 +43 1192 4250 ---- ---- ---- ---- 1185 +43 1142 4300 ---- ---- ---- ---- 1135 +43 1092 4350 ---- ---- ---- ---- 1085 +43 1042 4400 ---- ---- ---- ---- 1035 +43 992 4450 ---- ---- ---- ---- 985 +43 942 4500 ---- ---- ---- ---- 935 +43 892 4550 ---- ---- ---- ---- 885 +43 842 4600 ---- ---- ---- ---- 835 +43 792 4650 ---- ---- ---- ---- 785 +43 742 4700 ---- ---- ---- ---- 735 +43 692 4750 ---- ---- ---- ---- 685 +43 642 4800 ---- ---- ---- ---- 635 +43 592 4850 ---- ---- ---- ---- 586 +44 542 4900 ---- ---- ---- ---- 536 +44 492 4950 ---- ---- ---- ---- 486 +43 443 5000 ---- ---- ---- ---- 437 +44 393 1 5050 ---- ---- ---- ---- 387 +43 344 5100 ---- ---- ---- ---- 338 +43 295 5150 ---- ---- ---- ---- 289 +43 246 5200 ---- ---- ---- ---- 240 +41 199 5250 ---- ---- ---- ---- 192 +39 153 5300 ---- ---- ---- ---- 146 +36 110 5350 ---- ---- ---- ---- 102 +31 71 16 5400 ---- 54B ---- 54B 63 +23 40 5450 ---- 35B ---- 35B 32 +13 19 1 5500 ---- 14B ---- 14B 14 +8 6 8 5550 ---- ---- ---- ---- 4 +3 1 5600 ---- ---- ---- ---- 1 +1 CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1927 +43 1884 3550 ---- ---- ---- ---- 1877 +43 1834 3600 ---- ---- ---- ---- 1827 +43 1784 3650 ---- ---- ---- ---- 1777 +43 1734 3700 ---- ---- ---- ---- 1728 +43 1685 3750 ---- ---- ---- ---- 1678 +43 1635 3800 ---- ---- ---- ---- 1628 +43 1585 3850 ---- ---- ---- ---- 1578 +43 1535 3900 ---- ---- ---- ---- 1529 +43 1486 3950 ---- ---- ---- ---- 1479 +43 1436 4000 ---- ---- ---- ---- 1429 +43 1386 4050 ---- ---- ---- ---- 1379 +42 1337 4100 ---- ---- ---- ---- 1330 +43 1287 4150 ---- ---- ---- ---- 1280 +42 1238 4200 ---- ---- ---- ---- 1231 +43 1188 4250 ---- ---- ---- ---- 1181 +43 1138 4300 ---- ---- ---- ---- 1131 +42 1089 4350 ---- ---- ---- ---- 1082 +43 1039 4400 ---- ---- ---- ---- 1032 +42 990 4450 ---- ---- ---- ---- 983 +43 940 4500 ---- ---- ---- ---- 933 +42 891 4550 ---- ---- ---- ---- 884 +42 842 4600 ---- ---- ---- ---- 835 +43 792 4650 ---- ---- ---- ---- 785 +42 743 4700 ---- ---- ---- ---- 736 +42 694 4750 ---- ---- ---- ---- 687 +41 646 4800 ---- ---- ---- ---- 638 +41 597 4850 ---- ---- ---- ---- 590 +41 549 4900 ---- ---- ---- ---- 541 +40 501 1 4950 ---- ---- ---- ---- 493 +40 453 5000 ---- ---- ---- ---- 446 +40 406 5050 ---- ---- ---- ---- 399 +39 360 5100 ---- ---- ---- ---- 353 +38 315 5150 ---- ---- ---- ---- 307 +36 271 5200 ---- ---- ---- ---- 263 +35 228 5250 ---- ---- ---- ---- 221 +34 187 5300 ---- ---- ---- ---- 180 +31 149 5350 ---- ---- ---- ---- 143 +28 115 5400 ---- 111B ---- 111B 109 +24 85 5450 ---- 80B ---- 80B 80 +20 60 5500 ---- 56B ---- 56B 56 +15 41 5550 ---- 37B ---- 37B 37 +10 27 5600 ---- 22B ---- 22B 24 +8 16 5650 ---- ---- ---- ---- 14 +5 9 5700 ---- ---- ---- ---- 8 +3 5 5750 ---- ---- ---- ---- 4 +2 2 5800 ---- ---- ---- ---- 2 +1 1 5850 ---- ---- ---- ---- 1 +1 CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1918 +43 1875 3550 ---- ---- ---- ---- 1868 +43 1825 3600 ---- ---- ---- ---- 1819 +43 1776 3650 ---- ---- ---- ---- 1769 +43 1726 3700 ---- ---- ---- ---- 1720 +43 1677 3750 ---- ---- ---- ---- 1670 +42 1628 3800 ---- ---- ---- ---- 1621 +43 1578 3850 ---- ---- ---- ---- 1572 +43 1529 3900 ---- ---- ---- ---- 1522 +43 1479 3950 ---- ---- ---- ---- 1473 +43 1430 4000 ---- ---- ---- ---- 1423 +42 1381 4050 ---- ---- ---- ---- 1374 +43 1331 4100 ---- ---- ---- ---- 1325 +43 1282 4150 ---- ---- ---- ---- 1275 +42 1233 4200 ---- ---- ---- ---- 1226 +42 1184 4250 ---- ---- ---- ---- 1177 +42 1135 4300 ---- ---- ---- ---- 1128 +43 1085 4350 ---- ---- ---- ---- 1079 +43 1036 4400 ---- ---- ---- ---- 1030 +42 988 4450 ---- ---- ---- ---- 981 +42 939 4500 ---- ---- ---- ---- 932 +42 890 4550 ---- ---- ---- ---- 884 +42 842 4600 ---- ---- ---- ---- 835 +42 793 4650 ---- ---- ---- ---- 787 +42 745 4700 ---- ---- ---- ---- 739 +42 697 4750 ---- ---- ---- ---- 691 +41 650 4800 ---- ---- ---- ---- 643 +41 602 4850 ---- ---- ---- ---- 596 +40 556 4900 ---- ---- ---- ---- 550 +41 509 4950 ---- ---- ---- ---- 503 +39 464 5000 ---- ---- ---- ---- 458 +39 419 5050 ---- ---- ---- ---- 413 +38 375 5100 ---- ---- ---- ---- 369 +37 332 1 5150 ---- ---- ---- ---- 327 +36 291 5200 ---- ---- ---- ---- 286 +35 251 5250 ---- ---- ---- ---- 246 +32 214 5300 ---- ---- ---- ---- 209 +30 179 5350 ---- 162B ---- 156B 174 +28 146 5400 ---- 139B ---- 139B 142 +25 117 2 5450 ---- 111B ---- 111B 113 +21 92 20 5500 ---- 86B ---- 86B 89 +18 71 5550 ---- 62B ---- 60B 67 +14 53 6 5600 ---- 46B ---- 46B 50 +11 39 5650 ---- 33B ---- 33B 36 +9 27 5700 ---- ---- ---- ---- 25 +7 18 4 5750 ---- ---- ---- ---- 16 +4 12 4 5800 ---- ---- ---- ---- 10 +3 7 5850 ---- ---- ---- ---- 6 +2 4 5900 ---- ---- ---- ---- 3 +1 2 5950 ---- ---- ---- ---- 2 +1 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1860 +42 1818 3500 ---- ---- ---- ---- 1811 +42 1769 3550 ---- ---- ---- ---- 1762 +43 1719 3600 ---- ---- ---- ---- 1713 +43 1670 3650 ---- ---- ---- ---- 1664 +43 1621 3700 ---- ---- ---- ---- 1614 +42 1572 3750 ---- ---- ---- ---- 1565 +42 1523 3800 ---- ---- ---- ---- 1516 +42 1474 3850 ---- ---- ---- ---- 1467 +42 1425 3900 ---- ---- ---- ---- 1418 +42 1376 3950 ---- ---- ---- ---- 1369 +42 1327 4000 ---- ---- ---- ---- 1320 +42 1278 4050 ---- ---- ---- ---- 1271 +42 1229 4100 ---- ---- ---- ---- 1222 +42 1180 4150 ---- ---- ---- ---- 1173 +42 1131 4200 ---- ---- ---- ---- 1124 +41 1083 4250 ---- ---- ---- ---- 1076 +42 1034 4300 ---- ---- ---- ---- 1027 +41 986 4350 ---- ---- ---- ---- 979 +41 938 4400 ---- ---- ---- ---- 930 +41 889 4450 ---- ---- ---- ---- 882 +40 842 4500 ---- ---- ---- ---- 834 +40 794 4550 ---- ---- ---- ---- 787 +40 747 4600 ---- ---- ---- ---- 739 +39 700 4650 ---- ---- ---- ---- 692 +39 653 4700 ---- ---- ---- ---- 645 +38 607 4750 ---- ---- ---- ---- 599 +38 561 4800 ---- ---- ---- ---- 553 +37 516 4850 ---- ---- ---- ---- 508 +36 472 4900 ---- ---- ---- ---- 463 +35 428 4950 ---- ---- ---- ---- 420 +35 385 5000 ---- ---- ---- ---- 377 +33 344 5050 ---- ---- ---- ---- 336 +32 304 5100 ---- ---- ---- ---- 296 +30 266 5150 ---- ---- ---- ---- 258 +29 229 5200 ---- ---- ---- ---- 222 +26 196 5250 ---- 181B ---- 174B 188 +24 164 5300 ---- 153B ---- 153B 158 +22 136 5350 ---- 124B ---- 124B 130 +19 111 5400 ---- 98B ---- 98B 106 +17 89 5450 ---- 76B ---- 76B 85 +15 70 5500 ---- 57B ---- 57B 67 +12 55 5550 ---- 43B ---- 43B 52 +10 42 5600 ---- ---- ---- ---- 39 +8 31 5650 ---- ---- ---- ---- 29 +7 22 5700 ---- ---- ---- ---- 21 +5 16 5750 ---- ---- ---- ---- 14 +3 11 5800 ---- ---- ---- ---- 10 +3 7 5850 ---- ---- ---- ---- 6 +1 5 5900 ---- ---- ---- ---- 4 +1 3 5950 ---- ---- ---- ---- 2 UNCH 2 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1757 +42 1715 3600 ---- ---- ---- ---- 1708 +42 1666 3650 ---- ---- ---- ---- 1659 +42 1617 3700 ---- ---- ---- ---- 1610 +42 1568 3750 ---- ---- ---- ---- 1562 +42 1520 3800 ---- ---- ---- ---- 1513 +42 1471 3850 ---- ---- ---- ---- 1464 +42 1422 3900 ---- ---- ---- ---- 1415 +41 1374 3950 ---- ---- ---- ---- 1367 +42 1325 4000 ---- ---- ---- ---- 1318 +41 1277 4050 ---- ---- ---- ---- 1270 +42 1228 4100 ---- ---- ---- ---- 1221 +41 1180 4150 ---- ---- ---- ---- 1173 +41 1132 4200 ---- ---- ---- ---- 1125 +41 1084 4250 ---- ---- ---- ---- 1077 +41 1036 4300 ---- ---- ---- ---- 1029 +41 988 4350 ---- ---- ---- ---- 981 +40 941 4400 ---- ---- ---- ---- 933 +40 893 4450 ---- ---- ---- ---- 886 +40 846 4500 ---- ---- ---- ---- 838 +39 799 4550 ---- ---- ---- ---- 791 +39 752 4600 ---- ---- ---- ---- 745 +39 706 4650 ---- ---- ---- ---- 698 +38 660 4700 ---- ---- ---- ---- 652 +37 615 4750 ---- ---- ---- ---- 606 +36 570 4800 ---- ---- ---- ---- 561 +36 525 4850 ---- ---- ---- ---- 517 +36 481 4900 ---- ---- ---- ---- 473 +35 438 4950 ---- ---- ---- ---- 429 +33 396 5000 ---- ---- ---- ---- 387 +32 355 5050 ---- ---- ---- ---- 346 +30 316 5100 ---- ---- ---- ---- 307 +29 278 5150 ---- ---- ---- ---- 270 +28 242 5200 ---- ---- ---- ---- 234 +26 208 5250 ---- 194B ---- 194B 201 +24 177 5300 ---- 163B ---- 163B 171 +21 150 5350 ---- 136B ---- 135B 144 +19 125 5400 ---- 111B ---- 111B 120 +17 103 5450 ---- 93B ---- 93B 100 +16 84 5500 ---- 72B ---- 72B 82 +14 68 5550 ---- 57B ---- 57B 66 +11 55 5600 ---- ---- ---- ---- 53 +9 44 5650 ---- ---- ---- ---- 42 +8 34 5700 ---- ---- ---- ---- 33 +7 26 5750 ---- ---- ---- ---- 25 +5 20 5800 ---- ---- ---- ---- 19 +4 15 5850 ---- ---- ---- ---- 14 +3 11 5900 ---- ---- ---- ---- 11 +3 8 5950 ---- ---- ---- ---- 8 +2 6 6000 ---- ---- ---- ---- 6 +2 4 6050 ---- ---- ---- ---- 4 +1 3 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 6300 ---- ---- ---- ---- 1 +1 CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1700 +42 1658 3650 ---- ---- ---- ---- 1651 +42 1609 3700 ---- ---- ---- ---- 1603 +42 1561 3750 ---- ---- ---- ---- 1554 +42 1512 3800 ---- ---- ---- ---- 1506 +42 1464 3850 ---- ---- ---- ---- 1457 +41 1416 3900 ---- ---- ---- ---- 1409 +42 1367 3950 ---- ---- ---- ---- 1360 +41 1319 4000 ---- ---- ---- ---- 1312 +41 1271 4050 ---- ---- ---- ---- 1264 +41 1223 4100 ---- ---- ---- ---- 1216 +41 1175 4150 ---- ---- ---- ---- 1168 +41 1127 4200 ---- ---- ---- ---- 1120 +40 1080 4250 ---- ---- ---- ---- 1073 +40 1033 4300 ---- ---- ---- ---- 1025 +40 985 4350 ---- ---- ---- ---- 978 +40 938 4400 ---- ---- ---- ---- 931 +39 892 4450 ---- ---- ---- ---- 885 +40 845 4500 ---- ---- ---- ---- 838 +39 799 4550 ---- ---- ---- ---- 792 +38 754 4600 ---- ---- ---- ---- 746 +37 709 4650 ---- ---- ---- ---- 701 +37 664 4700 ---- ---- ---- ---- 656 +36 620 4750 ---- ---- ---- ---- 612 +36 576 4800 ---- ---- ---- ---- 569 +36 533 4850 ---- ---- ---- ---- 526 +35 491 4900 ---- ---- ---- ---- 484 +34 450 4950 ---- ---- ---- ---- 442 +32 410 5000 ---- ---- ---- ---- 402 +31 371 5050 ---- ---- ---- ---- 363 +29 334 5100 ---- ---- ---- ---- 326 +28 298 5150 ---- ---- ---- ---- 290 +27 263 5200 ---- ---- ---- ---- 256 +25 231 5250 ---- 212B ---- 212B 224 +23 201 5300 ---- 181B ---- 181B 195 +22 173 5350 ---- 153B ---- 153B 167 +19 148 5400 ---- 129B ---- 129B 143 +18 125 5450 ---- 106B ---- 106B 120 +16 104 5500 ---- 88B ---- 88B 100 +14 86 5550 ---- ---- ---- ---- 83 +13 70 5600 ---- ---- ---- ---- 67 +10 57 5650 ---- ---- ---- ---- 54 +9 45 5700 ---- ---- ---- ---- 43 +8 35 5750 ---- ---- ---- ---- 33 +6 27 5800 ---- ---- ---- ---- 25 +5 20 5850 ---- ---- ---- ---- 19 +4 15 5900 ---- ---- ---- ---- 14 +3 11 5950 ---- ---- ---- ---- 10 +2 8 6000 ---- ---- ---- ---- 7 +2 5 6050 ---- ---- ---- ---- 5 +1 4 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1602 +41 1561 3650 ---- ---- ---- ---- 1553 +41 1512 3700 ---- ---- ---- ---- 1505 +41 1464 3750 ---- ---- ---- ---- 1457 +41 1416 3800 ---- ---- ---- ---- 1409 +41 1368 3850 ---- ---- ---- ---- 1361 +41 1320 3900 ---- ---- ---- ---- 1313 +41 1272 3950 ---- ---- ---- ---- 1265 +41 1224 4000 ---- ---- ---- ---- 1218 +42 1176 4050 ---- ---- ---- ---- 1170 +41 1129 4100 ---- ---- ---- ---- 1123 +41 1082 4150 ---- ---- ---- ---- 1076 +41 1035 4200 ---- ---- ---- ---- 1029 +41 988 4250 ---- ---- ---- ---- 982 +41 941 4300 ---- ---- ---- ---- 936 +41 895 4350 ---- ---- ---- ---- 890 +41 849 4400 ---- ---- ---- ---- 844 +40 804 4450 ---- ---- ---- ---- 798 +39 759 4500 ---- ---- ---- ---- 753 +39 714 4550 ---- ---- ---- ---- 709 +39 670 4600 ---- ---- ---- ---- 665 +38 627 4650 ---- ---- ---- ---- 622 +38 584 4700 ---- ---- ---- ---- 579 +36 543 4750 ---- ---- ---- ---- 537 +35 502 4800 ---- ---- ---- ---- 496 +34 462 4850 ---- ---- ---- ---- 455 +32 423 4900 ---- ---- ---- ---- 416 +31 385 4950 ---- ---- ---- ---- 378 +30 348 5000 ---- ---- ---- ---- 341 +28 313 5050 ---- ---- ---- ---- 306 +26 280 5100 ---- ---- ---- ---- 272 +24 248 5150 ---- ---- ---- ---- 241 +23 218 5200 ---- ---- ---- ---- 211 +20 191 5250 ---- ---- ---- ---- 183 +18 165 5300 ---- ---- ---- ---- 158 +17 141 5350 ---- ---- ---- ---- 134 +14 120 5400 ---- ---- ---- ---- 113 +13 100 5450 ---- ---- ---- ---- 95 +12 83 5500 ---- ---- ---- ---- 78 +10 68 5550 ---- ---- ---- ---- 63 +8 55 5600 ---- ---- ---- ---- 51 +8 43 5650 ---- ---- ---- ---- 40 +6 34 5700 ---- ---- ---- ---- 31 +5 26 5750 ---- ---- ---- ---- 23 +4 19 5800 ---- ---- ---- ---- 17 +3 14 5850 ---- ---- ---- ---- 13 +3 10 5900 ---- ---- ---- ---- 9 +2 7 5950 ---- ---- ---- ---- 6 +1 5 6000 ---- ---- ---- ---- 4 +1 3 6050 ---- ---- ---- ---- 3 +1 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1499 +39 1460 3750 ---- ---- ---- ---- 1451 +39 1412 3800 ---- ---- ---- ---- 1404 +40 1364 3850 ---- ---- ---- ---- 1356 +39 1317 3900 ---- ---- ---- ---- 1308 +39 1269 3950 ---- ---- ---- ---- 1261 +39 1222 4000 ---- ---- ---- ---- 1213 +38 1175 4050 ---- ---- ---- ---- 1166 +38 1128 4100 ---- ---- ---- ---- 1119 +38 1081 4150 ---- ---- ---- ---- 1072 +38 1034 4200 ---- ---- ---- ---- 1026 +38 988 4250 ---- ---- ---- ---- 979 +37 942 4300 ---- ---- ---- ---- 933 +37 896 4350 ---- ---- ---- ---- 888 +37 851 4400 ---- ---- ---- ---- 842 +36 806 4450 ---- ---- ---- ---- 797 +35 762 4500 ---- ---- ---- ---- 753 +35 718 4550 ---- ---- ---- ---- 709 +34 675 4600 ---- ---- ---- ---- 666 +34 632 4650 ---- ---- ---- ---- 623 +33 590 4700 ---- ---- ---- ---- 581 +32 549 4750 ---- ---- ---- ---- 540 +31 509 4800 ---- ---- ---- ---- 500 +31 469 4850 ---- ---- ---- ---- 461 +30 431 4900 ---- ---- ---- ---- 423 +29 394 4950 ---- ---- ---- ---- 386 +28 358 5000 ---- ---- ---- ---- 350 +27 323 5050 ---- ---- ---- ---- 316 +25 291 5100 ---- ---- ---- ---- 283 +24 259 5150 ---- ---- ---- ---- 252 +22 230 5200 ---- ---- ---- ---- 223 +21 202 5250 ---- ---- ---- ---- 196 +20 176 5300 ---- ---- ---- ---- 170 +17 153 5350 ---- ---- ---- ---- 147 +16 131 5400 ---- ---- ---- ---- 126 +15 111 5450 ---- ---- ---- ---- 106 +13 93 5500 ---- ---- ---- ---- 89 +11 78 5550 ---- ---- ---- ---- 74 +10 64 5600 ---- ---- ---- ---- 60 +9 51 5650 ---- ---- ---- ---- 48 +7 41 5700 ---- ---- ---- ---- 38 +6 32 5750 ---- ---- ---- ---- 30 +5 25 5800 ---- ---- ---- ---- 23 +4 19 5850 ---- ---- ---- ---- 17 +3 14 5900 ---- ---- ---- ---- 12 +2 10 5950 ---- ---- ---- ---- 9 +2 7 6000 ---- ---- ---- ---- 6 +1 5 6050 ---- ---- ---- ---- 4 +1 3 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 +1 CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1494 +39 1455 3750 ---- ---- ---- ---- 1446 +39 1407 3800 ---- ---- ---- ---- 1399 +39 1360 3850 ---- ---- ---- ---- 1351 +38 1313 3900 ---- ---- ---- ---- 1304 +39 1265 3950 ---- ---- ---- ---- 1257 +38 1219 4000 ---- ---- ---- ---- 1210 +38 1172 4050 ---- ---- ---- ---- 1163 +38 1125 4100 ---- ---- ---- ---- 1117 +38 1079 4150 ---- ---- ---- ---- 1070 +37 1033 4200 ---- ---- ---- ---- 1024 +37 987 4250 ---- ---- ---- ---- 979 +37 942 4300 ---- ---- ---- ---- 933 +36 897 4350 ---- ---- ---- ---- 888 +36 852 4400 ---- ---- ---- ---- 844 +36 808 4450 ---- ---- ---- ---- 800 +35 765 4500 ---- ---- ---- ---- 756 +35 721 4550 ---- ---- ---- ---- 713 +34 679 4600 ---- ---- ---- ---- 671 +34 637 4650 ---- ---- ---- ---- 629 +33 596 4700 ---- ---- ---- ---- 588 +32 556 4750 ---- ---- ---- ---- 548 +31 517 4800 ---- ---- ---- ---- 509 +31 478 4850 ---- ---- ---- ---- 470 +29 441 4900 ---- ---- ---- ---- 433 +28 405 4950 ---- ---- ---- ---- 397 +27 370 5000 ---- ---- ---- ---- 362 +26 336 5050 ---- ---- ---- ---- 329 +25 304 5100 ---- ---- ---- ---- 297 +24 273 5150 ---- ---- ---- ---- 266 +22 244 5200 ---- ---- ---- ---- 237 +20 217 5250 ---- ---- ---- ---- 210 +19 191 5300 ---- ---- ---- ---- 185 +18 167 5350 ---- ---- ---- ---- 161 +16 145 5400 ---- ---- ---- ---- 140 +15 125 5450 ---- ---- ---- ---- 120 +14 106 5500 ---- ---- ---- ---- 102 +12 90 5550 ---- ---- ---- ---- 86 +11 75 5600 ---- ---- ---- ---- 71 +9 62 5650 ---- ---- ---- ---- 58 +8 50 5700 ---- ---- ---- ---- 47 +7 40 5750 ---- ---- ---- ---- 38 +6 32 5800 ---- ---- ---- ---- 30 +5 25 5850 ---- ---- ---- ---- 23 +4 19 5900 ---- ---- ---- ---- 17 +3 14 5950 ---- ---- ---- ---- 13 +3 10 6000 ---- ---- ---- ---- 9 +2 7 6050 ---- ---- ---- ---- 7 +2 5 6100 ---- ---- ---- ---- 4 +1 3 6150 ---- ---- ---- ---- 3 +1 2 6200 ---- ---- ---- ---- 2 +1 1 6250 ---- ---- ---- ---- 1 UNCH 1 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1264 +35 1229 3900 ---- ---- ---- ---- 1218 +35 1183 3950 ---- ---- ---- ---- 1171 +34 1137 4000 ---- ---- ---- ---- 1125 +34 1091 4050 ---- ---- ---- ---- 1079 +34 1045 4100 ---- ---- ---- ---- 1033 +33 1000 4150 ---- ---- ---- ---- 988 +33 955 4200 ---- ---- ---- ---- 943 +33 910 4250 ---- ---- ---- ---- 898 +32 866 4300 ---- ---- ---- ---- 853 +31 822 4350 ---- ---- ---- ---- 809 +31 778 4400 ---- ---- ---- ---- 766 +31 735 4450 ---- ---- ---- ---- 723 +30 693 4500 ---- ---- ---- ---- 681 +30 651 4550 ---- ---- ---- ---- 639 +30 609 4600 ---- ---- ---- ---- 598 +29 569 4650 ---- ---- ---- ---- 557 +28 529 4700 ---- ---- ---- ---- 518 +28 490 4750 ---- ---- ---- ---- 479 +27 452 4800 ---- ---- ---- ---- 442 +27 415 4850 ---- ---- ---- ---- 406 +26 380 4900 ---- ---- ---- ---- 371 +26 345 4950 ---- ---- ---- ---- 337 +24 313 5000 ---- ---- ---- ---- 306 +25 281 5050 ---- ---- ---- ---- 276 +24 252 5100 ---- ---- ---- ---- 248 +24 224 5150 ---- ---- ---- ---- 223 +24 199 5200 ---- ---- ---- ---- 200 +25 175 5250 ---- ---- ---- ---- 179 +25 154 5300 ---- ---- ---- ---- 160 +26 134 5350 ---- ---- ---- ---- 143 +27 116 5400 ---- ---- ---- ---- 129 +29 100 5450 ---- ---- ---- ---- 115 +30 85 5500 ---- ---- ---- ---- 103 +31 72 5550 ---- ---- ---- ---- 93 +33 60 5600 ---- 69B ---- 69B 83 +33 50 5650 ---- ---- ---- ---- 75 +34 41 5700 ---- ---- ---- ---- 67 +34 33 5750 ---- ---- ---- ---- 60 +33 27 5800 ---- ---- ---- ---- 54 +33 21 5850 ---- ---- ---- ---- 48 +31 17 5900 ---- ---- ---- ---- 44 +31 13 5950 ---- ---- ---- ---- 39 +29 10 6000 ---- ---- ---- ---- 35 +27 8 6050 ---- ---- ---- ---- 31 +25 6 6100 ---- ---- ---- ---- 28 +24 4 6150 ---- ---- ---- ---- 25 +22 3 6200 ---- ---- ---- ---- 23 +21 2 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1263 +36 1227 3900 ---- ---- ---- ---- 1217 +36 1181 3950 ---- ---- ---- ---- 1171 +36 1135 4000 ---- ---- ---- ---- 1126 +36 1090 4050 ---- ---- ---- ---- 1080 +35 1045 4100 ---- ---- ---- ---- 1035 +35 1000 4150 ---- ---- ---- ---- 990 +35 955 4200 ---- ---- ---- ---- 946 +35 911 4250 ---- ---- ---- ---- 902 +35 867 4300 ---- ---- ---- ---- 858 +34 824 4350 ---- ---- ---- ---- 815 +34 781 4400 ---- ---- ---- ---- 772 +33 739 4450 ---- ---- ---- ---- 729 +32 697 4500 ---- ---- ---- ---- 688 +32 656 4550 ---- ---- ---- ---- 647 +31 616 4600 ---- ---- ---- ---- 606 +30 576 4650 ---- ---- ---- ---- 567 +30 537 4700 ---- ---- ---- ---- 528 +29 499 4750 ---- ---- ---- ---- 490 +28 462 4800 ---- ---- ---- ---- 453 +28 425 4850 ---- ---- ---- ---- 417 +26 391 4900 ---- ---- ---- ---- 382 +25 357 4950 ---- ---- ---- ---- 349 +24 325 5000 ---- ---- ---- ---- 317 +23 294 5050 ---- ---- ---- ---- 286 +21 265 5100 ---- ---- ---- ---- 258 +21 237 5150 ---- ---- ---- ---- 231 +19 212 5200 ---- ---- ---- ---- 206 +18 188 5250 ---- ---- ---- ---- 183 +17 166 5300 ---- ---- ---- ---- 161 +15 146 5350 ---- ---- ---- ---- 141 +14 127 5400 ---- ---- ---- ---- 123 +12 111 5450 ---- ---- ---- ---- 107 +12 95 5500 ---- ---- ---- ---- 92 +11 81 5550 ---- ---- ---- ---- 78 +9 69 5600 ---- ---- ---- ---- 66 +8 58 5650 ---- ---- ---- ---- 55 +7 48 5700 ---- ---- ---- ---- 46 +6 40 5750 ---- ---- ---- ---- 38 +5 33 5800 ---- ---- ---- ---- 31 +5 26 5850 ---- ---- ---- ---- 25 +4 21 5900 ---- ---- ---- ---- 20 +3 17 5950 ---- ---- ---- ---- 15 +2 13 6000 ---- ---- ---- ---- 12 +2 10 6050 ---- ---- ---- ---- 9 +2 7 6100 ---- ---- ---- ---- 7 +1 6 6150 ---- ---- ---- ---- 5 +1 4 6200 ---- ---- ---- ---- 4 +1 3 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1216 +35 1181 3950 ---- ---- ---- ---- 1171 +36 1135 4000 ---- ---- ---- ---- 1126 +36 1090 4050 ---- ---- ---- ---- 1081 +35 1046 4100 ---- ---- ---- ---- 1036 +35 1001 4150 ---- ---- ---- ---- 992 +35 957 4200 ---- ---- ---- ---- 948 +35 913 4250 ---- ---- ---- ---- 904 +34 870 4300 ---- ---- ---- ---- 861 +34 827 4350 ---- ---- ---- ---- 818 +33 785 4400 ---- ---- ---- ---- 775 +32 743 4450 ---- ---- ---- ---- 734 +32 702 4500 ---- ---- ---- ---- 692 +31 661 4550 ---- ---- ---- ---- 652 +31 621 4600 ---- ---- ---- ---- 612 +30 582 4650 ---- ---- ---- ---- 573 +30 543 4700 ---- ---- ---- ---- 534 +28 506 4750 ---- ---- ---- ---- 497 +28 469 4800 ---- ---- ---- ---- 460 +27 433 4850 ---- ---- ---- ---- 425 +26 399 4900 ---- ---- ---- ---- 390 +24 366 4950 ---- ---- ---- ---- 357 +23 334 5000 ---- ---- ---- ---- 326 +23 303 5050 ---- ---- ---- ---- 296 +22 274 5100 ---- ---- ---- ---- 267 +20 247 5150 ---- ---- ---- ---- 241 +20 221 5200 ---- ---- ---- ---- 216 +18 198 5250 ---- ---- ---- ---- 192 +17 175 5300 ---- ---- ---- ---- 171 +16 155 5350 ---- ---- ---- ---- 151 +15 136 5400 ---- ---- ---- ---- 132 +13 119 5450 ---- ---- ---- ---- 115 +12 103 5500 ---- ---- ---- ---- 100 +11 89 5550 ---- ---- ---- ---- 86 +10 76 5600 ---- ---- ---- ---- 73 +8 65 5650 ---- ---- ---- ---- 62 +8 54 5700 ---- ---- ---- ---- 52 +7 45 5750 ---- ---- ---- ---- 43 +5 38 5800 ---- ---- ---- ---- 36 +5 31 5850 ---- ---- ---- ---- 29 +4 25 5900 ---- ---- ---- ---- 23 +3 20 5950 ---- ---- ---- ---- 19 +3 16 6000 ---- ---- ---- ---- 15 +3 12 6050 ---- ---- ---- ---- 11 +1 10 6100 ---- ---- ---- ---- 9 +2 7 6150 ---- ---- ---- ---- 7 +2 5 6200 ---- ---- ---- ---- 5 +1 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- 1 +1 CAB 4900 ---- ---- ---- ---- 1 +1 CAB 4950 ---- ---- ---- ---- 1 UNCH 1 1 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 2 +1 1 1 5100 ---- ---- ---- ---- 2 UNCH 2 1 5150 ---- ---- ---- ---- 3 -1 4 7 5200 ---- ---- ---- ---- 4 -2 6 16 5250 ---- ---- ---- ---- 7 -3 10 5300 ---- ---- ---- ---- 10 -7 17 5350 ---- ---- 16A 16A 16 -12 28 5400 ---- ---- 27A 27A 27 -20 47 5450 ---- ---- 46A 46A 46 -29 75 5500 ---- ---- ---- ---- 78 -35 113 5550 ---- ---- ---- ---- 118 -40 158 5600 ---- ---- ---- ---- 165 -42 207 5650 ---- ---- ---- ---- 214 -43 257 5700 ---- ---- ---- ---- 264 -43 307 5750 ---- ---- ---- ---- 314 -43 357 5800 ---- ---- ---- ---- 364 -43 407 5850 ---- ---- ---- ---- 414 -43 457 5900 ---- ---- ---- ---- 464 -42 506 5950 ---- ---- ---- ---- 514 -42 556 6000 ---- ---- ---- ---- 563 -43 606 6050 ---- ---- ---- ---- 613 -43 656 6100 ---- ---- ---- ---- 663 -43 706 6150 ---- ---- ---- ---- 713 -43 756 6200 ---- ---- ---- ---- 763 -43 806 6250 ---- ---- ---- ---- 813 -43 856 6300 ---- ---- ---- ---- 863 -43 906 6350 ---- ---- ---- ---- 913 -43 956 6400 ---- ---- ---- ---- 963 -43 1006 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB -1 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 1 -1 2 4400 ---- ---- ---- ---- 1 -1 2 4450 ---- ---- ---- ---- 2 UNCH 2 4500 ---- ---- ---- ---- 2 UNCH 2 4550 ---- ---- ---- ---- 2 -1 3 4600 ---- ---- ---- ---- 3 UNCH 3 4650 ---- ---- ---- ---- 3 -1 4 4700 ---- ---- ---- ---- 4 -1 5 4750 ---- ---- ---- ---- 5 -1 6 4800 ---- ---- ---- ---- 5 -2 7 4850 ---- ---- ---- ---- 7 -2 9 4900 ---- ---- ---- ---- 8 -2 10 4950 ---- ---- ---- ---- 10 -3 13 5000 ---- ---- ---- ---- 12 -3 15 5050 ---- ---- ---- ---- 15 -4 19 5100 ---- ---- ---- ---- 18 -5 23 5150 ---- ---- ---- ---- 23 -6 29 5200 ---- ---- 33A 33A 28 -8 36 5250 ---- ---- 38A 38A 36 -9 45 1 5300 ---- ---- 47A 47A 45 -12 57 5350 ---- ---- 59A 59A 57 -15 72 5400 ---- ---- 76A 76A 73 -19 92 5450 ---- ---- 94A 94A 93 -24 117 5500 ---- ---- 119A 119A 119 -29 148 5550 ---- ---- ---- ---- 151 -32 183 5600 ---- ---- ---- ---- 187 -35 222 5650 ---- ---- ---- ---- 227 -38 265 5700 ---- ---- ---- ---- 270 -40 310 5750 ---- ---- ---- ---- 316 -41 357 5800 ---- ---- ---- ---- 364 -42 406 5850 ---- ---- ---- ---- 413 -42 455 5900 ---- ---- ---- ---- 462 -43 505 5950 ---- ---- ---- ---- 512 -42 554 6000 ---- ---- ---- ---- 561 -43 604 6050 ---- ---- ---- ---- 611 -43 654 6100 ---- ---- ---- ---- 661 -43 704 6150 ---- ---- ---- ---- 711 -42 753 6200 ---- ---- ---- ---- 760 -43 803 6250 ---- ---- ---- ---- 810 -43 853 6300 ---- ---- ---- ---- 860 -43 903 6350 ---- ---- ---- ---- 910 -42 952 6400 ---- ---- ---- ---- 959 -43 1002 6450 ---- ---- ---- ---- 1009 -43 1052 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 -1 2 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 2 UNCH 2 4250 ---- ---- ---- ---- 2 -1 3 4300 ---- ---- ---- ---- 3 UNCH 3 4350 ---- ---- ---- ---- 3 -1 4 4400 ---- ---- ---- ---- 4 UNCH 4 4450 ---- ---- ---- ---- 4 -1 5 4500 ---- ---- ---- ---- 5 -1 6 4550 ---- ---- ---- ---- 6 -1 7 4600 ---- ---- ---- ---- 7 -1 8 4650 ---- ---- ---- ---- 8 -1 9 4700 ---- ---- ---- ---- 10 -1 11 4750 ---- ---- ---- ---- 11 -2 13 4800 ---- ---- ---- ---- 13 -2 15 4850 ---- ---- ---- ---- 16 -2 18 4900 ---- ---- ---- ---- 19 -2 21 6 4950 ---- ---- ---- ---- 22 -3 25 5000 ---- ---- ---- ---- 26 -4 30 12 5050 ---- ---- ---- ---- 31 -5 36 5100 ---- ---- ---- ---- 37 -5 42 6 5150 ---- ---- 48A 48A 44 -6 50 5200 ---- ---- 56A 56A 52 -8 60 5250 ---- ---- 68A 68A 62 -10 72 5300 ---- ---- 80A 80A 74 -12 86 5350 99 99 92A 92A 89 -15 2 104 48 5400 ---- ---- 109A 109A 106 -18 124 5450 ---- ---- 131A 131A 127 -22 149 32 5500 ---- ---- 154A 154A 152 -25 177 5550 ---- ---- ---- ---- 180 -29 209 5600 ---- ---- ---- ---- 212 -31 243 5650 ---- ---- ---- ---- 248 -33 281 5700 ---- ---- ---- ---- 286 -36 322 5750 ---- ---- ---- ---- 327 -38 365 5800 ---- ---- ---- ---- 371 -39 410 5850 ---- ---- ---- ---- 416 -41 457 5900 ---- ---- ---- ---- 463 -41 504 5950 ---- ---- ---- ---- 511 -42 553 6000 ---- ---- ---- ---- 559 -43 602 6050 ---- ---- ---- ---- 608 -43 651 6100 ---- ---- ---- ---- 658 -42 700 6150 ---- ---- ---- ---- 707 -43 750 6200 ---- ---- ---- ---- 757 -42 799 6250 ---- ---- ---- ---- 806 -43 849 6300 ---- ---- ---- ---- 856 -42 898 6350 ---- ---- ---- ---- 905 -43 948 6400 ---- ---- ---- ---- 955 -42 997 6450 ---- ---- ---- ---- 1004 -43 1047 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB -1 1 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 -1 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 -1 3 4000 ---- ---- ---- ---- 2 -1 3 4050 ---- ---- ---- ---- 3 UNCH 3 4100 ---- ---- ---- ---- 3 -1 4 4150 ---- ---- ---- ---- 4 -1 5 4200 ---- ---- ---- ---- 4 -1 5 4250 ---- ---- ---- ---- 5 -1 6 4300 ---- ---- ---- ---- 6 -1 7 4350 ---- ---- ---- ---- 7 -1 8 4400 ---- ---- ---- ---- 8 -1 9 4450 ---- ---- ---- ---- 9 -2 11 4500 ---- ---- ---- ---- 10 -3 13 4550 ---- ---- ---- ---- 12 -3 15 4600 ---- ---- ---- ---- 14 -3 17 4650 ---- ---- ---- ---- 16 -4 20 4700 ---- ---- ---- ---- 19 -4 23 4750 ---- ---- ---- ---- 22 -4 26 4800 ---- ---- ---- ---- 25 -6 31 4850 ---- ---- ---- ---- 29 -7 36 4900 ---- ---- ---- ---- 34 -7 41 4950 ---- ---- ---- ---- 40 -8 48 5000 ---- ---- ---- ---- 47 -9 56 5050 ---- ---- ---- ---- 54 -11 65 5100 ---- ---- ---- ---- 64 -12 76 5150 ---- ---- 88A 88A 75 -14 89 5200 ---- ---- 102A 102A 89 -16 105 5250 ---- ---- 118A 118A 104 -19 123 5300 ---- ---- 136A 136A 123 -21 144 5350 ---- ---- 156A 156A 145 -23 168 5400 ---- ---- 180A 180A 170 -26 196 5450 ---- ---- 209A 209A 198 -28 226 5500 ---- ---- ---- ---- 230 -30 260 5550 ---- ---- ---- ---- 264 -32 296 5600 ---- ---- ---- ---- 300 -35 335 5650 ---- ---- ---- ---- 340 -36 376 5700 ---- ---- ---- ---- 381 -37 418 5750 ---- ---- ---- ---- 424 -39 463 5800 ---- ---- ---- ---- 469 -39 508 5850 ---- ---- ---- ---- 515 -40 555 5900 ---- ---- ---- ---- 562 -41 603 5950 ---- ---- ---- ---- 609 -42 651 6000 ---- ---- ---- ---- 658 -41 699 6050 ---- ---- ---- ---- 706 -42 748 6100 ---- ---- ---- ---- 755 -42 797 6150 ---- ---- ---- ---- 804 -43 847 6200 ---- ---- ---- ---- 854 -42 896 6250 ---- ---- ---- ---- 903 -42 945 6300 ---- ---- ---- ---- 952 -43 995 6350 ---- ---- ---- ---- 1002 -42 1044 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 2 UNCH 2 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 -1 4 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 4 -1 5 3900 ---- ---- ---- ---- 5 UNCH 5 3950 ---- ---- ---- ---- 5 -1 6 4000 ---- ---- ---- ---- 6 -1 7 4050 ---- ---- ---- ---- 6 -2 8 4100 ---- ---- ---- ---- 7 -1 8 4150 ---- ---- ---- ---- 8 -1 9 4200 ---- ---- ---- ---- 9 -2 11 4250 ---- ---- ---- ---- 10 -2 12 4300 ---- ---- ---- ---- 11 -2 13 4350 ---- ---- ---- ---- 12 -3 15 4400 ---- ---- ---- ---- 14 -2 16 4450 ---- ---- ---- ---- 16 -2 18 4500 ---- ---- ---- ---- 17 -4 21 4550 ---- ---- ---- ---- 20 -3 23 4600 ---- ---- ---- ---- 22 -4 26 4650 ---- ---- ---- ---- 25 -4 29 4700 ---- ---- ---- ---- 28 -5 33 4750 ---- ---- ---- ---- 31 -6 37 4800 ---- ---- ---- ---- 35 -6 41 4850 ---- ---- ---- ---- 40 -7 47 4900 ---- ---- ---- ---- 45 -8 53 4950 ---- ---- ---- ---- 51 -9 60 5000 ---- ---- ---- ---- 58 -10 68 5050 ---- ---- ---- ---- 66 -12 78 5100 ---- ---- ---- ---- 76 -13 89 5150 ---- ---- ---- ---- 88 -14 102 5200 ---- ---- ---- ---- 101 -17 118 5250 ---- ---- ---- ---- 118 -18 136 5300 ---- ---- 156A 156A 137 -20 157 5350 ---- ---- 178A 178A 159 -23 182 5400 ---- ---- 202A 202A 184 -25 209 5450 ---- ---- 230A 230A 213 -27 240 5500 ---- ---- ---- ---- 244 -29 273 5550 ---- ---- ---- ---- 278 -30 308 5600 ---- ---- ---- ---- 314 -32 346 5650 ---- ---- ---- ---- 352 -34 386 5700 ---- ---- ---- ---- 392 -35 427 5750 ---- ---- ---- ---- 433 -37 470 5800 ---- ---- ---- ---- 476 -38 514 5850 ---- ---- ---- ---- 521 -39 560 5900 ---- ---- ---- ---- 566 -40 606 5950 ---- ---- ---- ---- 612 -41 653 6000 ---- ---- ---- ---- 659 -41 700 6050 ---- ---- ---- ---- 707 -41 748 6100 ---- ---- ---- ---- 755 -41 796 6150 ---- ---- ---- ---- 803 -42 845 6200 ---- ---- ---- ---- 852 -41 893 6250 ---- ---- ---- ---- 900 -42 942 6300 ---- ---- ---- ---- 949 -42 991 6350 ---- ---- ---- ---- 998 -42 1040 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 -1 3 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 3 -1 4 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 4 -1 5 3950 ---- ---- ---- ---- 5 -1 6 4000 ---- ---- ---- ---- 6 -1 7 4050 ---- ---- ---- ---- 7 -1 8 4100 ---- ---- ---- ---- 7 -2 9 4150 ---- ---- ---- ---- 8 -2 10 4200 ---- ---- ---- ---- 10 -1 11 4250 ---- ---- ---- ---- 11 -2 13 4300 ---- ---- ---- ---- 13 -2 15 4350 ---- ---- ---- ---- 14 -3 17 4400 ---- ---- ---- ---- 16 -3 19 4450 ---- ---- ---- ---- 18 -4 22 4500 ---- ---- ---- ---- 21 -3 24 4550 ---- ---- ---- ---- 24 -4 28 4600 ---- ---- ---- ---- 27 -4 31 4650 ---- ---- ---- ---- 31 -5 36 4700 ---- ---- ---- ---- 35 -5 40 4750 ---- ---- ---- ---- 40 -6 46 4800 ---- ---- ---- ---- 45 -7 52 4850 ---- ---- ---- ---- 51 -8 59 4900 ---- ---- ---- ---- 58 -9 67 4950 ---- ---- ---- ---- 66 -9 75 5000 ---- ---- ---- ---- 74 -11 85 5050 ---- ---- ---- ---- 85 -12 97 5100 ---- ---- ---- ---- 96 -14 110 5150 ---- ---- ---- ---- 109 -15 124 5200 ---- ---- 140A 140A 124 -17 141 5250 ---- ---- 156A 156A 141 -19 160 5300 ---- ---- 175A 175A 160 -21 181 5350 ---- ---- 197A 197A 182 -22 204 5400 ---- ---- 221A 221A 206 -24 230 5450 ---- ---- 246A 246A 233 -26 259 5500 ---- ---- ---- ---- 262 -28 290 5550 ---- ---- ---- ---- 293 -30 323 5600 ---- ---- ---- ---- 327 -31 358 5650 ---- ---- ---- ---- 362 -33 395 5700 ---- ---- ---- ---- 400 -35 435 5750 ---- ---- ---- ---- 439 -36 475 5800 ---- ---- ---- ---- 481 -37 518 5850 ---- ---- ---- ---- 523 -38 561 5900 ---- ---- ---- ---- 567 -39 606 5950 ---- ---- ---- ---- 612 -40 652 6000 ---- ---- ---- ---- 658 -40 698 6050 ---- ---- ---- ---- 705 -40 745 6100 ---- ---- ---- ---- 752 -41 793 6150 ---- ---- ---- ---- 800 -41 841 6200 ---- ---- ---- ---- 848 -41 889 6250 ---- ---- ---- ---- 896 -42 938 6300 ---- ---- ---- ---- 944 -42 986 6350 ---- ---- ---- ---- 993 -42 1035 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 +1 2 3650 ---- ---- ---- ---- 4 +1 3 3700 ---- ---- ---- ---- 4 +1 3 3750 ---- ---- ---- ---- 5 +1 4 3800 ---- ---- ---- ---- 5 UNCH 5 3850 ---- ---- ---- ---- 6 +1 5 3900 ---- ---- ---- ---- 7 +1 6 3950 ---- ---- ---- ---- 8 +1 7 4000 ---- ---- ---- ---- 9 +1 8 4050 ---- ---- ---- ---- 11 +1 10 4100 ---- ---- ---- ---- 12 +1 11 4150 ---- ---- ---- ---- 14 +1 13 4200 ---- ---- ---- ---- 16 +1 15 4250 ---- ---- ---- ---- 18 +1 17 4300 ---- ---- ---- ---- 20 UNCH 20 4350 ---- ---- ---- ---- 23 +1 22 4400 ---- ---- ---- ---- 26 UNCH 26 4450 ---- ---- ---- ---- 29 UNCH 29 4500 ---- ---- ---- ---- 33 -1 34 4550 ---- ---- ---- ---- 37 -2 39 4600 ---- ---- ---- ---- 42 -2 44 4650 ---- ---- ---- ---- 47 -3 50 4700 ---- ---- ---- ---- 53 -4 57 4750 ---- ---- ---- ---- 60 -5 65 4800 ---- ---- ---- ---- 67 -6 73 4850 ---- ---- ---- ---- 76 -7 83 4900 ---- ---- ---- ---- 85 -9 94 4950 ---- ---- ---- ---- 96 -10 106 5000 ---- ---- ---- ---- 108 -12 120 5050 ---- ---- ---- ---- 122 -14 136 5100 ---- ---- ---- ---- 137 -16 153 5150 ---- ---- ---- ---- 154 -18 172 5200 ---- ---- ---- ---- 173 -19 192 5250 ---- ---- ---- ---- 194 -21 215 5300 ---- ---- ---- ---- 217 -24 241 5350 ---- ---- ---- ---- 243 -25 268 5400 ---- ---- ---- ---- 270 -27 297 5450 ---- ---- ---- ---- 300 -29 329 5500 ---- ---- ---- ---- 333 -30 363 5550 ---- ---- ---- ---- 367 -31 398 5600 ---- ---- ---- ---- 403 -32 435 5650 ---- ---- ---- ---- 441 -34 475 5700 ---- ---- ---- ---- 481 -34 515 5750 ---- ---- ---- ---- 522 -36 558 5800 ---- ---- ---- ---- 565 -36 601 5850 ---- ---- ---- ---- 609 -37 646 5900 ---- ---- ---- ---- 654 -38 692 5950 ---- ---- ---- ---- 700 -38 738 6000 ---- ---- ---- ---- 746 -39 785 6050 ---- ---- ---- ---- 794 -39 833 6100 ---- ---- ---- ---- 841 -40 881 6150 ---- ---- ---- ---- 889 -40 929 6200 ---- ---- ---- ---- 938 -39 977 6250 ---- ---- ---- ---- 986 -40 1026 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 4 -1 5 3800 ---- ---- ---- ---- 5 -1 6 3850 ---- ---- ---- ---- 6 -1 7 3900 ---- ---- ---- ---- 7 -1 8 3950 ---- ---- ---- ---- 8 -1 9 4000 ---- ---- ---- ---- 9 -1 10 4050 ---- ---- ---- ---- 10 -2 12 4100 ---- ---- ---- ---- 12 -2 14 4150 ---- ---- ---- ---- 14 -2 16 4200 ---- ---- ---- ---- 16 -2 18 4250 ---- ---- ---- ---- 18 -3 21 4300 ---- ---- ---- ---- 21 -3 24 4350 ---- ---- ---- ---- 24 -3 27 4400 ---- ---- ---- ---- 27 -4 31 4450 ---- ---- ---- ---- 31 -4 35 4500 ---- ---- ---- ---- 35 -5 40 4550 ---- ---- ---- ---- 40 -5 45 4600 ---- ---- ---- ---- 45 -6 51 4650 ---- ---- ---- ---- 51 -6 57 4700 ---- ---- ---- ---- 58 -7 65 4750 ---- ---- ---- ---- 65 -8 73 4800 ---- ---- ---- ---- 73 -9 82 4850 ---- ---- ---- ---- 83 -10 93 4900 ---- ---- ---- ---- 93 -11 104 4950 ---- ---- ---- ---- 105 -12 117 5000 ---- ---- ---- ---- 118 -13 131 5050 ---- ---- ---- ---- 132 -15 147 5100 ---- ---- ---- ---- 148 -16 164 5150 ---- ---- ---- ---- 166 -17 183 5200 ---- ---- ---- ---- 185 -19 204 5250 ---- ---- ---- ---- 206 -21 227 5300 ---- ---- ---- ---- 230 -22 252 5350 ---- ---- ---- ---- 255 -24 279 5400 ---- ---- ---- ---- 282 -25 307 5450 ---- ---- ---- ---- 312 -26 338 5500 ---- ---- ---- ---- 343 -28 371 5550 ---- ---- ---- ---- 376 -30 406 5600 ---- ---- ---- ---- 411 -31 442 5650 ---- ---- ---- ---- 448 -32 480 5700 ---- ---- ---- ---- 486 -34 520 5750 ---- ---- ---- ---- 526 -35 561 5800 ---- ---- ---- ---- 568 -36 604 5850 ---- ---- ---- ---- 611 -36 647 5900 ---- ---- ---- ---- 655 -37 692 5950 ---- ---- ---- ---- 700 -38 738 6000 ---- ---- ---- ---- 746 -38 784 6050 ---- ---- ---- ---- 792 -39 831 6100 ---- ---- ---- ---- 840 -39 879 6150 ---- ---- ---- ---- 887 -39 926 6200 ---- ---- ---- ---- 935 -39 974 6250 ---- ---- ---- ---- 983 -39 1022 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 5 -1 6 3800 ---- ---- ---- ---- 6 -1 7 3850 ---- ---- ---- ---- 7 -1 8 3900 ---- ---- ---- ---- 8 -1 9 3950 ---- ---- ---- ---- 10 -1 11 4000 ---- ---- ---- ---- 11 -2 13 4050 ---- ---- ---- ---- 13 -1 14 4100 ---- ---- ---- ---- 14 -2 16 4150 ---- ---- ---- ---- 17 -2 19 4200 ---- ---- ---- ---- 19 -3 22 4250 ---- ---- ---- ---- 22 -3 25 4300 ---- ---- ---- ---- 25 -3 28 4350 ---- ---- ---- ---- 28 -4 32 4400 ---- ---- ---- ---- 32 -4 36 4450 ---- ---- ---- ---- 36 -5 41 4500 ---- ---- ---- ---- 41 -5 46 4550 ---- ---- ---- ---- 46 -6 52 4600 ---- ---- ---- ---- 52 -7 59 4650 ---- ---- ---- ---- 59 -7 66 4700 ---- ---- ---- ---- 66 -8 74 4750 ---- ---- ---- ---- 75 -8 83 4800 ---- ---- ---- ---- 84 -9 93 4850 ---- ---- ---- ---- 94 -10 104 4900 ---- ---- ---- ---- 105 -11 116 4950 ---- ---- ---- ---- 117 -13 130 5000 ---- ---- ---- ---- 131 -13 144 5050 ---- ---- ---- ---- 146 -15 161 5100 ---- ---- ---- ---- 162 -16 178 5150 ---- ---- ---- ---- 180 -17 197 5200 ---- ---- ---- ---- 200 -18 218 5250 ---- ---- ---- ---- 221 -20 241 5300 ---- ---- ---- ---- 244 -22 266 5350 ---- ---- ---- ---- 269 -23 292 5400 ---- ---- ---- ---- 296 -24 320 5450 ---- ---- ---- ---- 324 -26 350 5500 ---- ---- ---- ---- 354 -28 382 5550 ---- ---- ---- ---- 387 -28 415 5600 ---- ---- ---- ---- 420 -31 451 5650 ---- ---- ---- ---- 456 -32 488 5700 ---- ---- ---- ---- 493 -33 526 5750 ---- ---- ---- ---- 532 -34 566 5800 ---- ---- ---- ---- 572 -35 607 5850 ---- ---- ---- ---- 614 -36 650 5900 ---- ---- ---- ---- 657 -36 693 5950 ---- ---- ---- ---- 701 -37 738 6000 ---- ---- ---- ---- 746 -37 783 6050 ---- ---- ---- ---- 791 -39 830 6100 ---- ---- ---- ---- 838 -38 876 6150 ---- ---- ---- ---- 885 -39 924 6200 ---- ---- ---- ---- 932 -39 971 6250 ---- ---- ---- ---- 980 -39 1019 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 11 -4 15 3900 ---- ---- ---- ---- 13 -4 17 3950 ---- ---- ---- ---- 15 -4 19 4000 ---- ---- ---- ---- 17 -4 21 4050 ---- ---- ---- ---- 19 -5 24 4100 ---- ---- ---- ---- 21 -6 27 4150 ---- ---- ---- ---- 24 -6 30 4200 ---- ---- ---- ---- 27 -6 33 4250 ---- ---- ---- ---- 31 -6 37 4300 ---- ---- ---- ---- 34 -7 41 4350 ---- ---- ---- ---- 39 -7 46 4400 ---- ---- 45A 45A 43 -8 51 4450 ---- ---- ---- ---- 49 -8 57 4500 ---- ---- 58A 58A 55 -8 63 4550 ---- ---- ---- ---- 61 -9 70 4600 ---- ---- ---- ---- 68 -10 78 4650 ---- ---- ---- ---- 76 -10 86 4700 ---- ---- ---- ---- 85 -11 96 4750 ---- ---- ---- ---- 95 -11 106 4800 ---- ---- ---- ---- 105 -12 117 4850 ---- ---- ---- ---- 117 -13 130 4900 ---- ---- ---- ---- 130 -14 144 4950 ---- ---- ---- ---- 145 -14 159 5000 ---- ---- ---- ---- 162 -14 176 5050 ---- ---- ---- ---- 180 -15 195 5100 ---- ---- ---- ---- 201 -15 216 5150 ---- ---- ---- ---- 224 -14 238 5200 ---- ---- ---- ---- 249 -14 263 5250 ---- ---- ---- ---- 276 -14 290 5300 ---- ---- ---- ---- 306 -12 318 5350 ---- ---- ---- ---- 337 -11 348 5400 ---- ---- ---- ---- 371 -9 380 5450 ---- ---- ---- ---- 406 -8 414 5500 ---- ---- ---- ---- 442 -7 449 5550 ---- ---- ---- ---- 480 -6 486 5600 ---- ---- ---- ---- 518 -6 524 5650 ---- ---- ---- ---- 558 -5 563 5700 ---- ---- ---- ---- 599 -4 603 5750 ---- ---- ---- ---- 640 -5 645 5800 ---- ---- ---- ---- 682 -6 688 5850 ---- ---- ---- ---- 725 -7 732 5900 ---- ---- ---- ---- 768 -8 776 5950 ---- ---- ---- ---- 812 -9 821 6000 ---- ---- ---- ---- 856 -11 867 6050 ---- ---- ---- ---- 901 -12 913 6100 ---- ---- ---- ---- 946 -14 960 6150 ---- ---- ---- ---- 991 -16 1007 6200 ---- ---- ---- ---- 1037 -17 1054 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 16 -1 17 3900 ---- ---- ---- ---- 18 -2 20 3950 ---- ---- ---- ---- 20 -2 22 4000 ---- ---- ---- ---- 22 -2 24 4050 ---- ---- ---- ---- 25 -2 27 4100 ---- ---- ---- ---- 27 -4 31 4150 ---- ---- ---- ---- 31 -3 34 4200 ---- ---- ---- ---- 34 -4 38 4250 ---- ---- ---- ---- 38 -4 42 4300 ---- ---- ---- ---- 42 -5 47 4350 ---- ---- ---- ---- 47 -5 52 4400 ---- ---- ---- ---- 52 -6 58 4450 ---- ---- ---- ---- 58 -6 64 4500 ---- ---- ---- ---- 64 -7 71 4550 ---- ---- ---- ---- 71 -8 79 4600 ---- ---- ---- ---- 79 -8 87 4650 ---- ---- ---- ---- 87 -9 96 4700 ---- ---- ---- ---- 96 -10 106 4750 ---- ---- ---- ---- 106 -11 117 4800 ---- ---- ---- ---- 117 -12 129 4850 ---- ---- ---- ---- 129 -13 142 4900 ---- ---- ---- ---- 143 -13 156 4950 ---- ---- ---- ---- 157 -15 172 5000 ---- ---- ---- ---- 174 -15 189 5050 ---- ---- ---- ---- 191 -17 208 5100 ---- ---- ---- ---- 211 -18 229 5150 ---- ---- ---- ---- 232 -19 251 5200 ---- ---- ---- ---- 255 -21 276 5250 ---- ---- ---- ---- 280 -22 302 5300 ---- ---- ---- ---- 306 -23 329 5350 ---- ---- ---- ---- 335 -24 359 5400 ---- ---- ---- ---- 364 -26 390 5450 ---- ---- ---- ---- 396 -27 423 5500 ---- ---- ---- ---- 429 -28 457 5550 ---- ---- ---- ---- 463 -30 493 5600 ---- ---- ---- ---- 499 -31 530 5650 ---- ---- ---- ---- 537 -31 568 5700 ---- ---- ---- ---- 575 -33 608 5750 ---- ---- ---- ---- 615 -33 648 5800 ---- ---- ---- ---- 656 -34 690 5850 ---- ---- ---- ---- 698 -35 733 5900 ---- ---- ---- ---- 741 -35 776 5950 ---- ---- ---- ---- 785 -36 821 6000 ---- ---- ---- ---- 829 -37 866 6050 ---- ---- ---- ---- 875 -36 911 6100 ---- ---- ---- ---- 920 -38 958 6150 ---- ---- ---- ---- 967 -37 1004 6200 ---- ---- ---- ---- 1013 -38 1051 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 20 -3 23 3950 ---- ---- ---- ---- 23 -2 25 4000 ---- ---- ---- ---- 25 -3 28 4050 ---- ---- ---- ---- 28 -3 31 4100 ---- ---- ---- ---- 32 -3 35 4150 ---- ---- ---- ---- 35 -4 39 4200 ---- ---- ---- ---- 39 -4 43 4250 ---- ---- ---- ---- 43 -4 47 4300 ---- ---- ---- ---- 48 -4 52 4350 ---- ---- ---- ---- 53 -5 58 4400 ---- ---- ---- ---- 58 -6 64 4450 ---- ---- ---- ---- 64 -7 71 4500 ---- ---- ---- ---- 71 -7 78 4550 ---- ---- ---- ---- 78 -8 86 4600 ---- ---- ---- ---- 86 -8 94 4650 ---- ---- ---- ---- 95 -9 104 4700 ---- ---- ---- ---- 104 -10 114 4750 ---- ---- ---- ---- 115 -10 125 4800 ---- ---- ---- ---- 126 -11 137 4850 ---- ---- ---- ---- 138 -13 151 4900 ---- ---- ---- ---- 152 -13 165 4950 ---- ---- ---- ---- 167 -14 181 5000 ---- ---- ---- ---- 183 -16 199 5050 ---- ---- ---- ---- 201 -17 218 5100 ---- ---- ---- ---- 220 -18 238 5150 ---- ---- ---- ---- 241 -20 261 5200 ---- ---- ---- ---- 264 -21 285 5250 ---- ---- ---- ---- 289 -22 311 5300 ---- ---- ---- ---- 315 -23 338 5350 ---- ---- ---- ---- 343 -24 367 5400 ---- ---- ---- ---- 373 -25 398 5450 ---- ---- ---- ---- 403 -27 430 5500 ---- ---- ---- ---- 436 -28 464 5550 ---- ---- ---- ---- 470 -29 499 5600 ---- ---- ---- ---- 505 -30 535 5650 ---- ---- ---- ---- 542 -31 573 5700 ---- ---- ---- ---- 580 -31 611 5750 ---- ---- ---- ---- 619 -32 651 5800 ---- ---- ---- ---- 659 -33 692 5850 ---- ---- ---- ---- 700 -35 735 5900 ---- ---- ---- ---- 743 -34 777 5950 ---- ---- ---- ---- 786 -35 821 6000 ---- ---- ---- ---- 830 -36 866 6050 ---- ---- ---- ---- 874 -37 911 6100 ---- ---- ---- ---- 919 -37 956 6150 ---- ---- ---- ---- 965 -37 1002 6200 ---- ---- ---- ---- 1011 -38 1049 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 131 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.700 -.260 5.960 5700 ---- ---- ---- ---- 5.200 -.260 5.460 5750 ---- ---- ---- ---- 4.700 -.260 4.960 5800 ---- ---- ---- ---- 4.210 -.260 4.470 5850 ---- ---- ---- ---- 3.710 -.270 3.980 5900 ---- ---- ---- ---- 3.220 -.270 3.490 5950 ---- ---- ---- ---- 2.740 -.270 3.010 6000 ---- ---- ---- ---- 2.280 -.260 2.540 6050 ---- ---- ---- ---- 1.840 -.250 2.090 6100 ---- ---- ---- ---- 1.430 -.240 1.670 6150 ---- ---- ---- ---- 1.070 -.220 1.290 6200 ---- ---- ---- ---- .760 -.190 .950 6250 ---- ---- .520A .520A .510 -.160 .670 6300 ---- .510B .330A .510B .330 -.120 .450 6350 ---- .320B .210A .320B .200 -.080 .280 6400 ---- .190B .120A .190B .110 -.060 .170 6450 ---- .110B ---- .110B .060 -.040 .100 6500 ---- ---- ---- ---- .030 -.020 .050 6550 ---- ---- ---- ---- .015 -.010 .025 6600 ---- ---- ---- ---- .005 -.010 .015 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .020 UNCH .020 5950 ---- ---- ---- ---- .040 +.005 .035 6000 ---- ---- ---- ---- .070 UNCH .070 6050 ---- .140B .110A .110A .130 +.010 .120 6100 ---- .230B .170A .170A .220 +.020 .200 6150 ---- .370B .270A .270A .360 +.050 .310 6200 ---- .560B .400A .400A .550 +.070 .480 6250 ---- ---- .590A .590A .800 +.110 .690 6300 ---- ---- ---- ---- 1.120 +.150 .970 6350 ---- ---- ---- ---- 1.480 +.180 1.300 6400 ---- ---- ---- ---- 1.900 +.210 1.690 6450 ---- ---- ---- ---- 2.340 +.220 2.120 6500 ---- ---- ---- ---- 2.810 +.240 2.570 6550 ---- ---- ---- ---- 3.300 +.260 3.040 6600 ---- ---- ---- ---- 3.790 +.260 3.530 6650 ---- ---- ---- ---- 4.280 +.260 4.020 6700 ---- ---- ---- ---- 4.780 +.260 4.520 6750 ---- ---- ---- ---- 5.280 +.270 5.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 5.200 -.260 5.460 5750 ---- ---- ---- ---- 4.700 -.270 4.970 5800 ---- ---- ---- ---- 4.210 -.270 4.480 5850 ---- ---- ---- ---- 3.730 -.260 3.990 5900 ---- ---- ---- ---- 3.250 -.260 3.510 5950 ---- ---- ---- ---- 2.780 -.260 3.040 6000 ---- ---- ---- ---- 2.330 -.250 2.580 6050 ---- ---- ---- ---- 1.910 -.240 2.150 6100 ---- ---- ---- ---- 1.520 -.220 1.740 6150 ---- ---- ---- ---- 1.170 -.200 1.370 6200 ---- ---- ---- ---- .870 -.170 1.040 6250 ---- ---- .610A .610A .620 -.140 .760 6300 ---- .610B .420A .610B .420 -.120 .540 6350 ---- .410B .280A .410B .270 -.090 .360 6400 ---- .270B .180A .270B .170 -.060 .230 6450 ---- .170B .110A .170B .100 -.040 .140 6500 ---- .100B ---- .100B .060 -.030 .090 6550 ---- ---- ---- ---- .030 -.020 .050 6600 ---- ---- ---- ---- .015 -.010 .025 6650 ---- ---- ---- ---- .005 -.010 .015 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .015 -.005 .020 5850 ---- ---- ---- ---- .030 UNCH .030 5900 ---- ---- ---- ---- .050 UNCH .050 5950 ---- ---- ---- ---- .080 UNCH .080 6000 ---- .130B ---- .130B .130 +.010 .120 6050 ---- .210B .160A .160A .200 +.020 .180 6100 ---- .320B .240A .240A .310 +.040 .270 6150 ---- .460B .340A .340A .460 +.060 .400 6200 ---- .660B .490A .490A .660 +.090 .570 6250 ---- ---- .690A .690A .910 +.120 .790 6300 ---- ---- 1.050A 1.050A 1.210 +.150 1.060 6350 ---- ---- ---- ---- 1.560 +.180 1.380 6400 ---- ---- ---- ---- 1.950 +.200 1.750 6450 ---- ---- ---- ---- 2.380 +.220 2.160 6500 ---- ---- ---- ---- 2.840 +.240 2.600 6550 ---- ---- ---- ---- 3.310 +.250 3.060 6600 ---- ---- ---- ---- 3.790 +.250 3.540 6650 ---- ---- ---- ---- 4.280 +.250 4.030 6700 ---- ---- ---- ---- 4.780 +.260 4.520 6750 ---- ---- ---- ---- 5.270 +.260 5.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 5.200 -.260 5.460 5750 ---- ---- ---- ---- 4.710 -.260 4.970 5800 ---- ---- ---- ---- 4.230 -.260 4.490 5850 ---- ---- ---- ---- 3.750 -.260 4.010 5900 ---- ---- ---- ---- 3.280 -.250 3.530 5950 ---- ---- ---- ---- 2.830 -.240 3.070 6000 ---- ---- ---- ---- 2.390 -.240 2.630 6050 ---- ---- ---- ---- 1.980 -.220 2.200 6100 ---- ---- ---- ---- 1.590 -.220 1.810 6150 ---- ---- ---- ---- 1.250 -.200 1.450 6200 ---- ---- ---- ---- .950 -.170 1.120 6250 ---- ---- .690A .690A .700 -.150 .850 6300 ---- .690B .490A .690B .500 -.120 .620 6350 ---- .490B .340A .490B .340 -.100 .440 6400 ---- .340B .230A .340B .230 -.070 .300 6450 ---- .230B .150A .230B .150 -.050 .200 6500 ---- .140B .120A .140B .090 -.040 .130 6550 ---- ---- ---- ---- .050 -.030 .080 6600 ---- ---- ---- ---- .030 -.020 .050 6650 ---- ---- ---- ---- .015 -.015 .030 6700 ---- ---- ---- ---- .010 -.010 .020 6750 ---- ---- ---- ---- .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- .015 +.005 .010 5750 ---- ---- ---- ---- .025 +.005 .020 5800 ---- ---- ---- ---- .035 +.005 .030 5850 ---- ---- ---- ---- .060 +.015 .045 5900 ---- ---- ---- ---- .090 +.020 .070 5950 ---- .120B ---- .120B .130 +.020 .110 6000 ---- .190B .150A .150A .190 +.030 .160 6050 ---- .280B .210A .210A .270 +.030 .240 6100 ---- .390B .300A .300A .390 +.050 .340 6150 ---- .550B .420A .420A .540 +.060 .480 6200 ---- .750B .570A .570A .740 +.090 .650 6250 ---- ---- .770A .770A .990 +.120 .870 6300 ---- ---- 1.130A 1.130A 1.280 +.140 1.140 6350 ---- ---- ---- ---- 1.630 +.170 1.460 6400 ---- ---- ---- ---- 2.010 +.190 1.820 6450 ---- ---- ---- ---- 2.430 +.220 2.210 6500 ---- ---- ---- ---- 2.870 +.230 2.640 6550 ---- ---- ---- ---- 3.330 +.240 3.090 6600 ---- ---- ---- ---- 3.810 +.250 3.560 6650 ---- ---- ---- ---- 4.290 +.250 4.040 6700 ---- ---- ---- ---- 4.780 +.260 4.520 6750 ---- ---- ---- ---- 5.270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5600 ---- ---- ---- ---- 6.210 -.260 6.470 5650 ---- ---- ---- ---- 5.710 -.260 5.970 5700 ---- ---- ---- ---- 5.210 -.260 5.470 5750 ---- ---- ---- ---- 4.710 -.260 4.970 5800 ---- ---- ---- ---- 4.210 -.260 4.470 5850 ---- ---- ---- ---- 3.710 -.260 3.970 5900 ---- ---- ---- ---- 3.210 -.260 3.470 5950 ---- ---- ---- ---- 2.710 -.260 2.970 6000 ---- ---- ---- ---- 2.210 -.260 2.470 6050 ---- ---- ---- ---- 1.710 -.270 1.980 6100 ---- ---- ---- ---- 1.220 -.270 1.490 6150 ---- ---- ---- ---- .750 -.260 1.010 6200 ---- ---- ---- ---- .350 -.230 .580 6250 ---- ---- .130A .130A .110 -.150 .260 6300 ---- .120B .060A .120B .025 -.065 .090 6350 ---- ---- ---- ---- .005 -.025 .030 6400 ---- ---- ---- ---- CAB -.010 .010 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .015 +.005 .010 6150 ---- ---- ---- ---- .045 +.010 .035 6200 ---- .140B .070A .070A .140 +.040 .100 6250 ---- ---- .200A .200A .400 +.120 .280 6300 ---- ---- ---- ---- .810 +.190 .620 6350 ---- ---- ---- ---- 1.290 +.230 1.060 6400 ---- ---- ---- ---- 1.790 +.250 1.540 6450 ---- ---- ---- ---- 2.290 +.260 2.030 6500 ---- ---- ---- ---- 2.790 +.270 2.520 6550 ---- ---- ---- ---- 3.290 +.270 3.020 6600 ---- ---- ---- ---- 3.790 +.270 3.520 6650 ---- ---- ---- ---- 4.290 +.270 4.020 6700 ---- ---- ---- ---- 4.790 +.270 4.520 6750 ---- ---- ---- ---- 5.290 +.270 5.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.200 -.270 8.470 5450 ---- ---- ---- ---- 7.700 -.270 7.970 5500 ---- ---- ---- ---- 7.200 -.270 7.470 5550 ---- ---- ---- ---- 6.700 -.270 6.970 5600 ---- ---- ---- ---- 6.200 -.270 6.470 5650 ---- ---- ---- ---- 5.700 -.270 5.970 5700 ---- ---- ---- ---- 5.200 -.270 5.470 5750 ---- ---- ---- ---- 4.710 -.260 4.970 5800 ---- ---- ---- ---- 4.210 -.260 4.470 5850 ---- ---- ---- ---- 3.710 -.260 3.970 5900 ---- ---- ---- ---- 3.210 -.260 3.470 5950 ---- ---- ---- ---- 2.710 -.270 2.980 6000 ---- ---- ---- ---- 2.220 -.270 2.490 6050 ---- ---- ---- ---- 1.750 -.260 2.010 6100 ---- ---- ---- ---- 1.300 -.250 1.550 6150 ---- ---- ---- ---- .900 -.230 1.130 6200 ---- ---- ---- ---- .570 -.200 .770 6250 ---- ---- .330A .330A .320 -.150 .470 6300 ---- .310B .170A .310B .160 -.100 .260 50 6350 ---- .160B .090A .160B .070 -.060 .130 6400 ---- .070B ---- .070B .030 -.020 .050 6450 ---- ---- ---- ---- .015 -.005 .020 6500 ---- ---- ---- ---- .005 UNCH .005 25 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.190 -.270 6.460 5650 ---- ---- ---- ---- 5.700 -.270 5.970 5700 ---- ---- ---- ---- 5.210 -.270 5.480 5750 ---- ---- ---- ---- 4.730 -.260 4.990 5800 ---- ---- ---- ---- 4.250 -.270 4.520 5850 ---- ---- ---- ---- 3.790 -.250 4.040 5900 ---- ---- ---- ---- 3.330 -.250 3.580 5950 ---- ---- ---- ---- 2.890 -.240 3.130 6000 ---- ---- ---- ---- 2.460 -.240 2.700 6050 ---- ---- ---- ---- 2.060 -.230 2.290 6100 ---- ---- ---- ---- 1.690 -.210 1.900 6150 ---- ---- ---- ---- 1.360 -.190 1.550 6200 ---- ---- ---- ---- 1.060 -.170 1.230 6250 ---- ---- .810A .810A .810 -.150 .960 6300 ---- .810B .600A .810B .600 -.130 .730 6350 ---- .600B .440A .600B .430 -.110 .540 6400 ---- .440B .310A .440B .300 -.090 .390 6450 ---- .310B .220A .310B .210 -.070 .280 6500 ---- .210B .150A .210B .140 -.050 .190 6550 ---- .140B ---- .140B .090 -.040 .130 6600 ---- ---- ---- ---- .060 -.030 .090 6650 ---- ---- ---- ---- .035 -.025 .060 6700 ---- ---- ---- ---- .020 -.015 .035 6750 ---- ---- ---- ---- .010 -.010 .020 6800 ---- ---- ---- ---- .005 -.010 .015 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.600 -.260 11.860 5100 ---- ---- ---- ---- 11.110 -.260 11.370 5150 ---- ---- ---- ---- 10.620 -.260 10.880 5200 ---- ---- ---- ---- 10.120 -.260 10.380 5250 ---- ---- ---- ---- 9.630 -.260 9.890 5300 ---- ---- ---- ---- 9.140 -.260 9.400 5350 ---- ---- ---- ---- 8.650 -.260 8.910 5400 ---- ---- ---- ---- 8.160 -.260 8.420 5450 ---- ---- ---- ---- 7.680 -.250 7.930 5500 ---- ---- ---- ---- 7.190 -.260 7.450 5550 ---- ---- ---- ---- 6.710 -.260 6.970 5600 ---- ---- ---- ---- 6.230 -.260 6.490 5650 ---- ---- ---- ---- 5.760 -.250 6.010 5700 ---- ---- ---- ---- 5.300 -.250 5.550 5750 ---- ---- ---- ---- 4.830 -.250 5.080 5800 ---- ---- ---- ---- 4.380 -.250 4.630 5850 ---- ---- ---- ---- 3.940 -.250 4.190 5900 ---- ---- ---- ---- 3.510 -.250 3.760 5950 ---- ---- ---- ---- 3.100 -.240 3.340 6000 ---- ---- ---- ---- 2.710 -.230 2.940 6050 ---- ---- ---- ---- 2.340 -.220 2.560 6100 ---- ---- ---- ---- 1.990 -.220 2.210 6150 ---- ---- ---- ---- 1.680 -.200 1.880 6200 ---- ---- ---- ---- 1.400 -.180 1.580 6250 ---- ---- 1.160A 1.160A 1.160 -.150 1.310 6300 1.000 1.150B .940A .940A .940 -.130 10 1.070 6350 ---- .930B .750A .930B .760 -.110 .870 6400 ---- .740B .590A .740B .600 -.090 .690 1 6450 ---- .580B .460A .580B .470 -.080 .550 6500 ---- .450B .360A .450B .360 -.060 .420 6550 ---- .350B .280A .350B .270 -.060 .330 6600 ---- .260B .210A .260B .200 -.050 .250 6650 ---- ---- .180A .180A .150 -.040 .190 6700 ---- ---- ---- ---- .110 -.030 .140 6750 ---- ---- ---- ---- .080 -.020 .100 6800 ---- ---- ---- ---- .050 -.020 .070 6850 ---- ---- ---- ---- .035 -.015 .050 6900 ---- ---- ---- ---- .025 -.010 .035 6950 ---- ---- ---- ---- .015 -.010 .025 7000 ---- ---- ---- ---- .010 -.005 .015 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.240 -.250 6.490 5650 ---- ---- ---- ---- 5.780 -.250 6.030 5700 ---- ---- ---- ---- 5.330 -.240 5.570 5750 ---- ---- ---- ---- 4.890 -.240 5.130 5800 ---- ---- ---- ---- 4.460 -.230 4.690 5850 ---- ---- ---- ---- 4.030 -.240 4.270 5900 ---- ---- ---- ---- 3.630 -.230 3.860 5950 ---- ---- ---- ---- 3.240 -.220 3.460 6000 ---- ---- ---- ---- 2.860 -.220 3.080 6050 ---- ---- ---- ---- 2.510 -.200 2.710 6100 ---- ---- ---- ---- 2.180 -.190 2.370 6150 ---- ---- ---- ---- 1.870 -.190 2.060 6200 ---- 1.770B ---- ---- 1.590 -.170 1.760 6250 ---- 1.510B 1.370A 1.370A 1.340 -.160 1.500 6300 ---- 1.350B 1.140A 1.350B 1.120 -.140 1.260 6350 ---- 1.130B .950A 1.130B .930 -.120 1.050 6400 ---- .930B .780A .930B .760 -.110 .870 6450 ---- .770B .640A .770B .620 -.100 .720 6500 ---- .620B .520A .620B .500 -.080 .580 6550 ---- .500B .420A .500B .400 -.070 .470 6600 ---- .400B .340A .400B .310 -.070 .380 6650 ---- .320B .270A .320B .250 -.050 .300 6700 ---- .250B .210A .250B .190 -.040 .230 6750 ---- .190B ---- .190B .150 -.030 .180 6800 ---- ---- ---- ---- .110 -.030 .140 6850 ---- ---- ---- ---- .090 -.020 .110 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.470 -.260 11.730 5100 ---- ---- ---- ---- 11.000 -.250 11.250 5150 ---- ---- ---- ---- 10.520 -.250 10.770 5200 ---- ---- ---- ---- 10.050 -.250 10.300 5250 ---- ---- ---- ---- 9.580 -.250 9.830 5300 ---- ---- ---- ---- 9.110 -.250 9.360 5350 ---- ---- ---- ---- 8.640 -.250 8.890 5400 ---- ---- ---- ---- 8.180 -.250 8.430 5450 ---- ---- ---- ---- 7.720 -.250 7.970 5500 ---- ---- ---- ---- 7.270 -.250 7.520 5550 ---- ---- ---- ---- 6.830 -.240 7.070 5600 ---- ---- ---- ---- 6.390 -.240 6.630 5650 ---- ---- ---- ---- 5.950 -.250 6.200 5700 ---- ---- ---- ---- 5.530 -.240 5.770 5750 ---- ---- ---- ---- 5.110 -.240 5.350 5800 ---- ---- ---- ---- 4.710 -.230 4.940 5850 ---- ---- ---- ---- 4.310 -.240 4.550 5900 ---- ---- ---- ---- 3.930 -.230 4.160 5950 ---- ---- ---- ---- 3.570 -.220 3.790 6000 ---- ---- ---- ---- 3.220 -.220 3.440 6050 ---- ---- ---- ---- 2.890 -.210 3.100 6100 ---- ---- ---- ---- 2.570 -.210 2.780 6150 ---- ---- ---- ---- 2.280 -.200 2.480 6200 ---- ---- ---- ---- 2.010 -.180 2.190 6250 ---- ---- 1.790A 1.790A 1.760 -.170 1.930 6300 ---- 1.760B 1.560A 1.760B 1.530 -.170 1.700 6350 ---- 1.540B 1.350A 1.540B 1.320 -.160 1.480 6400 ---- 1.330B 1.170A 1.330B 1.140 -.140 1.280 6450 ---- 1.150B 1.010A 1.150B .980 -.130 1.110 6500 ---- .980B .860A .980B .830 -.120 .950 6550 ---- .840B .730A .840B .710 -.100 .810 6600 ---- .710B .620A .710B .600 -.090 .690 6650 ---- .600B .530A .600B .500 -.090 .590 6700 ---- ---- .450A .450A .420 -.080 .500 6750 ---- ---- .380A .380A .350 -.070 .420 6800 ---- ---- .320A .320A .290 -.060 .350 6850 ---- ---- .270A .270A .240 -.050 .290 6900 ---- ---- ---- ---- .200 -.040 .240 6950 ---- ---- ---- ---- .160 -.040 .200 7000 ---- ---- ---- ---- .130 -.030 .160 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.550 -.230 6.780 5650 ---- ---- ---- ---- 6.150 -.220 6.370 5700 ---- ---- ---- ---- 5.750 -.220 5.970 5750 ---- ---- ---- ---- 5.360 -.220 5.580 5800 ---- ---- ---- ---- 4.990 -.210 5.200 5850 ---- ---- ---- ---- 4.620 -.210 4.830 5900 ---- ---- ---- ---- 4.270 -.200 4.470 5950 ---- ---- ---- ---- 3.930 -.190 4.120 6000 ---- ---- ---- ---- 3.600 -.190 3.790 6050 ---- ---- ---- ---- 3.290 -.180 3.470 6100 ---- 3.170B ---- ---- 2.990 -.170 3.160 6150 ---- 2.880B ---- ---- 2.710 -.160 2.870 6200 ---- ---- ---- ---- 2.450 -.150 2.600 6250 ---- ---- 2.220A 2.220A 2.200 -.150 2.350 6300 ---- 2.190B 1.990A 2.190B 1.980 -.130 2.110 6350 ---- 1.960B 1.780A 1.960B 1.770 -.130 1.900 6400 ---- 1.750B 1.590A 1.750B 1.570 -.130 1.700 6450 ---- 1.560B 1.410A 1.560B 1.400 -.110 1.510 6500 ---- 1.380B 1.250A 1.380B 1.240 -.100 1.340 6550 ---- 1.220B 1.110A 1.220B 1.090 -.100 1.190 6600 ---- 1.080B .980A 1.080B .960 -.090 1.050 6650 ---- .950B .860A .950B .840 -.090 .930 6700 ---- .830B .760A .830B .740 -.070 .810 6750 ---- .720B .660A .720B .640 -.070 .710 6800 ---- .630B .580A .630B .560 -.060 .620 6850 ---- .550B .510A .550B .490 -.050 .540 6900 ---- ---- .440A .440A .420 -.050 .470 6950 ---- ---- .390A .390A .360 -.050 .410 7000 ---- ---- .340A .340A .310 -.050 .360 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.670 -.220 6.890 5650 ---- ---- ---- ---- 6.290 -.210 6.500 5700 ---- ---- ---- ---- 5.910 -.210 6.120 5750 ---- ---- ---- ---- 5.550 -.200 5.750 5800 ---- ---- ---- ---- 5.190 -.200 5.390 5850 ---- ---- ---- ---- 4.840 -.200 5.040 5900 ---- ---- ---- ---- 4.500 -.190 4.690 5950 ---- ---- ---- ---- 4.180 -.180 4.360 6000 ---- ---- ---- ---- 3.870 -.170 4.040 6050 ---- ---- ---- ---- 3.570 -.170 3.740 6100 ---- ---- ---- ---- 3.280 -.170 3.450 6150 ---- ---- ---- ---- 3.010 -.160 3.170 6200 ---- ---- ---- ---- 2.750 -.150 2.900 6250 ---- ---- 2.540A 2.540A 2.510 -.140 2.650 6300 ---- 2.500B 2.320A 2.500B 2.280 -.140 2.420 6350 ---- 2.270B 2.110A 2.270B 2.070 -.130 2.200 6400 ---- 2.060B 1.910A 2.060B 1.880 -.120 2.000 6450 ---- 1.870B 1.730A 1.870B 1.700 -.110 1.810 6500 ---- 1.690B 1.560A 1.690B 1.530 -.110 1.640 6550 ---- 1.520B 1.410A 1.520B 1.380 -.100 1.480 6600 ---- 1.370B 1.270A 1.370B 1.240 -.100 1.340 6650 ---- 1.230B 1.140A 1.230B 1.110 -.090 1.200 6700 ---- 1.100B 1.020A 1.100B 1.000 -.080 1.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 76 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .015 UNCH .015 6050 ---- ---- ---- ---- .040 UNCH .040 6100 ---- .090B ---- .090B .090 +.010 .080 6150 ---- .190B .130A .130A .190 +.030 .160 6200 ---- .360B .230A .230A .360 +.070 .290 6250 ---- ---- .400A .400A .610 +.110 .500 6300 ---- ---- ---- ---- .950 +.170 .780 6350 ---- ---- ---- ---- 1.360 +.210 1.150 6400 ---- ---- ---- ---- 1.820 +.240 1.580 4 6450 ---- ---- ---- ---- 2.300 +.260 2.040 6500 ---- ---- ---- ---- 2.790 +.260 2.530 6550 ---- ---- ---- ---- 3.290 +.270 3.020 6600 ---- ---- ---- ---- 3.790 +.270 3.520 6650 ---- ---- ---- ---- 4.290 +.270 4.020 6700 ---- ---- ---- ---- 4.790 +.270 4.520 6750 ---- ---- ---- ---- 5.280 +.260 5.020 6800 ---- ---- ---- ---- 5.780 +.260 5.520 6850 ---- ---- ---- ---- 6.280 +.260 6.020 6900 ---- ---- ---- ---- 6.780 +.260 6.520 6950 ---- ---- ---- ---- 7.280 +.260 7.020 7000 ---- ---- ---- ---- 7.780 +.260 7.520 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .015 UNCH .015 5650 ---- ---- ---- ---- .020 UNCH .020 5700 ---- ---- ---- ---- .030 UNCH .030 5750 ---- ---- ---- ---- .045 UNCH .045 5800 ---- ---- ---- ---- .060 UNCH .060 5850 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .130 UNCH .130 5950 ---- .190B .160A .160A .190 +.020 .170 6000 ---- .260B .220A .220A .260 +.020 .240 6050 ---- .360B .290A .290A .360 +.040 .320 6100 ---- .490B .390A .390A .490 +.050 .440 6150 ---- .660B .520A .520A .650 +.070 .580 6200 ---- .860B .690A .690A .850 +.090 .760 6250 ---- ---- .890A .890A 1.100 +.120 .980 6300 ---- ---- 1.240A 1.240A 1.390 +.140 1.250 6350 ---- ---- ---- ---- 1.720 +.160 1.560 6400 ---- ---- ---- ---- 2.090 +.180 1.910 6450 ---- ---- ---- ---- 2.490 +.200 2.290 6500 ---- ---- ---- ---- 2.920 +.220 2.700 6550 ---- ---- ---- ---- 3.360 +.220 3.140 6600 ---- ---- ---- ---- 3.830 +.240 3.590 6650 ---- ---- ---- ---- 4.300 +.240 4.060 6700 ---- ---- ---- ---- 4.790 +.250 4.540 6750 ---- ---- ---- ---- 5.280 +.260 5.020 6800 ---- ---- ---- ---- 5.770 +.260 5.510 6850 ---- ---- ---- ---- 6.260 +.260 6.000 6900 ---- ---- ---- ---- 6.760 +.260 6.500 6950 ---- ---- ---- ---- 7.250 +.260 6.990 7000 ---- ---- ---- ---- 7.750 +.260 7.490 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5150 ---- ---- ---- ---- .010 +.005 .005 5200 ---- ---- ---- ---- .010 UNCH .010 5250 ---- ---- ---- ---- .015 +.005 .010 5300 ---- ---- ---- ---- .020 +.005 .015 5350 ---- ---- ---- ---- .025 +.005 .020 5400 ---- ---- ---- ---- .030 +.005 .025 5450 ---- ---- ---- ---- .040 +.005 .035 5500 ---- ---- ---- ---- .050 +.005 .045 5550 ---- ---- ---- ---- .070 +.010 .060 5600 ---- ---- ---- ---- .080 +.010 .070 5650 ---- ---- ---- ---- .110 +.010 .100 5700 ---- ---- ---- ---- .130 +.010 .120 5750 ---- ---- ---- ---- .170 +.010 .160 5800 ---- ---- ---- ---- .210 +.010 .200 5850 ---- .260B .240A .240A .270 +.020 .250 5900 ---- .330B .300A .300A .330 +.010 .320 5950 ---- .420B .370A .370A .420 +.020 .400 6000 ---- .530B .460A .460A .520 +.030 .490 6050 ---- .660B .560A .560A .640 +.030 .610 6100 ---- .810B .690A .690A .790 +.040 .750 6150 ---- .990B .850A .850A .970 +.060 .910 6200 ---- 1.200B 1.030A 1.030A 1.190 +.080 1.110 6250 ---- ---- 1.240A 1.240A 1.440 +.100 1.340 6300 ---- ---- ---- ---- 1.720 +.130 1.590 6350 ---- ---- ---- ---- 2.040 +.160 1.880 6400 ---- ---- ---- ---- 2.370 +.170 2.200 6450 ---- ---- ---- ---- 2.740 +.190 2.550 6500 ---- ---- ---- ---- 3.130 +.200 2.930 6550 ---- ---- ---- ---- 3.530 +.210 3.320 6600 ---- ---- ---- ---- 3.960 +.220 3.740 6650 ---- ---- ---- ---- 4.400 +.230 4.170 6700 ---- ---- ---- ---- 4.850 +.230 4.620 6750 ---- ---- ---- ---- 5.320 +.240 5.080 6800 ---- ---- ---- ---- 5.790 +.250 5.540 6850 ---- ---- ---- ---- 6.270 +.250 6.020 6900 ---- ---- ---- ---- 6.750 +.250 6.500 6950 ---- ---- ---- ---- 7.240 +.260 6.980 7000 ---- ---- ---- ---- 7.730 +.260 7.470 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .160 +.010 .150 5650 ---- ---- ---- ---- .200 +.010 .190 5700 ---- ---- ---- ---- .240 +.010 .230 5750 ---- ---- .260A .260A .290 +.010 .280 5800 ---- .340B .320A .320A .350 +.020 .330 5850 ---- .420B .380A .380A .430 +.030 .400 5900 ---- .510B .460A .460A .510 +.030 .480 5950 ---- .610B .550A .550A .620 +.040 .580 6000 ---- .730B .650A .650A .740 +.050 .690 6050 ---- .870B .780A .780A .880 +.060 .820 6100 ---- 1.040B .920A .920A 1.040 +.070 .970 6150 ---- 1.230B 1.090A 1.090A 1.230 +.080 1.150 6200 ---- 1.450B 1.280A 1.280A 1.440 +.090 1.350 6250 ---- ---- 1.490A 1.490A 1.680 +.100 1.580 6300 ---- ---- ---- ---- 1.950 +.110 1.840 6350 ---- ---- ---- ---- 2.250 +.130 2.120 6400 ---- ---- ---- ---- 2.580 +.150 2.430 6450 ---- ---- ---- ---- 2.930 +.160 2.770 6500 ---- ---- ---- ---- 3.300 +.170 3.130 6550 ---- ---- ---- ---- 3.700 +.190 3.510 6600 ---- ---- ---- ---- 4.110 +.200 3.910 6650 ---- ---- ---- ---- 4.530 +.210 4.320 6700 ---- ---- ---- ---- 4.970 +.220 4.750 6750 ---- ---- ---- ---- 5.420 +.220 5.200 6800 ---- ---- ---- ---- 5.880 +.230 5.650 6850 ---- ---- ---- ---- 6.350 +.240 6.110 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .070 +.010 .060 5100 ---- ---- ---- ---- .080 +.010 .070 5150 ---- ---- ---- ---- .090 UNCH .090 5200 ---- ---- ---- ---- .110 +.010 .100 5250 ---- ---- ---- ---- .130 +.010 .120 5300 ---- ---- ---- ---- .150 +.010 .140 5350 ---- ---- ---- ---- .170 +.010 .160 5400 ---- ---- ---- ---- .200 +.010 .190 5450 ---- ---- ---- ---- .230 +.010 .220 5500 ---- ---- ---- ---- .270 +.010 .260 5550 ---- ---- ---- ---- .310 +.010 .300 5600 ---- ---- .340A .340A .360 +.010 .350 5650 ---- ---- ---- ---- .420 +.020 .400 5700 ---- ---- .460A .460A .480 +.010 .470 5750 ---- .550B .520A .520A .560 +.020 .540 5800 ---- .630B .600A .600A .640 +.020 .620 5850 ---- .730B .690A .690A .740 +.030 .710 5900 ---- .840B .790A .790A .850 +.030 .820 5950 ---- .970B .900A .900A .970 +.030 .940 6000 ---- 1.110B 1.030A 1.030A 1.110 +.040 1.070 6050 ---- 1.260B 1.170A 1.170A 1.270 +.050 1.220 6100 ---- 1.440B 1.330A 1.330A 1.440 +.050 1.390 6150 ---- 1.640B 1.500A 1.500A 1.640 +.060 1.580 6200 ---- 1.860B 1.700A 1.700A 1.850 +.070 1.780 6250 ---- 2.020B 1.920A 1.920A 2.090 +.080 2.010 6300 ---- ---- ---- ---- 2.360 +.100 2.260 6350 ---- ---- 2.520A 2.520A 2.640 +.100 2.540 6400 ---- ---- ---- ---- 2.950 +.120 2.830 6450 ---- ---- ---- ---- 3.270 +.130 3.140 6500 ---- ---- ---- ---- 3.620 +.140 3.480 6550 ---- ---- ---- ---- 3.980 +.150 3.830 6600 ---- ---- ---- ---- 4.360 +.160 4.200 6650 ---- ---- ---- ---- 4.760 +.180 4.580 6700 ---- ---- ---- ---- 5.160 +.180 4.980 6750 ---- ---- ---- ---- 5.580 +.190 5.390 6800 ---- ---- ---- ---- 6.010 +.200 5.810 6850 ---- ---- ---- ---- 6.450 +.210 6.240 6900 ---- ---- ---- ---- 6.900 +.220 6.680 6950 ---- ---- ---- ---- 7.350 +.220 7.130 7000 ---- ---- ---- ---- 7.810 +.230 7.580 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .640A .640A .670 +.020 .650 5650 ---- ---- .710A .710A .750 +.020 .730 5700 ---- ---- .790A .790A .840 +.030 .810 5750 ---- .910B .880A .880A .940 +.040 .900 5800 ---- 1.020B .980A .980A 1.040 +.030 1.010 5850 ---- 1.140B 1.090A 1.090A 1.160 +.040 1.120 5900 ---- 1.270B 1.210A 1.210A 1.290 +.050 1.240 5950 ---- 1.410B 1.340A 1.340A 1.430 +.050 1.380 6000 ---- 1.570B 1.490A 1.490A 1.590 +.060 1.530 6050 ---- 1.740B 1.640A 1.640A 1.760 +.070 1.690 6100 ---- 1.920B 1.820A 1.820A 1.950 +.080 1.870 6150 ---- 2.130B 2.000A 2.000A 2.150 +.080 2.070 6200 ---- 2.350B 2.210A 2.210A 2.380 +.100 2.280 6250 ---- 2.530B 2.430A 2.430A 2.620 +.110 2.510 6300 ---- ---- ---- ---- 2.870 +.110 2.760 6350 ---- ---- ---- ---- 3.150 +.130 3.020 6400 ---- ---- ---- ---- 3.440 +.130 3.310 6450 ---- ---- 3.600A 3.600A 3.750 +.140 3.610 6500 ---- ---- ---- ---- 4.070 +.150 3.920 6550 ---- ---- ---- ---- 4.410 +.160 4.250 6600 ---- ---- ---- ---- 4.760 +.160 4.600 6650 ---- ---- ---- ---- 5.130 +.170 4.960 6700 ---- ---- ---- ---- 5.500 +.170 5.330 6750 ---- ---- ---- ---- 5.890 +.180 5.710 6800 ---- ---- ---- ---- 6.290 +.180 6.110 6850 ---- ---- ---- ---- 6.700 +.190 6.510 6900 ---- ---- ---- ---- 7.120 +.200 6.920 6950 ---- ---- ---- ---- 7.550 +.210 7.340 7000 ---- ---- ---- ---- 7.980 +.210 7.770 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .920A .920A .960 +.020 .940 5650 ---- ---- 1.010A 1.010A 1.050 +.020 1.030 5700 ---- ---- 1.100A 1.100A 1.150 +.020 1.130 5750 ---- 1.240B 1.210A 1.210A 1.260 +.030 1.230 5800 ---- 1.360B 1.320A 1.320A 1.390 +.040 1.350 5850 ---- 1.490B 1.440A 1.440A 1.520 +.040 1.480 5900 ---- 1.630B 1.580A 1.580A 1.660 +.050 1.610 5950 ---- 1.780B 1.720A 1.720A 1.810 +.050 1.760 6000 ---- 1.950B 1.880A 1.880A 1.980 +.060 1.920 6050 ---- 2.130B 2.040A 2.040A 2.160 +.060 2.100 6100 ---- 2.320B 2.220A 2.220A 2.350 +.070 2.280 6150 ---- 2.530B 2.420A 2.420A 2.560 +.080 2.480 6200 ---- 2.760B 2.630A 2.630A 2.780 +.080 2.700 6250 ---- 2.940B 2.850A 2.850A 3.020 +.090 2.930 6300 ---- ---- ---- ---- 3.270 +.100 3.170 6350 ---- ---- ---- ---- 3.540 +.110 3.430 6400 ---- ---- ---- ---- 3.820 +.110 3.710 6450 ---- ---- ---- ---- 4.120 +.120 4.000 6500 ---- ---- ---- ---- 4.430 +.120 4.310 6550 ---- ---- ---- ---- 4.760 +.130 4.630 6600 ---- ---- ---- ---- 5.100 +.140 4.960 6650 ---- ---- ---- ---- 5.450 +.140 5.310 6700 ---- ---- ---- ---- 5.810 +.150 5.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- 8860 +300 8560 465 ---- ---- ---- ---- 8360 +300 8060 470 ---- ---- ---- ---- 7860 +300 7560 475 ---- ---- ---- ---- 7360 +300 7060 480 ---- ---- ---- ---- 6860 +300 6560 485 ---- ---- ---- ---- 6360 +290 6070 490 ---- ---- ---- ---- 5870 +300 5570 495 ---- ---- ---- ---- 5370 +290 5080 500 ---- ---- ---- ---- 4880 +290 4590 505 ---- ---- ---- ---- 4390 +280 4110 510 ---- ---- ---- ---- 3910 +280 3630 515 ---- ---- ---- ---- 3440 +270 3170 520 ---- ---- ---- ---- 2970 +250 2720 525 ---- ---- ---- ---- 2520 +240 2280 530 ---- ---- ---- ---- 2090 +210 1880 535 ---- ---- ---- ---- 1690 +190 1500 540 ---- ---- ---- ---- 1330 +170 1160 545 ---- ---- ---- ---- 1010 +140 870 550 ---- ---- ---- ---- 740 +110 630 555 ---- ---- ---- ---- 520 +90 430 560 ---- ---- ---- ---- 350 +60 290 565 ---- ---- ---- ---- 230 +40 190 570 ---- ---- ---- ---- 140 +20 120 575 ---- ---- ---- ---- 90 +20 70 580 ---- ---- ---- ---- 50 +10 40 585 ---- ---- ---- ---- 30 +10 20 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- 10 UNCH 10 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB -10 10 490 ---- ---- ---- ---- 10 UNCH 10 495 ---- ---- ---- ---- 10 -10 20 500 ---- ---- ---- ---- 20 -10 30 505 ---- ---- ---- ---- 30 -10 40 510 ---- ---- ---- ---- 40 -30 70 515 ---- ---- ---- ---- 70 -30 100 520 ---- ---- ---- ---- 100 -50 150 525 ---- ---- ---- ---- 150 -60 210 530 ---- ---- ---- ---- 220 -80 300 535 ---- ---- ---- ---- 320 -110 430 540 ---- ---- ---- ---- 460 -130 590 545 ---- ---- ---- ---- 630 -160 790 550 ---- ---- ---- ---- 860 -190 1050 555 ---- ---- ---- ---- 1140 -220 1360 560 ---- ---- ---- ---- 1470 -240 1710 565 ---- ---- ---- ---- 1850 -260 2110 570 ---- ---- ---- ---- 2260 -280 2540 575 ---- ---- ---- ---- 2710 -280 2990 580 ---- ---- ---- ---- 3170 -290 3460 585 ---- ---- ---- ---- 3640 -300 3940 590 ---- ---- ---- ---- 4130 -300 4430 595 ---- ---- ---- ---- 4620 -300 4920 600 ---- ---- ---- ---- 5110 -300 5410 605 ---- ---- ---- ---- 5610 -300 5910 610 ---- ---- ---- ---- 6110 -300 6410 615 ---- ---- ---- ---- 6610 -300 6910 620 ---- ---- ---- ---- 7110 -300 7410 625 ---- ---- ---- ---- 7610 -300 7910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 8870 +290 8580 465 ---- ---- ---- ---- 8380 +290 8090 470 ---- ---- ---- ---- 7880 +280 7600 475 ---- ---- ---- ---- 7390 +280 7110 480 ---- ---- ---- ---- 6900 +280 6620 485 ---- ---- ---- ---- 6410 +280 6130 490 ---- ---- ---- ---- 5920 +280 5640 495 ---- ---- ---- ---- 5440 +280 5160 500 ---- ---- ---- ---- 4950 +270 4680 505 ---- ---- ---- ---- 4470 +260 4210 510 ---- ---- ---- ---- 4000 +260 3740 515 ---- ---- ---- ---- 3530 +250 3280 520 ---- ---- ---- ---- 3080 +240 2840 525 ---- ---- ---- ---- 2630 +230 2400 530 ---- ---- ---- ---- 2200 +210 1990 535 ---- ---- ---- ---- 1800 +190 1610 540 ---- ---- ---- ---- 1440 +170 1270 545 ---- ---- ---- ---- 1110 +140 970 550 ---- ---- ---- ---- 840 +120 720 555 ---- ---- ---- ---- 620 +90 530 560 ---- ---- ---- ---- 450 +80 370 565 ---- ---- ---- ---- 310 +50 260 570 ---- ---- ---- ---- 210 +40 170 575 ---- ---- ---- ---- 130 +20 110 580 ---- ---- ---- ---- 80 +10 70 585 ---- ---- ---- ---- 50 +10 40 590 ---- ---- ---- ---- 30 +10 20 595 ---- ---- ---- ---- 10 UNCH 10 600 ---- ---- ---- ---- 10 UNCH 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- 20 -10 30 465 ---- ---- ---- ---- 30 -10 40 470 ---- ---- ---- ---- 30 -10 40 475 ---- ---- ---- ---- 40 -10 50 480 ---- ---- ---- ---- 50 -10 60 485 ---- ---- ---- ---- 50 -20 70 490 ---- ---- ---- ---- 60 -30 90 495 ---- ---- ---- ---- 80 -20 100 500 ---- ---- ---- ---- 90 -30 120 505 ---- ---- ---- ---- 110 -40 150 510 ---- ---- ---- ---- 140 -40 180 515 ---- ---- ---- ---- 170 -50 220 520 ---- ---- ---- ---- 210 -60 270 525 ---- ---- ---- ---- 260 -80 340 530 ---- ---- ---- ---- 330 -90 420 535 ---- ---- ---- ---- 430 -110 540 540 ---- ---- ---- ---- 560 -130 690 545 ---- ---- ---- ---- 740 -150 890 550 ---- ---- ---- ---- 960 -180 1140 555 ---- ---- ---- ---- 1240 -210 1450 560 ---- ---- ---- ---- 1570 -220 1790 565 ---- ---- ---- ---- 1930 -240 2170 570 ---- ---- ---- ---- 2320 -270 2590 575 ---- ---- ---- ---- 2750 -270 3020 580 ---- ---- ---- ---- 3200 -280 3480 585 ---- ---- ---- ---- 3660 -290 3950 590 ---- ---- ---- ---- 4140 -290 4430 595 ---- ---- ---- ---- 4630 -290 4920 600 ---- ---- ---- ---- 5120 -290 5410 605 ---- ---- ---- ---- 5610 -300 5910 610 ---- ---- ---- ---- 6110 -300 6410 615 ---- ---- ---- ---- 6610 -290 6900 620 ---- ---- ---- ---- 7100 -300 7400 625 ---- ---- ---- ---- 7600 -300 7900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 460 ---- ---- ---- ---- 8870 +300 8570 465 ---- ---- ---- ---- 8370 +300 8070 470 ---- ---- ---- ---- 7870 +300 7570 475 ---- ---- ---- ---- 7370 +300 7070 480 ---- ---- ---- ---- 6870 +300 6570 485 ---- ---- ---- ---- 6370 +300 6070 490 ---- ---- ---- ---- 5870 +300 5570 495 ---- ---- ---- ---- 5370 +300 5070 500 ---- ---- ---- ---- 4870 +300 4570 505 ---- ---- ---- ---- 4370 +300 4070 510 ---- ---- ---- ---- 3870 +300 3570 515 ---- ---- ---- ---- 3370 +300 3070 520 ---- ---- ---- ---- 2870 +300 2570 525 ---- ---- ---- ---- 2370 +290 2080 530 ---- ---- ---- ---- 1880 +280 1600 535 ---- ---- ---- ---- 1390 +250 1140 540 ---- ---- ---- ---- 920 +190 730 545 ---- ---- ---- ---- 510 +120 390 550 ---- ---- ---- ---- 220 +50 170 555 ---- ---- ---- ---- 60 +10 50 560 ---- ---- ---- ---- 10 UNCH 10 565 ---- ---- ---- ---- CAB UNCH CAB 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB -10 10 530 ---- ---- ---- ---- CAB -30 30 535 ---- ---- ---- ---- 10 -50 60 540 ---- ---- ---- ---- 50 -100 150 545 ---- ---- ---- ---- 140 -180 320 550 ---- ---- ---- ---- 340 -250 590 555 ---- ---- ---- ---- 690 -290 980 560 ---- ---- ---- ---- 1140 -300 1440 565 ---- ---- ---- ---- 1630 -300 1930 570 ---- ---- ---- ---- 2120 -300 2420 575 ---- ---- ---- ---- 2620 -300 2920 580 ---- ---- ---- ---- 3120 -300 3420 585 ---- ---- ---- ---- 3620 -300 3920 590 ---- ---- ---- ---- 4120 -300 4420 595 ---- ---- ---- ---- 4620 -300 4920 600 ---- ---- ---- ---- 5120 -300 5420 605 ---- ---- ---- ---- 5620 -300 5920 610 ---- ---- ---- ---- 6120 -300 6420 615 ---- ---- ---- ---- 6620 -300 6920 620 ---- ---- ---- ---- 7120 -300 7420 625 ---- ---- ---- ---- 7620 -300 7920 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21850 +300 21550 340 ---- ---- ---- ---- 20850 +300 20550 350 ---- ---- ---- ---- 19850 +300 19550 360 ---- ---- ---- ---- 18860 +310 18550 370 ---- ---- ---- ---- 17860 +310 17550 380 ---- ---- ---- ---- 16860 +300 16560 390 ---- ---- ---- ---- 15860 +300 15560 400 ---- ---- ---- ---- 14860 +300 14560 410 ---- ---- ---- ---- 13860 +300 13560 420 ---- ---- ---- ---- 12860 +300 12560 430 ---- ---- ---- ---- 11860 +300 11560 435 ---- ---- ---- ---- 11360 +300 11060 440 ---- ---- ---- ---- 10860 +300 10560 445 ---- ---- ---- ---- 10360 +300 10060 450 ---- ---- ---- ---- 9870 +310 9560 455 ---- ---- ---- ---- 9370 +310 9060 460 ---- ---- ---- ---- 8870 +300 8570 465 ---- ---- ---- ---- 8370 +300 8070 470 ---- ---- ---- ---- 7870 +300 7570 475 ---- ---- ---- ---- 7370 +300 7070 480 ---- ---- ---- ---- 6870 +300 6570 485 ---- ---- ---- ---- 6370 +300 6070 490 ---- ---- ---- ---- 5870 +300 5570 495 ---- ---- ---- ---- 5370 +290 5080 500 ---- ---- ---- ---- 4870 +290 4580 505 ---- ---- ---- ---- 4380 +290 4090 510 ---- ---- ---- ---- 3880 +280 3600 515 ---- ---- ---- ---- 3390 +280 3110 520 ---- ---- ---- ---- 2910 +270 2640 525 ---- ---- ---- ---- 2430 +260 2170 530 ---- ---- ---- ---- 1960 +230 1730 535 ---- ---- ---- ---- 1520 +210 1310 540 ---- ---- ---- ---- 1120 +170 950 545 ---- ---- ---- ---- 780 +140 640 550 ---- ---- ---- ---- 510 +100 410 555 ---- ---- ---- ---- 310 +60 250 560 ---- ---- ---- ---- 170 +30 140 565 ---- ---- ---- ---- 90 +20 70 570 ---- ---- ---- ---- 40 +10 30 575 ---- ---- ---- ---- 20 +10 10 580 ---- ---- ---- ---- 10 +10 CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21770 +300 21470 340 ---- ---- ---- ---- 20770 +300 20470 350 ---- ---- ---- ---- 19780 +300 19480 360 ---- ---- ---- ---- 18780 +300 18480 370 ---- ---- ---- ---- 17790 +300 17490 380 ---- ---- ---- ---- 16790 +300 16490 390 ---- ---- ---- ---- 15800 +300 15500 400 ---- ---- ---- ---- 14810 +300 14510 410 ---- ---- ---- ---- 13820 +300 13520 420 ---- ---- ---- ---- 12820 +290 12530 430 ---- ---- ---- ---- 11830 +290 11540 435 ---- ---- ---- ---- 11340 +300 11040 440 ---- ---- ---- ---- 10840 +290 10550 445 ---- ---- ---- ---- 10350 +290 10060 450 ---- ---- ---- ---- 9860 +300 9560 455 ---- ---- ---- ---- 9360 +290 9070 460 ---- ---- ---- ---- 8870 +290 8580 465 ---- ---- ---- ---- 8380 +290 8090 470 ---- ---- ---- ---- 7890 +280 7610 475 ---- ---- ---- ---- 7410 +290 7120 480 ---- ---- ---- ---- 6920 +280 6640 485 ---- ---- ---- ---- 6440 +280 6160 490 ---- ---- ---- ---- 5960 +270 5690 495 ---- ---- ---- ---- 5480 +260 5220 500 ---- ---- ---- ---- 5010 +260 4750 505 ---- ---- ---- ---- 4550 +260 4290 510 ---- ---- ---- ---- 4090 +250 3840 515 ---- ---- ---- ---- 3640 +240 3400 520 ---- ---- ---- ---- 3200 +220 2980 525 ---- ---- ---- ---- 2780 +220 2560 530 ---- ---- ---- ---- 2380 +200 2180 535 ---- ---- ---- ---- 2000 +180 1820 540 ---- ---- ---- ---- 1660 +170 1490 545 ---- ---- ---- ---- 1350 +140 1210 550 ---- ---- ---- ---- 1090 +120 970 555 ---- ---- ---- ---- 870 +110 760 560 ---- ---- ---- ---- 680 +90 590 565 ---- ---- ---- ---- 520 +70 450 570 ---- ---- ---- ---- 390 +60 330 575 ---- ---- ---- ---- 280 +40 240 580 ---- ---- ---- ---- 200 +30 170 585 ---- ---- ---- ---- 140 +20 120 590 ---- ---- ---- ---- 100 +20 80 595 ---- ---- ---- ---- 60 +10 50 600 ---- ---- ---- ---- 40 +10 30 605 ---- ---- ---- ---- 30 +10 20 610 ---- ---- ---- ---- 20 +10 10 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- 10 +10 CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21670 +300 21370 340 ---- ---- ---- ---- 20680 +300 20380 350 ---- ---- ---- ---- 19690 +300 19390 360 ---- ---- ---- ---- 18700 +300 18400 370 ---- ---- ---- ---- 17710 +300 17410 380 ---- ---- ---- ---- 16720 +300 16420 390 ---- ---- ---- ---- 15730 +290 15440 400 ---- ---- ---- ---- 14750 +300 14450 410 ---- ---- ---- ---- 13760 +290 13470 420 ---- ---- ---- ---- 12780 +290 12490 430 ---- ---- ---- ---- 11800 +290 11510 435 ---- ---- ---- ---- 11310 +290 11020 440 ---- ---- ---- ---- 10820 +290 10530 445 ---- ---- ---- ---- 10340 +290 10050 450 ---- ---- ---- ---- 9850 +280 9570 455 ---- ---- ---- ---- 9370 +290 9080 460 ---- ---- ---- ---- 8890 +280 8610 465 ---- ---- ---- ---- 8410 +280 8130 470 ---- ---- ---- ---- 7930 +270 7660 475 ---- ---- ---- ---- 7460 +270 7190 480 ---- ---- ---- ---- 6990 +270 6720 485 ---- ---- ---- ---- 6530 +270 6260 490 ---- ---- ---- ---- 6070 +260 5810 495 ---- ---- ---- ---- 5620 +260 5360 500 ---- ---- ---- ---- 5170 +250 4920 505 ---- ---- ---- ---- 4740 +250 4490 510 ---- ---- ---- ---- 4310 +240 4070 515 ---- ---- ---- ---- 3890 +220 3670 520 ---- ---- ---- ---- 3490 +220 3270 525 ---- ---- ---- ---- 3100 +210 2890 530 ---- ---- ---- ---- 2730 +190 2540 535 ---- ---- ---- ---- 2390 +180 2210 540 ---- ---- ---- ---- 2070 +160 1910 545 ---- ---- ---- ---- 1780 +140 1640 550 ---- ---- ---- ---- 1530 +130 1400 555 ---- ---- ---- ---- 1300 +110 1190 560 ---- ---- ---- ---- 1100 +100 1000 565 ---- ---- ---- ---- 920 +90 830 570 ---- ---- ---- ---- 760 +80 680 575 ---- ---- ---- ---- 630 +70 560 580 ---- ---- ---- ---- 510 +60 450 585 ---- ---- ---- ---- 410 +50 360 590 ---- ---- ---- ---- 330 +40 290 595 ---- ---- ---- ---- 260 +40 220 600 ---- ---- ---- ---- 200 +30 170 605 ---- ---- ---- ---- 150 +20 130 610 ---- ---- ---- ---- 120 +20 100 615 ---- ---- ---- ---- 90 +10 80 620 ---- ---- ---- ---- 70 +10 60 625 ---- ---- ---- ---- 50 +10 40 630 ---- ---- ---- ---- 40 +10 30 635 ---- ---- ---- ---- 30 +10 20 640 ---- ---- ---- ---- 20 UNCH 20 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21170 +300 20870 340 ---- ---- ---- ---- 20180 +300 19880 350 ---- ---- ---- ---- 19190 +300 18890 360 ---- ---- ---- ---- 18210 +300 17910 370 ---- ---- ---- ---- 17220 +300 16920 380 ---- ---- ---- ---- 16240 +300 15940 390 ---- ---- ---- ---- 15250 +290 14960 400 ---- ---- ---- ---- 14270 +290 13980 410 ---- ---- ---- ---- 13290 +290 13000 420 ---- ---- ---- ---- 12320 +300 12020 430 ---- ---- ---- ---- 11340 +290 11050 440 ---- ---- ---- ---- 10380 +290 10090 450 ---- ---- ---- ---- 9420 +280 9140 460 ---- ---- ---- ---- 8480 +280 8200 470 ---- ---- ---- ---- 7550 +270 7280 480 ---- ---- ---- ---- 6650 +270 6380 490 ---- ---- ---- ---- 5770 +250 5520 500 ---- ---- ---- ---- 4920 +230 4690 510 ---- ---- ---- ---- 4120 +210 3910 520 ---- ---- ---- ---- 3380 +200 3180 530 ---- ---- ---- ---- 2700 +170 2530 540 ---- ---- ---- ---- 2100 +150 1950 550 ---- ---- ---- ---- 1590 +130 1460 560 ---- ---- ---- ---- 1170 +100 1070 570 ---- ---- ---- ---- 840 +80 760 580 ---- ---- ---- ---- 590 +60 530 590 ---- ---- ---- ---- 410 +50 360 600 ---- ---- ---- ---- 270 +30 240 610 ---- ---- ---- ---- 180 +20 160 620 ---- ---- ---- ---- 110 +10 100 630 ---- ---- ---- ---- 70 +10 60 640 ---- ---- ---- ---- 40 UNCH 40 650 ---- ---- ---- ---- 20 UNCH 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21090 +300 20790 340 ---- ---- ---- ---- 20110 +300 19810 350 ---- ---- ---- ---- 19120 +300 18820 360 ---- ---- ---- ---- 18140 +290 17850 370 ---- ---- ---- ---- 17160 +290 16870 380 ---- ---- ---- ---- 16190 +300 15890 390 ---- ---- ---- ---- 15210 +300 14910 400 ---- ---- ---- ---- 14240 +300 13940 410 ---- ---- ---- ---- 13260 +290 12970 420 ---- ---- ---- ---- 12300 +290 12010 430 ---- ---- ---- ---- 11340 +290 11050 440 ---- ---- ---- ---- 10390 +280 10110 450 ---- ---- ---- ---- 9450 +280 9170 460 ---- ---- ---- ---- 8530 +270 8260 470 ---- ---- ---- ---- 7620 +260 7360 480 ---- ---- ---- ---- 6740 +250 6490 490 ---- ---- ---- ---- 5890 +240 5650 500 ---- ---- ---- ---- 5070 +230 4840 510 ---- ---- ---- ---- 4300 +220 4080 520 ---- ---- ---- ---- 3570 +190 3380 530 ---- ---- ---- ---- 2910 +170 2740 540 ---- ---- ---- ---- 2320 +150 2170 550 ---- ---- ---- ---- 1810 +130 1680 560 ---- ---- ---- ---- 1380 +110 1270 570 ---- ---- ---- ---- 1040 +90 950 580 ---- ---- ---- ---- 770 +70 700 590 ---- ---- ---- ---- 560 +50 510 600 ---- ---- ---- ---- 400 +40 360 610 ---- ---- ---- ---- 280 +30 250 620 ---- ---- ---- ---- 190 +20 170 630 ---- ---- ---- ---- 130 +20 110 640 ---- ---- ---- ---- 80 +10 70 650 ---- ---- ---- ---- 50 UNCH 50 660 ---- ---- ---- ---- 30 UNCH 30 670 ---- ---- ---- ---- 20 UNCH 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20990 +290 20700 340 ---- ---- ---- ---- 20020 +300 19720 350 ---- ---- ---- ---- 19040 +290 18750 360 ---- ---- ---- ---- 18070 +300 17770 370 ---- ---- ---- ---- 17100 +300 16800 380 ---- ---- ---- ---- 16130 +300 15830 390 ---- ---- ---- ---- 15160 +290 14870 400 ---- ---- ---- ---- 14200 +290 13910 410 ---- ---- ---- ---- 13240 +290 12950 420 ---- ---- ---- ---- 12290 +280 12010 430 ---- ---- ---- ---- 11350 +280 11070 440 ---- ---- ---- ---- 10420 +280 10140 450 ---- ---- ---- ---- 9500 +270 9230 460 ---- ---- ---- ---- 8600 +260 8340 470 ---- ---- ---- ---- 7730 +260 7470 480 ---- ---- ---- ---- 6880 +250 6630 490 ---- ---- ---- ---- 6060 +240 5820 500 ---- ---- ---- ---- 5270 +220 5050 510 ---- ---- ---- ---- 4530 +210 4320 520 ---- ---- ---- ---- 3840 +190 3650 530 ---- ---- ---- ---- 3200 +170 3030 540 ---- ---- ---- ---- 2620 +150 2470 550 ---- ---- ---- ---- 2120 +140 1980 560 ---- ---- ---- ---- 1680 +110 1570 570 ---- ---- ---- ---- 1320 +100 1220 580 ---- ---- ---- ---- 1020 +80 940 590 ---- ---- ---- ---- 780 +60 720 600 ---- ---- ---- ---- 590 +50 540 610 ---- ---- ---- ---- 440 +40 400 620 ---- ---- ---- ---- 330 +30 300 630 ---- ---- ---- ---- 240 +30 210 640 ---- ---- ---- ---- 170 +20 150 650 ---- ---- ---- ---- 120 +10 110 660 ---- ---- ---- ---- 80 +10 70 670 ---- ---- ---- ---- 60 +10 50 680 ---- ---- ---- ---- 40 +10 30 690 ---- ---- ---- ---- 30 +10 20 700 ---- ---- ---- ---- 20 +10 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB -10 10 495 ---- ---- ---- ---- CAB -10 10 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 10 -10 20 510 ---- ---- ---- ---- 10 -20 30 515 ---- ---- ---- ---- 20 -20 40 520 ---- ---- ---- ---- 30 -30 60 525 ---- ---- ---- ---- 50 -50 100 530 ---- ---- ---- ---- 90 -60 150 535 ---- ---- ---- ---- 150 -90 240 540 ---- ---- ---- ---- 250 -120 370 545 ---- ---- ---- ---- 400 -170 570 550 ---- ---- ---- ---- 630 -210 840 555 ---- ---- ---- ---- 930 -240 1170 560 ---- ---- ---- ---- 1300 -260 1560 565 ---- ---- ---- ---- 1710 -280 1990 570 ---- ---- ---- ---- 2160 -290 2450 575 ---- ---- ---- ---- 2640 -290 2930 580 ---- ---- ---- ---- 3130 -290 3420 585 ---- ---- ---- ---- 3620 -300 3920 590 ---- ---- ---- ---- 4120 -300 4420 595 ---- ---- ---- ---- 4620 -300 4920 600 ---- ---- ---- ---- 5120 -300 5420 605 ---- ---- ---- ---- 5620 -300 5920 610 ---- ---- ---- ---- 6120 -300 6420 615 ---- ---- ---- ---- 6620 -300 6920 620 ---- ---- ---- ---- 7120 -300 7420 625 ---- ---- ---- ---- 7620 -300 7920 630 ---- ---- ---- ---- 8120 -300 8420 635 ---- ---- ---- ---- 8620 -290 8910 640 ---- ---- ---- ---- 9120 -290 9410 645 ---- ---- ---- ---- 9620 -290 9910 650 ---- ---- ---- ---- 10110 -300 10410 655 ---- ---- ---- ---- 10610 -300 10910 660 ---- ---- ---- ---- 11110 -300 11410 665 ---- ---- ---- ---- 11610 -300 11910 670 ---- ---- ---- ---- 12110 -300 12410 675 ---- ---- ---- ---- 12610 -300 12910 680 ---- ---- ---- ---- 13110 -300 13410 685 ---- ---- ---- ---- 13610 -300 13910 690 ---- ---- ---- ---- 14110 -300 14410 700 ---- ---- ---- ---- 15110 -300 15410 710 ---- ---- ---- ---- 16110 -300 16410 720 ---- ---- ---- ---- 17110 -300 17410 730 ---- ---- ---- ---- 18110 -290 18400 740 ---- ---- ---- ---- 19110 -290 19400 750 ---- ---- ---- ---- 20100 -300 20400 760 ---- ---- ---- ---- 21100 -300 21400 770 ---- ---- ---- ---- 22100 -300 22400 780 ---- ---- ---- ---- 23100 -300 23400 790 ---- ---- ---- ---- 24100 -300 24400 800 ---- ---- ---- ---- 25100 -300 25400 810 ---- ---- ---- ---- 26100 -290 26390 820 ---- ---- ---- ---- 27100 -290 27390 830 ---- ---- ---- ---- 28100 -290 28390 840 ---- ---- ---- ---- 29100 -290 29390 850 ---- ---- ---- ---- 30090 -300 30390 860 ---- ---- ---- ---- 31090 -300 31390 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB -10 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 -10 20 435 ---- ---- ---- ---- 20 UNCH 20 440 ---- ---- ---- ---- 20 -10 30 445 ---- ---- ---- ---- 20 -10 30 450 ---- ---- ---- ---- 30 -10 40 455 ---- ---- ---- ---- 30 -10 40 460 ---- ---- ---- ---- 40 -10 50 465 ---- ---- ---- ---- 50 -10 60 470 ---- ---- ---- ---- 60 -10 70 475 ---- ---- ---- ---- 70 -10 80 480 ---- ---- ---- ---- 80 -20 100 485 ---- ---- ---- ---- 90 -30 120 490 ---- ---- ---- ---- 110 -30 140 495 ---- ---- ---- ---- 130 -40 170 500 ---- ---- ---- ---- 160 -40 200 505 ---- ---- ---- ---- 190 -50 240 510 ---- ---- ---- ---- 230 -60 290 515 ---- ---- ---- ---- 280 -60 340 520 ---- ---- ---- ---- 340 -70 410 525 ---- ---- ---- ---- 420 -80 500 530 ---- ---- ---- ---- 510 -100 610 535 ---- ---- ---- ---- 630 -120 750 540 ---- ---- ---- ---- 790 -130 920 545 ---- ---- ---- ---- 980 -150 1130 550 ---- ---- ---- ---- 1220 -170 1390 555 ---- ---- ---- ---- 1490 -190 1680 560 ---- ---- ---- ---- 1800 -210 2010 565 ---- ---- ---- ---- 2130 -230 2360 570 ---- ---- ---- ---- 2500 -240 2740 575 ---- ---- ---- ---- 2900 -250 3150 580 ---- ---- ---- ---- 3310 -270 3580 585 ---- ---- ---- ---- 3750 -270 4020 590 ---- ---- ---- ---- 4200 -280 4480 595 ---- ---- ---- ---- 4670 -280 4950 600 ---- ---- ---- ---- 5140 -290 5430 605 ---- ---- ---- ---- 5620 -300 5920 610 ---- ---- ---- ---- 6110 -300 6410 615 ---- ---- ---- ---- 6600 -300 6900 620 ---- ---- ---- ---- 7100 -290 7390 625 ---- ---- ---- ---- 7590 -300 7890 630 ---- ---- ---- ---- 8090 -290 8380 635 ---- ---- ---- ---- 8580 -300 8880 640 ---- ---- ---- ---- 9080 -300 9380 645 ---- ---- ---- ---- 9580 -300 9880 650 ---- ---- ---- ---- 10080 -290 10370 655 ---- ---- ---- ---- 10570 -300 10870 660 ---- ---- ---- ---- 11070 -300 11370 665 ---- ---- ---- ---- 11570 -300 11870 670 ---- ---- ---- ---- 12070 -290 12360 680 ---- ---- ---- ---- 13060 -300 13360 690 ---- ---- ---- ---- 14060 -290 14350 700 ---- ---- ---- ---- 15050 -300 15350 710 ---- ---- ---- ---- 16050 -290 16340 720 ---- ---- ---- ---- 17040 -300 17340 730 ---- ---- ---- ---- 18040 -290 18330 740 ---- ---- ---- ---- 19030 -300 19330 750 ---- ---- ---- ---- 20030 -290 20320 760 ---- ---- ---- ---- 21020 -300 21320 770 ---- ---- ---- ---- 22020 -290 22310 780 ---- ---- ---- ---- 23010 -300 23310 790 ---- ---- ---- ---- 24010 -290 24300 800 ---- ---- ---- ---- 25000 -300 25300 810 ---- ---- ---- ---- 26000 -290 26290 820 ---- ---- ---- ---- 26990 -300 27290 830 ---- ---- ---- ---- 27990 -290 28280 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB -10 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 -10 20 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 UNCH 30 430 ---- ---- ---- ---- 40 UNCH 40 435 ---- ---- ---- ---- 40 -10 50 440 ---- ---- ---- ---- 50 -10 60 445 ---- ---- ---- ---- 60 -10 70 450 ---- ---- ---- ---- 70 -10 80 455 ---- ---- ---- ---- 80 -20 100 460 ---- ---- ---- ---- 100 -10 110 465 ---- ---- ---- ---- 110 -20 130 470 ---- ---- ---- ---- 130 -30 160 475 ---- ---- ---- ---- 160 -20 180 480 ---- ---- ---- ---- 180 -30 210 485 ---- ---- ---- ---- 220 -30 250 490 ---- ---- ---- ---- 250 -40 290 495 ---- ---- ---- ---- 290 -50 340 500 ---- ---- ---- ---- 340 -50 390 505 ---- ---- ---- ---- 400 -60 460 510 ---- ---- ---- ---- 470 -60 530 515 ---- ---- ---- ---- 550 -70 620 520 ---- ---- ---- ---- 640 -80 720 525 ---- ---- ---- ---- 750 -90 840 530 ---- ---- ---- ---- 870 -110 980 535 ---- ---- ---- ---- 1020 -120 1140 540 ---- ---- ---- ---- 1200 -140 1340 545 ---- ---- ---- ---- 1410 -150 1560 550 ---- ---- ---- ---- 1660 -160 1820 555 ---- ---- ---- ---- 1920 -180 2100 560 ---- ---- ---- ---- 2220 -190 2410 565 ---- ---- ---- ---- 2530 -210 2740 570 ---- ---- ---- ---- 2870 -220 3090 575 ---- ---- ---- ---- 3230 -230 3460 580 ---- ---- ---- ---- 3600 -240 3840 585 ---- ---- ---- ---- 4000 -250 4250 590 ---- ---- ---- ---- 4410 -260 4670 595 ---- ---- ---- ---- 4840 -260 5100 600 ---- ---- ---- ---- 5280 -270 5550 605 ---- ---- ---- ---- 5730 -270 6000 610 ---- ---- ---- ---- 6180 -280 6460 615 ---- ---- ---- ---- 6650 -280 6930 620 ---- ---- ---- ---- 7120 -290 7410 625 ---- ---- ---- ---- 7600 -290 7890 630 ---- ---- ---- ---- 8080 -290 8370 635 ---- ---- ---- ---- 8570 -290 8860 640 ---- ---- ---- ---- 9060 -290 9350 645 ---- ---- ---- ---- 9550 -290 9840 650 ---- ---- ---- ---- 10040 -290 10330 660 ---- ---- ---- ---- 11020 -290 11310 670 ---- ---- ---- ---- 12010 -300 12310 680 ---- ---- ---- ---- 13000 -300 13300 690 ---- ---- ---- ---- 13990 -300 14290 700 ---- ---- ---- ---- 14980 -300 15280 710 ---- ---- ---- ---- 15970 -300 16270 720 ---- ---- ---- ---- 16960 -300 17260 730 ---- ---- ---- ---- 17950 -300 18250 740 ---- ---- ---- ---- 18940 -300 19240 750 ---- ---- ---- ---- 19930 -300 20230 760 ---- ---- ---- ---- 20920 -300 21220 770 ---- ---- ---- ---- 21920 -290 22210 780 ---- ---- ---- ---- 22910 -290 23200 790 ---- ---- ---- ---- 23900 -290 24190 800 ---- ---- ---- ---- 24890 -290 25180 810 ---- ---- ---- ---- 25880 -290 26170 820 ---- ---- ---- ---- 26870 -290 27160 830 ---- ---- ---- ---- 27860 -290 28150 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 -10 20 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 -10 40 430 ---- ---- ---- ---- 50 UNCH 50 440 ---- ---- ---- ---- 70 -10 80 450 ---- ---- ---- ---- 100 -10 110 460 ---- ---- ---- ---- 140 -20 160 470 ---- ---- ---- ---- 200 -30 230 480 ---- ---- ---- ---- 280 -40 320 490 ---- ---- ---- ---- 390 -50 440 500 ---- ---- ---- ---- 530 -60 590 510 ---- ---- ---- ---- 720 -80 800 520 ---- ---- ---- ---- 960 -100 1060 530 ---- ---- ---- ---- 1270 -120 1390 540 ---- ---- ---- ---- 1660 -140 1800 550 ---- ---- ---- ---- 2130 -170 2300 560 ---- ---- ---- ---- 2700 -190 2890 570 ---- ---- ---- ---- 3360 -210 3570 580 ---- ---- ---- ---- 4100 -230 4330 590 ---- ---- ---- ---- 4900 -250 5150 600 ---- ---- ---- ---- 5750 -260 6010 610 ---- ---- ---- ---- 6640 -270 6910 620 ---- ---- ---- ---- 7560 -280 7840 630 ---- ---- ---- ---- 8510 -280 8790 640 ---- ---- ---- ---- 9460 -290 9750 650 ---- ---- ---- ---- 10430 -290 10720 660 ---- ---- ---- ---- 11410 -290 11700 670 ---- ---- ---- ---- 12390 -290 12680 680 ---- ---- ---- ---- 13370 -290 13660 690 ---- ---- ---- ---- 14360 -290 14650 700 ---- ---- ---- ---- 15350 -290 15640 710 ---- ---- ---- ---- 16330 -290 16620 720 ---- ---- ---- ---- 17320 -290 17610 730 ---- ---- ---- ---- 18310 -290 18600 740 ---- ---- ---- ---- 19290 -290 19580 750 ---- ---- ---- ---- 20280 -290 20570 760 ---- ---- ---- ---- 21270 -290 21560 770 ---- ---- ---- ---- 22250 -290 22540 780 ---- ---- ---- ---- 23240 -290 23530 790 ---- ---- ---- ---- 24230 -290 24520 800 ---- ---- ---- ---- 25210 -290 25500 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 -10 20 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 40 -10 50 420 ---- ---- ---- ---- 60 -10 70 430 ---- ---- ---- ---- 80 -10 90 440 ---- ---- ---- ---- 120 -10 130 450 ---- ---- ---- ---- 160 -20 180 460 ---- ---- ---- ---- 220 -30 250 470 ---- ---- ---- ---- 300 -30 330 480 ---- ---- ---- ---- 400 -40 440 490 ---- ---- ---- ---- 530 -50 580 500 ---- ---- ---- ---- 700 -60 760 510 ---- ---- ---- ---- 900 -90 990 520 ---- ---- ---- ---- 1160 -110 1270 530 ---- ---- ---- ---- 1490 -120 1610 540 ---- ---- ---- ---- 1880 -140 2020 550 ---- ---- ---- ---- 2350 -160 2510 560 ---- ---- ---- ---- 2910 -180 3090 570 ---- ---- ---- ---- 3540 -210 3750 580 ---- ---- ---- ---- 4260 -220 4480 590 ---- ---- ---- ---- 5030 -240 5270 600 ---- ---- ---- ---- 5850 -260 6110 610 ---- ---- ---- ---- 6720 -260 6980 620 ---- ---- ---- ---- 7610 -270 7880 630 ---- ---- ---- ---- 8530 -280 8810 640 ---- ---- ---- ---- 9470 -280 9750 650 ---- ---- ---- ---- 10420 -290 10710 660 ---- ---- ---- ---- 11390 -290 11680 670 ---- ---- ---- ---- 12360 -290 12650 680 ---- ---- ---- ---- 13330 -290 13620 690 ---- ---- ---- ---- 14310 -290 14600 700 ---- ---- ---- ---- 15290 -290 15580 710 ---- ---- ---- ---- 16270 -290 16560 720 ---- ---- ---- ---- 17250 -300 17550 730 ---- ---- ---- ---- 18240 -290 18530 740 ---- ---- ---- ---- 19220 -290 19510 750 ---- ---- ---- ---- 20200 -300 20500 760 ---- ---- ---- ---- 21190 -290 21480 770 ---- ---- ---- ---- 22170 -290 22460 780 ---- ---- ---- ---- 23150 -290 23440 790 ---- ---- ---- ---- 24140 -290 24430 800 ---- ---- ---- ---- 25120 -290 25410 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 20 UNCH 20 380 ---- ---- ---- ---- 30 UNCH 30 390 ---- ---- ---- ---- 40 UNCH 40 400 ---- ---- ---- ---- 50 -10 60 410 ---- ---- ---- ---- 80 UNCH 80 420 ---- ---- ---- ---- 100 -20 120 430 ---- ---- ---- ---- 140 -20 160 440 ---- ---- ---- ---- 190 -20 210 450 ---- ---- ---- ---- 250 -30 280 460 ---- ---- ---- ---- 330 -40 370 470 ---- ---- ---- ---- 440 -40 480 480 ---- ---- ---- ---- 560 -50 610 490 ---- ---- ---- ---- 720 -60 780 500 ---- ---- ---- ---- 920 -70 990 510 ---- ---- ---- ---- 1150 -90 1240 520 ---- ---- ---- ---- 1440 -100 1540 530 ---- ---- ---- ---- 1780 -120 1900 540 ---- ---- ---- ---- 2180 -140 2320 550 ---- ---- ---- ---- 2660 -160 2820 560 ---- ---- ---- ---- 3200 -180 3380 570 ---- ---- ---- ---- 3810 -200 4010 580 ---- ---- ---- ---- 4490 -220 4710 590 ---- ---- ---- ---- 5240 -230 5470 600 ---- ---- ---- ---- 6030 -240 6270 610 ---- ---- ---- ---- 6850 -260 7110 620 ---- ---- ---- ---- 7720 -260 7980 630 ---- ---- ---- ---- 8600 -270 8870 640 ---- ---- ---- ---- 9520 -270 9790 650 ---- ---- ---- ---- 10440 -280 10720 660 ---- ---- ---- ---- 11390 -280 11670 670 ---- ---- ---- ---- 12340 -280 12620 680 ---- ---- ---- ---- 13300 -290 13590 690 ---- ---- ---- ---- 14270 -280 14550 700 ---- ---- ---- ---- 15240 -280 15520 710 ---- ---- ---- ---- 16210 -290 16500 720 ---- ---- ---- ---- 17180 -290 17470 730 ---- ---- ---- ---- 18160 -290 18450 740 ---- ---- ---- ---- 19130 -290 19420 750 ---- ---- ---- ---- 20110 -290 20400 760 ---- ---- ---- ---- 21090 -290 21380 770 ---- ---- ---- ---- 22070 -290 22360 780 ---- ---- ---- ---- 23050 -290 23340 790 ---- ---- ---- ---- 24030 -290 24320 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000100 .000025 .000075 10100 ---- ---- ---- ---- .000075 .000025 .000050 10200 ---- ---- ---- ---- .000050 UNCH .000050 10300 ---- ---- ---- ---- .000025 UNCH .000025 10400 ---- ---- ---- ---- .000025 UNCH .000025 10500 ---- ---- ---- ---- .000025 UNCH .000025 10600 ---- ---- ---- ---- .000025 UNCH .000025 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .181650 .001750 .179900 7100 ---- ---- ---- ---- .171750 .001750 .170000 7200 ---- ---- ---- ---- .161850 .001750 .160100 7300 ---- ---- ---- ---- .151950 .001750 .150200 7400 ---- ---- ---- ---- .142050 .001750 .140300 7500 ---- ---- ---- ---- .132150 .001750 .130400 7600 ---- ---- ---- ---- .122250 .001800 .120450 7700 ---- ---- ---- ---- .112300 .001750 .110550 7800 ---- ---- ---- ---- .102400 .001750 .100650 7900 ---- ---- ---- ---- .092500 .001750 .090750 8000 ---- ---- ---- ---- .082600 .001750 .080850 8050 ---- ---- ---- ---- .077650 .001700 .075950 8100 ---- ---- ---- ---- .072750 .001750 .071000 8150 ---- ---- ---- ---- .067800 .001700 .066100 8200 ---- ---- ---- ---- .062900 .001700 .061200 8250 ---- ---- ---- ---- .058000 .001700 .056300 8300 ---- ---- ---- ---- .053200 .001700 .051500 8350 ---- ---- ---- ---- .048400 .001650 .046750 8400 ---- ---- ---- ---- .043700 .001600 .042100 8450 ---- ---- ---- ---- .039150 .001550 .037600 8500 ---- ---- ---- ---- .034700 .001500 .033200 8550 ---- ---- ---- ---- .030450 .001400 .029050 8600 ---- ---- ---- ---- .026450 .001300 .025150 8650 ---- ---- ---- ---- .022750 .001200 .021550 8700 ---- ---- ---- ---- .019350 .001100 .018250 8750 ---- ---- ---- ---- .016250 .001000 .015250 8800 ---- ---- ---- ---- .013500 .000850 .012650 8850 ---- ---- ---- ---- .011150 .000750 .010400 8900 ---- ---- ---- ---- .009100 .000650 .008450 8950 ---- ---- ---- ---- .007350 .000550 .006800 9000 ---- ---- ---- ---- .005900 .000450 .005450 9050 ---- ---- ---- ---- .004700 .000350 .004350 9100 ---- ---- ---- ---- .003750 .000300 .003450 9150 ---- ---- ---- ---- .003000 .000250 .002750 9200 ---- ---- ---- ---- .002400 .000200 .002200 9250 ---- ---- ---- ---- .001900 .000150 .001750 9300 ---- ---- ---- ---- .001550 .000150 .001400 9350 ---- ---- ---- ---- .001250 .000100 .001150 9400 ---- ---- ---- ---- .001000 .000100 .000900 9450 ---- ---- ---- ---- .000800 .000050 .000750 9500 ---- ---- ---- ---- .000650 .000050 .000600 9550 ---- ---- ---- ---- .000500 UNCH .000500 9600 ---- ---- ---- ---- .000400 UNCH .000400 9650 ---- ---- ---- ---- .000350 .000050 .000300 9700 ---- ---- ---- ---- .000300 .000050 .000250 9800 ---- ---- ---- ---- .000200 .000025 .000175 9900 ---- ---- ---- ---- .000125 UNCH .000125 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .115600 .001700 .117300 10100 ---- ---- ---- ---- .125450 .001700 .127150 10200 ---- ---- ---- ---- .135350 .001700 .137050 10300 ---- ---- ---- ---- .145250 .001700 .146950 10400 ---- ---- ---- ---- .155150 .001700 .156850 10500 ---- ---- ---- ---- .165050 .001700 .166750 10600 ---- ---- ---- ---- .174950 .001700 .176650 10700 ---- ---- ---- ---- .184800 .001750 .186550 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- .000025 UNCH .000025 8100 ---- ---- ---- ---- .000025 .000025 .000050 8150 ---- ---- ---- ---- .000050 .000025 .000075 8200 ---- ---- ---- ---- .000100 .000025 .000125 8250 ---- ---- ---- ---- .000175 .000050 .000225 8300 ---- ---- ---- ---- .000300 .000050 .000350 8350 ---- ---- ---- ---- .000450 .000100 .000550 8400 ---- ---- ---- ---- .000700 .000150 .000850 8450 ---- ---- ---- ---- .001100 .000200 .001300 8500 ---- ---- ---- ---- .001650 .000250 .001900 8550 ---- ---- ---- ---- .002350 .000300 .002650 8600 ---- ---- ---- ---- .003300 .000400 .003700 8650 ---- ---- ---- ---- .004500 .000550 .005050 8700 ---- ---- ---- ---- .006050 .000650 .006700 8750 ---- ---- ---- ---- .007900 .000800 .008700 8800 ---- ---- ---- ---- .010150 .000850 .011000 8850 ---- ---- ---- ---- .012700 .001000 .013700 8900 ---- ---- ---- ---- .015650 .001100 .016750 8950 ---- ---- ---- ---- .018850 .001200 .020050 9000 ---- ---- ---- ---- .022350 .001300 .023650 9050 ---- ---- ---- ---- .026100 .001400 .027500 9100 ---- ---- ---- ---- .030100 .001450 .031550 9150 ---- ---- ---- ---- .034300 .001500 .035800 9200 ---- ---- ---- ---- .038650 .001550 .040200 9250 ---- ---- ---- ---- .043150 .001550 .044700 9300 ---- ---- ---- ---- .047700 .001600 .049300 9350 ---- ---- ---- ---- .052350 .001600 .053950 9400 ---- ---- ---- ---- .057050 .001650 .058700 9450 ---- ---- ---- ---- .061800 .001700 .063500 9500 ---- ---- ---- ---- .066600 .001700 .068300 9550 ---- ---- ---- ---- .071450 .001650 .073100 9600 ---- ---- ---- ---- .076300 .001700 .078000 9650 ---- ---- ---- ---- .081150 .001700 .082850 9700 ---- ---- ---- ---- .086050 .001700 .087750 9800 ---- ---- ---- ---- .095850 .001700 .097550 9900 ---- ---- ---- ---- .105700 .001700 .107400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- 6.530B 5.970A 5.970A 6.290 +.040 6.250 10400 ---- 6.040B 5.470A 5.470A 5.790 +.030 5.760 10450 ---- 5.540B 4.980A 4.980A 5.300 +.040 5.260 10500 ---- 5.050B 4.490A 4.490A 4.810 +.040 4.770 10550 ---- 4.560B 4.000A 4.000A 4.320 +.040 4.280 10600 ---- 4.070B 3.520A 3.520A 3.830 +.030 3.800 10650 ---- 3.580B 3.050A 3.050A 3.360 +.030 3.330 10700 ---- 3.110B 2.600A 2.600A 2.900 +.030 2.870 10750 ---- 2.650B 2.180A 2.180A 2.450 +.020 2.430 1 10800 ---- 2.220B 1.780A 1.780A 2.030 +.020 2.010 10850 ---- 1.800B 1.420A 1.420A 1.630 +.010 1.620 10900 ---- 1.410B 1.110A 1.110A 1.280 UNCH 1.280 10950 ---- 1.070B .840A .840A .970 UNCH .970 16 11000 ---- .790B .620A .620A .710 -.010 .720 11050 ---- .550B .440A .440A .510 UNCH .510 11100 ---- .370B .300A .300A .350 -.010 .360 1 11150 ---- .250B .200A .200A .230 -.010 .240 11200 ---- ---- .130A .130A .150 -.010 .160 5 15 11250 ---- ---- .090A .090A .100 -.010 .110 6 11 11300 ---- ---- .060A .060A .060 -.010 .070 11350 ---- ---- ---- ---- .040 -.005 .045 11400 ---- ---- ---- ---- .025 -.005 .030 11450 ---- ---- ---- ---- .015 UNCH .015 11500 ---- ---- ---- ---- .010 UNCH .010 11550 ---- ---- ---- ---- .005 UNCH .005 11600 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 44 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 -.005 .010 10450 ---- ---- ---- ---- .010 -.005 .015 10500 ---- ---- ---- ---- .015 -.005 .020 10550 ---- ---- ---- ---- .025 -.010 .035 10600 ---- ---- .035A .035A .045 -.005 .050 10650 ---- ---- .050A .050A .070 -.010 .080 10700 ---- ---- .080A .080A .100 -.020 .120 274 10750 ---- ---- .140A .140A .150 -.020 .170 10800 ---- ---- .220A .220A .230 -.030 .260 10850 ---- .400B .310A .400B .330 -.040 .370 16 10900 ---- .580B .440A .580B .480 -.040 .520 53 10950 ---- .770B .610A .770B .670 -.040 .710 11000 ---- 1.050B .820A 1.050B .910 -.050 .960 11050 ---- 1.390B 1.080A 1.390B 1.200 -.050 1.250 11100 ---- 1.780B 1.400A 1.780B 1.550 -.050 1.600 11150 ---- 2.210B 1.760A 2.210B 1.930 -.050 1.980 11200 ---- 2.650B 2.150A 2.650B 2.350 -.050 2.400 11250 ---- 3.100B 2.580A 3.100B 2.790 -.050 2.840 11300 ---- 3.580B 3.040A 3.580B 3.260 -.040 3.300 11350 ---- 4.060B 3.500A 4.060B 3.730 -.050 3.780 11400 ---- 4.550B 3.990A 4.550B 4.220 -.040 4.260 11450 ---- 5.040B 4.470A 5.040B 4.710 -.040 4.750 11500 ---- 5.530B 4.970A 5.530B 5.200 -.040 5.240 11550 ---- 6.030B 5.460A 6.030B 5.690 -.040 5.730 11600 ---- 6.530B 5.950A 6.530B 6.190 -.040 6.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 6.040B 5.480A 5.480A 5.790 +.040 5.750 10450 ---- 5.550B 4.990A 4.990A 5.300 +.040 5.260 10500 ---- 5.060B 4.500A 4.500A 4.810 +.040 4.770 10550 ---- 4.570B 4.020A 4.020A 4.330 +.040 4.290 10600 ---- 4.090B 3.560A 3.560A 3.850 +.030 3.820 10650 ---- 3.620B 3.100A 3.100A 3.380 +.020 3.360 10700 ---- 3.160B 2.670A 2.670A 2.930 +.020 2.910 10750 ---- 2.720B 2.260A 2.260A 2.500 +.020 2.480 10800 ---- 2.290B 1.880A 1.880A 2.100 +.020 2.080 10850 ---- 1.890B 1.530A 1.530A 1.720 +.010 1.710 10900 ---- 1.520B 1.220A 1.220A 1.380 +.010 1.370 10950 ---- 1.190B .940A .940A 1.080 UNCH 1.080 11000 ---- .910B .720A .720A .830 UNCH .830 11050 ---- .670B .540A .540A .620 -.010 .630 11100 ---- .490B .410A .410A .450 -.010 .460 11150 ---- .350B .290A .290A .330 UNCH .330 11200 ---- .240B .200A .240B .230 UNCH .230 11250 ---- ---- .140A .140A .160 UNCH .160 11300 ---- ---- .100A .100A .110 UNCH .110 11350 ---- ---- ---- ---- .070 UNCH .070 11400 ---- ---- ---- ---- .045 -.005 .050 11450 ---- ---- ---- ---- .030 -.005 .035 11500 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- .010 UNCH .010 10450 ---- ---- ---- ---- .015 -.005 .020 10500 ---- ---- ---- ---- .025 -.005 .030 10550 ---- ---- ---- ---- .040 -.005 .045 10600 ---- ---- ---- ---- .060 -.010 .070 10650 ---- ---- ---- ---- .090 -.020 .110 10700 ---- .170B .150A .170B .140 -.020 .160 10750 ---- .250B .220A .250B .210 -.020 .230 10800 ---- .370B .300A .370B .300 -.020 .320 10850 ---- .510B .410A .510B .420 -.030 .450 10900 ---- .700B .550A .700B .580 -.040 .620 10950 ---- .910B .720A .910B .790 -.030 .820 2 2 11000 ---- 1.170B .940A 1.170B 1.030 -.040 1.070 11050 ---- 1.500B 1.210A 1.500B 1.320 -.040 1.360 11100 ---- 1.870B 1.510A 1.870B 1.650 -.050 1.700 11150 ---- 2.280B 1.860A 2.280B 2.020 -.050 2.070 11200 ---- 2.710B 2.240A 2.710B 2.420 -.050 2.470 11250 ---- 3.150B 2.650A 3.150B 2.850 -.040 2.890 11300 ---- 3.610B 3.090A 3.610B 3.300 -.040 3.340 11350 ---- 4.080B 3.540A 4.080B 3.760 -.040 3.800 11400 ---- 4.560B 4.010A 4.560B 4.230 -.050 4.280 11450 ---- 5.050B 4.490A 5.050B 4.720 -.040 4.760 11500 ---- 5.540B 4.980A 5.540B 5.200 -.040 5.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 5.560B 5.000A 5.000A 5.320 +.040 5.280 10500 ---- 5.070B 4.530A 4.530A 4.840 +.040 4.800 10550 ---- 4.590B 4.060A 4.060A 4.360 +.030 4.330 10600 ---- 4.120B 3.600A 3.600A 3.900 +.030 3.870 10650 ---- 3.660B 3.160A 3.160A 3.440 +.030 3.410 10700 ---- 3.210B 2.740A 2.740A 3.000 +.020 2.980 10750 ---- 2.780B 2.350A 2.350A 2.580 +.020 2.560 10800 ---- 2.370B 1.980A 1.980A 2.180 +.010 2.170 10850 ---- 1.980B 1.640A 1.640A 1.820 +.020 1.800 10900 ---- 1.620B 1.340A 1.340A 1.480 UNCH 1.480 10950 ---- 1.300B 1.030A 1.030A 1.190 UNCH 1.190 11000 ---- 1.020B .810A .810A .940 UNCH .940 11050 ---- .790B .630A .630A .730 UNCH .730 11100 ---- .600B .480A .480A .550 UNCH .550 75 75 11150 ---- .440B .370A .370A .410 -.010 .420 355 355 11200 ---- .330B .280A .280A .310 UNCH .310 11250 ---- ---- .200A .200A .230 UNCH .230 11300 ---- ---- .150A .150A .170 UNCH .170 11350 ---- ---- .110A .110A .120 UNCH .120 11400 ---- ---- .080A .080A .090 UNCH .090 11450 ---- ---- ---- ---- .060 UNCH .060 11500 ---- ---- ---- ---- .045 UNCH .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 430 430 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- .040 -.005 .045 10500 ---- ---- ---- ---- .060 UNCH .060 10550 ---- ---- ---- ---- .080 -.010 .090 10600 ---- ---- ---- ---- .110 -.010 .120 10650 ---- ---- .160A .160A .150 -.020 .170 10700 ---- .250B .220A .250B .210 -.020 .230 10750 ---- .350B .290A .350B .290 -.020 .310 10800 ---- .470B .380A .470B .390 -.030 .420 10850 ---- .630B .500A .630B .520 -.030 .550 10900 ---- .820B .650A .820B .690 -.030 .720 10950 ---- 1.040B .840A 1.040B .890 -.040 .930 11000 ---- 1.280B 1.060A 1.280B 1.140 -.030 1.170 11050 ---- 1.600B 1.320A 1.600B 1.420 -.040 1.460 427 427 11100 ---- 1.960B 1.620A 1.960B 1.750 -.040 1.790 11150 ---- 2.350B 1.960A 2.350B 2.110 -.040 2.150 11200 ---- 2.770B 2.330A 2.770B 2.500 -.040 2.540 11250 ---- 3.210B 2.730A 3.210B 2.920 -.040 2.960 11300 ---- 3.660B 3.150A 3.660B 3.350 -.050 3.400 11350 ---- 4.120B 3.590A 4.120B 3.800 -.050 3.850 11400 ---- 4.590B 4.050A 4.590B 4.270 -.040 4.310 11450 ---- 5.070B 4.520A 5.070B 4.740 -.050 4.790 11500 ---- 5.450B 4.990A 4.990A 5.220 -.040 5.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 427 427 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- 7.540B 6.960A 6.960A 7.300 +.040 7.260 10300 ---- 7.040B 6.460A 6.460A 6.800 +.040 6.760 10350 ---- 6.540B 5.960A 5.960A 6.300 +.040 6.260 10400 ---- 6.040B 5.460A 5.460A 5.800 +.040 5.760 10450 ---- 5.540B 4.960A 4.960A 5.300 +.040 5.260 10500 ---- 5.040B 4.460A 4.460A 4.800 +.040 4.760 10550 ---- 4.540B 3.970A 3.970A 4.300 +.040 4.260 10600 ---- 4.040B 3.470A 3.470A 3.800 +.040 3.760 10650 ---- 3.540B 2.970A 2.970A 3.300 +.040 3.260 10700 ---- 3.040B 2.470A 2.470A 2.800 +.040 2.760 10750 ---- 2.550B 1.980A 1.980A 2.300 +.040 2.260 10800 ---- 2.050B 1.490A 1.490A 1.800 +.020 1.780 2 10850 ---- 1.560B 1.030A 1.030A 1.320 +.020 1.300 1 1 10900 ---- 1.080B .650A .650A .860 -.010 .870 1 10950 ---- .650B .350A .350A .470 -.040 .510 14 11000 ---- .300B .170A .170A .200 -.050 .250 17 11050 ---- ---- .070A .070A .070 -.030 .100 8 8 11100 ---- ---- .030A .030A .015 -.020 .035 33 11150 ---- ---- ---- ---- .005 -.005 .010 11200 ---- ---- ---- ---- CAB -.005 .005 6 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 82 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 2 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 119 10700 ---- ---- ---- ---- CAB UNCH CAB 62 10750 ---- ---- ---- ---- CAB -.005 .005 10800 ---- ---- ---- ---- .005 -.010 .015 10850 ---- ---- .030A .030A .015 -.030 .045 53 10900 ---- ---- .070A .070A .060 -.050 .110 12 10950 ---- .290B .150A .290B .170 -.080 .250 11000 ---- .640B .320A .640B .400 -.090 .490 11050 ---- 1.080B .610A 1.080B .770 -.070 .840 11100 ---- 1.550B 1.000A 1.550B 1.220 -.060 1.280 11150 ---- 2.040B 1.470A 2.040B 1.700 -.050 1.750 11200 ---- 2.540B 1.960A 2.540B 2.200 -.040 2.240 11250 ---- 3.030B 2.460A 3.030B 2.700 -.040 2.740 11300 ---- 3.530B 2.960A 3.530B 3.200 -.040 3.240 11350 ---- 4.030B 3.460A 4.030B 3.700 -.040 3.740 11400 ---- 4.530B 3.950A 4.530B 4.200 -.040 4.240 11450 ---- 5.030B 4.450A 5.030B 4.700 -.040 4.740 11500 ---- 5.530B 4.950A 5.530B 5.200 -.040 5.240 11550 ---- 6.030B 5.450A 6.030B 5.700 -.040 5.740 11600 ---- 6.530B 5.950A 6.530B 6.200 -.040 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 248 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.040B 9.450A 9.450A 9.790 +.040 9.750 10050 ---- 9.540B 8.950A 8.950A 9.290 +.040 9.250 5 10100 ---- 9.040B 8.450A 8.450A 8.790 +.040 8.750 10150 ---- 8.540B 7.950A 7.950A 8.290 +.040 8.250 10200 ---- 8.040B 7.450A 7.450A 7.790 +.040 7.750 10250 ---- 7.540B 6.950A 6.950A 7.290 +.040 7.250 10300 ---- 7.040B 6.450A 6.450A 6.790 +.040 6.750 10350 ---- 6.540B 5.960A 5.960A 6.290 +.040 6.250 10400 ---- 6.040B 5.460A 5.460A 5.790 +.040 5.750 10450 ---- 5.540B 4.960A 4.960A 5.290 +.040 5.250 10500 ---- 5.040B 4.460A 4.460A 4.800 +.050 4.750 10 10550 ---- 4.550B 3.960A 3.960A 4.300 +.040 4.260 10600 ---- 4.050B 3.470A 3.470A 3.800 +.040 3.760 10650 ---- 3.550B 2.980A 2.980A 3.310 +.040 3.270 10700 ---- 3.060B 2.490A 2.490A 2.820 +.040 2.780 10750 ---- 2.570B 2.020A 2.020A 2.330 +.020 2.310 10800 ---- 2.090B 1.570A 1.570A 1.870 +.020 1.850 2 10850 ---- 1.630B 1.180A 1.180A 1.430 +.010 1.420 2 10900 ---- 1.200B .830A .830A 1.030 UNCH 1.030 42 10950 ---- .820B .550A .550A .690 -.010 .700 72 11000 ---- .510B .340A .340A .430 -.020 .450 92 11050 ---- .290B .210A .210A .250 -.010 .260 1 11100 .120 .150B .110A .150B .130 -.020 3 .150 290 11150 ---- ---- .060A .060A .070 -.010 .080 1 11200 ---- ---- ---- ---- .030 -.010 .040 181 11250 ---- ---- ---- ---- .015 -.005 .020 1 11300 ---- ---- ---- ---- .005 -.005 .010 11350 ---- ---- ---- ---- .005 UNCH .005 101 11400 ---- ---- ---- ---- CAB UNCH CAB 1 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 2 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 18.030B 17.440A 17.440A 17.780 +.040 17.740 9300 ---- 17.030B 16.440A 16.440A 16.780 +.040 16.740 9400 ---- 16.030B 15.440A 15.440A 15.780 +.040 15.740 9500 ---- 15.030B 14.450A 14.450A 14.780 +.040 14.740 9600 ---- 14.030B 13.450A 13.450A 13.790 +.050 13.740 9650 ---- 13.530B 12.950A 12.950A 13.290 +.050 13.240 9700 ---- 13.030B 12.450A 12.450A 12.790 +.040 12.750 9750 ---- 12.530B 11.950A 11.950A 12.290 +.040 12.250 9800 ---- 12.030B 11.450A 11.450A 11.790 +.040 11.750 9850 ---- 11.540B 10.950A 10.950A 11.290 +.040 11.250 9900 ---- 11.040B 10.450A 10.450A 10.790 +.040 10.750 9950 ---- 10.540B 9.950A 9.950A 10.290 +.040 10.250 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.000B 9.430A 9.430A 9.760 +.040 9.720 10050 ---- 9.510B 8.930A 8.930A 9.260 +.040 9.220 10100 ---- 9.010B 8.440A 8.440A 8.770 +.040 8.730 10150 ---- 8.520B 7.940A 7.940A 8.270 +.040 8.230 10200 ---- 8.020B 7.450A 7.450A 7.780 +.040 7.740 10250 ---- 7.530B 6.960A 6.960A 7.290 +.040 7.250 10300 ---- 7.040B 6.470A 6.470A 6.800 +.040 6.760 10350 ---- 6.550B 5.990A 5.990A 6.310 +.030 6.280 10400 ---- 6.070B 5.510A 5.510A 5.830 +.040 5.790 10450 ---- 5.580B 5.030A 5.030A 5.350 +.030 5.320 10500 ---- 5.110B 4.570A 4.570A 4.880 +.040 4.840 10550 ---- 4.640B 4.110A 4.110A 4.410 +.030 4.380 10600 ---- 4.180B 3.670A 3.670A 3.960 +.030 3.930 10650 ---- 3.730B 3.240A 3.240A 3.520 +.030 3.490 10700 ---- 3.300B 2.840A 2.840A 3.090 +.020 3.070 10750 ---- 2.880B 2.460A 2.460A 2.680 +.010 2.670 50 10800 ---- 2.480B 2.100A 2.100A 2.300 +.010 2.290 10850 ---- 2.100B 1.770A 1.770A 1.950 +.010 1.940 10900 ---- 1.760B 1.470A 1.470A 1.630 +.010 1.620 1 10950 ---- 1.450B 1.190A 1.190A 1.340 +.010 1.330 1 11000 ---- 1.170B .960A .960A 1.090 +.010 1.080 11050 ---- .940B .770A .770A .870 UNCH .870 11100 ---- .740B .620A .620A .690 UNCH .690 10 11 11150 ---- .580B .490A .490A .540 UNCH .540 11200 ---- .440B .390A .390A .420 UNCH .420 1 11250 ---- .340B .300A .300A .320 UNCH .320 1 11300 ---- .260B .230A .260B .250 UNCH .250 10 11350 ---- ---- .180A .180A .190 UNCH .190 1 11400 .140 .140 .140 .140 .140 -.010 5 .150 10 140 11450 ---- ---- ---- ---- .110 UNCH .110 62 11500 ---- ---- .080A .080A .090 UNCH .090 1 11550 ---- ---- ---- ---- .070 UNCH .070 11600 ---- ---- ---- ---- .050 UNCH .050 5 11650 ---- ---- ---- ---- .040 UNCH .040 11700 ---- ---- ---- ---- .030 UNCH .030 2 11800 ---- ---- ---- ---- .020 UNCH .020 11900 ---- ---- ---- ---- .010 UNCH .010 12000 ---- ---- ---- ---- .005 -.005 .010 12100 ---- ---- ---- ---- .005 UNCH .005 10 9200 ---- 17.960B 17.380A 17.380A 17.710 +.040 17.670 9300 ---- 16.960B 16.380A 16.380A 16.720 +.040 16.680 9400 ---- 15.970B 15.390A 15.390A 15.720 +.040 15.680 9500 ---- 14.970B 14.390A 14.390A 14.730 +.040 14.690 9600 ---- 13.980B 13.400A 13.400A 13.730 +.040 13.690 9650 ---- 13.480B 12.900A 12.900A 13.240 +.050 13.190 9700 ---- 12.980B 12.410A 12.410A 12.740 +.040 12.700 9750 ---- 12.490B 11.910A 11.910A 12.240 +.040 12.200 9800 ---- 11.990B 11.410A 11.410A 11.740 +.040 11.700 9850 ---- 11.490B 10.910A 10.910A 11.250 +.040 11.210 9900 ---- 11.000B 10.420A 10.420A 10.750 +.040 10.710 9950 ---- 10.500B 9.920A 9.920A 10.250 +.040 10.210 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 9.980B 9.430A 9.430A 9.750 +.040 9.710 10050 ---- 9.490B 8.940A 8.940A 9.260 +.040 9.220 10100 ---- 9.010B 8.460A 8.460A 8.780 +.040 8.740 10150 ---- 8.520B 7.980A 7.980A 8.300 +.040 8.260 10200 ---- 8.040B 7.500A 7.500A 7.820 +.040 7.780 10250 ---- 7.560B 7.030A 7.030A 7.340 +.030 7.310 10300 ---- 7.090B 6.560A 6.560A 6.870 +.040 6.830 10350 ---- 6.620B 6.100A 6.100A 6.400 +.030 6.370 10400 ---- 6.160B 5.650A 5.650A 5.940 +.030 5.910 10450 ---- 5.700B 5.210A 5.210A 5.490 +.030 5.460 10500 ---- 5.260B 4.770A 4.770A 5.040 +.020 5.020 10550 ---- 4.820B 4.350A 4.350A 4.610 +.030 4.580 10600 ---- 4.390B 3.950A 3.950A 4.190 +.020 4.170 10650 ---- 3.970B 3.560A 3.560A 3.790 +.030 3.760 10700 ---- 3.570B 3.180A 3.180A 3.400 +.020 3.380 13 10750 ---- 3.180B 2.830A 2.830A 3.030 +.020 3.010 10800 ---- 2.820B 2.490A 2.490A 2.680 +.020 2.660 130 10850 ---- 2.470B 2.190A 2.190A 2.350 +.010 2.340 10900 ---- 2.150B 1.900A 1.900A 2.050 +.010 2.040 1 10950 ---- 1.860B 1.610A 1.610A 1.780 +.010 1.770 5 11000 ---- 1.590B 1.390A 1.390A 1.530 +.010 1.520 253 11050 ---- 1.360B 1.180A 1.180A 1.300 UNCH 1.300 11100 ---- 1.150B 1.010A 1.010A 1.110 +.010 1.100 5 7 11150 ---- .970B .860A .860A .930 UNCH .930 10 11200 ---- .810B .730A .730A .790 +.010 .780 15 11250 ---- .680B .610A .610A .660 UNCH .660 1 11300 ---- .560B .510A .510A .550 UNCH .550 28 11350 ---- .470B .420A .420A .460 UNCH .460 1 11400 ---- ---- .350A .350A .390 UNCH .390 4 11450 ---- ---- .290A .290A .320 UNCH .320 11 11500 ---- ---- .250A .250A .270 UNCH .270 5 18 11550 ---- ---- .210A .210A .230 UNCH .230 1 11600 ---- ---- .170A .170A .190 -.010 .200 7 11650 ---- ---- .140A .140A .170 UNCH .170 11700 ---- ---- .120A .120A .140 UNCH .140 1 11800 ---- ---- .090A .090A .110 UNCH .110 2 11900 ---- ---- ---- ---- .080 UNCH .080 12000 ---- ---- ---- ---- .060 UNCH .060 12100 ---- ---- ---- ---- .050 UNCH .050 9200 ---- 17.870B 17.310A 17.310A 17.630 +.040 17.590 9300 ---- 16.880B 16.320A 16.320A 16.640 +.040 16.600 9400 ---- 15.890B 15.330A 15.330A 15.650 +.040 15.610 9500 ---- 14.900B 14.340A 14.340A 14.670 +.050 14.620 9600 ---- 13.920B 13.360A 13.360A 13.680 +.040 13.640 9650 ---- 13.420B 12.860A 12.860A 13.180 +.040 13.140 9700 ---- 12.930B 12.370A 12.370A 12.690 +.040 12.650 9750 ---- 12.440B 11.880A 11.880A 12.200 +.040 12.160 9800 ---- 11.940B 11.390A 11.390A 11.710 +.040 11.670 9850 ---- 11.450B 10.900A 10.900A 11.220 +.040 11.180 9900 ---- 10.960B 10.410A 10.410A 10.730 +.040 10.690 9950 ---- 10.470B 9.920A 9.920A 10.240 +.040 10.200 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.700 +.030 10.670 10050 ---- ---- ---- ---- 10.220 +.030 10.190 10100 ---- ---- ---- ---- 9.730 +.020 9.710 10150 ---- ---- ---- ---- 9.260 +.030 9.230 10200 ---- ---- ---- ---- 8.780 +.030 8.750 10250 ---- ---- ---- ---- 8.310 +.030 8.280 10300 ---- ---- ---- ---- 7.840 +.020 7.820 10350 ---- ---- ---- ---- 7.380 +.020 7.360 10400 ---- ---- ---- ---- 6.920 +.020 6.900 10450 ---- ---- ---- ---- 6.470 +.020 6.450 10500 ---- ---- ---- ---- 6.030 +.020 6.010 10550 ---- ---- ---- ---- 5.600 +.020 5.580 10600 ---- ---- ---- ---- 5.180 +.020 5.160 10650 ---- ---- ---- ---- 4.770 +.020 4.750 10700 ---- ---- ---- ---- 4.370 +.020 4.350 10750 ---- ---- ---- ---- 3.990 +.020 3.970 10800 ---- ---- ---- ---- 3.620 +.010 3.610 10850 ---- ---- ---- ---- 3.270 +.010 3.260 10900 ---- ---- ---- ---- 2.940 +.010 2.930 10950 ---- ---- 2.480A 2.480A 2.620 +.010 2.610 11000 ---- 2.420B 2.210A 2.210A 2.330 UNCH 2.330 11050 ---- 2.140B 1.920A 1.920A 2.060 UNCH 2.060 11100 ---- 1.890B 1.700A 1.700A 1.820 +.010 1.810 11150 ---- 1.650B 1.490A 1.490A 1.600 +.010 1.590 11200 ---- 1.440B 1.310A 1.310A 1.400 UNCH 1.400 3 11250 ---- 1.250B 1.150A 1.150A 1.220 UNCH 1.220 11300 ---- 1.080B 1.000A 1.000A 1.060 UNCH 1.060 11350 ---- .940B .880A .880A .920 UNCH .920 11400 ---- .810B .770A .770A .800 UNCH .800 11450 ---- .700B .670A .670A .690 UNCH .690 11500 ---- ---- .580A .580A .600 UNCH .600 11550 ---- ---- .510A .510A .520 UNCH .520 11600 ---- ---- .430A .430A .450 UNCH .450 11650 ---- ---- .380A .380A .380 -.010 .390 1 11700 ---- ---- .310A .310A .330 UNCH .330 11750 ---- ---- .280A .280A .290 UNCH .290 11800 ---- ---- .240A .240A .250 UNCH .250 11900 ---- ---- .170A .170A .180 UNCH .180 12000 ---- ---- .130A .130A .130 -.010 .140 12100 ---- ---- ---- ---- .100 UNCH .100 12200 ---- ---- ---- ---- .070 -.010 .080 9300 ---- ---- ---- ---- 17.550 +.040 17.510 9400 ---- ---- ---- ---- 16.560 +.030 16.530 9500 ---- ---- ---- ---- 15.580 +.030 15.550 9600 ---- ---- ---- ---- 14.600 +.030 14.570 9700 ---- ---- ---- ---- 13.620 +.030 13.590 9750 ---- ---- ---- ---- 13.130 +.030 13.100 9800 ---- ---- ---- ---- 12.640 +.030 12.610 9850 ---- ---- ---- ---- 12.150 +.030 12.120 9900 ---- ---- ---- ---- 11.670 +.030 11.640 9950 ---- ---- ---- ---- 11.180 +.030 11.150 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.700 +.030 10.670 10050 ---- ---- ---- ---- 10.220 +.020 10.200 10100 ---- ---- ---- ---- 9.750 +.020 9.730 10150 ---- ---- ---- ---- 9.290 +.030 9.260 10200 ---- ---- ---- ---- 8.820 +.020 8.800 10250 ---- ---- ---- ---- 8.360 +.020 8.340 10300 ---- ---- ---- ---- 7.910 +.020 7.890 10350 ---- ---- ---- ---- 7.470 +.030 7.440 10400 ---- ---- ---- ---- 7.030 +.030 7.000 10450 ---- ---- ---- ---- 6.590 +.020 6.570 10500 ---- ---- ---- ---- 6.170 +.020 6.150 10550 ---- ---- ---- ---- 5.750 +.020 5.730 10600 ---- ---- ---- ---- 5.340 +.020 5.320 10650 ---- ---- ---- ---- 4.950 +.020 4.930 10700 ---- ---- ---- ---- 4.560 +.010 4.550 10750 ---- ---- ---- ---- 4.190 +.010 4.180 10800 ---- ---- ---- ---- 3.840 +.020 3.820 10850 ---- ---- ---- ---- 3.500 +.010 3.490 10900 ---- ---- 3.030A 3.030A 3.180 +.020 3.160 10950 ---- 2.890B 2.740A 2.740A 2.870 +.010 2.860 11000 ---- 2.670B 2.470A 2.470A 2.590 +.010 2.580 11050 ---- 2.400B 2.220A 2.220A 2.320 UNCH 2.320 11100 ---- 2.150B 1.960A 1.960A 2.080 +.010 2.070 11150 ---- 1.910B 1.750A 1.750A 1.860 +.010 1.850 11200 ---- 1.700B 1.560A 1.560A 1.650 UNCH 1.650 11250 ---- 1.490B 1.390A 1.390A 1.470 +.010 1.460 11300 ---- 1.330B 1.240A 1.240A 1.300 UNCH 1.300 11350 ---- 1.170B 1.110A 1.110A 1.150 UNCH 1.150 11400 ---- 1.030B .990A .990A 1.020 UNCH 1.020 11450 ---- .910B .880A .880A .900 UNCH .900 11500 ---- .800B .780A .780A .790 UNCH .790 11550 ---- ---- .690A .690A .700 UNCH .700 11600 ---- ---- .610A .610A .620 UNCH .620 11650 ---- ---- ---- ---- .540 UNCH .540 11700 ---- ---- ---- ---- .470 UNCH .470 11750 ---- ---- .410A .410A .420 UNCH .420 11800 ---- ---- .360A .360A .360 -.010 .370 11900 ---- ---- ---- ---- .280 UNCH .280 12000 ---- ---- ---- ---- .210 UNCH .210 12100 ---- ---- ---- ---- .160 UNCH .160 12200 ---- ---- ---- ---- .120 -.010 .130 9300 ---- ---- ---- ---- 17.490 +.030 17.460 9400 ---- ---- ---- ---- 16.510 +.030 16.480 9500 ---- ---- ---- ---- 15.530 +.030 15.500 9600 ---- ---- ---- ---- 14.560 +.030 14.530 9700 ---- ---- ---- ---- 13.590 +.030 13.560 9750 ---- ---- ---- ---- 13.100 +.030 13.070 9800 ---- ---- ---- ---- 12.620 +.030 12.590 9850 ---- ---- ---- ---- 12.130 +.030 12.100 9900 ---- ---- ---- ---- 11.650 +.030 11.620 9950 ---- ---- ---- ---- 11.170 +.020 11.150 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.720 +.030 10.690 10050 ---- ---- ---- ---- 10.250 +.020 10.230 10100 ---- ---- ---- ---- 9.790 +.020 9.770 10150 ---- ---- ---- ---- 9.340 +.030 9.310 10200 ---- ---- ---- ---- 8.890 +.030 8.860 10250 ---- ---- ---- ---- 8.440 +.020 8.420 10300 ---- ---- ---- ---- 8.000 +.020 7.980 10350 ---- ---- ---- ---- 7.570 +.030 7.540 10400 ---- ---- ---- ---- 7.140 +.020 7.120 10450 ---- ---- ---- ---- 6.720 +.020 6.700 10500 ---- ---- ---- ---- 6.310 +.020 6.290 10550 ---- ---- ---- ---- 5.900 +.020 5.880 10600 ---- ---- ---- ---- 5.510 +.020 5.490 10650 ---- ---- ---- ---- 5.130 +.020 5.110 10700 ---- ---- ---- ---- 4.760 +.020 4.740 10750 ---- ---- ---- ---- 4.400 +.010 4.390 10800 ---- ---- ---- ---- 4.060 +.010 4.050 10850 ---- ---- ---- ---- 3.730 +.010 3.720 10900 ---- ---- 3.290A 3.290A 3.420 +.010 3.410 10950 ---- 3.200B 3.000A 3.000A 3.130 +.010 3.120 10 11000 ---- 2.910B 2.740A 2.740A 2.850 +.010 2.840 10 11050 ---- 2.640B 2.500A 2.500A 2.590 +.010 2.580 11100 ---- 2.390B 2.220A 2.220A 2.350 +.010 2.340 11150 ---- 2.160B 2.010A 2.010A 2.120 UNCH 2.120 11200 ---- 1.950B 1.820A 1.820A 1.920 +.010 1.910 11250 ---- 1.750B 1.650A 1.650A 1.730 +.010 1.720 11300 ---- 1.570B 1.490A 1.490A 1.550 UNCH 1.550 11350 ---- 1.410B 1.350A 1.350A 1.400 +.010 1.390 11400 ---- 1.270B 1.220A 1.220A 1.250 UNCH 1.250 11450 ---- 1.140B 1.100A 1.100A 1.130 +.010 1.120 11500 ---- 1.020B .990A .990A 1.010 UNCH 1.010 11550 ---- .910B ---- .910B .910 +.010 .900 11600 ---- ---- ---- ---- .810 UNCH .810 11650 ---- ---- ---- ---- .730 UNCH .730 11700 ---- ---- ---- ---- .650 UNCH .650 11750 ---- ---- ---- ---- .580 UNCH .580 11800 ---- ---- ---- ---- .520 UNCH .520 11900 ---- ---- ---- ---- .420 UNCH .420 12000 ---- ---- ---- ---- .340 UNCH .340 12100 ---- ---- ---- ---- .270 UNCH .270 12200 ---- ---- ---- ---- .220 UNCH .220 9300 ---- ---- ---- ---- 17.410 +.030 17.380 9400 ---- ---- ---- ---- 16.440 +.030 16.410 9500 ---- ---- ---- ---- 15.470 +.030 15.440 9600 ---- ---- ---- ---- 14.510 +.030 14.480 9700 ---- ---- ---- ---- 13.550 +.030 13.520 9750 ---- ---- ---- ---- 13.070 +.030 13.040 9800 ---- ---- ---- ---- 12.600 +.030 12.570 9850 ---- ---- ---- ---- 12.120 +.030 12.090 9900 ---- ---- ---- ---- 11.650 +.030 11.620 9950 ---- ---- ---- ---- 11.180 +.030 11.150 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.510 +.050 11.460 10050 ---- ---- ---- ---- 11.050 +.050 11.000 10100 ---- ---- ---- ---- 10.600 +.050 10.550 10150 ---- ---- ---- ---- 10.140 +.040 10.100 10200 ---- ---- ---- ---- 9.700 +.050 9.650 57 10250 ---- ---- ---- ---- 9.250 +.040 9.210 10300 ---- ---- ---- ---- 8.820 +.050 8.770 10350 ---- ---- ---- ---- 8.380 +.040 8.340 10400 ---- ---- ---- ---- 7.960 +.050 7.910 10450 ---- ---- ---- ---- 7.540 +.040 7.500 10500 ---- ---- ---- ---- 7.120 +.040 7.080 10550 ---- ---- ---- ---- 6.720 +.040 6.680 10600 ---- ---- ---- ---- 6.320 +.030 6.290 10650 ---- ---- ---- ---- 5.940 +.040 5.900 10700 ---- ---- ---- ---- 5.560 +.030 5.530 10750 ---- ---- ---- ---- 5.190 +.030 5.160 10800 ---- ---- ---- ---- 4.840 +.030 4.810 10850 ---- ---- ---- ---- 4.490 +.030 4.460 10900 ---- ---- ---- ---- 4.160 +.030 4.130 10950 ---- ---- 3.700A 3.700A 3.850 +.030 3.820 11000 ---- 3.580B 3.420A 3.420A 3.540 +.020 3.520 11050 ---- 3.290B 3.140A 3.140A 3.260 +.030 3.230 11100 ---- 3.020B 2.890A 2.890A 2.990 +.030 2.960 10 11150 ---- 2.760B 2.590A 2.590A 2.740 +.030 2.710 11200 ---- 2.510B 2.370A 2.370A 2.500 +.020 2.480 11250 ---- 2.290B 2.160A 2.160A 2.290 +.020 2.270 11300 ---- 2.090B 1.980A 1.980A 2.090 +.020 2.070 11350 ---- 1.900B 1.800A 1.800A 1.900 +.010 1.890 11400 ---- ---- 1.650A 1.650A 1.740 +.020 1.720 11450 ---- ---- 1.500A 1.500A 1.580 +.010 1.570 11500 ---- ---- 1.370A 1.370A 1.440 +.010 1.430 11550 ---- ---- 1.250A 1.250A 1.310 +.010 1.300 11600 ---- ---- 1.140A 1.140A 1.190 +.010 1.180 11650 ---- ---- 1.040A 1.040A 1.080 +.010 1.070 11700 ---- ---- .950A .950A .980 +.010 .970 11750 ---- ---- .870A .870A .890 +.010 .880 11800 ---- ---- .790A .790A .800 UNCH .800 11850 ---- ---- ---- ---- .730 +.010 .720 11900 ---- ---- ---- ---- .660 +.010 .650 12000 ---- ---- ---- ---- .540 UNCH .540 12100 ---- ---- ---- ---- .440 UNCH .440 12200 ---- ---- ---- ---- .360 UNCH .360 12300 ---- ---- ---- ---- .300 UNCH .300 9400 ---- ---- ---- ---- 17.200 +.050 17.150 9500 ---- ---- ---- ---- 16.240 +.060 16.180 9600 ---- ---- ---- ---- 15.280 +.050 15.230 9700 ---- ---- ---- ---- 14.330 +.060 14.270 9800 ---- ---- ---- ---- 13.380 +.050 13.330 9850 ---- ---- ---- ---- 12.910 +.050 12.860 9900 ---- ---- ---- ---- 12.440 +.050 12.390 9950 ---- ---- ---- ---- 11.970 +.050 11.920 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.540 +.050 11.490 10050 ---- ---- ---- ---- 11.090 +.050 11.040 10100 ---- ---- ---- ---- 10.640 +.050 10.590 10150 ---- ---- ---- ---- 10.190 +.040 10.150 10200 ---- ---- ---- ---- 9.750 +.040 9.710 10250 ---- ---- ---- ---- 9.320 +.050 9.270 10300 ---- ---- ---- ---- 8.890 +.040 8.850 10350 ---- ---- ---- ---- 8.460 +.040 8.420 10400 ---- ---- ---- ---- 8.050 +.050 8.000 10450 ---- ---- ---- ---- 7.630 +.040 7.590 10500 ---- ---- ---- ---- 7.230 +.040 7.190 10550 ---- ---- ---- ---- 6.830 +.040 6.790 10600 ---- ---- ---- ---- 6.440 +.040 6.400 10650 ---- ---- ---- ---- 6.060 +.040 6.020 10700 ---- ---- ---- ---- 5.690 +.040 5.650 10750 ---- ---- ---- ---- 5.330 +.030 5.300 10800 ---- ---- ---- ---- 4.980 +.030 4.950 10850 ---- ---- ---- ---- 4.640 +.030 4.610 10900 ---- ---- ---- ---- 4.320 +.030 4.290 10950 ---- ---- 3.890A 3.890A 4.010 +.020 3.990 11000 ---- 3.760B 3.610A 3.610A 3.720 +.030 3.690 11050 ---- 3.470B 3.340A 3.340A 3.440 +.020 3.420 11100 ---- 3.200B 3.090A 3.090A 3.180 +.020 3.160 11150 ---- 2.940B 2.780A 2.780A 2.930 +.020 2.910 11200 ---- 2.700B 2.560A 2.560A 2.700 +.020 2.680 2 11250 ---- 2.480B 2.360A 2.360A 2.490 +.020 2.470 11300 ---- ---- 2.170A 2.170A 2.290 +.020 2.270 11350 ---- ---- 1.990A 1.990A 2.100 +.020 2.080 11400 ---- ---- 1.830A 1.830A 1.930 +.020 1.910 11450 ---- ---- 1.680A 1.680A 1.770 +.020 1.750 11500 ---- ---- 1.550A 1.550A 1.620 +.020 1.600 11550 ---- ---- 1.420A 1.420A 1.480 +.010 1.470 11600 ---- ---- 1.310A 1.310A 1.350 +.010 1.340 11650 ---- ---- 1.200A 1.200A 1.240 +.010 1.230 11700 ---- ---- 1.110A 1.110A 1.130 +.010 1.120 11750 ---- ---- 1.020A 1.020A 1.040 +.010 1.030 11800 ---- ---- ---- ---- .950 +.010 .940 11850 ---- ---- ---- ---- .870 +.010 .860 11900 ---- ---- ---- ---- .790 UNCH .790 12000 ---- ---- ---- ---- .660 UNCH .660 12100 ---- ---- ---- ---- .550 UNCH .550 12200 ---- ---- ---- ---- .460 UNCH .460 12300 ---- ---- ---- ---- .390 +.010 .380 9600 ---- ---- ---- ---- 15.260 +.060 15.200 9700 ---- ---- ---- ---- 14.310 +.050 14.260 9800 ---- ---- ---- ---- 13.380 +.050 13.330 9900 ---- ---- ---- ---- 12.450 +.050 12.400 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.560 +.040 11.520 10050 ---- ---- ---- ---- 11.120 +.050 11.070 10100 ---- ---- ---- ---- 10.680 +.050 10.630 10150 ---- ---- ---- ---- 10.240 +.040 10.200 10200 ---- ---- ---- ---- 9.810 +.040 9.770 1000 10250 ---- ---- ---- ---- 9.390 +.050 9.340 10300 ---- ---- ---- ---- 8.970 +.050 8.920 1000 10350 ---- ---- ---- ---- 8.550 +.040 8.510 10400 ---- ---- ---- ---- 8.140 +.040 8.100 10450 ---- ---- ---- ---- 7.740 +.040 7.700 10500 ---- ---- ---- ---- 7.350 +.040 7.310 10550 ---- ---- ---- ---- 6.970 +.040 6.930 10600 ---- ---- ---- ---- 6.590 +.030 6.560 1 10650 ---- ---- ---- ---- 6.230 +.040 6.190 10700 ---- ---- ---- ---- 5.870 +.040 5.830 10750 ---- ---- ---- ---- 5.520 +.030 5.490 10800 ---- ---- ---- ---- 5.180 +.030 5.150 10850 ---- ---- ---- ---- 4.850 +.030 4.820 10900 ---- ---- 4.410A 4.410A 4.530 +.030 4.500 10950 ---- ---- 4.080A 4.080A 4.220 +.020 4.200 11000 ---- 3.930B 3.800A 3.800A 3.930 +.030 3.900 4 11050 ---- 3.650B 3.540A 3.540A 3.640 +.020 3.620 11100 ---- 3.380B 3.290A 3.290A 3.370 +.020 3.350 3 11150 ---- 3.130B 2.990A 2.990A 3.120 +.020 3.100 11200 ---- 2.890B 2.770A 2.770A 2.890 +.020 2.870 11250 ---- 2.670B 2.560A 2.560A 2.670 +.020 2.650 11300 ---- 2.460B 2.370A 2.370A 2.470 +.020 2.450 11350 ---- 2.270B 2.190A 2.190A 2.280 +.020 2.260 11400 ---- ---- 2.030A 2.030A 2.110 +.020 2.090 1 11450 ---- ---- 1.880A 1.880A 1.950 +.020 1.930 1 11500 ---- ---- 1.740A 1.740A 1.800 +.020 1.780 2 11550 ---- ---- 1.610A 1.610A 1.660 +.010 1.650 11600 ---- ---- 1.490A 1.490A 1.530 +.010 1.520 3 11650 ---- ---- 1.380A 1.380A 1.410 +.010 1.400 11700 ---- ---- 1.280A 1.280A 1.300 +.010 1.290 11750 ---- ---- 1.180A 1.180A 1.190 UNCH 1.190 11800 ---- ---- ---- ---- 1.100 +.010 1.090 11850 ---- ---- ---- ---- 1.010 +.010 1.000 11900 ---- ---- ---- ---- .930 +.010 .920 12000 ---- ---- ---- ---- .790 +.010 .780 11 12100 ---- ---- ---- ---- .670 +.010 .660 12200 ---- ---- ---- ---- .570 +.010 .560 12300 ---- ---- ---- ---- .480 UNCH .480 9400 ---- ---- ---- ---- 17.120 +.060 17.060 9500 ---- ---- ---- ---- 16.170 +.050 16.120 9600 ---- ---- ---- ---- 15.230 +.050 15.180 9700 ---- ---- ---- ---- 14.300 +.050 14.250 9800 ---- ---- ---- ---- 13.380 +.050 13.330 9850 ---- ---- ---- ---- 12.920 +.050 12.870 9900 ---- ---- ---- ---- 12.460 +.040 12.420 9950 ---- ---- ---- ---- 12.010 +.050 11.960 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.440 +.050 11.390 10200 ---- ---- ---- ---- 10.580 +.060 10.520 10300 ---- ---- ---- ---- 9.730 +.050 9.680 10400 ---- ---- ---- ---- 8.910 +.050 8.860 10500 ---- ---- ---- ---- 8.110 +.050 8.060 10550 ---- ---- ---- ---- 7.720 +.050 7.670 10600 ---- ---- ---- ---- 7.330 +.040 7.290 10650 ---- ---- ---- ---- 6.960 +.040 6.920 10700 ---- ---- ---- ---- 6.590 +.040 6.550 10750 ---- ---- ---- ---- 6.230 +.040 6.190 10800 ---- ---- ---- ---- 5.880 +.040 5.840 10850 ---- ---- ---- ---- 5.540 +.040 5.500 10900 ---- ---- ---- ---- 5.210 +.040 5.170 10950 ---- ---- ---- ---- 4.890 +.040 4.850 11000 ---- ---- 4.460A 4.460A 4.580 +.030 4.550 11050 ---- ---- 4.170A 4.170A 4.290 +.040 4.250 11100 ---- ---- 3.900A 3.900A 4.000 +.030 3.970 11150 ---- ---- 3.650A 3.650A 3.740 +.030 3.710 11200 ---- ---- 3.400A 3.400A 3.480 +.020 3.460 11250 ---- ---- 3.090A 3.090A 3.240 +.020 3.220 11300 ---- ---- 2.880A 2.880A 3.020 +.030 2.990 11350 ---- ---- 2.680A 2.680A 2.800 +.020 2.780 11400 ---- ---- 2.490A 2.490A 2.600 +.020 2.580 11450 ---- ---- 2.320A 2.320A 2.420 +.020 2.400 11500 ---- ---- 2.160A 2.160A 2.240 +.020 2.220 11550 ---- ---- 2.010A 2.010A 2.080 +.020 2.060 11600 ---- ---- 1.870A 1.870A 1.930 +.020 1.910 11650 ---- ---- 1.740A 1.740A 1.780 +.010 1.770 11700 ---- ---- 1.620A 1.620A 1.650 +.010 1.640 11750 ---- ---- 1.500A 1.500A 1.530 +.010 1.520 11800 ---- ---- ---- ---- 1.420 +.020 1.400 11850 ---- ---- ---- ---- 1.310 +.010 1.300 11900 ---- ---- ---- ---- 1.210 +.010 1.200 11950 ---- ---- ---- ---- 1.120 +.010 1.110 12000 ---- ---- ---- ---- 1.040 +.010 1.030 12100 ---- ---- ---- ---- .890 +.010 .880 12200 ---- ---- ---- ---- .760 UNCH .760 12300 ---- ---- ---- ---- .660 +.010 .650 12400 ---- ---- ---- ---- .560 UNCH .560 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.490 +.050 11.440 10200 ---- ---- ---- ---- 10.640 +.050 10.590 10300 ---- ---- ---- ---- 9.810 +.050 9.760 10400 ---- ---- ---- ---- 9.000 +.050 8.950 10500 ---- ---- ---- ---- 8.210 +.040 8.170 10550 ---- ---- ---- ---- 7.830 +.050 7.780 10600 ---- ---- ---- ---- 7.450 +.040 7.410 10650 ---- ---- ---- ---- 7.080 +.040 7.040 10700 ---- ---- ---- ---- 6.720 +.040 6.680 10750 ---- ---- ---- ---- 6.370 +.040 6.330 10800 ---- ---- ---- ---- 6.030 +.040 5.990 10850 ---- ---- ---- ---- 5.690 +.030 5.660 10900 ---- ---- ---- ---- 5.370 +.040 5.330 10950 ---- ---- 4.930A 4.930A 5.060 +.040 5.020 11000 ---- ---- 4.640A 4.640A 4.750 +.030 4.720 11050 ---- ---- 4.360A 4.360A 4.460 +.030 4.430 11100 ---- ---- 4.090A 4.090A 4.180 +.030 4.150 11150 ---- ---- 3.840A 3.840A 3.920 +.030 3.890 11200 ---- ---- 3.600A 3.600A 3.660 +.030 3.630 11250 ---- ---- 3.280A 3.280A 3.420 +.030 3.390 11300 ---- ---- 3.060A 3.060A 3.190 +.020 3.170 11350 ---- ---- 2.860A 2.860A 2.980 +.020 2.960 11400 ---- ---- 2.670A 2.670A 2.780 +.020 2.760 11450 ---- ---- 2.500A 2.500A 2.600 +.030 2.570 11500 ---- ---- 2.330A 2.330A 2.420 +.020 2.400 11550 ---- ---- 2.180A 2.180A 2.260 +.020 2.240 11600 ---- ---- 2.040A 2.040A 2.110 +.020 2.090 11650 ---- ---- 1.900A 1.900A 1.960 +.010 1.950 11700 ---- ---- 1.780A 1.780A 1.830 +.010 1.820 11750 ---- ---- 1.660A 1.660A 1.710 +.020 1.690 11800 ---- ---- 1.560A 1.560A 1.590 +.010 1.580 11850 ---- ---- 1.460A 1.460A 1.480 +.010 1.470 11900 ---- ---- 1.360A 1.360A 1.380 +.010 1.370 12000 ---- ---- ---- ---- 1.200 +.010 1.190 12100 ---- ---- ---- ---- 1.040 +.010 1.030 12200 ---- ---- ---- ---- .900 +.010 .890 12300 ---- ---- ---- ---- .780 +.010 .770 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.380 +.060 12.320 10050 ---- ---- ---- ---- 11.940 +.050 11.890 10100 ---- ---- ---- ---- 11.520 +.050 11.470 10150 ---- ---- ---- ---- 11.090 +.040 11.050 10200 ---- ---- ---- ---- 10.680 +.050 10.630 10250 ---- ---- ---- ---- 10.260 +.040 10.220 10300 ---- ---- ---- ---- 9.860 +.050 9.810 10350 ---- ---- ---- ---- 9.450 +.040 9.410 10400 ---- ---- ---- ---- 9.060 +.050 9.010 10450 ---- ---- ---- ---- 8.670 +.050 8.620 10500 ---- ---- ---- ---- 8.280 +.040 8.240 10550 ---- ---- ---- ---- 7.910 +.050 7.860 10600 ---- ---- ---- ---- 7.540 +.040 7.500 10650 ---- ---- ---- ---- 7.170 +.040 7.130 10700 ---- ---- ---- ---- 6.820 +.040 6.780 10750 ---- ---- ---- ---- 6.480 +.040 6.440 10800 ---- ---- ---- ---- 6.140 +.040 6.100 10850 ---- ---- ---- ---- 5.810 +.030 5.780 10900 ---- ---- ---- ---- 5.490 +.030 5.460 10950 ---- ---- 5.080A 5.080A 5.190 +.040 5.150 11000 ---- ---- 4.790A 4.790A 4.890 +.030 4.860 11050 ---- ---- 4.510A 4.510A 4.600 +.030 4.570 11100 ---- ---- 4.250A 4.250A 4.330 +.030 4.300 11150 ---- ---- 4.000A 4.000A 4.060 +.030 4.030 11200 ---- ---- 3.760A 3.760A 3.810 +.030 3.780 11250 ---- ---- 3.420A 3.420A 3.570 +.030 3.540 11300 ---- ---- 3.200A 3.200A 3.340 +.020 3.320 11350 ---- ---- 3.000A 3.000A 3.130 +.030 3.100 11400 ---- ---- 2.810A 2.810A 2.920 +.020 2.900 11450 ---- ---- 2.640A 2.640A 2.730 +.020 2.710 11500 ---- ---- 2.470A 2.470A 2.550 +.020 2.530 11550 ---- ---- 2.320A 2.320A 2.390 +.020 2.370 11600 ---- ---- 2.170A 2.170A 2.230 +.020 2.210 11650 ---- ---- 2.040A 2.040A 2.080 +.010 2.070 11700 ---- ---- 1.910A 1.910A 1.950 +.020 1.930 11750 ---- ---- 1.790A 1.790A 1.820 +.010 1.810 11800 ---- ---- 1.680A 1.680A 1.700 +.010 1.690 11850 ---- ---- ---- ---- 1.590 +.010 1.580 11900 ---- ---- ---- ---- 1.490 +.020 1.470 11950 ---- ---- ---- ---- 1.390 +.010 1.380 12000 ---- ---- ---- ---- 1.300 +.010 1.290 12100 ---- ---- ---- ---- 1.130 UNCH 1.130 12200 ---- ---- ---- ---- .990 +.010 .980 12300 ---- ---- ---- ---- .860 UNCH .860 12400 ---- ---- ---- ---- .750 UNCH .750 1 9500 ---- ---- ---- ---- 16.850 +.050 16.800 9600 ---- ---- ---- ---- 15.940 +.060 15.880 9700 ---- ---- ---- ---- 15.030 +.050 14.980 9800 ---- ---- ---- ---- 14.130 +.050 14.080 9900 ---- ---- ---- ---- 13.250 +.050 13.200 9950 ---- ---- ---- ---- 12.810 +.050 12.760 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.990 +.030 12.960 10050 ---- ---- ---- ---- 12.570 +.040 12.530 10100 ---- ---- ---- ---- 12.150 +.030 12.120 10150 ---- ---- ---- ---- 11.730 +.030 11.700 10200 ---- ---- ---- ---- 11.320 +.030 11.290 10250 ---- ---- ---- ---- 10.910 +.030 10.880 10300 ---- ---- ---- ---- 10.510 +.030 10.480 10350 ---- ---- ---- ---- 10.110 +.030 10.080 10400 ---- ---- ---- ---- 9.720 +.030 9.690 10450 ---- ---- ---- ---- 9.330 +.030 9.300 10500 ---- ---- ---- ---- 8.950 +.030 8.920 10550 ---- ---- ---- ---- 8.580 +.030 8.550 10600 ---- ---- ---- ---- 8.210 +.030 8.180 10650 ---- ---- ---- ---- 7.850 +.030 7.820 10700 ---- ---- ---- ---- 7.490 +.020 7.470 10750 ---- ---- ---- ---- 7.150 +.030 7.120 10800 ---- ---- ---- ---- 6.810 +.020 6.790 10850 ---- ---- ---- ---- 6.490 +.030 6.460 10900 ---- ---- ---- ---- 6.170 +.030 6.140 10950 ---- ---- ---- ---- 5.860 +.020 5.840 11000 ---- ---- ---- ---- 5.560 +.020 5.540 11050 ---- ---- ---- ---- 5.280 +.020 5.260 11100 ---- ---- ---- ---- 5.000 +.020 4.980 11150 ---- ---- ---- ---- 4.740 +.020 4.720 11200 ---- ---- ---- ---- 4.490 +.020 4.470 11250 ---- ---- ---- ---- 4.240 +.010 4.230 11300 ---- ---- ---- ---- 4.010 +.010 4.000 11350 ---- ---- 3.740A 3.740A 3.790 +.010 3.780 11400 ---- ---- 3.540A 3.540A 3.580 +.010 3.570 11450 ---- ---- 3.340A 3.340A 3.390 +.020 3.370 11500 ---- ---- 3.160A 3.160A 3.200 +.020 3.180 11550 ---- ---- 2.990A 2.990A 3.020 +.020 3.000 11600 ---- ---- 2.820A 2.820A 2.850 +.020 2.830 11650 ---- ---- ---- ---- 2.680 +.010 2.670 11700 ---- ---- ---- ---- 2.530 +.010 2.520 11750 ---- ---- ---- ---- 2.390 +.010 2.380 11800 ---- ---- ---- ---- 2.250 +.010 2.240 11850 ---- ---- ---- ---- 2.120 +.010 2.110 11900 ---- ---- ---- ---- 2.000 +.010 1.990 11950 ---- ---- ---- ---- 1.890 +.010 1.880 12000 ---- ---- ---- ---- 1.780 UNCH 1.780 12100 ---- ---- ---- ---- 1.590 +.010 1.580 12200 ---- ---- ---- ---- 1.420 +.010 1.410 12300 ---- ---- ---- ---- 1.260 UNCH 1.260 12400 ---- ---- ---- ---- 1.130 +.010 1.120 12500 ---- ---- ---- ---- 1.010 +.010 1.000 9600 ---- ---- ---- ---- 16.470 +.030 16.440 9700 ---- ---- ---- ---- 15.590 +.040 15.550 9800 ---- ---- ---- ---- 14.710 +.030 14.680 9900 ---- ---- ---- ---- 13.840 +.030 13.810 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.590 +.010 13.580 10100 ---- ---- ---- ---- 12.770 +.010 12.760 10150 ---- ---- ---- ---- 12.370 +.010 12.360 10200 ---- ---- ---- ---- 11.970 +.010 11.960 10250 ---- ---- ---- ---- 11.570 +.010 11.560 10300 ---- ---- ---- ---- 11.180 +.010 11.170 10350 ---- ---- ---- ---- 10.790 +.010 10.780 10400 ---- ---- ---- ---- 10.400 UNCH 10.400 10450 ---- ---- ---- ---- 10.020 UNCH 10.020 10500 ---- ---- ---- ---- 9.650 +.010 9.640 10550 ---- ---- ---- ---- 9.280 +.010 9.270 10600 ---- ---- ---- ---- 8.910 UNCH 8.910 10650 ---- ---- ---- ---- 8.560 +.010 8.550 10700 ---- ---- ---- ---- 8.200 UNCH 8.200 10750 ---- ---- ---- ---- 7.860 +.010 7.850 10800 ---- ---- ---- ---- 7.520 +.010 7.510 10850 ---- ---- ---- ---- 7.180 UNCH 7.180 10900 ---- ---- ---- ---- 6.860 +.010 6.850 10950 ---- ---- ---- ---- 6.540 UNCH 6.540 11000 ---- ---- ---- ---- 6.230 UNCH 6.230 11050 ---- ---- ---- ---- 5.930 UNCH 5.930 11100 ---- ---- ---- ---- 5.640 UNCH 5.640 11150 ---- ---- ---- ---- 5.370 +.010 5.360 11200 ---- ---- ---- ---- 5.100 +.010 5.090 11250 ---- ---- ---- ---- 4.840 UNCH 4.840 11300 ---- ---- ---- ---- 4.600 +.010 4.590 11350 ---- ---- ---- ---- 4.360 +.010 4.350 11400 ---- ---- ---- ---- 4.130 UNCH 4.130 11450 ---- ---- ---- ---- 3.920 +.010 3.910 11500 ---- ---- ---- ---- 3.710 UNCH 3.710 11550 ---- ---- ---- ---- 3.520 +.010 3.510 11600 ---- ---- ---- ---- 3.330 UNCH 3.330 11650 ---- ---- ---- ---- 3.150 UNCH 3.150 11700 ---- ---- ---- ---- 2.980 UNCH 2.980 11750 ---- ---- ---- ---- 2.820 +.010 2.810 11800 ---- ---- ---- ---- 2.660 UNCH 2.660 11850 ---- ---- ---- ---- 2.510 UNCH 2.510 11900 ---- ---- ---- ---- 2.370 UNCH 2.370 11950 ---- ---- ---- ---- 2.240 UNCH 2.240 12000 ---- ---- ---- ---- 2.110 UNCH 2.110 12050 ---- ---- ---- ---- 1.990 UNCH 1.990 12100 ---- ---- ---- ---- 1.870 UNCH 1.870 12200 ---- ---- ---- ---- 1.660 UNCH 1.660 12300 ---- ---- ---- ---- 1.460 UNCH 1.460 12400 ---- ---- ---- ---- 1.290 UNCH 1.290 12500 ---- ---- ---- ---- 1.130 UNCH 1.130 12600 ---- ---- ---- ---- 1.000 +.010 .990 9700 ---- ---- ---- ---- 16.130 +.010 16.120 9800 ---- ---- ---- ---- 15.270 +.010 15.260 9900 ---- ---- ---- ---- 14.430 +.010 14.420 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.790 -.020 11.810 10400 ---- ---- ---- ---- 11.040 -.010 11.050 10500 ---- ---- ---- ---- 10.300 -.010 10.310 10600 ---- ---- ---- ---- 9.580 -.010 9.590 10700 ---- ---- ---- ---- 8.880 -.010 8.890 10750 ---- ---- ---- ---- 8.540 -.010 8.550 10800 ---- ---- ---- ---- 8.210 -.010 8.220 10850 ---- ---- ---- ---- 7.880 -.010 7.890 10900 ---- ---- ---- ---- 7.550 -.010 7.560 10950 ---- ---- ---- ---- 7.240 UNCH 7.240 11000 ---- ---- ---- ---- 6.920 -.010 6.930 11050 ---- ---- ---- ---- 6.620 -.010 6.630 11100 ---- ---- ---- ---- 6.320 -.010 6.330 11150 ---- ---- ---- ---- 6.040 UNCH 6.040 11200 ---- ---- ---- ---- 5.760 UNCH 5.760 11250 ---- ---- ---- ---- 5.490 UNCH 5.490 11300 ---- ---- ---- ---- 5.230 -.010 5.240 11350 ---- ---- ---- ---- 4.980 -.010 4.990 11400 ---- ---- ---- ---- 4.750 UNCH 4.750 11450 ---- ---- ---- ---- 4.520 UNCH 4.520 11500 ---- ---- ---- ---- 4.300 -.010 4.310 11550 ---- ---- ---- ---- 4.090 -.010 4.100 11600 ---- ---- ---- ---- 3.900 UNCH 3.900 11650 ---- ---- ---- ---- 3.710 UNCH 3.710 11700 ---- ---- ---- ---- 3.520 -.010 3.530 11750 ---- ---- ---- ---- 3.350 UNCH 3.350 11800 ---- ---- ---- ---- 3.180 -.010 3.190 11850 ---- ---- ---- ---- 3.020 -.010 3.030 11900 ---- ---- ---- ---- 2.870 -.010 2.880 11950 ---- ---- ---- ---- 2.730 UNCH 2.730 12000 ---- ---- ---- ---- 2.590 UNCH 2.590 12050 ---- ---- ---- ---- 2.450 -.010 2.460 12100 ---- ---- ---- ---- 2.330 UNCH 2.330 12150 ---- ---- ---- ---- 2.200 -.010 2.210 12200 ---- ---- ---- ---- 2.090 UNCH 2.090 12300 ---- ---- ---- ---- 1.870 UNCH 1.870 12400 ---- ---- ---- ---- 1.670 -.010 1.680 12500 ---- ---- ---- ---- 1.490 -.010 1.500 12600 ---- ---- ---- ---- 1.330 UNCH 1.330 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.680 -.040 11.720 10500 ---- ---- ---- ---- 10.960 -.030 10.990 10600 ---- ---- ---- ---- 10.240 -.030 10.270 10700 ---- ---- ---- ---- 9.550 -.030 9.580 10800 ---- ---- ---- ---- 8.880 -.030 8.910 10850 ---- ---- ---- ---- 8.550 -.030 8.580 10900 ---- ---- ---- ---- 8.230 -.020 8.250 10950 ---- ---- ---- ---- 7.910 -.020 7.930 11000 ---- ---- ---- ---- 7.590 -.030 7.620 11050 ---- ---- ---- ---- 7.290 -.020 7.310 11100 ---- ---- ---- ---- 6.990 -.020 7.010 11150 ---- ---- ---- ---- 6.690 -.030 6.720 11200 ---- ---- ---- ---- 6.410 -.020 6.430 11250 ---- ---- ---- ---- 6.130 -.020 6.150 11300 ---- ---- ---- ---- 5.860 -.020 5.880 11350 ---- ---- ---- ---- 5.600 -.020 5.620 11400 ---- ---- ---- ---- 5.350 -.020 5.370 11450 ---- ---- ---- ---- 5.110 -.020 5.130 11500 ---- ---- ---- ---- 4.880 -.020 4.900 11550 ---- ---- ---- ---- 4.660 -.020 4.680 11600 ---- ---- ---- ---- 4.450 -.020 4.470 11650 ---- ---- ---- ---- 4.250 -.020 4.270 11700 ---- ---- ---- ---- 4.060 -.010 4.070 11750 ---- ---- ---- ---- 3.870 -.020 3.890 11800 ---- ---- ---- ---- 3.700 -.010 3.710 11850 ---- ---- ---- ---- 3.530 -.010 3.540 11900 ---- ---- ---- ---- 3.360 -.020 3.380 11950 ---- ---- ---- ---- 3.210 -.010 3.220 12000 ---- ---- ---- ---- 3.060 -.010 3.070 12050 ---- ---- ---- ---- 2.920 -.010 2.930 12100 ---- ---- ---- ---- 2.780 -.010 2.790 12200 ---- ---- ---- ---- 2.520 -.010 2.530 12300 ---- ---- ---- ---- 2.280 -.010 2.290 12400 ---- ---- ---- ---- 2.060 -.020 2.080 12500 ---- ---- ---- ---- 1.860 -.010 1.870 12600 ---- ---- ---- ---- 1.680 -.010 1.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 31 3739 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 5 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 80 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 6 10400 ---- ---- ---- ---- CAB UNCH CAB 3 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 4 10550 ---- ---- ---- ---- CAB -.005 .005 31 10600 ---- ---- ---- ---- .005 -.005 .010 56 10650 ---- ---- ---- ---- .010 -.005 .015 122 10700 ---- ---- ---- ---- .020 -.010 .030 110 10750 ---- ---- .045A .045A .035 -.015 .050 1 10800 ---- ---- .070A .070A .070 -.020 .090 43 10850 ---- ---- .120A .120A .130 -.030 .160 16 10900 ---- .290B .200A .290B .230 -.040 .270 33 10950 ---- .570B .330A .570B .390 -.050 .440 11000 ---- .810B .530A .810B .630 -.060 .690 11050 ---- 1.190B .800A 1.180B .950 -.050 1.000 11100 ---- 1.630B 1.150A 1.630B 1.330 -.060 1.390 50 11150 ---- 2.080B 1.550A 2.080B 1.770 -.050 1.820 11200 ---- 2.560B 2.000A 2.560B 2.230 -.050 2.280 11250 ---- 3.050B 2.480A 3.050B 2.710 -.050 2.760 11300 ---- 3.540B 2.960A 3.540B 3.200 -.050 3.250 11350 ---- 4.040B 3.460A 4.040B 3.700 -.040 3.740 11400 ---- 4.540B 3.950A 4.540B 4.200 -.040 4.240 11450 ---- 5.040B 4.450A 5.040B 4.700 -.030 4.730 11500 ---- 5.530B 4.950A 5.530B 5.190 -.040 5.230 11550 ---- 6.030B 5.450A 6.030B 5.690 -.040 5.730 11600 ---- 6.530B 5.950A 6.530B 6.190 -.040 6.230 11650 ---- 7.030B 6.450A 7.030B 6.690 -.040 6.730 11700 ---- 7.530B 6.950A 7.530B 7.190 -.040 7.230 11800 ---- 8.530B 7.940A 8.530B 8.190 -.040 8.230 11900 ---- 9.530B 8.940A 9.530B 9.190 -.040 9.230 12000 ---- 10.530B 9.940A 10.530B 10.190 -.040 10.230 12100 ---- 11.530B 10.940A 11.530B 11.190 -.040 11.230 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 UNCH .005 10 10050 ---- ---- ---- ---- .005 -.005 .010 10100 ---- ---- ---- ---- .010 UNCH .010 10150 ---- ---- ---- ---- .015 UNCH .015 10200 ---- ---- ---- ---- .020 UNCH .020 4 10250 ---- ---- ---- ---- .025 UNCH .025 10300 ---- ---- ---- ---- .030 -.005 .035 4 10350 ---- ---- ---- ---- .040 -.005 .045 10 10400 ---- ---- ---- ---- .060 UNCH .060 96 10450 ---- ---- ---- ---- .080 UNCH .080 73 10500 ---- ---- .100A .100A .100 -.010 .110 39 10550 ---- ---- .130A .130A .130 -.010 .140 51 10600 ---- ---- .180A .180A .180 -.010 .190 41 10650 ---- .260B .230A .260B .230 -.020 .250 9 10700 ---- .350B .300A .340B .300 -.020 .320 209 10750 ---- .460B .390A .460B .400 -.020 .420 50 10800 ---- .590B .490A .590B .510 -.030 .540 10850 ---- .760B .620A .760B .660 -.020 .680 206 10900 ---- .960B .780A .960B .830 -.030 .860 10950 ---- 1.180B .970A 1.180B 1.040 -.030 1.070 11000 ---- 1.430B 1.200A 1.430B 1.290 -.030 1.320 11050 ---- 1.740B 1.460A 1.740B 1.570 -.030 1.600 121 121 11100 ---- 2.090B 1.760A 2.090B 1.880 -.040 1.920 11150 ---- 2.470B 2.080A 2.470B 2.230 -.040 2.270 11200 ---- 2.870B 2.440A 2.870B 2.610 -.040 2.650 11250 ---- 3.290B 2.830A 3.290B 3.010 -.040 3.050 11300 ---- 3.730B 3.240A 3.730B 3.430 -.040 3.470 11350 ---- 4.180B 3.660A 4.180B 3.870 -.040 3.910 11400 ---- 4.640B 4.100A 4.640B 4.320 -.050 4.370 11450 ---- 5.100B 4.560A 5.100B 4.790 -.040 4.830 11500 ---- 5.580B 5.030A 5.580B 5.260 -.040 5.300 11550 ---- 6.060B 5.500A 6.060B 5.740 -.040 5.780 11600 ---- 6.550B 5.980A 6.550B 6.220 -.040 6.260 11650 ---- 7.040B 6.470A 7.040B 6.710 -.040 6.750 11700 ---- 7.530B 6.960A 7.530B 7.200 -.040 7.240 11800 ---- 8.510B 7.940A 8.510B 8.180 -.040 8.220 11900 ---- 9.500B 8.930A 9.500B 9.170 -.040 9.210 12000 ---- 10.490B 9.920A 10.490B 10.160 -.040 10.200 12100 ---- 11.490B 10.910A 11.490B 11.150 -.040 11.190 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB -.005 .005 9900 ---- ---- ---- ---- .005 UNCH .005 1 9950 ---- ---- ---- ---- .005 UNCH .005 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .045 UNCH .045 13 10050 ---- ---- ---- ---- .050 UNCH .050 37 10100 ---- ---- ---- ---- .060 -.010 .070 34 10150 ---- ---- .070A .070A .070 -.010 .080 137 10200 ---- ---- .090A .090A .090 -.010 .100 217 10250 ---- ---- .110A .110A .110 -.010 .120 53 10300 ---- ---- .130A .130A .130 -.010 .140 217 10350 ---- ---- .160A .160A .160 -.010 .170 10400 ---- ---- .190A .190A .200 -.010 .210 152 10450 ---- ---- .240A .240A .240 -.010 .250 9 10500 ---- ---- .290A .290A .290 -.010 .300 6 10550 ---- ---- .350A .350A .350 -.020 .370 11 10600 ---- .450B .430A .430A .430 -.010 .440 10 13 10650 ---- .550B .520A .550B .520 -.010 .530 10700 ---- .670B .620A .670B .620 -.020 .640 11 10750 ---- .810B .730A .810B .750 -.020 .770 10800 ---- .970B .870A .970B .890 -.030 .920 4 10850 ---- 1.160B 1.020A 1.160B 1.060 -.030 1.090 10900 ---- 1.370B 1.200A 1.370B 1.260 -.030 1.290 10950 1.500 1.610B 1.410A 1.460A 1.480 -.030 1 1.510 11000 ---- 1.830B 1.640A 1.830B 1.720 -.040 1.760 10 11050 ---- 2.130B 1.900A 2.130B 2.000 -.030 2.030 11100 ---- 2.450B 2.180A 2.450B 2.290 -.040 2.330 2 11150 ---- 2.800B 2.490A 2.800B 2.620 -.030 2.650 11200 ---- 3.170B 2.830A 3.170B 2.960 -.040 3.000 11250 ---- 3.560B 3.190A 3.560B 3.330 -.040 3.370 11300 ---- 3.970B 3.560A 3.970B 3.720 -.040 3.760 11350 ---- 4.390B 3.950A 4.390B 4.130 -.040 4.170 11400 ---- 4.820B 4.360A 4.820B 4.550 -.040 4.590 11450 ---- 5.260B 4.780A 5.260B 4.980 -.040 5.020 11500 ---- 5.710B 5.210A 5.710B 5.420 -.040 5.460 11550 ---- 6.160B 5.660A 6.160B 5.880 -.040 5.920 11600 ---- 6.630B 6.110A 6.630B 6.340 -.040 6.380 11650 ---- 7.090B 6.570A 7.090B 6.800 -.040 6.840 11700 ---- 7.570B 7.040A 7.570B 7.270 -.040 7.310 11800 ---- 8.530B 7.980A 8.530B 8.230 -.040 8.270 11900 ---- 9.500B 8.950A 9.500B 9.190 -.040 9.230 12000 ---- 10.470B 9.920A 10.470B 10.170 -.030 10.200 12100 ---- 11.450B 10.900A 11.450B 11.140 -.040 11.180 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- .005 UNCH .005 1 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .010 UNCH .010 9650 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .015 UNCH .015 25 9750 ---- ---- ---- ---- .015 -.005 .020 9800 ---- ---- ---- ---- .020 UNCH .020 9850 ---- ---- ---- ---- .025 UNCH .025 9900 ---- ---- ---- ---- .030 UNCH .030 1 9950 ---- ---- ---- ---- .035 -.005 .040 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .070 UNCH .070 10050 ---- ---- ---- ---- .080 UNCH .080 31 10100 ---- ---- .090A .090A .090 -.010 .100 108 10150 ---- ---- ---- ---- .110 UNCH .110 120 10200 ---- ---- ---- ---- .130 UNCH .130 130 10250 ---- ---- ---- ---- .150 UNCH .150 74 10300 ---- ---- ---- ---- .170 -.010 .180 69 10350 ---- ---- ---- ---- .210 UNCH .210 10400 ---- ---- ---- ---- .240 -.010 .250 41 10450 ---- ---- ---- ---- .290 UNCH .290 58 10500 ---- ---- ---- ---- .340 -.010 .350 10550 ---- ---- ---- ---- .400 -.010 .410 10600 ---- .490B ---- .490B .470 -.010 .480 10650 ---- .580B ---- .580B .550 -.020 .570 10700 ---- .690B ---- .690B .650 -.010 .660 10750 ---- .810B .770A .810B .760 -.020 .780 10800 ---- .950B .880A .950B .890 -.010 .900 10850 ---- 1.100B 1.020A 1.100B 1.030 -.020 1.050 10900 ---- 1.280B 1.170A 1.280B 1.190 -.020 1.210 10950 ---- 1.480B 1.350A 1.480B 1.370 -.020 1.390 11000 ---- 1.700B 1.540A 1.700B 1.570 -.030 1.600 11050 ---- 1.940B 1.760A 1.940B 1.800 -.020 1.820 11100 ---- 2.160B 1.990A 2.160B 2.050 -.020 2.070 11150 ---- 2.450B 2.250A 2.450B 2.320 -.020 2.340 11200 ---- 2.680B 2.540A 2.680B 2.610 -.030 2.640 11250 ---- ---- 2.850A 2.850A 2.930 -.030 2.960 11300 ---- ---- ---- ---- 3.260 -.030 3.290 11350 ---- ---- ---- ---- 3.620 -.030 3.650 11400 ---- ---- ---- ---- 3.990 -.030 4.020 11450 ---- ---- ---- ---- 4.370 -.030 4.400 11500 ---- ---- ---- ---- 4.770 -.030 4.800 11550 ---- ---- ---- ---- 5.190 -.030 5.220 11600 ---- ---- ---- ---- 5.610 -.030 5.640 11650 ---- ---- ---- ---- 6.040 -.030 6.070 11700 ---- ---- ---- ---- 6.480 -.030 6.510 11750 ---- ---- ---- ---- 6.930 -.030 6.960 11800 ---- ---- ---- ---- 7.380 -.030 7.410 11900 ---- ---- ---- ---- 8.300 -.030 8.330 12000 ---- ---- ---- ---- 9.240 -.030 9.270 12100 ---- ---- ---- ---- 10.190 -.030 10.220 12200 ---- ---- ---- ---- 11.160 -.020 11.180 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .020 UNCH .020 9600 ---- ---- ---- ---- .025 UNCH .025 9700 ---- ---- ---- ---- .030 UNCH .030 9750 ---- ---- ---- ---- .035 UNCH .035 9800 ---- ---- ---- ---- .040 UNCH .040 9850 ---- ---- ---- ---- .045 -.005 .050 9900 ---- ---- ---- ---- .050 -.010 .060 15 9950 ---- ---- ---- ---- .060 UNCH .060 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .110 UNCH .110 1 10050 ---- ---- ---- ---- .130 UNCH .130 10100 ---- ---- ---- ---- .150 UNCH .150 10150 ---- ---- ---- ---- .170 -.010 .180 10200 ---- ---- ---- ---- .200 -.010 .210 10250 ---- ---- ---- ---- .230 -.010 .240 10300 ---- ---- ---- ---- .270 -.010 .280 10350 ---- ---- ---- ---- .320 -.010 .330 10400 ---- ---- ---- ---- .370 -.010 .380 10450 ---- ---- ---- ---- .430 -.010 .440 10500 ---- ---- ---- ---- .490 -.010 .500 10550 ---- ---- ---- ---- .570 -.010 .580 10600 ---- ---- ---- ---- .650 -.020 .670 10650 ---- .770B ---- .770B .750 -.010 .760 10700 ---- .890B ---- .890B .860 -.010 .870 1 10750 ---- 1.020B ---- 1.020B .980 -.010 .990 10800 ---- 1.170B 1.120A 1.170B 1.110 -.020 1.130 95 10850 ---- 1.340B 1.260A 1.330B 1.270 -.010 1.280 10900 ---- 1.520B 1.430A 1.520B 1.440 -.010 1.450 10950 ---- 1.720B 1.610A 1.720B 1.620 -.020 1.640 11000 ---- 1.950B 1.810A 1.940B 1.830 -.020 1.850 11050 ---- 2.190B 2.020A 2.190B 2.060 -.020 2.080 11100 ---- 2.410B 2.260A 2.410B 2.310 -.020 2.330 11150 ---- 2.700B 2.520A 2.700B 2.570 -.030 2.600 11200 ---- 3.000B 2.800A 3.000B 2.860 -.030 2.890 11250 ---- ---- 3.100A 3.100A 3.170 -.020 3.190 11300 ---- ---- ---- ---- 3.500 -.020 3.520 11350 ---- ---- ---- ---- 3.840 -.020 3.860 11400 ---- ---- ---- ---- 4.200 -.020 4.220 11450 ---- ---- ---- ---- 4.570 -.030 4.600 11500 ---- ---- ---- ---- 4.950 -.030 4.980 11550 ---- ---- ---- ---- 5.350 -.030 5.380 11600 ---- ---- ---- ---- 5.760 -.030 5.790 11650 ---- ---- ---- ---- 6.170 -.030 6.200 11700 ---- ---- ---- ---- 6.600 -.030 6.630 11750 ---- ---- ---- ---- 7.030 -.030 7.060 11800 ---- ---- ---- ---- 7.470 -.030 7.500 11900 ---- ---- ---- ---- 8.370 -.030 8.400 12000 ---- ---- ---- ---- 9.290 -.030 9.320 12100 ---- ---- ---- ---- 10.220 -.030 10.250 12200 ---- ---- ---- ---- 11.170 -.020 11.190 9300 ---- ---- ---- ---- .015 -.005 .020 9400 ---- ---- ---- ---- .020 -.005 .025 9500 ---- ---- ---- ---- .030 UNCH .030 9600 ---- ---- ---- ---- .035 -.005 .040 9700 ---- ---- ---- ---- .045 -.005 .050 9750 ---- ---- ---- ---- .050 -.010 .060 9800 ---- ---- ---- ---- .060 UNCH .060 9850 ---- ---- ---- ---- .070 UNCH .070 9900 ---- ---- ---- ---- .080 UNCH .080 9950 ---- ---- ---- ---- .090 -.010 .100 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .180 UNCH .180 10050 ---- ---- ---- ---- .200 -.010 .210 10100 ---- ---- ---- ---- .230 -.010 .240 4 10150 ---- ---- ---- ---- .270 UNCH .270 4 10200 ---- ---- ---- ---- .300 -.010 .310 1 10250 ---- ---- ---- ---- .350 UNCH .350 10300 ---- ---- ---- ---- .400 UNCH .400 30 10350 ---- ---- ---- ---- .450 -.010 .460 10400 ---- ---- ---- ---- .510 -.010 .520 1 10450 ---- ---- ---- ---- .580 -.010 .590 10500 ---- ---- ---- ---- .660 -.010 .670 10 10550 ---- ---- ---- ---- .750 -.010 .760 10600 ---- ---- ---- ---- .840 -.010 .850 10650 ---- .970B ---- .970B .950 -.010 .960 10700 ---- 1.100B ---- 1.090B 1.070 -.010 1.080 10750 ---- 1.240B ---- 1.240B 1.200 -.020 1.220 10800 ---- 1.400B 1.360A 1.390B 1.350 -.020 1.370 10850 ---- 1.570B 1.520A 1.570B 1.510 -.020 1.530 10900 ---- 1.760B 1.690A 1.760B 1.690 -.020 1.710 10950 ---- 1.970B 1.870A 1.970B 1.880 -.020 1.900 11000 ---- 2.190B 2.070A 2.190B 2.100 -.020 2.120 11050 ---- 2.440B 2.290A 2.440B 2.320 -.030 2.350 11100 ---- 2.670B 2.530A 2.660B 2.570 -.020 2.590 11150 ---- 2.950B 2.790A 2.950B 2.840 -.020 2.860 11200 ---- 3.250B 3.060A 3.250B 3.120 -.020 3.140 11250 ---- 3.510B 3.360A 3.510B 3.420 -.020 3.440 11300 ---- ---- 3.670A 3.670A 3.740 -.020 3.760 11350 ---- ---- ---- ---- 4.070 -.020 4.090 11400 ---- ---- ---- ---- 4.420 -.020 4.440 11450 ---- ---- ---- ---- 4.780 -.020 4.800 11500 ---- ---- ---- ---- 5.150 -.030 5.180 11550 ---- ---- ---- ---- 5.530 -.030 5.560 11600 ---- ---- ---- ---- 5.930 -.030 5.960 11650 ---- ---- ---- ---- 6.330 -.030 6.360 11700 ---- ---- ---- ---- 6.750 -.030 6.780 11750 ---- ---- ---- ---- 7.170 -.030 7.200 11800 ---- ---- ---- ---- 7.600 -.030 7.630 11900 ---- ---- ---- ---- 8.470 -.030 8.500 12000 ---- ---- ---- ---- 9.370 -.030 9.400 12100 ---- ---- ---- ---- 10.280 -.030 10.310 12200 ---- ---- ---- ---- 11.210 -.030 11.240 9300 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .030 UNCH .030 9500 ---- ---- ---- ---- .040 UNCH .040 9600 ---- ---- ---- ---- .050 UNCH .050 9700 ---- ---- ---- ---- .070 UNCH .070 10 9750 ---- ---- ---- ---- .080 -.010 .090 9800 ---- ---- ---- ---- .100 UNCH .100 9850 ---- ---- ---- ---- .110 -.010 .120 9900 ---- ---- ---- ---- .130 UNCH .130 9950 ---- ---- ---- ---- .150 -.010 .160 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .190 -.010 .200 1 10050 ---- ---- ---- ---- .220 -.010 .230 10100 ---- ---- ---- ---- .250 -.010 .260 10150 ---- ---- ---- ---- .290 -.010 .300 10200 ---- ---- ---- ---- .330 -.010 .340 10250 ---- ---- ---- ---- .370 -.010 .380 10300 ---- ---- ---- ---- .420 -.010 .430 10350 ---- ---- ---- ---- .480 -.010 .490 10400 ---- ---- ---- ---- .540 -.010 .550 20 10450 ---- ---- ---- ---- .610 -.010 .620 10500 ---- ---- ---- ---- .680 -.020 .700 10550 ---- ---- ---- ---- .770 -.010 .780 10600 ---- ---- ---- ---- .860 -.010 .870 10650 ---- ---- ---- ---- .960 -.020 .980 10700 ---- ---- ---- ---- 1.070 -.020 1.090 10750 ---- ---- ---- ---- 1.190 -.020 1.210 10800 ---- 1.350B ---- 1.350B 1.320 -.020 1.340 10850 ---- 1.510B ---- 1.510B 1.470 -.020 1.490 10900 ---- 1.680B ---- 1.680B 1.620 -.030 1.650 10950 ---- 1.870B ---- 1.860B 1.790 -.030 1.820 11000 ---- 2.070B 2.000A 2.070B 1.980 -.030 2.010 11050 ---- 2.290B 2.200A 2.280B 2.180 -.030 2.210 11100 ---- 2.520B 2.410A 2.520B 2.400 -.030 2.430 11150 ---- 2.730B 2.640A 2.730B 2.630 -.040 2.670 11200 ---- 3.000B 2.890A 3.000B 2.890 -.030 2.920 11250 ---- 3.290B 3.150A 3.290B 3.160 -.030 3.190 11300 ---- 3.590B 3.430A 3.590B 3.450 -.040 3.490 11350 ---- 3.890B 3.730A 3.890B 3.750 -.040 3.790 11400 ---- ---- 4.040A 4.040A 4.070 -.040 4.110 11450 ---- ---- ---- ---- 4.410 -.040 4.450 11500 ---- ---- ---- ---- 4.750 -.040 4.790 11550 ---- ---- ---- ---- 5.110 -.040 5.150 11600 ---- ---- ---- ---- 5.470 -.050 5.520 11650 ---- ---- ---- ---- 5.850 -.050 5.900 11700 ---- ---- ---- ---- 6.240 -.040 6.280 11750 ---- ---- ---- ---- 6.640 -.040 6.680 11800 ---- ---- ---- ---- 7.040 -.050 7.090 11850 ---- ---- ---- ---- 7.450 -.050 7.500 11900 ---- ---- ---- ---- 7.870 -.050 7.920 12000 ---- ---- ---- ---- 8.730 -.050 8.780 12100 ---- ---- ---- ---- 9.610 -.040 9.650 3 12200 ---- ---- ---- ---- 10.500 -.050 10.550 12300 ---- ---- ---- ---- 11.410 -.050 11.460 9400 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .045 UNCH .045 9600 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .080 -.010 .090 34 9800 ---- ---- ---- ---- .110 UNCH .110 9850 ---- ---- ---- ---- .130 UNCH .130 9900 ---- ---- ---- ---- .150 UNCH .150 9950 ---- ---- ---- ---- .170 UNCH .170 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .260 -.010 .270 10050 ---- ---- ---- ---- .290 -.010 .300 10100 ---- ---- ---- ---- .330 -.010 .340 10150 ---- ---- ---- ---- .370 -.010 .380 10200 ---- ---- ---- ---- .420 -.010 .430 10250 ---- ---- ---- ---- .470 -.010 .480 10300 ---- ---- ---- ---- .530 -.010 .540 10350 ---- ---- ---- ---- .590 -.010 .600 10400 ---- ---- ---- ---- .660 -.010 .670 10450 ---- ---- ---- ---- .730 -.010 .740 10500 ---- ---- ---- ---- .810 -.010 .820 10550 ---- ---- ---- ---- .900 -.010 .910 10600 ---- ---- ---- ---- .990 -.020 1.010 10650 ---- ---- ---- ---- 1.100 -.020 1.120 10700 ---- ---- ---- ---- 1.210 -.020 1.230 10750 ---- 1.370B ---- 1.370B 1.340 -.020 1.360 10800 ---- 1.520B ---- 1.520B 1.480 -.020 1.500 10850 ---- 1.680B ---- 1.680B 1.630 -.020 1.650 10900 ---- 1.860B ---- 1.850B 1.790 -.020 1.810 10950 ---- 2.050B ---- 2.040B 1.970 -.020 1.990 11000 ---- 2.250B ---- 2.250B 2.160 -.030 2.190 11050 ---- 2.470B 2.390A 2.470B 2.370 -.030 2.400 11100 ---- 2.700B 2.610A 2.700B 2.590 -.030 2.620 11150 ---- 2.920B 2.840A 2.920B 2.830 -.030 2.860 11200 ---- 3.180B 3.090A 3.180B 3.090 -.030 3.120 11250 ---- 3.460B 3.350A 3.460B 3.360 -.030 3.390 11300 ---- 3.760B 3.630A 3.760B 3.640 -.040 3.680 11350 ---- 4.070B 3.920A 4.070B 3.940 -.040 3.980 11400 ---- ---- 4.230A 4.230A 4.250 -.040 4.290 11450 ---- ---- ---- ---- 4.580 -.040 4.620 11500 ---- ---- ---- ---- 4.920 -.040 4.960 11550 ---- ---- ---- ---- 5.270 -.040 5.310 11600 ---- ---- ---- ---- 5.630 -.040 5.670 11650 ---- ---- ---- ---- 6.000 -.040 6.040 11700 ---- ---- ---- ---- 6.380 -.040 6.420 11750 ---- ---- ---- ---- 6.760 -.050 6.810 11800 ---- ---- ---- ---- 7.160 -.050 7.210 11850 ---- ---- ---- ---- 7.570 -.040 7.610 11900 ---- ---- ---- ---- 7.980 -.040 8.020 12000 ---- ---- ---- ---- 8.820 -.050 8.870 12100 ---- ---- ---- ---- 9.680 -.050 9.730 12200 ---- ---- ---- ---- 10.560 -.050 10.610 12300 ---- ---- ---- ---- 11.460 -.050 11.510 9600 ---- ---- ---- ---- .090 UNCH .090 9700 ---- ---- ---- ---- .120 UNCH .120 9800 ---- ---- ---- ---- .160 UNCH .160 9900 ---- ---- ---- ---- .200 -.010 .210 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .330 -.010 .340 4 10050 ---- ---- ---- ---- .370 -.010 .380 10100 ---- ---- ---- ---- .420 UNCH .420 10150 ---- ---- ---- ---- .460 -.010 .470 12 10200 ---- ---- ---- ---- .520 -.010 .530 10250 ---- ---- ---- ---- .570 -.010 .580 10300 ---- ---- ---- ---- .640 -.010 .650 10350 ---- ---- ---- ---- .710 -.010 .720 10400 ---- ---- ---- ---- .780 -.020 .800 10450 ---- ---- ---- ---- .870 -.010 .880 10500 ---- ---- ---- ---- .960 -.020 .980 1 10550 ---- ---- ---- ---- 1.060 -.020 1.080 10600 ---- ---- ---- ---- 1.170 -.020 1.190 10650 ---- ---- ---- ---- 1.290 -.010 1.300 10700 ---- ---- ---- ---- 1.410 -.020 1.430 10750 ---- ---- ---- ---- 1.550 -.020 1.570 10800 ---- ---- ---- ---- 1.690 -.020 1.710 10850 ---- ---- 1.860A 1.860A 1.850 -.020 1.870 10900 ---- ---- 2.030A 2.030A 2.010 -.030 2.040 10950 ---- 2.230B 2.200A 2.230B 2.190 -.020 2.210 11000 ---- 2.440B 2.390A 2.440B 2.370 -.030 2.400 11050 ---- 2.660B 2.590A 2.660B 2.570 -.030 2.600 11100 ---- 2.900B 2.810A 2.900B 2.790 -.030 2.820 11150 ---- 3.130B 3.040A 3.130B 3.020 -.030 3.050 11200 ---- 3.360B 3.290A 3.360B 3.270 -.030 3.300 11250 ---- 3.640B 3.550A 3.640B 3.540 -.030 3.570 11300 ---- 3.940B 3.820A 3.940B 3.820 -.030 3.850 11350 ---- 4.240B 4.110A 4.240B 4.110 -.040 4.150 11400 ---- 4.550B 4.410A 4.550B 4.420 -.040 4.460 11450 ---- ---- 4.730A 4.730A 4.750 -.040 4.790 11500 ---- ---- ---- ---- 5.080 -.040 5.120 11550 ---- ---- ---- ---- 5.430 -.040 5.470 11600 ---- ---- ---- ---- 5.780 -.040 5.820 11650 ---- ---- ---- ---- 6.150 -.040 6.190 11700 ---- ---- ---- ---- 6.520 -.040 6.560 11750 ---- ---- ---- ---- 6.900 -.040 6.940 11800 ---- ---- ---- ---- 7.290 -.040 7.330 11850 ---- ---- ---- ---- 7.680 -.050 7.730 11900 ---- ---- ---- ---- 8.090 -.040 8.130 12000 ---- ---- ---- ---- 8.910 -.050 8.960 12100 ---- ---- ---- ---- 9.760 -.050 9.810 12200 ---- ---- ---- ---- 10.630 -.050 10.680 12300 ---- ---- ---- ---- 11.510 -.050 11.560 9400 ---- ---- ---- ---- .080 UNCH .080 5 9500 ---- ---- ---- ---- .100 UNCH .100 25 9600 ---- ---- ---- ---- .130 UNCH .130 9700 ---- ---- ---- ---- .170 UNCH .170 5 9800 ---- ---- ---- ---- .210 -.010 .220 9850 ---- ---- ---- ---- .240 UNCH .240 9900 ---- ---- ---- ---- .270 UNCH .270 9950 ---- ---- ---- ---- .300 UNCH .300 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .460 -.010 .470 10200 ---- ---- ---- ---- .560 -.020 .580 10300 ---- ---- ---- ---- .680 -.020 .700 10400 ---- ---- ---- ---- .830 -.010 .840 10500 ---- ---- ---- ---- .990 -.020 1.010 10550 ---- ---- ---- ---- 1.080 -.020 1.100 10600 ---- ---- ---- ---- 1.180 -.020 1.200 10650 ---- ---- 1.300A 1.300A 1.290 -.020 1.310 10700 ---- ---- ---- ---- 1.400 -.020 1.420 10750 ---- ---- 1.540A 1.540A 1.520 -.030 1.550 10800 ---- ---- 1.660A 1.660A 1.650 -.030 1.680 10850 ---- ---- 1.800A 1.800A 1.800 -.020 1.820 10900 ---- ---- 1.950A 1.950A 1.950 -.020 1.970 10950 ---- ---- 2.110A 2.110A 2.110 -.030 2.140 11000 ---- ---- 2.290A 2.290A 2.290 -.030 2.320 11050 ---- ---- 2.470A 2.470A 2.470 -.030 2.500 11100 ---- ---- 2.670A 2.670A 2.670 -.040 2.710 11150 ---- ---- 2.880A 2.880A 2.890 -.030 2.920 11200 ---- 3.160B 3.110A 3.160B 3.120 -.030 3.150 11250 ---- ---- 3.350A 3.350A 3.360 -.030 3.390 11300 ---- ---- 3.600A 3.600A 3.610 -.040 3.650 11350 ---- ---- 3.860A 3.860A 3.880 -.040 3.920 11400 ---- ---- 4.140A 4.140A 4.170 -.040 4.210 11450 ---- 4.510B 4.440A 4.510B 4.460 -.040 4.500 11500 ---- 4.830B 4.730A 4.830B 4.770 -.040 4.810 11550 ---- ---- 5.070A 5.070A 5.090 -.040 5.130 11600 ---- ---- ---- ---- 5.420 -.040 5.460 11650 ---- ---- ---- ---- 5.760 -.050 5.810 11700 ---- ---- ---- ---- 6.110 -.050 6.160 11750 ---- ---- ---- ---- 6.470 -.050 6.520 11800 ---- ---- ---- ---- 6.840 -.050 6.890 11850 ---- ---- ---- ---- 7.210 -.060 7.270 11900 ---- ---- ---- ---- 7.600 -.050 7.650 11950 ---- ---- ---- ---- 7.990 -.050 8.040 12000 ---- ---- ---- ---- 8.390 -.050 8.440 12100 ---- ---- ---- ---- 9.200 -.060 9.260 12200 ---- ---- ---- ---- 10.040 -.060 10.100 12300 ---- ---- ---- ---- 10.900 -.060 10.960 12400 ---- ---- ---- ---- 11.770 -.060 11.830 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .560 -.010 .570 10200 ---- ---- ---- ---- .670 -.010 .680 10300 ---- ---- ---- ---- .800 -.010 .810 10400 ---- ---- ---- ---- .950 -.010 .960 10500 ---- ---- ---- ---- 1.120 -.020 1.140 10550 ---- ---- ---- ---- 1.220 -.020 1.240 10600 ---- ---- ---- ---- 1.320 -.020 1.340 10650 ---- ---- ---- ---- 1.430 -.030 1.460 10700 ---- ---- ---- ---- 1.550 -.030 1.580 10750 ---- ---- ---- ---- 1.680 -.030 1.710 10800 ---- ---- ---- ---- 1.820 -.020 1.840 10850 ---- ---- 1.980A 1.980A 1.970 -.020 1.990 10900 ---- ---- 2.140A 2.140A 2.120 -.030 2.150 10950 ---- ---- 2.300A 2.300A 2.290 -.030 2.320 11000 ---- ---- 2.480A 2.480A 2.470 -.030 2.500 11050 ---- ---- 2.670A 2.670A 2.660 -.030 2.690 11100 ---- ---- 2.870A 2.870A 2.860 -.030 2.890 11150 ---- 3.110B 3.080A 3.110B 3.070 -.030 3.100 11200 ---- 3.360B 3.310A 3.360B 3.300 -.030 3.330 11250 ---- ---- 3.550A 3.550A 3.540 -.030 3.570 11300 ---- ---- 3.800A 3.800A 3.790 -.040 3.830 11350 ---- ---- 4.060A 4.060A 4.060 -.040 4.100 11400 ---- ---- 4.340A 4.340A 4.340 -.040 4.380 11450 ---- 4.680B 4.620A 4.680B 4.630 -.040 4.670 11500 ---- 5.000B 4.920A 5.000B 4.940 -.040 4.980 11550 ---- ---- 5.250A 5.250A 5.250 -.050 5.300 11600 ---- ---- ---- ---- 5.580 -.050 5.630 11650 ---- ---- ---- ---- 5.920 -.050 5.970 11700 ---- ---- ---- ---- 6.270 -.050 6.320 11750 ---- ---- ---- ---- 6.620 -.050 6.670 11800 ---- ---- ---- ---- 6.990 -.050 7.040 11850 ---- ---- ---- ---- 7.360 -.050 7.410 11900 ---- ---- ---- ---- 7.740 -.050 7.790 12000 ---- ---- ---- ---- 8.520 -.050 8.570 12100 ---- ---- ---- ---- 9.320 -.050 9.370 12200 ---- ---- ---- ---- 10.140 -.060 10.200 12300 ---- ---- ---- ---- 10.980 -.060 11.040 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .520 -.010 .530 10050 ---- ---- ---- ---- .570 -.010 .580 10100 ---- ---- ---- ---- .620 -.010 .630 10150 ---- ---- ---- ---- .680 -.010 .690 10200 ---- ---- ---- ---- .740 -.010 .750 1 10250 ---- ---- ---- ---- .800 -.020 .820 10300 ---- ---- ---- ---- .870 -.020 .890 10350 ---- ---- ---- ---- .950 -.010 .960 10400 ---- ---- ---- ---- 1.030 -.020 1.050 10450 ---- ---- ---- ---- 1.120 -.020 1.140 10500 ---- ---- ---- ---- 1.220 -.010 1.230 10550 ---- ---- ---- ---- 1.320 -.020 1.340 10600 ---- ---- ---- ---- 1.430 -.020 1.450 10650 ---- ---- ---- ---- 1.540 -.030 1.570 10700 ---- ---- ---- ---- 1.670 -.020 1.690 10750 ---- ---- ---- ---- 1.800 -.030 1.830 10800 ---- ---- ---- ---- 1.940 -.030 1.970 10850 ---- ---- ---- ---- 2.100 -.020 2.120 10900 ---- ---- ---- ---- 2.260 -.020 2.280 10950 ---- ---- 2.450A 2.450A 2.430 -.030 2.460 11000 ---- ---- 2.620A 2.620A 2.610 -.030 2.640 11050 ---- ---- 2.820A 2.820A 2.800 -.030 2.830 11100 ---- ---- 3.020A 3.020A 3.000 -.040 3.040 11150 ---- ---- 3.230A 3.230A 3.220 -.030 3.250 11200 ---- 3.490B 3.450A 3.490B 3.450 -.030 3.480 11250 ---- ---- 3.700A 3.700A 3.690 -.030 3.720 11300 ---- ---- 3.950A 3.950A 3.940 -.030 3.970 11350 ---- ---- 4.200A 4.200A 4.200 -.040 4.240 11400 ---- ---- 4.480A 4.480A 4.480 -.040 4.520 11450 ---- ---- 4.770A 4.770A 4.760 -.040 4.800 11500 ---- ---- 5.050A 5.050A 5.060 -.050 5.110 11550 ---- ---- 5.370A 5.370A 5.370 -.050 5.420 11600 ---- ---- 5.710A 5.710A 5.700 -.040 5.740 11650 ---- ---- ---- ---- 6.030 -.050 6.080 11700 ---- ---- ---- ---- 6.370 -.050 6.420 11750 ---- ---- ---- ---- 6.720 -.050 6.770 11800 ---- ---- ---- ---- 7.080 -.050 7.130 11850 ---- ---- ---- ---- 7.450 -.050 7.500 11900 ---- ---- ---- ---- 7.830 -.050 7.880 11950 ---- ---- ---- ---- 8.210 -.050 8.260 12000 ---- ---- ---- ---- 8.600 -.050 8.650 12100 ---- ---- ---- ---- 9.390 -.050 9.440 12200 ---- ---- ---- ---- 10.200 -.060 10.260 12300 ---- ---- ---- ---- 11.030 -.060 11.090 12400 ---- ---- ---- ---- 11.880 -.060 11.940 9500 ---- ---- ---- ---- .210 UNCH .210 2 9600 ---- ---- ---- ---- .250 -.010 .260 9700 ---- ---- ---- ---- .300 -.010 .310 9800 ---- ---- ---- ---- .360 -.010 .370 9900 ---- ---- ---- ---- .440 UNCH .440 9950 ---- ---- ---- ---- .480 -.010 .490 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .690 UNCH .690 10050 ---- ---- ---- ---- .740 -.010 .750 10100 ---- ---- ---- ---- .790 -.010 .800 10150 ---- ---- ---- ---- .850 -.010 .860 10200 ---- ---- ---- ---- .910 -.010 .920 10250 ---- ---- ---- ---- .980 -.010 .990 10300 ---- ---- ---- ---- 1.050 -.010 1.060 10350 ---- ---- ---- ---- 1.130 -.010 1.140 10400 ---- ---- ---- ---- 1.210 -.010 1.220 10450 ---- ---- ---- ---- 1.300 -.010 1.310 10500 ---- ---- ---- ---- 1.390 -.010 1.400 10550 ---- ---- ---- ---- 1.490 -.010 1.500 10600 ---- ---- ---- ---- 1.590 -.020 1.610 10650 ---- ---- ---- ---- 1.710 -.010 1.720 10700 ---- ---- ---- ---- 1.830 -.020 1.850 10750 ---- ---- ---- ---- 1.960 -.020 1.980 10800 ---- ---- ---- ---- 2.100 -.020 2.120 10850 ---- ---- ---- ---- 2.240 -.020 2.260 10900 ---- ---- ---- ---- 2.400 -.020 2.420 10950 ---- ---- ---- ---- 2.570 -.020 2.590 11000 ---- ---- ---- ---- 2.740 -.030 2.770 11050 ---- 2.970B ---- 2.970B 2.930 -.030 2.960 11100 ---- 3.170B ---- 3.170B 3.130 -.030 3.160 11150 ---- 3.390B ---- 3.390B 3.340 -.030 3.370 11200 ---- 3.610B ---- 3.610B 3.560 -.030 3.590 11250 ---- 3.850B ---- 3.850B 3.790 -.030 3.820 11300 ---- 4.100B ---- 4.100B 4.040 -.030 4.070 11350 ---- ---- ---- ---- 4.290 -.030 4.320 11400 ---- ---- ---- ---- 4.560 -.030 4.590 11450 ---- ---- ---- ---- 4.830 -.030 4.860 11500 ---- ---- ---- ---- 5.120 -.030 5.150 11550 ---- ---- ---- ---- 5.410 -.030 5.440 11600 ---- ---- ---- ---- 5.710 -.040 5.750 11650 ---- ---- ---- ---- 6.030 -.030 6.060 11700 ---- ---- ---- ---- 6.350 -.040 6.390 11750 ---- ---- ---- ---- 6.680 -.040 6.720 11800 ---- ---- ---- ---- 7.020 -.040 7.060 11850 ---- ---- ---- ---- 7.360 -.040 7.400 11900 ---- ---- ---- ---- 7.720 -.040 7.760 11950 ---- ---- ---- ---- 8.080 -.040 8.120 12000 ---- ---- ---- ---- 8.450 -.040 8.490 12100 ---- ---- ---- ---- 9.200 -.040 9.240 12200 ---- ---- ---- ---- 9.980 -.040 10.020 12300 ---- ---- ---- ---- 10.770 -.050 10.820 12400 ---- ---- ---- ---- 11.580 -.050 11.630 12500 ---- ---- ---- ---- 12.410 -.050 12.460 9600 ---- ---- ---- ---- .380 UNCH .380 9700 ---- ---- ---- ---- .440 -.010 .450 9800 ---- ---- ---- ---- .510 -.010 .520 9900 ---- ---- ---- ---- .590 -.010 .600 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .860 -.010 .870 10100 ---- ---- ---- ---- .980 -.010 .990 10150 ---- ---- ---- ---- 1.050 UNCH 1.050 10200 ---- ---- ---- ---- 1.110 -.010 1.120 10250 ---- ---- ---- ---- 1.190 UNCH 1.190 10300 ---- ---- ---- ---- 1.260 -.010 1.270 10350 ---- ---- ---- ---- 1.350 UNCH 1.350 10400 ---- ---- ---- ---- 1.430 -.010 1.440 10450 ---- ---- ---- ---- 1.520 -.010 1.530 10500 ---- ---- ---- ---- 1.620 -.010 1.630 10550 ---- ---- ---- ---- 1.720 -.010 1.730 10600 ---- ---- ---- ---- 1.820 -.010 1.830 10650 ---- ---- ---- ---- 1.930 -.010 1.940 10700 ---- ---- ---- ---- 2.050 -.010 2.060 10750 ---- ---- ---- ---- 2.170 -.020 2.190 10800 ---- ---- ---- ---- 2.300 -.020 2.320 10850 ---- ---- ---- ---- 2.440 -.010 2.450 10900 ---- ---- ---- ---- 2.590 -.010 2.600 10950 ---- ---- ---- ---- 2.740 -.010 2.750 11000 ---- ---- ---- ---- 2.900 -.020 2.920 11050 ---- ---- ---- ---- 3.070 -.020 3.090 11100 ---- ---- ---- ---- 3.250 -.020 3.270 11150 ---- ---- ---- ---- 3.440 -.020 3.460 11200 ---- ---- ---- ---- 3.650 -.010 3.660 11250 ---- ---- ---- ---- 3.860 -.020 3.880 11300 ---- ---- ---- ---- 4.080 -.020 4.100 11350 ---- ---- ---- ---- 4.320 -.020 4.340 11400 ---- ---- ---- ---- 4.560 -.020 4.580 11450 ---- ---- ---- ---- 4.820 -.020 4.840 11500 ---- ---- ---- ---- 5.080 -.020 5.100 11550 ---- ---- ---- ---- 5.350 -.030 5.380 11600 ---- ---- ---- ---- 5.640 -.020 5.660 11650 ---- ---- ---- ---- 5.930 -.020 5.950 11700 ---- ---- ---- ---- 6.230 -.020 6.250 11750 ---- ---- ---- ---- 6.530 -.030 6.560 11800 ---- ---- ---- ---- 6.850 -.020 6.870 11850 ---- ---- ---- ---- 7.170 -.030 7.200 11900 ---- ---- ---- ---- 7.500 -.020 7.520 11950 ---- ---- ---- ---- 7.840 -.020 7.860 12000 ---- ---- ---- ---- 8.180 -.020 8.200 12050 ---- ---- ---- ---- 8.530 -.020 8.550 12100 ---- ---- ---- ---- 8.880 -.030 8.910 12200 ---- ---- ---- ---- 9.600 -.030 9.630 12300 ---- ---- ---- ---- 10.350 -.030 10.380 12400 ---- ---- ---- ---- 11.120 -.030 11.150 12500 ---- ---- ---- ---- 11.900 -.030 11.930 12600 ---- ---- ---- ---- 12.700 -.030 12.730 9700 ---- ---- ---- ---- .570 -.010 .580 9800 ---- ---- ---- ---- .660 UNCH .660 9900 ---- ---- ---- ---- .750 -.010 .760 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.420 -.010 1.430 10400 ---- ---- ---- ---- 1.600 UNCH 1.600 10500 ---- ---- ---- ---- 1.790 -.010 1.800 10600 ---- ---- ---- ---- 2.010 UNCH 2.010 10700 ---- ---- ---- ---- 2.240 -.010 2.250 10750 ---- ---- ---- ---- 2.370 UNCH 2.370 10800 ---- ---- ---- ---- 2.500 UNCH 2.500 10850 ---- ---- ---- ---- 2.630 -.010 2.640 10900 ---- ---- ---- ---- 2.780 UNCH 2.780 10950 ---- ---- ---- ---- 2.920 -.010 2.930 11000 ---- ---- ---- ---- 3.080 -.010 3.090 11050 ---- ---- ---- ---- 3.240 -.010 3.250 11100 ---- ---- ---- ---- 3.410 -.010 3.420 11150 ---- ---- ---- ---- 3.590 -.010 3.600 11200 ---- ---- ---- ---- 3.780 UNCH 3.780 11250 ---- ---- ---- ---- 3.970 -.010 3.980 11300 ---- ---- ---- ---- 4.180 -.010 4.190 11350 ---- ---- ---- ---- 4.400 -.010 4.410 11400 ---- ---- ---- ---- 4.630 -.010 4.640 11450 ---- ---- ---- ---- 4.870 -.010 4.880 11500 ---- ---- ---- ---- 5.120 -.010 5.130 11550 ---- ---- ---- ---- 5.380 -.010 5.390 11600 ---- ---- ---- ---- 5.640 -.020 5.660 11650 ---- ---- ---- ---- 5.920 -.010 5.930 11700 ---- ---- ---- ---- 6.200 -.020 6.220 11750 ---- ---- ---- ---- 6.500 -.010 6.510 11800 ---- ---- ---- ---- 6.800 -.010 6.810 11850 ---- ---- ---- ---- 7.100 -.020 7.120 11900 ---- ---- ---- ---- 7.420 -.010 7.430 11950 ---- ---- ---- ---- 7.740 -.010 7.750 12000 ---- ---- ---- ---- 8.060 -.020 8.080 12050 ---- ---- ---- ---- 8.400 -.010 8.410 12100 ---- ---- ---- ---- 8.740 -.010 8.750 12150 ---- ---- ---- ---- 9.080 -.020 9.100 12200 ---- ---- ---- ---- 9.430 -.020 9.450 12300 ---- ---- ---- ---- 10.140 -.020 10.160 12400 ---- ---- ---- ---- 10.880 -.020 10.900 12500 ---- ---- ---- ---- 11.630 -.020 11.650 12600 ---- ---- ---- ---- 12.400 -.020 12.420 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.780 UNCH 1.780 10500 ---- ---- ---- ---- 1.980 UNCH 1.980 10600 ---- ---- ---- ---- 2.190 UNCH 2.190 10700 ---- ---- ---- ---- 2.420 UNCH 2.420 10800 ---- ---- ---- ---- 2.670 -.010 2.680 10850 ---- ---- ---- ---- 2.810 UNCH 2.810 10900 ---- ---- ---- ---- 2.950 UNCH 2.950 10950 ---- ---- ---- ---- 3.090 UNCH 3.090 11000 ---- ---- ---- ---- 3.240 UNCH 3.240 11050 ---- ---- ---- ---- 3.400 UNCH 3.400 11100 ---- ---- ---- ---- 3.560 UNCH 3.560 11150 ---- ---- ---- ---- 3.730 UNCH 3.730 11200 ---- ---- ---- ---- 3.900 UNCH 3.900 11250 ---- ---- ---- ---- 4.090 UNCH 4.090 11300 ---- ---- ---- ---- 4.280 UNCH 4.280 11350 ---- ---- ---- ---- 4.480 UNCH 4.480 11400 ---- ---- ---- ---- 4.700 UNCH 4.700 11450 ---- ---- ---- ---- 4.920 UNCH 4.920 11500 ---- ---- ---- ---- 5.150 UNCH 5.150 11550 ---- ---- ---- ---- 5.400 UNCH 5.400 11600 ---- ---- ---- ---- 5.650 UNCH 5.650 11650 ---- ---- ---- ---- 5.910 UNCH 5.910 11700 ---- ---- ---- ---- 6.180 UNCH 6.180 11750 ---- ---- ---- ---- 6.460 UNCH 6.460 11800 ---- ---- ---- ---- 6.740 -.010 6.750 11850 ---- ---- ---- ---- 7.040 UNCH 7.040 11900 ---- ---- ---- ---- 7.340 UNCH 7.340 11950 ---- ---- ---- ---- 7.640 -.010 7.650 12000 ---- ---- ---- ---- 7.960 UNCH 7.960 12050 ---- ---- ---- ---- 8.280 UNCH 8.280 12100 ---- ---- ---- ---- 8.600 -.010 8.610 12200 ---- ---- ---- ---- 9.270 UNCH 9.270 12300 ---- ---- ---- ---- 9.960 UNCH 9.960 12400 ---- ---- ---- ---- 10.660 -.010 10.670 12500 ---- ---- ---- ---- 11.390 UNCH 11.390 12600 ---- ---- ---- ---- 12.130 UNCH 12.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 131 3390 ECE MAR 23 29 EVNT OPT ON EC SYN CALL 1065 ---- ---- ---- 19.00B 20.00 UNCH ---- 1070 ---- ---- ---- 19.25B 20.00 UNCH ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1082 ---- ---- ---- 18.00A 20.00 UNCH ---- 1085 ---- ---- ---- 15.25A 20.00 UNCH ---- 1087 ---- ---- ---- 10.75A 20.00 UNCH ---- 1090 2.75 2.75 1.25A 1.25A .00 UNCH 25 ---- 1092 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- 1097 ---- ---- ---- .50A .00 UNCH ---- 1100 ---- ---- ---- .50A .00 UNCH ---- 1105 ---- ---- ---- .50A .00 UNCH ---- 1110 ---- ---- ---- .50A .00 UNCH ---- 1115 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 ECE MAR 23 29 EVNT OPT ON EC SYN PUT 1065 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1082 ---- ---- ---- .50A .00 UNCH ---- 1085 6.50 6.50 .50A .50A .00 UNCH 1 ---- 1087 ---- ---- ---- .50A .00 UNCH ---- 1090 9.50 18.25B 9.50 9.00A 20.00 UNCH 10 ---- 1092 ---- ---- ---- 11.25A 20.00 UNCH ---- 1095 ---- ---- ---- 16.75A 20.00 UNCH ---- 1097 ---- ---- ---- 19.50B 20.00 UNCH ---- 1100 ---- ---- ---- 19.50B 20.00 UNCH ---- 1105 ---- ---- ---- 19.50B 20.00 UNCH ---- 1110 ---- ---- ---- 19.25B 20.00 UNCH ---- 1115 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 *** END OF REPORT ***