FINAL PRE-CLEARING PRICES AS OF 03/30/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- .004810B ---- .004810B .004795 .003815 .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .091300 .008200 .083100 APR23 ---- ---- ---- ---- .091300 .008200 .083100 JUN23 ---- ---- ---- ---- .091300 .008200 .083100 SEP23 ---- ---- ---- ---- .091300 .008200 .083100 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 .9080 .9107B .9063A .9107B .9084 +.0007 18 .9077 1 20 SEP23 ---- .9102B ---- .9102B .9101 +.0008 .9093 DEC23 ---- ---- ---- ---- .9115 +.0008 .9107 MAR24 ---- ---- ---- ---- .9120 +.0007 .9113 JUN24 ---- ---- ---- ---- .9120 +.0009 .9111 SEP24 ---- ---- ---- ---- .9119 +.0011 .9108 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 1 20 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .66930 .67215B .66660A .67145A .67130 +.00290 162 .66840 38 478 MAY23 .67120 .67285B .66730A .67125A .67195 +.00290 6 .66905 34 259 JUN23 .67050 .67375 .66810 .67325 .67280 +.00285 62100 .66995 76374 152515 JLY23 ---- .67295B .67000A .67000A .67355 +.00285 .67070 SEP23 .67185 .67580B .67045A .67535B .67500 +.00290 11 .67210 10 435 DEC23 ---- .67740B .67230A .67230A .67680 +.00300 .67380 1 82 MAR24 ---- .67855B .67370A .67370A .67805 +.00310 .67495 20 JUN24 ---- .67925B .67470A .67470A .67845 +.00325 .67520 SEP24 ---- ---- ---- ---- .67870 +.00330 .67540 DEC24 ---- ---- ---- ---- .67895 +.00340 .67555 MAR25 ---- ---- ---- ---- .67920 +.00345 .67575 JUN25 ---- ---- ---- ---- .67835 +.00345 .67490 SEP25 ---- ---- ---- ---- .67720 +.00330 .67390 DEC25 ---- ---- ---- ---- .67605 +.00315 .67290 MAR26 ---- ---- ---- ---- .67490 +.00300 .67190 JUN26 ---- ---- ---- ---- .67380 +.00290 .67090 SEP26 ---- ---- ---- ---- .67265 +.00275 .66990 DEC26 ---- ---- ---- ---- .67150 +.00260 .66890 MAR27 ---- ---- ---- ---- .67035 +.00250 .66785 JUN27 ---- ---- ---- ---- .66925 +.00240 .66685 SEP27 ---- ---- ---- ---- .66810 +.00225 .66585 DEC27 ---- ---- ---- ---- .66695 +.00210 .66485 MAR28 ---- ---- ---- ---- .66580 +.00195 .66385 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62279 76457 153789 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 87.92 88.29B 87.64A 87.87A 88.09 +.29 11 87.80 103 1089 SEP23 ---- ---- ---- ---- 87.22 +.28 86.94 DEC23 ---- ---- ---- ---- 86.33 +.27 86.06 MAR24 ---- ---- ---- ---- 85.38 +.26 85.12 JUN24 ---- ---- ---- ---- 84.56 +.27 84.29 SEP24 ---- ---- ---- ---- 83.76 +.26 83.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 103 1089 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0787 1.0791B 1.0741A 1.0791B 1.0742 -.0027 54 1.0769 99 2397 SEP23 ---- ---- ---- ---- 1.0786 -.0027 1.0813 DEC23 ---- ---- ---- ---- 1.0827 -.0028 1.0855 MAR24 ---- ---- ---- ---- 1.0866 -.0026 1.0892 JUN24 ---- ---- ---- ---- 1.0903 -.0022 1.0925 SEP24 ---- ---- ---- ---- 1.0940 -.0018 1.0958 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 99 2397 NB CME BRITISH POUND FUTURES APR23 1.2365 1.2396B 1.2299A 1.2393B 1.2398 +.0078 544 1.2320 48 1946 MAY23 1.2371 1.2403B 1.2306A 1.2403B 1.2405 +.0078 416 1.2327 70 311 JUN23 1.2335 1.2414 1.2314 1.2406 1.2413 +.0078 76607 1.2335 77544 194175 JLY23 ---- 1.2390B 1.2335A 1.2335A 1.2418 +.0078 1.2340 SEP23 1.2334 1.2423B 1.2327A 1.2423B 1.2425 +.0079 53 1.2346 89 765 DEC23 ---- 1.2425B 1.2330A 1.2330A 1.2432 +.0084 1.2348 1 8365 MAR24 ---- 1.2425B 1.2340A 1.2340A 1.2432 +.0082 1.2350 84 JUN24 ---- 1.2416B 1.2341A 1.2341A 1.2423 +.0080 1.2343 78 SEP24 ---- 1.2410B ---- 1.2410B 1.2414 +.0079 1.2335 20 DEC24 ---- ---- ---- ---- 1.2404 +.0077 1.2327 MAR25 ---- ---- ---- ---- 1.2395 +.0077 1.2318 JUN25 ---- ---- ---- ---- 1.2387 +.0075 1.2312 SEP25 ---- ---- ---- ---- 1.2380 +.0074 1.2306 DEC25 ---- ---- ---- ---- 1.2373 +.0073 1.2300 MAR26 ---- ---- ---- ---- 1.2367 +.0073 1.2294 JUN26 ---- ---- ---- ---- 1.2360 +.0072 1.2288 SEP26 ---- ---- ---- ---- 1.2353 +.0071 1.2282 DEC26 ---- ---- ---- ---- 1.2346 +.0070 1.2276 MAR27 ---- ---- ---- ---- 1.2339 +.0069 1.2270 JUN27 ---- ---- ---- ---- 1.2332 +.0068 1.2264 SEP27 ---- ---- ---- ---- 1.2325 +.0067 1.2258 DEC27 ---- ---- ---- ---- 1.2318 +.0066 1.2252 MAR28 ---- ---- ---- ---- 1.2311 +.0065 1.2246 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77620 77752 205744 BR CME BRAZILIAN REAL FUTURES APR23 .19435 .19730 .19370 .19635B .19605 +.00210 11183 .19395 23398 19241 MAY23 .19350 .19695 .19295 .19555 .19515 +.00200 11440 .19315 19627 23054 JUN23 .19645 .19645 .19230A .19480 .19410 +.00205 345 .19205 40 1744 JLY23 ---- ---- ---- ---- .19305 +.00210 .19095 1 AUG23 ---- ---- ---- ---- .19190 +.00210 .18980 SEP23 ---- ---- ---- ---- .19075 +.00205 .18870 OCT23 ---- ---- ---- ---- .18975 +.00210 .18765 NOV23 ---- ---- ---- ---- .18875 +.00210 .18665 DEC23 ---- ---- ---- ---- .18790 +.00215 .18575 JAN24 ---- ---- ---- ---- .18705 +.00220 .18485 FEB24 ---- ---- ---- ---- .18610 +.00225 .18385 MAR24 ---- ---- ---- ---- .18520 +.00225 .18295 APR24 ---- ---- ---- ---- .18440 +.00225 .18215 MAY24 ---- ---- ---- ---- .18335 +.00230 .18105 JUN24 ---- ---- ---- ---- .18240 +.00235 .18005 JLY24 ---- ---- ---- ---- .18155 +.00240 .17915 AUG24 ---- ---- ---- ---- .18050 +.00235 .17815 SEP24 ---- ---- ---- ---- .17960 +.00240 .17720 OCT24 ---- ---- ---- ---- .17870 +.00245 .17625 NOV24 ---- ---- ---- ---- .17775 +.00245 .17530 DEC24 ---- ---- ---- ---- .17690 +.00250 .17440 JAN25 ---- ---- ---- ---- .17600 +.00255 .17345 FEB25 ---- ---- ---- ---- .17510 +.00255 .17255 MAR25 ---- ---- ---- ---- .17430 +.00255 .17175 APR25 ---- ---- ---- ---- .17340 +.00255 .17085 MAY25 ---- ---- ---- ---- .17255 +.00255 .17000 JUN25 ---- ---- ---- ---- .17175 +.00265 .16910 JLY25 ---- ---- ---- ---- .17090 +.00265 .16825 AUG25 ---- ---- ---- ---- .17005 +.00265 .16740 SEP25 ---- ---- ---- ---- .16925 +.00265 .16660 OCT25 ---- ---- ---- ---- .16840 +.00270 .16570 NOV25 ---- ---- ---- ---- .16760 +.00270 .16490 DEC25 ---- ---- ---- ---- .16685 +.00270 .16415 JAN26 ---- ---- ---- ---- .16600 +.00275 .16325 FEB26 ---- ---- ---- ---- .16525 +.00275 .16250 MAR26 ---- ---- ---- ---- .16455 +.00280 .16175 APR26 ---- ---- ---- ---- .16375 +.00280 .16095 MAY26 ---- ---- ---- ---- .16300 +.00285 .16015 JUN26 ---- ---- ---- ---- .16225 +.00280 .15945 JLY26 ---- ---- ---- ---- .16150 +.00285 .15865 AUG26 ---- ---- ---- ---- .16075 +.00285 .15790 SEP26 ---- ---- ---- ---- .16000 +.00290 .15710 OCT26 ---- ---- ---- ---- .15925 +.00285 .15640 NOV26 ---- ---- ---- ---- .15855 +.00290 .15565 DEC26 ---- ---- ---- ---- .15785 +.00290 .15495 JAN27 ---- ---- ---- ---- .15710 +.00290 .15420 FEB27 ---- ---- ---- ---- .15645 +.00295 .15350 MAR27 ---- ---- ---- ---- .15580 +.00290 .15290 APR27 ---- ---- ---- ---- .15505 +.00295 .15210 MAY27 ---- ---- ---- ---- .15440 +.00295 .15145 JUN27 ---- ---- ---- ---- .15375 +.00295 .15080 JLY27 ---- ---- ---- ---- .15305 +.00300 .15005 AUG27 ---- ---- ---- ---- .15240 +.00300 .14940 SEP27 ---- ---- ---- ---- .15170 +.00300 .14870 OCT27 ---- ---- ---- ---- .15105 +.00300 .14805 NOV27 ---- ---- ---- ---- .15045 +.00300 .14745 DEC27 ---- ---- ---- ---- .14975 +.00300 .14675 JAN28 ---- ---- ---- ---- .14910 +.00300 .14610 FEB28 ---- ---- ---- ---- .14850 +.00305 .14545 MAR28 ---- ---- ---- ---- .14795 +.00305 .14490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22968 43065 44040 CD CANADIAN DOLLAR FUTURES APR23 .73660 .74000B .73660 .74000B .73990 +.00260 16 .73730 5 446 MAY23 .73735 .74030B .73690A .73890A .74020 +.00255 15 .73765 30 299 JUN23 .73850 .74085 .73725 .74055 .74065 +.00260 62160 .73805 66708 170759 JLY23 ---- .73845B ---- .73845B .74100 +.00265 .73835 SEP23 .73810 .74180B .73810 .74170B .74170 +.00260 97 .73910 44 2292 DEC23 .74185 .74245B .73960A .74245B .74255 +.00270 6 .73985 12 1075 MAR24 .74130 .74330B .74050A .74330B .74350 +.00285 1 .74065 3 130 JUN24 ---- .74340B ---- .74340B .74390 +.00280 .74110 22 SEP24 ---- .74385B ---- .74385B .74430 +.00275 .74155 DEC24 ---- ---- ---- ---- .74470 +.00270 .74200 MAR25 ---- ---- ---- ---- .74510 +.00270 .74240 JUN25 ---- ---- ---- ---- .74585 +.00260 .74325 SEP25 ---- ---- ---- ---- .74665 +.00250 .74415 DEC25 ---- ---- ---- ---- .74745 +.00240 .74505 MAR26 ---- ---- ---- ---- .74825 +.00230 .74595 JUN26 ---- ---- ---- ---- .74905 +.00220 .74685 SEP26 ---- ---- ---- ---- .74990 +.00215 .74775 DEC26 ---- ---- ---- ---- .75070 +.00205 .74865 MAR27 ---- ---- ---- ---- .75150 +.00195 .74955 JUN27 ---- ---- ---- ---- .75230 +.00185 .75045 SEP27 ---- ---- ---- ---- .75315 +.00180 .75135 DEC27 ---- ---- ---- ---- .75395 +.00165 .75230 MAR28 ---- ---- ---- ---- .75475 +.00155 .75320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62295 66802 175023 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 790.01 -3.45 793.46 MAY23 ---- ---- ---- ---- 791.95 -3.28 795.23 JUN23 ---- ---- ---- ---- 794.79 -3.55 798.34 JLY23 ---- ---- ---- ---- 797.38 -3.20 800.58 AUG23 ---- ---- ---- ---- 800.32 -3.22 803.54 SEP23 ---- ---- ---- ---- 803.28 -3.17 806.45 OCT23 ---- ---- ---- ---- 806.00 -3.19 809.19 NOV23 ---- ---- ---- ---- 808.47 -3.15 811.62 DEC23 ---- ---- ---- ---- 810.70 -3.23 813.93 JAN24 ---- ---- ---- ---- 812.88 -3.25 816.13 FEB24 ---- ---- ---- ---- 814.80 -3.06 817.86 MAR24 ---- ---- ---- ---- 816.46 -2.94 819.40 JUN24 ---- ---- ---- ---- 819.60 -2.97 822.57 SEP24 ---- ---- ---- ---- 821.56 -3.39 824.95 DEC24 ---- ---- ---- ---- 823.52 -3.75 827.27 MAR25 ---- ---- ---- ---- 825.49 -4.11 829.60 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- 12710B ---- 12710B 12658 +55 12603 MAY23 ---- 12679B ---- 12679B 12627 +52 12575 JUN23 ---- ---- ---- ---- 12582 +56 12526 JLY23 ---- ---- ---- ---- 12541 +50 12491 AUG23 ---- ---- ---- ---- 12495 +50 12445 SEP23 ---- ---- ---- ---- 12449 +49 12400 OCT23 ---- ---- ---- ---- 12407 +49 12358 NOV23 ---- ---- ---- ---- 12369 +48 12321 DEC23 ---- ---- ---- ---- 12335 +49 12286 JAN24 ---- ---- ---- ---- 12302 +49 12253 FEB24 ---- ---- ---- ---- 12273 +46 12227 MAR24 ---- ---- ---- ---- 12248 +44 12204 JUN24 ---- ---- ---- ---- 12201 +44 12157 SEP24 ---- ---- ---- ---- 12172 +50 12122 DEC24 ---- ---- ---- ---- 12143 +55 12088 MAR25 ---- ---- ---- ---- 12114 +60 12054 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 97.14B 96.64A 97.14B 96.98 +.25 96.73 SEP23 ---- 95.87B ---- 95.87B 95.84 +.23 95.61 DEC23 ---- ---- ---- ---- 94.72 +.22 94.50 MAR24 ---- ---- ---- ---- 93.62 +.22 93.40 JUN24 ---- ---- ---- ---- 92.72 +.20 92.52 SEP24 ---- ---- ---- ---- 91.86 +.18 91.68 CKO CME CZECH KORUNA FUTURES JUN23 ---- .046156B ---- .046156B .046190 .000354 .045836 3 SEP23 ---- ---- ---- ---- .045998 .000356 .045642 DEC23 ---- ---- ---- ---- .045890 .000426 .045464 MAR24 ---- ---- ---- ---- .045782 .000398 .045384 JUN24 ---- ---- ---- ---- .045698 .000376 .045322 SEP24 ---- ---- ---- ---- .045622 .000362 .045260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8888 6.9018B 6.8647A 6.8647A 6.8670 -.0210 149 6.8880 95 389 MAY23 ---- 6.8857B 6.8488A 6.8488A 6.8510 -.0207 6.8717 38 JUN23 6.8522 6.8663B 6.8275 6.8280B 6.8309 -.0213 235 6.8522 229 2784 JLY23 ---- 6.8486B 6.8184A 6.8184A 6.8161 -.0217 6.8378 22 AUG23 ---- 6.8322B 6.8083A 6.8322B 6.8025 -.0214 6.8239 SEP23 6.8100 6.8201B 6.7820 6.7849B 6.7855 -.0212 9 6.8067 91 OCT23 ---- ---- ---- ---- 6.7725 -.0219 6.7944 NOV23 ---- ---- ---- ---- 6.7614 -.0215 6.7829 DEC23 ---- 6.7696B 6.7616A 6.7696B 6.7476 -.0210 6.7686 73 JAN24 ---- ---- ---- ---- 6.7376 -.0218 6.7594 FEB24 ---- ---- ---- ---- 6.7272 -.0225 6.7497 MAR24 ---- ---- ---- ---- 6.7189 -.0230 6.7419 APR24 ---- ---- ---- ---- 6.7106 -.0235 6.7341 JUN24 ---- ---- ---- ---- 6.6918 -.0248 6.7166 SEP24 ---- ---- ---- ---- 6.6648 -.0266 6.6914 DEC24 ---- ---- ---- ---- 6.6377 -.0284 6.6661 MAR25 ---- ---- ---- ---- 6.6107 -.0301 6.6408 JUN25 ---- ---- ---- ---- 6.5836 -.0319 6.6155 SEP25 ---- ---- ---- ---- 6.5566 -.0337 6.5903 DEC25 ---- ---- ---- ---- 6.5296 -.0354 6.5650 MAR26 ---- ---- ---- ---- 6.5025 -.0372 6.5397 TOTAL EST.VOL VOLUME OPEN INT TOTAL 393 324 3397 E7 CME E-MINI EURO FX FUTURES JUN23 1.08950 1.09760 1.08740 1.09550 1.09550 +.00580 5185 1.08970 3972 9904 SEP23 1.09270 1.10230B 1.09230 1.09890A 1.10020 +.00580 31 1.09440 74 62 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5216 4046 9966 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6265 1.6339B 1.6169A 1.6282B 1.6282 +.0017 790 1.6265 188 3236 SEP23 ---- 1.6330B 1.6216A 1.6216A 1.6299 +.0016 1.6283 DEC23 ---- ---- ---- ---- 1.6310 +.0010 1.6300 MAR24 ---- ---- ---- ---- 1.6336 +.0006 1.6330 JUN24 ---- ---- ---- ---- 1.6362 +.0001 1.6361 SEP24 ---- ---- ---- ---- 1.6387 -.0003 1.6390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 790 188 3236 EC CME EURO FX FUTURES APR23 1.085550 1.093550B 1.083400A 1.091600B 1.091500 .005850 265 1.085650 170 2042 MAY23 1.086300 1.095350B 1.085200A 1.092000A 1.093250 .005800 53 1.087450 40 1256 JUN23 1.089350 1.097600 1.087300 1.095500 1.095450 .005800 163789 1.089650 148498 724881 JLY23 ---- 1.096750B 1.090900A 1.090900A 1.097200 .005850 1.091350 8 11 SEP23 1.093400 1.102350B 1.092250A 1.100100B 1.100150 .005750 177 1.094400 254 5736 DEC23 1.097500 1.105800B 1.096200A 1.103400A 1.103850 .005550 58 1.098300 34 1700 MAR24 1.107500 1.109700B 1.100500A 1.107250A 1.107650 .005450 30 1.102200 30 1239 JUN24 ---- 1.112350B 1.103700A 1.103700A 1.110100 .005400 2 1.104700 22 297 SEP24 ---- 1.114400B 1.106550A 1.106550A 1.112200 .005200 1.107000 1 DEC24 ---- ---- ---- ---- 1.114350 .005050 1.109300 1 MAR25 ---- ---- ---- ---- 1.116450 .004850 1.111600 JUN25 ---- ---- ---- ---- 1.118250 .004650 1.113600 SEP25 ---- ---- ---- ---- 1.120000 .004450 1.115550 DEC25 ---- ---- ---- ---- 1.121700 .004150 1.117550 MAR26 ---- ---- ---- ---- 1.123450 .003950 1.119500 JUN26 ---- ---- ---- ---- 1.125200 .003750 1.121450 SEP26 ---- ---- ---- ---- 1.126950 .003550 1.123400 DEC26 ---- ---- ---- ---- 1.128650 .003300 1.125350 MAR27 ---- ---- ---- ---- 1.130400 .003100 1.127300 JUN27 ---- ---- ---- ---- 1.132150 .002900 1.129250 SEP27 ---- ---- ---- ---- 1.133850 .002600 1.131250 DEC27 ---- ---- ---- ---- 1.135600 .002400 1.133200 MAR28 ---- ---- ---- ---- 1.137350 .002200 1.135150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 164374 149056 737164 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4750 1.4832B 1.4716A 1.4796B 1.4790 +.0026 494 1.4764 350 4778 SEP23 ---- 1.4856B 1.4776A 1.4776A 1.4833 +.0026 1.4807 DEC23 ---- ---- ---- ---- 1.4866 +.0021 1.4845 MAR24 ---- ---- ---- ---- 1.4898 +.0016 1.4882 JUN24 ---- ---- ---- ---- 1.4923 +.0017 1.4906 SEP24 ---- ---- ---- ---- 1.4943 +.0015 1.4928 TOTAL EST.VOL VOLUME OPEN INT TOTAL 494 350 4778 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .042112B ---- .042112B .042166 .000102 .042064 SEP23 ---- ---- ---- ---- .041810 .000104 .041706 DEC23 ---- ---- ---- ---- .041572 .000178 .041394 MAR24 ---- ---- ---- ---- .041332 .000156 .041176 JUN24 ---- ---- ---- ---- .041166 .000140 .041026 SEP24 ---- ---- ---- ---- .041020 .000134 .040886 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 25566B 25494A 25494A 25616 +52 25564 3 SEP23 ---- ---- ---- ---- 24886 +52 24834 DEC23 ---- ---- ---- ---- 24324 +64 24260 MAR24 ---- ---- ---- ---- 23840 +58 23782 JUN24 ---- ---- ---- ---- 23504 +44 23460 SEP24 ---- ---- ---- ---- 23204 +38 23166 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 ---- 11.376B 11.306A 11.376B 11.352 +.0380 11.314 33 2721 SEP23 ---- ---- ---- ---- 11.360 +.0385 11.322 DEC23 ---- ---- ---- ---- 11.367 +.0340 11.333 MAR24 ---- ---- ---- ---- 11.381 +.0340 11.347 JUN24 ---- ---- ---- ---- 11.389 +.0330 11.356 SEP24 ---- ---- ---- ---- 11.394 +.0325 11.362 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 2721 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21174B ---- .21174B .21198 +.00070 .21128 93 SEP23 ---- ---- ---- ---- .20978 +.00070 .20908 DEC23 ---- ---- ---- ---- .20770 +.00054 .20716 MAR24 ---- ---- ---- ---- .20590 +.00070 .20520 JUN24 ---- ---- ---- ---- .20434 +.00068 .20366 SEP24 ---- ---- ---- ---- .20288 +.00070 .20218 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.327 11.329B 11.278A 11.308B 11.308 +.0190 50 11.289 39 5422 SEP23 ---- ---- ---- ---- 11.317 +.0175 11.300 DEC23 ---- ---- ---- ---- 11.318 +.0045 11.313 MAR24 ---- ---- ---- ---- 11.332 +.0105 11.322 JUN24 ---- ---- ---- ---- 11.342 +.0135 11.329 SEP24 ---- ---- ---- ---- 11.349 +.0140 11.335 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 39 5422 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- 28038B 27814A 27814A 28060 +204 27856 SEP23 ---- ---- ---- ---- 27378 +200 27178 DEC23 ---- ---- ---- ---- 26850 +206 26644 MAR24 ---- ---- ---- ---- 26406 +194 26212 JUN24 ---- ---- ---- ---- 26092 +176 25916 SEP24 ---- ---- ---- ---- 25808 +164 25644 ILS ISRAELI SHEKEL FUTURES JUN23 ---- ---- .27914A .27914A .27869 -.00206 .28075 4 12 SEP23 ---- ---- ---- ---- .28002 -.00205 .28207 DEC23 ---- ---- ---- ---- .28123 -.00191 .28314 MAR24 ---- ---- ---- ---- .28240 -.00185 .28425 JUN24 ---- ---- ---- ---- .28320 -.00185 .28505 SEP24 ---- ---- ---- ---- .28393 -.00187 .28580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 12 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 76170 76510B 76080 76210A 76380 +80 450 76300 468 713 SEP23 77300 77510B 77100A 77230A 77390 +80 7 77310 18 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 457 486 728 JY CME JAPANESE YEN FUTURES APR23 75625 75815B 75385A 75740B 75675 +75 110 75600 438 956 MAY23 75820 76120B 75700A 75840A 75985 +75 3 75910 199 242 JUN23 76185 76515 76080 76200 76375 +75 124345 76300 180177 159264 JLY23 ---- 76665B ---- 76665B 76725 +85 76640 4835 SEP23 77290 77490B 77120A 77270A 77390 +85 69 77305 82 1790 DEC23 78390 78460B 78110A 78285A 78395 +105 70 78290 173 MAR24 79440 79475B 79165A 79335A 79420 +125 80 79295 1 JUN24 ---- 80310B 80050A 80310B 80230 +130 80100 4 SEP24 ---- 81120B 80840A 81120B 81025 +140 80885 DEC24 ---- ---- ---- ---- 81835 +150 81685 10 MAR25 ---- ---- ---- ---- 82660 +155 82505 JUN25 ---- ---- ---- ---- 83395 +190 83205 SEP25 ---- ---- ---- ---- 84115 +225 83890 DEC25 ---- ---- ---- ---- 84845 +260 84585 MAR26 ---- ---- ---- ---- 85595 +300 85295 JUN26 ---- ---- ---- ---- 86350 +335 86015 SEP26 ---- ---- ---- ---- 87125 +375 86750 DEC26 ---- ---- ---- ---- 87910 +415 87495 MAR27 ---- ---- ---- ---- 88710 +455 88255 JUN27 ---- ---- ---- ---- 89525 +500 89025 SEP27 ---- ---- ---- ---- 90355 +545 89810 DEC27 ---- ---- ---- ---- 91205 +595 90610 MAR28 ---- ---- ---- ---- 92065 +640 91425 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124677 180896 167275 KRW KOREAN WON/US DOLLAR FUTURES APR23 7713 7719B 7657A 7715B 7717 +57 2 7660 92 MAY23 ---- 7732B 7670A 7732B 7730 +57 7673 JUN23 ---- ---- ---- ---- 7746 +58 7688 1293 JLY23 ---- ---- ---- ---- 7759 +58 7701 AUG23 ---- ---- ---- ---- 7770 +58 7712 SEP23 ---- ---- ---- ---- 7788 +58 7730 OCT23 ---- ---- ---- ---- 7800 +58 7742 NOV23 ---- ---- ---- ---- 7812 +59 7753 DEC23 ---- ---- ---- ---- 7826 +58 7768 JAN24 ---- ---- ---- ---- 7837 +58 7779 FEB24 ---- ---- ---- ---- 7849 +56 7793 MAR24 ---- ---- ---- ---- 7859 +54 7805 APR24 ---- ---- ---- ---- 7869 +53 7816 JUN24 ---- ---- ---- ---- 7891 +49 7842 SEP24 ---- ---- ---- ---- 7921 +44 7877 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1385 M6A Micro AUD/USD Futures JUN23 .6706 .6738 .6681 .6731 .6728 +.0028 9494 .6700 10435 5533 SEP23 .6750 .6758 .6711A .6753B .6750 +.0029 24 .6721 11 106 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9518 10446 5639 M6B Micro GBP/USD Futures JUN23 1.2340 1.2413 1.2315 1.2406 1.2413 +.0078 2529 1.2335 2333 2921 SEP23 1.2333 1.2424B 1.2327A 1.2424B 1.2425 +.0079 124 1.2346 178 174 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2653 2511 3095 M6C Micro USD/CAD Futures JUN23 1.3500 1.3500 1.3500 1.3515B 1.3502 -.0047 2 1.3549 3 27 SEP23 ---- ---- ---- ---- 1.3483 -.0047 1.3530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 27 M6E Micro EUR/USD Futures JUN23 1.08920 1.09760 1.08720 1.09550 1.09550 +.00580 25354 1.08970 21694 10849 SEP23 1.09380 1.10230 1.09220 1.09990A 1.10020 +.00580 1242 1.09440 961 1919 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26596 22655 12768 M6J Micro USD/JPY Futures JUN23 131.11 131.40 130.74A 130.80A 130.93 -.13 67 131.06 88 191 SEP23 ---- 129.40B 129.28A 129.28A 129.22 -.14 129.36 3 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 91 201 M6S Micro USD/CHF Futures JUN23 ---- .9110B .9057A .9110B .9061 -.0046 .9107 76 SEP23 ---- ---- .8989A .8989A .8981 -.0047 .9028 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 MCD Micro CAD/USD Futures JUN23 .73860 .74090 .73730 .74040 .74070 +.00260 2076 .73810 1841 3596 SEP23 .74000 .74170B .73990 .73980A .74170 +.00260 4 .73910 3 54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2080 1844 3650 MIR Micro INR/USD Futures APR23 121.48 121.69B 121.45 121.60 121.61 +.23 11 121.38 21 9 MAY23 ---- 121.33B ---- 121.33B 121.36 +.22 121.14 JUN23 ---- 121.10B ---- 121.10B 121.15 +.23 120.92 JLY23 ---- ---- ---- ---- 120.91 +.23 120.68 AUG23 ---- ---- ---- ---- 120.65 +.23 120.42 SEP23 ---- ---- ---- ---- 120.43 +.22 120.21 OCT23 ---- ---- ---- ---- 120.17 +.21 119.96 NOV23 ---- ---- ---- ---- 119.91 +.21 119.70 DEC23 ---- ---- ---- ---- 119.67 +.20 119.47 JAN24 ---- ---- ---- ---- 119.37 +.21 119.16 FEB24 ---- ---- ---- ---- 119.10 +.22 118.88 MAR24 ---- ---- ---- ---- 118.84 +.23 118.61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 21 9 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8670 -.0210 6.8880 MAY23 ---- ---- ---- ---- 6.8510 -.0207 6.8717 JUN23 ---- ---- ---- ---- 6.8309 -.0213 6.8522 JLY23 ---- ---- ---- ---- 6.8161 -.0217 6.8378 AUG23 ---- ---- ---- ---- 6.8025 -.0214 6.8239 SEP23 ---- ---- ---- ---- 6.7855 -.0212 6.8067 OCT23 ---- ---- ---- ---- 6.7725 -.0219 6.7944 NOV23 ---- ---- ---- ---- 6.7614 -.0215 6.7829 DEC23 ---- ---- ---- ---- 6.7476 -.0210 6.7686 JAN24 ---- ---- ---- ---- 6.7376 -.0218 6.7594 FEB24 ---- ---- ---- ---- 6.7272 -.0225 6.7497 MAR24 ---- ---- ---- ---- 6.7189 -.0230 6.7419 MP CME MEXICAN PESO FUTURES APR23 .05484 .05514B .05484 .05514B .05519 +.00019 4 .05500 3 33 MAY23 ---- .05484B .05466A .05484B .05490 +.00020 .05470 12 JUN23 .05441 .05460 .05424 .05446 .05456 +.00020 41871 .05436 45408 235395 JLY23 ---- ---- ---- ---- .05423 +.00021 .05402 AUG23 ---- ---- ---- ---- .05393 +.00021 .05372 SEP23 ---- .05347B ---- .05347B .05357 +.00022 .05335 640 OCT23 ---- ---- ---- ---- .05327 +.00022 .05305 NOV23 ---- ---- ---- ---- .05298 +.00023 .05275 DEC23 ---- ---- ---- ---- .05262 +.00023 .05239 JAN24 ---- ---- ---- ---- .05237 +.00024 .05213 FEB24 ---- ---- ---- ---- .05203 +.00024 .05179 MAR24 ---- ---- ---- ---- .05174 +.00025 .05149 APR24 ---- ---- ---- ---- .05149 +.00023 .05126 JUN24 ---- ---- ---- ---- .05100 +.00022 .05078 SEP24 ---- ---- ---- ---- .05030 +.00020 .05010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41875 45411 236080 MSF Micro CHF/USD Futures JUN23 1.0981 1.1052 1.0964A 1.1042B 1.1036 +.0056 458 1.0980 423 1087 SEP23 ---- 1.1133B 1.1075A 1.1075A 1.1135 +.0058 1.1077 60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 458 423 1147 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62245 .62670 .62035 .62645 .62630 +.00420 23173 .62210 23998 32052 SEP23 .62610 .62610 .62030A .62540B .62580 +.00425 2 .62155 1 7 DEC23 ---- .62490B .62050A .62050A .62510 +.00435 .62075 1 MAR24 ---- ---- ---- ---- .62400 +.00430 .61970 JUN24 ---- ---- ---- ---- .62225 +.00420 .61805 SEP24 ---- ---- ---- ---- .62040 +.00405 .61635 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23175 23999 32060 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09618 .09672B .09606A .09659B .09650 +.00019 102 .09631 39 1870 SEP23 ---- ---- ---- ---- .09684 +.00018 .09666 DEC23 ---- ---- ---- ---- .09711 +.00020 .09691 MAR24 ---- ---- ---- ---- .09732 +.00019 .09713 JUN24 ---- ---- ---- ---- .09747 +.00019 .09728 SEP24 ---- ---- ---- ---- .09761 +.00018 .09743 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 39 1870 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 161.85 162.80B 161.41A 162.75B 162.53 +.87 22 161.66 312 1711 SEP23 ---- 160.61B 159.67A 159.67A 160.55 +.84 159.71 DEC23 ---- ---- ---- ---- 158.58 +.86 157.72 MAR24 ---- ---- ---- ---- 156.53 +.78 155.75 JUN24 ---- ---- ---- ---- 154.84 +.75 154.09 SEP24 ---- ---- ---- ---- 153.21 +.71 152.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 312 1711 PLZ CME POLISH ZLOTY FUTURES JUN23 .23114 .23244 .22990A .23220A .23222 +.00200 60 .23022 69 648 SEP23 ---- ---- ---- ---- .23080 +.00198 .22882 DEC23 ---- ---- ---- ---- .22928 +.00176 .22752 MAR24 ---- ---- ---- ---- .22806 +.00188 .22618 JUN24 ---- ---- ---- ---- .22684 +.00186 .22498 SEP24 ---- ---- ---- ---- .22564 +.00182 .22382 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 69 648 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1232 1.1250B 1.1205A 1.1230A 1.1248 +.0014 204 1.1234 36 2212 SEP23 ---- ---- 1.1137A 1.1137A 1.1159 +.0013 1.1146 DEC23 ---- ---- ---- ---- 1.1078 +.0014 1.1064 MAR24 ---- ---- ---- ---- 1.1010 +.0021 1.0989 JUN24 ---- ---- ---- ---- 1.0946 +.0021 1.0925 SEP24 ---- ---- ---- ---- 1.0884 +.0020 1.0864 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 36 2212 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .056025 .000875 .055150 MAY23 ---- ---- ---- ---- .055875 .000850 .055025 JUN23 .055000 .055900 .054750 .055750A .055725 .000850 3048 .054875 1159 30793 JLY23 ---- ---- ---- ---- .055575 .000850 .054725 AUG23 ---- ---- ---- ---- .055425 .000825 .054600 SEP23 ---- .055250B ---- .055250B .055275 .000825 .054450 OCT23 ---- ---- ---- ---- .055125 .000800 .054325 NOV23 ---- ---- ---- ---- .054975 .000775 .054200 DEC23 ---- ---- ---- ---- .054800 .000750 .054050 JAN24 ---- ---- ---- ---- .054675 .000725 .053950 FEB24 ---- ---- ---- ---- .054500 .000725 .053775 MAR24 ---- ---- ---- ---- .054350 .000700 .053650 APR24 ---- ---- ---- ---- .054200 .000700 .053500 JUN24 ---- ---- ---- ---- .053825 .000700 .053125 SEP24 ---- ---- ---- ---- .053275 .000650 .052625 DEC24 ---- ---- ---- ---- .052725 .000600 .052125 MAR25 ---- ---- ---- ---- .052200 .000575 .051625 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3048 1159 30793 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9918 .9939B .9895A .9922A .9926 +.0002 397 .9924 781 16318 SEP23 ---- .9883B .9867A .9867A .9880 UNCH .9880 DEC23 ---- ---- ---- ---- .9836 -.0005 .9841 MAR24 ---- ---- ---- ---- .9809 +.0001 .9808 JUN24 ---- ---- ---- ---- .9781 +.0003 .9778 SEP24 ---- ---- ---- ---- .9751 +.0002 .9749 TOTAL EST.VOL VOLUME OPEN INT TOTAL 397 781 16318 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145690 .000410 .145280 MAY23 ---- ---- ---- ---- .146030 .000400 .145630 JUN23 ---- ---- ---- ---- .146430 .000400 .146030 JLY23 ---- ---- ---- ---- .146730 .000400 .146330 AUG23 ---- ---- ---- ---- .147010 .000410 .146600 SEP23 ---- ---- ---- ---- .147350 .000400 .146950 OCT23 ---- ---- ---- ---- .147620 .000450 .147170 NOV23 ---- ---- ---- ---- .147840 .000470 .147370 DEC23 ---- ---- ---- ---- .148110 .000500 .147610 JAN24 ---- ---- ---- ---- .148310 .000520 .147790 FEB24 ---- ---- ---- ---- .148530 .000500 .148030 MAR24 ---- ---- ---- ---- .148700 .000480 .148220 APR24 ---- ---- ---- ---- .148830 .000490 .148340 JUN24 ---- ---- ---- ---- .148980 .000480 .148500 SEP24 ---- ---- ---- ---- .149190 .000470 .148720 DEC24 ---- ---- ---- ---- .149420 .000460 .148960 MAR25 ---- ---- ---- ---- .149630 .000430 .149200 JUN25 ---- ---- ---- ---- .148790 .000470 .148320 SEP25 ---- ---- ---- ---- .147730 .000480 .147250 DEC25 ---- ---- ---- ---- .146680 .000480 .146200 MAR26 ---- ---- ---- ---- .145640 .000470 .145170 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .133476 .000340 .133818 MAY23 ---- ---- ---- ---- .133574 .000340 .133918 JUN23 ---- ---- ---- ---- .133671 .000340 .134015 JLY23 ---- ---- ---- ---- .133731 .000350 .134081 AUG23 ---- ---- ---- ---- .133927 .000230 .134165 SEP23 ---- ---- ---- ---- .133936 .000330 .134274 OCT23 ---- ---- ---- ---- .134106 .000210 .134317 NOV23 ---- ---- ---- ---- .134148 .000210 .134361 DEC23 ---- ---- ---- ---- .134175 .000220 .134398 JAN24 ---- ---- ---- ---- .134239 .000180 .134426 FEB24 ---- ---- ---- ---- .134297 .000160 .134460 MAR24 ---- ---- ---- ---- .134248 .000220 .134476 APR24 ---- ---- ---- ---- .134356 .000120 .134485 JUN24 ---- ---- ---- ---- .134204 .000220 .134425 SEP24 ---- ---- ---- ---- .134139 .000200 .134345 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- .88215B .87960A .87960A .88040 -.00080 .88120 1 MAY23 ---- .88305B .88050A .88050A .88130 -.00085 .88215 JUN23 .88330 .88545 .88060 .88290B .88250 -.00090 1286 .88340 1591 29742 JLY23 ---- ---- ---- ---- .88355 -.00085 .88440 SEP23 ---- .88780B .88450A .88450A .88545 -.00100 .88645 DEC23 ---- ---- ---- ---- .88790 -.00155 .88945 MAR24 ---- ---- ---- ---- .89095 -.00150 .89245 JUN24 ---- ---- ---- ---- .89360 -.00140 .89500 SEP24 ---- ---- ---- ---- .89590 -.00155 .89745 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1286 1591 29743 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012540 .000015 .012525 SEP23 ---- ---- ---- ---- .012160 .000050 .012110 DEC23 ---- ---- ---- ---- .011805 .000090 .011715 MAR24 ---- ---- ---- ---- .011470 .000115 .011355 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 142.95 144.06 142.16A 143.69A 143.43 +.62 1528 142.81 2088 19073 SEP23 ---- 142.62B 141.10A 141.10A 142.16 +.59 141.57 DEC23 ---- ---- ---- ---- 140.81 +.52 140.29 MAR24 ---- ---- ---- ---- 139.47 +.47 139.00 JUN24 ---- ---- ---- ---- 138.36 +.44 137.92 SEP24 ---- ---- ---- ---- 137.27 +.41 136.86 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1528 2088 19073 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09640 .09715 .09612A .09685 .09687 +.00035 214 .09652 160 914 SEP23 ---- ---- ---- ---- .09721 +.00036 .09685 DEC23 ---- ---- ---- ---- .09753 +.00045 .09708 MAR24 ---- ---- ---- ---- .09774 +.00039 .09735 JUN24 ---- ---- ---- ---- .09787 +.00036 .09751 SEP24 ---- ---- ---- ---- .09800 +.00034 .09766 TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 160 914 SF CME SWISS FRANC FUTURES JUN23 1.09810 1.10515 1.09630 1.10395 1.10360 +.00560 19527 1.09800 16071 35338 SEP23 ---- 1.11440B 1.10660A 1.10660A 1.11350 +.00580 1.10770 3 366 DEC23 1.12120 1.12185B 1.11480A 1.12120 1.12220 +.00615 1 1.11605 2 45 MAR24 ---- 1.12965B 1.12310A 1.12310A 1.12920 +.00540 1.12380 JUN24 ---- ---- ---- ---- 1.13495 +.00520 1.12975 SEP24 ---- ---- ---- ---- 1.14060 +.00515 1.13545 DEC24 ---- ---- ---- ---- 1.14625 +.00500 1.14125 MAR25 ---- ---- ---- ---- 1.15200 +.00495 1.14705 JUN25 ---- ---- ---- ---- 1.15670 +.00495 1.15175 SEP25 ---- ---- ---- ---- 1.16115 +.00490 1.15625 DEC25 ---- ---- ---- ---- 1.16570 +.00495 1.16075 MAR26 ---- ---- ---- ---- 1.17025 +.00495 1.16530 JUN26 ---- ---- ---- ---- 1.17485 +.00495 1.16990 SEP26 ---- ---- ---- ---- 1.17945 +.00490 1.17455 DEC26 ---- ---- ---- ---- 1.18410 +.00490 1.17920 MAR27 ---- ---- ---- ---- 1.18880 +.00490 1.18390 JUN27 ---- ---- ---- ---- 1.19355 +.00490 1.18865 SEP27 ---- ---- ---- ---- 1.19830 +.00485 1.19345 DEC27 ---- ---- ---- ---- 1.20315 +.00490 1.19825 MAR28 ---- ---- ---- ---- 1.20800 +.00485 1.20315 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19528 16076 35749 SIR INR/USD Futures APR23 121.34 121.71 121.34 121.56B 121.61 +.23 656 121.38 740 1285 MAY23 ---- 121.41B ---- 121.41B 121.36 +.22 121.14 JUN23 ---- 121.10B ---- 121.10B 121.15 +.23 120.92 1003 JLY23 ---- ---- ---- ---- 120.91 +.23 120.68 647 AUG23 ---- ---- ---- ---- 120.65 +.23 120.42 SEP23 ---- ---- ---- ---- 120.43 +.22 120.21 OCT23 ---- ---- ---- ---- 120.17 +.21 119.96 NOV23 ---- ---- ---- ---- 119.91 +.21 119.70 DEC23 ---- ---- ---- ---- 119.67 +.20 119.47 JAN24 ---- ---- ---- ---- 119.37 +.21 119.16 FEB24 ---- ---- ---- ---- 119.10 +.22 118.88 MAR24 ---- ---- ---- ---- 118.84 +.23 118.61 JUN24 ---- ---- ---- ---- 117.99 +.26 117.73 SEP24 ---- ---- ---- ---- 117.16 +.29 116.87 DEC24 ---- ---- ---- ---- 116.33 +.32 116.01 MAR25 ---- ---- ---- ---- 115.55 +.35 115.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 656 740 2935 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 144.26 145.10B 143.69A 145.10B 144.50 +.595 38 143.90 85 806 SEP23 ---- 144.30B 143.19A 143.19A 143.88 +.590 143.29 DEC23 ---- ---- ---- ---- 143.14 +.590 142.55 MAR24 ---- ---- ---- ---- 142.18 +.455 141.72 JUN24 ---- ---- ---- ---- 141.46 +.420 141.04 SEP24 ---- ---- ---- ---- 140.77 +.390 140.38 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 85 806 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .045485A .045485A .045695 .000050 .045745 74 SEP23 ---- ---- ---- ---- .041700 .000110 .041590 DEC23 ---- ---- ---- ---- .038870 .000110 .038760 MAR24 ---- ---- ---- ---- .036415 .000150 .036265 JUN24 ---- ---- ---- ---- .034000 .000180 .033820 SEP24 ---- ---- ---- ---- .031850 .000195 .031655 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.095450 .005800 1.089650 SEP23 ---- ---- ---- ---- 1.100150 .005750 1.094400 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 17.849 -.2832 18.132 MAY23 ---- ---- ---- ---- 17.897 -.2765 18.173 JUN23 ---- 18.244B 17.913A 18.244B 17.945 -.2779 18.223 JLY23 ---- ---- ---- ---- 17.993 -.2795 18.273 AUG23 ---- ---- ---- ---- 18.042 -.2726 18.315 SEP23 ---- ---- ---- ---- 18.091 -.2741 18.365 OCT23 ---- ---- ---- ---- 18.140 -.2671 18.407 NOV23 ---- ---- ---- ---- 18.190 -.2601 18.450 DEC23 ---- ---- ---- ---- 18.248 -.2532 18.501 JAN24 ---- ---- ---- ---- 18.289 -.2458 18.535 FEB24 ---- ---- ---- ---- 18.348 -.2474 18.596 MAR24 ---- ---- ---- ---- 18.399 -.2400 18.639 APR24 ---- ---- ---- ---- 18.450 -.2414 18.691 JUN24 ---- ---- ---- ---- 18.578 -.2448 18.823 SEP24 ---- ---- ---- ---- 18.770 -.2319 19.002 DEC24 ---- ---- ---- ---- 18.966 -.2184 19.184 MAR25 ---- ---- ---- ---- 19.157 -.2134 19.370 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.270 +.290 6.980 6050 ---- ---- ---- ---- 6.770 +.290 6.480 6100 ---- ---- ---- ---- 6.270 +.280 5.990 6150 ---- 5.600B ---- 5.600B 5.770 +.280 5.490 6200 ---- 5.320B ---- 5.320B 5.270 +.270 5.000 6250 ---- 4.830B ---- 4.830B 4.780 +.280 4.500 6300 ---- 4.330B ---- 4.330B 4.290 +.280 4.010 6350 ---- 3.840B ---- 3.840B 3.790 +.260 3.530 6400 ---- 3.360B ---- 3.360B 3.310 +.260 3.050 6425 ---- 3.120B ---- 3.120B 3.070 +.260 2.810 6450 ---- 2.880B ---- 2.880B 2.830 +.250 2.580 6475 ---- 2.640B 2.300A 2.300A 2.600 +.250 2.350 6500 ---- 2.410B 2.080A 2.080A 2.370 +.240 2.130 6525 ---- 2.190B 1.860A 1.860A 2.140 +.230 1.910 6550 ---- 1.970B 1.650A 1.650A 1.920 +.210 1.710 6575 ---- 1.760B 1.460A 1.460A 1.710 +.200 1.510 6600 ---- 1.560B 1.270A 1.270A 1.510 +.190 1.320 6625 ---- 1.360B 1.090A 1.090A 1.310 +.170 1.140 6650 ---- 1.180B .870A .870A 1.130 +.150 .980 55 6675 ---- 1.010B .730A .730A .960 +.130 .830 55 6700 ---- .860B .610A .610A .810 +.110 .700 69 6725 ---- .710B .500A .500A .670 +.090 .580 6750 ---- .590B .410A .410A .550 +.080 .470 6775 ---- .480B .330A .330A .440 +.060 .380 100 6800 ---- .390B .260A .260A .350 +.040 .310 200 6825 ---- .310B .210A .210A .270 +.030 .240 69 6850 ---- .240B .160A .160A .210 +.020 .190 6875 ---- .190B .130A .130A .160 +.010 .150 14 6900 ---- .140B .100A .100A .120 UNCH .120 1 6925 ---- .100B .080A .080A .090 UNCH .090 6950 ---- ---- .060A .060A .070 UNCH .070 301 7000 ---- ---- ---- ---- .035 -.005 .040 7050 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- ---- ---- .010 -.005 .015 4 7150 ---- ---- ---- ---- .005 -.005 .010 3 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 871 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 248 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.010 .025 13 6350 ---- ---- .030A .030A .020 -.020 .040 140 6400 ---- ---- .040A .040A .035 -.025 .060 2 6425 ---- ---- .050A .050A .045 -.025 .070 395 6450 ---- ---- .060A .060A .060 -.030 .090 6 6475 ---- ---- .080A .080A .070 -.040 .110 6500 ---- ---- .100A .100A .090 -.050 .140 6525 ---- .180B .120A .180B .120 -.050 .170 69 6550 ---- .230B .150A .230B .150 -.070 .220 6575 ---- .290B .190A .290B .180 -.090 .270 155 6600 ---- .350B .240A .350B .230 -.100 .330 1 6625 ---- .430B .290A .430B .280 -.120 .400 1 6650 ---- .530B .360A .530B .350 -.140 .490 1 2 6675 ---- .640B .440A .640B .430 -.160 .590 6700 ---- .750B .540A .750B .530 -.170 .700 6725 ---- .890B .630A .890B .640 -.190 .830 6750 ---- 1.040B .760A 1.040B .770 -.210 .980 6775 ---- ---- .890A .890A .910 -.230 1.140 6800 ---- 1.320B 1.060A 1.060A 1.070 -.240 1.310 6825 ---- 1.510B 1.240A 1.240A 1.240 -.260 1.500 6850 ---- 1.710B 1.420A 1.420A 1.430 -.260 1.690 6875 ---- 1.910B 1.620A 1.620A 1.630 -.270 1.900 6900 ---- ---- 1.820A 1.820A 1.840 -.280 2.120 6925 ---- ---- 2.030A 2.030A 2.060 -.280 2.340 6950 ---- ---- 2.260A 2.260A 2.280 -.290 2.570 7000 ---- ---- 2.720A 2.720A 2.750 -.290 3.040 7050 ---- ---- 3.200A 3.200A 3.230 -.290 3.520 7100 ---- ---- 3.680A 3.680A 3.720 -.290 4.010 7150 ---- ---- 4.180A 4.180A 4.220 -.280 4.500 7200 ---- ---- 4.670A 4.670A 4.710 -.290 5.000 7250 ---- ---- ---- ---- 5.210 -.280 5.490 7300 ---- ---- ---- ---- 5.710 -.280 5.990 7350 ---- ---- ---- ---- 6.210 -.280 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1032 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- 6.320B ---- 6.320B 6.270 +.280 5.990 6150 ---- 5.820B ---- 5.820B 5.770 +.270 5.500 6200 ---- 5.330B ---- 5.330B 5.280 +.280 5.000 6250 ---- 4.840B ---- 4.840B 4.790 +.270 4.520 6300 ---- 4.350B ---- 4.350B 4.300 +.270 4.030 6350 ---- 3.860B ---- 3.860B 3.820 +.260 3.560 6400 ---- 3.380B ---- 3.380B 3.340 +.250 3.090 6450 ---- 2.920B 2.590A 2.590A 2.880 +.240 2.640 6475 ---- 2.690B 2.370A 2.370A 2.650 +.230 2.420 6500 ---- 2.470B 2.160A 2.160A 2.430 +.230 2.200 6525 ---- 2.250B 1.950A 1.950A 2.210 +.210 2.000 6550 ---- 2.040B 1.750A 1.750A 2.000 +.200 1.800 6575 ---- 1.840B 1.560A 1.560A 1.790 +.180 1.610 6600 ---- 1.640B 1.380A 1.380A 1.600 +.170 1.430 6625 ---- 1.460B 1.130A 1.130A 1.410 +.150 1.260 6650 ---- 1.280B .980A .980A 1.240 +.140 1.100 6675 ---- 1.120B .850A .850A 1.070 +.120 .950 6700 ---- .960B .720A .720A .920 +.110 .810 6725 ---- .820B .610A .610A .780 +.090 .690 6750 ---- .700B .510A .510A .660 +.080 .580 6775 ---- .590B .430A .430A .550 +.070 .480 6800 ---- .490B .350A .350A .450 +.060 .390 6825 ---- .400B .290A .290A .370 +.050 .320 100 6850 ---- .330B .230A .230A .300 +.040 .260 6875 ---- .270B .190A .190A .240 +.030 .210 50 6900 ---- .210B .150A .150A .200 +.030 .170 50 6925 ---- .170B .130A .130A .160 +.020 .140 6950 ---- .130B .100A .100A .120 +.010 .110 289 7000 ---- ---- ---- ---- .080 +.010 .070 1 7050 .040 .040 .040 .040 .050 +.005 2 .045 2 4 7100 ---- ---- ---- ---- .030 UNCH .030 7150 ---- ---- ---- ---- .020 UNCH .020 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 494 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .005 -.010 .015 6150 ---- ---- ---- ---- .010 -.010 .020 6200 ---- ---- ---- ---- .015 -.010 .025 1 6250 ---- ---- .030A .030A .025 -.010 .035 6300 ---- ---- .035A .035A .035 -.015 .050 2 6350 .050 .050 .050 .050 .050 -.020 2 .070 2 2 6400 ---- ---- .080A .080A .070 -.030 .100 147 6450 ---- ---- .110A .110A .100 -.050 .150 142 6475 ---- ---- .130A .130A .130 -.050 .180 6500 ---- ---- .160A .160A .150 -.070 .220 1 6525 ---- ---- .190A .190A .180 -.080 .260 6550 ---- .320B .230A .320B .220 -.090 .310 6575 ---- .380B .270A .380B .270 -.100 .370 6600 ---- .450B .330A .450B .320 -.120 .440 6625 ---- .540B .390A .540B .390 -.120 .510 6650 ---- .640B .460A .640B .460 -.140 .600 6675 ---- .750B .550A .750B .540 -.160 .700 6700 ---- .860B .650A .850B .640 -.170 .810 6725 ---- .990B .760A .990B .750 -.190 .940 6750 ---- 1.140B .870A 1.140B .880 -.200 1.080 6775 ---- 1.250B 1.010A 1.250B 1.020 -.210 1.230 6800 ---- 1.410B 1.150A 1.150A 1.170 -.230 1.400 6825 ---- 1.590B 1.330A 1.330A 1.340 -.230 1.570 6850 ---- 1.780B 1.510A 1.510A 1.520 -.240 1.760 6875 ---- 1.980B 1.690A 1.690A 1.710 -.250 1.960 6900 ---- 2.190B 1.890A 1.890A 1.910 -.260 2.170 6925 ---- 2.400B 2.090A 2.090A 2.120 -.260 2.380 6950 ---- ---- 2.310A 2.310A 2.340 -.270 2.610 7000 ---- ---- 2.750A 2.750A 2.790 -.270 3.060 7050 ---- ---- 3.220A 3.220A 3.260 -.280 3.540 7100 ---- ---- 3.700A 3.700A 3.740 -.280 4.020 7150 ---- ---- 4.180A 4.180A 4.230 -.280 4.510 7200 ---- ---- 4.670A 4.670A 4.720 -.280 5.000 7250 ---- ---- 5.170A 5.170A 5.210 -.290 5.500 7300 ---- ---- 5.660A 5.660A 5.710 -.280 5.990 7350 ---- ---- ---- ---- 6.200 -.290 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 295 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- 6.320B ---- 6.320B 6.270 +.280 5.990 6150 ---- 5.830B ---- 5.830B 5.780 +.280 5.500 6200 ---- 5.340B ---- 5.340B 5.290 +.270 5.020 6250 ---- 4.850B ---- 4.850B 4.800 +.270 4.530 6300 ---- 4.360B ---- 4.360B 4.320 +.260 4.060 6350 ---- 3.890B ---- 3.890B 3.850 +.260 3.590 6400 ---- 3.420B ---- 3.420B 3.380 +.250 3.130 6450 ---- 2.970B ---- 2.970B 2.920 +.240 2.680 6475 ---- 2.750B 2.440A 2.440A 2.700 +.230 2.470 6500 ---- 2.530B 2.230A 2.230A 2.490 +.230 2.260 6525 ---- 2.320B 2.030A 2.030A 2.280 +.220 2.060 6550 ---- 2.120B 1.840A 1.840A 2.070 +.210 1.860 6575 ---- 1.920B 1.650A 1.650A 1.870 +.190 1.680 6600 ---- 1.730B 1.470A 1.470A 1.690 +.190 1.500 6625 ---- 1.550B 1.240A 1.240A 1.510 +.180 1.330 6650 ---- 1.380B 1.090A 1.090A 1.340 +.160 1.180 6675 ---- 1.220B .950A .950A 1.180 +.150 1.030 6700 ---- 1.070B .830A .830A 1.030 +.130 .900 1 1 6725 ---- .930B .710A .710A .890 +.110 .780 6750 ---- .810B .610A .610A .770 +.100 .670 6775 ---- .690B .520A .520A .660 +.090 .570 6800 ---- .590B .440A .440A .550 +.070 .480 6825 ---- .500B .370A .370A .470 +.060 .410 6850 ---- .420B .310A .310A .390 +.050 .340 6875 ---- .350B .250A .250A .320 +.040 .280 6900 ---- .290B .210A .210A .260 +.030 .230 6925 ---- .240B .170A .170A .220 +.030 .190 143 143 6950 ---- .190B .140A .140A .180 +.020 .160 148 7000 ---- .120B ---- .120B .120 +.020 .100 7050 ---- .080B ---- .080B .080 +.010 .070 7100 ---- ---- ---- ---- .050 UNCH .050 7150 ---- ---- ---- ---- .030 -.005 .035 7200 ---- ---- ---- ---- .020 -.005 .025 7250 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 292 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- .015 -.010 .025 6150 ---- ---- ---- ---- .025 -.005 .030 6200 ---- ---- .035A .035A .030 -.010 .040 6250 ---- ---- .045A .045A .040 -.020 .060 6300 ---- ---- .060A .060A .060 -.020 .080 6350 ---- ---- .090A .090A .080 -.020 .100 6400 ---- ---- .120A .120A .110 -.030 .140 6450 ---- ---- .160A .160A .150 -.050 .200 143 291 6475 ---- .240B .190A .240B .180 -.050 .230 6500 ---- .290B .220A .290B .210 -.060 .270 6525 ---- .340B .260A .340B .250 -.070 .320 6550 ---- .400B .300A .400B .300 -.070 .370 6575 ---- .470B .350A .470B .350 -.090 .440 6600 ---- .550B .410A .550B .410 -.100 .510 6625 ---- .640B .480A .640B .480 -.110 .590 6650 ---- .740B .560A .740B .560 -.130 .690 6675 ---- .850B .650A .850B .650 -.140 .790 6700 ---- .960B .750A .960B .750 -.160 .910 1 1 6725 ---- 1.100B .860A 1.100B .860 -.170 1.030 6750 ---- 1.250B .980A 1.250B .990 -.180 1.170 6775 ---- 1.410B 1.120A 1.410B 1.120 -.200 1.320 6800 ---- 1.500B 1.260A 1.260A 1.270 -.220 1.490 6825 ---- 1.670B 1.420A 1.420A 1.430 -.230 1.660 6850 ---- 1.850B 1.600A 1.600A 1.600 -.240 1.840 6875 ---- 2.050B 1.780A 1.780A 1.780 -.250 2.030 6900 ---- ---- 1.970A 1.970A 1.980 -.250 2.230 6925 ---- ---- 2.160A 2.160A 2.180 -.260 2.440 6950 ---- ---- 2.370A 2.370A 2.390 -.260 2.650 7000 ---- ---- 2.800A 2.800A 2.830 -.270 3.100 7050 ---- ---- 3.250A 3.250A 3.280 -.280 3.560 7100 ---- ---- 3.720A 3.720A 3.760 -.280 4.040 7150 ---- ---- 4.190A 4.190A 4.240 -.280 4.520 7200 ---- ---- 4.680A 4.680A 4.720 -.290 5.010 7250 ---- ---- 5.170A 5.170A 5.210 -.290 5.500 7300 ---- ---- 5.660A 5.660A 5.710 -.280 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 292 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- 7.320B ---- 7.320B 7.280 +.290 6.990 6050 ---- 6.820B ---- 6.820B 6.780 +.290 6.490 6100 ---- 6.320B ---- 6.320B 6.280 +.290 5.990 6150 ---- 5.820B ---- 5.820B 5.780 +.290 5.490 6200 ---- 5.320B ---- 5.320B 5.280 +.290 4.990 6250 ---- 4.820B ---- 4.820B 4.780 +.290 4.490 6300 ---- 4.320B ---- 4.320B 4.280 +.290 3.990 6350 ---- 3.820B ---- 3.820B 3.780 +.290 3.490 6400 ---- 3.320B ---- 3.320B 3.280 +.290 2.990 6425 ---- 3.070B ---- 3.070B 3.030 +.290 2.740 6450 ---- 2.820B ---- 2.820B 2.780 +.290 2.490 6475 ---- 2.570B ---- 2.570B 2.530 +.290 2.240 6500 ---- 2.330B ---- 2.330B 2.280 +.290 1.990 6525 ---- 2.080B ---- 2.080B 2.030 +.290 1.740 6550 ---- 1.830B ---- 1.830B 1.780 +.280 1.500 11 6575 ---- 1.580B ---- 1.580B 1.530 +.280 1.250 1 6600 ---- 1.330B ---- 1.330B 1.280 +.270 1.010 6625 ---- 1.090B ---- 1.090B 1.030 +.240 .790 6650 ---- .850B ---- .850B .790 +.210 .580 6675 ---- .620B ---- .620B .560 +.160 10 .400 12 6700 .280 .420B .210A .340B .350 +.100 32 .250 34 6725 ---- .260B .120A .120A .180 +.030 .150 14 6750 .100 .120B .070A .070A .080 UNCH 1 .080 25 6775 ---- .050B .025A .050B .030 -.010 .040 6800 ---- ---- .015A .015A .010 -.010 .020 2 6825 ---- ---- ---- ---- .005 UNCH .005 11 6850 ---- ---- ---- ---- CAB -.005 .005 1 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 10 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 6975 ---- ---- ---- ---- CAB UNCH CAB 2 7000 ---- ---- ---- ---- CAB UNCH CAB 163 7050 ---- ---- ---- ---- CAB UNCH CAB 139 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 428 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 2 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 147 6500 ---- ---- ---- ---- CAB UNCH CAB 376 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB -.005 .005 5 6575 ---- ---- ---- ---- CAB -.010 .010 8 6600 ---- ---- .010A .010A CAB -.020 1 .020 7 6625 ---- ---- .010A .010A .005 -.035 .040 2 2 6650 .045 .045 .015 .015 .010 -.070 31 .080 15 6675 .050 .170B .030A .060B .030 -.120 2 .150 1 3 6700 .100 .100 .070 .070 .070 -.180 21 .250 5 17 6725 .200 .200 .160A .280B .150 -.250 1 .400 2 6750 ---- ---- .300A .300A .300 -.280 .580 6775 ---- ---- .490A .490A .500 -.290 .790 6800 ---- ---- .700A .700A .730 -.290 1.020 1 6825 ---- ---- .930A .930A .970 -.290 1.260 6850 ---- ---- 1.180A 1.180A 1.220 -.290 1.510 6875 ---- ---- 1.430A 1.430A 1.470 -.280 1.750 6900 ---- ---- 1.680A 1.680A 1.720 -.280 2.000 6925 ---- ---- 1.930A 1.930A 1.970 -.280 2.250 6950 ---- ---- 2.180A 2.180A 2.220 -.280 2.500 6975 ---- ---- 2.420A 2.420A 2.470 -.280 2.750 7000 ---- ---- 2.670A 2.670A 2.720 -.280 3.000 7050 ---- ---- 3.170A 3.170A 3.220 -.280 3.500 7100 ---- ---- 3.670A 3.670A 3.720 -.280 4.000 7150 ---- ---- 4.170A 4.170A 4.220 -.280 4.500 7200 ---- ---- 4.670A 4.670A 4.720 -.280 5.000 7250 ---- ---- 5.170A 5.170A 5.220 -.280 5.500 7300 ---- ---- 5.670A 5.670A 5.720 -.280 6.000 7350 ---- ---- 6.170A 6.170A 6.220 -.280 6.500 7400 ---- ---- 6.670A 6.670A 6.720 -.280 7.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 8 589 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.260 +.280 18.980 88 4900 ---- ---- ---- ---- 18.260 +.280 17.980 5000 ---- ---- ---- ---- 17.260 +.280 16.980 5100 ---- ---- ---- ---- 16.270 +.290 15.980 5200 ---- ---- ---- ---- 15.270 +.290 14.980 5300 ---- ---- ---- ---- 14.270 +.290 13.980 5400 ---- ---- ---- ---- 13.270 +.290 12.980 5500 ---- ---- ---- ---- 12.270 +.290 11.980 5600 ---- ---- ---- ---- 11.270 +.290 10.980 5700 ---- ---- ---- ---- 10.270 +.290 9.980 5750 ---- ---- ---- ---- 9.770 +.280 9.490 5800 ---- ---- ---- ---- 9.270 +.280 8.990 5850 ---- ---- ---- ---- 8.770 +.280 8.490 5900 ---- ---- ---- ---- 8.270 +.280 7.990 5950 ---- ---- ---- ---- 7.770 +.280 7.490 10 6000 ---- ---- ---- ---- 7.270 +.280 6.990 1 6050 ---- ---- ---- ---- 6.770 +.280 6.490 20 6100 ---- ---- ---- ---- 6.270 +.280 5.990 6150 ---- ---- ---- ---- 5.770 +.280 5.490 6200 ---- ---- ---- ---- 5.280 +.290 4.990 6250 ---- ---- ---- ---- 4.780 +.290 4.490 6300 ---- ---- ---- ---- 4.280 +.290 3.990 6350 ---- ---- ---- ---- 3.780 +.290 3.490 6400 ---- 3.330B ---- 3.330B 3.280 +.280 3.000 1 6425 ---- 3.080B ---- 3.080B 3.030 +.280 2.750 6450 ---- 2.830B ---- 2.830B 2.780 +.270 2.510 1 6475 ---- 2.590B ---- 2.590B 2.540 +.270 2.270 6500 ---- 2.340B ---- 2.340B 2.290 +.260 2.030 2 6525 ---- 2.100B ---- 2.100B 2.050 +.250 1.800 6550 ---- 1.860B 1.530A 1.530A 1.810 +.240 1.570 14 6575 ---- 1.630B 1.310A 1.310A 1.580 +.230 1.350 2 6 6600 ---- 1.400B 1.100A 1.100A 1.350 +.210 1.140 6 6625 ---- 1.190B .910A .910A 1.130 +.180 .950 1 6650 ---- .980B .660A .660A .930 +.160 .770 4 7 6675 .660 .790B .510A .650A .740 +.130 2 .610 273 6700 .470 .630B .390A .630B .580 +.110 1 .470 22 1006 6725 ---- .480B .290A .290A .430 +.070 .360 4 27 6750 ---- .360B .220A .220A .310 +.050 .260 955 6775 ---- .250B .160A .160A .220 +.030 .190 2 128 6800 .150 .190B .110A .160B .150 +.020 2 .130 910 6825 ---- .110B ---- .110B .100 +.010 5000 .090 5203 5017 6850 ---- .080B ---- .080B .060 UNCH 5000 .060 5207 5398 6875 ---- ---- .040A .040A .040 -.005 .045 3 219 6900 ---- ---- ---- ---- .025 -.005 1 .030 40 1054 6925 ---- ---- .020A .020A .015 -.010 .025 3 271 6950 ---- ---- .015A .015A .010 -.010 .020 254 6975 ---- ---- ---- ---- .005 -.010 .015 1 73 7000 .010 .010 .010 .010 CAB -.015 2 .015 890 7050 ---- ---- ---- ---- CAB -.010 1 .010 292 7100 ---- ---- ---- ---- CAB -.005 .005 125 7150 ---- ---- ---- ---- CAB -.005 .005 463 7200 ---- ---- ---- ---- CAB -.005 .005 11 409 7250 ---- ---- ---- ---- CAB -.005 .005 90 7300 ---- ---- ---- ---- CAB -.005 .005 293 7350 ---- ---- ---- ---- CAB -.005 .005 45 7400 ---- ---- ---- ---- CAB UNCH CAB 139 7450 ---- ---- ---- ---- CAB UNCH CAB 32 7500 ---- ---- ---- ---- CAB UNCH CAB 337 7550 ---- ---- ---- ---- CAB UNCH CAB 132 7600 ---- ---- ---- ---- CAB UNCH CAB 38 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 9 7750 ---- ---- ---- ---- CAB UNCH CAB 9 7800 ---- ---- ---- ---- CAB UNCH CAB 28 7850 ---- ---- ---- ---- CAB UNCH CAB 5 7900 ---- ---- ---- ---- CAB UNCH CAB 25 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.190 +.290 18.900 14 4900 ---- ---- ---- ---- 18.190 +.280 17.910 5000 ---- ---- ---- ---- 17.200 +.290 16.910 5100 ---- ---- ---- ---- 16.200 +.280 15.920 5200 ---- ---- ---- ---- 15.210 +.290 14.920 5300 ---- ---- ---- ---- 14.210 +.280 13.930 5400 ---- ---- ---- ---- 13.220 +.290 12.930 5500 ---- ---- ---- ---- 12.230 +.290 11.940 5600 ---- ---- ---- ---- 11.230 +.280 10.950 5700 ---- ---- ---- ---- 10.240 +.290 9.950 5750 ---- 9.640B ---- 9.640B 9.740 +.280 9.460 5800 ---- 9.290B ---- 9.290B 9.250 +.290 8.960 5850 ---- 8.790B ---- 8.790B 8.750 +.280 8.470 5900 ---- 8.300B ---- 8.300B 8.260 +.290 7.970 5950 ---- 7.810B ---- 7.810B 7.760 +.280 7.480 6000 ---- 7.310B ---- 7.310B 7.270 +.280 6.990 6050 ---- 6.820B ---- 6.820B 6.780 +.290 20 6.490 20 6100 ---- 6.330B ---- 6.330B 6.290 +.290 6.000 6150 ---- 5.840B ---- 5.840B 5.800 +.280 5.520 6200 ---- 5.360B ---- 5.360B 5.310 +.270 5.040 6250 ---- 4.870B ---- 4.870B 4.830 +.270 4.560 6300 ---- 4.400B ---- 4.400B 4.360 +.270 4.090 6350 ---- 3.940B 3.590A 3.590A 3.890 +.250 3.640 6400 ---- 3.480B 3.150A 3.150A 3.440 +.250 3.190 6450 ---- 3.040B 2.720A 2.720A 3.000 +.230 2.770 6500 ---- 2.620B 2.310A 2.310A 2.580 +.220 2.360 1 6550 ---- 2.220B 1.930A 1.930A 2.180 +.190 1.990 6600 ---- 1.850B 1.580A 1.580A 1.810 +.170 1.640 95 6650 ---- 1.510B 1.220A 1.220A 1.470 +.150 1.320 55 6700 ---- 1.210B .960A .960A 1.170 +.120 1.050 266 6750 ---- .940B .740A .740A .910 +.100 1 .810 187 6800 .700 .720B .560A .700 .690 +.070 1 .620 1 181 6850 .520 .540B .410A .520 .510 +.050 4 .460 3 389 6900 ---- .390B .300A .300A .370 +.040 .330 1 110 6950 .230 .280B .210A .260B .260 +.020 5 .240 5 160 7000 .160 .200B .150A .200B .180 +.010 48 .170 4 216 7050 ---- .140B ---- .140B .120 +.010 .110 1 176 7100 ---- .090B ---- .090B .090 +.010 2 .080 3 86 7150 ---- .060B ---- .060B .060 +.010 .050 2 251 7200 ---- .045B ---- ---- .040 UNCH .040 14 7250 ---- .030B ---- .030B .030 +.005 .025 229 7300 ---- ---- ---- ---- .025 +.005 .020 3 23 7350 ---- ---- ---- ---- .020 +.005 .015 52 7400 ---- ---- ---- ---- .015 +.005 .010 267 7450 ---- ---- ---- ---- .010 UNCH .010 88 7500 ---- ---- ---- ---- .010 UNCH .010 152 7550 ---- ---- ---- ---- .010 UNCH .010 282 7600 ---- ---- ---- ---- .010 +.005 .005 6 7650 ---- ---- ---- ---- .005 UNCH .005 5 7700 ---- ---- ---- ---- .005 UNCH .005 1 7750 ---- ---- ---- ---- .005 UNCH .005 4 7800 ---- ---- ---- ---- .005 UNCH .005 12 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH 2 .005 2 8100 ---- ---- ---- ---- .005 UNCH .005 31 8200 ---- ---- ---- ---- .005 UNCH .005 6 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 19.140B ---- 19.140B 19.100 +.290 18.810 12 4900 ---- 18.150B ---- 18.150B 18.110 +.290 17.820 6 5000 ---- 17.160B ---- 17.160B 17.120 +.280 16.840 5100 ---- 16.170B ---- 16.170B 16.130 +.280 15.850 5200 ---- 15.180B ---- 15.180B 15.140 +.280 14.860 5300 ---- 14.190B ---- 14.190B 14.150 +.280 13.870 5400 ---- 13.210B ---- 13.210B 13.160 +.280 12.880 5500 ---- 12.220B ---- 12.220B 12.180 +.280 11.900 5600 ---- 11.240B ---- 11.240B 11.190 +.280 10.910 5700 ---- 10.250B ---- 10.250B 10.210 +.280 9.930 5750 ---- 9.760B ---- 9.760B 9.720 +.280 9.440 5800 ---- 9.270B ---- 9.270B 9.230 +.280 8.950 5850 ---- 8.790B ---- 8.790B 8.740 +.270 8.470 5900 ---- 8.300B ---- 8.300B 8.250 +.270 7.980 5950 ---- 7.820B ---- 7.820B 7.770 +.270 7.500 6000 ---- 7.330B ---- 7.330B 7.290 +.270 7.020 6050 ---- 6.860B ---- 6.860B 6.810 +.270 20 6.540 6100 ---- 6.380B ---- 6.380B 6.330 +.260 6.070 6150 ---- 5.910B ---- 5.910B 5.870 +.260 5.610 6200 ---- 5.450B 5.110A 5.110A 5.410 +.260 5.150 6250 ---- 5.000B 4.660A 4.660A 4.950 +.250 4.700 6300 ---- 4.550B 4.220A 4.220A 4.510 +.250 4.260 6350 ---- 4.110B 3.800A 3.800A 4.070 +.230 3.840 1 6400 ---- 3.690B 3.380A 3.380A 3.650 +.220 3.430 6450 ---- 3.280B 2.990A 2.990A 3.250 +.220 3.030 6500 ---- 2.890B 2.620A 2.620A 2.860 +.200 2.660 1 6550 ---- 2.520B 2.260A 2.260A 2.490 +.180 2.310 10 6600 ---- 2.180B 1.880A 1.880A 2.150 +.170 1.980 10 6650 ---- 1.870B 1.590A 1.590A 1.830 +.150 1.680 501 6700 ---- 1.580B 1.330A 1.330A 1.540 +.130 1.410 96 6750 1.230 1.320B 1.100A 1.220A 1.270 +.100 11 1.170 35 6800 ---- 1.080B .900A .900A 1.050 +.090 .960 11 63 6850 ---- .880B .720A .720A .850 +.080 .770 239 6900 ---- .710B .580A .580A .680 +.060 .620 128 6950 .540 .560B .460A .530A .540 +.050 12 .490 45 7000 .430 .440B .360A .430 .430 +.040 2 .390 240 492 7050 .320 .340B .280A .340B .330 +.030 4 .300 20 7100 ---- .260B .220A .220A .260 +.030 .230 1 125 7150 .190 .200B .190 .190 .200 +.020 3 .180 2 19 7200 ---- .150B ---- .150B .150 +.010 .140 6 484 7250 ---- ---- ---- ---- .120 +.010 .110 226 7300 ---- .090B ---- .090B .090 +.010 .080 99 7350 ---- ---- ---- ---- .070 UNCH .070 5 7400 ---- ---- ---- ---- .060 +.010 .050 75 7450 ---- ---- ---- ---- .045 UNCH .045 30 7500 ---- ---- ---- ---- .035 UNCH .035 131 7550 ---- ---- ---- ---- .030 UNCH .030 1 8 7600 ---- ---- ---- ---- .025 UNCH .025 20 7650 ---- ---- ---- ---- .020 UNCH .020 38 7700 ---- ---- ---- ---- .015 UNCH .015 22 7750 ---- ---- ---- ---- .015 UNCH .015 2 7800 ---- ---- ---- ---- .010 UNCH .010 6 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .010 UNCH .010 5 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8 8050 ---- ---- ---- ---- .005 UNCH .005 183 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.250 +.290 18.960 4900 ---- ---- ---- ---- 18.270 +.290 17.980 5000 ---- ---- ---- ---- 17.280 +.290 16.990 5100 ---- ---- ---- ---- 16.300 +.290 16.010 5200 ---- ---- ---- ---- 15.310 +.290 15.020 5300 ---- ---- ---- ---- 14.330 +.290 14.040 5400 ---- ---- ---- ---- 13.350 +.290 13.060 5500 ---- ---- ---- ---- 12.370 +.280 12.090 5600 ---- ---- ---- ---- 11.390 +.280 11.110 5700 ---- ---- ---- ---- 10.420 +.280 10.140 5750 ---- ---- ---- ---- 9.930 +.270 9.660 5800 ---- ---- ---- ---- 9.450 +.270 9.180 5850 ---- ---- ---- ---- 8.970 +.270 8.700 5900 ---- ---- ---- ---- 8.490 +.270 8.220 5950 ---- ---- ---- ---- 8.010 +.260 7.750 6000 ---- ---- ---- ---- 7.540 +.260 7.280 6050 ---- ---- ---- ---- 7.070 +.250 6.820 6100 ---- ---- ---- ---- 6.610 +.250 6.360 6150 ---- ---- 5.870A 5.870A 6.160 +.260 5.900 6200 ---- ---- 5.430A 5.430A 5.710 +.250 5.460 6250 ---- ---- 4.990A 4.990A 5.270 +.250 5.020 6300 ---- ---- 4.560A 4.560A 4.840 +.240 4.600 6350 ---- ---- 4.150A 4.150A 4.420 +.240 4.180 6400 ---- ---- 3.750A 3.750A 4.010 +.230 3.780 6450 ---- ---- 3.370A 3.370A 3.610 +.210 3.400 6500 ---- 3.170B 3.000A 3.000A 3.230 +.200 3.030 6550 ---- 2.810B 2.650A 2.650A 2.870 +.180 2.690 6600 ---- 2.470B 2.270A 2.270A 2.530 +.170 2.360 6650 ---- 2.250B 1.970A 1.970A 2.210 +.150 2.060 24 48 6700 ---- 1.950B 1.700A 1.700A 1.910 +.130 1.780 6750 ---- 1.680B 1.440A 1.440A 1.640 +.110 1.530 6800 ---- 1.430B 1.230A 1.230A 1.400 +.100 1.300 1 6850 ---- 1.210B 1.040A 1.040A 1.180 +.080 1.100 6900 ---- 1.010B .870A .870A .990 +.070 .920 6950 ---- .840B .720A .720A .820 +.060 .760 7000 ---- .700B .590A .590A .680 +.060 .620 36 72 7050 ---- .570B .490A .490A .560 +.050 .510 1 51 7100 ---- .470B .400A .400A .450 +.040 .410 7150 ---- .380B .320A .320A .360 +.030 .330 2 7200 ---- .300B ---- .300B .290 +.030 .260 7250 ---- .240B ---- .240B .240 +.030 .210 14 7300 ---- .180B ---- .180B .190 +.020 .170 7350 ---- .150B ---- .150B .150 +.010 .140 7400 ---- .120B ---- .120B .120 +.010 .110 1 7450 ---- ---- ---- ---- .100 +.010 .090 1 2 7500 ---- ---- ---- ---- .080 +.010 .070 7550 ---- ---- ---- ---- .070 +.010 .060 7600 ---- ---- ---- ---- .060 +.010 .050 7650 ---- ---- ---- ---- .050 +.005 .045 7700 ---- ---- ---- ---- .040 UNCH .040 7800 ---- ---- ---- ---- .030 UNCH .030 1 7900 ---- ---- ---- ---- .020 -.005 .025 8000 ---- ---- ---- ---- .015 -.005 .020 8100 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.180 +.290 18.890 4900 ---- ---- ---- ---- 18.200 +.290 17.910 6 5000 ---- ---- ---- ---- 17.220 +.290 16.930 5100 ---- ---- ---- ---- 16.240 +.280 15.960 5200 ---- ---- ---- ---- 15.260 +.280 14.980 5300 ---- ---- ---- ---- 14.280 +.280 14.000 5400 ---- ---- ---- ---- 13.310 +.280 13.030 5500 ---- ---- ---- ---- 12.340 +.280 12.060 5600 ---- ---- ---- ---- 11.380 +.280 11.100 5700 ---- ---- ---- ---- 10.420 +.280 10.140 5750 ---- ---- ---- ---- 9.940 +.270 9.670 5800 ---- ---- ---- ---- 9.470 +.270 9.200 5850 ---- ---- ---- ---- 8.990 +.260 8.730 5900 ---- ---- ---- ---- 8.530 +.270 8.260 5950 ---- ---- ---- ---- 8.060 +.260 7.800 6000 ---- ---- 7.310A 7.310A 7.600 +.260 7.340 6050 ---- ---- 6.860A 6.860A 7.150 +.260 6.890 6100 ---- ---- 6.420A 6.420A 6.700 +.260 6.440 6150 ---- ---- 5.980A 5.980A 6.250 +.250 6.000 6200 ---- ---- 5.550A 5.550A 5.820 +.250 5.570 6250 ---- ---- 5.130A 5.130A 5.390 +.240 5.150 6300 ---- ---- 4.720A 4.720A 4.970 +.230 4.740 6350 ---- ---- 4.320A 4.320A 4.570 +.230 4.340 6400 ---- ---- 3.930A 3.930A 4.170 +.220 3.950 6450 ---- 3.710B 3.560A 3.560A 3.790 +.210 3.580 6500 ---- 3.350B 3.200A 3.200A 3.420 +.190 3.230 6550 ---- 3.000B 2.870A 2.870A 3.070 +.180 2.890 6600 ---- 2.680B 2.490A 2.490A 2.740 +.170 2.570 6650 ---- 2.460B 2.200A 2.200A 2.420 +.140 2.280 1 6700 ---- 2.170B 1.930A 1.930A 2.130 +.130 2.000 26 6750 ---- 1.900B 1.670A 1.670A 1.870 +.130 1.740 26 6800 ---- 1.650B 1.450A 1.450A 1.630 +.120 1.510 6850 ---- 1.430B 1.250A 1.250A 1.410 +.110 1.300 6900 ---- 1.230B 1.070A 1.070A 1.210 +.100 1.110 6950 ---- 1.050B .910A .910A 1.040 +.090 .950 7000 ---- .890B .770A .770A .880 +.080 .800 7050 ---- .750B .650A .650A .740 +.070 .670 7100 ---- .630B .550A .550A .620 +.060 .560 5 7150 ---- .530B .460A .460A .510 +.040 .470 7200 ---- .440B .380A .380A .420 +.030 .390 7250 ---- .360B ---- .360B .350 +.030 .320 7300 ---- .290B ---- .290B .290 +.020 .270 3 7350 ---- .240B ---- .240B .250 +.020 .230 10 7400 ---- .200B ---- .200B .210 +.020 .190 7450 ---- ---- ---- ---- .170 +.010 .160 1 7500 ---- ---- ---- ---- .140 +.010 .130 7550 ---- ---- ---- ---- .120 +.010 .110 7600 ---- ---- ---- ---- .100 +.010 .090 2 7650 ---- ---- ---- ---- .080 UNCH .080 7700 ---- ---- ---- ---- .070 UNCH .070 7800 ---- ---- ---- ---- .050 UNCH .050 7900 ---- ---- ---- ---- .035 UNCH .035 8000 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .015 -.005 .020 10 8200 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.100 +.280 18.820 72 4900 ---- ---- ---- ---- 18.120 +.270 17.850 5000 ---- ---- ---- ---- 17.150 +.270 16.880 36 5100 ---- ---- ---- ---- 16.180 +.280 15.900 18 5200 ---- ---- ---- ---- 15.210 +.270 14.940 6 5300 ---- ---- ---- ---- 14.240 +.270 13.970 5400 ---- ---- ---- ---- 13.280 +.270 13.010 5500 ---- ---- ---- ---- 12.320 +.270 12.050 5600 ---- ---- ---- ---- 11.370 +.270 11.100 5700 ---- ---- ---- ---- 10.420 +.260 10.160 5750 ---- ---- ---- ---- 9.950 +.250 9.700 5800 ---- ---- ---- ---- 9.490 +.250 9.240 5850 ---- ---- ---- ---- 9.030 +.250 8.780 5900 ---- ---- ---- ---- 8.570 +.250 8.320 5950 ---- ---- ---- ---- 8.110 +.240 7.870 6000 ---- ---- ---- ---- 7.670 +.240 7.430 6050 ---- ---- ---- ---- 7.220 +.230 6.990 6100 ---- ---- ---- ---- 6.790 +.230 6.560 6150 ---- ---- 6.110A 6.110A 6.360 +.230 6.130 6200 ---- ---- 5.690A 5.690A 5.930 +.210 5.720 6250 ---- ---- 5.280A 5.280A 5.520 +.210 5.310 6300 ---- ---- 4.880A 4.880A 5.120 +.210 4.910 6350 ---- ---- 4.500A 4.500A 4.720 +.200 4.520 6400 ---- 4.240B 4.130A 4.130A 4.340 +.190 4.150 6450 ---- 3.870B 3.760A 3.760A 3.970 +.180 3.790 6500 ---- 3.520B 3.420A 3.420A 3.620 +.170 3.450 6550 ---- 3.190B 3.090A 3.090A 3.270 +.150 3.120 6600 ---- 2.880B 2.720A 2.720A 2.950 +.140 2.810 6650 ---- 2.670B 2.430A 2.430A 2.640 +.120 2.520 6700 ---- 2.380B 2.160A 2.160A 2.360 +.120 2.240 6750 ---- 2.120B 1.900A 1.900A 2.090 +.100 1.990 6800 ---- 1.870B 1.670A 1.670A 1.840 +.090 1.750 21 6850 ---- 1.640B 1.470A 1.470A 1.620 +.080 1.540 5 6900 ---- 1.440B 1.280A 1.280A 1.410 +.070 1.340 1 6950 ---- 1.250B 1.120A 1.120A 1.230 +.070 1.160 1 7000 ---- 1.090B .970A .970A 1.060 +.050 1.010 1 7050 ---- .940B .830A .830A .920 +.050 .870 1 7100 ---- .810B .720A .720A .790 +.050 .740 3 7150 ---- .690B .610A .610A .670 +.040 .630 7200 ---- .590B .520A .520A .570 +.030 .540 2 7250 ---- .500B .450A .450A .490 +.030 .460 1 7300 ---- .420B .380A .380A .420 +.030 .390 1 7350 ---- .350B .320A .320A .350 +.020 .330 7400 ---- .290B ---- .290B .300 +.020 .280 1 7450 ---- .250B ---- .250B .260 +.020 .240 7500 ---- .210B ---- .210B .220 +.020 .200 23 7550 ---- ---- ---- ---- .190 +.020 .170 1 7600 ---- ---- ---- ---- .160 +.010 .150 11 7650 ---- ---- ---- ---- .140 +.020 .120 4 7700 ---- ---- ---- ---- .120 +.010 .110 7750 ---- ---- ---- ---- .100 +.010 .090 7800 ---- ---- ---- ---- .090 +.010 .080 2 7850 ---- ---- ---- ---- .070 UNCH .070 7900 ---- ---- ---- ---- .060 UNCH .060 7950 ---- ---- ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .045 +.005 .040 24 8050 ---- ---- ---- ---- .040 +.005 .035 8100 ---- ---- ---- ---- .035 +.005 .030 1 8200 ---- ---- ---- ---- .025 UNCH .025 4 8300 ---- ---- ---- ---- .020 UNCH .020 5 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 7 8600 ---- ---- ---- ---- .010 UNCH .010 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.220 +.290 18.930 4900 ---- ---- ---- ---- 18.250 +.290 17.960 5000 ---- ---- ---- ---- 17.280 +.290 16.990 5100 ---- ---- ---- ---- 16.320 +.290 16.030 5200 ---- ---- ---- ---- 15.360 +.290 15.070 5300 ---- ---- ---- ---- 14.400 +.290 14.110 5400 ---- ---- ---- ---- 13.440 +.280 13.160 5500 ---- ---- ---- ---- 12.490 +.270 12.220 5600 ---- ---- ---- ---- 11.550 +.270 11.280 5700 ---- ---- ---- ---- 10.620 +.270 10.350 5750 ---- ---- ---- ---- 10.150 +.260 9.890 5800 ---- ---- ---- ---- 9.690 +.260 9.430 5850 ---- ---- ---- ---- 9.230 +.250 8.980 5900 ---- ---- ---- ---- 8.780 +.250 8.530 5950 ---- ---- ---- ---- 8.330 +.250 8.080 6000 ---- ---- ---- ---- 7.890 +.250 7.640 6050 ---- ---- ---- ---- 7.450 +.240 7.210 6100 ---- ---- ---- ---- 7.020 +.240 6.780 6150 ---- ---- ---- ---- 6.600 +.240 6.360 6200 ---- ---- ---- ---- 6.180 +.230 5.950 6250 ---- ---- ---- ---- 5.770 +.220 5.550 6300 ---- ---- ---- ---- 5.370 +.210 5.160 6350 ---- ---- ---- ---- 4.980 +.200 4.780 6400 ---- ---- ---- ---- 4.610 +.200 4.410 6450 ---- ---- ---- ---- 4.240 +.190 4.050 6500 ---- ---- ---- ---- 3.890 +.180 3.710 6550 ---- ---- ---- ---- 3.550 +.170 3.380 6600 ---- 3.100B 3.000A 3.000A 3.230 +.160 3.070 2 6650 ---- 2.930B 2.710A 2.710A 2.920 +.140 2.780 6700 ---- 2.640B 2.440A 2.440A 2.630 +.130 2.500 6750 ---- 2.370B 2.160A 2.160A 2.360 +.110 2.250 6800 ---- 2.130B 1.930A 1.930A 2.110 +.100 2.010 6850 ---- 1.890B 1.720A 1.720A 1.870 +.080 1.790 6900 ---- 1.680B 1.520A 1.520A 1.660 +.080 1.580 6950 ---- 1.480B 1.340A 1.340A 1.460 +.060 1.400 7000 ---- 1.310B 1.180A 1.180A 1.290 +.060 1.230 7050 ---- 1.140B 1.030A 1.030A 1.130 +.050 1.080 7100 ---- 1.000B .900A .900A .980 +.040 .940 7150 ---- .870B .780A .780A .860 +.040 .820 7200 ---- .750B .680A .680A .740 +.030 .710 7250 ---- .650B .590A .590A .640 +.020 .620 7300 ---- .560B .510A .510A .560 +.030 .530 7350 ---- .480B .440A .440A .480 +.020 .460 7400 ---- .410B .380A .380A .410 +.010 .400 1 7450 ---- .350B .330A .330A .350 +.010 .340 7500 ---- ---- .290A .290A .300 UNCH .300 50 7550 ---- ---- ---- ---- .260 +.010 .250 7600 ---- ---- ---- ---- .220 UNCH .220 7650 ---- ---- ---- ---- .190 UNCH .190 7700 ---- ---- ---- ---- .160 UNCH .160 7800 ---- ---- ---- ---- .120 UNCH .120 7900 ---- ---- ---- ---- .090 UNCH .090 8000 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .045 UNCH .045 8200 ---- ---- ---- ---- .035 UNCH .035 8300 ---- ---- ---- ---- .025 UNCH .025 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 +.005 .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.240 +.280 16.960 5100 ---- ---- ---- ---- 16.280 +.270 16.010 5200 ---- ---- ---- ---- 15.330 +.280 15.050 5300 ---- ---- ---- ---- 14.370 +.270 14.100 5400 ---- ---- ---- ---- 13.430 +.280 13.150 5500 ---- ---- ---- ---- 12.480 +.270 12.210 5600 ---- ---- ---- ---- 11.550 +.270 11.280 5700 ---- ---- ---- ---- 10.630 +.270 10.360 5800 ---- ---- ---- ---- 9.720 +.260 9.460 5900 ---- ---- ---- ---- 8.830 +.260 8.570 6000 ---- ---- ---- ---- 7.950 +.240 7.710 6050 ---- ---- ---- ---- 7.520 +.230 7.290 6100 ---- ---- ---- ---- 7.100 +.230 6.870 6150 ---- ---- ---- ---- 6.690 +.230 6.460 6200 ---- ---- ---- ---- 6.280 +.220 6.060 6250 ---- ---- ---- ---- 5.880 +.210 5.670 6300 ---- ---- ---- ---- 5.490 +.210 5.280 6350 ---- ---- ---- ---- 5.110 +.200 4.910 6400 ---- ---- ---- ---- 4.740 +.190 4.550 6450 ---- ---- ---- ---- 4.380 +.180 4.200 6500 ---- ---- ---- ---- 4.030 +.170 3.860 6550 ---- ---- ---- ---- 3.700 +.160 3.540 6600 ---- 3.300B 3.160A 3.160A 3.380 +.150 3.230 6650 ---- 3.080B 2.880A 2.880A 3.080 +.140 2.940 6700 ---- 2.800B 2.610A 2.610A 2.800 +.140 2.660 6750 ---- 2.520B 2.320A 2.320A 2.530 +.120 2.410 3 6800 ---- 2.280B 2.090A 2.090A 2.270 +.110 2.160 6850 ---- 2.050B 1.870A 1.870A 2.040 +.100 1.940 6900 ---- 1.830B 1.670A 1.670A 1.820 +.090 1.730 6950 ---- 1.630B 1.490A 1.490A 1.620 +.070 1.550 7000 ---- 1.450B 1.320A 1.320A 1.440 +.070 1.370 7050 ---- 1.290B 1.170A 1.170A 1.270 +.050 1.220 7100 ---- 1.140B 1.030A 1.030A 1.120 +.050 1.070 7150 ---- 1.000B .910A .910A .990 +.040 .950 7200 ---- .880B .800A .800A .870 +.040 .830 7250 ---- .770B .700A .700A .760 +.030 .730 7300 ---- .670B .610A .610A .660 +.020 .640 7350 ---- .580B .540A .540A .580 +.030 .550 7400 ---- .500B .470A .470A .500 +.020 .480 2 7450 ---- .430B .410A .410A .440 +.020 .420 7500 ---- .370B ---- .370B .380 +.020 .360 7550 ---- ---- ---- ---- .330 +.010 .320 7600 ---- ---- ---- ---- .280 UNCH .280 7650 ---- ---- ---- ---- .240 UNCH .240 7700 ---- ---- ---- ---- .210 UNCH .210 7800 ---- ---- ---- ---- .160 UNCH .160 7900 ---- ---- ---- ---- .120 -.010 .130 8000 ---- ---- ---- ---- .090 -.010 .100 8100 ---- ---- ---- ---- .070 -.010 .080 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .045 -.005 .050 8400 ---- ---- ---- ---- .040 -.005 .045 8500 ---- ---- ---- ---- .035 UNCH .035 8600 ---- ---- ---- ---- .030 UNCH .030 8700 ---- ---- ---- ---- .025 UNCH .025 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.100 +.280 18.820 4900 ---- ---- ---- ---- 18.140 +.280 17.860 5000 ---- ---- ---- ---- 17.190 +.280 16.910 5100 ---- ---- ---- ---- 16.240 +.280 15.960 5200 ---- ---- ---- ---- 15.290 +.270 15.020 5300 ---- ---- ---- ---- 14.350 +.270 14.080 5400 ---- ---- ---- ---- 13.420 +.280 13.140 5500 ---- ---- ---- ---- 12.490 +.270 12.220 5600 ---- ---- ---- ---- 11.570 +.270 11.300 5700 ---- ---- ---- ---- 10.660 +.270 10.390 5750 ---- ---- ---- ---- 10.210 +.260 9.950 5800 ---- ---- ---- ---- 9.760 +.260 9.500 5850 ---- ---- ---- ---- 9.320 +.260 9.060 5900 ---- ---- ---- ---- 8.880 +.250 8.630 5950 ---- ---- ---- ---- 8.450 +.250 8.200 6000 ---- ---- ---- ---- 8.020 +.240 7.780 6050 ---- ---- ---- ---- 7.600 +.240 7.360 6100 ---- ---- ---- ---- 7.190 +.240 6.950 6150 ---- ---- ---- ---- 6.780 +.230 6.550 6200 ---- ---- ---- ---- 6.380 +.230 6.150 6250 ---- ---- ---- ---- 5.990 +.220 5.770 6300 ---- ---- ---- ---- 5.610 +.220 5.390 6350 ---- ---- ---- ---- 5.240 +.210 5.030 6400 ---- ---- ---- ---- 4.880 +.200 4.680 6450 ---- ---- ---- ---- 4.520 +.180 4.340 6500 ---- ---- ---- ---- 4.180 +.170 4.010 3 6550 ---- ---- 3.650A 3.650A 3.860 +.170 3.690 6600 ---- 3.540B 3.350A 3.350A 3.540 +.150 3.390 1 6650 ---- 3.240B 3.070A 3.070A 3.250 +.150 3.100 6700 ---- 2.960B 2.800A 2.800A 2.960 +.130 2.830 1500 6750 ---- 2.690B 2.550A 2.550A 2.690 +.120 2.570 6800 ---- 2.440B 2.260A 2.260A 2.440 +.110 2.330 2 6850 ---- 2.220B 2.040A 2.040A 2.210 +.100 2.110 6900 ---- 2.000B 1.840A 1.840A 1.990 +.090 1.900 6950 ---- 1.800B 1.660A 1.660A 1.790 +.080 1.710 2 7000 ---- 1.620B 1.480A 1.480A 1.610 +.080 1.530 1567 7050 ---- 1.450B 1.330A 1.330A 1.440 +.070 1.370 7100 ---- 1.290B 1.180A 1.180A 1.280 +.060 1.220 7150 ---- 1.150B 1.050A 1.050A 1.140 +.050 1.090 7200 ---- 1.020B .930A .930A 1.010 +.040 .970 7250 ---- .900B .830A .830A .890 +.030 .860 2 7300 ---- .800B .730A .730A .790 +.030 .760 2 7350 ---- .700B .650A .650A .690 +.020 .670 3 7400 ---- .610B .570A .570A .610 +.020 .590 7450 ---- .540B .500A .500A .540 +.020 .520 7500 ---- .470B .450A .450A .470 +.010 .460 15 7550 ---- ---- .390A .390A .420 +.010 .410 7600 ---- ---- .350A .350A .370 +.010 .360 1 7650 ---- ---- ---- ---- .320 +.010 .310 2 7700 ---- ---- ---- ---- .280 UNCH .280 110 7750 ---- ---- ---- ---- .250 +.010 .240 1 7800 ---- ---- ---- ---- .220 +.010 .210 17 7850 ---- ---- ---- ---- .190 UNCH .190 7900 ---- ---- ---- ---- .170 UNCH .170 15 7950 ---- ---- ---- ---- .150 UNCH .150 8000 ---- ---- ---- ---- .130 UNCH .130 15 8050 ---- ---- ---- ---- .120 UNCH .120 8100 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .060 -.010 .070 8400 ---- ---- ---- ---- .050 -.010 .060 8500 ---- ---- ---- ---- .040 -.010 .050 8600 ---- ---- ---- ---- .035 -.005 .040 8700 ---- ---- ---- ---- .030 -.005 .035 8800 ---- ---- ---- ---- .025 -.005 .030 8900 ---- ---- ---- ---- .020 -.005 .025 9000 ---- ---- ---- ---- .015 -.005 .020 1 9100 ---- ---- ---- ---- .015 -.005 .020 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.370 +.270 15.100 5300 ---- ---- ---- ---- 14.440 +.270 14.170 5400 ---- ---- ---- ---- 13.510 +.270 13.240 5500 ---- ---- ---- ---- 12.590 +.260 12.330 5600 ---- ---- ---- ---- 11.680 +.260 11.420 5700 ---- ---- ---- ---- 10.780 +.250 10.530 5800 ---- ---- ---- ---- 9.900 +.250 9.650 5900 ---- ---- ---- ---- 9.030 +.240 8.790 6000 ---- ---- ---- ---- 8.180 +.230 7.950 6100 ---- ---- ---- ---- 7.360 +.230 7.130 6150 ---- ---- ---- ---- 6.960 +.230 6.730 6200 ---- ---- ---- ---- 6.570 +.230 6.340 6250 ---- ---- ---- ---- 6.180 +.220 5.960 6300 ---- ---- ---- ---- 5.800 +.210 5.590 6350 ---- ---- ---- ---- 5.430 +.200 5.230 6400 ---- ---- ---- ---- 5.070 +.190 4.880 6450 ---- ---- ---- ---- 4.720 +.180 4.540 6500 ---- ---- ---- ---- 4.380 +.170 4.210 6550 ---- ---- ---- ---- 4.060 +.170 3.890 6600 ---- 3.720B 3.560A 3.560A 3.740 +.150 3.590 6650 ---- 3.420B 3.280A 3.280A 3.440 +.140 3.300 6700 ---- 3.140B 3.010A 3.010A 3.160 +.130 3.030 6750 ---- 2.870B 2.750A 2.750A 2.890 +.120 2.770 6800 ---- 2.610B 2.460A 2.460A 2.630 +.110 2.520 6850 ---- 2.420B 2.240A 2.240A 2.400 +.110 2.290 6900 ---- 2.200B 2.030A 2.030A 2.180 +.100 2.080 6950 ---- 1.990B 1.840A 1.840A 1.970 +.090 1.880 7000 ---- 1.790B 1.660A 1.660A 1.780 +.080 1.700 7050 ---- 1.620B 1.490A 1.490A 1.600 +.070 1.530 7100 ---- 1.450B 1.340A 1.340A 1.440 +.070 1.370 7150 ---- 1.300B 1.200A 1.200A 1.290 +.060 1.230 7200 ---- 1.170B 1.080A 1.080A 1.150 +.050 1.100 7250 ---- 1.040B .960A .960A 1.030 +.050 .980 7300 ---- .930B .860A .860A .910 +.030 .880 7350 ---- .820B .760A .760A .810 +.030 .780 2 7400 ---- .730B .680A .680A .720 +.020 .700 7450 ---- .640B .610A .610A .640 +.020 .620 7500 ---- .570B .540A .540A .570 +.020 .550 7550 ---- .500B .480A .480A .500 +.010 .490 7600 ---- ---- .420A .420A .440 UNCH .440 7650 ---- ---- .380A .380A .390 UNCH .390 7700 ---- ---- ---- ---- .350 +.010 .340 7800 ---- ---- ---- ---- .270 UNCH .270 7900 ---- ---- ---- ---- .220 +.010 .210 8000 ---- ---- ---- ---- .170 UNCH .170 8100 ---- ---- ---- ---- .140 UNCH .140 8200 ---- ---- ---- ---- .110 UNCH .110 8300 ---- ---- ---- ---- .080 -.010 .090 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .040 -.010 .050 8700 ---- ---- ---- ---- .035 -.005 .040 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.360 +.280 15.080 5300 ---- ---- ---- ---- 14.430 +.270 14.160 5400 ---- ---- ---- ---- 13.510 +.260 13.250 5500 ---- ---- ---- ---- 12.600 +.260 12.340 5600 ---- ---- ---- ---- 11.700 +.250 11.450 5700 ---- ---- ---- ---- 10.820 +.250 10.570 5800 ---- ---- ---- ---- 9.950 +.250 9.700 5900 ---- ---- ---- ---- 9.090 +.240 8.850 6000 ---- ---- ---- ---- 8.260 +.240 8.020 6100 ---- ---- ---- ---- 7.460 +.240 7.220 6150 ---- ---- ---- ---- 7.060 +.230 6.830 6200 ---- ---- ---- ---- 6.670 +.230 6.440 6250 ---- ---- ---- ---- 6.290 +.220 6.070 6300 ---- ---- ---- ---- 5.920 +.220 5.700 6350 ---- ---- ---- ---- 5.560 +.210 5.350 6400 ---- ---- ---- ---- 5.200 +.200 5.000 6450 ---- ---- ---- ---- 4.860 +.190 4.670 6500 ---- ---- ---- ---- 4.530 +.180 4.350 6550 ---- ---- ---- ---- 4.200 +.160 4.040 6600 ---- 3.870B ---- 3.870B 3.900 +.160 3.740 6650 ---- 3.580B ---- 3.580B 3.600 +.140 3.460 6700 ---- 3.300B ---- 3.300B 3.320 +.140 3.180 6750 ---- 3.030B ---- 3.030B 3.050 +.120 2.930 6800 ---- 2.780B 2.620A 2.620A 2.790 +.110 2.680 6850 ---- 2.580B 2.400A 2.400A 2.560 +.110 2.450 6900 ---- 2.350B 2.190A 2.190A 2.330 +.090 2.240 6950 ---- 2.140B 1.990A 1.990A 2.120 +.080 2.040 7000 ---- 1.950B 1.810A 1.810A 1.930 +.080 1.850 7050 ---- 1.770B 1.640A 1.640A 1.750 +.070 1.680 7100 ---- 1.600B 1.490A 1.490A 1.580 +.060 1.520 7150 ---- 1.440B 1.340A 1.340A 1.430 +.060 1.370 7200 ---- 1.300B 1.210A 1.210A 1.290 +.060 1.230 7250 ---- 1.170B 1.090A 1.090A 1.160 +.050 1.110 7300 ---- 1.050B .980A .980A 1.040 +.050 .990 7350 ---- .940B .880A .880A .930 +.040 .890 7400 ---- .840B .790A .790A .840 +.040 .800 7450 ---- .750B .710A .710A .750 +.030 .720 7500 ---- .670B ---- .670B .670 +.030 .640 7550 ---- .600B ---- .600B .600 +.030 .570 7600 ---- .530B ---- .530B .530 +.020 .510 7700 ---- ---- ---- ---- .420 +.010 .410 7800 ---- ---- ---- ---- .340 +.010 .330 7900 ---- ---- ---- ---- .270 +.010 .260 8000 ---- ---- ---- ---- .220 +.010 .210 8100 ---- ---- ---- ---- .180 +.010 .170 8200 ---- ---- ---- ---- .140 UNCH .140 8300 ---- ---- ---- ---- .120 UNCH .120 8400 ---- ---- ---- ---- .100 UNCH .100 8500 ---- ---- ---- ---- .080 UNCH .080 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.060 +.270 18.790 4900 ---- ---- ---- ---- 18.130 +.280 17.850 5000 ---- ---- ---- ---- 17.190 +.270 16.920 5100 ---- ---- ---- ---- 16.260 +.260 16.000 5200 ---- ---- ---- ---- 15.340 +.260 15.080 5300 ---- ---- ---- ---- 14.420 +.260 14.160 5400 ---- ---- ---- ---- 13.510 +.250 13.260 5500 ---- ---- ---- ---- 12.610 +.250 12.360 1 5600 ---- ---- ---- ---- 11.720 +.240 11.480 5700 ---- ---- ---- ---- 10.840 +.240 10.600 5750 ---- ---- ---- ---- 10.410 +.240 10.170 5800 ---- ---- ---- ---- 9.980 +.230 9.750 5850 ---- ---- ---- ---- 9.560 +.240 9.320 5900 ---- ---- ---- ---- 9.140 +.230 8.910 5950 ---- ---- ---- ---- 8.730 +.240 8.490 6000 ---- ---- ---- ---- 8.320 +.230 8.090 6050 ---- ---- ---- ---- 7.920 +.230 7.690 6100 ---- ---- ---- ---- 7.520 +.230 7.290 6150 ---- ---- ---- ---- 7.130 +.220 6.910 6200 ---- ---- ---- ---- 6.750 +.220 6.530 6250 ---- ---- ---- ---- 6.370 +.210 6.160 6300 ---- ---- ---- ---- 6.010 +.220 5.790 6350 ---- ---- ---- ---- 5.650 +.210 5.440 6400 ---- ---- ---- ---- 5.300 +.200 5.100 6450 ---- ---- ---- ---- 4.960 +.190 4.770 6500 ---- ---- ---- ---- 4.630 +.180 4.450 6550 ---- ---- ---- ---- 4.310 +.170 4.140 6600 ---- 3.980B ---- 3.980B 4.010 +.170 3.840 6650 ---- 3.680B ---- 3.680B 3.720 +.160 3.560 6700 ---- 3.400B ---- 3.400B 3.430 +.140 3.290 6750 ---- 3.140B ---- 3.140B 3.170 +.130 3.040 6800 ---- 2.880B 2.740A 2.740A 2.910 +.120 2.790 1 6850 ---- 2.690B 2.510A 2.510A 2.680 +.110 2.570 6900 ---- 2.470B 2.300A 2.300A 2.450 +.100 2.350 6950 ---- 2.260B 2.110A 2.110A 2.240 +.090 2.150 7000 ---- 2.060B 1.920A 1.920A 2.050 +.080 1.970 5 7050 ---- 1.880B 1.750A 1.750A 1.860 +.070 1.790 7100 ---- 1.710B 1.590A 1.590A 1.690 +.060 1.630 50 7150 ---- 1.550B 1.450A 1.450A 1.540 +.060 1.480 1 7200 ---- 1.400B 1.310A 1.310A 1.390 +.040 1.350 7250 ---- 1.270B 1.190A 1.190A 1.260 +.040 1.220 7300 ---- 1.150B 1.070A 1.070A 1.140 +.040 1.100 7350 ---- 1.040B .970A .970A 1.020 +.020 1.000 7400 ---- .930B .880A .880A .920 +.020 .900 7450 ---- .840B .790A .790A .830 +.020 .810 7500 ---- .750B .710A .710A .740 +.010 .730 7550 ---- .670B .640A .640A .670 +.010 .660 7600 ---- .600B .580A .580A .600 +.010 .590 7650 ---- .540B .520A .520A .540 +.010 .530 7700 ---- ---- .470A .470A .480 UNCH .480 7750 ---- ---- .420A .420A .430 UNCH .430 7800 ---- ---- ---- ---- .390 UNCH .390 7850 ---- ---- ---- ---- .350 UNCH .350 7900 ---- ---- ---- ---- .310 UNCH .310 7950 ---- ---- ---- ---- .280 UNCH .280 8000 ---- ---- ---- ---- .250 UNCH .250 2 8050 ---- ---- ---- ---- .230 UNCH .230 1 8100 ---- ---- ---- ---- .200 -.010 .210 8200 ---- ---- ---- ---- .170 UNCH .170 8300 ---- ---- ---- ---- .140 UNCH .140 9 8400 ---- ---- ---- ---- .110 -.010 .120 11 8500 ---- ---- ---- ---- .090 -.010 .100 90 8600 ---- ---- ---- ---- .080 UNCH .080 8700 ---- ---- ---- ---- .070 UNCH .070 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .045 -.005 .050 9000 ---- ---- ---- ---- .040 -.005 .045 9100 ---- ---- ---- ---- .035 -.005 .040 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.990 +.290 18.700 4900 ---- ---- ---- ---- 18.070 +.280 17.790 5000 ---- ---- ---- ---- 17.150 +.280 16.870 5100 ---- ---- ---- ---- 16.240 +.270 15.970 5200 ---- ---- ---- ---- 15.340 +.270 15.070 5300 ---- ---- ---- ---- 14.450 +.270 14.180 5400 ---- ---- ---- ---- 13.560 +.270 13.290 5500 ---- ---- ---- ---- 12.690 +.270 12.420 5600 ---- ---- ---- ---- 11.830 +.270 11.560 5700 ---- ---- ---- ---- 10.980 +.260 10.720 5800 ---- ---- ---- ---- 10.150 +.260 9.890 5850 ---- ---- ---- ---- 9.750 +.270 9.480 5900 ---- ---- ---- ---- 9.340 +.260 9.080 5950 ---- ---- ---- ---- 8.940 +.260 8.680 6000 ---- ---- ---- ---- 8.550 +.260 8.290 6050 ---- ---- ---- ---- 8.160 +.250 7.910 6100 ---- ---- ---- ---- 7.780 +.250 7.530 6150 ---- ---- ---- ---- 7.410 +.250 7.160 6200 ---- ---- ---- ---- 7.040 +.250 6.790 6250 ---- ---- ---- ---- 6.680 +.240 6.440 6300 ---- ---- ---- ---- 6.320 +.230 6.090 6350 ---- ---- ---- ---- 5.980 +.240 5.740 6400 ---- ---- ---- ---- 5.640 +.230 5.410 6450 ---- ---- ---- ---- 5.310 +.220 5.090 6500 ---- ---- ---- ---- 4.990 +.220 4.770 6550 ---- 4.630B ---- 4.630B 4.680 +.210 4.470 6600 ---- 4.340B ---- 4.340B 4.380 +.200 4.180 6650 ---- 4.050B ---- 4.050B 4.100 +.200 3.900 6700 ---- 3.780B ---- 3.780B 3.820 +.180 3.640 6750 ---- 3.510B ---- 3.500B 3.560 +.170 3.390 6800 ---- 3.260B ---- 3.260B 3.310 +.150 3.160 6850 ---- 3.080B 2.920A 2.920A 3.070 +.130 2.940 6900 ---- 2.860B 2.700A 2.700A 2.840 +.110 2.730 6950 ---- 2.650B 2.500A 2.500A 2.630 +.100 2.530 7000 ---- 2.440B 2.310A 2.310A 2.420 +.070 2.350 7050 ---- 2.260B 2.130A 2.130A 2.230 +.060 2.170 7100 ---- 2.080B 1.970A 1.970A 2.050 +.050 2.000 7150 ---- 1.910B 1.810A 1.810A 1.890 +.050 1.840 7200 ---- 1.760B 1.660A 1.660A 1.730 +.040 1.690 7250 ---- 1.610B 1.530A 1.530A 1.590 +.040 1.550 7300 ---- 1.480B 1.400A 1.400A 1.450 +.020 1.430 7350 ---- 1.350B 1.280A 1.280A 1.330 +.020 1.310 7400 ---- 1.240B 1.170A 1.170A 1.210 +.010 1.200 7450 ---- 1.130B 1.080A 1.080A 1.110 +.010 1.100 7500 ---- 1.030B .980A .980A 1.010 +.010 1.000 7550 ---- .940B .900A .900A .920 UNCH .920 7600 ---- .850B .820A .820A .840 UNCH .840 7650 ---- .770B .750A .750A .760 UNCH .760 7700 ---- ---- .690A .690A .690 -.010 .700 7800 ---- ---- .570A .570A .570 -.010 .580 7900 ---- ---- ---- ---- .470 -.010 .480 8000 ---- ---- ---- ---- .390 -.010 .400 8100 ---- ---- ---- ---- .320 -.010 .330 8200 ---- ---- ---- ---- .260 -.020 .280 8300 ---- ---- ---- ---- .220 -.010 .230 8400 ---- ---- ---- ---- .180 -.010 .190 8500 ---- ---- ---- ---- .150 -.010 .160 8600 ---- ---- ---- ---- .120 -.010 .130 8700 ---- ---- ---- ---- .100 -.010 .110 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.990 +.290 18.700 4900 ---- ---- ---- ---- 18.090 +.280 17.810 5000 ---- ---- ---- ---- 17.200 +.280 16.920 5100 ---- ---- ---- ---- 16.320 +.280 16.040 5200 ---- ---- ---- ---- 15.450 +.280 15.170 5300 ---- ---- ---- ---- 14.580 +.270 14.310 5400 ---- ---- ---- ---- 13.720 +.260 13.460 5500 ---- ---- ---- ---- 12.880 +.270 12.610 5600 ---- ---- ---- ---- 12.040 +.260 11.780 5700 ---- ---- ---- ---- 11.220 +.250 10.970 5800 ---- ---- ---- ---- 10.420 +.250 10.170 5850 ---- ---- ---- ---- 10.030 +.250 9.780 5900 ---- ---- ---- ---- 9.640 +.250 9.390 5950 ---- ---- ---- ---- 9.250 +.240 9.010 6000 ---- ---- ---- ---- 8.870 +.230 8.640 6050 ---- ---- ---- ---- 8.500 +.230 8.270 6100 ---- ---- ---- ---- 8.130 +.230 7.900 6150 ---- ---- ---- ---- 7.770 +.220 7.550 6200 ---- ---- ---- ---- 7.410 +.220 7.190 6250 ---- ---- ---- ---- 7.070 +.220 6.850 6300 ---- ---- ---- ---- 6.720 +.210 6.510 6350 ---- ---- ---- ---- 6.390 +.210 6.180 6400 ---- ---- ---- ---- 6.060 +.200 5.860 6450 ---- ---- ---- ---- 5.740 +.200 5.540 6500 ---- ---- ---- ---- 5.430 +.190 5.240 1 6550 ---- ---- ---- ---- 5.120 +.180 4.940 6600 ---- ---- ---- ---- 4.830 +.180 4.650 6650 ---- ---- ---- ---- 4.540 +.170 4.370 6700 ---- ---- ---- ---- 4.260 +.170 4.090 6750 ---- ---- ---- ---- 3.990 +.160 3.830 6800 ---- ---- ---- ---- 3.740 +.160 3.580 6850 ---- ---- ---- ---- 3.490 +.150 3.340 6900 ---- ---- ---- ---- 3.260 +.150 3.110 6950 ---- ---- ---- ---- 3.030 +.130 2.900 7000 ---- ---- ---- ---- 2.820 +.130 2.690 7050 ---- ---- ---- ---- 2.620 +.120 2.500 7100 ---- ---- ---- ---- 2.440 +.120 2.320 7150 ---- ---- ---- ---- 2.260 +.110 2.150 7200 ---- ---- ---- ---- 2.090 +.100 1.990 7250 ---- ---- ---- ---- 1.940 +.110 1.830 7300 ---- ---- ---- ---- 1.790 +.100 1.690 7350 ---- ---- ---- ---- 1.650 +.090 1.560 7400 ---- ---- ---- ---- 1.520 +.090 1.430 7450 ---- ---- ---- ---- 1.400 +.080 1.320 7500 ---- ---- ---- ---- 1.280 +.070 1.210 7550 ---- ---- ---- ---- 1.180 +.070 1.110 7600 ---- ---- ---- ---- 1.080 +.060 1.020 7650 ---- ---- ---- ---- .990 +.060 .930 7700 ---- ---- ---- ---- .910 +.060 .850 7800 ---- ---- ---- ---- .770 +.050 .720 7900 ---- ---- ---- ---- .640 +.040 .600 8000 ---- ---- ---- ---- .540 +.040 .500 8100 ---- ---- ---- ---- .450 +.030 .420 8200 ---- ---- ---- ---- .380 +.030 .350 8300 ---- ---- ---- ---- .320 +.020 .300 8400 ---- ---- ---- ---- .270 +.020 .250 8500 ---- ---- ---- ---- .230 +.020 .210 8600 ---- ---- ---- ---- .190 +.020 .170 8700 ---- ---- ---- ---- .160 +.020 .140 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.480 +.280 15.200 5300 ---- ---- ---- ---- 14.630 +.270 14.360 5400 ---- ---- ---- ---- 13.800 +.270 13.530 5500 ---- ---- ---- ---- 12.980 +.270 12.710 5600 ---- ---- ---- ---- 12.170 +.260 11.910 5700 ---- ---- ---- ---- 11.370 +.260 11.110 5800 ---- ---- ---- ---- 10.580 +.250 10.330 5900 ---- ---- ---- ---- 9.820 +.250 9.570 6000 ---- ---- ---- ---- 9.070 +.240 8.830 6100 ---- ---- ---- ---- 8.340 +.230 8.110 6200 ---- ---- ---- ---- 7.630 +.220 7.410 6250 ---- ---- ---- ---- 7.290 +.210 7.080 6300 ---- ---- ---- ---- 6.960 +.220 6.740 6350 ---- ---- ---- ---- 6.630 +.210 6.420 6400 ---- ---- ---- ---- 6.300 +.200 6.100 6450 ---- ---- ---- ---- 5.990 +.200 5.790 6500 ---- ---- ---- ---- 5.680 +.200 5.480 6550 ---- ---- ---- ---- 5.380 +.190 5.190 6600 ---- ---- ---- ---- 5.080 +.180 4.900 6650 ---- ---- ---- ---- 4.800 +.180 4.620 6700 ---- ---- ---- ---- 4.520 +.170 4.350 6750 ---- ---- ---- ---- 4.250 +.160 4.090 6800 ---- ---- ---- ---- 4.000 +.160 3.840 6850 ---- ---- ---- ---- 3.750 +.150 3.600 6900 ---- ---- ---- ---- 3.510 +.140 3.370 6950 ---- ---- ---- ---- 3.290 +.140 3.150 7000 ---- ---- ---- ---- 3.080 +.140 2.940 7050 ---- ---- ---- ---- 2.880 +.130 2.750 7100 ---- ---- ---- ---- 2.690 +.130 2.560 7150 ---- ---- ---- ---- 2.510 +.120 2.390 7200 ---- ---- ---- ---- 2.340 +.120 2.220 7250 ---- ---- ---- ---- 2.170 +.100 2.070 7300 ---- ---- ---- ---- 2.020 +.100 1.920 7350 ---- ---- ---- ---- 1.880 +.100 1.780 7400 ---- ---- ---- ---- 1.740 +.090 1.650 7450 ---- ---- ---- ---- 1.610 +.090 1.520 7500 ---- ---- ---- ---- 1.490 +.080 1.410 7550 ---- ---- ---- ---- 1.380 +.080 1.300 7600 ---- ---- ---- ---- 1.280 +.080 1.200 7650 ---- ---- ---- ---- 1.180 +.070 1.110 7700 ---- ---- ---- ---- 1.090 +.060 1.030 7800 ---- ---- ---- ---- .930 +.050 .880 7900 ---- ---- ---- ---- .800 +.050 .750 8000 ---- ---- ---- ---- .680 +.040 .640 8100 ---- ---- ---- ---- .580 +.040 .540 8200 ---- ---- ---- ---- .500 +.040 .460 8300 ---- ---- ---- ---- .430 +.030 .400 8400 ---- ---- ---- ---- .360 +.020 .340 8500 ---- ---- ---- ---- .310 +.020 .290 8600 ---- ---- ---- ---- .270 +.020 .250 8700 ---- ---- ---- ---- .230 +.020 .210 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.550 +.270 15.280 5300 ---- ---- ---- ---- 14.720 +.270 14.450 5400 ---- ---- ---- ---- 13.910 +.270 13.640 5500 ---- ---- ---- ---- 13.100 +.260 12.840 5600 ---- ---- ---- ---- 12.310 +.260 12.050 5700 ---- ---- ---- ---- 11.520 +.250 11.270 5800 ---- ---- ---- ---- 10.760 +.250 10.510 5900 ---- ---- ---- ---- 10.000 +.240 9.760 6000 ---- ---- ---- ---- 9.270 +.230 9.040 6100 ---- ---- ---- ---- 8.560 +.230 8.330 6150 ---- ---- ---- ---- 8.210 +.230 7.980 6200 ---- ---- ---- ---- 7.860 +.220 7.640 6250 ---- ---- ---- ---- 7.530 +.220 7.310 6300 ---- ---- ---- ---- 7.190 +.210 6.980 6350 ---- ---- ---- ---- 6.870 +.210 6.660 6400 ---- ---- ---- ---- 6.550 +.200 6.350 6450 ---- ---- ---- ---- 6.240 +.200 6.040 6500 ---- ---- ---- ---- 5.930 +.190 5.740 6550 ---- ---- ---- ---- 5.640 +.190 5.450 6600 ---- ---- ---- ---- 5.340 +.180 5.160 6650 ---- ---- ---- ---- 5.060 +.180 4.880 6700 ---- ---- ---- ---- 4.790 +.180 4.610 6750 ---- ---- ---- ---- 4.520 +.170 4.350 6800 ---- ---- ---- ---- 4.260 +.160 4.100 6850 ---- ---- ---- ---- 4.020 +.160 3.860 6900 ---- ---- ---- ---- 3.780 +.150 3.630 6950 ---- ---- ---- ---- 3.550 +.140 3.410 7000 ---- ---- ---- ---- 3.340 +.140 3.200 7050 ---- ---- ---- ---- 3.140 +.140 3.000 7100 ---- ---- ---- ---- 2.940 +.130 2.810 7150 ---- ---- ---- ---- 2.760 +.120 2.640 7200 ---- ---- ---- ---- 2.590 +.120 2.470 7250 ---- ---- ---- ---- 2.420 +.110 2.310 7300 ---- ---- ---- ---- 2.260 +.110 2.150 7350 ---- ---- ---- ---- 2.110 +.100 2.010 7400 ---- ---- ---- ---- 1.970 +.100 1.870 7500 ---- ---- ---- ---- 1.710 +.090 1.620 7600 ---- ---- ---- ---- 1.490 +.080 1.410 7700 ---- ---- ---- ---- 1.290 +.070 1.220 7800 ---- ---- ---- ---- 1.120 +.060 1.060 7900 ---- ---- ---- ---- .970 +.060 .910 8000 ---- ---- ---- ---- .840 +.050 .790 8100 ---- ---- ---- ---- .720 +.050 .670 8200 ---- ---- ---- ---- .620 +.040 .580 8300 ---- ---- ---- ---- .530 +.040 .490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10144 10848 29842 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 14 5600 ---- ---- ---- ---- CAB UNCH CAB 6 5700 ---- ---- ---- ---- CAB UNCH CAB 31 5750 ---- ---- ---- ---- CAB UNCH CAB 154 5800 ---- ---- ---- ---- CAB UNCH CAB 134 5850 ---- ---- ---- ---- CAB UNCH CAB 44 5900 ---- ---- ---- ---- CAB UNCH CAB 10 5950 ---- ---- ---- ---- CAB UNCH CAB 31 6000 ---- ---- ---- ---- CAB UNCH CAB 54 6050 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 31 6150 ---- ---- ---- ---- CAB UNCH CAB 79 6200 ---- ---- ---- ---- CAB UNCH CAB 113 6250 ---- ---- ---- ---- CAB UNCH CAB 22 6300 .005 .005 .005 .005 CAB UNCH 1 CAB 12 183 6350 ---- ---- ---- ---- CAB -.005 .005 278 6400 ---- ---- .005A .005A CAB -.010 .010 1002 6425 ---- ---- ---- ---- .005 -.005 .010 1 6450 ---- ---- .010A .010A .005 -.015 1 .020 1 512 6475 ---- ---- .010A .010A .010 -.015 .025 4 66 6500 .015 .015 .015 .015 .015 -.020 1 .035 8 1273 6525 .020 .020 .020 .020 .020 -.030 5 .050 3 7 6550 .060 .060 .035A .035A .030 -.050 21 .080 2 1024 6575 ---- ---- .050A .050A .050 -.060 .110 3 106 6600 .100 .100 .080A .080A .070 -.080 1 .150 147 473 6625 ---- ---- .110A .110A .100 -.110 .210 4 37 6650 .170 .180 .150A .200B .150 -.130 5 .280 51 1236 6675 ---- .390B .220A .390B .210 -.160 .370 10 112 6700 ---- .520B .300A .520B .300 -.180 1 .480 12 411 6725 ---- .670B .400A .670B .400 -.210 .610 8 13 6750 ---- ---- .530A .530A .530 -.230 .760 1 197 6775 ---- ---- .680A .680A .690 -.250 .940 6800 ---- 1.170B .850A 1.210B .870 -.260 1 1.130 670 6825 ---- ---- 1.050A 1.050A 1.070 -.270 1.340 4 4 6850 ---- ---- 1.250A 1.250A 1.280 -.280 1.560 4 6875 ---- ---- 1.470A 1.470A 1.510 -.290 1.800 6900 ---- ---- 1.700A 1.700A 1.740 -.290 2.030 509 6925 ---- ---- 1.940A 1.940A 1.980 -.300 2.280 6950 ---- ---- 2.180A 2.180A 2.230 -.290 2.520 150 6975 ---- ---- 2.430A 2.430A 2.470 -.300 2.770 7000 ---- ---- 2.680A 2.680A 2.720 -.290 3.010 439 7050 ---- ---- ---- ---- 3.220 -.290 3.510 53 7100 ---- ---- ---- ---- 3.720 -.290 4.010 437 7150 ---- ---- ---- ---- 4.220 -.290 4.510 7200 ---- ---- ---- ---- 4.720 -.280 5.000 7250 ---- ---- ---- ---- 5.220 -.280 5.500 7300 ---- ---- ---- ---- 5.710 -.290 6.000 1 7350 ---- ---- ---- ---- 6.210 -.290 6.500 7400 ---- ---- ---- ---- 6.710 -.290 7.000 7450 ---- ---- ---- ---- 7.210 -.290 7.500 7500 ---- ---- ---- ---- 7.710 -.290 8.000 7550 ---- ---- ---- ---- 8.210 -.290 8.500 7600 ---- ---- ---- ---- 8.710 -.290 9.000 7650 ---- ---- ---- ---- 9.210 -.290 9.500 7700 ---- ---- ---- ---- 9.710 -.280 9.990 7750 ---- ---- ---- ---- 10.210 -.280 10.490 7800 ---- ---- ---- ---- 10.710 -.280 10.990 20 7850 ---- ---- ---- ---- 11.210 -.280 11.490 7900 ---- ---- ---- ---- 11.710 -.280 11.990 7950 ---- ---- ---- ---- 12.210 -.280 12.490 8000 ---- ---- ---- ---- 12.710 -.280 12.990 6 8100 ---- ---- ---- ---- 13.710 -.280 13.990 8200 ---- ---- ---- ---- 14.710 -.280 14.990 8300 ---- ---- ---- ---- 15.710 -.280 15.990 8400 ---- ---- ---- ---- 16.700 -.290 16.990 8500 ---- ---- ---- ---- 17.700 -.290 17.990 8600 ---- ---- ---- ---- 18.700 -.290 18.990 8700 ---- ---- ---- ---- 19.700 -.280 19.980 12 8800 ---- ---- ---- ---- 20.700 -.280 20.980 8900 ---- ---- ---- ---- 21.700 -.280 21.980 10 9000 ---- ---- ---- ---- 22.700 -.280 22.980 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- .005 UNCH .005 3 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 -.005 .010 22 5750 ---- ---- ---- ---- .010 UNCH .010 4 5800 ---- ---- ---- ---- .010 UNCH .010 2 5850 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 UNCH .015 13 5950 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 UNCH .025 100 6050 ---- ---- ---- ---- .030 UNCH .030 10 6100 ---- ---- ---- ---- .035 -.005 2 .040 2 28 6150 .045 .045 .045 .045 .045 -.005 1 .050 42 6200 .060 .060 .060 .060 .060 -.010 53 .070 317 6250 .080 .080 .070 .070 .080 -.010 18 .090 18 95 6300 .090 .100 .090 .100 .100 -.020 15 .120 3 176 6350 .140 .150 .130 .130 .130 -.030 1934 .160 9 1183 6400 .180 .220B .170A .180 .180 -.030 5 .210 4 198 6450 .300 .300 .230 .230 .230 -.060 48 .290 4 344 6500 .370 .390B .310 .310 .310 -.070 2 .380 5 277 6550 ---- .520B .410A .520B .410 -.090 1 .500 59 6600 .590 .680B .530A .530A .540 -.110 3 .650 3 175 6650 ---- .870B .690A .870B .690 -.140 .830 63 6700 1.010 1.100B .880A .880A .890 -.160 2 1.050 2 139 6750 1.130 1.380B 1.120A 1.120A 1.130 -.180 2 1.310 186 6800 ---- 1.670B 1.390A 1.670B 1.400 -.220 1 1.620 25 6850 ---- 1.970B 1.710A 1.710A 1.720 -.230 1.950 2 6900 ---- 2.350B 2.060A 2.060A 2.080 -.250 2.330 80 6950 ---- 2.760B 2.450A 2.450A 2.470 -.260 2.730 97 7000 ---- 3.190B 2.860A 2.860A 2.890 -.270 3.160 36 7050 ---- ---- 3.290A 3.290A 3.330 -.270 3.600 116 7100 ---- ---- 3.750A 3.750A 3.790 -.270 4.060 46 7150 ---- ---- 4.220A 4.220A 4.260 -.280 4.540 170 7200 ---- ---- 4.690A 4.690A 4.740 -.280 5.020 20 7250 ---- ---- 5.180A 5.180A 5.230 -.280 5.510 7300 ---- ---- 5.670A 5.670A 5.720 -.280 6.000 7350 ---- ---- 6.160A 6.160A 6.210 -.280 6.490 7400 ---- ---- 6.650A 6.650A 6.700 -.280 6.980 7450 ---- ---- 7.150A 7.150A 7.200 -.280 7.480 1 7500 ---- ---- 7.640A 7.640A 7.690 -.280 7.970 7550 ---- ---- ---- ---- 8.190 -.280 8.470 7600 ---- ---- ---- ---- 8.690 -.280 8.970 7650 ---- ---- ---- ---- 9.180 -.290 9.470 7700 ---- ---- ---- ---- 9.680 -.280 9.960 7750 ---- ---- ---- ---- 10.180 -.280 10.460 7800 10.960 10.960 10.760A 10.760A 10.680 -.280 20 10.960 20 7900 ---- ---- ---- ---- 11.670 -.280 11.950 8000 ---- ---- ---- ---- 12.660 -.290 12.950 8100 ---- ---- ---- ---- 13.660 -.280 13.940 6 8200 ---- ---- ---- ---- 14.650 -.290 14.940 8300 ---- ---- ---- ---- 15.650 -.280 15.930 8400 ---- ---- ---- ---- 16.640 -.290 16.930 5 8500 ---- ---- ---- ---- 17.640 -.280 17.920 8600 ---- ---- ---- ---- 18.630 -.290 18.920 8700 ---- ---- ---- ---- 19.630 -.280 19.910 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .005 UNCH .005 3 5100 ---- ---- ---- ---- .005 UNCH .005 1 5200 ---- ---- ---- ---- .005 UNCH .005 2 5300 ---- ---- ---- ---- .005 -.005 .010 61 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 9 5600 ---- ---- ---- ---- .020 UNCH .020 1 5700 ---- ---- ---- ---- .025 -.005 .030 1 5750 ---- ---- ---- ---- .030 -.005 .035 1 5800 ---- ---- ---- ---- .035 -.010 .045 2 5850 ---- ---- ---- ---- .040 -.010 .050 6 5900 ---- ---- ---- ---- .050 -.010 .060 1 6 5950 ---- ---- ---- ---- .060 -.010 .070 7 6000 .070 .070 .070 .070 .070 -.020 1 .090 125 6050 ---- ---- .100A .100A .090 -.020 .110 4 6100 ---- ---- .120A .120A .110 -.020 .130 1 2021 6150 ---- ---- .150A .150A .140 -.020 .160 149 6200 ---- ---- .180A .180A .180 -.020 .200 66 6250 .210 .210 .210 .220B .220 -.030 3 .250 273 6300 ---- ---- .270A .270A .270 -.040 .310 102 6350 ---- ---- .330A .330A .330 -.050 .380 155 6400 ---- .470B .400A .470B .410 -.050 .460 36 6450 ---- .580B .490A .580B .500 -.060 .560 93 6500 ---- .700B .600A .700B .600 -.080 .680 1000 6550 ---- .850B .730A .850B .730 -.090 .820 1 255 6600 .950 1.030B .880A .880A .880 -.110 1 .990 1 3 6650 ---- 1.230B 1.050A 1.230B 1.050 -.140 1.190 53 6700 ---- 1.470B 1.260A 1.470B 1.260 -.150 1 1.410 36 6750 ---- 1.730B 1.490A 1.730B 1.490 -.180 1 1.670 84 6800 ---- 2.030B 1.750A 2.030B 1.760 -.190 1.950 42 6850 ---- 2.310B 2.040A 2.310B 2.060 -.200 2.260 2 6900 ---- 2.620B 2.370A 2.370A 2.380 -.230 2.610 6 6950 ---- 2.990B 2.720A 2.720A 2.740 -.230 2.970 5 7000 ---- 3.380B 3.100A 3.100A 3.120 -.240 3.360 7 7050 ---- 3.790B 3.490A 3.490A 3.520 -.250 3.770 7100 ---- 4.220B 3.910A 3.910A 3.940 -.260 4.200 1 7150 ---- ---- 4.340A 4.340A 4.380 -.260 4.640 5 7200 ---- ---- 4.790A 4.790A 4.830 -.260 5.090 1 7250 ---- ---- 5.250A 5.250A 5.290 -.270 5.560 7300 ---- ---- 5.710A 5.710A 5.760 -.270 6.030 7350 ---- ---- 6.190A 6.190A 6.230 -.280 6.510 7400 ---- ---- 6.670A 6.670A 6.710 -.280 6.990 7450 ---- ---- 7.150A 7.150A 7.200 -.280 7.480 7500 ---- ---- 7.640A 7.640A 7.680 -.280 7.960 7550 ---- ---- 8.120A 8.120A 8.170 -.280 8.450 7600 ---- ---- 8.610A 8.610A 8.660 -.280 8.940 7650 ---- ---- 9.110A 9.110A 9.150 -.280 9.430 7700 ---- ---- 9.600A 9.600A 9.650 -.280 9.930 7750 ---- ---- 10.090A 10.090A 10.140 -.280 10.420 7800 10.690 10.690 10.580A 10.770B 10.630 -.280 20 10.910 7850 ---- ---- 11.080A 11.080A 11.120 -.290 11.410 7900 ---- ---- 11.570A 11.570A 11.620 -.280 11.900 7950 ---- ---- 12.060A 12.060A 12.110 -.280 12.390 8000 ---- ---- 12.560A 12.560A 12.610 -.280 12.890 8050 ---- ---- 13.050A 13.050A 13.100 -.280 13.380 8100 ---- ---- 13.550A 13.550A 13.600 -.280 13.880 8200 ---- ---- 14.540A 14.540A 14.590 -.280 14.870 8300 ---- ---- 15.530A 15.530A 15.580 -.280 15.860 8400 ---- ---- ---- ---- 16.560 -.280 16.840 8500 ---- ---- ---- ---- 17.550 -.280 17.830 8600 ---- ---- ---- ---- 18.540 -.280 18.820 8700 ---- ---- ---- ---- 19.540 -.270 19.810 8800 ---- ---- ---- ---- 20.530 -.280 20.810 8900 ---- ---- ---- ---- 21.520 -.280 21.800 9000 ---- ---- ---- ---- 22.510 -.280 22.790 12 9100 ---- ---- ---- ---- 23.500 -.280 23.780 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 2 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .010 UNCH .010 5200 ---- ---- ---- ---- .015 UNCH .015 5300 ---- ---- ---- ---- .020 UNCH .020 5400 ---- ---- ---- ---- .025 -.005 .030 5500 ---- ---- ---- ---- .030 -.005 .035 4 5600 ---- ---- ---- ---- .040 -.010 .050 13 5700 ---- ---- .060A .060A .050 -.020 .070 1 5750 ---- ---- .070A .070A .060 -.020 .080 5800 ---- ---- .080A .080A .070 -.020 .090 1 5850 ---- ---- ---- ---- .080 -.020 .100 5 5900 ---- ---- .110A .110A .100 -.020 .120 1 5950 ---- ---- .130A .130A .120 -.020 .140 6000 ---- ---- .150A .150A .140 -.030 .170 2 6050 ---- ---- .180A .180A .170 -.030 .200 1 6100 ---- ---- .210A .210A .200 -.030 .230 15 6150 ---- ---- .240A .240A .230 -.040 .270 1 6200 ---- ---- .290A .290A .280 -.040 .320 15 6250 ---- ---- .340A .340A .330 -.050 .380 6300 ---- .450B .400A .450B .400 -.040 .440 37 72 6350 ---- .530B .480A .530B .470 -.050 .520 6400 ---- .630B .560A .630B .550 -.070 .620 5 6450 ---- .740B .660A .740B .650 -.080 .730 6500 ---- .880B .770A .880B .770 -.080 .850 3 6550 ---- 1.030B .900A 1.030B .900 -.100 1.000 6600 ---- 1.200B 1.050A 1.200B 1.050 -.120 1.170 6650 ---- 1.400B 1.230A 1.400B 1.220 -.140 1.360 24 48 6700 ---- 1.620B 1.420A 1.620B 1.420 -.160 1.580 6750 ---- 1.870B 1.640A 1.870B 1.640 -.180 1.820 9 6800 ---- 2.130B 1.890A 2.130B 1.890 -.190 2.080 6850 ---- 2.440B 2.160A 2.440B 2.170 -.200 2.370 3 6900 ---- 2.750B 2.460A 2.750B 2.470 -.210 2.680 6950 ---- ---- 2.780A 2.780A 2.800 -.220 3.020 7000 ---- ---- 3.270A 3.270A 3.150 -.230 3.380 7050 ---- 3.760B ---- ---- 3.520 -.230 3.750 7100 ---- 4.160B ---- ---- 3.910 -.240 4.150 7150 ---- 4.580B ---- ---- 4.310 -.250 4.560 7200 ---- 5.000B ---- ---- 4.730 -.260 4.990 7250 ---- ---- ---- ---- 5.170 -.260 5.430 7300 ---- ---- ---- ---- 5.620 -.260 5.880 7350 ---- ---- ---- ---- 6.070 -.270 6.340 7400 ---- ---- ---- ---- 6.540 -.270 6.810 7450 ---- ---- ---- ---- 7.010 -.270 7.280 7500 ---- ---- ---- ---- 7.480 -.280 7.760 7550 ---- ---- ---- ---- 7.960 -.280 8.240 7600 ---- ---- ---- ---- 8.450 -.280 8.730 7650 ---- ---- ---- ---- 8.930 -.280 9.210 7700 ---- ---- ---- ---- 9.420 -.280 9.700 7800 ---- ---- ---- ---- 10.390 -.290 10.680 7900 ---- ---- ---- ---- 11.370 -.290 11.660 8000 ---- ---- ---- ---- 12.350 -.290 12.640 8100 ---- ---- ---- ---- 13.340 -.280 13.620 8200 ---- ---- ---- ---- 14.320 -.290 14.610 8300 ---- ---- ---- ---- 15.300 -.290 15.590 8400 ---- ---- ---- ---- 16.290 -.290 16.580 8500 ---- ---- ---- ---- 17.280 -.280 17.560 8600 ---- ---- ---- ---- 18.260 -.290 18.550 8700 ---- ---- ---- ---- 19.250 -.280 19.530 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.005 .010 4900 ---- ---- ---- ---- .005 -.005 .010 5000 ---- ---- ---- ---- .010 -.005 .015 5100 ---- ---- ---- ---- .015 -.005 .020 5200 ---- ---- ---- ---- .020 -.005 .025 5300 ---- ---- ---- ---- .025 -.010 .035 5400 ---- ---- ---- ---- .035 -.010 .045 5500 ---- ---- ---- ---- .050 -.010 .060 5 5600 ---- ---- ---- ---- .070 -.010 .080 1 5700 ---- ---- .100A .100A .090 -.020 .110 2 5750 ---- ---- .110A .110A .110 -.010 .120 5800 ---- ---- .130A .130A .120 -.020 .140 5850 ---- ---- .150A .150A .140 -.020 .160 5900 ---- ---- .170A .170A .170 -.020 .190 1 5950 ---- ---- .200A .200A .200 -.020 .220 6000 ---- ---- .230A .230A .230 -.020 .250 6050 ---- ---- .270A .270A .260 -.030 .290 18 6100 ---- ---- .310A .310A .300 -.040 .340 6150 ---- ---- .360A .360A .350 -.040 .390 6200 ---- ---- .420A .420A .410 -.040 .450 6250 ---- ---- .480A .480A .470 -.050 .520 6300 ---- .610B .560A .610B .550 -.050 .600 1 6350 ---- .700B .640A .700B .630 -.060 .690 6400 ---- .810B .740A .810B .730 -.070 .800 251 6450 ---- .940B .850A .940B .840 -.080 .920 6500 ---- 1.080B .970A 1.080B .960 -.090 1.050 6550 ---- 1.240B 1.110A 1.240B 1.100 -.110 1.210 6600 ---- 1.410B 1.270A 1.410B 1.260 -.120 1.380 250 6650 ---- 1.610B 1.450A 1.610B 1.440 -.140 1.580 6700 ---- 1.840B 1.650A 1.840B 1.640 -.150 1.790 6750 ---- 2.080B 1.880A 2.080B 1.870 -.160 2.030 3 6800 ---- 2.350B 2.120A 2.350B 2.120 -.170 2.290 6850 ---- 2.640B 2.390A 2.640B 2.390 -.180 2.570 2 6900 ---- 2.960B 2.680A 2.960B 2.690 -.180 2.870 1 6950 ---- 3.210B 2.990A 2.990A 3.010 -.190 3.200 4 7000 ---- 3.550B 3.460A 3.460A 3.340 -.200 3.540 4 7050 ---- 3.920B 3.820A 3.820A 3.690 -.220 3.910 7100 ---- 4.300B ---- ---- 4.060 -.230 4.290 7150 ---- 4.700B ---- ---- 4.440 -.250 4.690 7200 ---- 5.110B ---- ---- 4.850 -.250 5.100 7250 ---- 5.540B ---- ---- 5.270 -.260 5.530 7300 ---- 5.970B ---- ---- 5.700 -.260 5.960 7350 ---- ---- ---- ---- 6.150 -.260 6.410 7400 ---- ---- ---- ---- 6.600 -.260 6.860 7450 ---- ---- ---- ---- 7.050 -.280 7.330 7500 ---- ---- ---- ---- 7.520 -.270 7.790 7550 ---- ---- ---- ---- 7.990 -.270 8.260 7600 ---- ---- ---- ---- 8.460 -.280 8.740 7650 ---- ---- ---- ---- 8.930 -.280 9.210 7700 ---- ---- ---- ---- 9.410 -.280 9.690 7800 ---- ---- ---- ---- 10.370 -.290 10.660 7900 ---- ---- ---- ---- 11.340 -.290 11.630 8000 ---- ---- ---- ---- 12.310 -.290 12.600 8100 ---- ---- ---- ---- 13.290 -.290 13.580 8200 ---- ---- ---- ---- 14.270 -.280 14.550 8300 ---- ---- ---- ---- 15.250 -.280 15.530 8400 ---- ---- ---- ---- 16.230 -.280 16.510 8500 ---- ---- ---- ---- 17.210 -.290 17.500 8600 ---- ---- ---- ---- 18.190 -.290 18.480 8700 ---- ---- ---- ---- 19.170 -.290 19.460 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 -.010 .020 4900 ---- ---- ---- ---- .015 -.010 .025 5000 ---- ---- ---- ---- .020 -.010 .030 5100 ---- ---- ---- ---- .025 -.015 .040 5200 ---- ---- ---- ---- .035 -.015 .050 5300 ---- ---- ---- ---- .045 -.015 .060 5400 ---- ---- ---- ---- .060 -.020 .080 5500 ---- ---- ---- ---- .080 -.020 .100 5600 ---- ---- .120A .120A .110 -.020 .130 1 5700 ---- ---- .160A .160A .140 -.030 .170 5750 ---- ---- .180A .180A .170 -.020 .190 5800 ---- ---- .200A .200A .190 -.030 .220 5850 ---- ---- .230A .230A .220 -.030 .250 5900 ---- ---- .260A .260A .250 -.040 .290 4 5950 ---- ---- .300A .300A .280 -.050 .330 15 6000 ---- ---- .340A .340A .320 -.050 .370 37 6050 ---- ---- .380A .380A .370 -.050 .420 50 6100 ---- ---- .440A .440A .420 -.060 .480 1 6150 ---- ---- .500A .500A .480 -.060 .540 6200 ---- ---- .560A .560A .550 -.070 .620 6250 ---- ---- .640A .640A .630 -.070 .700 6300 ---- ---- .720A .720A .710 -.080 .790 3 6350 ---- ---- .820A .820A .810 -.080 .890 6400 ---- ---- .930A .930A .920 -.090 1.010 1 6450 ---- ---- 1.050A 1.050A 1.040 -.100 1.140 6500 ---- ---- 1.180A 1.180A 1.170 -.110 1.280 2 6550 ---- ---- 1.330A 1.330A 1.320 -.130 1.450 6600 ---- 1.630B 1.500A 1.630B 1.480 -.140 1.620 1 6650 1.670 1.830B 1.670 1.670 1.660 -.160 1 1.820 2 6700 ---- 2.060B 1.880A 2.060B 1.870 -.170 2.040 1 6750 ---- 2.290B 2.110A 2.290B 2.090 -.180 2.270 1 6800 ---- 2.550B 2.350A 2.550B 2.330 -.200 2.530 6850 ---- 2.840B 2.610A 2.840B 2.590 -.210 2.800 6900 ---- 3.140B 2.900A 3.140B 2.880 -.210 3.090 6950 ---- 3.470B 3.200A 3.470B 3.180 -.230 3.410 7000 ---- ---- 3.510A 3.510A 3.510 -.230 3.740 7050 ---- ---- 4.010A 4.010A 3.850 -.240 4.090 7100 ---- ---- 4.370A 4.370A 4.210 -.240 4.450 7150 ---- ---- ---- ---- 4.590 -.240 4.830 7200 ---- ---- ---- ---- 4.980 -.250 5.230 7250 ---- ---- ---- ---- 5.380 -.260 5.640 7300 ---- ---- ---- ---- 5.800 -.260 6.060 7350 ---- ---- ---- ---- 6.230 -.260 6.490 7400 ---- ---- ---- ---- 6.660 -.270 6.930 7450 ---- ---- ---- ---- 7.110 -.260 7.370 7500 ---- ---- ---- ---- 7.560 -.270 7.830 7550 ---- ---- ---- ---- 8.020 -.260 8.280 7600 ---- ---- ---- ---- 8.480 -.270 8.750 7650 ---- ---- ---- ---- 8.940 -.280 9.220 7700 ---- ---- ---- ---- 9.410 -.280 9.690 7750 ---- ---- ---- ---- 9.890 -.270 10.160 7800 ---- ---- ---- ---- 10.360 -.280 10.640 7850 ---- ---- ---- ---- 10.840 -.280 11.120 7900 ---- ---- ---- ---- 11.320 -.280 11.600 7950 ---- ---- ---- ---- 11.800 -.280 12.080 8000 ---- ---- ---- ---- 12.280 -.280 12.560 8050 ---- ---- ---- ---- 12.760 -.280 13.040 8100 ---- ---- ---- ---- 13.250 -.280 13.530 8200 ---- ---- ---- ---- 14.220 -.280 14.500 8300 ---- ---- ---- ---- 15.190 -.280 15.470 8400 ---- ---- ---- ---- 16.160 -.290 16.450 8500 ---- ---- ---- ---- 17.140 -.280 17.420 8600 ---- ---- ---- ---- 18.120 -.280 18.400 8700 ---- ---- ---- ---- 19.090 -.290 19.380 8800 ---- ---- ---- ---- 20.070 -.280 20.350 8900 ---- ---- ---- ---- 21.050 -.280 21.330 9000 ---- ---- ---- ---- 22.030 -.280 22.310 18 9100 ---- ---- ---- ---- 23.000 -.280 23.280 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 UNCH .025 4900 ---- ---- ---- ---- .030 -.005 .035 5000 ---- ---- ---- ---- .040 -.005 .045 5100 ---- ---- ---- ---- .050 -.010 .060 5200 ---- ---- ---- ---- .060 -.010 .070 5300 ---- ---- ---- ---- .080 -.010 .090 5400 ---- ---- ---- ---- .100 -.010 .110 5500 ---- ---- ---- ---- .130 -.010 .140 5600 ---- ---- ---- ---- .160 -.020 .180 5700 ---- ---- .220A .220A .200 -.030 .230 200 5750 ---- ---- .240A .240A .220 -.030 .250 5800 ---- ---- .270A .270A .250 -.030 .280 5850 ---- ---- .310A .310A .280 -.040 .320 5900 ---- ---- .340A .340A .320 -.030 .350 5950 ---- ---- .380A .380A .350 -.050 .400 6000 ---- ---- .420A .420A .400 -.050 .450 6050 ---- ---- .470A .470A .450 -.050 .500 6100 ---- ---- .530A .530A .500 -.060 .560 6150 ---- ---- .590A .590A .570 -.060 .630 6200 ---- ---- .670A .670A .640 -.060 .700 6250 ---- ---- .750A .750A .720 -.070 .790 6300 ---- ---- .830A .830A .810 -.080 .890 6350 ---- 1.000B .930A 1.000B .910 -.080 .990 2 6400 ---- 1.120B 1.040A 1.040A 1.020 -.090 1.110 6450 ---- 1.250B 1.160A 1.250B 1.140 -.100 1.240 6500 ---- 1.400B 1.300A 1.400B 1.280 -.110 1.390 6550 ---- 1.560B 1.450A 1.560B 1.420 -.130 1.550 6600 ---- 1.740B 1.610A 1.740B 1.590 -.140 1.730 6650 ---- 1.940B 1.800A 1.940B 1.770 -.150 1.920 6700 ---- 2.160B 1.990A 2.160B 1.970 -.160 2.130 6750 ---- 2.380B 2.210A 2.380B 2.190 -.170 2.360 6800 ---- 2.620B 2.450A 2.620B 2.420 -.190 2.610 6850 ---- 2.890B 2.710A 2.890B 2.670 -.210 2.880 6900 ---- 3.190B 2.980A 3.190B 2.950 -.210 3.160 6950 ---- 3.500B 3.270A 3.500B 3.240 -.230 3.470 7000 ---- 3.830B 3.580A 3.830B 3.550 -.230 3.780 7050 ---- ---- 3.910A 3.910A 3.880 -.240 4.120 7100 ---- ---- ---- ---- 4.220 -.250 4.470 7150 ---- ---- ---- ---- 4.580 -.260 4.840 7200 ---- ---- ---- ---- 4.960 -.260 5.220 7250 ---- ---- ---- ---- 5.340 -.270 5.610 7300 ---- ---- ---- ---- 5.740 -.270 6.010 7350 ---- ---- ---- ---- 6.150 -.280 6.430 7400 ---- ---- ---- ---- 6.580 -.270 6.850 7450 ---- ---- ---- ---- 7.000 -.290 7.290 7500 ---- ---- ---- ---- 7.440 -.290 7.730 7550 ---- ---- ---- ---- 7.890 -.280 8.170 7600 ---- ---- ---- ---- 8.340 -.290 8.630 7650 ---- ---- ---- ---- 8.790 -.290 9.080 7700 ---- ---- ---- ---- 9.250 -.290 9.540 7800 ---- ---- ---- ---- 10.180 -.300 10.480 7900 ---- ---- ---- ---- 11.130 -.290 11.420 8000 ---- ---- ---- ---- 12.080 -.290 12.370 8100 ---- ---- ---- ---- 13.040 -.290 13.330 8200 ---- ---- ---- ---- 14.000 -.290 14.290 8300 ---- ---- ---- ---- 14.970 -.290 15.260 8400 ---- ---- ---- ---- 15.940 -.290 16.230 8500 ---- ---- ---- ---- 16.910 -.290 17.200 8600 ---- ---- ---- ---- 17.880 -.290 18.170 8700 ---- ---- ---- ---- 18.850 -.290 19.140 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .060 -.010 .070 5100 ---- ---- ---- ---- .070 -.020 .090 5200 ---- ---- ---- ---- .090 -.010 .100 5300 ---- ---- ---- ---- .110 -.010 .120 5400 ---- ---- ---- ---- .130 -.020 .150 5500 ---- ---- ---- ---- .160 -.020 .180 5600 ---- ---- ---- ---- .200 -.020 .220 5700 ---- ---- ---- ---- .250 -.030 .280 3 4 5800 ---- ---- ---- ---- .310 -.030 .340 1 5900 ---- ---- .420A .420A .390 -.040 .430 6000 ---- ---- .510A .510A .490 -.050 .540 6050 ---- ---- .570A .570A .540 -.060 .600 6100 ---- ---- .630A .630A .610 -.060 .670 6150 ---- ---- .700A .700A .680 -.070 .750 3 3 6200 ---- ---- .780A .780A .760 -.070 .830 6250 ---- ---- .870A .870A .840 -.080 .920 2 6300 ---- ---- .960A .960A .940 -.090 1.030 2 6350 ---- ---- 1.070A 1.070A 1.050 -.090 1.140 2 6400 ---- ---- 1.180A 1.180A 1.160 -.100 1.260 6450 ---- ---- 1.310A 1.310A 1.290 -.110 1.400 6500 ---- ---- 1.450A 1.450A 1.430 -.120 1.550 6550 ---- ---- 1.600A 1.600A 1.580 -.130 1.710 6600 ---- 1.900B 1.770A 1.900B 1.750 -.140 1.890 6650 ---- 2.100B 1.950A 2.100B 1.930 -.160 2.090 6700 ---- 2.310B 2.150A 2.310B 2.130 -.170 2.300 6750 ---- 2.540B 2.370A 2.540B 2.350 -.170 2.520 6800 ---- ---- 2.610A 2.610A 2.580 -.190 2.770 6850 ---- 3.040B 2.870A 3.040B 2.840 -.190 3.030 6900 ---- 3.320B 3.130A 3.320B 3.100 -.210 3.310 6950 ---- 3.630B 3.420A 3.630B 3.390 -.220 3.610 7000 ---- 3.950B 3.740A 3.950B 3.690 -.230 3.920 7050 ---- ---- 4.060A 4.060A 4.010 -.240 4.250 7100 ---- ---- ---- ---- 4.350 -.240 4.590 7150 ---- ---- ---- ---- 4.700 -.250 4.950 7200 ---- ---- ---- ---- 5.070 -.250 5.320 7250 ---- ---- ---- ---- 5.440 -.260 5.700 7300 ---- ---- ---- ---- 5.830 -.270 6.100 7350 ---- ---- ---- ---- 6.230 -.270 6.500 7400 ---- ---- ---- ---- 6.650 -.270 6.920 7450 ---- ---- ---- ---- 7.060 -.280 7.340 7500 ---- ---- ---- ---- 7.490 -.280 7.770 7550 ---- ---- ---- ---- 7.930 -.280 8.210 7600 ---- ---- ---- ---- 8.370 -.280 8.650 7650 ---- ---- ---- ---- 8.820 -.280 9.100 7700 ---- ---- ---- ---- 9.270 -.290 9.560 7800 ---- ---- ---- ---- 10.190 -.290 10.480 7900 ---- ---- ---- ---- 11.120 -.300 11.420 8000 ---- ---- ---- ---- 12.060 -.300 12.360 8100 ---- ---- ---- ---- 13.020 -.300 13.320 8200 ---- ---- ---- ---- 13.980 -.290 14.270 8300 ---- ---- ---- ---- 14.940 -.290 15.230 8400 ---- ---- ---- ---- 15.900 -.300 16.200 8500 ---- ---- ---- ---- 16.870 -.290 17.160 8600 ---- ---- ---- ---- 17.830 -.300 18.130 8700 ---- ---- ---- ---- 18.800 -.290 19.090 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .050 -.010 .060 4900 ---- ---- ---- ---- .060 -.020 .080 5000 ---- ---- ---- ---- .080 -.010 .090 5100 ---- ---- ---- ---- .100 -.010 .110 5200 ---- ---- ---- ---- .120 -.010 .130 5300 ---- ---- ---- ---- .150 -.010 .160 3 5400 ---- ---- .190A .190A .180 -.020 .200 5500 ---- ---- ---- ---- .220 -.020 .240 10 5600 ---- ---- ---- ---- .270 -.020 .290 5700 ---- ---- .340A .340A .320 -.030 .350 5750 ---- ---- ---- ---- .360 -.020 .380 5800 ---- ---- ---- ---- .400 -.020 .420 5850 ---- ---- .460A .460A .440 -.030 .470 5900 ---- ---- .500A .500A .480 -.040 .520 2 5950 ---- ---- .560A .560A .530 -.040 .570 6000 ---- ---- .620A .620A .590 -.040 .630 11 6050 ---- ---- .680A .680A .650 -.050 .700 6100 ---- ---- .750A .750A .720 -.060 .780 7 6150 ---- ---- .830A .830A .800 -.060 .860 6200 ---- ---- .910A .910A .890 -.060 .950 15 6250 ---- ---- 1.000A 1.000A .980 -.070 1.050 5 6300 ---- ---- 1.100A 1.100A 1.080 -.080 1.160 1 6350 ---- ---- 1.220A 1.220A 1.190 -.090 1.280 6400 ---- ---- 1.340A 1.340A 1.310 -.100 1.410 6450 ---- 1.560B 1.470A 1.560B 1.450 -.100 1.550 6500 ---- 1.710B 1.610A 1.710B 1.590 -.110 1.700 201 6550 ---- 1.880B 1.770A 1.880B 1.750 -.120 1.870 6600 ---- 2.070B 1.940A 2.070B 1.920 -.130 2.050 6650 ---- 2.270B 2.130A 2.270B 2.100 -.150 2.250 6700 ---- 2.480B 2.330A 2.480B 2.300 -.160 2.460 6750 ---- 2.710B 2.550A 2.710B 2.520 -.170 2.690 6800 ---- ---- 2.780A 2.780A 2.750 -.180 2.930 7 6850 ---- 3.200B 3.040A 3.200B 3.000 -.190 3.190 6900 ---- 3.480B 3.300A 3.480B 3.270 -.200 3.470 6950 ---- 3.780B 3.580A 3.780B 3.550 -.210 3.760 7000 ---- 4.090B 3.880A 4.090B 3.850 -.220 4.070 7050 ---- 4.420B 4.240A 4.420B 4.160 -.230 4.390 7100 ---- ---- 4.560A 4.560A 4.490 -.230 4.720 7150 ---- ---- ---- ---- 4.830 -.240 5.070 7200 ---- ---- ---- ---- 5.190 -.250 5.440 7250 ---- ---- ---- ---- 5.560 -.250 5.810 7300 ---- ---- ---- ---- 5.930 -.270 6.200 7350 ---- ---- ---- ---- 6.320 -.270 6.590 7400 ---- ---- ---- ---- 6.730 -.270 7.000 7450 ---- ---- ---- ---- 7.140 -.270 7.410 7500 ---- ---- ---- ---- 7.560 -.270 7.830 7550 ---- ---- ---- ---- 7.980 -.280 8.260 7600 ---- ---- ---- ---- 8.420 -.280 8.700 7650 ---- ---- ---- ---- 8.860 -.280 9.140 7700 ---- ---- ---- ---- 9.300 -.290 9.590 7750 ---- ---- ---- ---- 9.750 -.290 10.040 7800 ---- ---- ---- ---- 10.200 -.290 10.490 7850 ---- ---- ---- ---- 10.660 -.290 10.950 7900 ---- ---- ---- ---- 11.120 -.290 11.410 7950 ---- ---- ---- ---- 11.590 -.290 11.880 8000 ---- ---- ---- ---- 12.050 -.290 12.340 8050 ---- ---- ---- ---- 12.520 -.290 12.810 8100 ---- ---- ---- ---- 12.990 -.300 13.290 8200 ---- ---- ---- ---- 13.940 -.290 14.230 8300 ---- ---- ---- ---- 14.890 -.300 15.190 8400 ---- ---- ---- ---- 15.840 -.300 16.140 8500 ---- ---- ---- ---- 16.800 -.300 17.100 8600 ---- ---- ---- ---- 17.760 -.300 18.060 8700 ---- ---- ---- ---- 18.720 -.300 19.020 8800 ---- ---- ---- ---- 19.690 -.290 19.980 8900 ---- ---- ---- ---- 20.650 -.300 20.950 9000 ---- ---- ---- ---- 21.620 -.290 21.910 9100 ---- ---- ---- ---- 22.580 -.300 22.880 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .130 -.020 .150 5300 ---- ---- ---- ---- .160 -.020 .180 5400 ---- ---- ---- ---- .200 -.030 .230 5500 ---- ---- ---- ---- .240 -.030 .270 5600 ---- ---- ---- ---- .290 -.040 .330 5700 ---- ---- ---- ---- .360 -.040 .400 5800 ---- ---- .480A .480A .440 -.050 .490 5900 ---- ---- .570A .570A .540 -.050 .590 1 6000 ---- ---- .690A .690A .660 -.060 .720 1 6100 ---- ---- .820A .820A .800 -.060 .860 6150 ---- ---- .900A .900A .880 -.070 .950 6200 ---- ---- .990A .990A .970 -.070 1.040 6250 ---- ---- 1.090A 1.090A 1.060 -.080 1.140 6300 ---- ---- 1.190A 1.190A 1.170 -.090 1.260 2 6350 ---- ---- 1.300A 1.300A 1.280 -.100 1.380 6400 ---- ---- 1.420A 1.420A 1.400 -.110 1.510 6450 ---- ---- 1.560A 1.560A 1.530 -.120 1.650 6500 ---- ---- 1.700A 1.700A 1.680 -.120 1.800 6550 ---- ---- 1.860A 1.860A 1.830 -.140 1.970 6600 ---- ---- 2.030A 2.030A 2.000 -.150 2.150 6650 ---- ---- 2.210A 2.210A 2.180 -.160 2.340 6700 ---- ---- 2.410A 2.410A 2.380 -.170 2.550 6750 ---- 2.780B 2.620A 2.780B 2.590 -.180 2.770 1 6800 ---- ---- 2.850A 2.850A 2.820 -.190 3.010 6850 ---- ---- 3.120A 3.120A 3.070 -.190 3.260 6900 ---- ---- 3.380A 3.380A 3.330 -.200 3.530 6950 ---- ---- 3.650A 3.650A 3.600 -.210 3.810 7000 ---- ---- 3.940A 3.940A 3.890 -.220 4.110 7050 ---- 4.430B 4.280A 4.430B 4.200 -.220 4.420 7100 ---- 4.770B 4.600A 4.770B 4.520 -.230 4.750 7150 ---- ---- 4.910A 4.910A 4.850 -.240 5.090 7200 ---- ---- ---- ---- 5.200 -.250 5.450 7250 ---- ---- ---- ---- 5.560 -.250 5.810 7300 ---- ---- ---- ---- 5.920 -.270 6.190 7350 ---- ---- ---- ---- 6.300 -.280 6.580 7400 ---- ---- ---- ---- 6.700 -.270 6.970 7450 ---- ---- ---- ---- 7.100 -.280 7.380 7500 ---- ---- ---- ---- 7.510 -.280 7.790 7550 ---- ---- ---- ---- 7.920 -.290 8.210 7600 ---- ---- ---- ---- 8.350 -.290 8.640 7650 ---- ---- ---- ---- 8.780 -.290 9.070 7700 ---- ---- ---- ---- 9.220 -.290 9.510 7800 ---- ---- ---- ---- 10.110 -.290 10.400 7900 ---- ---- ---- ---- 11.010 -.300 11.310 8000 ---- ---- ---- ---- 11.930 -.300 12.230 8100 ---- ---- ---- ---- 12.860 -.300 13.160 8200 ---- ---- ---- ---- 13.800 -.300 14.100 8300 ---- ---- ---- ---- 14.740 -.300 15.040 8400 ---- ---- ---- ---- 15.690 -.300 15.990 8500 ---- ---- ---- ---- 16.640 -.300 16.940 8600 ---- ---- ---- ---- 17.590 -.310 17.900 8700 ---- ---- ---- ---- 18.550 -.300 18.850 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .180 -.020 .200 5300 ---- ---- ---- ---- .210 -.030 .240 5400 ---- ---- ---- ---- .250 -.030 .280 5500 ---- ---- ---- ---- .300 -.040 .340 5600 ---- ---- .400A .400A .360 -.050 .410 5700 ---- ---- ---- ---- .440 -.040 .480 5800 ---- ---- .560A .560A .530 -.050 .580 1 5900 ---- ---- .660A .660A .640 -.050 .690 6000 ---- ---- .790A .790A .770 -.050 .820 6100 ---- ---- .940A .940A .920 -.060 .980 6150 ---- ---- 1.030A 1.030A 1.000 -.070 1.070 6200 ---- ---- 1.120A 1.120A 1.100 -.060 1.160 2 6250 ---- ---- 1.220A 1.220A 1.200 -.070 1.270 6300 ---- ---- 1.320A 1.320A 1.310 -.080 1.390 6350 ---- ---- 1.440A 1.440A 1.420 -.090 1.510 6400 ---- ---- 1.570A 1.570A 1.550 -.100 1.650 6450 ---- ---- 1.700A 1.700A 1.680 -.110 1.790 6500 ---- ---- 1.850A 1.850A 1.830 -.120 1.950 6550 ---- ---- 2.010A 2.010A 1.990 -.130 2.120 6600 ---- ---- 2.180A 2.180A 2.160 -.140 2.300 6650 ---- ---- 2.370A 2.370A 2.350 -.150 2.500 6700 ---- ---- 2.570A 2.570A 2.540 -.170 2.710 6750 ---- ---- 2.780A 2.780A 2.760 -.170 2.930 6800 ---- ---- 3.010A 3.010A 2.980 -.190 3.170 6850 ---- ---- 3.280A 3.280A 3.220 -.200 3.420 6900 ---- ---- 3.540A 3.540A 3.480 -.200 3.680 6950 ---- ---- 3.810A 3.810A 3.750 -.210 3.960 7000 ---- ---- 4.100A 4.100A 4.040 -.220 4.260 7050 ---- ---- 4.390A 4.390A 4.340 -.220 4.560 7100 ---- ---- 4.780A 4.780A 4.650 -.230 4.880 7150 ---- ---- 5.110A 5.110A 4.980 -.230 5.210 7200 ---- ---- ---- ---- 5.320 -.240 5.560 7250 ---- ---- ---- ---- 5.670 -.250 5.920 7300 ---- ---- ---- ---- 6.030 -.250 6.280 7350 ---- ---- ---- ---- 6.400 -.260 6.660 7400 ---- ---- ---- ---- 6.790 -.260 7.050 7450 ---- ---- ---- ---- 7.180 -.260 7.440 7500 ---- ---- ---- ---- 7.580 -.270 7.850 7550 ---- ---- ---- ---- 7.990 -.270 8.260 7600 ---- ---- ---- ---- 8.400 -.280 8.680 7700 ---- ---- ---- ---- 9.260 -.280 9.540 7800 ---- ---- ---- ---- 10.130 -.290 10.420 7900 ---- ---- ---- ---- 11.020 -.300 11.320 8000 ---- ---- ---- ---- 11.930 -.300 12.230 8100 ---- ---- ---- ---- 12.850 -.300 13.150 8200 ---- ---- ---- ---- 13.780 -.300 14.080 8300 ---- ---- ---- ---- 14.710 -.300 15.010 8400 ---- ---- ---- ---- 15.650 -.300 15.950 8500 ---- ---- ---- ---- 16.600 -.300 16.900 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .100 -.020 .120 4900 ---- ---- ---- ---- .120 -.020 .140 5000 ---- ---- ---- ---- .150 -.020 .170 5100 ---- ---- ---- ---- .170 -.030 .200 5200 ---- ---- ---- ---- .210 -.030 .240 5300 ---- ---- ---- ---- .250 -.030 .280 5400 ---- ---- .330A .330A .290 -.050 .340 5500 ---- ---- .390A .390A .350 -.050 .400 5600 ---- ---- .460A .460A .420 -.050 .470 5700 ---- ---- .540A .540A .500 -.050 .550 5750 ---- ---- .570A .570A .550 -.050 .600 5800 ---- ---- .620A .620A .600 -.050 .650 5850 ---- ---- .680A .680A .650 -.060 .710 5900 ---- ---- .740A .740A .710 -.060 .770 5950 ---- ---- .800A .800A .780 -.060 .840 6000 ---- ---- .870A .870A .850 -.060 .910 25 6050 ---- ---- .950A .950A .920 -.070 .990 6100 ---- ---- 1.030A 1.030A 1.010 -.060 1.070 6150 ---- ---- 1.120A 1.120A 1.100 -.070 1.170 25 6200 ---- ---- 1.210A 1.210A 1.190 -.070 1.260 6250 ---- ---- 1.310A 1.310A 1.300 -.070 1.370 6300 ---- ---- 1.430A 1.430A 1.410 -.080 1.490 6350 ---- ---- 1.550A 1.550A 1.530 -.080 1.610 6400 ---- ---- 1.680A 1.680A 1.660 -.090 1.750 6450 ---- ---- 1.810A 1.810A 1.800 -.100 1.900 6500 ---- ---- 1.970A 1.970A 1.950 -.110 2.060 6550 ---- ---- 2.130A 2.130A 2.110 -.120 2.230 6600 ---- ---- 2.300A 2.300A 2.280 -.130 2.410 6650 ---- ---- 2.490A 2.490A 2.470 -.140 2.610 6700 ---- ---- 2.690A 2.690A 2.660 -.160 2.820 6750 ---- 3.050B 2.900A 3.050B 2.880 -.160 3.040 6800 ---- ---- 3.130A 3.130A 3.100 -.180 3.280 6850 ---- ---- 3.400A 3.400A 3.340 -.190 3.530 6900 ---- ---- 3.660A 3.660A 3.600 -.190 3.790 6950 ---- ---- 3.920A 3.920A 3.860 -.210 4.070 7000 ---- ---- 4.210A 4.210A 4.150 -.220 4.370 7050 ---- ---- 4.500A 4.500A 4.440 -.230 4.670 50 7100 ---- ---- 4.890A 4.890A 4.750 -.240 4.990 7150 ---- ---- 5.210A 5.210A 5.070 -.250 5.320 1 7200 ---- ---- 5.550A 5.550A 5.410 -.250 5.660 7250 ---- ---- ---- ---- 5.750 -.260 6.010 7300 ---- ---- ---- ---- 6.110 -.270 6.380 7350 ---- ---- ---- ---- 6.480 -.270 6.750 7400 ---- ---- ---- ---- 6.850 -.280 7.130 7450 ---- ---- ---- ---- 7.240 -.280 7.520 7500 ---- ---- ---- ---- 7.630 -.290 7.920 7550 ---- ---- ---- ---- 8.040 -.280 8.320 7600 ---- ---- ---- ---- 8.440 -.290 8.730 7650 ---- ---- ---- ---- 8.860 -.290 9.150 7700 ---- ---- ---- ---- 9.280 -.300 9.580 7750 ---- ---- ---- ---- 9.710 -.300 10.010 7800 ---- ---- ---- ---- 10.150 -.290 10.440 7850 ---- ---- ---- ---- 10.590 -.290 10.880 7900 ---- ---- ---- ---- 11.030 -.300 11.330 7950 ---- ---- ---- ---- 11.480 -.300 11.780 8000 ---- ---- ---- ---- 11.930 -.300 12.230 8050 ---- ---- ---- ---- 12.380 -.300 12.680 8100 ---- ---- ---- ---- 12.840 -.300 13.140 8200 ---- ---- ---- ---- 13.760 -.300 14.060 8300 ---- ---- ---- ---- 14.680 -.310 14.990 8400 ---- ---- ---- ---- 15.620 -.300 15.920 8500 ---- ---- ---- ---- 16.560 -.300 16.860 8600 ---- ---- ---- ---- 17.500 -.300 17.800 8700 ---- ---- ---- ---- 18.440 -.310 18.750 8800 ---- ---- ---- ---- 19.390 -.300 19.690 8900 ---- ---- ---- ---- 20.340 -.300 20.640 9000 ---- ---- ---- ---- 21.290 -.300 21.590 9100 ---- ---- ---- ---- 22.240 -.310 22.550 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .170 -.020 .190 4900 ---- ---- ---- ---- .200 -.020 .220 5000 ---- ---- ---- ---- .240 -.020 .260 5100 ---- ---- ---- ---- .270 -.030 .300 5200 ---- ---- ---- ---- .320 -.030 .350 5300 ---- ---- ---- ---- .370 -.040 .410 5400 ---- ---- ---- ---- .440 -.030 .470 5500 ---- ---- ---- ---- .510 -.040 .550 5600 ---- ---- .620A .620A .600 -.040 .640 5700 ---- ---- .720A .720A .700 -.040 .740 5800 ---- ---- .830A .830A .820 -.040 .860 5850 ---- ---- .900A .900A .890 -.040 .930 5900 ---- ---- .970A .970A .960 -.040 1.000 5950 ---- ---- 1.040A 1.040A 1.030 -.050 1.080 6000 ---- ---- 1.120A 1.120A 1.110 -.050 1.160 6050 ---- ---- 1.210A 1.210A 1.200 -.050 1.250 6100 ---- ---- 1.300A 1.300A 1.290 -.060 1.350 6150 ---- ---- 1.390A 1.390A 1.390 -.060 1.450 6200 ---- ---- 1.500A 1.500A 1.500 -.060 1.560 6250 ---- ---- 1.610A 1.610A 1.610 -.060 1.670 6300 ---- ---- 1.730A 1.730A 1.730 -.070 1.800 6350 ---- ---- 1.860A 1.860A 1.860 -.070 1.930 6400 ---- ---- 1.990A 1.990A 1.990 -.080 2.070 6450 ---- ---- 2.140A 2.140A 2.140 -.080 2.220 6500 ---- ---- 2.290A 2.290A 2.290 -.100 2.390 6550 ---- ---- 2.460A 2.460A 2.460 -.100 2.560 6600 ---- ---- 2.640A 2.640A 2.640 -.100 2.740 6650 ---- ---- 2.820A 2.820A 2.820 -.120 2.940 6700 ---- ---- 3.020A 3.020A 3.020 -.130 3.150 6750 ---- ---- 3.230A 3.230A 3.230 -.140 3.370 6800 ---- ---- 3.460A 3.460A 3.450 -.170 3.620 6850 ---- ---- 3.690A 3.690A 3.690 -.180 3.870 6900 ---- ---- 4.010A 4.010A 3.940 -.200 4.140 6950 ---- ---- 4.270A 4.270A 4.200 -.210 4.410 7000 ---- ---- 4.540A 4.540A 4.470 -.230 4.700 7050 ---- ---- 4.820A 4.820A 4.750 -.240 4.990 7100 ---- ---- 5.120A 5.120A 5.050 -.250 5.300 7150 ---- ---- 5.430A 5.430A 5.350 -.270 5.620 7200 ---- ---- ---- ---- 5.670 -.270 5.940 7250 ---- ---- ---- ---- 6.000 -.280 6.280 7300 ---- ---- ---- ---- 6.340 -.280 6.620 7350 ---- ---- ---- ---- 6.690 -.290 6.980 7400 ---- ---- ---- ---- 7.050 -.290 7.340 7450 ---- ---- ---- ---- 7.420 -.300 7.720 7500 ---- ---- ---- ---- 7.790 -.310 8.100 7550 ---- ---- ---- ---- 8.180 -.300 8.480 7600 ---- ---- ---- ---- 8.570 -.310 8.880 7650 ---- ---- ---- ---- 8.970 -.310 9.280 7700 ---- ---- ---- ---- 9.370 -.320 9.690 7800 ---- ---- ---- ---- 10.200 -.320 10.520 7900 ---- ---- ---- ---- 11.040 -.330 11.370 8000 ---- ---- ---- ---- 11.910 -.320 12.230 8100 ---- ---- ---- ---- 12.790 -.320 13.110 8200 ---- ---- ---- ---- 13.680 -.330 14.010 8300 ---- ---- ---- ---- 14.580 -.330 14.910 8400 ---- ---- ---- ---- 15.490 -.330 15.820 8500 ---- ---- ---- ---- 16.410 -.330 16.740 8600 ---- ---- ---- ---- 17.330 -.330 17.660 8700 ---- ---- ---- ---- 18.260 -.330 18.590 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .320 -.010 .330 4900 ---- ---- ---- ---- .360 -.020 .380 5000 ---- ---- ---- ---- .410 -.030 .440 5100 ---- ---- ---- ---- .470 -.030 .500 5200 ---- ---- ---- ---- .540 -.020 .560 5300 ---- ---- ---- ---- .610 -.030 .640 5400 ---- ---- ---- ---- .690 -.040 .730 5500 ---- ---- ---- ---- .790 -.040 .830 5600 ---- ---- ---- ---- .890 -.050 .940 5700 ---- ---- ---- ---- 1.010 -.050 1.060 5800 ---- ---- ---- ---- 1.150 -.060 1.210 5850 ---- ---- ---- ---- 1.220 -.060 1.280 5900 ---- ---- ---- ---- 1.300 -.070 1.370 5950 ---- ---- ---- ---- 1.390 -.070 1.460 6000 ---- ---- ---- ---- 1.480 -.070 1.550 6050 ---- ---- ---- ---- 1.580 -.070 1.650 6100 ---- ---- ---- ---- 1.680 -.080 1.760 6150 ---- ---- ---- ---- 1.780 -.090 1.870 6200 ---- ---- ---- ---- 1.900 -.090 1.990 6250 ---- ---- ---- ---- 2.020 -.090 2.110 6300 ---- ---- ---- ---- 2.150 -.100 2.250 6350 ---- ---- ---- ---- 2.280 -.100 2.380 6400 ---- ---- ---- ---- 2.420 -.110 2.530 6450 ---- ---- ---- ---- 2.570 -.120 2.690 6500 ---- ---- ---- ---- 2.730 -.120 2.850 6550 ---- ---- ---- ---- 2.900 -.120 3.020 6600 ---- ---- ---- ---- 3.070 -.130 3.200 6650 ---- ---- ---- ---- 3.250 -.140 3.390 6700 ---- ---- ---- ---- 3.440 -.150 3.590 6750 ---- ---- ---- ---- 3.650 -.140 3.790 6800 ---- ---- ---- ---- 3.860 -.150 4.010 6850 ---- ---- ---- ---- 4.080 -.160 4.240 6900 ---- ---- ---- ---- 4.320 -.160 4.480 6950 ---- ---- ---- ---- 4.560 -.180 4.740 7000 ---- ---- ---- ---- 4.820 -.180 5.000 7050 ---- ---- ---- ---- 5.090 -.190 5.280 7100 ---- ---- ---- ---- 5.380 -.190 5.570 7150 ---- ---- ---- ---- 5.670 -.200 5.870 7200 ---- ---- ---- ---- 5.970 -.210 6.180 7250 ---- ---- ---- ---- 6.290 -.210 6.500 7300 ---- ---- ---- ---- 6.610 -.210 6.820 7350 ---- ---- ---- ---- 6.940 -.220 7.160 7400 ---- ---- ---- ---- 7.280 -.230 7.510 7450 ---- ---- ---- ---- 7.630 -.230 7.860 7500 ---- ---- ---- ---- 7.980 -.240 8.220 7550 ---- ---- ---- ---- 8.350 -.240 8.590 7600 ---- ---- ---- ---- 8.720 -.250 8.970 7650 ---- ---- ---- ---- 9.100 -.250 9.350 7700 ---- ---- ---- ---- 9.490 -.260 9.750 7800 ---- ---- ---- ---- 10.280 -.270 10.550 7900 ---- ---- ---- ---- 11.100 -.270 11.370 8000 ---- ---- ---- ---- 11.940 -.270 12.210 8100 ---- ---- ---- ---- 12.790 -.280 13.070 8200 ---- ---- ---- ---- 13.660 -.290 13.950 8300 ---- ---- ---- ---- 14.540 -.290 14.830 8400 ---- ---- ---- ---- 15.420 -.300 15.720 8500 ---- ---- ---- ---- 16.320 -.300 16.620 8600 ---- ---- ---- ---- 17.220 -.310 17.530 8700 ---- ---- ---- ---- 18.130 -.310 18.440 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .670 -.030 .700 5300 ---- ---- ---- ---- .750 -.040 .790 5400 ---- ---- ---- ---- .850 -.040 .890 5500 ---- ---- ---- ---- .960 -.050 1.010 5600 ---- ---- ---- ---- 1.080 -.050 1.130 5700 ---- ---- ---- ---- 1.220 -.050 1.270 5800 ---- ---- ---- ---- 1.360 -.070 1.430 5900 ---- ---- ---- ---- 1.530 -.070 1.600 6000 ---- ---- ---- ---- 1.710 -.080 1.790 6100 ---- ---- ---- ---- 1.910 -.090 2.000 6200 ---- ---- ---- ---- 2.140 -.090 2.230 6250 ---- ---- ---- ---- 2.260 -.100 2.360 6300 ---- ---- ---- ---- 2.390 -.110 2.500 6350 ---- ---- ---- ---- 2.530 -.110 2.640 6400 ---- ---- ---- ---- 2.670 -.120 2.790 6450 ---- ---- ---- ---- 2.820 -.120 2.940 6500 ---- ---- ---- ---- 2.980 -.120 3.100 6550 ---- ---- ---- ---- 3.140 -.130 3.270 6600 ---- ---- ---- ---- 3.320 -.130 3.450 6650 ---- ---- ---- ---- 3.500 -.140 3.640 6700 ---- ---- ---- ---- 3.690 -.140 3.830 6750 ---- ---- ---- ---- 3.890 -.150 4.040 6800 ---- ---- ---- ---- 4.100 -.150 4.250 6850 ---- ---- ---- ---- 4.310 -.170 4.480 6900 ---- ---- ---- ---- 4.540 -.170 4.710 6950 ---- ---- ---- ---- 4.790 -.170 4.960 7000 ---- ---- ---- ---- 5.040 -.180 5.220 7050 ---- ---- ---- ---- 5.300 -.190 5.490 7100 ---- ---- ---- ---- 5.580 -.190 5.770 7150 ---- ---- ---- ---- 5.870 -.190 6.060 7200 ---- ---- ---- ---- 6.160 -.210 6.370 7250 ---- ---- ---- ---- 6.460 -.220 6.680 7300 ---- ---- ---- ---- 6.780 -.210 6.990 7350 ---- ---- ---- ---- 7.100 -.220 7.320 7400 ---- ---- ---- ---- 7.430 -.230 7.660 7450 ---- ---- ---- ---- 7.770 -.230 8.000 7500 ---- ---- ---- ---- 8.110 -.240 8.350 7550 ---- ---- ---- ---- 8.470 -.240 8.710 7600 ---- ---- ---- ---- 8.830 -.250 9.080 7650 ---- ---- ---- ---- 9.200 -.250 9.450 7700 ---- ---- ---- ---- 9.580 -.250 9.830 7800 ---- ---- ---- ---- 10.350 -.260 10.610 7900 ---- ---- ---- ---- 11.150 -.270 11.420 8000 ---- ---- ---- ---- 11.960 -.280 12.240 8100 ---- ---- ---- ---- 12.790 -.290 13.080 8200 ---- ---- ---- ---- 13.640 -.290 13.930 8300 ---- ---- ---- ---- 14.500 -.300 14.800 8400 ---- ---- ---- ---- 15.370 -.300 15.670 8500 ---- ---- ---- ---- 16.250 -.300 16.550 8600 ---- ---- ---- ---- 17.140 -.300 17.440 8700 ---- ---- ---- ---- 18.030 -.310 18.340 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .830 -.040 .870 5300 ---- ---- ---- ---- .930 -.040 .970 5400 ---- ---- ---- ---- 1.040 -.040 1.080 5500 ---- ---- ---- ---- 1.160 -.050 1.210 5600 ---- ---- ---- ---- 1.290 -.050 1.340 5700 ---- ---- ---- ---- 1.430 -.060 1.490 5800 ---- ---- ---- ---- 1.590 -.060 1.650 5900 ---- ---- ---- ---- 1.760 -.070 1.830 6000 ---- ---- ---- ---- 1.950 -.080 2.030 6100 ---- ---- ---- ---- 2.160 -.090 2.250 6150 ---- ---- ---- ---- 2.270 -.090 2.360 6200 ---- ---- ---- ---- 2.390 -.100 2.490 6250 ---- ---- ---- ---- 2.520 -.100 2.620 6300 ---- ---- ---- ---- 2.650 -.100 2.750 6350 ---- ---- ---- ---- 2.780 -.110 2.890 6400 ---- ---- ---- ---- 2.930 -.110 3.040 6450 ---- ---- ---- ---- 3.080 -.120 3.200 6500 ---- ---- ---- ---- 3.230 -.130 3.360 6550 ---- ---- ---- ---- 3.400 -.130 3.530 6600 ---- ---- ---- ---- 3.570 -.130 3.700 6650 ---- ---- ---- ---- 3.750 -.140 3.890 6700 ---- ---- ---- ---- 3.940 -.140 4.080 6750 ---- ---- ---- ---- 4.130 -.150 4.280 6800 ---- ---- ---- ---- 4.340 -.150 4.490 6850 ---- ---- ---- ---- 4.550 -.170 4.720 6900 ---- ---- ---- ---- 4.780 -.170 4.950 6950 ---- ---- ---- ---- 5.020 -.170 5.190 7000 ---- ---- ---- ---- 5.260 -.180 5.440 7050 ---- ---- ---- ---- 5.520 -.190 5.710 7100 ---- ---- ---- ---- 5.790 -.190 5.980 7150 ---- ---- ---- ---- 6.070 -.200 6.270 7200 ---- ---- ---- ---- 6.360 -.200 6.560 7250 ---- ---- ---- ---- 6.650 -.210 6.860 7300 ---- ---- ---- ---- 6.960 -.210 7.170 7350 ---- ---- ---- ---- 7.270 -.220 7.490 7400 ---- ---- ---- ---- 7.590 -.230 7.820 7500 ---- ---- ---- ---- 8.260 -.230 8.490 7600 ---- ---- ---- ---- 8.960 -.240 9.200 7700 ---- ---- ---- ---- 9.690 -.250 9.940 7800 ---- ---- ---- ---- 10.440 -.260 10.700 7900 ---- ---- ---- ---- 11.210 -.270 11.480 8000 ---- ---- ---- ---- 12.000 -.280 12.280 8100 ---- ---- ---- ---- 12.810 -.280 13.090 8200 ---- ---- ---- ---- 13.630 -.290 13.920 8300 ---- ---- ---- ---- 14.470 -.290 14.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2172 391 20355 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- 7.320B ---- 7.320B 7.280 +.290 6.990 6050 ---- 6.820B ---- 6.820B 6.780 +.290 6.490 6100 ---- 6.320B ---- 6.320B 6.280 +.290 5.990 6150 ---- 5.820B ---- 5.820B 5.780 +.290 5.490 6200 ---- 5.320B ---- 5.320B 5.280 +.290 4.990 6250 ---- 4.820B ---- 4.820B 4.780 +.290 4.490 6300 ---- 4.320B ---- 4.320B 4.280 +.290 3.990 6350 ---- 3.820B ---- 3.820B 3.780 +.290 3.490 6400 ---- 3.320B ---- 3.320B 3.280 +.290 2.990 6425 ---- 3.070B ---- 3.070B 3.030 +.290 2.740 6450 ---- 2.820B ---- 2.820B 2.780 +.290 2.490 6475 ---- 2.580B ---- 2.580B 2.530 +.290 2.240 6500 ---- 2.330B ---- 2.330B 2.280 +.280 2.000 1 6525 ---- 2.080B ---- 2.080B 2.030 +.280 1.750 6550 ---- 1.830B ---- 1.830B 1.780 +.270 2 1.510 10 6575 ---- 1.590B ---- 1.590B 1.540 +.270 1.270 6600 ---- 1.340B ---- 1.340B 1.290 +.250 1.040 6625 ---- 1.110B ---- 1.110B 1.050 +.230 .820 6650 ---- .880B ---- .880B .820 +.190 .630 6675 ---- .670B ---- .670B .610 +.160 .450 10 6700 ---- .470B .260A .260A .420 +.110 .310 2 2 6725 ---- .330B .170A .170A .260 +.060 .200 6750 ---- .200B .110A .110A .150 +.030 .120 2 6775 ---- .100B ---- .100B .080 +.010 .070 6800 ---- .050B .035A .050B .035 -.005 .040 6825 ---- ---- .020A .020A .015 -.010 .025 1 6850 ---- ---- ---- ---- .005 -.005 .010 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 26 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.010 .010 6550 ---- ---- ---- ---- .005 -.010 .015 6575 ---- ---- .015A .015A .005 -.025 .030 1 6600 ---- ---- .015A .015A .010 -.040 .050 1 1 6625 ---- ---- .025A .025A .025 -.055 .080 2 6650 ---- .140B .045A .140B .040 -.090 .130 6675 ---- .230B .080A .230B .080 -.130 .210 8 6700 ---- ---- .140A .140A .140 -.170 .310 6725 ---- ---- .240A .240A .230 -.230 .460 3 6750 ---- ---- .370A .370A .370 -.260 .630 6775 ---- ---- .540A .540A .550 -.280 .830 6800 ---- ---- .740A .740A .750 -.300 1.050 6825 ---- ---- .950A .950A .980 -.300 1.280 6850 ---- ---- 1.190A 1.190A 1.220 -.300 1.520 6875 ---- ---- 1.430A 1.430A 1.470 -.290 1.760 6900 ---- ---- 1.680A 1.680A 1.720 -.290 2.010 6925 ---- ---- 1.930A 1.930A 1.970 -.280 2.250 6950 ---- ---- 2.170A 2.170A 2.220 -.280 2.500 7000 ---- ---- 2.670A 2.670A 2.720 -.280 3.000 7050 ---- ---- 3.170A 3.170A 3.220 -.280 3.500 7100 ---- ---- 3.670A 3.670A 3.720 -.280 4.000 7150 ---- ---- 4.170A 4.170A 4.220 -.280 4.500 7200 ---- ---- 4.670A 4.670A 4.720 -.280 5.000 7250 ---- ---- 5.170A 5.170A 5.220 -.280 5.500 7300 ---- ---- 5.670A 5.670A 5.720 -.280 6.000 7350 ---- ---- 6.170A 6.170A 6.220 -.280 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 15 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 6.770 +.290 6.480 6100 ---- ---- ---- ---- 6.270 +.280 5.990 6150 ---- ---- ---- ---- 5.770 +.280 5.490 6200 ---- ---- ---- ---- 5.270 +.280 4.990 6250 ---- ---- ---- ---- 4.770 +.280 4.490 6300 ---- 4.210B ---- 4.210B 4.280 +.280 4.000 6350 ---- 3.830B ---- 3.830B 3.780 +.280 3.500 6400 ---- 3.330B ---- 3.330B 3.290 +.280 3.010 6450 ---- 2.840B ---- 2.840B 2.790 +.260 2.530 6475 ---- 2.600B ---- 2.600B 2.550 +.260 2.290 6500 ---- 2.360B ---- 2.360B 2.310 +.250 2.060 6525 ---- 2.120B 1.800A 1.800A 2.070 +.240 1.830 6550 ---- 1.890B 1.580A 1.580A 1.840 +.230 1.610 5 6575 ---- 1.670B 1.370A 1.370A 1.620 +.220 1.400 6600 ---- 1.450B 1.160A 1.160A 1.400 +.210 1.190 6625 ---- 1.240B .980A .980A 1.190 +.180 1.010 6650 ---- 1.050B .810A .810A .990 +.160 .830 6675 ---- .870B .660A .660A .810 +.130 .680 6700 .650 .700B .480A .660B .650 +.110 17 .540 5 6725 ---- .560B .380A .380A .510 +.080 .430 6750 ---- .430B .290A .290A .390 +.060 .330 6775 ---- .320B .220A .220A .290 +.040 .250 6800 ---- .240B .160A .160A .210 +.020 .190 6825 ---- .170B .120A .120A .150 +.010 .140 6850 ---- .120B ---- .120B .110 +.010 .100 6875 ---- .080B ---- .080B .070 UNCH .070 6900 ---- ---- ---- ---- .050 UNCH .050 6925 ---- .040B ---- .040B .035 UNCH .035 6950 ---- ---- ---- ---- .025 UNCH .025 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 10 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .005 -.010 .015 6400 ---- ---- .020A .020A .010 -.015 .025 6450 ---- ---- .025A .025A .020 -.020 .040 6475 ---- ---- .035A .035A .025 -.025 .050 6500 ---- ---- .040A .040A .035 -.035 .070 6525 ---- ---- .050A .050A .050 -.040 .090 6550 ---- ---- .070A .070A .060 -.050 .110 6575 ---- .160B .100A .160B .090 -.060 .150 6600 ---- .210B .130A .210B .120 -.080 .200 6625 ---- .280B .170A .280B .160 -.100 .260 6650 ---- .370B .230A .370B .210 -.130 .340 6675 ---- .470B .300A .470B .280 -.150 .430 200 6700 ---- ---- .380A .380A .370 -.180 20 .550 2 6725 ---- ---- .490A .490A .480 -.200 .680 6750 ---- ---- .610A .610A .610 -.220 10 .830 6775 ---- 1.010B .760A .760A .760 -.240 1.000 6800 ---- ---- .930A .930A .930 -.260 1.190 6825 ---- 1.400B 1.110A 1.110A 1.120 -.270 1.390 6850 ---- ---- 1.310A 1.310A 1.320 -.280 1.600 6875 ---- ---- 1.520A 1.520A 1.540 -.280 1.820 6900 ---- ---- 1.740A 1.740A 1.770 -.280 2.050 6925 ---- ---- 1.970A 1.970A 2.000 -.290 2.290 6950 ---- ---- 2.200A 2.200A 2.240 -.290 2.530 7000 ---- ---- 2.690A 2.690A 2.730 -.280 3.010 7050 ---- ---- 3.180A 3.180A 3.220 -.280 3.500 7100 ---- ---- ---- ---- 3.710 -.290 4.000 7150 ---- ---- ---- ---- 4.210 -.290 4.500 7200 ---- ---- ---- ---- 4.710 -.290 5.000 7250 ---- ---- ---- ---- 5.210 -.290 5.500 7300 ---- ---- ---- ---- 5.710 -.290 6.000 7350 ---- ---- ---- ---- 6.210 -.280 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 202 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 CALL 6100 ---- ---- ---- ---- 6.270 +.290 5.980 6150 ---- 5.800B ---- 5.800B 5.770 +.280 5.490 6200 ---- 5.320B ---- 5.320B 5.270 +.280 4.990 6250 ---- 4.830B ---- 4.830B 4.780 +.280 4.500 6300 ---- 4.340B ---- 4.340B 4.290 +.280 4.010 6350 ---- 3.850B ---- 3.850B 3.800 +.270 3.530 6400 ---- 3.360B ---- 3.360B 3.320 +.270 3.050 6450 ---- 2.890B 2.550A 2.550A 2.840 +.250 2.590 6475 ---- 2.650B 2.320A 2.320A 2.610 +.250 2.360 6500 ---- 2.420B 2.100A 2.100A 2.380 +.240 2.140 6525 ---- 2.200B 1.890A 1.890A 2.160 +.230 1.930 6550 ---- 1.990B 1.680A 1.680A 1.940 +.210 1.730 6575 ---- 1.770B 1.490A 1.490A 1.730 +.200 1.530 6600 ---- 1.570B 1.310A 1.310A 1.530 +.190 1.340 6625 ---- 1.380B 1.130A 1.130A 1.340 +.170 1.170 6650 ---- 1.200B .970A .970A 1.160 +.160 1.000 6675 ---- 1.030B .810A .810A .990 +.130 .860 6700 ---- .880B .650A .650A .830 +.110 .720 6725 ---- .740B .540A .540A .690 +.090 .600 6750 ---- .610B .440A .440A .570 +.080 .490 6775 ---- .500B .360A .360A .460 +.060 .400 6800 ---- .410B .290A .290A .370 +.040 .330 6825 ---- .330B .230A .230A .290 +.030 .260 6850 ---- .260B .180A .180A .230 +.020 .210 6875 ---- .200B .150A .150A .180 +.020 .160 6900 ---- .160B .120A .120A .140 +.010 .130 6925 ---- .120B ---- .120B .110 +.010 .100 6950 ---- .090B ---- .090B .080 UNCH .080 7000 ---- ---- ---- ---- .045 UNCH .045 7050 ---- ---- ---- ---- .025 -.005 .030 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 APR23 AUD/USD Weekly Monday Options - WK 3 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- .025A .025A .020 -.010 .030 6350 ---- ---- .035A .035A .030 -.015 .045 6400 ---- ---- .050A .050A .045 -.025 .070 6450 ---- ---- .080A .080A .070 -.030 .100 6475 ---- ---- .090A .090A .090 -.040 .130 6500 ---- .160B .110A .160B .110 -.040 .150 6525 ---- .200B .140A .200B .140 -.050 .190 6550 ---- .250B .170A .250B .170 -.060 .230 6575 ---- .310B .210A .310B .210 -.080 .290 6600 ---- .380B .260A .380B .250 -.100 .350 6625 ---- .460B .320A .460B .310 -.110 .420 6650 ---- .550B .390A .550B .380 -.130 .510 6675 ---- .660B .470A .650B .460 -.150 .610 6700 ---- ---- .560A .560A .550 -.180 .730 6725 ---- .860B .670A .670A .660 -.190 .850 6750 ---- 1.010B .800A .800A .790 -.210 1.000 6775 ---- 1.170B .940A .940A .930 -.230 1.160 6800 ---- 1.340B 1.090A 1.090A 1.090 -.240 1.330 6825 ---- 1.530B 1.260A 1.260A 1.260 -.250 1.510 6850 ---- 1.730B 1.440A 1.440A 1.450 -.260 1.710 6875 ---- 1.930B 1.630A 1.630A 1.650 -.260 1.910 6900 ---- 2.150B 1.840A 1.840A 1.860 -.270 2.130 6925 ---- ---- 2.050A 2.050A 2.070 -.280 2.350 6950 ---- ---- 2.270A 2.270A 2.300 -.280 2.580 7000 ---- ---- 2.720A 2.720A 2.760 -.280 3.040 7050 ---- ---- 3.200A 3.200A 3.240 -.280 3.520 7100 ---- ---- 3.680A 3.680A 3.720 -.290 4.010 7150 ---- ---- 4.180A 4.180A 4.220 -.280 4.500 7200 ---- ---- 4.670A 4.670A 4.710 -.290 5.000 7250 ---- ---- ---- ---- 5.210 -.280 5.490 7300 ---- ---- ---- ---- 5.710 -.280 5.990 7350 ---- ---- ---- ---- 6.210 -.280 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 APR23 AUD/USD Weekly Monday Options - WK 4 CALL 6100 ---- 6.310B ---- 6.310B 6.270 +.280 5.990 6150 ---- 5.820B ---- 5.820B 5.770 +.270 5.500 6200 ---- 5.330B ---- 5.330B 5.280 +.270 5.010 6250 ---- 4.840B ---- 4.840B 4.790 +.270 4.520 6300 ---- 4.350B ---- 4.350B 4.300 +.260 4.040 6350 ---- 3.860B ---- 3.860B 3.820 +.260 3.560 6400 ---- 3.390B ---- 3.390B 3.350 +.250 3.100 6450 ---- 2.930B 2.600A 2.600A 2.880 +.230 2.650 6475 ---- 2.700B 2.380A 2.380A 2.660 +.230 2.430 6500 ---- 2.480B 2.170A 2.170A 2.430 +.220 2.210 6525 ---- 2.260B 1.960A 1.960A 2.220 +.210 2.010 6550 ---- 2.050B 1.760A 1.760A 2.010 +.200 1.810 6575 ---- 1.850B 1.580A 1.580A 1.810 +.190 1.620 6600 ---- 1.660B 1.400A 1.400A 1.610 +.170 1.440 6625 ---- 1.470B 1.220A 1.220A 1.430 +.160 1.270 6650 ---- 1.300B 1.070A 1.070A 1.250 +.140 1.110 6675 ---- 1.140B .920A .920A 1.090 +.130 .960 6700 ---- .990B .750A .750A .940 +.110 .830 6725 ---- .850B .640A .640A .800 +.100 .700 6750 ---- .720B .540A .540A .680 +.080 .600 6775 ---- .610B .450A .450A .570 +.070 .500 6800 ---- .510B .370A .370A .470 +.050 .420 6825 ---- .420B .310A .310A .390 +.040 .350 6850 ---- .350B .250A .250A .310 +.030 .280 6875 ---- .280B .200A .200A .250 +.020 .230 6900 ---- .230B .170A .170A .210 +.020 .190 6925 ---- .180B .130A .130A .170 +.020 .150 6950 ---- .140B ---- .140B .130 +.010 .120 7000 ---- .090B ---- ---- .090 +.010 .080 7050 ---- ---- ---- ---- .050 UNCH .050 7100 ---- ---- ---- ---- .035 UNCH .035 7150 ---- ---- ---- ---- .020 UNCH .020 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 APR23 AUD/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- .010 -.005 .015 6150 ---- ---- ---- ---- .010 -.010 .020 6200 ---- ---- .025A .025A .020 -.010 .030 6250 ---- ---- .035A .035A .025 -.015 .040 6300 ---- ---- .045A .045A .035 -.025 .060 6350 ---- ---- .060A .060A .050 -.030 .080 6400 ---- ---- .090A .090A .080 -.030 .110 6450 ---- ---- .120A .120A .110 -.050 .160 6475 ---- ---- .140A .140A .130 -.060 .190 6500 ---- ---- .170A .170A .160 -.070 .230 6525 ---- .280B .200A .280B .190 -.080 .270 6550 ---- .340B .240A .340B .230 -.090 .320 6575 ---- .400B .290A .400B .280 -.100 .380 6600 ---- .470B .340A .470B .340 -.110 .450 6625 ---- .560B .410A .560B .400 -.120 .520 6650 ---- .660B .480A .660B .480 -.130 .610 6675 ---- .770B .570A .770B .560 -.160 .720 6700 ---- .840B .670A .670A .660 -.170 .830 6725 ---- ---- .780A .780A .770 -.190 .960 6750 ---- 1.110B .900A .900A .900 -.200 1.100 6775 ---- 1.270B 1.040A 1.040A 1.040 -.210 1.250 6800 ---- 1.440B 1.190A 1.190A 1.190 -.230 1.420 6825 ---- 1.620B 1.350A 1.350A 1.350 -.250 1.600 6850 ---- 1.800B 1.530A 1.530A 1.530 -.250 1.780 6875 ---- 2.000B 1.710A 1.710A 1.720 -.260 1.980 6900 ---- 2.210B 1.900A 1.900A 1.920 -.270 2.190 6925 ---- ---- 2.110A 2.110A 2.130 -.270 2.400 6950 ---- ---- 2.320A 2.320A 2.350 -.270 2.620 7000 ---- ---- 2.760A 2.760A 2.800 -.280 3.080 7050 ---- ---- 3.220A 3.220A 3.260 -.280 3.540 7100 ---- ---- 3.700A 3.700A 3.740 -.280 4.020 7150 ---- ---- 4.180A 4.180A 4.230 -.280 4.510 7200 ---- ---- 4.670A 4.670A 4.720 -.280 5.000 7250 ---- ---- 5.170A 5.170A 5.210 -.280 5.490 7300 ---- ---- 5.660A 5.660A 5.710 -.280 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6100 ---- ---- ---- ---- 6.270 +.280 5.990 6150 ---- ---- ---- ---- 5.770 +.280 5.490 6200 ---- 5.280B ---- 5.280B 5.270 +.280 4.990 6250 ---- 4.830B ---- 4.830B 4.780 +.280 4.500 6300 ---- 4.330B ---- 4.330B 4.280 +.270 4.010 6350 ---- 3.840B ---- 3.840B 3.790 +.270 3.520 6400 ---- 3.350B ---- 3.350B 3.300 +.260 3.040 6450 ---- 2.870B ---- 2.870B 2.820 +.240 2.580 6475 ---- 2.630B ---- 2.630B 2.590 +.240 2.350 6500 ---- 2.400B ---- 2.400B 2.360 +.240 2.120 6525 ---- 2.180B ---- 2.180B 2.130 +.220 1.910 6550 ---- 1.960B ---- 1.960B 1.910 +.210 1.700 6575 ---- 1.740B ---- 1.740B 1.690 +.190 1.500 6600 ---- 1.540B ---- 1.540B 1.490 +.190 1.300 6625 ---- 1.340B ---- 1.340B 1.290 +.160 1.130 6650 ---- 1.160B ---- 1.160B 1.110 +.150 .960 6675 ---- .990B ---- .990B .940 +.130 .810 6700 ---- .830B ---- .830B .780 +.110 .670 6725 ---- .690B ---- .690B .640 +.090 .550 6750 ---- .560B ---- .560B .520 +.070 .450 6775 ---- .450B ---- .450B .410 +.050 .360 6800 ---- .360B ---- .360B .320 +.030 .290 6825 ---- .280B ---- .280B .250 +.030 .220 6850 ---- .220B ---- .220B .190 +.020 .170 6875 ---- .160B ---- .160B .140 +.010 .130 6900 ---- .120B ---- .120B .110 +.010 .100 6925 ---- .090B ---- .090B .080 UNCH .080 6950 ---- ---- ---- ---- .060 UNCH .060 7000 ---- .035B ---- ---- .035 +.005 .030 7050 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .005 -.010 .015 6300 ---- ---- ---- ---- .010 -.010 .020 6350 ---- ---- .025A .025A .020 -.015 .035 6400 ---- ---- .040A .040A .030 -.020 .050 6450 ---- ---- .050A .050A .050 -.030 .080 6475 ---- ---- .070A .070A .060 -.050 .110 6500 ---- ---- .090A .090A .080 -.050 .130 6525 ---- ---- .110A .110A .100 -.060 .160 6550 ---- ---- .140A .140A .130 -.070 .200 6575 ---- ---- .170A .170A .170 -.080 .250 6600 ---- ---- .220A .220A .210 -.100 .310 6625 ---- ---- .270A .270A .270 -.110 .380 6650 ---- ---- .340A .340A .330 -.140 .470 6675 ---- ---- .420A .420A .410 -.150 .560 6700 ---- ---- .510A .510A .500 -.180 .680 6725 ---- ---- .620A .620A .610 -.200 .810 6750 ---- ---- .750A .750A .740 -.210 .950 6775 ---- ---- .890A .890A .880 -.230 1.110 6800 ---- ---- 1.050A 1.050A 1.040 -.250 1.290 6825 ---- ---- 1.220A 1.220A 1.220 -.260 1.480 6850 ---- ---- 1.400A 1.400A 1.410 -.270 1.680 6875 ---- ---- 1.600A 1.600A 1.610 -.270 1.880 6900 ---- ---- 1.810A 1.810A 1.830 -.270 2.100 6925 ---- ---- 2.020A 2.020A 2.050 -.280 2.330 6950 ---- ---- 2.250A 2.250A 2.280 -.280 2.560 7000 ---- ---- 2.710A 2.710A 2.750 -.280 3.030 7050 ---- ---- 3.190A 3.190A 3.230 -.280 3.510 7100 ---- ---- 3.680A 3.680A 3.720 -.280 4.000 7150 ---- ---- 4.170A 4.170A 4.220 -.280 4.500 7200 ---- ---- ---- ---- 4.710 -.290 5.000 7250 ---- ---- ---- ---- 5.210 -.280 5.490 7300 ---- ---- ---- ---- 5.710 -.280 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 CALL 6100 ---- 6.330B ---- 6.330B 6.270 +.280 5.990 6150 ---- 5.830B ---- 5.830B 5.770 +.280 5.490 6200 ---- 5.330B ---- 5.330B 5.270 +.280 4.990 6250 ---- 4.830B ---- 4.830B 4.770 +.280 4.490 6300 ---- 4.330B ---- 4.330B 4.270 +.280 3.990 6350 ---- 3.830B ---- 3.830B 3.770 +.280 3.490 6400 ---- 3.330B ---- 3.330B 3.270 +.280 2.990 6450 ---- 2.830B ---- 2.830B 2.770 +.280 2.490 6475 ---- 2.580B ---- 2.580B 2.520 +.280 2.240 6500 ---- 2.330B ---- 2.330B 2.270 +.280 1.990 6525 ---- 2.080B ---- 2.080B 2.020 +.280 1.740 6550 ---- 1.830B ---- 1.830B 1.770 +.280 1.490 6575 ---- 1.580B ---- 1.580B 1.520 +.280 1.240 6600 ---- 1.330B ---- 1.330B 1.270 +.280 .990 6625 ---- 1.080B ---- 1.080B 1.020 +.270 .750 6650 ---- .830B ---- .830B .770 +.250 .520 6675 ---- .580B ---- .580B .520 +.210 2 .310 2 2 6700 ---- .340B ---- .340B .270 +.120 .150 6725 ---- .140B .025A .140B .015 -.045 .060 6750 ---- .030B .010A .030B .000 -.020 .020 6775 ---- ---- ---- ---- .000 -.005 .005 6800 ---- ---- ---- ---- .000 UNCH CAB 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 PUT 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 -.005 .005 6650 ---- ---- .010A .010A .000 -.025 .025 4 4 6675 ---- ---- .010A .010A .000 -.060 .060 3 3 6700 ---- ---- .010A .010A .000 -.160 .160 6725 ---- ---- .015A .015A .000 -.310 .310 6750 ---- ---- .210A .210A .230 -.290 .520 6775 ---- ---- .430A .430A .480 -.280 .760 6800 ---- ---- .670A .670A .730 -.270 1.000 6825 ---- ---- .920A .920A .980 -.270 1.250 6850 ---- ---- 1.170A 1.170A 1.230 -.270 1.500 6875 ---- ---- 1.420A 1.420A 1.480 -.270 1.750 6900 ---- ---- 1.670A 1.670A 1.730 -.270 2.000 6925 ---- ---- 1.920A 1.920A 1.980 -.270 2.250 6950 ---- ---- 2.170A 2.170A 2.230 -.270 2.500 7000 ---- ---- 2.670A 2.670A 2.730 -.270 3.000 7050 ---- ---- 3.170A 3.170A 3.230 -.270 3.500 7100 ---- ---- 3.670A 3.670A 3.730 -.270 4.000 7150 ---- ---- 4.170A 4.170A 4.230 -.270 4.500 7200 ---- ---- 4.670A 4.670A 4.730 -.270 5.000 7250 ---- ---- 5.170A 5.170A 5.230 -.270 5.500 7300 ---- ---- 5.670A 5.670A 5.730 -.270 6.000 7350 ---- ---- 6.170A 6.170A 6.230 -.270 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 7 TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6100 ---- 6.320B ---- 6.320B 6.280 +.290 5.990 6150 ---- 5.820B ---- 5.820B 5.780 +.290 5.490 6200 ---- 5.320B ---- 5.320B 5.280 +.290 4.990 6250 ---- 4.820B ---- 4.820B 4.780 +.290 4.490 6300 ---- 4.320B ---- 4.320B 4.280 +.290 3.990 6350 ---- 3.820B ---- 3.820B 3.780 +.290 3.490 6400 ---- 3.320B ---- 3.320B 3.280 +.290 2.990 6450 ---- 2.830B ---- 2.830B 2.780 +.280 2.500 6475 ---- 2.580B ---- 2.580B 2.530 +.280 2.250 6500 ---- 2.330B ---- 2.330B 2.280 +.270 2.010 6525 ---- 2.090B ---- 2.090B 2.040 +.270 1.770 6550 ---- 1.840B ---- 1.840B 1.790 +.260 1.530 5 6575 ---- 1.600B ---- 1.600B 1.550 +.250 1.300 6600 ---- 1.360B ---- 1.360B 1.310 +.230 1.080 6625 ---- 1.140B ---- 1.140B 1.080 +.200 .880 6650 ---- .920B ---- .920B .870 +.180 .690 6675 ---- .720B ---- .720B .670 +.140 .530 5 6700 ---- .540B ---- .540B .490 +.110 .380 6725 ---- .390B ---- .390B .340 +.070 .270 6750 ---- .260B ---- .260B .230 +.050 .180 6775 ---- .170B ---- .170B .150 +.030 .120 6800 ---- .110B ---- .110B .090 +.010 .080 6825 ---- .060B ---- .060B .050 +.005 .045 6850 ---- ---- ---- ---- .030 UNCH .030 6875 ---- ---- ---- ---- .015 UNCH .015 6900 ---- ---- ---- ---- .005 -.005 .010 6925 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- ---- ---- .005 -.010 .015 6525 ---- ---- .015A .015A .005 -.020 .025 6550 ---- ---- .020A .020A .010 -.030 .040 6575 ---- ---- .030A .030A .020 -.040 .060 6600 ---- ---- .040A .040A .035 -.055 .090 1 6625 ---- ---- .060A .060A .050 -.080 .130 6650 ---- ---- .100A .100A .090 -.110 .200 1 6675 ---- ---- .150A .150A .140 -.140 .280 6700 ---- ---- .220A .220A .210 -.180 .390 6725 ---- ---- .320A .320A .310 -.220 .530 6750 ---- ---- .450A .450A .450 -.240 .690 6775 ---- ---- .600A .600A .620 -.260 .880 6800 ---- ---- .790A .790A .810 -.270 1.080 6825 ---- ---- .990A .990A 1.020 -.280 1.300 6850 ---- ---- 1.210A 1.210A 1.250 -.280 1.530 6875 ---- ---- 1.450A 1.450A 1.480 -.290 1.770 6900 ---- ---- 1.690A 1.690A 1.730 -.280 2.010 6925 ---- ---- 1.930A 1.930A 1.970 -.290 2.260 6950 ---- ---- 2.180A 2.180A 2.220 -.280 2.500 7000 ---- ---- 2.670A 2.670A 2.720 -.280 3.000 7050 ---- ---- 3.170A 3.170A 3.220 -.280 3.500 7100 ---- ---- 3.670A 3.670A 3.720 -.280 4.000 7150 ---- ---- 4.170A 4.170A 4.220 -.280 4.500 7200 ---- ---- 4.670A 4.670A 4.720 -.280 5.000 7250 ---- ---- 5.170A 5.170A 5.220 -.280 5.500 7300 ---- ---- 5.670A 5.670A 5.720 -.280 6.000 7350 ---- ---- 6.170A 6.170A 6.220 -.280 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TA2 APR23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6100 ---- ---- ---- ---- 6.270 UNCH ---- 6150 ---- ---- ---- ---- 5.770 +.280 5.490 6200 ---- ---- ---- ---- 5.270 +.280 4.990 6250 ---- ---- ---- ---- 4.770 +.280 4.490 6300 ---- 4.300B ---- 4.300B 4.280 +.280 4.000 6350 ---- 3.830B ---- 3.830B 3.780 +.270 3.510 6400 ---- 3.340B ---- 3.340B 3.290 +.270 3.020 6450 ---- 2.850B ---- 2.850B 2.800 +.260 2.540 6500 ---- 2.360B ---- 2.360B 2.320 +.250 2.070 6525 ---- 2.130B ---- 2.130B 2.090 +.250 1.840 6550 ---- 1.900B ---- 1.900B 1.860 +.240 1.620 6575 ---- 1.680B ---- 1.680B 1.630 +.220 1.410 6600 ---- 1.460B ---- 1.460B 1.420 +.210 1.210 6625 ---- 1.260B ---- 1.260B 1.210 +.180 1.030 6650 ---- 1.060B ---- 1.060B 1.020 +.170 .850 6675 ---- .880B ---- .880B .840 +.140 .700 6700 ---- .720B ---- .720B .680 +.120 .560 6725 ---- .580B ---- .580B .540 +.100 .440 6750 ---- .450B ---- .450B .420 +.080 .340 6775 ---- .340B ---- .340B .310 +.050 .260 6800 ---- .260B ---- .260B .230 +.030 .200 6825 ---- .190B ---- .190B .170 +.020 .150 6850 ---- .130B ---- .130B .120 +.010 .110 6875 ---- .090B ---- .090B .090 +.010 .080 6900 ---- .070B ---- ---- .060 UNCH .060 6925 ---- .045B ---- ---- .040 UNCH .040 6950 ---- ---- ---- ---- .030 UNCH .030 7000 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 APR23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6100 ---- ---- ---- .015A CAB UNCH ---- 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- .020A .020A .015 -.015 .030 6450 ---- ---- .030A .030A .025 -.020 .045 6500 ---- ---- .050A .050A .045 -.035 .080 6525 ---- ---- .060A .060A .060 -.040 .100 6550 ---- ---- .080A .080A .080 -.050 .130 6575 ---- ---- .110A .110A .110 -.060 .170 6600 ---- ---- .140A .140A .140 -.080 .220 6625 ---- ---- .190A .190A .180 -.100 .280 6650 ---- ---- .240A .240A .240 -.120 .360 6675 ---- ---- .320A .320A .310 -.140 .450 6700 ---- ---- .400A .400A .400 -.160 .560 6725 ---- ---- .510A .510A .510 -.190 .700 6750 ---- ---- .640A .640A .640 -.210 .850 6775 ---- ---- .780A .780A .780 -.240 1.020 6800 ---- ---- .940A .940A .950 -.250 1.200 6825 ---- ---- 1.130A 1.130A 1.140 -.260 1.400 6850 ---- ---- 1.320A 1.320A 1.340 -.270 1.610 6875 ---- ---- 1.530A 1.530A 1.550 -.280 1.830 6900 ---- ---- 1.750A 1.750A 1.780 -.280 2.060 6925 ---- ---- 1.970A 1.970A 2.010 -.280 2.290 6950 ---- ---- 2.210A 2.210A 2.250 -.280 2.530 7000 ---- ---- 2.690A 2.690A 2.730 -.280 3.010 7050 ---- ---- 3.180A 3.180A 3.220 -.280 3.500 7100 ---- ---- 3.670A 3.670A 3.710 -.290 4.000 7150 ---- ---- ---- ---- 4.210 -.290 4.500 7200 ---- ---- ---- ---- 4.710 -.290 5.000 7250 ---- ---- ---- ---- 5.210 -.290 5.500 7300 ---- ---- ---- ---- 5.710 -.280 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- 7.270B ---- 7.270B 7.270 +.280 6.990 6050 ---- 6.770B ---- 6.770B 6.770 +.280 6.490 6100 ---- 6.270B ---- 6.270B 6.280 +.290 5.990 6150 ---- 5.770B ---- 5.770B 5.780 +.290 5.490 6200 ---- 5.270B ---- 5.270B 5.280 +.290 4.990 6250 ---- 4.770B ---- 4.770B 4.780 +.290 4.490 6300 ---- 4.270B ---- 4.270B 4.280 +.290 3.990 6350 ---- 3.770B ---- 3.770B 3.780 +.280 3.500 6400 ---- 3.270B ---- 3.270B 3.280 +.280 3.000 6425 ---- 3.060B ---- 3.060B 3.030 +.280 2.750 6450 ---- 2.830B ---- 2.830B 2.780 +.270 2.510 6475 ---- 2.580B ---- 2.580B 2.530 +.270 2.260 6500 ---- 2.340B ---- 2.340B 2.290 +.270 2.020 6525 ---- 2.090B ---- 2.090B 2.040 +.260 1.780 6550 ---- 1.850B 1.500A 1.500A 1.800 +.250 2 1.550 10 6575 ---- 1.610B 1.270A 1.270A 1.570 +.250 1.320 6600 ---- 1.380B 1.050A 1.050A 1.340 +.230 1.110 6625 ---- 1.160B .860A .860A 1.110 +.200 .910 6650 ---- .950B .630A .630A .900 +.170 .730 6675 ---- .760B .480A .480A .710 +.140 .570 2 6700 ---- .580B .360A .360A .540 +.110 12 .430 10 6725 ---- .430B .260A .260A .390 +.080 .310 6750 ---- .310B .190A .190A .280 +.060 .220 6775 ---- .210B .130A .130A .180 +.030 .150 6800 ---- .140B .090A .090A .120 +.020 .100 2 2 6825 ---- .080B .060A .060A .080 +.010 .070 6850 ---- .050B ---- .050B .050 +.010 .040 6875 ---- .030B ---- ---- .030 +.005 .025 1 1 6900 ---- ---- ---- ---- .020 +.005 .015 6925 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 5 23 WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.010 .010 6425 ---- ---- ---- ---- CAB -.010 .010 6450 ---- ---- ---- ---- .005 -.010 .015 6475 ---- ---- .015A .015A .005 -.015 .020 6500 .030 .030 .020A .020A .010 -.020 1 .030 6525 ---- ---- .025A .025A .015 -.025 .040 6550 ---- ---- .030A .030A .025 -.035 .060 1 6575 ---- ---- .045A .045A .040 -.040 .080 1 1 6600 ---- ---- .060A .060A .060 -.060 .120 2 2 6625 ---- ---- .090A .090A .090 -.080 .170 6650 ---- .250B .130A .250B .120 -.110 .230 6675 ---- .360B .190A .360B .180 -.140 .320 2 6700 ---- .480B .270A .480B .260 -.170 30 .430 6725 ---- .630B .370A .630B .360 -.210 .570 6750 ---- ---- .490A .490A .500 -.230 15 .730 6775 ---- .920B .650A .650A .650 -.260 .910 6800 ---- 1.130B .820A .820A .840 -.270 1.110 6825 ---- ---- 1.020A 1.020A 1.040 -.280 1.320 6850 ---- ---- 1.230A 1.230A 1.270 -.280 1.550 6875 ---- ---- 1.460A 1.460A 1.500 -.280 1.780 6900 ---- ---- 1.700A 1.700A 1.740 -.280 2.020 6925 ---- ---- 1.940A 1.940A 1.980 -.280 2.260 6950 ---- ---- 2.180A 2.180A 2.220 -.290 2.510 7000 ---- ---- 2.680A 2.680A 2.720 -.280 3.000 7050 ---- ---- 3.230A 3.230A 3.220 -.280 3.500 7100 ---- ---- 3.720A 3.720A 3.720 -.280 4.000 7150 ---- ---- 4.220A 4.220A 4.220 -.280 4.500 7200 ---- ---- 4.720A 4.720A 4.720 -.280 5.000 7250 ---- ---- 5.220A 5.220A 5.220 -.280 5.500 7300 ---- ---- 5.720A 5.720A 5.720 -.280 6.000 7350 ---- ---- 6.220A 6.220A 6.220 -.280 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 3 6 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.770 +.290 6.480 6100 ---- ---- ---- ---- 6.270 +.290 5.980 6150 ---- ---- ---- ---- 5.770 +.280 5.490 6200 ---- ---- ---- ---- 5.270 +.280 4.990 6250 ---- 4.820B ---- 4.820B 4.780 +.280 4.500 6300 ---- 4.330B ---- 4.330B 4.280 +.280 4.000 6350 ---- 3.840B ---- 3.840B 3.790 +.280 3.510 6400 ---- 3.350B ---- 3.350B 3.300 +.270 3.030 6450 ---- 2.860B ---- 2.860B 2.810 +.250 2.560 6475 ---- 2.620B 2.280A 2.280A 2.580 +.250 2.330 6500 ---- 2.390B 2.050A 2.050A 2.340 +.240 2.100 6525 ---- 2.160B 1.830A 1.830A 2.110 +.230 1.880 6550 ---- 1.940B 1.620A 1.620A 1.890 +.220 1.670 6575 ---- 1.720B 1.420A 1.420A 1.670 +.210 1.460 6600 ---- 1.510B 1.230A 1.230A 1.470 +.200 1.270 6625 ---- 1.320B 1.040A 1.040A 1.270 +.180 1.090 6650 ---- 1.130B .820A .820A 1.080 +.160 .920 6675 ---- .960B .680A .680A .910 +.140 .770 10 6700 ---- .800B .560A .560A .750 +.120 .630 6725 ---- .660B .450A .450A .610 +.100 .510 6750 ---- .530B .360A .360A .490 +.080 .410 6775 ---- .420B .280A .280A .390 +.070 .320 6800 ---- .330B .220A .220A .300 +.050 .250 1 6825 ---- .260B .170A .170A .230 +.030 .200 6850 ---- .200B .130A .130A .170 +.020 .150 6875 ---- .150B .100A .100A .130 +.020 .110 6900 ---- .110B ---- .110B .090 +.010 .080 155 6925 ---- .070B ---- .070B .070 +.010 .060 6950 ---- .050B ---- .050B .050 +.005 .045 7000 ---- ---- ---- ---- .025 UNCH .025 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .005 UNCH .005 2 7150 ---- ---- ---- ---- CAB -.005 .005 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.010 .015 2 6350 ---- ---- .020A .020A .010 -.015 .025 2 6400 ---- ---- .035A .035A .020 -.020 .040 6450 ---- ---- .045A .045A .040 -.030 .070 6475 ---- ---- .060A .060A .050 -.040 .090 6500 ---- ---- .070A .070A .070 -.040 .110 6525 ---- ---- .090A .090A .090 -.050 .140 6550 ---- .190B .120A .190B .110 -.070 .180 6575 ---- .240B .150A .240B .150 -.070 .220 6600 ---- .300B .190A .300B .190 -.090 .280 6625 ---- .380B .250A .380B .240 -.110 .350 6650 ---- .470B .310A .470B .300 -.130 .430 6675 ---- .580B .380A .580B .380 -.150 .530 10 6700 ---- .690B .470A .690B .480 -.160 .640 6725 ---- .840B .580A .840B .580 -.190 .770 6750 ---- .970B .700A .970B .710 -.210 .920 6775 ---- 1.090B .840A .840A .860 -.220 1.080 6800 ---- 1.270B 1.000A 1.000A 1.020 -.240 1.260 6825 ---- 1.460B 1.190A 1.190A 1.200 -.250 1.450 6850 ---- 1.670B 1.380A 1.380A 1.390 -.260 1.650 6875 ---- 1.880B 1.580A 1.580A 1.590 -.270 1.860 6900 ---- ---- 1.790A 1.790A 1.810 -.280 2.090 6925 ---- ---- 2.010A 2.010A 2.030 -.280 2.310 6950 ---- ---- 2.240A 2.240A 2.260 -.290 2.550 7000 ---- ---- 2.700A 2.700A 2.740 -.280 3.020 7050 ---- ---- 3.190A 3.190A 3.230 -.280 3.510 7100 ---- ---- 3.680A 3.680A 3.720 -.280 4.000 7150 ---- ---- 4.170A 4.170A 4.210 -.290 4.500 7200 ---- ---- ---- ---- 4.710 -.290 5.000 7250 ---- ---- ---- ---- 5.210 -.290 5.500 7300 ---- ---- ---- ---- 5.710 -.280 5.990 7350 ---- ---- ---- ---- 6.210 -.280 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- 6.280B ---- 6.280B 6.270 +.280 5.990 6150 ---- 5.820B ---- 5.820B 5.770 +.280 5.490 6200 ---- 5.320B ---- 5.320B 5.280 +.280 5.000 6250 ---- 4.830B ---- 4.830B 4.780 +.270 4.510 6300 ---- 4.340B ---- 4.340B 4.290 +.270 4.020 6350 ---- 3.850B ---- 3.850B 3.810 +.270 3.540 6400 ---- 3.370B ---- 3.370B 3.330 +.260 3.070 6450 ---- 2.900B 2.560A 2.560A 2.850 +.240 2.610 6475 ---- 2.670B 2.340A 2.340A 2.620 +.230 2.390 6500 ---- 2.450B 2.120A 2.120A 2.400 +.230 2.170 6525 ---- 2.230B 1.910A 1.910A 2.180 +.220 1.960 6550 ---- 2.010B 1.710A 1.710A 1.970 +.210 1.760 6575 ---- 1.810B 1.520A 1.520A 1.760 +.200 1.560 6600 ---- 1.610B 1.330A 1.330A 1.560 +.180 1.380 6625 ---- 1.420B 1.090A 1.090A 1.380 +.170 1.210 6650 ---- 1.240B .940A .940A 1.200 +.160 1.040 6675 ---- 1.080B .800A .800A 1.030 +.130 .900 6700 ---- .920B .680A .680A .880 +.120 .760 6725 ---- .780B .570A .570A .740 +.100 .640 6750 ---- .660B .470A .470A .620 +.090 .530 6775 ---- .550B .390A .390A .510 +.070 .440 6800 ---- .450B .320A .320A .410 +.050 .360 6825 ---- .370B .260A .260A .330 +.040 .290 6850 ---- .300B .210A .210A .260 +.030 .230 6875 ---- .230B .170A .170A .210 +.020 .190 6900 ---- .180B .130A .130A .160 +.010 .150 6925 ---- .140B .100A .100A .120 UNCH .120 6950 ---- .110B .080A .080A .100 +.010 .090 7000 ---- ---- ---- ---- .060 UNCH .060 7050 ---- ---- ---- ---- .030 -.005 .035 4 7100 ---- ---- ---- ---- .020 -.005 .025 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6250 ---- ---- ---- ---- .015 -.010 .025 6300 ---- ---- .030A .030A .025 -.010 .035 2 6350 ---- ---- .045A .045A .035 -.025 .060 2 6400 ---- ---- .060A .060A .050 -.030 .080 6450 ---- ---- .090A .090A .080 -.040 .120 6475 ---- ---- .110A .110A .100 -.050 .150 6500 ---- .190B .140A .190B .130 -.050 .180 6525 ---- .230B .160A .230B .160 -.060 .220 6550 ---- .280B .200A .280B .190 -.080 .270 6575 ---- .340B .240A .340B .240 -.080 .320 6600 ---- .420B .290A .420B .290 -.100 .390 6625 ---- .500B .350A .500B .350 -.110 .460 6650 ---- .600B .430A .600B .420 -.130 .550 6675 ---- .700B .500A .700B .500 -.150 .650 6700 ---- .820B .600A .820B .600 -.160 .760 6725 ---- .960B .710A .960B .710 -.180 .890 6750 ---- 1.100B .830A 1.100B .830 -.200 1.030 6775 ---- 1.200B .970A .970A .970 -.220 1.190 6800 ---- 1.380B 1.120A 1.120A 1.130 -.230 1.360 6825 ---- 1.560B 1.300A 1.300A 1.300 -.240 1.540 6850 ---- 1.750B 1.480A 1.480A 1.480 -.250 1.730 6875 ---- 1.960B 1.670A 1.670A 1.670 -.270 1.940 6900 ---- 2.170B 1.860A 1.860A 1.880 -.270 2.150 6925 ---- ---- 2.070A 2.070A 2.090 -.280 2.370 6950 ---- ---- 2.290A 2.290A 2.310 -.280 2.590 7000 ---- ---- 2.740A 2.740A 2.770 -.280 3.050 7050 ---- ---- 3.210A 3.210A 3.240 -.290 3.530 7100 ---- ---- 3.690A 3.690A 3.730 -.290 4.020 7150 ---- ---- 4.180A 4.180A 4.220 -.290 4.510 7200 ---- ---- 4.670A 4.670A 4.710 -.290 5.000 7250 ---- ---- 5.170A 5.170A 5.210 -.290 5.500 7300 ---- ---- ---- ---- 5.710 -.280 5.990 7350 ---- ---- ---- ---- 6.200 -.290 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- ---- ---- 6.130A 6.270 UNCH ---- 6150 ---- ---- ---- 5.640A 5.780 UNCH ---- 6200 ---- ---- ---- 5.150A 5.280 UNCH ---- 6250 ---- ---- ---- 4.660A 4.800 UNCH ---- 6300 ---- ---- ---- 4.170A 4.310 UNCH ---- 6350 ---- ---- ---- 3.700A 3.830 UNCH ---- 6400 ---- ---- ---- 3.230A 3.360 UNCH ---- 6450 ---- ---- ---- 2.780A 2.900 UNCH ---- 6500 ---- ---- ---- 2.340A 2.460 UNCH ---- 6525 ---- ---- ---- 2.130A 2.240 UNCH ---- 6550 ---- ---- ---- 1.930A 2.040 UNCH ---- 6575 ---- ---- ---- 1.740A 1.840 UNCH ---- 6600 ---- ---- ---- 1.560A 1.650 UNCH ---- 6625 ---- ---- ---- 1.200A 1.470 UNCH ---- 6650 ---- ---- ---- 1.050A 1.290 UNCH ---- 6675 ---- ---- ---- .910A 1.130 UNCH ---- 6700 ---- ---- ---- .790A .980 UNCH ---- 6725 ---- ---- ---- .670A .850 UNCH ---- 6750 ---- ---- ---- .570A .720 UNCH ---- 6775 ---- ---- ---- .480A .610 UNCH ---- 6800 ---- ---- ---- .400A .510 UNCH ---- 6825 ---- ---- ---- .340A .430 UNCH ---- 6850 ---- ---- ---- .280A .350 UNCH ---- 6875 ---- ---- ---- .230A .290 UNCH ---- 6900 ---- ---- ---- .190A .240 UNCH ---- 6950 ---- ---- ---- .130A .150 UNCH ---- 7000 ---- ---- ---- .090A .100 UNCH ---- 7050 ---- ---- ---- .070A .060 UNCH ---- 7100 ---- ---- ---- .045A .040 UNCH ---- 7150 ---- ---- ---- .035A .025 UNCH ---- 7200 ---- ---- ---- .025A .015 UNCH ---- 7250 ---- ---- ---- .025A .010 UNCH ---- 7300 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- .025A .010 UNCH ---- 6150 ---- ---- ---- .030A .015 UNCH ---- 6200 ---- ---- ---- .030A .025 UNCH ---- 6250 ---- ---- ---- .045A .035 UNCH ---- 6300 ---- ---- ---- .060A .045 UNCH ---- 6350 ---- ---- ---- .070A .070 UNCH ---- 6400 ---- ---- ---- .100A .090 UNCH ---- 6450 ---- ---- ---- .140A .130 UNCH ---- 6500 ---- ---- ---- .200A .180 UNCH ---- 6525 ---- ---- ---- .230A .220 UNCH ---- 6550 ---- ---- ---- .270A .260 UNCH ---- 6575 ---- ---- ---- .320A .310 UNCH ---- 6600 ---- ---- ---- .380A .370 UNCH ---- 6625 ---- ---- ---- .450A .440 UNCH ---- 6650 ---- ---- ---- .520A .520 UNCH ---- 6675 ---- ---- ---- .610A .610 UNCH ---- 6700 ---- ---- ---- .710A .710 UNCH ---- 6725 ---- ---- ---- .820A .820 UNCH ---- 6750 ---- ---- ---- .940A .940 UNCH ---- 6775 ---- ---- ---- 1.080A 1.080 UNCH ---- 6800 ---- ---- ---- 1.220A 1.230 UNCH ---- 6825 ---- ---- ---- 1.380A 1.390 UNCH ---- 6850 ---- ---- ---- 1.570A 1.570 UNCH ---- 6875 ---- ---- ---- 1.760A 1.750 UNCH ---- 6900 ---- ---- ---- 1.950A 1.950 UNCH ---- 6950 ---- ---- ---- 2.370A 2.370 UNCH ---- 7000 ---- ---- ---- 2.810A 2.810 UNCH ---- 7050 ---- ---- ---- 3.270A 3.270 UNCH ---- 7100 ---- ---- ---- 3.750A 3.750 UNCH ---- 7150 ---- ---- ---- 4.230A 4.230 UNCH ---- 7200 ---- ---- ---- 4.720A 4.720 UNCH ---- 7250 ---- ---- ---- 5.210A 5.210 UNCH ---- 7300 ---- ---- ---- 5.710A 5.700 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 13.03B ---- 13.03B 13.10 +.78 12.32 1115 ---- 12.53B ---- 12.53B 12.61 +.78 11.83 1120 ---- 12.04B ---- 12.04B 12.11 +.78 11.33 1125 ---- 11.54B ---- 11.54B 11.61 +.78 10.83 1130 ---- 11.04B ---- 11.04B 11.11 +.78 10.33 1135 ---- 10.54B ---- 10.54B 10.61 +.78 9.83 1140 ---- 10.04B ---- 10.04B 10.11 +.78 9.33 1145 ---- 9.54B ---- 9.54B 9.61 +.78 8.83 1150 ---- 9.05B ---- 9.05B 9.11 +.78 8.33 1155 ---- 8.55B ---- 8.55B 8.61 +.78 7.83 1160 ---- 8.05B ---- 8.05B 8.12 +.78 7.34 1165 ---- 7.55B ---- 7.55B 7.62 +.78 6.84 1170 ---- 7.06B ---- 7.06B 7.13 +.78 6.35 1175 ---- 6.56B ---- 6.56B 6.63 +.77 5.86 1180 ---- 6.07B ---- 6.07B 6.14 +.77 5.37 1185 ---- 5.58B ---- 5.58B 5.65 +.77 4.88 1187 ---- 5.33B ---- 5.33B 5.40 +.76 4.64 1190 ---- 5.09B ---- 5.09B 5.16 +.76 4.40 1192 ---- 4.84B ---- 4.84B 4.91 +.74 4.17 1195 ---- 4.60B ---- 4.60B 4.67 +.74 3.93 1197 ---- 4.36B ---- 4.36B 4.43 +.73 3.70 1200 ---- 4.12B ---- 4.12B 4.19 +.72 3.47 1202 ---- 3.88B ---- 3.88B 3.95 +.71 3.24 1205 ---- 3.65B ---- 3.65B 3.72 +.70 3.02 3 1207 ---- 3.42B ---- 3.42B 3.48 +.67 2.81 1210 ---- 3.19B ---- 3.19B 3.25 +.65 2.60 3 1212 ---- 2.97B ---- 2.97B 3.03 +.64 2.39 1215 ---- 2.75B ---- 2.75B 2.81 +.62 2.19 1217 ---- 2.54B 1.99A 1.99A 2.59 +.59 2.00 1220 ---- 2.33B ---- 2.33B 2.38 +.57 1.81 9 1222 ---- 2.13B ---- 2.13B 2.18 +.55 1.63 1225 ---- 1.93B 1.35A 1.35A 1.98 +.52 8 1.46 14 1227 ---- 1.77B 1.20A 1.20A 1.80 +.50 1.30 1230 ---- 1.59B 1.06A 1.06A 1.62 +.47 1.15 27 1232 ---- 1.42B .93A .93A 1.45 +.44 1.01 1235 ---- 1.25B .81A .81A 1.28 +.40 .88 1237 ---- 1.10B .70A .70A 1.13 +.37 .76 20 1240 ---- .96B .60A .60A .99 +.33 .66 1242 ---- .83B .51A .51A .86 +.30 .56 1245 ---- .72B .43A .43A .74 +.27 .47 1247 ---- .61B .37A .37A .63 +.23 .40 1250 ---- .52B .30A .30A .53 +.20 .33 123 1252 ---- .43B .25A .25A .45 +.17 .28 1255 ---- .36B .21A .21A .38 +.15 .23 1260 ---- .24B .14A .14A .26 +.11 .15 127 1265 ---- .16B ---- .16B .18 +.08 .10 5 1270 ---- .10B ---- .10B .12 +.06 .06 1275 ---- .06B ---- .06B .07 +.03 .04 1280 ---- .03B ---- .03B .05 +.03 .02 1285 ---- .02B ---- .02B .03 +.02 .01 1290 ---- ---- ---- ---- .02 +.01 .01 1295 ---- ---- ---- ---- .01 +.01 CAB 1300 ---- ---- ---- ---- .01 +.01 CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 331 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 123 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 -.01 .02 127 1180 ---- ---- ---- ---- .02 -.01 .03 1185 ---- ---- ---- ---- .03 -.01 .04 1187 ---- ---- ---- ---- .03 -.02 .05 54 1190 ---- ---- .05A .05A .04 -.02 .06 10 1192 ---- ---- .05A .05A .04 -.03 .07 1195 ---- ---- .06A .06A .05 -.04 .09 1197 ---- ---- .07A .07A .06 -.05 .11 1200 ---- ---- .08A .08A .07 -.06 .13 2 1202 ---- ---- .09A .09A .08 -.07 .15 1205 ---- ---- .11A .11A .09 -.09 .18 1207 ---- ---- .12A .12A .11 -.10 .21 1210 ---- ---- .14A .14A .13 -.12 .25 1 1212 ---- ---- .17A .17A .15 -.14 .29 1215 ---- .35B .19A .35B .18 -.16 .34 1217 ---- .41B .23A .41B .21 -.19 .40 1220 ---- .48B .27A .48B .26 -.20 .46 1222 ---- .55B .32A .55B .30 -.23 .53 1225 ---- .64B .37A .64B .36 -.25 .61 1227 ---- .73B .43A .73B .42 -.28 .70 1230 ---- .84B .50A .84B .49 -.31 .80 26 1232 ---- .94B .58A .94B .57 -.34 .91 1235 ---- 1.07B .67A 1.07B .65 -.38 1.03 1237 ---- 1.21B .78A 1.21B .75 -.41 1.16 1240 ---- 1.37B .89A 1.37B .86 -.45 2 1.31 29 1242 ---- ---- 1.00A 1.00A .97 -.49 1.46 1245 ---- ---- 1.13A 1.13A 1.11 -.51 2 1.62 1247 ---- ---- 1.28A 1.28A 1.25 -.55 1.80 1250 ---- ---- 1.43A 1.43A 1.40 -.58 1.98 1252 ---- ---- 1.59A 1.59A 1.57 -.60 2.17 1255 ---- ---- 1.77A 1.77A 1.74 -.63 2.37 1260 ---- ---- 2.19A 2.19A 2.13 -.67 2.80 1265 ---- ---- 2.60A 2.60A 2.54 -.70 3.24 1270 ---- ---- 3.04A 3.04A 2.98 -.72 3.70 1275 ---- ---- 3.50A 3.50A 3.44 -.74 4.18 1280 ---- ---- 3.98A 3.98A 3.91 -.75 4.66 1285 ---- ---- 4.46A 4.46A 4.39 -.76 5.15 1290 ---- ---- 4.95A 4.95A 4.88 -.76 5.64 1295 ---- ---- 5.44A 5.44A 5.37 -.77 6.14 1300 ---- ---- 5.94A 5.94A 5.86 -.78 6.64 1305 ---- ---- 6.43A 6.43A 6.36 -.78 7.14 1310 ---- ---- 6.93A 6.93A 6.86 -.77 7.63 1315 ---- ---- 7.43A 7.43A 7.36 -.77 8.13 1320 ---- ---- 7.93A 7.93A 7.85 -.78 8.63 1325 ---- ---- 8.42A 8.42A 8.35 -.78 9.13 1330 ---- ---- 8.92A 8.92A 8.85 -.78 9.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 372 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 11.03B ---- 11.03B 11.10 +.78 10.32 1135 ---- 10.53B ---- 10.53B 10.60 +.78 9.82 1140 ---- 10.04B ---- 10.04B 10.10 +.77 9.33 1145 ---- 9.54B ---- 9.54B 9.61 +.78 8.83 1150 ---- 9.05B ---- 9.05B 9.11 +.78 8.33 1155 ---- 8.55B ---- 8.55B 8.62 +.78 7.84 1160 ---- 8.06B ---- 8.06B 8.12 +.77 7.35 1165 ---- 7.56B ---- 7.56B 7.63 +.77 6.86 1170 ---- 7.07B ---- 7.07B 7.13 +.76 6.37 1175 ---- 6.58B ---- 6.58B 6.64 +.76 5.88 1180 ---- 6.09B ---- 6.09B 6.16 +.76 5.40 1185 ---- 5.60B ---- 5.60B 5.67 +.74 4.93 1190 ---- 5.12B ---- 5.12B 5.19 +.73 4.46 1195 ---- 4.64B ---- 4.64B 4.71 +.70 4.01 1200 ---- 4.18B ---- 4.18B 4.25 +.69 3.56 1202 ---- 3.95B ---- 3.95B 4.02 +.67 3.35 1205 ---- 3.73B ---- 3.73B 3.79 +.66 3.13 1207 ---- 3.51B ---- 3.51B 3.57 +.65 2.92 1210 ---- 3.29B ---- 3.29B 3.35 +.63 2.72 1212 ---- 3.07B ---- 3.07B 3.13 +.61 2.52 32 1215 ---- 2.86B ---- 2.86B 2.92 +.59 2.33 32 1217 ---- 2.66B ---- 2.66B 2.71 +.56 2.15 33 1220 ---- 2.46B ---- 2.46B 2.51 +.54 1.97 1222 ---- 2.27B ---- 2.27B 2.32 +.52 1.80 1225 ---- 2.10B 1.54A 1.54A 2.13 +.50 1.63 6 1227 ---- 1.92B 1.39A 1.39A 1.95 +.47 1.48 12 1230 ---- 1.75B 1.24A 1.24A 1.78 +.45 1.33 6 1232 ---- 1.58B 1.11A 1.11A 1.62 +.43 8 1.19 12 1235 ---- 1.43B .98A .98A 1.46 +.40 1.06 1237 ---- 1.28B .87A .87A 1.31 +.37 8 .94 1240 ---- 1.14B .77A .77A 1.17 +.34 .83 1242 ---- 1.01B .68A .68A 1.03 +.30 .73 1245 ---- .89B .59A .59A .91 +.27 .64 1247 ---- .78B .52A .52A .80 +.25 .55 1250 ---- .68B .45A .45A .70 +.22 .48 1252 ---- .59B .39A .39A .61 +.20 .41 1255 ---- .51B .34A .34A .53 +.18 .35 1260 ---- .37B .25A .25A .39 +.13 .26 126 1265 ---- .26B .18A .18A .28 +.09 .19 128 1270 ---- .19B ---- .19B .20 +.07 .13 1275 ---- .13B .09A .09A .14 +.04 .10 2 1280 ---- .08B ---- .08B .10 +.03 .07 1 1285 ---- ---- ---- ---- .06 +.01 .05 1290 ---- ---- ---- ---- .04 +.01 .03 1295 ---- ---- ---- ---- .03 +.01 .02 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 390 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 2 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 -.01 .02 1165 ---- ---- ---- ---- .02 -.01 .03 1170 ---- ---- ---- ---- .03 -.01 .04 1175 ---- ---- ---- ---- .03 -.02 .05 1180 ---- ---- .06A .06A .04 -.03 .07 1185 ---- ---- .07A .07A .06 -.03 .09 130 1190 ---- ---- .09A .09A .08 -.05 .13 125 1195 ---- ---- .11A .11A .10 -.07 .17 2 1200 ---- ---- .14A .14A .13 -.09 .22 1202 ---- ---- .16A .16A .15 -.10 .25 34 1205 ---- ---- .19A .19A .17 -.12 .29 68 1207 ---- .34B .21A .34B .19 -.14 .33 33 1210 ---- .39B .24A .39B .22 -.16 .38 1212 ---- .44B .28A .44B .26 -.17 .43 1215 ---- .50B .32A .50B .30 -.19 .49 1217 ---- .57B .36A .57B .34 -.21 .55 1 1220 .41 .65B .40 .43B .39 -.23 2 .62 5 1222 ---- .73B .47A .73B .45 -.25 .70 1225 ---- .82B .53A .82B .51 -.28 .79 1227 ---- .92B .60A .92B .58 -.30 .88 1230 ---- 1.03B .68A 1.03B .65 -.33 .98 1232 ---- 1.14B .76A 1.14B .74 -.35 1.09 1235 .90 1.27B .85A .92B .83 -.38 3 1.21 1237 ---- 1.41B .96A 1.41B .93 -.41 1.34 1240 ---- 1.55B 1.07A 1.55B 1.04 -.44 1.48 1242 ---- 1.71B 1.19A 1.71B 1.15 -.48 1.63 1245 ---- ---- 1.32A 1.32A 1.28 -.50 1.78 1247 ---- ---- 1.46A 1.46A 1.42 -.53 1.95 1250 ---- ---- 1.60A 1.60A 1.57 -.55 2.12 1252 ---- ---- 1.76A 1.76A 1.73 -.58 2.31 1255 ---- ---- 1.93A 1.93A 1.90 -.60 2.50 1260 ---- ---- 2.31A 2.31A 2.25 -.65 2.90 1265 ---- ---- 2.70A 2.70A 2.64 -.69 3.33 1270 ---- ---- 3.12A 3.12A 3.06 -.71 3.77 1275 ---- ---- 3.56A 3.56A 3.50 -.73 4.23 1280 ---- ---- 4.02A 4.02A 3.95 -.75 4.70 1285 ---- ---- 4.49A 4.49A 4.42 -.76 5.18 1290 ---- ---- 4.97A 4.97A 4.90 -.77 5.67 1295 ---- ---- 5.46A 5.46A 5.38 -.78 6.16 1300 ---- ---- 5.95A 5.95A 5.87 -.78 6.65 1305 ---- ---- 6.44A 6.44A 6.36 -.78 7.14 1310 ---- ---- 6.93A 6.93A 6.86 -.78 7.64 1315 ---- ---- 7.43A 7.43A 7.35 -.78 8.13 1320 ---- ---- 7.92A 7.92A 7.85 -.77 8.62 1325 ---- ---- 8.42A 8.42A 8.35 -.77 9.12 1330 ---- ---- 8.92A 8.92A 8.84 -.78 9.62 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 400 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 11.03B ---- 11.03B 11.10 +.78 10.32 1135 ---- 10.53B ---- 10.53B 10.60 +.77 9.83 1140 ---- 10.04B ---- 10.04B 10.11 +.78 9.33 1145 ---- 9.54B ---- 9.54B 9.61 +.77 8.84 1150 ---- 9.05B ---- 9.05B 9.12 +.77 8.35 1155 ---- 8.55B ---- 8.55B 8.63 +.77 7.86 1160 ---- 8.06B ---- 8.06B 8.14 +.77 7.37 1165 ---- 7.57B ---- 7.57B 7.64 +.76 6.88 1170 ---- 7.08B ---- 7.08B 7.16 +.76 6.40 1175 ---- 6.60B ---- 6.60B 6.67 +.75 5.92 1180 ---- 6.11B ---- 6.11B 6.19 +.74 5.45 1185 ---- 5.63B ---- 5.63B 5.71 +.73 4.98 1190 ---- 5.16B ---- 5.16B 5.23 +.70 4.53 1195 ---- 4.70B ---- 4.70B 4.77 +.69 4.08 1200 ---- 4.25B ---- 4.25B 4.31 +.66 3.65 1205 ---- 3.81B ---- 3.81B 3.87 +.64 3.23 1207 ---- 3.59B ---- 3.59B 3.65 +.62 3.03 1210 ---- 3.38B ---- 3.38B 3.44 +.60 2.84 1212 ---- 3.17B ---- 3.17B 3.23 +.59 2.64 1215 ---- 2.97B ---- 2.97B 3.03 +.57 2.46 1217 ---- 2.77B ---- 2.77B 2.83 +.55 2.28 1220 ---- 2.58B ---- 2.58B 2.64 +.53 2.11 1222 ---- 2.41B 1.83A 1.83A 2.45 +.51 1.94 1225 ---- 2.23B 1.67A 1.67A 2.27 +.49 1.78 1227 ---- 2.05B 1.53A 1.53A 2.09 +.47 1.62 1230 ---- 1.88B 1.39A 1.39A 1.92 +.44 1.48 1232 ---- 1.73B 1.24A 1.24A 1.76 +.42 1.34 1235 ---- 1.58B 1.12A 1.12A 1.60 +.39 1.21 1 1237 ---- 1.43B 1.01A 1.01A 1.45 +.37 1.08 1240 ---- 1.29B .90A .90A 1.31 +.34 .97 1242 ---- 1.16B .81A .81A 1.18 +.32 .86 1245 ---- 1.04B .72A .72A 1.06 +.30 .76 1247 ---- .92B .64A .64A .95 +.28 .67 1250 ---- .82B .57A .57A .84 +.25 .59 1252 ---- .73B .50A .50A .75 +.23 .52 1255 ---- .64B .44A .44A .66 +.21 .45 1260 ---- .49B ---- .49B .51 +.17 .34 32 32 1265 ---- .36B .25A .25A .38 +.12 .26 124 124 1270 ---- .28B ---- .28B .29 +.10 .19 129 1275 ---- .20B ---- .20B .21 +.07 .14 1280 ---- .14B ---- .14B .16 +.05 .11 1285 ---- .10B ---- .10B .12 +.04 .08 1290 ---- .07B ---- .07B .08 +.02 .06 1295 ---- .05B ---- .05B .06 +.02 .04 1300 ---- ---- ---- ---- .04 +.01 .03 1305 ---- ---- ---- ---- .03 +.01 .02 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .02 +.01 .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156 286 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .02 UNCH .02 1145 ---- ---- ---- ---- .02 -.01 .03 1150 ---- ---- ---- ---- .02 -.01 .03 1155 ---- ---- ---- ---- .03 -.01 .04 1160 ---- ---- ---- ---- .04 -.01 .05 1165 ---- ---- .05A .05A .04 -.02 .06 1170 ---- ---- .06A .06A .05 -.03 .08 1175 ---- ---- .08A .08A .07 -.03 .10 1180 ---- ---- .09A .09A .08 -.04 .12 1185 ---- ---- .11A .11A .10 -.05 .15 53 53 1190 ---- ---- .13A .13A .12 -.07 .19 1195 ---- ---- .17A .17A .15 -.10 .25 124 253 1200 ---- .32B .21A .32B .20 -.11 .31 1205 ---- .40B .27A .40B .25 -.14 .39 44 1207 ---- .45B .30A .45B .28 -.16 .44 41 1210 ---- .51B .34A .51B .32 -.17 .49 32 32 1212 ---- .57B .38A .57B .36 -.19 .55 1215 ---- .63B .42A .63B .41 -.21 .62 1217 ---- .71B .47A .71B .46 -.23 .69 27 27 1220 .64 .79B .53A .58B .52 -.24 3 .76 1222 ---- .87B .59A .87B .58 -.26 .84 1225 ---- .97B .66A .97B .64 -.29 .93 1227 ---- 1.07B .73A 1.07B .72 -.31 1.03 1230 ---- 1.18B .82A 1.18B .79 -.34 1.13 1232 ---- 1.29B .91A 1.29B .88 -.36 1.24 1235 ---- 1.42B 1.00A 1.42B .97 -.39 1.36 1 1237 ---- 1.55B 1.11A 1.55B 1.07 -.41 1.48 1240 ---- 1.70B 1.22A 1.70B 1.18 -.44 1.62 1242 ---- 1.85B 1.34A 1.85B 1.30 -.46 1.76 1245 ---- 2.01B 1.47A 2.01B 1.43 -.48 1.91 1247 ---- ---- 1.60A 1.60A 1.56 -.51 2.07 1250 ---- ---- 1.75A 1.75A 1.71 -.53 2.24 1252 ---- ---- 1.90A 1.90A 1.86 -.55 2.41 1255 ---- ---- 2.06A 2.06A 2.03 -.57 2.60 1260 ---- ---- 2.40A 2.40A 2.37 -.61 2.98 1265 ---- ---- 2.80A 2.80A 2.75 -.65 3.40 1270 ---- ---- 3.20A 3.20A 3.14 -.69 3.83 1275 ---- ---- 3.63A 3.63A 3.57 -.71 4.28 1280 ---- ---- 4.07A 4.07A 4.01 -.73 4.74 1285 ---- ---- 4.53A 4.53A 4.47 -.74 5.21 1290 ---- ---- 5.00A 5.00A 4.94 -.75 5.69 1295 ---- ---- 5.48A 5.48A 5.41 -.76 6.17 1300 ---- ---- 5.96A 5.96A 5.89 -.77 6.66 1305 ---- ---- 6.45A 6.45A 6.38 -.77 7.15 1310 ---- ---- 6.94A 6.94A 6.87 -.77 7.64 1315 ---- ---- 7.43A 7.43A 7.36 -.77 8.13 1320 ---- ---- 7.92A 7.92A 7.85 -.78 8.63 1325 ---- ---- 8.42A 8.42A 8.35 -.77 9.12 1330 ---- ---- 8.91A 8.91A 8.84 -.78 9.62 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 236 451 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1090 ---- 15.06B ---- 15.05B 15.13 +.78 14.35 1095 ---- 14.56B ---- 14.55B 14.63 +.78 13.85 1100 ---- 14.06B ---- 14.05B 14.13 +.78 13.35 1105 ---- 13.56B ---- 13.55B 13.63 +.78 12.85 1110 ---- 13.06B ---- 13.05B 13.13 +.78 12.35 1115 ---- 12.56B ---- 12.55B 12.63 +.78 11.85 1120 ---- 12.06B ---- 12.05B 12.13 +.78 11.35 1125 ---- 11.56B ---- 11.55B 11.63 +.78 10.85 1130 ---- 11.06B ---- 11.05B 11.13 +.78 10.35 1135 ---- 10.56B ---- 10.55B 10.63 +.78 9.85 1140 ---- 10.06B ---- 10.05B 10.13 +.78 9.35 1145 ---- 9.56B ---- 9.55B 9.63 +.78 8.85 1150 ---- 9.06B ---- 9.05B 9.13 +.78 8.35 1155 ---- 8.56B ---- 8.55B 8.63 +.78 7.85 1160 ---- 8.06B ---- 8.05B 8.13 +.78 7.35 1165 ---- 7.56B ---- 7.55B 7.63 +.78 6.85 1167 ---- 7.31B ---- 7.30B 7.38 +.78 6.60 1170 ---- 7.06B ---- 7.05B 7.13 +.78 6.35 1172 ---- 6.81B ---- 6.80B 6.88 +.78 6.10 1175 ---- 6.56B ---- 6.55B 6.63 +.78 5.85 1177 ---- 6.31B ---- 6.30B 6.38 +.78 5.60 1180 ---- 6.06B ---- 6.05B 6.13 +.78 5.35 1182 ---- 5.81B ---- 5.80B 5.88 +.78 5.10 1 1185 ---- 5.56B ---- 5.55B 5.63 +.78 4.85 1187 ---- 5.31B ---- 5.30B 5.38 +.78 4.60 1190 ---- 5.06B ---- 5.05B 5.13 +.78 4.35 1192 ---- 4.81B ---- 4.80B 4.88 +.78 4.10 1195 ---- 4.56B ---- 4.56B 4.63 +.78 3.85 5 1197 ---- 4.31B ---- 4.31B 4.38 +.78 3.60 1200 ---- 4.06B ---- 4.06B 4.13 +.78 3.35 2 1202 ---- 3.81B ---- 3.81B 3.88 +.78 3.10 1205 ---- 3.56B ---- 3.56B 3.63 +.78 2.85 1207 ---- 3.31B ---- 3.31B 3.38 +.78 2.60 1210 ---- 3.06B ---- 3.06B 3.13 +.78 2.35 1212 ---- 2.81B ---- 2.81B 2.88 +.77 2.11 1 1215 ---- 2.56B ---- 2.56B 2.63 +.77 1.86 36 1217 ---- 2.31B ---- 2.31B 2.38 +.76 1.62 1220 ---- 2.06B ---- 2.05B 2.13 +.75 1.38 1 1 1222 ---- 1.81B ---- 1.80B 1.88 +.73 1.15 1225 ---- 1.56B ---- 1.55B 1.63 +.70 .93 1 1227 ---- 1.32B ---- 1.31B 1.38 +.66 .72 6 1230 .95 1.07B .95 1.07B 1.14 +.60 8 .54 11 1232 ---- .84B ---- .83B .90 +.52 .38 1025 1235 ---- .62B ---- .62B .67 +.42 .25 15 1237 ---- .44B ---- .44B .47 +.31 .16 1240 .12 .27B .06A .20A .30 +.20 30 .10 184 1242 .14 .15B .14 .11A .17 +.11 1 .06 14 1245 ---- .07B ---- .07B .09 +.06 .03 1247 ---- .03B ---- .03B .04 +.02 .02 50 1250 ---- .02B ---- .02B .02 +.01 .01 142 1252 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 1 1494 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 126 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1 1177 ---- ---- ---- ---- CAB UNCH CAB 143 1180 ---- ---- ---- ---- CAB UNCH CAB 24 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 123 1207 ---- ---- ---- ---- CAB UNCH CAB 215 1210 ---- ---- ---- ---- CAB UNCH CAB 89 1212 ---- ---- ---- ---- CAB -.01 .01 58 1215 ---- ---- ---- ---- CAB -.01 .01 2 33 1217 ---- ---- .01A .01A CAB -.02 .02 8 1220 ---- ---- .01A .01A CAB -.03 .03 3 1222 ---- ---- .01A .01A CAB -.05 .05 70 51 1225 ---- ---- .01A .01A CAB -.08 .08 5 21 1227 .05 .05 .01A .01A CAB -.12 5 .12 11 1230 ---- ---- .02A .02A .01 -.18 .19 3 2 1232 ---- ---- .03A .03A .02 -.26 .28 150 1235 .11 .11 .06A .06A .04 -.36 12 .40 1237 .15 .18 .12A .12A .09 -.47 21 .56 1240 ---- ---- .20A .20A .17 -.58 .75 1242 ---- ---- .33A .33A .29 -.67 .96 1245 ---- ---- .48A .48A .46 -.72 1.18 1247 ---- ---- .72A .72A .66 -.76 1.42 1250 ---- ---- .95A .95A .89 -.77 1.66 1252 ---- ---- 1.19A 1.19A 1.13 -.78 1.91 1255 ---- ---- 1.44A 1.44A 1.37 -.79 2.16 1260 ---- ---- 1.94A 1.94A 1.87 -.78 2.65 1265 ---- ---- 2.44A 2.44A 2.37 -.78 3.15 1270 ---- ---- 2.94A 2.94A 2.87 -.78 3.65 1275 ---- ---- 3.44A 3.44A 3.37 -.78 4.15 1280 ---- ---- 3.94A 3.94A 3.87 -.78 4.65 1285 ---- ---- 4.44A 4.44A 4.37 -.78 5.15 1290 ---- ---- 4.94A 4.94A 4.87 -.78 5.65 1295 ---- ---- 5.44A 5.44A 5.37 -.78 6.15 1300 ---- ---- 5.94A 5.94A 5.87 -.78 6.65 1305 ---- ---- 6.44A 6.44A 6.37 -.78 7.15 1310 ---- ---- 6.94A 6.94A 6.87 -.78 7.65 1315 ---- ---- 7.44A 7.44A 7.37 -.78 8.15 1320 ---- ---- 7.94A 7.94A 7.87 -.78 8.65 1325 ---- ---- 8.44A 8.44A 8.37 -.78 9.15 1330 ---- ---- 8.94A 8.94A 8.87 -.78 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 80 1058 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 24.04B ---- 24.04B 24.11 +.78 23.33 1 1010 ---- 23.04B ---- 23.04B 23.11 +.78 22.33 1015 ---- 22.54B ---- 22.54B 22.61 +.78 21.83 2 1020 ---- 22.04B ---- 22.04B 22.11 +.78 21.33 1025 ---- 21.54B ---- 21.54B 21.61 +.78 20.83 1030 ---- 21.04B ---- 21.04B 21.11 +.78 20.33 1035 ---- 20.54B ---- 20.54B 20.61 +.78 19.83 1040 ---- 20.04B ---- 20.04B 20.11 +.78 19.33 1045 ---- 19.54B ---- 19.54B 19.61 +.78 18.83 1050 ---- 19.04B ---- 19.04B 19.11 +.78 18.33 1055 ---- 18.54B ---- 18.54B 18.61 +.78 17.83 1060 ---- 18.04B ---- 18.04B 18.11 +.78 17.33 1065 ---- 17.54B ---- 17.54B 17.61 +.78 16.83 1070 ---- 17.04B ---- 17.04B 17.11 +.78 16.33 1075 ---- 16.55B ---- 16.55B 16.61 +.78 15.83 1080 ---- 16.05B ---- 16.05B 16.12 +.79 15.33 1085 ---- 15.55B ---- 15.55B 15.62 +.79 14.83 1 1090 ---- 15.05B ---- 15.05B 15.12 +.78 14.34 1 1095 ---- 14.55B ---- 14.55B 14.62 +.78 13.84 1100 ---- 14.05B ---- 14.05B 14.12 +.78 13.34 1 1105 ---- 13.55B ---- 13.55B 13.62 +.78 12.84 1 1110 ---- 13.05B ---- 13.05B 13.12 +.78 12.34 1 1115 ---- 12.55B ---- 12.55B 12.62 +.78 11.84 129 1120 ---- 12.05B ---- 12.05B 12.12 +.78 11.34 23 1125 ---- 11.55B ---- 11.55B 11.62 +.78 10.84 37 1130 ---- 11.05B ---- 11.05B 11.12 +.78 10.34 4 1135 ---- 10.55B ---- 10.55B 10.62 +.78 9.84 30 1140 ---- 10.05B ---- 10.05B 10.12 +.77 9.35 19 1145 ---- 9.55B ---- 9.55B 9.62 +.77 8.85 40 1150 ---- 9.05B ---- 9.05B 9.12 +.77 8.35 88 1155 ---- 8.55B ---- 8.55B 8.62 +.77 7.85 29 1160 ---- 8.05B ---- 8.05B 8.12 +.77 7.35 2 1165 ---- 7.55B ---- 7.55B 7.63 +.78 6.85 2 1167 ---- 7.30B ---- 7.30B 7.38 +.78 6.60 1170 ---- 7.06B ---- 7.06B 7.13 +.78 6.35 422 1172 ---- 6.81B ---- 6.81B 6.88 +.78 6.10 6 1175 ---- 6.56B ---- 6.56B 6.63 +.77 5.86 124 1177 ---- 6.31B ---- 6.31B 6.38 +.77 5.61 1180 ---- 6.06B ---- 6.06B 6.13 +.77 5.36 1 272 1182 ---- 5.81B ---- 5.81B 5.88 +.77 5.11 1185 ---- 5.56B ---- 5.56B 5.63 +.77 4.86 167 1187 ---- 5.31B ---- 5.31B 5.38 +.77 4.61 590 1190 ---- 5.06B ---- 5.06B 5.14 +.78 4.36 3 538 1192 ---- 4.81B ---- 4.81B 4.89 +.77 4.12 5 1195 ---- 4.56B ---- 4.56B 4.64 +.77 4 3.87 18 118 1197 ---- 4.31B ---- 4.31B 4.39 +.77 3.62 1200 3.98 4.07B 3.98 3.85A 4.14 +.76 31 3.38 677 1202 ---- 3.82B ---- 3.82B 3.89 +.76 3.13 11 1205 ---- 3.57B ---- 3.57B 3.65 +.76 2.89 411 1207 ---- 3.33B ---- 3.33B 3.40 +.75 2.65 31 1210 ---- 3.08B ---- 3.08B 3.15 +.74 2.41 1 2150 1212 ---- 2.84B ---- 2.84B 2.91 +.73 2.18 57 1215 ---- 2.59B ---- 2.59B 2.67 +.71 4 1.96 15 922 1217 ---- 2.36B ---- 2.36B 2.42 +.68 1.74 10 1220 ---- 2.12B ---- 2.12B 2.19 +.66 30 1.53 6 1370 1222 ---- 1.89B ---- 1.89B 1.96 +.63 1.33 1 376 1225 ---- 1.67B ---- 1.67B 1.73 +.59 1.14 2 785 1227 ---- 1.46B .85A .85A 1.51 +.54 .97 1 21 1230 ---- 1.26B .70A .70A 1.31 +.50 .81 541 1232 ---- 1.09B .57A .57A 1.11 +.45 .66 21 11 1235 ---- .91B .45A .45A .93 +.40 .53 1 855 1237 ---- .74B .36A .36A .77 +.35 .42 1 23 1240 .34 .59B .27A .59B .62 +.30 5 .32 4 603 1242 .24 .47B .21A .37A .49 +.25 4 .24 1 282 1245 .19 .36B .15A .36B .38 +.20 1 .18 1 338 1247 ---- .27B .12A .12A .29 +.15 .14 1 2 1250 ---- .20B .09A .09A .21 +.11 .10 1 170 1252 ---- .14B ---- .14B .15 +.08 .07 1 1 1255 ---- .10B ---- .10B .11 +.06 .05 1 70 1260 ---- .04B ---- .04B .05 +.02 .03 1184 1265 ---- ---- ---- ---- .02 UNCH .02 30 1270 ---- ---- ---- ---- .01 UNCH .01 62 1275 ---- ---- ---- ---- CAB UNCH CAB 21 1280 ---- ---- ---- ---- CAB UNCH CAB 36 1285 ---- ---- ---- ---- CAB UNCH CAB 58 1290 ---- ---- ---- ---- CAB UNCH CAB 39 1295 ---- ---- ---- ---- CAB UNCH CAB 40 1300 ---- ---- ---- ---- CAB UNCH CAB 26 1305 ---- ---- ---- ---- CAB UNCH CAB 6 1310 ---- ---- ---- ---- CAB UNCH CAB 7 1315 ---- ---- ---- ---- CAB UNCH CAB 48 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 37.03B ---- 37.03B 37.10 +.79 36.31 880 ---- 36.03B ---- 36.03B 36.10 +.79 35.31 9 890 ---- 35.03B ---- 35.03B 35.10 +.79 34.31 900 ---- 34.03B ---- 34.03B 34.10 +.78 33.32 910 ---- 33.03B ---- 33.03B 33.10 +.78 32.32 920 ---- 32.03B ---- 32.03B 32.10 +.78 31.32 930 ---- 31.03B ---- 31.03B 31.10 +.78 30.32 940 ---- 30.03B ---- 30.03B 30.10 +.78 29.32 950 ---- 29.03B ---- 29.03B 29.10 +.78 28.32 960 ---- 28.03B ---- 28.03B 28.10 +.78 27.32 9 970 ---- 27.04B ---- 27.04B 27.11 +.79 26.32 980 ---- 26.04B ---- 26.04B 26.11 +.79 25.32 990 ---- 25.04B ---- 25.04B 25.11 +.79 24.32 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 23.94B ---- 23.94B 24.02 +.78 23.24 1010 ---- 22.95B ---- 22.95B 23.02 +.78 22.24 1015 ---- 22.45B ---- 22.45B 22.52 +.78 21.74 1020 ---- 21.95B ---- 21.95B 22.03 +.78 21.25 1025 ---- 21.46B ---- 21.46B 21.53 +.78 20.75 1030 ---- 20.96B ---- 20.96B 21.03 +.78 20.25 1035 ---- 20.46B ---- 20.46B 20.53 +.78 19.75 1040 ---- 19.96B ---- 19.96B 20.03 +.77 19.26 1045 ---- 19.47B ---- 19.47B 19.54 +.78 18.76 1050 ---- 18.97B ---- 18.97B 19.04 +.78 18.26 1055 ---- 18.47B ---- 18.47B 18.54 +.78 17.76 8 1060 ---- 17.98B ---- 17.98B 18.04 +.77 17.27 1065 ---- 17.48B ---- 17.48B 17.55 +.78 16.77 1070 ---- 16.98B ---- 16.98B 17.05 +.78 16.27 1075 ---- 16.48B ---- 16.48B 16.55 +.78 15.77 1080 ---- 15.99B ---- 15.99B 16.05 +.77 15.28 2 1085 ---- 15.49B ---- 15.49B 15.56 +.78 14.78 1090 ---- 14.99B ---- 14.99B 15.06 +.77 14.29 1 1095 ---- 14.50B ---- 14.50B 14.57 +.78 13.79 1100 ---- 14.00B ---- 14.00B 14.07 +.77 13.30 1105 ---- 13.51B ---- 13.51B 13.57 +.77 12.80 1110 ---- 13.01B ---- 13.01B 13.08 +.78 12.30 1115 ---- 12.51B ---- 12.51B 12.58 +.77 11.81 1120 ---- 12.02B ---- 12.02B 12.09 +.77 11.32 3 1125 ---- 11.52B ---- 11.52B 11.59 +.77 10.82 1130 ---- 11.03B ---- 11.03B 11.10 +.77 30 10.33 20 19 1135 ---- 10.54B ---- 10.54B 10.60 +.76 9.84 1 1140 ---- 10.04B ---- 10.04B 10.11 +.76 9.35 1145 ---- 9.55B ---- 9.55B 9.62 +.76 8.86 1 1150 ---- 9.06B ---- 9.06B 9.13 +.76 8.37 1155 ---- 8.57B ---- 8.57B 8.64 +.76 7.88 1160 ---- 8.08B ---- 8.08B 8.15 +.75 7.40 14 1165 ---- 7.60B ---- 7.60B 7.67 +.75 6.92 31 1170 ---- 7.11B ---- 7.11B 7.18 +.73 6.45 412 1175 ---- 6.63B ---- 6.63B 6.70 +.72 5.98 68 1180 ---- 6.16B ---- 6.16B 6.23 +.71 30 5.52 21 331 1185 ---- 5.69B ---- 5.69B 5.76 +.70 5.06 103 1190 ---- 5.24B ---- 5.24B 5.30 +.68 4.62 193 1195 ---- 4.79B ---- 4.79B 4.84 +.65 4.19 315 1200 ---- 4.35B ---- 4.35B 4.40 +.63 3.77 271 1205 ---- 3.92B ---- 3.92B 3.97 +.60 3.37 594 1210 ---- 3.51B 2.97A 2.97A 3.56 +.58 10 2.98 205 1215 ---- 3.11B 2.60A 2.60A 3.16 +.55 2.61 2239 1220 ---- 2.75B 2.26A 2.26A 2.78 +.51 2.27 161 1225 ---- 2.39B 1.84A 1.84A 2.43 +.48 1.95 1308 1230 ---- 2.06B 1.56A 1.56A 2.09 +.44 11 1.65 40 75 1235 ---- 1.75B 1.30A 1.30A 1.78 +.39 1.39 32 210 1240 ---- 1.47B 1.07A 1.07A 1.50 +.35 54 1.15 66 1245 ---- 1.22B .88A .88A 1.25 +.31 .94 162 1250 .68 1.00B .68 1.00B 1.02 +.26 13 .76 1 327 1255 .65 .81B .58A .81B .83 +.23 7 .60 391 1260 ---- .64B .46A .46A .66 +.18 1 .48 2 327 1265 ---- .51B .36A .36A .52 +.15 .37 303 1270 .37 .39 .28A .39B .41 +.12 278 .29 3 385 1275 ---- .31B ---- .31B .31 +.09 4 .22 53 1280 ---- .23B ---- .23B .24 +.07 .17 127 1285 ---- .17B ---- .17B .19 +.06 .13 14 1290 ---- .13B ---- .13B .14 +.04 .10 5 1295 ---- .09B ---- .09B .11 +.03 .08 100 1300 ---- .07B ---- .07B .08 +.02 .06 48 1305 ---- .05B ---- .05B .06 +.02 .04 1310 ---- ---- ---- ---- .04 +.01 .03 16 1315 ---- ---- ---- ---- .03 +.01 .02 1320 ---- ---- ---- ---- .02 UNCH .02 20 1330 ---- ---- ---- ---- .01 UNCH .01 60 1340 ---- ---- ---- ---- .01 UNCH .01 4 1350 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.88B ---- 36.88B 36.95 +.78 36.17 880 ---- 35.89B ---- 35.89B 35.96 +.78 35.18 890 ---- 34.89B ---- 34.89B 34.96 +.78 34.18 900 ---- 33.90B ---- 33.90B 33.97 +.78 33.19 910 ---- 32.90B ---- 32.90B 32.97 +.78 32.19 920 ---- 31.91B ---- 31.91B 31.98 +.78 31.20 930 ---- 30.91B ---- 30.91B 30.98 +.78 30.20 940 ---- 29.92B ---- 29.92B 29.99 +.78 29.21 950 ---- 28.92B ---- 28.92B 28.99 +.78 28.21 960 ---- 27.92B ---- 27.92B 28.00 +.78 27.22 970 ---- 26.93B ---- 26.93B 27.00 +.78 26.22 980 ---- 25.93B ---- 25.93B 26.01 +.78 25.23 990 ---- 24.94B ---- 24.94B 25.01 +.78 24.23 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 23.83B ---- 23.83B 23.90 +.77 23.13 1010 ---- 22.84B ---- 22.84B 22.91 +.77 22.14 1015 ---- 22.35B ---- 22.35B 22.42 +.77 21.65 1020 ---- 21.86B ---- 21.86B 21.93 +.78 21.15 1025 ---- 21.36B ---- 21.36B 21.43 +.77 20.66 1030 ---- 20.87B ---- 20.87B 20.94 +.77 20.17 1035 ---- 20.37B ---- 20.37B 20.44 +.77 19.67 1040 ---- 19.88B ---- 19.88B 19.95 +.77 19.18 1045 ---- 19.39B ---- 19.39B 19.46 +.78 18.68 1050 ---- 18.89B ---- 18.89B 18.96 +.77 18.19 1055 ---- 18.40B ---- 18.40B 18.47 +.77 17.70 1060 ---- 17.91B ---- 17.91B 17.98 +.78 17.20 1065 ---- 17.41B ---- 17.41B 17.48 +.77 16.71 1070 ---- 16.92B ---- 16.92B 16.99 +.77 16.22 1075 ---- 16.43B ---- 16.43B 16.50 +.77 15.73 1080 ---- 15.94B ---- 15.94B 16.00 +.76 15.24 1085 ---- 15.45B ---- 15.45B 15.51 +.76 14.75 1090 ---- 14.96B ---- 14.96B 15.02 +.76 14.26 1095 ---- 14.47B ---- 14.47B 14.53 +.76 13.77 1100 ---- 13.98B ---- 13.98B 14.04 +.76 13.28 1105 ---- 13.49B ---- 13.49B 13.55 +.76 12.79 1 1110 ---- 13.00B ---- 13.00B 13.06 +.75 12.31 2 1115 ---- 12.51B ---- 12.51B 12.58 +.76 11.82 1120 ---- 12.02B ---- 12.02B 12.09 +.75 11.34 1125 ---- 11.54B ---- 11.54B 11.61 +.75 10.86 1130 ---- 11.05B ---- 11.05B 11.12 +.74 10.38 10 1135 ---- 10.57B ---- 10.57B 10.64 +.73 9.91 1140 ---- 10.09B ---- 10.09B 10.16 +.73 9.43 1145 ---- 9.61B ---- 9.61B 9.69 +.73 8.96 7 1150 ---- 9.14B ---- 9.14B 9.21 +.71 8.50 17 1155 ---- 8.67B ---- 8.67B 8.74 +.70 8.04 1160 ---- 8.21B ---- 8.21B 8.28 +.70 7.58 1165 ---- 7.75B ---- 7.75B 7.82 +.69 7.13 138 1170 ---- 7.30B ---- 7.30B 7.36 +.67 6.69 32 1175 ---- 6.85B ---- 6.85B 6.92 +.67 6.25 4 1180 ---- 6.41B ---- 6.41B 6.48 +.66 5.82 24 1185 ---- 5.98B ---- 5.98B 6.04 +.63 5.41 30 1190 ---- 5.56B ---- 5.56B 5.62 +.62 5.00 614 1195 ---- 5.14B ---- 5.14B 5.20 +.60 4.60 323 1200 4.50 4.74B 4.50 4.33A 4.80 +.58 1 4.22 666 1205 4.30 4.35B 4.30 4.21A 4.40 +.55 1 3.85 295 1210 ---- 4.00B ---- 4.00B 4.02 +.52 3.50 391 1215 ---- 3.63B 3.15A 3.15A 3.66 +.50 3.16 455 1220 3.19 3.28 2.72A 3.28 3.30 +.47 55 2.83 612 1225 ---- 2.95B 2.41A 2.41A 2.97 +.44 2.53 268 1230 2.38 2.63B 2.14A 2.63B 2.65 +.40 1 2.25 40 131 1235 ---- 2.33B 1.88A 1.88A 2.36 +.38 1.98 57 1240 ---- 2.06B 1.65A 1.65A 2.08 +.35 1 1.73 103 1245 ---- 1.80B 1.43A 1.43A 1.83 +.32 1.51 20 1250 ---- 1.57B 1.24A 1.24A 1.60 +.29 1.31 15 215 1255 1.31 1.36B 1.07A 1.36B 1.39 +.27 1 1.12 35 1260 ---- 1.17B .92A .92A 1.20 +.24 .96 488 1265 .96 .99B .78A .99B 1.03 +.22 1 .81 80 1270 ---- .85B .66A .66A .87 +.18 .69 1 151 1275 ---- .72B .56A .56A .74 +.16 .58 1 2 1280 .61 .61 .47A .58A .62 +.14 4 .48 11 1285 .52 .52 .39A .49A .52 +.12 8 .40 10 1290 ---- .42B .33A .33A .43 +.09 .34 2 1295 ---- .35B .27A .27A .36 +.08 .28 1300 ---- .29B ---- .29B .30 +.07 .23 15 47 1305 ---- .24B ---- .24B .25 +.06 .19 1310 ---- .20B ---- .20B .21 +.05 .16 17 1315 ---- .16B ---- .16B .17 +.04 .13 1 1320 ---- .13B ---- .13B .14 +.03 .11 23 1325 ---- .11B ---- .11B .12 +.03 .09 5 1330 ---- .09B ---- .09B .10 +.02 .08 9 1335 ---- ---- ---- ---- .08 +.01 .07 1 1340 ---- ---- ---- ---- .07 +.01 .06 17 1345 ---- ---- ---- ---- .06 +.01 .05 10 1350 ---- ---- ---- ---- .05 +.01 .04 26 1355 ---- ---- ---- ---- .04 UNCH .04 1360 ---- ---- ---- ---- .03 UNCH .03 1 1365 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .02 UNCH .02 1375 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- CAB -.01 .01 1 1430 ---- ---- ---- ---- CAB -.01 .01 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.71B ---- 36.71B 36.78 +.78 36.00 16 880 ---- 35.71B ---- 35.71B 35.79 +.78 35.01 8 890 ---- 34.72B ---- 34.72B 34.80 +.78 34.02 8 900 ---- 33.73B ---- 33.73B 33.81 +.78 33.03 910 ---- 32.74B ---- 32.74B 32.82 +.78 32.04 920 ---- 31.75B ---- 31.75B 31.83 +.78 31.05 930 ---- 30.76B ---- 30.76B 30.84 +.78 30.06 940 ---- 29.77B ---- 29.77B 29.85 +.78 29.07 950 ---- 28.78B ---- 28.78B 28.86 +.78 28.08 960 ---- 27.79B ---- 27.79B 27.87 +.78 27.09 970 ---- 26.80B ---- 26.80B 26.88 +.78 26.10 980 ---- 25.81B ---- 25.81B 25.88 +.77 25.11 990 ---- 24.82B ---- 24.82B 24.89 +.77 24.12 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.95 +.78 23.17 1010 ---- ---- ---- ---- 22.97 +.79 22.18 1015 ---- ---- ---- ---- 22.47 +.78 21.69 1020 ---- ---- ---- ---- 21.98 +.78 21.20 1025 ---- ---- ---- ---- 21.49 +.78 20.71 1030 ---- ---- ---- ---- 21.00 +.78 20.22 1035 ---- ---- ---- ---- 20.51 +.78 19.73 1040 ---- ---- ---- ---- 20.02 +.78 19.24 1045 ---- ---- ---- ---- 19.53 +.78 18.75 1050 ---- ---- ---- ---- 19.04 +.78 18.26 1055 ---- ---- ---- ---- 18.55 +.78 17.77 1060 ---- ---- ---- ---- 18.06 +.77 17.29 55 1065 ---- ---- ---- ---- 17.57 +.77 16.80 1070 ---- ---- ---- ---- 17.08 +.77 16.31 1075 ---- ---- ---- ---- 16.60 +.77 15.83 1080 ---- ---- ---- ---- 16.11 +.77 15.34 1085 ---- ---- ---- ---- 15.62 +.76 14.86 1090 ---- ---- ---- ---- 15.14 +.77 14.37 1095 ---- ---- ---- ---- 14.65 +.76 13.89 1100 ---- ---- ---- ---- 14.17 +.76 13.41 1105 ---- ---- ---- ---- 13.69 +.76 12.93 1110 ---- ---- ---- ---- 13.21 +.75 12.46 1115 ---- ---- ---- ---- 12.73 +.75 11.98 1120 ---- ---- ---- ---- 12.25 +.74 11.51 1125 ---- ---- ---- ---- 11.78 +.74 11.04 1130 ---- ---- ---- ---- 11.30 +.72 10.58 1135 ---- ---- ---- ---- 10.84 +.72 10.12 1140 ---- ---- ---- ---- 10.37 +.71 9.66 1145 ---- ---- ---- ---- 9.91 +.71 9.20 1150 ---- ---- ---- ---- 9.45 +.70 8.75 1155 ---- ---- ---- ---- 9.00 +.69 8.31 1160 ---- ---- ---- ---- 8.55 +.68 7.87 2 1165 ---- ---- ---- ---- 8.10 +.66 7.44 1170 ---- ---- ---- ---- 7.67 +.66 7.01 1175 ---- ---- ---- ---- 7.23 +.64 6.59 1180 ---- ---- ---- ---- 6.81 +.63 6.18 1185 ---- ---- ---- ---- 6.39 +.61 5.78 1190 ---- ---- ---- ---- 5.99 +.60 5.39 26 1195 ---- 5.22B ---- 5.22B 5.59 +.58 5.01 27 1200 ---- 5.17B ---- 5.17B 5.20 +.57 4.63 4 1205 ---- 4.79B ---- 4.79B 4.82 +.55 4.27 11 1210 ---- 4.42B ---- 4.42B 4.46 +.53 3.93 28 1215 ---- 4.07B ---- 4.07B 4.10 +.51 3.59 39 1220 ---- 3.73B 3.18A 3.18A 3.76 +.48 3.28 3 1225 ---- 3.40B 2.88A 2.88A 3.44 +.47 2.97 53 1230 ---- 3.10B 2.60A 2.60A 3.13 +.44 2.69 5 28 1235 ---- 2.80B 2.34A 2.34A 2.83 +.41 2.42 497 1240 ---- 2.53B 2.10A 2.10A 2.56 +.39 2.17 77 1245 ---- 2.27B 1.87A 1.87A 2.30 +.36 1.94 53 1250 ---- 2.03B 1.66A 1.66A 2.05 +.33 1.72 51 1255 ---- 1.80B 1.47A 1.47A 1.83 +.30 1.53 15 1260 ---- 1.59B 1.30A 1.30A 1.62 +.27 1.35 800 1265 ---- 1.40B 1.15A 1.15A 1.43 +.24 1.19 12 1270 ---- 1.24B 1.00A 1.00A 1.26 +.22 1.04 25 1275 ---- 1.09B .88A .88A 1.10 +.19 .91 1280 ---- .94B .76A .76A .96 +.17 .79 1 1285 ---- .82B .66A .66A .84 +.15 .69 1290 ---- .71B .58A .58A .73 +.13 .60 2 1295 ---- .62B .50A .50A .63 +.11 .52 1300 ---- .53B .43A .43A .55 +.10 .45 34 1310 ---- .39B .32A .32A .41 +.08 .33 4 1320 ---- .28B ---- .28B .30 +.05 .25 5 1330 ---- .21B ---- .20B .22 +.04 .18 1340 ---- .15B ---- .15B .16 +.03 .13 1 1350 ---- ---- ---- ---- .11 +.01 .10 2 1360 ---- ---- ---- ---- .08 +.01 .07 1370 ---- ---- ---- ---- .06 +.01 .05 1 1380 ---- ---- ---- ---- .04 UNCH .04 1390 ---- ---- ---- ---- .03 UNCH .03 1 1400 ---- ---- ---- ---- .02 UNCH .02 3 1410 ---- ---- ---- ---- .01 -.01 .02 1 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- CAB -.01 .01 870 ---- ---- ---- ---- 36.76 +.78 35.98 21 880 ---- ---- ---- ---- 35.78 +.79 34.99 890 ---- ---- ---- ---- 34.79 +.79 34.00 900 ---- ---- ---- ---- 33.80 +.78 33.02 910 ---- ---- ---- ---- 32.82 +.79 32.03 920 ---- ---- ---- ---- 31.83 +.79 31.04 930 ---- ---- ---- ---- 30.84 +.78 30.06 940 ---- ---- ---- ---- 29.86 +.78 29.08 950 ---- ---- ---- ---- 28.87 +.78 28.09 960 ---- ---- ---- ---- 27.89 +.78 27.11 970 ---- ---- ---- ---- 26.90 +.78 26.12 980 ---- ---- ---- ---- 25.92 +.78 25.14 990 ---- ---- ---- ---- 24.93 +.78 24.15 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.87 +.77 23.10 1010 ---- ---- ---- ---- 22.90 +.78 22.12 1015 ---- ---- ---- ---- 22.41 +.78 21.63 1020 ---- ---- ---- ---- 21.92 +.77 21.15 1025 ---- ---- ---- ---- 21.43 +.77 20.66 1030 ---- ---- ---- ---- 20.95 +.78 20.17 1035 ---- ---- ---- ---- 20.46 +.77 19.69 1040 ---- ---- ---- ---- 19.97 +.77 19.20 1045 ---- ---- ---- ---- 19.49 +.77 18.72 1050 ---- ---- ---- ---- 19.00 +.77 18.23 1055 ---- ---- ---- ---- 18.52 +.77 17.75 1060 ---- ---- ---- ---- 18.03 +.76 17.27 1065 ---- ---- ---- ---- 17.55 +.76 16.79 1070 ---- ---- ---- ---- 17.07 +.76 16.31 1075 ---- ---- ---- ---- 16.59 +.76 15.83 1080 ---- ---- ---- ---- 16.10 +.75 15.35 1085 ---- ---- ---- ---- 15.63 +.75 14.88 1090 ---- ---- ---- ---- 15.15 +.75 14.40 1095 ---- ---- ---- ---- 14.67 +.74 13.93 1100 ---- ---- ---- ---- 14.20 +.74 13.46 1105 ---- ---- ---- ---- 13.72 +.73 12.99 1110 ---- ---- ---- ---- 13.25 +.72 12.53 1115 ---- ---- ---- ---- 12.78 +.71 12.07 1120 ---- ---- ---- ---- 12.32 +.71 11.61 1125 ---- ---- ---- ---- 11.85 +.70 11.15 1130 ---- ---- ---- ---- 11.39 +.69 10.70 1135 ---- ---- ---- ---- 10.94 +.69 10.25 1140 ---- ---- ---- ---- 10.49 +.69 9.80 1145 ---- ---- ---- ---- 10.04 +.68 9.36 1150 ---- ---- ---- ---- 9.59 +.67 8.92 1155 ---- ---- ---- ---- 9.15 +.66 8.49 1160 ---- ---- ---- ---- 8.72 +.65 8.07 1165 ---- ---- ---- ---- 8.29 +.64 7.65 1170 ---- ---- ---- ---- 7.87 +.63 7.24 1175 ---- ---- ---- ---- 7.46 +.62 6.84 1180 ---- ---- ---- ---- 7.05 +.61 6.44 100 1185 ---- ---- ---- ---- 6.65 +.59 6.06 200 1190 ---- 6.04B ---- 6.04B 6.26 +.58 5.68 200 1195 ---- 5.83B ---- 5.83B 5.87 +.56 5.31 50 1200 ---- 5.45B ---- 5.45B 5.50 +.55 4.95 4 1205 ---- 5.09B ---- 5.09B 5.13 +.53 4.60 1210 ---- 4.73B ---- 4.73B 4.78 +.51 4.27 126 1215 ---- 4.39B 3.85A 3.85A 4.43 +.48 3.95 9 1220 ---- 4.06B 3.55A 3.55A 4.10 +.46 3.64 10 1225 ---- 3.75B 3.26A 3.26A 3.78 +.44 3.34 2 1230 ---- 3.44B 2.98A 2.98A 3.48 +.42 3.06 1235 ---- 3.15B 2.69A 2.69A 3.19 +.40 2.79 1240 ---- 2.88B 2.45A 2.45A 2.92 +.39 2.53 10 1245 ---- 2.62B 2.22A 2.22A 2.66 +.36 2.30 1250 ---- 2.37B 2.01A 2.01A 2.41 +.34 2.07 1255 ---- 2.14B 1.81A 1.81A 2.19 +.32 1.87 1 1260 ---- 1.93B 1.63A 1.63A 1.98 +.30 1.68 1 1265 ---- 1.74B 1.46A 1.46A 1.78 +.28 1.50 1270 ---- 1.56B 1.31A 1.31A 1.60 +.26 1.34 1 1275 ---- 1.39B 1.17A 1.17A 1.43 +.24 1.19 15 1280 ---- 1.25B 1.05A 1.05A 1.27 +.21 1.06 2 1285 ---- 1.11B ---- 1.11B 1.13 +.19 .94 1 1290 ---- .98B .83A .83A 1.00 +.16 .84 1 1295 ---- .87B ---- .87B .88 +.14 .74 1 1300 ---- .77B ---- .77B .78 +.13 .65 1 1310 ---- .60B ---- .60B .61 +.10 .51 1320 ---- .46B ---- .46B .47 +.08 .39 1330 ---- .35B ---- .35B .37 +.07 .30 1340 ---- .26B ---- .26B .28 +.05 .23 1350 ---- .20B ---- .20B .22 +.04 .18 2 1360 ---- .15B ---- .15B .17 +.03 .14 1370 ---- ---- ---- ---- .13 +.02 .11 1380 ---- ---- ---- ---- .10 +.02 .08 1390 ---- ---- ---- ---- .08 +.01 .07 1400 ---- ---- ---- ---- .06 +.01 .05 1410 ---- ---- ---- ---- .04 UNCH .04 1420 ---- ---- ---- ---- .03 UNCH .03 1430 ---- ---- ---- ---- .03 +.01 .02 1440 ---- ---- ---- ---- .02 UNCH .02 870 ---- ---- ---- ---- 36.63 +.78 35.85 75 880 ---- ---- ---- ---- 35.64 +.78 34.86 49 890 ---- ---- ---- ---- 34.66 +.78 33.88 900 ---- ---- ---- ---- 33.68 +.78 32.90 910 ---- ---- ---- ---- 32.70 +.79 31.91 920 ---- ---- ---- ---- 31.72 +.78 30.94 930 ---- ---- ---- ---- 30.74 +.79 29.95 940 ---- ---- ---- ---- 29.75 +.78 28.97 950 ---- ---- ---- ---- 28.77 +.78 27.99 960 ---- ---- ---- ---- 27.79 +.78 27.01 970 ---- ---- ---- ---- 26.81 +.78 26.03 980 ---- ---- ---- ---- 25.83 +.78 25.05 990 ---- ---- ---- ---- 24.85 +.78 24.07 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.79 +.76 23.03 1010 ---- ---- ---- ---- 22.83 +.77 22.06 1015 ---- ---- ---- ---- 22.34 +.76 21.58 1020 ---- ---- ---- ---- 21.86 +.76 21.10 1025 ---- ---- ---- ---- 21.38 +.76 20.62 1030 ---- ---- ---- ---- 20.89 +.75 20.14 1035 ---- ---- ---- ---- 20.41 +.75 19.66 1040 ---- ---- ---- ---- 19.93 +.75 19.18 1045 ---- ---- ---- ---- 19.45 +.75 18.70 1050 ---- ---- ---- ---- 18.97 +.75 18.22 1055 ---- ---- ---- ---- 18.49 +.75 17.74 1060 ---- ---- ---- ---- 18.02 +.75 17.27 1065 ---- ---- ---- ---- 17.54 +.75 16.79 1070 ---- ---- ---- ---- 17.07 +.75 16.32 1075 ---- ---- ---- ---- 16.59 +.74 15.85 1080 ---- ---- ---- ---- 16.12 +.74 15.38 1085 ---- ---- ---- ---- 15.65 +.74 14.91 1090 ---- ---- ---- ---- 15.18 +.73 14.45 1095 ---- ---- ---- ---- 14.71 +.73 13.98 1100 ---- ---- ---- ---- 14.25 +.73 13.52 1105 ---- ---- ---- ---- 13.79 +.72 13.07 1110 ---- ---- ---- ---- 13.32 +.71 12.61 1115 ---- ---- ---- ---- 12.87 +.71 12.16 1120 ---- ---- ---- ---- 12.41 +.70 11.71 1125 ---- ---- ---- ---- 11.96 +.69 11.27 1130 ---- ---- ---- ---- 11.51 +.68 10.83 1135 ---- ---- ---- ---- 11.07 +.68 10.39 1140 ---- ---- ---- ---- 10.63 +.67 9.96 100 1145 ---- ---- ---- ---- 10.19 +.65 9.54 1150 ---- ---- ---- ---- 9.76 +.64 9.12 1155 ---- ---- ---- ---- 9.33 +.63 8.70 1160 ---- ---- ---- ---- 8.91 +.62 8.29 15 1165 ---- ---- ---- ---- 8.50 +.61 7.89 1170 ---- ---- ---- ---- 8.09 +.60 7.49 1175 ---- ---- ---- ---- 7.68 +.58 7.10 1180 ---- 6.90B ---- 6.90B 7.29 +.58 6.71 20 1185 ---- 6.83B ---- 6.83B 6.90 +.56 6.34 1190 ---- 6.48B ---- 6.48B 6.52 +.55 5.97 1 1195 ---- 6.10B ---- 6.10B 6.14 +.53 5.61 1200 ---- 5.73B ---- 5.73B 5.78 +.52 5.26 25 1205 ---- 5.38B ---- 5.38B 5.42 +.50 4.92 84 1210 ---- 5.03B ---- 5.03B 5.08 +.49 4.59 153 1215 ---- 4.69B 4.18A 4.18A 4.74 +.47 4.27 14 1220 ---- 4.36B 3.88A 3.88A 4.42 +.45 3.97 32 1225 ---- 4.06B 3.60A 3.60A 4.11 +.44 3.67 9 1230 ---- 3.76B 3.32A 3.32A 3.81 +.42 3.39 1 1235 ---- 3.47B 3.06A 3.06A 3.52 +.39 3.13 14 1240 ---- 3.20B 2.80A 2.80A 3.25 +.37 2.88 8 1245 ---- 2.95B 2.57A 2.57A 2.99 +.35 2.64 1250 ---- 2.70B 2.35A 2.35A 2.75 +.34 2.41 4 1255 ---- 2.47B 2.14A 2.14A 2.51 +.31 2.20 35 1260 ---- 2.25B 1.95A 1.95A 2.30 +.29 2.01 15 1265 ---- 2.05B 1.78A 1.78A 2.09 +.27 1.82 1 1270 ---- 1.86B 1.62A 1.62A 1.90 +.25 1.65 5 1275 ---- 1.69B 1.47A 1.47A 1.73 +.23 1.50 1 1280 ---- 1.53B 1.33A 1.33A 1.57 +.22 1.35 3 1285 ---- 1.38B 1.20A 1.20A 1.41 +.19 1.22 3 1290 ---- 1.24B 1.09A 1.09A 1.28 +.18 1.10 2 1295 ---- 1.12B .98A .98A 1.15 +.16 .99 1 1300 ---- 1.01B .88A .88A 1.04 +.15 10 .89 91 1305 ---- .90B ---- .90B .93 +.14 .79 9 1310 ---- .81B ---- .81B .83 +.12 .71 1 1315 ---- .73B ---- .73B .75 +.11 .64 1320 ---- .65B ---- .65B .67 +.10 .57 1 1325 ---- .58B ---- .58B .60 +.09 .51 2 1330 ---- .52B ---- .52B .54 +.08 .46 1335 ---- .46B ---- .46B .48 +.07 .41 1340 ---- .41B ---- .41B .43 +.07 .36 1345 ---- .36B ---- .36B .38 +.06 .32 1350 ---- .32B ---- .32B .34 +.05 .29 32 1355 ---- .28B ---- .28B .30 +.04 .26 1360 ---- .25B ---- .25B .27 +.04 .23 200 1365 ---- .22B ---- .22B .24 +.03 .21 1370 ---- .20B ---- .20B .21 +.03 .18 150 1375 ---- .17B ---- .17B .19 +.03 .16 1 1380 ---- ---- ---- ---- .17 +.02 .15 200 1390 ---- ---- ---- ---- .13 +.01 .12 1400 ---- ---- ---- ---- .10 +.01 .09 1410 ---- ---- ---- ---- .08 UNCH .08 1420 ---- ---- ---- ---- .06 UNCH .06 1 1430 ---- ---- ---- ---- .05 UNCH .05 1440 ---- ---- ---- ---- .04 UNCH .04 1450 ---- ---- ---- ---- .03 UNCH .03 16 1460 ---- ---- ---- ---- .02 -.01 .03 1470 ---- ---- ---- ---- .02 UNCH .02 1480 ---- ---- ---- ---- .01 -.01 .02 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- CAB -.01 .01 1530 ---- ---- ---- ---- CAB -.01 .01 870 ---- ---- ---- ---- 36.47 +.78 35.69 156 880 ---- ---- ---- ---- 35.49 +.78 34.71 78 890 ---- ---- ---- ---- 34.51 +.77 33.74 18 900 ---- ---- ---- ---- 33.53 +.77 32.76 910 ---- ---- ---- ---- 32.56 +.78 31.78 6 920 ---- ---- ---- ---- 31.58 +.77 30.81 930 ---- ---- ---- ---- 30.61 +.78 29.83 940 ---- ---- ---- ---- 29.63 +.77 28.86 6 950 ---- ---- ---- ---- 28.66 +.78 27.88 960 ---- ---- ---- ---- 27.68 +.77 26.91 970 ---- ---- ---- ---- 26.71 +.77 25.94 980 ---- ---- ---- ---- 25.74 +.77 24.97 990 ---- ---- ---- ---- 24.76 +.76 24.00 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.81 +.81 23.00 1010 ---- ---- ---- ---- 22.85 +.81 22.04 1020 ---- ---- ---- ---- 21.89 +.80 21.09 1030 ---- ---- ---- ---- 20.93 +.80 20.13 1040 ---- ---- ---- ---- 19.98 +.80 19.18 1045 ---- ---- ---- ---- 19.50 +.79 18.71 1050 ---- ---- ---- ---- 19.03 +.79 18.24 1055 ---- ---- ---- ---- 18.55 +.79 17.76 1060 ---- ---- ---- ---- 18.08 +.79 17.29 1065 ---- ---- ---- ---- 17.61 +.78 16.83 1070 ---- ---- ---- ---- 17.14 +.78 16.36 1075 ---- ---- ---- ---- 16.67 +.77 15.90 1080 ---- ---- ---- ---- 16.21 +.77 15.44 1085 ---- ---- ---- ---- 15.74 +.76 14.98 1090 ---- ---- ---- ---- 15.28 +.76 14.52 1095 ---- ---- ---- ---- 14.82 +.75 14.07 1100 ---- ---- ---- ---- 14.36 +.74 13.62 1105 ---- ---- ---- ---- 13.91 +.74 13.17 1110 ---- ---- ---- ---- 13.46 +.74 12.72 1115 ---- ---- ---- ---- 13.01 +.73 12.28 1120 ---- ---- ---- ---- 12.56 +.72 11.84 1125 ---- ---- ---- ---- 12.12 +.72 11.40 1130 ---- ---- ---- ---- 11.68 +.71 10.97 1135 ---- ---- ---- ---- 11.25 +.70 10.55 1140 ---- ---- ---- ---- 10.82 +.70 10.12 1145 ---- ---- ---- ---- 10.39 +.69 9.70 1150 ---- ---- ---- ---- 9.97 +.68 9.29 1155 ---- ---- ---- ---- 9.55 +.67 8.88 1160 ---- ---- ---- ---- 9.14 +.66 8.48 1165 ---- ---- ---- ---- 8.73 +.65 8.08 1170 ---- ---- ---- ---- 8.33 +.64 7.69 27 1175 ---- ---- ---- ---- 7.93 +.62 7.31 1180 ---- ---- ---- ---- 7.55 +.62 6.93 1185 ---- ---- ---- ---- 7.16 +.60 6.56 1190 ---- ---- ---- ---- 6.79 +.59 6.20 19 1195 ---- ---- ---- ---- 6.42 +.57 5.85 1200 ---- ---- ---- ---- 6.06 +.55 5.51 1 1205 ---- ---- ---- ---- 5.71 +.53 5.18 19 1210 ---- ---- ---- ---- 5.37 +.52 4.85 8 1215 ---- 4.69B 4.47A 4.47A 5.05 +.51 4.54 10 1220 ---- 4.65B 4.18A 4.18A 4.73 +.49 4.24 1225 ---- 4.34B 3.89A 3.89A 4.42 +.46 3.96 10 1230 ---- 4.05B 3.62A 3.62A 4.12 +.44 3.68 1235 ---- 3.76B 3.36A 3.36A 3.84 +.42 3.42 1240 ---- 3.49B 3.09A 3.09A 3.56 +.39 3.17 1 1245 ---- 3.23B 2.86A 2.86A 3.30 +.37 2.93 1250 ---- 2.98B 2.64A 2.64A 3.06 +.36 2.70 1255 ---- 2.75B 2.43A 2.43A 2.82 +.33 2.49 1260 ---- 2.53B 2.24A 2.24A 2.60 +.31 2.29 1 1265 ---- 2.33B 2.05A 2.05A 2.39 +.29 2.10 1 1270 ---- 2.13B 1.88A 1.88A 2.20 +.28 1.92 1275 ---- 1.95B 1.72A 1.72A 2.01 +.25 1.76 1280 ---- 1.78B 1.58A 1.58A 1.84 +.23 1.61 189 1285 ---- 1.63B 1.44A 1.44A 1.68 +.21 1.47 1290 ---- 1.48B 1.32A 1.32A 1.54 +.20 1.34 1295 ---- 1.35B 1.20A 1.20A 1.40 +.18 1.22 1300 ---- 1.23B 1.09A 1.09A 1.28 +.17 1.11 1310 ---- 1.01B .90A .90A 1.05 +.14 .91 1 1320 ---- .83B .74A .74A .87 +.12 .75 1330 ---- .68B ---- .68B .71 +.10 .61 1340 ---- .55B ---- .55B .58 +.08 .50 650 1350 ---- .44B ---- .44B .48 +.07 .41 1360 ---- .36B ---- .36B .39 +.06 .33 1370 ---- .29B ---- .29B .31 +.04 .27 1380 ---- .23B ---- .23B .25 +.03 .22 1390 ---- .19B ---- .19B .20 +.02 .18 1400 ---- ---- ---- ---- .16 +.01 .15 1410 ---- ---- ---- ---- .13 +.01 .12 1420 ---- ---- ---- ---- .10 UNCH .10 1430 ---- ---- ---- ---- .08 -.01 .09 1440 ---- ---- ---- ---- .07 UNCH .07 1450 ---- ---- ---- ---- .05 -.01 .06 900 ---- ---- ---- ---- 33.49 +.81 32.68 11 910 ---- ---- ---- ---- 32.52 +.81 31.71 5 920 ---- ---- ---- ---- 31.55 +.81 30.74 930 ---- ---- ---- ---- 30.58 +.81 29.77 940 ---- ---- ---- ---- 29.61 +.81 28.80 950 ---- ---- ---- ---- 28.64 +.81 27.83 960 ---- ---- ---- ---- 27.67 +.81 26.86 970 ---- ---- ---- ---- 26.70 +.81 25.89 980 ---- ---- ---- ---- 25.74 +.81 24.93 990 ---- ---- ---- ---- 24.77 +.80 23.97 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.76 +.79 22.97 1010 ---- ---- ---- ---- 22.81 +.79 22.02 1020 ---- ---- ---- ---- 21.86 +.79 21.07 1030 ---- ---- ---- ---- 20.91 +.78 20.13 1040 ---- ---- ---- ---- 19.97 +.78 19.19 1050 ---- ---- ---- ---- 19.03 +.77 18.26 1060 ---- ---- ---- ---- 18.09 +.76 17.33 1070 ---- ---- ---- ---- 17.17 +.77 16.40 1080 ---- ---- ---- ---- 16.24 +.75 15.49 1090 ---- ---- ---- ---- 15.33 +.74 14.59 1095 ---- ---- ---- ---- 14.88 +.74 14.14 1100 ---- ---- ---- ---- 14.43 +.74 13.69 1105 ---- ---- ---- ---- 13.98 +.73 13.25 1110 ---- ---- ---- ---- 13.54 +.72 12.82 1115 ---- ---- ---- ---- 13.10 +.72 12.38 1120 ---- ---- ---- ---- 12.66 +.71 11.95 1125 ---- ---- ---- ---- 12.23 +.71 11.52 1130 ---- ---- ---- ---- 11.80 +.70 11.10 1135 ---- ---- ---- ---- 11.37 +.69 10.68 1140 ---- ---- ---- ---- 10.95 +.68 10.27 1145 ---- ---- ---- ---- 10.53 +.67 9.86 1150 ---- ---- ---- ---- 10.12 +.66 9.46 1155 ---- ---- ---- ---- 9.71 +.65 9.06 1160 ---- ---- ---- ---- 9.30 +.64 8.66 1165 ---- ---- ---- ---- 8.90 +.63 8.27 1170 ---- ---- ---- ---- 8.51 +.62 7.89 1175 ---- ---- ---- ---- 8.12 +.61 7.51 1180 ---- ---- ---- ---- 7.74 +.60 7.14 1185 ---- ---- ---- ---- 7.36 +.58 6.78 1190 ---- ---- ---- ---- 7.00 +.57 6.43 32 1195 ---- ---- ---- ---- 6.64 +.56 6.08 1200 ---- ---- ---- ---- 6.29 +.55 5.74 1205 ---- ---- ---- ---- 5.95 +.53 5.42 1210 ---- ---- 5.05A 5.05A 5.61 +.51 5.10 1215 ---- 5.05B 4.75A 4.75A 5.29 +.50 4.79 1220 ---- 4.90B 4.46A 4.46A 4.98 +.49 4.49 1225 ---- 4.60B 4.18A 4.18A 4.68 +.47 4.21 1230 ---- 4.31B 3.91A 3.91A 4.38 +.44 3.94 1235 ---- 4.02B 3.65A 3.65A 4.10 +.42 3.68 1240 ---- 3.75B 3.36A 3.36A 3.83 +.41 3.42 1245 ---- 3.50B 3.12A 3.12A 3.57 +.39 3.18 1250 ---- 3.26B 2.90A 2.90A 3.33 +.37 2.96 1255 ---- 3.02B 2.68A 2.68A 3.09 +.35 2.74 1260 ---- 2.80B 2.48A 2.48A 2.87 +.33 2.54 1265 ---- 2.59B 2.30A 2.30A 2.65 +.31 2.34 1270 ---- 2.39B 2.12A 2.12A 2.45 +.29 2.16 1275 ---- 2.20B 1.96A 1.96A 2.26 +.27 1.99 1280 ---- 2.02B 1.80A 1.80A 2.09 +.25 1.84 1285 ---- 1.86B 1.66A 1.66A 1.92 +.23 1.69 1290 ---- 1.71B 1.53A 1.53A 1.77 +.22 1.55 1295 ---- 1.57B 1.40A 1.40A 1.63 +.20 1.43 1300 ---- 1.44B 1.29A 1.29A 1.49 +.18 1.31 164 1310 ---- 1.21B 1.09A 1.09A 1.26 +.16 1.10 1320 ---- 1.01B .91A .91A 1.06 +.14 .92 1 1330 ---- .84B ---- .84B .89 +.13 .76 1340 ---- .70B ---- .70B .74 +.11 .63 1350 ---- .57B ---- .57B .61 +.08 .53 1360 ---- .47B ---- .47B .51 +.07 .44 1370 ---- .38B ---- .38B .42 +.06 .36 1380 ---- .31B ---- .31B .34 +.04 .30 1390 ---- ---- ---- ---- .28 +.03 .25 1400 ---- ---- ---- ---- .23 +.02 .21 1410 ---- ---- ---- ---- .19 +.02 .17 1420 ---- ---- ---- ---- .15 +.01 .14 1430 ---- ---- ---- ---- .12 UNCH .12 1440 ---- ---- ---- ---- .10 UNCH .10 1450 ---- ---- ---- ---- .08 -.01 .09 950 ---- ---- ---- ---- 28.56 +.80 27.76 960 ---- ---- ---- ---- 27.59 +.79 26.80 970 ---- ---- ---- ---- 26.63 +.79 25.84 980 ---- ---- ---- ---- 25.67 +.79 24.88 990 ---- ---- ---- ---- 24.71 +.78 23.93 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.72 +.79 22.93 1010 ---- ---- ---- ---- 22.77 +.78 21.99 1015 ---- ---- ---- ---- 22.30 +.78 21.52 1020 ---- ---- ---- ---- 21.83 +.78 21.05 1025 ---- ---- ---- ---- 21.36 +.77 20.59 1030 ---- ---- ---- ---- 20.89 +.77 20.12 1035 ---- ---- ---- ---- 20.42 +.76 19.66 1040 ---- ---- ---- ---- 19.95 +.76 19.19 1045 ---- ---- ---- ---- 19.49 +.76 18.73 1050 ---- ---- ---- ---- 19.02 +.75 18.27 1055 ---- ---- ---- ---- 18.56 +.75 17.81 1060 ---- ---- ---- ---- 18.10 +.75 17.35 1065 ---- ---- ---- ---- 17.64 +.74 16.90 1070 ---- ---- ---- ---- 17.19 +.74 16.45 1075 ---- ---- ---- ---- 16.73 +.73 16.00 1080 ---- ---- ---- ---- 16.28 +.73 15.55 1085 ---- ---- ---- ---- 15.83 +.73 15.10 1090 ---- ---- ---- ---- 15.39 +.73 14.66 1095 ---- ---- ---- ---- 14.94 +.72 14.22 1100 ---- ---- ---- ---- 14.50 +.71 13.79 1105 ---- ---- ---- ---- 14.07 +.71 13.36 1110 ---- ---- ---- ---- 13.63 +.70 12.93 1115 ---- ---- ---- ---- 13.20 +.70 12.50 1120 ---- ---- ---- ---- 12.77 +.69 12.08 120 1125 ---- ---- ---- ---- 12.35 +.69 11.66 1130 ---- ---- ---- ---- 11.92 +.68 11.24 19 1135 ---- ---- ---- ---- 11.51 +.68 10.83 11 1140 ---- ---- ---- ---- 11.09 +.67 10.42 1145 ---- ---- ---- ---- 10.68 +.66 10.02 1150 ---- ---- ---- ---- 10.27 +.65 9.62 1 1155 ---- ---- ---- ---- 9.87 +.64 9.23 1160 ---- ---- ---- ---- 9.47 +.62 8.85 1165 ---- ---- ---- ---- 9.08 +.61 8.47 1170 ---- ---- ---- ---- 8.70 +.61 8.09 1175 ---- ---- ---- ---- 8.31 +.59 7.72 1 1180 ---- ---- ---- ---- 7.94 +.58 7.36 1185 ---- ---- ---- ---- 7.57 +.56 7.01 1190 ---- ---- ---- ---- 7.21 +.55 6.66 1195 ---- ---- ---- ---- 6.86 +.54 6.32 3 1200 ---- ---- ---- ---- 6.51 +.52 5.99 5 1205 ---- ---- ---- ---- 6.18 +.52 5.66 1 1210 ---- 5.46B 5.31A 5.31A 5.85 +.50 5.35 1 1215 ---- 5.42B 5.01A 5.01A 5.53 +.49 5.04 1220 ---- 5.14B 4.72A 4.72A 5.22 +.48 4.74 2 1225 ---- 4.84B 4.45A 4.45A 4.92 +.46 4.46 1230 ---- 4.55B 4.18A 4.18A 4.63 +.44 4.19 1235 ---- 4.27B 3.92A 3.92A 4.35 +.42 3.93 1240 ---- 4.00B 3.63A 3.63A 4.08 +.40 3.68 1245 ---- 3.74B 3.39A 3.39A 3.82 +.38 3.44 1250 ---- 3.50B 3.16A 3.16A 3.58 +.37 3.21 1 1255 ---- 3.26B 2.95A 2.95A 3.34 +.35 2.99 1260 ---- 3.04B 2.75A 2.75A 3.12 +.33 2.79 2 1265 ---- 2.83B 2.55A 2.55A 2.91 +.32 2.59 1270 ---- 2.63B 2.37A 2.37A 2.71 +.31 2.40 20 30 1275 ---- 2.44B 2.20A 2.20A 2.51 +.28 2.23 2 1280 ---- 2.26B 2.04A 2.04A 2.33 +.27 2.06 1285 ---- 2.09B 1.89A 1.89A 2.16 +.25 1.91 1290 ---- 1.94B 1.75A 1.75A 2.01 +.24 1.77 15 1295 ---- 1.79B 1.62A 1.62A 1.86 +.23 1.63 1300 ---- 1.65B 1.50A 1.50A 1.72 +.21 1.51 8 1305 ---- 1.53B 1.38A 1.38A 1.59 +.20 1.39 1310 ---- 1.41B 1.28A 1.28A 1.46 +.17 1.29 1 1315 ---- 1.30B 1.18A 1.18A 1.35 +.16 1.19 1 1320 ---- 1.19B ---- 1.19B 1.24 +.15 1.09 1325 ---- 1.10B ---- 1.10B 1.15 +.14 1.01 2 1330 ---- 1.01B ---- 1.01B 1.06 +.13 .93 1 1335 ---- .93B ---- .93B .97 +.12 .85 1340 ---- .85B ---- .85B .89 +.11 .78 1345 ---- .78B ---- .78B .82 +.10 .72 1350 ---- .72B ---- .72B .75 +.09 .66 5 1355 ---- .66B ---- .66B .69 +.09 .60 1360 ---- .60B ---- .60B .64 +.09 .55 1 1365 ---- .55B ---- .55B .58 +.07 .51 2 1370 ---- .50B ---- .50B .54 +.07 .47 1375 ---- .45B ---- .45B .49 +.06 .43 1 1380 ---- .41B ---- .41B .45 +.06 .39 1390 ---- .34B ---- .34B .38 +.05 .33 1400 ---- ---- ---- ---- .32 +.04 .28 4 1410 ---- ---- ---- ---- .26 +.03 .23 1420 ---- ---- ---- ---- .22 +.02 .20 1430 ---- ---- ---- ---- .18 +.02 .16 1440 ---- ---- ---- ---- .15 +.01 .14 1450 ---- ---- ---- ---- .13 +.01 .12 1 1460 ---- ---- ---- ---- .10 UNCH .10 1470 ---- ---- ---- ---- .09 UNCH .09 1480 ---- ---- ---- ---- .07 UNCH .07 1490 ---- ---- ---- ---- .06 UNCH .06 1500 ---- ---- ---- ---- .05 UNCH .05 1510 ---- ---- ---- ---- .04 -.01 .05 1520 ---- ---- ---- ---- .03 -.01 .04 1530 ---- ---- ---- ---- .03 UNCH .03 860 ---- ---- ---- ---- 37.12 +.81 36.31 870 ---- ---- ---- ---- 36.16 +.81 35.35 880 ---- ---- ---- ---- 35.20 +.81 34.39 890 ---- ---- ---- ---- 34.23 +.80 33.43 900 ---- ---- ---- ---- 33.27 +.80 32.47 910 ---- ---- ---- ---- 32.31 +.80 31.51 920 ---- ---- ---- ---- 31.35 +.80 30.55 930 ---- ---- ---- ---- 30.39 +.80 29.59 940 ---- ---- ---- ---- 29.44 +.81 28.63 950 ---- ---- ---- ---- 28.48 +.80 27.68 960 ---- ---- ---- ---- 27.52 +.79 26.73 970 ---- ---- ---- ---- 26.57 +.80 25.77 980 ---- ---- ---- ---- 25.62 +.80 24.82 990 ---- ---- ---- ---- 24.67 +.79 23.88 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.65 +.74 22.91 1010 ---- ---- ---- ---- 22.72 +.74 21.98 1020 ---- ---- ---- ---- 21.79 +.74 21.05 1030 ---- ---- ---- ---- 20.86 +.73 20.13 1040 ---- ---- ---- ---- 19.94 +.72 19.22 1050 ---- ---- ---- ---- 19.03 +.73 18.30 1060 ---- ---- ---- ---- 18.12 +.72 17.40 1070 ---- ---- ---- ---- 17.22 +.71 16.51 1080 ---- ---- ---- ---- 16.33 +.71 15.62 1090 ---- ---- ---- ---- 15.44 +.70 14.74 1100 ---- ---- ---- ---- 14.57 +.69 13.88 1110 ---- ---- ---- ---- 13.71 +.68 13.03 1120 ---- ---- ---- ---- 12.86 +.67 12.19 1130 ---- ---- ---- ---- 12.03 +.66 11.37 1140 ---- ---- ---- ---- 11.21 +.64 10.57 1145 ---- ---- ---- ---- 10.81 +.64 10.17 1150 ---- ---- ---- ---- 10.41 +.63 9.78 1155 ---- ---- ---- ---- 10.01 +.61 9.40 1160 ---- ---- ---- ---- 9.62 +.60 9.02 1165 ---- ---- ---- ---- 9.23 +.59 8.64 1170 ---- ---- ---- ---- 8.85 +.58 8.27 1175 ---- ---- ---- ---- 8.48 +.57 7.91 1180 ---- ---- ---- ---- 8.11 +.56 7.55 1185 ---- ---- ---- ---- 7.75 +.55 7.20 1190 ---- ---- ---- ---- 7.39 +.54 6.85 1195 ---- ---- ---- ---- 7.04 +.52 6.52 1200 ---- ---- ---- ---- 6.70 +.51 6.19 1205 ---- ---- ---- ---- 6.37 +.50 5.87 1210 ---- 5.76B 5.55A 5.55A 6.05 +.49 5.56 1215 ---- 5.63B ---- 5.63B 5.73 +.47 5.26 1220 ---- 5.33B ---- 5.33B 5.42 +.46 4.96 1225 ---- 5.03B ---- 5.03B 5.13 +.45 4.68 1230 ---- 4.75B ---- 4.75B 4.84 +.44 4.40 1 1235 ---- 4.47B ---- 4.47B 4.56 +.41 4.15 1240 ---- 4.20B 3.86A 3.86A 4.30 +.40 3.90 16 1245 ---- 3.95B 3.62A 3.62A 4.04 +.38 3.66 1250 ---- 3.70B 3.39A 3.39A 3.79 +.36 3.43 1255 ---- 3.47B 3.17A 3.17A 3.56 +.35 3.21 1260 ---- 3.24B 2.97A 2.97A 3.33 +.33 3.00 1265 ---- 3.03B 2.77A 2.77A 3.11 +.31 2.80 1 1270 ---- 2.83B 2.58A 2.58A 2.91 +.30 2.61 1275 ---- 2.63B 2.41A 2.41A 2.71 +.28 2.43 1280 ---- 2.45B 2.24A 2.24A 2.53 +.26 2.27 1285 ---- 2.28B 2.09A 2.09A 2.36 +.25 2.11 1290 ---- 2.12B 1.94A 1.94A 2.19 +.23 1.96 1295 ---- 1.97B 1.81A 1.81A 2.04 +.22 1.82 1300 ---- 1.83B 1.68A 1.68A 1.90 +.21 1.69 1310 ---- 1.57B 1.45A 1.45A 1.63 +.17 1.46 1320 ---- 1.35B 1.24A 1.24A 1.41 +.16 1.25 1 1330 ---- 1.15B ---- 1.15B 1.21 +.14 1.07 1 1340 ---- .98B ---- .98B 1.03 +.12 .91 1350 ---- .84B ---- .84B .88 +.10 .78 1360 ---- .71B ---- .71B .75 +.09 .66 1370 ---- .60B ---- .60B .64 +.08 .56 1380 ---- .50B ---- .50B .55 +.07 .48 1390 ---- .42B ---- .42B .46 +.06 .40 1400 ---- .35B ---- .35B .39 +.05 .34 3 1410 ---- ---- ---- ---- .33 +.04 .29 1 1420 ---- ---- ---- ---- .28 +.04 .24 1430 ---- ---- ---- ---- .23 +.03 .20 1440 ---- ---- ---- ---- .20 +.03 .17 1450 ---- ---- ---- ---- .16 +.02 .14 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.63 +.74 22.89 1010 ---- ---- ---- ---- 22.70 +.73 21.97 1020 ---- ---- ---- ---- 21.78 +.72 21.06 1030 ---- ---- ---- ---- 20.87 +.73 20.14 1040 ---- ---- ---- ---- 19.96 +.72 19.24 1050 ---- ---- ---- ---- 19.06 +.72 18.34 1060 ---- ---- ---- ---- 18.16 +.71 17.45 1070 ---- ---- ---- ---- 17.28 +.71 16.57 1080 ---- ---- ---- ---- 16.40 +.70 15.70 1090 ---- ---- ---- ---- 15.53 +.69 14.84 1100 ---- ---- ---- ---- 14.67 +.68 13.99 1110 ---- ---- ---- ---- 13.82 +.66 13.16 1120 ---- ---- ---- ---- 12.98 +.64 12.34 1130 ---- ---- ---- ---- 12.16 +.63 11.53 1140 ---- ---- ---- ---- 11.36 +.62 10.74 1145 ---- ---- ---- ---- 10.96 +.61 10.35 1150 ---- ---- ---- ---- 10.57 +.61 9.96 1155 ---- ---- ---- ---- 10.18 +.60 9.58 1160 ---- ---- ---- ---- 9.79 +.59 9.20 1165 ---- ---- ---- ---- 9.42 +.59 8.83 1170 ---- ---- ---- ---- 9.04 +.58 8.46 1175 ---- ---- ---- ---- 8.68 +.58 8.10 1180 ---- ---- ---- ---- 8.31 +.56 7.75 1185 ---- ---- ---- ---- 7.96 +.55 7.41 1190 ---- ---- ---- ---- 7.61 +.54 7.07 1195 ---- ---- ---- ---- 7.27 +.53 6.74 1200 ---- ---- ---- ---- 6.93 +.51 6.42 1205 ---- 6.14B ---- 6.14B 6.60 +.50 6.10 1210 ---- 6.13B ---- 6.13B 6.28 +.48 5.80 1215 ---- 5.87B ---- 5.87B 5.97 +.47 5.50 1220 ---- 5.57B ---- 5.57B 5.67 +.46 5.21 1225 ---- 5.28B ---- 5.28B 5.38 +.45 4.93 1230 ---- 5.00B ---- 5.00B 5.09 +.43 4.66 1235 ---- 4.72B ---- 4.72B 4.82 +.42 4.40 1240 ---- 4.45B 4.11A 4.11A 4.55 +.40 4.15 1245 ---- 4.20B 3.87A 3.87A 4.29 +.38 3.91 1250 ---- 3.96B 3.64A 3.64A 4.05 +.37 3.68 1255 ---- 3.72B 3.42A 3.42A 3.81 +.35 3.46 1260 ---- 3.50B 3.22A 3.22A 3.58 +.33 3.25 1 1265 ---- 3.28B 3.02A 3.02A 3.37 +.33 3.04 1270 ---- 3.08B 2.83A 2.83A 3.16 +.31 2.85 1 1275 ---- 2.88B 2.65A 2.65A 2.96 +.29 2.67 1280 ---- 2.70B 2.48A 2.48A 2.78 +.28 2.50 1285 ---- 2.52B 2.32A 2.32A 2.60 +.26 2.34 1290 ---- 2.36B 2.17A 2.17A 2.43 +.24 2.19 1300 ---- 2.05B 1.89A 1.89A 2.13 +.22 1.91 10 1310 ---- 1.78B 1.65A 1.65A 1.85 +.19 1.66 1320 ---- 1.55B ---- 1.55B 1.61 +.17 1.44 1330 ---- 1.34B ---- 1.34B 1.40 +.15 1.25 1340 ---- 1.15B ---- 1.15B 1.22 +.14 1.08 1350 ---- .99B ---- .99B 1.05 +.12 .93 1360 ---- .86B ---- .86B .91 +.11 .80 1370 ---- .73B ---- .73B .78 +.09 .69 1380 ---- .62B ---- .62B .67 +.08 .59 1390 ---- .53B ---- .53B .58 +.08 .50 1400 ---- .45B ---- .45B .49 +.06 .43 1410 ---- .38B ---- .38B .42 +.05 .37 1420 ---- .32B ---- .32B .36 +.05 .31 1430 ---- .27B ---- .27B .30 +.04 .26 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.62 +.74 22.88 1005 ---- ---- ---- ---- 23.16 +.74 22.42 1010 ---- ---- ---- ---- 22.70 +.74 21.96 1015 ---- ---- ---- ---- 22.24 +.73 21.51 1020 ---- ---- ---- ---- 21.79 +.74 21.05 1025 ---- ---- ---- ---- 21.33 +.73 20.60 1030 ---- ---- ---- ---- 20.88 +.73 20.15 1035 ---- ---- ---- ---- 20.42 +.72 19.70 1040 ---- ---- ---- ---- 19.97 +.72 19.25 1045 ---- ---- ---- ---- 19.52 +.71 18.81 1050 ---- ---- ---- ---- 19.08 +.71 18.37 1055 ---- ---- ---- ---- 18.63 +.70 17.93 1060 ---- ---- ---- ---- 18.19 +.70 17.49 1065 ---- ---- ---- ---- 17.75 +.70 17.05 1070 ---- ---- ---- ---- 17.31 +.69 16.62 1075 ---- ---- ---- ---- 16.87 +.68 16.19 1080 ---- ---- ---- ---- 16.44 +.68 15.76 1085 ---- ---- ---- ---- 16.01 +.68 15.33 1090 ---- ---- ---- ---- 15.58 +.67 14.91 1095 ---- ---- ---- ---- 15.16 +.67 14.49 1100 ---- ---- ---- ---- 14.73 +.66 14.07 1105 ---- ---- ---- ---- 14.31 +.65 13.66 1110 ---- ---- ---- ---- 13.90 +.65 13.25 1115 ---- ---- ---- ---- 13.48 +.64 12.84 1120 ---- ---- ---- ---- 13.07 +.64 12.43 1125 ---- ---- ---- ---- 12.67 +.64 12.03 1130 ---- ---- ---- ---- 12.26 +.62 11.64 1135 ---- ---- ---- ---- 11.86 +.62 11.24 1140 ---- ---- ---- ---- 11.47 +.62 10.85 1145 ---- ---- ---- ---- 11.07 +.60 10.47 1150 ---- ---- ---- ---- 10.69 +.60 10.09 1155 ---- ---- ---- ---- 10.30 +.59 9.71 1160 ---- ---- ---- ---- 9.92 +.58 9.34 1165 ---- ---- ---- ---- 9.55 +.57 8.98 1170 ---- ---- ---- ---- 9.18 +.57 8.61 1175 ---- ---- ---- ---- 8.82 +.56 8.26 1180 ---- ---- ---- ---- 8.46 +.55 7.91 1185 ---- ---- ---- ---- 8.11 +.54 7.57 1190 ---- ---- ---- ---- 7.76 +.53 7.23 1195 ---- ---- ---- ---- 7.42 +.51 6.91 1200 ---- ---- ---- ---- 7.09 +.51 6.58 1 1205 ---- 6.42B ---- 6.42B 6.77 +.50 6.27 1210 ---- 6.34B ---- 6.34B 6.45 +.48 5.97 1215 ---- 6.03B ---- 6.03B 6.14 +.47 5.67 1220 ---- 5.73B ---- 5.73B 5.84 +.45 5.39 1225 ---- 5.45B ---- 5.45B 5.55 +.44 5.11 1230 ---- 5.16B ---- 5.16B 5.26 +.42 4.84 1 1235 ---- 4.89B ---- 4.89B 4.99 +.41 4.58 1240 ---- 4.63B 4.29A 4.29A 4.72 +.39 4.33 1245 ---- 4.37B 4.05A 4.05A 4.47 +.38 4.09 1250 ---- 4.14B 3.83A 3.83A 4.22 +.36 3.86 1 1255 ---- 3.91B 3.61A 3.61A 3.99 +.35 3.64 1260 ---- 3.68B 3.40A 3.40A 3.76 +.34 3.42 1265 ---- 3.46B 3.20A 3.20A 3.55 +.33 3.22 1270 ---- 3.26B 3.01A 3.01A 3.34 +.31 3.03 1275 ---- 3.06B 2.83A 2.83A 3.14 +.30 2.84 1 1280 ---- 2.87B 2.65A 2.65A 2.95 +.28 2.67 1285 ---- 2.69B 2.49A 2.49A 2.77 +.27 2.50 1290 ---- 2.52B 2.34A 2.34A 2.60 +.25 2.35 1295 ---- 2.36B 2.19A 2.19A 2.44 +.24 2.20 8 1300 ---- 2.21B 2.05A 2.05A 2.29 +.23 2.06 2 1305 ---- 2.06B ---- 2.06B 2.14 +.22 1.92 1310 ---- 1.93B ---- 1.93B 2.01 +.21 1.80 1315 ---- 1.80B ---- 1.80B 1.88 +.20 1.68 1320 ---- 1.68B ---- 1.68B 1.75 +.18 1.57 1325 ---- 1.57B ---- 1.57B 1.64 +.17 1.47 1330 ---- 1.46B ---- 1.46B 1.53 +.16 1.37 1335 ---- 1.36B ---- 1.36B 1.43 +.15 1.28 1 1340 ---- 1.27B ---- 1.27B 1.33 +.14 1.19 1 1345 ---- 1.18B ---- 1.18B 1.24 +.13 1.11 1 1350 ---- 1.10B ---- 1.10B 1.16 +.13 1.03 1 1355 ---- 1.03B ---- 1.03B 1.08 +.12 .96 1 1360 ---- .95B ---- .95B 1.01 +.11 .90 1 1365 ---- .89B ---- .89B .94 +.10 .84 1 1370 ---- .82B ---- .82B .88 +.10 .78 1 1375 ---- .76B ---- .76B .82 +.10 .72 1 1380 ---- .71B ---- .71B .76 +.09 .67 1 1385 ---- .66B ---- .66B .71 +.08 .63 1 1390 ---- .61B ---- .61B .66 +.07 .59 1 1400 ---- .52B ---- .52B .57 +.06 .51 1 1410 ---- ---- ---- ---- .49 +.05 .44 1 1420 ---- ---- ---- ---- .42 +.04 .38 1 1430 ---- ---- ---- ---- .36 +.03 .33 1 1440 ---- ---- ---- ---- .31 +.02 .29 1 1450 ---- ---- ---- ---- .27 +.02 .25 1 1460 ---- ---- ---- ---- .23 +.01 .22 1470 ---- ---- ---- ---- .20 +.01 .19 1480 ---- ---- ---- ---- .17 +.01 .16 1490 ---- ---- ---- ---- .14 UNCH .14 1500 ---- ---- ---- ---- .12 UNCH .12 1510 ---- ---- ---- ---- .10 -.01 .11 1520 ---- ---- ---- ---- .09 -.01 .10 1530 ---- ---- ---- ---- .08 UNCH .08 860 ---- ---- ---- ---- 36.76 +.76 36.00 870 ---- ---- ---- ---- 35.81 +.76 35.05 880 ---- ---- ---- ---- 34.87 +.77 34.10 890 ---- ---- ---- ---- 33.92 +.76 33.16 900 ---- ---- ---- ---- 32.97 +.76 32.21 910 ---- ---- ---- ---- 32.03 +.76 31.27 920 ---- ---- ---- ---- 31.09 +.76 30.33 930 ---- ---- ---- ---- 30.15 +.76 29.39 940 ---- ---- ---- ---- 29.21 +.76 28.45 950 ---- ---- ---- ---- 28.27 +.75 27.52 960 ---- ---- ---- ---- 27.34 +.76 26.58 970 ---- ---- ---- ---- 26.40 +.75 25.65 980 ---- ---- ---- ---- 25.47 +.75 24.72 990 ---- ---- ---- ---- 24.55 +.75 23.80 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.48 +.71 22.77 1005 ---- ---- ---- ---- 23.03 +.71 22.32 1010 ---- ---- ---- ---- 22.58 +.70 21.88 1015 ---- ---- ---- ---- 22.14 +.70 21.44 1020 ---- ---- ---- ---- 21.70 +.70 21.00 1025 ---- ---- ---- ---- 21.26 +.70 20.56 1030 ---- ---- ---- ---- 20.82 +.69 20.13 1035 ---- ---- ---- ---- 20.38 +.69 19.69 1040 ---- ---- ---- ---- 19.95 +.69 19.26 1045 ---- ---- ---- ---- 19.51 +.68 18.83 1050 ---- ---- ---- ---- 19.08 +.68 18.40 1055 ---- ---- ---- ---- 18.65 +.67 17.98 1060 ---- ---- ---- ---- 18.23 +.68 17.55 1065 ---- ---- ---- ---- 17.80 +.67 17.13 1070 ---- ---- ---- ---- 17.38 +.67 16.71 1075 ---- ---- ---- ---- 16.96 +.67 16.29 1080 ---- ---- ---- ---- 16.54 +.66 15.88 1085 ---- ---- ---- ---- 16.13 +.66 15.47 1090 ---- ---- ---- ---- 15.71 +.65 15.06 1095 ---- ---- ---- ---- 15.30 +.64 14.66 1100 ---- ---- ---- ---- 14.90 +.65 14.25 1105 ---- ---- ---- ---- 14.49 +.64 13.85 1110 ---- ---- ---- ---- 14.09 +.63 13.46 1115 ---- ---- ---- ---- 13.69 +.62 13.07 1120 ---- ---- ---- ---- 13.30 +.62 12.68 1125 ---- ---- ---- ---- 12.91 +.62 12.29 1130 ---- ---- ---- ---- 12.52 +.61 11.91 1135 ---- ---- ---- ---- 12.13 +.60 11.53 1140 ---- ---- ---- ---- 11.75 +.59 11.16 1145 ---- ---- ---- ---- 11.37 +.58 10.79 1150 ---- ---- ---- ---- 11.00 +.58 10.42 1155 ---- ---- ---- ---- 10.63 +.57 10.06 1160 ---- ---- ---- ---- 10.27 +.56 9.71 1165 ---- ---- ---- ---- 9.91 +.55 9.36 1170 ---- ---- ---- ---- 9.56 +.55 9.01 1175 ---- ---- ---- ---- 9.21 +.54 8.67 1180 ---- ---- ---- ---- 8.87 +.53 8.34 1185 ---- ---- ---- ---- 8.53 +.52 8.01 1190 ---- ---- ---- ---- 8.20 +.51 7.69 1195 ---- ---- ---- ---- 7.88 +.51 7.37 1200 ---- ---- ---- ---- 7.56 +.49 7.07 1205 ---- ---- ---- ---- 7.25 +.49 6.76 1210 ---- ---- ---- ---- 6.95 +.48 6.47 1215 ---- 6.40B ---- ---- 6.65 +.46 6.19 1220 ---- 6.12B ---- 6.12B 6.36 +.45 5.91 1225 ---- 5.90B ---- 5.90B 6.08 +.44 5.64 1230 ---- ---- ---- ---- 5.80 +.43 5.37 1235 ---- 5.36B ---- ---- 5.54 +.42 5.12 1240 ---- 5.10B ---- ---- 5.28 +.41 4.87 1245 ---- 4.85B 4.60A 4.60A 5.02 +.39 4.63 1250 ---- 4.70B 4.37A 4.37A 4.78 +.38 4.40 1255 ---- 4.46B 4.15A 4.15A 4.54 +.36 4.18 1260 ---- 4.24B 3.94A 3.94A 4.31 +.34 3.97 1265 ---- 4.02B 3.73A 3.73A 4.09 +.33 3.76 1270 ---- 3.81B 3.54A 3.54A 3.88 +.32 3.56 1275 ---- 3.61B 3.35A 3.35A 3.68 +.31 3.37 1280 ---- 3.41B 3.17A 3.17A 3.48 +.29 3.19 1285 ---- 3.23B 3.00A 3.00A 3.30 +.28 3.02 1290 ---- 3.05B 2.84A 2.84A 3.12 +.27 2.85 1295 ---- 2.88B ---- 2.88B 2.95 +.26 2.69 1300 ---- 2.72B ---- 2.72B 2.79 +.25 2.54 1305 ---- 2.57B ---- 2.57B 2.63 +.23 2.40 1310 ---- 2.42B ---- 2.42B 2.49 +.22 2.27 1315 ---- 2.28B ---- 2.28B 2.35 +.21 2.14 1320 ---- 2.15B ---- 2.15B 2.22 +.20 2.02 1330 ---- 1.91B ---- 1.91B 1.98 +.19 1.79 1340 ---- 1.69B ---- 1.69B 1.76 +.17 1.59 1350 ---- 1.49B ---- 1.49B 1.57 +.16 1.41 1360 ---- 1.32B ---- 1.32B 1.39 +.14 1.25 1370 ---- 1.16B ---- 1.16B 1.23 +.12 1.11 1380 ---- 1.02B ---- 1.02B 1.09 +.10 .99 1390 ---- .90B ---- .90B .96 +.08 .88 1400 ---- .79B ---- .79B .85 +.07 .78 1410 ---- .70B ---- .70B .74 +.05 .69 1420 ---- ---- ---- ---- .65 +.04 .61 1430 ---- ---- ---- ---- .57 +.03 .54 1440 ---- ---- ---- ---- .50 +.02 .48 1450 ---- ---- ---- ---- .43 +.01 .42 1460 ---- ---- ---- ---- .38 +.01 .37 1470 ---- ---- ---- ---- .33 UNCH .33 850 ---- ---- ---- ---- 37.28 +.74 36.54 860 ---- ---- ---- ---- 36.34 +.73 35.61 870 ---- ---- ---- ---- 35.41 +.74 34.67 880 ---- ---- ---- ---- 34.47 +.73 33.74 890 ---- ---- ---- ---- 33.54 +.73 32.81 900 ---- ---- ---- ---- 32.61 +.73 31.88 910 ---- ---- ---- ---- 31.69 +.74 30.95 920 ---- ---- ---- ---- 30.76 +.73 30.03 930 ---- ---- ---- ---- 29.84 +.73 29.11 940 ---- ---- ---- ---- 28.92 +.73 28.19 950 ---- ---- ---- ---- 28.00 +.72 27.28 960 ---- ---- ---- ---- 27.09 +.72 26.37 970 ---- ---- ---- ---- 26.18 +.72 25.46 980 ---- ---- ---- ---- 25.27 +.71 24.56 990 ---- ---- ---- ---- 24.37 +.71 23.66 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.58 +.67 22.91 1005 ---- ---- ---- ---- 23.14 +.66 22.48 1010 ---- ---- ---- ---- 22.71 +.66 22.05 1015 ---- ---- ---- ---- 22.28 +.65 21.63 1020 ---- ---- ---- ---- 21.85 +.65 21.20 1025 ---- ---- ---- ---- 21.42 +.64 20.78 1030 ---- ---- ---- ---- 21.00 +.65 20.35 1035 ---- ---- ---- ---- 20.57 +.64 19.93 1040 ---- ---- ---- ---- 20.15 +.64 19.51 1045 ---- ---- ---- ---- 19.73 +.64 19.09 1050 ---- ---- ---- ---- 19.31 +.63 18.68 1055 ---- ---- ---- ---- 18.89 +.63 18.26 1060 ---- ---- ---- ---- 18.47 +.62 17.85 1065 ---- ---- ---- ---- 18.06 +.62 17.44 1070 ---- ---- ---- ---- 17.65 +.62 17.03 1075 ---- ---- ---- ---- 17.24 +.61 16.63 1080 ---- ---- ---- ---- 16.83 +.60 16.23 1085 ---- ---- ---- ---- 16.43 +.60 15.83 1090 ---- ---- ---- ---- 16.03 +.60 15.43 1095 ---- ---- ---- ---- 15.63 +.59 15.04 1100 ---- ---- ---- ---- 15.23 +.59 14.64 1105 ---- ---- ---- ---- 14.84 +.58 14.26 1110 ---- ---- ---- ---- 14.45 +.58 13.87 1115 ---- ---- ---- ---- 14.06 +.57 13.49 1120 ---- ---- ---- ---- 13.67 +.56 13.11 1125 ---- ---- ---- ---- 13.29 +.56 12.73 1130 ---- ---- ---- ---- 12.91 +.55 12.36 1135 ---- ---- ---- ---- 12.54 +.55 11.99 1140 ---- ---- ---- ---- 12.17 +.54 11.63 1145 ---- ---- ---- ---- 11.80 +.53 11.27 1150 ---- ---- ---- ---- 11.44 +.53 10.91 1155 ---- ---- ---- ---- 11.08 +.52 10.56 1160 ---- ---- ---- ---- 10.72 +.51 10.21 1165 ---- ---- ---- ---- 10.37 +.50 9.87 1170 ---- ---- ---- ---- 10.03 +.50 9.53 1175 ---- ---- ---- ---- 9.69 +.49 9.20 1180 ---- ---- ---- ---- 9.35 +.48 8.87 1185 ---- ---- ---- ---- 9.02 +.47 8.55 1190 ---- ---- ---- ---- 8.70 +.47 8.23 1195 ---- ---- ---- ---- 8.38 +.46 7.92 1200 ---- ---- ---- ---- 8.06 +.45 7.61 1205 ---- ---- ---- ---- 7.75 +.44 7.31 1210 ---- ---- ---- ---- 7.45 +.43 7.02 1215 ---- ---- ---- ---- 7.16 +.43 6.73 1220 ---- ---- ---- ---- 6.87 +.42 6.45 1225 ---- ---- ---- ---- 6.59 +.41 6.18 1230 ---- ---- ---- ---- 6.31 +.39 5.92 1235 ---- ---- ---- ---- 6.04 +.38 5.66 1240 ---- ---- ---- ---- 5.78 +.37 5.41 1245 ---- ---- ---- ---- 5.53 +.37 5.16 1250 ---- ---- ---- ---- 5.29 +.36 4.93 1255 ---- ---- ---- ---- 5.05 +.35 4.70 1260 ---- ---- ---- ---- 4.82 +.34 4.48 1265 ---- ---- ---- ---- 4.59 +.32 4.27 1270 ---- ---- ---- ---- 4.38 +.32 4.06 1275 ---- ---- ---- ---- 4.17 +.31 3.86 1280 ---- ---- ---- ---- 3.97 +.30 3.67 1285 ---- ---- ---- ---- 3.78 +.29 3.49 1290 ---- ---- ---- ---- 3.59 +.28 3.31 1295 ---- ---- ---- ---- 3.42 +.27 3.15 1300 ---- ---- ---- ---- 3.24 +.26 2.98 1310 ---- ---- ---- ---- 2.92 +.24 2.68 1320 ---- ---- ---- ---- 2.63 +.23 2.40 1330 ---- ---- ---- ---- 2.36 +.21 2.15 1340 ---- ---- ---- ---- 2.11 +.19 1.92 1350 ---- ---- ---- ---- 1.89 +.18 1.71 1360 ---- ---- ---- ---- 1.69 +.16 1.53 1370 ---- ---- ---- ---- 1.50 +.14 1.36 1380 ---- ---- ---- ---- 1.34 +.13 1.21 1390 ---- ---- ---- ---- 1.19 +.12 1.07 1400 ---- ---- ---- ---- 1.06 +.11 .95 1410 ---- ---- ---- ---- .94 +.10 .84 1420 ---- ---- ---- ---- .83 +.09 .74 1430 ---- ---- ---- ---- .73 +.08 .65 1440 ---- ---- ---- ---- .64 +.07 .57 1450 ---- ---- ---- ---- .57 +.07 .50 850 ---- ---- ---- ---- 37.03 +.71 36.32 860 ---- ---- ---- ---- 36.11 +.70 35.41 870 ---- ---- ---- ---- 35.20 +.70 34.50 880 ---- ---- ---- ---- 34.29 +.70 33.59 890 ---- ---- ---- ---- 33.38 +.70 32.68 900 ---- ---- ---- ---- 32.47 +.70 31.77 910 ---- ---- ---- ---- 31.56 +.69 30.87 920 ---- ---- ---- ---- 30.66 +.69 29.97 930 ---- ---- ---- ---- 29.76 +.68 29.08 940 ---- ---- ---- ---- 28.87 +.69 28.18 950 ---- ---- ---- ---- 27.98 +.69 27.29 960 ---- ---- ---- ---- 27.09 +.68 26.41 970 ---- ---- ---- ---- 26.20 +.67 25.53 980 ---- ---- ---- ---- 25.32 +.67 24.65 990 ---- ---- ---- ---- 24.45 +.67 23.78 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.58 +.62 22.96 1010 ---- ---- ---- ---- 22.74 +.62 22.12 1020 ---- ---- ---- ---- 21.89 +.61 21.28 1030 ---- ---- ---- ---- 21.06 +.61 20.45 1040 ---- ---- ---- ---- 20.23 +.60 19.63 1050 ---- ---- ---- ---- 19.41 +.60 18.81 1060 ---- ---- ---- ---- 18.59 +.58 18.01 1070 ---- ---- ---- ---- 17.79 +.58 17.21 1080 ---- ---- ---- ---- 16.99 +.57 16.42 1090 ---- ---- ---- ---- 16.20 +.56 15.64 1100 ---- ---- ---- ---- 15.43 +.56 14.87 1110 ---- ---- ---- ---- 14.66 +.55 14.11 1120 ---- ---- ---- ---- 13.90 +.53 13.37 1130 ---- ---- ---- ---- 13.16 +.52 12.64 1140 ---- ---- ---- ---- 12.43 +.51 11.92 1145 ---- ---- ---- ---- 12.07 +.50 11.57 1150 ---- ---- ---- ---- 11.72 +.50 11.22 1155 ---- ---- ---- ---- 11.37 +.50 10.87 1160 ---- ---- ---- ---- 11.02 +.49 10.53 1165 ---- ---- ---- ---- 10.68 +.48 10.20 1170 ---- ---- ---- ---- 10.34 +.47 9.87 1175 ---- ---- ---- ---- 10.00 +.46 9.54 1180 ---- ---- ---- ---- 9.68 +.46 9.22 1185 ---- ---- ---- ---- 9.35 +.45 8.90 1190 ---- ---- ---- ---- 9.03 +.44 8.59 1195 ---- ---- ---- ---- 8.72 +.44 8.28 1200 ---- ---- ---- ---- 8.41 +.43 7.98 1205 ---- ---- ---- ---- 8.10 +.42 7.68 1210 ---- ---- ---- ---- 7.80 +.41 7.39 1215 ---- ---- ---- ---- 7.51 +.40 7.11 1220 ---- ---- ---- ---- 7.23 +.40 6.83 1225 ---- ---- ---- ---- 6.95 +.39 6.56 1230 ---- ---- ---- ---- 6.68 +.38 6.30 1235 ---- ---- ---- ---- 6.41 +.37 6.04 1240 ---- ---- ---- ---- 6.16 +.37 5.79 1245 ---- ---- ---- ---- 5.90 +.35 5.55 1250 ---- ---- ---- ---- 5.66 +.34 5.32 1255 ---- ---- ---- ---- 5.43 +.34 5.09 1260 ---- ---- ---- ---- 5.20 +.33 4.87 1265 ---- ---- ---- ---- 4.97 +.32 4.65 1270 ---- ---- ---- ---- 4.76 +.31 4.45 1275 ---- ---- ---- ---- 4.55 +.30 4.25 1280 ---- ---- ---- ---- 4.35 +.29 4.06 1285 ---- ---- ---- ---- 4.16 +.29 3.87 1290 ---- ---- ---- ---- 3.97 +.28 3.69 1295 ---- ---- ---- ---- 3.79 +.27 3.52 1300 ---- ---- ---- ---- 3.61 +.26 3.35 1310 ---- ---- ---- ---- 3.28 +.24 3.04 1320 ---- ---- ---- ---- 2.98 +.23 2.75 1330 ---- ---- ---- ---- 2.70 +.21 2.49 1340 ---- ---- ---- ---- 2.44 +.20 2.24 1350 ---- ---- ---- ---- 2.20 +.18 2.02 1360 ---- ---- ---- ---- 1.98 +.16 1.82 1370 ---- ---- ---- ---- 1.78 +.15 1.63 1380 ---- ---- ---- ---- 1.60 +.14 1.46 1390 ---- ---- ---- ---- 1.44 +.13 1.31 1400 ---- ---- ---- ---- 1.29 +.12 1.17 1410 ---- ---- ---- ---- 1.15 +.11 1.04 1420 ---- ---- ---- ---- 1.02 +.10 .92 1430 ---- ---- ---- ---- .91 +.09 .82 1440 ---- ---- ---- ---- .81 +.08 .73 1450 ---- ---- ---- ---- .71 +.07 .64 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.61 +.60 23.01 1010 ---- ---- ---- ---- 22.79 +.61 22.18 1020 ---- ---- ---- ---- 21.96 +.60 21.36 1030 ---- ---- ---- ---- 21.14 +.59 20.55 1040 ---- ---- ---- ---- 20.33 +.58 19.75 1050 ---- ---- ---- ---- 19.53 +.58 18.95 1060 ---- ---- ---- ---- 18.73 +.57 18.16 1070 ---- ---- ---- ---- 17.94 +.57 17.37 1080 ---- ---- ---- ---- 17.16 +.56 16.60 1090 ---- ---- ---- ---- 16.38 +.54 15.84 1100 ---- ---- ---- ---- 15.62 +.54 15.08 1110 ---- ---- ---- ---- 14.87 +.53 14.34 1120 ---- ---- ---- ---- 14.13 +.52 13.61 1130 ---- ---- ---- ---- 13.40 +.51 12.89 1140 ---- ---- ---- ---- 12.69 +.50 12.19 1145 ---- ---- ---- ---- 12.34 +.50 11.84 1150 ---- ---- ---- ---- 11.99 +.49 11.50 1155 ---- ---- ---- ---- 11.64 +.48 11.16 1160 ---- ---- ---- ---- 11.30 +.47 10.83 1165 ---- ---- ---- ---- 10.96 +.47 10.49 1170 ---- ---- ---- ---- 10.63 +.46 10.17 1175 ---- ---- ---- ---- 10.30 +.45 9.85 1180 ---- ---- ---- ---- 9.98 +.45 9.53 1185 ---- ---- ---- ---- 9.66 +.45 9.21 1190 ---- ---- ---- ---- 9.34 +.43 8.91 1195 ---- ---- ---- ---- 9.03 +.43 8.60 1200 ---- ---- ---- ---- 8.72 +.42 8.30 1205 ---- ---- ---- ---- 8.42 +.41 8.01 1210 ---- ---- ---- ---- 8.13 +.41 7.72 1215 ---- ---- ---- ---- 7.84 +.40 7.44 1220 ---- ---- ---- ---- 7.56 +.39 7.17 1225 ---- ---- ---- ---- 7.28 +.38 6.90 1230 ---- ---- ---- ---- 7.01 +.37 6.64 1235 ---- ---- ---- ---- 6.75 +.37 6.38 1240 ---- ---- ---- ---- 6.50 +.36 6.14 1245 ---- ---- ---- ---- 6.25 +.35 5.90 1250 ---- ---- ---- ---- 6.01 +.35 5.66 1255 ---- ---- ---- ---- 5.77 +.34 5.43 1260 ---- ---- ---- ---- 5.54 +.33 5.21 1265 ---- ---- ---- ---- 5.32 +.32 5.00 1270 ---- ---- ---- ---- 5.11 +.32 4.79 1275 ---- ---- ---- ---- 4.90 +.31 4.59 1280 ---- ---- ---- ---- 4.69 +.29 4.40 1285 ---- ---- ---- ---- 4.50 +.29 4.21 1290 ---- ---- ---- ---- 4.31 +.28 4.03 1300 ---- ---- ---- ---- 3.95 +.26 3.69 1310 ---- ---- ---- ---- 3.61 +.24 3.37 1320 ---- ---- ---- ---- 3.30 +.23 3.07 1330 ---- ---- ---- ---- 3.01 +.21 2.80 1340 ---- ---- ---- ---- 2.75 +.21 2.54 1350 ---- ---- ---- ---- 2.50 +.19 2.31 1360 ---- ---- ---- ---- 2.27 +.18 2.09 1370 ---- ---- ---- ---- 2.06 +.16 1.90 1380 ---- ---- ---- ---- 1.87 +.15 1.72 1390 ---- ---- ---- ---- 1.69 +.14 1.55 1400 ---- ---- ---- ---- 1.53 +.13 1.40 1410 ---- ---- ---- ---- 1.38 +.12 1.26 1420 ---- ---- ---- ---- 1.24 +.11 1.13 1430 ---- ---- ---- ---- 1.12 +.11 1.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 297 35372 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB UNCH CAB 11 1065 ---- ---- ---- ---- CAB UNCH CAB 6 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 879 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 28 1095 ---- ---- ---- ---- CAB UNCH CAB 16 1100 ---- ---- ---- ---- CAB UNCH CAB 175 1105 ---- ---- ---- ---- CAB UNCH CAB 35 1110 ---- ---- ---- ---- CAB UNCH CAB 41 1115 ---- ---- ---- ---- CAB UNCH CAB 49 1120 ---- ---- ---- ---- CAB UNCH CAB 42 1125 ---- ---- ---- ---- CAB UNCH CAB 1 1130 ---- ---- ---- ---- CAB UNCH CAB 115 1135 ---- ---- ---- ---- CAB UNCH CAB 177 1140 ---- ---- ---- ---- CAB -.01 .01 1680 1145 ---- ---- ---- ---- CAB -.01 .01 92 1150 ---- ---- ---- ---- CAB -.01 .01 534 1155 ---- ---- ---- ---- CAB -.01 .01 53 1160 ---- ---- ---- ---- CAB -.01 .01 626 1165 ---- ---- ---- ---- .01 UNCH .01 589 1167 ---- ---- ---- ---- .01 UNCH .01 2 1170 ---- ---- ---- ---- .01 UNCH .01 1346 1172 ---- ---- ---- ---- .01 UNCH .01 20 1175 ---- ---- ---- ---- .01 UNCH .01 647 1177 ---- ---- ---- ---- .01 UNCH .01 20 1180 ---- ---- ---- ---- .01 UNCH .01 1065 1182 ---- ---- ---- ---- .01 UNCH .01 108 1185 .01 .01 .01 .01 .01 -.01 32 .02 1 730 1187 ---- ---- ---- ---- .01 -.01 .02 14 1190 ---- ---- .01A .01A .01 -.01 .02 1875 1192 ---- ---- ---- ---- .01 -.01 .02 97 1195 ---- ---- ---- ---- .01 -.01 .02 782 1197 ---- ---- .02A .02A .01 -.02 .03 238 1200 .03 .03 .01 .01 .01 -.02 120 .03 2 1385 1202 ---- ---- .02A .02A .02 -.02 5 .04 655 1205 ---- ---- .02A .02A .02 -.02 .04 1195 1207 ---- ---- .03A .03A .02 -.03 .05 260 1210 ---- ---- .03A .03A .03 -.04 .07 326 1212 .03 .03 .03 .03 .03 -.05 25 .08 83 1215 .07 .07 .04A .04A .04 -.07 198 .11 1 568 1217 .13 .13 .05A .05A .05 -.09 5 .14 1 1220 .13 .13 .07 .07 .06 -.12 122 .18 63 524 1222 ---- ---- .08A .08A .08 -.15 21 .23 8 1225 ---- .30B .11A .30B .10 -.19 1 .29 81 486 1227 ---- .38B .14A .38B .13 -.24 6 .37 1230 .23 .48B .19A .19A .18 -.28 53 .46 74 128 1232 .61 .61 .24A .24A .23 -.33 6 .56 2 1235 ---- .73B .32A .73B .30 -.38 .68 1 58 1237 ---- .88B .40A .88B .39 -.43 .82 2 1240 ---- ---- .51A .51A .49 -.48 .97 2 1242 ---- ---- .63A .63A .61 -.53 1.14 1245 ---- ---- .76A .76A .75 -.58 1.33 22 1247 ---- ---- .92A .92A .91 -.62 1.53 1250 ---- ---- 1.10A 1.10A 1.08 -.67 1.75 22 1252 ---- ---- 1.33A 1.33A 1.27 -.70 1.97 1255 ---- ---- 1.54A 1.54A 1.48 -.72 2.20 15 1260 ---- ---- 1.98A 1.98A 1.92 -.76 2.68 16 1265 ---- ---- 2.46A 2.46A 2.39 -.77 3.16 15 1270 ---- ---- 2.95A 2.95A 2.87 -.78 3.65 3 1275 ---- ---- 3.44A 3.44A 3.37 -.78 4.15 6 1280 ---- ---- 3.94A 3.94A 3.87 -.78 4.65 1285 ---- ---- 4.44A 4.44A 4.37 -.77 5.14 13 1290 ---- ---- 4.93A 4.93A 4.87 -.77 5.64 11 1295 ---- ---- 5.43A 5.43A 5.37 -.77 6.14 2 1300 ---- ---- 5.93A 5.93A 5.86 -.78 6.64 10 1305 ---- ---- 6.43A 6.43A 6.36 -.78 7.14 1310 ---- ---- 6.93A 6.93A 6.86 -.78 7.64 4 1315 ---- ---- 7.43A 7.43A 7.36 -.78 8.14 1273 1320 ---- ---- 7.93A 7.93A 7.86 -.78 8.64 3 1325 ---- ---- 8.43A 8.43A 8.36 -.78 9.14 1 1330 ---- ---- 8.93A 8.93A 8.86 -.78 9.64 10 1335 ---- ---- 9.43A 9.43A 9.36 -.78 10.14 10 1340 ---- ---- 9.93A 9.93A 9.86 -.78 10.64 150 1345 ---- ---- 10.43A 10.43A 10.36 -.78 11.14 1350 ---- ---- 10.93A 10.93A 10.86 -.78 11.64 10 1355 ---- ---- 11.43A 11.43A 11.36 -.78 12.14 10 1360 ---- ---- 11.93A 11.93A 11.86 -.78 12.64 1365 ---- ---- 12.43A 12.43A 12.36 -.78 13.14 1370 ---- ---- 12.93A 12.93A 12.86 -.78 13.64 1380 ---- ---- 13.92A 13.92A 13.86 -.77 14.63 1390 ---- ---- 14.92A 14.92A 14.86 -.77 15.63 1400 ---- ---- 15.92A 15.92A 15.86 -.77 16.63 1410 ---- ---- 16.92A 16.92A 16.85 -.78 17.63 1420 ---- ---- 17.92A 17.92A 17.85 -.78 18.63 1430 ---- ---- 18.92A 18.92A 18.85 -.78 19.63 1440 ---- ---- 19.92A 19.92A 19.85 -.78 20.63 1450 ---- ---- 20.92A 20.92A 20.85 -.78 21.63 1460 ---- ---- 21.92A 21.92A 21.85 -.78 22.63 1470 ---- ---- 22.92A 22.92A 22.85 -.78 23.63 1480 ---- ---- 23.92A 23.92A 23.85 -.77 24.62 1490 ---- ---- 24.91A 24.91A 24.85 -.77 25.62 1500 ---- ---- 25.91A 25.91A 25.85 -.77 26.62 1510 ---- ---- 26.91A 26.91A 26.85 -.77 27.62 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB -.01 .01 42 1090 ---- ---- ---- ---- .01 UNCH .01 3 1095 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 UNCH .01 85 1105 ---- ---- ---- ---- .01 UNCH .01 21 1110 ---- ---- ---- ---- .01 UNCH .01 13 1115 ---- ---- ---- ---- .01 -.01 .02 8 1120 ---- ---- ---- ---- .02 UNCH .02 113 1125 ---- ---- ---- ---- .02 UNCH .02 58 1130 ---- ---- ---- ---- .02 -.01 1 .03 44 1135 ---- ---- ---- ---- .03 UNCH .03 80 1140 ---- ---- ---- ---- .03 -.01 .04 3 109 1145 ---- ---- .04A .04A .04 -.01 .05 3 109 1150 ---- ---- .05A .05A .04 -.02 .06 157 1155 ---- ---- .06A .06A .05 -.02 1 .07 63 1160 ---- ---- .07A .07A .06 -.03 .09 204 1165 ---- ---- .08A .08A .07 -.04 .11 294 1170 ---- ---- .09A .09A .09 -.04 3 .13 403 1175 ---- ---- .11A .11A .10 -.06 .16 311 1180 .13 .13 .13 .13 .13 -.06 70 .19 21 160 1185 .16 .16 .16 .16 .16 -.08 50 .24 20 176 1190 .21 .21 .21 .20A .19 -.10 3 .29 2 419 1195 ---- .36B .25A .36B .24 -.11 1 .35 381 1200 .36 .44B .31 .31A .29 -.14 42 .43 1 356 1205 ---- .54B .38A .54B .36 -.17 3 .53 27 547 1210 ---- .66B .46A .66B .45 -.19 2 .64 159 1215 .57 .80B .56 .59B .55 -.22 276 .77 3 114 1220 .67 .96B .67 .67 .66 -.27 6 .93 111 1225 ---- 1.14B .82A 1.14B .80 -.30 2 1.10 267 1230 ---- 1.36B .98A 1.36B .97 -.33 1.30 40 153 1235 1.56 1.60B 1.17A 1.17A 1.15 -.38 3 1.53 58 151 1240 ---- 1.87B 1.39A 1.87B 1.37 -.42 54 1.79 50 1245 ---- 2.17B 1.63A 2.17B 1.61 -.47 2.08 122 1250 2.09 2.09 1.90A 2.28B 1.89 -.51 24 2.40 102 1255 ---- ---- 2.21A 2.21A 2.19 -.55 2.74 86 1260 ---- ---- 2.54A 2.54A 2.52 -.59 3.11 3 1265 ---- ---- 2.93A 2.93A 2.88 -.63 3.51 2 1270 ---- ---- 3.32A 3.32A 3.26 -.66 3.92 18 1275 ---- ---- 3.73A 3.73A 3.67 -.68 4.35 1280 ---- ---- 4.15A 4.15A 4.09 -.71 4.80 10 1285 ---- ---- 4.59A 4.59A 4.53 -.73 5.26 1290 ---- ---- 5.05A 5.05A 4.99 -.73 5.72 1295 ---- ---- 5.51A 5.51A 5.45 -.75 6.20 1300 ---- ---- 5.99A 5.99A 5.92 -.76 6.68 4 1305 ---- ---- 6.47A 6.47A 6.40 -.76 7.16 1310 ---- ---- 6.95A 6.95A 6.88 -.77 7.65 7 1315 ---- ---- 7.44A 7.44A 7.37 -.77 8.14 1320 ---- ---- 7.93A 7.93A 7.86 -.77 8.63 1330 ---- ---- 8.91A 8.91A 8.84 -.77 9.61 4 1340 ---- ---- 9.90A 9.90A 9.83 -.77 10.60 1350 ---- ---- 10.89A 10.89A 10.82 -.77 11.59 1360 ---- ---- 11.88A 11.88A 11.81 -.78 12.59 1370 ---- ---- 12.88A 12.88A 12.81 -.77 13.58 1380 ---- ---- 13.87A 13.87A 13.80 -.78 14.58 1390 ---- ---- 14.87A 14.87A 14.80 -.77 15.57 1400 ---- ---- 15.86A 15.86A 15.80 -.77 16.57 1410 ---- ---- 16.86A 16.86A 16.79 -.77 17.56 1420 ---- ---- 17.85A 17.85A 17.79 -.77 18.56 1430 ---- ---- 18.85A 18.85A 18.78 -.77 19.55 1440 ---- ---- 19.84A 19.84A 19.78 -.77 20.55 1450 ---- ---- 20.84A 20.84A 20.77 -.77 21.54 1460 ---- ---- 21.83A 21.83A 21.77 -.77 22.54 1470 ---- ---- 22.83A 22.83A 22.76 -.78 23.54 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB -.01 .01 1 1015 ---- ---- ---- ---- CAB -.01 .01 1020 ---- ---- ---- ---- .01 UNCH .01 291 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .01 UNCH .01 75 1055 ---- ---- ---- ---- .01 -.01 .02 1060 ---- ---- ---- ---- .02 UNCH .02 15 1065 ---- ---- ---- ---- .02 UNCH .02 1070 ---- ---- ---- ---- .02 -.01 .03 11 1075 ---- ---- ---- ---- .02 -.01 .03 10 1080 ---- ---- ---- ---- .03 UNCH .03 22 1085 ---- ---- ---- ---- .03 -.01 .04 1 1090 ---- ---- ---- ---- .03 -.01 .04 25 1095 ---- ---- ---- ---- .04 -.01 .05 1100 ---- ---- ---- ---- .04 -.02 .06 766 1105 ---- ---- ---- ---- .05 -.02 .07 1 1110 ---- ---- .07A .07A .06 -.02 .08 7 1115 ---- ---- .08A .08A .07 -.02 .09 3 1120 ---- ---- .09A .09A .07 -.03 .10 202 1125 ---- ---- .10A .10A .08 -.03 .11 11 1130 ---- ---- .11A .11A .10 -.03 .13 7 1135 ---- ---- .12A .12A .11 -.04 .15 11 1140 ---- ---- .14A .14A .13 -.04 .17 1 71 1145 ---- ---- .16A .16A .15 -.05 .20 1 68 1150 ---- ---- .18A .18A .17 -.06 .23 15 360 1155 ---- ---- .21A .21A .19 -.07 .26 93 1160 ---- ---- .24A .24A .23 -.07 .30 96 1165 ---- ---- .27A .27A .26 -.08 1 .34 130 1170 .30 .42B .30 .30 .30 -.10 1 .40 285 1175 ---- ---- .36A .36A .35 -.11 .46 29 1180 .48 .53B .39 .39 .40 -.12 42 .52 261 1185 ---- ---- .48A .48A .46 -.14 .60 122 1190 ---- ---- .55A .55A .54 -.15 1 .69 176 1195 ---- .80B .63A .80B .62 -.17 .79 87 1200 ---- .91B .72A .91B .71 -.19 3 .90 234 1205 ---- 1.04B .82A 1.04B .81 -.22 2 1.03 307 1210 .96 1.18B .94A .97B .92 -.25 2 1.17 3 656 1215 1.08 1.34B 1.07A 1.10B 1.05 -.27 1 1.32 848 1220 1.26 1.52B 1.21A 1.21A 1.19 -.31 1 1.50 344 1225 1.47 1.72B 1.37A 1.43B 1.36 -.33 4 1.69 119 1230 ---- 1.94B 1.56A 1.94B 1.54 -.36 1.90 40 409 1235 1.84 2.17B 1.76A 1.76A 1.73 -.40 2 2.13 71 1240 2.05 2.43B 1.98A 1.98A 1.96 -.42 1 2.38 646 1245 ---- 2.71B 2.22A 2.71B 2.20 -.45 2.65 69 1250 ---- 3.01B 2.48A 3.01B 2.46 -.48 2.94 132 1255 ---- 3.31B 2.76A 3.31B 2.74 -.51 3.25 96 1260 ---- ---- 3.07A 3.07A 3.05 -.53 3.58 46 1265 ---- ---- 3.39A 3.39A 3.37 -.56 3.93 114 1270 ---- ---- 3.73A 3.73A 3.72 -.58 4.30 100 1275 ---- ---- 4.13A 4.13A 4.08 -.61 4.69 20 1280 ---- ---- 4.51A 4.51A 4.46 -.63 5.09 1 1285 ---- ---- 4.91A 4.91A 4.85 -.65 5.50 1290 ---- ---- 5.32A 5.32A 5.26 -.67 5.93 1295 ---- ---- 5.75A 5.75A 5.68 -.69 6.37 1300 ---- ---- 6.18A 6.18A 6.11 -.71 6.82 4 1305 ---- ---- 6.63A 6.63A 6.56 -.72 7.28 1310 ---- ---- 7.08A 7.08A 7.01 -.73 7.74 1315 ---- ---- 7.54A 7.54A 7.47 -.74 8.21 1320 ---- ---- 8.01A 8.01A 7.94 -.74 8.68 6 1325 ---- ---- 8.48A 8.48A 8.41 -.75 9.16 1 1330 ---- ---- 8.95A 8.95A 8.89 -.75 9.64 1335 ---- ---- 9.43A 9.43A 9.37 -.75 10.12 1340 ---- ---- 9.92A 9.92A 9.85 -.76 10.61 1345 ---- ---- 10.40A 10.40A 10.33 -.76 11.09 1350 ---- ---- 10.89A 10.89A 10.82 -.76 11.58 1 1355 ---- ---- 11.37A 11.37A 11.30 -.77 12.07 65 1360 ---- ---- 11.86A 11.86A 11.79 -.77 12.56 1 1365 ---- ---- 12.35A 12.35A 12.28 -.77 13.05 1370 ---- ---- 12.84A 12.84A 12.77 -.77 13.54 1375 ---- ---- 13.33A 13.33A 13.27 -.77 14.04 1380 ---- ---- 13.83A 13.83A 13.76 -.77 14.53 1390 ---- ---- 14.81A 14.81A 14.74 -.78 15.52 1400 ---- ---- 15.80A 15.80A 15.73 -.77 16.50 1410 ---- ---- 16.79A 16.79A 16.72 -.77 17.49 1420 ---- ---- 17.77A 17.77A 17.70 -.78 18.48 1430 ---- ---- 18.76A 18.76A 18.69 -.78 19.47 1440 ---- ---- 19.75A 19.75A 19.68 -.77 20.45 1450 ---- ---- 20.74A 20.74A 20.67 -.77 21.44 1460 ---- ---- 21.73A 21.73A 21.66 -.77 22.43 1470 ---- ---- 22.72A 22.72A 22.66 -.76 23.42 1480 ---- ---- 23.71A 23.71A 23.65 -.77 24.42 1490 ---- ---- 24.70A 24.70A 24.64 -.77 25.41 1500 ---- ---- 25.69A 25.69A 25.63 -.77 26.40 6 1510 ---- ---- 26.69A 26.69A 26.62 -.77 27.39 1520 ---- ---- 27.68A 27.68A 27.61 -.77 28.38 1530 ---- ---- 28.67A 28.67A 28.60 -.77 29.37 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 48 1010 ---- ---- ---- ---- .02 UNCH .02 1015 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .02 -.01 .03 1025 ---- ---- ---- ---- .03 UNCH .03 1030 ---- ---- ---- ---- .03 UNCH .03 61 1035 ---- ---- ---- ---- .03 UNCH .03 1040 ---- ---- ---- ---- .03 -.01 .04 1045 ---- ---- ---- ---- .04 UNCH .04 1050 ---- ---- ---- ---- .04 -.01 .05 1055 ---- ---- ---- ---- .04 -.01 .05 1 1060 ---- ---- ---- ---- .05 -.01 .06 1 1065 ---- ---- ---- ---- .05 -.01 .06 1070 ---- ---- ---- ---- .06 -.01 .07 1 1075 ---- ---- ---- ---- .06 -.02 .08 1080 ---- ---- ---- ---- .07 -.02 .09 1085 ---- ---- .09A .09A .08 -.02 .10 1090 ---- ---- .10A .10A .09 -.02 .11 1 1095 ---- ---- .11A .11A .10 -.02 .12 80 1100 ---- ---- .12A .12A .11 -.02 .13 2 1105 ---- ---- .13A .13A .12 -.03 .15 1110 ---- ---- .14A .14A .13 -.03 .16 1115 .14 .14 .14 .14 .14 -.04 1 .18 1 1 1120 ---- ---- .17A .17A .16 -.04 .20 1125 ---- ---- .19A .19A .18 -.05 .23 400 1130 ---- ---- .22A .22A .20 -.06 .26 18 1135 ---- ---- .24A .24A .23 -.06 .29 1140 ---- ---- .27A .27A .25 -.07 .32 24 1145 ---- ---- .30A .30A .29 -.07 .36 1150 ---- ---- .34A .34A .32 -.08 .40 35 1155 ---- ---- .38A .38A .36 -.09 .45 1160 ---- ---- .42A .42A .40 -.11 .51 16 1165 ---- ---- .47A .47A .45 -.12 .57 1170 ---- ---- .53A .53A .51 -.13 .64 9 1175 ---- ---- .59A .59A .57 -.14 .71 2001 1180 ---- ---- .66A .66A .64 -.15 .79 9 1185 ---- ---- .74A .74A .72 -.17 84 .89 48 385 1190 ---- ---- .83A .83A .80 -.19 .99 51 1195 ---- 1.11B .92A 1.11B .90 -.20 1.10 400 1200 ---- 1.24B 1.03A 1.24B 1.01 -.21 1.22 337 1205 ---- 1.37B 1.15A 1.37B 1.12 -.23 1.35 30 1210 ---- 1.52B 1.27A 1.52B 1.25 -.25 1.50 342 1215 ---- 1.69B 1.41A 1.69B 1.39 -.27 1.66 1220 ---- 1.87B 1.57A 1.87B 1.54 -.30 1.84 237 1225 ---- 2.07B 1.74A 2.07B 1.71 -.32 2.03 47 1230 ---- 2.29B 1.92A 2.28B 1.90 -.33 2.23 26 1235 ---- 2.51B 2.12A 2.51B 2.09 -.37 2.46 116 1240 ---- 2.76B 2.33A 2.76B 2.31 -.39 56 2.70 32 65 1245 ---- 3.03B 2.57A 3.03B 2.54 -.42 2.96 6 1250 ---- 3.32B 2.82A 3.32B 2.79 -.45 3.24 1255 ---- 3.62B 3.09A 3.62B 3.06 -.48 3.54 28 1260 ---- 3.94B 3.37A 3.94B 3.35 -.51 3.86 35 1265 ---- ---- 3.67A 3.67A 3.65 -.54 4.19 26 1270 ---- ---- 4.00A 4.00A 3.97 -.56 4.53 1275 ---- ---- 4.33A 4.33A 4.31 -.59 4.90 1280 ---- ---- 4.69A 4.69A 4.66 -.61 5.27 1 1285 ---- ---- ---- ---- 5.03 -.63 5.66 1290 ---- ---- ---- ---- 5.41 -.65 6.06 1295 ---- ---- ---- ---- 5.81 -.67 6.48 1300 ---- ---- ---- ---- 6.22 -.68 6.90 3 1310 ---- ---- ---- ---- 7.07 -.70 7.77 7 1320 ---- ---- ---- ---- 7.95 -.72 8.67 1330 ---- ---- ---- ---- 8.86 -.74 9.60 1340 ---- ---- ---- ---- 9.78 -.75 10.53 1350 ---- ---- ---- ---- 10.72 -.77 11.49 1360 ---- ---- ---- ---- 11.68 -.77 12.45 1370 ---- ---- ---- ---- 12.64 -.77 13.41 1380 ---- ---- ---- ---- 13.61 -.78 14.39 1390 ---- ---- ---- ---- 14.59 -.77 15.36 1400 ---- ---- ---- ---- 15.56 -.78 16.34 1410 ---- ---- ---- ---- 16.54 -.78 17.32 1420 ---- ---- ---- ---- 17.53 -.78 18.31 1430 ---- ---- ---- ---- 18.51 -.78 19.29 1440 ---- ---- ---- ---- 19.49 -.78 20.27 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 1 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 40 980 ---- ---- ---- ---- .01 UNCH .01 5 990 ---- ---- ---- ---- .01 UNCH .01 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 80 1010 ---- ---- ---- ---- .04 UNCH .04 1015 ---- ---- ---- ---- .04 UNCH .04 1020 ---- ---- ---- ---- .04 -.01 .05 1025 ---- ---- ---- ---- .05 UNCH .05 1030 ---- ---- ---- ---- .05 -.01 .06 1035 ---- ---- ---- ---- .06 UNCH .06 1040 ---- ---- ---- ---- .06 -.01 .07 1045 ---- ---- ---- ---- .07 -.01 .08 1 1050 ---- ---- ---- ---- .07 -.02 .09 1055 ---- ---- ---- ---- .08 -.01 .09 1060 ---- ---- ---- ---- .09 -.01 .10 1065 ---- ---- .11A .11A .10 -.02 .12 1070 ---- ---- .12A .12A .11 -.02 .13 1075 ---- ---- .13A .13A .12 -.02 .14 1080 ---- ---- .14A .14A .13 -.02 .15 1085 ---- ---- .15A .15A .14 -.03 .17 1090 ---- ---- .17A .17A .15 -.04 .19 2 1095 ---- ---- .18A .18A .17 -.04 .21 1100 ---- ---- .20A .20A .19 -.04 .23 33 1105 ---- ---- .22A .22A .20 -.05 .25 1110 ---- ---- .24A .24A .22 -.06 .28 1115 ---- ---- .26A .26A .25 -.06 .31 1120 ---- ---- .29A .29A .27 -.07 .34 1125 ---- ---- .32A .32A .30 -.07 .37 1130 ---- ---- .35A .35A .33 -.08 .41 1135 ---- ---- .39A .39A .37 -.08 .45 1 1140 ---- ---- .43A .43A .41 -.09 .50 1145 ---- ---- .47A .47A .45 -.10 .55 1 1150 ---- ---- .52A .52A .50 -.11 .61 26 1155 ---- ---- .57A .57A .55 -.12 .67 1160 ---- ---- .63A .63A .61 -.13 .74 14 1165 ---- ---- .70A .70A .67 -.14 .81 10 1170 ---- ---- .77A .77A .74 -.15 1 .89 3 1175 .87 .87 .84A .84A .82 -.16 1 .98 13 1180 ---- ---- .93A .93A .90 -.17 1.07 1185 ---- ---- 1.02A 1.02A 1.00 -.18 1.18 11 1190 ---- ---- 1.11A 1.11A 1.10 -.19 1.29 1 1195 ---- ---- 1.22A 1.22A 1.20 -.22 1.42 1200 ---- ---- 1.34A 1.34A 1.32 -.23 1.55 22 1205 ---- ---- 1.46A 1.46A 1.45 -.24 1.69 17 1210 ---- ---- 1.60A 1.60A 1.58 -.27 1.85 1215 ---- 2.03B 1.75A 2.03B 1.73 -.29 2.02 13 1220 ---- 2.21B 1.91A 2.21B 1.89 -.31 2.20 33 1225 ---- 2.41B 2.09A 2.41B 2.06 -.33 2.39 79 1230 ---- 2.63B 2.28A 2.63B 2.25 -.35 2.60 1235 ---- 2.86B 2.48A 2.86B 2.45 -.38 2.83 1240 ---- 3.11B 2.70A 3.11B 2.67 -.39 3.06 80 1245 ---- 3.37B 2.93A 3.37B 2.90 -.42 3.32 1250 ---- 3.65B 3.18A 3.65B 3.15 -.44 3.59 1255 ---- 3.94B 3.44A 3.94B 3.42 -.45 3.87 25 1260 ---- 4.25B 3.72A 4.25B 3.70 -.47 4.17 1265 ---- 4.58B 4.01A 4.58B 3.99 -.50 4.49 17 1270 ---- ---- 4.32A 4.32A 4.30 -.52 4.82 1275 ---- ---- 4.64A 4.64A 4.62 -.55 5.17 1280 ---- ---- 4.98A 4.98A 4.96 -.57 5.53 1285 ---- ---- 5.33A 5.33A 5.31 -.59 5.90 1290 ---- ---- ---- ---- 5.67 -.61 6.28 1295 ---- ---- ---- ---- 6.05 -.63 6.68 1300 ---- ---- ---- ---- 6.43 -.65 7.08 1310 ---- ---- ---- ---- 7.24 -.68 7.92 1320 ---- ---- ---- ---- 8.09 -.70 8.79 4 1330 ---- ---- ---- ---- 8.97 -.71 9.68 1340 ---- ---- ---- ---- 9.87 -.73 10.60 1350 ---- ---- ---- ---- 10.79 -.74 11.53 1360 ---- ---- ---- ---- 11.72 -.75 12.47 1370 ---- ---- ---- ---- 12.67 -.75 13.42 1380 ---- ---- ---- ---- 13.62 -.76 14.38 1390 ---- ---- ---- ---- 14.58 -.76 15.34 1400 ---- ---- ---- ---- 15.54 -.77 16.31 1410 ---- ---- ---- ---- 16.51 -.77 17.28 1420 ---- ---- ---- ---- 17.49 -.77 18.26 1430 ---- ---- ---- ---- 18.46 -.78 19.24 1440 ---- ---- ---- ---- 19.44 -.77 20.21 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- .01 +.01 CAB 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .02 UNCH .02 40 980 ---- ---- ---- ---- .02 UNCH .02 80 990 ---- ---- ---- ---- .02 -.01 .03 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 -.01 .07 9 1010 ---- ---- ---- ---- .07 -.01 .08 1015 ---- ---- ---- ---- .07 -.02 .09 1020 ---- ---- ---- ---- .08 -.01 .09 1025 ---- ---- ---- ---- .09 -.01 .10 1030 ---- ---- ---- ---- .09 -.02 .11 1035 ---- ---- ---- ---- .10 -.02 .12 1040 ---- ---- ---- ---- .11 -.02 .13 2 1045 ---- ---- ---- ---- .12 -.02 .14 1050 ---- ---- ---- ---- .13 -.02 .15 50 1055 ---- ---- .16A .16A .14 -.03 .17 1060 ---- ---- .17A .17A .15 -.03 .18 1065 ---- ---- .18A .18A .17 -.03 .20 1070 ---- ---- .20A .20A .18 -.03 .21 1075 ---- ---- .21A .21A .20 -.03 .23 1080 ---- ---- .23A .23A .22 -.03 .25 1085 ---- ---- .24A .24A .23 -.04 .27 1090 ---- ---- .26A .26A .25 -.05 .30 11 1095 ---- ---- .29A .29A .28 -.04 .32 1100 ---- ---- .32A .32A .30 -.05 .35 8 1105 ---- ---- .34A .34A .33 -.05 .38 1110 ---- ---- .37A .37A .36 -.06 .42 1115 ---- ---- .41A .41A .39 -.06 .45 1120 ---- ---- .44A .44A .42 -.08 .50 25 1125 ---- ---- .48A .48A .46 -.08 .54 2 1130 ---- ---- .52A .52A .50 -.09 .59 2 1135 ---- ---- .57A .57A .55 -.10 .65 3 1140 ---- ---- .62A .62A .59 -.12 .71 200 1145 ---- ---- .68A .68A .65 -.12 .77 248 1150 ---- ---- .73A .73A .70 -.14 .84 205 1155 ---- ---- .80A .80A .77 -.14 .91 250 1160 ---- ---- .87A .87A .84 -.15 .99 1165 ---- ---- .94A .94A .91 -.17 1.08 9 1170 ---- ---- 1.02A 1.02A .99 -.18 1.17 10 1175 ---- ---- 1.11A 1.11A 1.08 -.18 1.26 1180 ---- ---- 1.20A 1.20A 1.17 -.20 1.37 3 1185 ---- ---- 1.30A 1.30A 1.27 -.21 1.48 2 1190 ---- ---- 1.41A 1.41A 1.38 -.22 1.60 4 1195 ---- ---- 1.53A 1.53A 1.49 -.24 1.73 1200 1.77 1.77 1.65A 1.65A 1.62 -.25 1 1.87 2 1205 ---- ---- 1.79A 1.79A 1.75 -.27 2.02 1210 ---- ---- 1.93A 1.93A 1.90 -.28 2.18 1 1215 ---- 2.36B 2.09A 2.36B 2.05 -.30 2.35 26 1220 ---- 2.55B 2.25A 2.55B 2.22 -.32 2.54 4 1225 ---- 2.75B 2.43A 2.75B 2.40 -.33 2.73 52 1230 ---- 2.96B 2.62A 2.96B 2.59 -.35 2.94 28 1235 ---- 3.19B 2.83A 3.19B 2.79 -.38 3.17 1240 3.17 3.41B 3.04A 3.28B 3.01 -.39 1 3.40 1245 ---- 3.68B 3.27A 3.68B 3.24 -.42 3.66 1 1250 ---- 3.95B 3.51A 3.95B 3.48 -.44 3.92 1255 ---- 4.23B 3.78A 4.23B 3.74 -.46 4.20 1260 ---- 4.53B 4.05A 4.53B 4.01 -.48 4.49 4 1265 ---- 4.84B 4.33A 4.84B 4.30 -.50 4.80 1270 ---- 5.17B 4.63A 5.17B 4.60 -.52 5.12 1275 ---- ---- 4.94A 4.94A 4.91 -.54 5.45 1280 ---- ---- 5.27A 5.27A 5.24 -.56 5.80 1285 ---- ---- 5.61A 5.61A 5.57 -.58 6.15 1 1290 ---- ---- 5.96A 5.96A 5.93 -.59 6.52 1295 ---- ---- ---- ---- 6.29 -.61 6.90 1300 ---- ---- ---- ---- 6.66 -.63 7.29 1305 ---- ---- ---- ---- 7.05 -.63 7.68 1310 ---- ---- ---- ---- 7.44 -.65 8.09 1315 ---- ---- ---- ---- 7.84 -.67 8.51 3 1320 ---- ---- ---- ---- 8.26 -.67 8.93 1325 ---- ---- ---- ---- 8.68 -.68 9.36 1330 ---- ---- ---- ---- 9.10 -.69 9.79 1335 ---- ---- ---- ---- 9.53 -.70 10.23 1340 ---- ---- ---- ---- 9.97 -.71 10.68 1345 ---- ---- ---- ---- 10.41 -.72 11.13 2 1350 ---- ---- ---- ---- 10.86 -.72 11.58 1355 ---- ---- ---- ---- 11.32 -.72 12.04 1360 ---- ---- ---- ---- 11.77 -.73 12.50 3 1365 ---- ---- ---- ---- 12.23 -.74 12.97 1370 ---- ---- ---- ---- 12.69 -.75 13.44 1375 ---- ---- ---- ---- 13.16 -.75 13.91 1380 ---- ---- ---- ---- 13.63 -.75 14.38 1390 ---- ---- ---- ---- 14.57 -.76 15.33 1400 ---- ---- ---- ---- 15.52 -.76 16.28 1410 ---- ---- ---- ---- 16.47 -.77 17.24 1420 ---- ---- ---- ---- 17.43 -.78 18.21 1430 ---- ---- ---- ---- 18.40 -.77 19.17 1440 ---- ---- ---- ---- 19.37 -.77 20.14 1450 ---- ---- ---- ---- 20.34 -.77 21.11 7 1460 ---- ---- ---- ---- 21.31 -.78 22.09 1470 ---- ---- ---- ---- 22.28 -.78 23.06 1480 ---- ---- ---- ---- 23.26 -.77 24.03 1490 ---- ---- ---- ---- 24.23 -.78 25.01 1500 ---- ---- ---- ---- 25.21 -.78 25.99 19 1510 ---- ---- ---- ---- 26.19 -.77 26.96 61 1520 ---- ---- ---- ---- 27.16 -.78 27.94 90 1530 ---- ---- ---- ---- 28.14 -.78 28.92 30 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 15 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 .02 .02 .02 .02 .02 UNCH 41 .02 950 .02 .02 .02 .02 .03 UNCH 1 .03 3 960 .03 .03 .03 .03 .03 UNCH 1 .03 1 970 ---- ---- ---- ---- .04 UNCH .04 980 ---- ---- ---- ---- .04 -.01 .05 10 990 ---- ---- ---- ---- .05 -.01 .06 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 -.01 .10 1010 ---- ---- ---- ---- .10 -.02 .12 1020 ---- ---- ---- ---- .12 -.02 .14 1030 ---- ---- ---- ---- .14 -.02 .16 1040 ---- ---- ---- ---- .16 -.02 .18 1045 ---- ---- .19A .19A .17 -.03 .20 1050 ---- ---- ---- ---- .18 -.03 .21 1055 ---- ---- .22A .22A .20 -.03 .23 1060 ---- ---- .24A .24A .21 -.04 .25 1065 ---- ---- .26A .26A .23 -.04 .27 1070 ---- ---- .27A .27A .25 -.04 .29 1 1075 ---- ---- .30A .30A .27 -.04 .31 1080 ---- ---- .31A .31A .29 -.05 .34 1085 ---- ---- .34A .34A .31 -.06 .37 1090 ---- ---- .36A .36A .34 -.06 .40 1095 ---- ---- .39A .39A .37 -.06 .43 1100 ---- ---- .42A .42A .40 -.07 .47 1105 ---- ---- .46A .46A .43 -.08 .51 400 1110 ---- ---- .49A .49A .47 -.08 .55 1115 ---- ---- .54A .54A .51 -.09 .60 1120 ---- ---- .58A .58A .55 -.09 .64 2 1125 ---- ---- .63A .63A .59 -.11 .70 1130 ---- ---- .68A .68A .64 -.11 .75 1135 ---- ---- .73A .73A .70 -.11 .81 1140 ---- ---- .79A .79A .75 -.13 .88 1145 ---- ---- .85A .85A .82 -.13 .95 1150 ---- ---- .92A .92A .88 -.14 1.02 1155 ---- ---- .99A .99A .95 -.15 1.10 1160 ---- ---- 1.07A 1.07A 1.03 -.15 1.18 9 1165 ---- ---- 1.15A 1.15A 1.11 -.17 1.28 1170 ---- ---- 1.23A 1.23A 1.19 -.18 1.37 1175 ---- ---- 1.33A 1.33A 1.28 -.20 1.48 2 1180 ---- ---- 1.43A 1.43A 1.38 -.21 1.59 2 1185 1.51 1.51 1.51 1.51 1.49 -.22 1 1.71 1190 ---- ---- 1.65A 1.65A 1.60 -.23 1.83 1 1195 ---- ---- 1.77A 1.77A 1.72 -.25 1.97 1200 ---- ---- 1.90A 1.90A 1.85 -.27 2.12 1205 ---- ---- 2.04A 2.04A 1.99 -.28 2.27 801 1210 ---- ---- 2.19A 2.19A 2.14 -.30 2.44 9 1215 ---- 2.62B 2.35A 2.62B 2.29 -.32 2.61 1220 ---- 2.81B 2.52A 2.81B 2.46 -.34 2.80 1225 ---- 3.01B 2.71A 3.01B 2.64 -.36 3.00 1230 ---- 3.22B 2.90A 3.22B 2.83 -.38 3.21 2 1235 ---- 3.45B 3.10A 3.45B 3.04 -.40 3.44 1240 ---- ---- 3.32A 3.32A 3.25 -.43 3.68 1245 ---- ---- 3.55A 3.55A 3.48 -.45 3.93 1250 ---- ---- 3.79A 3.79A 3.72 -.47 4.19 1255 ---- ---- 4.04A 4.04A 3.97 -.49 4.46 12 1260 ---- ---- 4.31A 4.31A 4.24 -.51 4.75 1265 ---- 5.06B 4.59A 5.06B 4.52 -.52 5.04 1270 ---- 5.38B 4.89A 5.38B 4.81 -.55 5.36 1275 ---- 5.71B 5.21A 5.71B 5.11 -.57 5.68 1280 ---- ---- 5.53A 5.53A 5.43 -.58 6.01 1285 ---- ---- 5.85A 5.85A 5.76 -.60 6.36 1290 ---- ---- ---- ---- 6.10 -.62 6.72 1295 ---- ---- ---- ---- 6.45 -.64 7.09 1300 ---- ---- ---- ---- 6.82 -.65 7.47 1310 ---- ---- ---- ---- 7.57 -.68 8.25 1320 ---- ---- ---- ---- 8.36 -.70 9.06 1330 ---- ---- ---- ---- 9.18 -.72 9.90 1340 ---- ---- ---- ---- 10.02 -.74 10.76 1350 ---- ---- ---- ---- 10.89 -.75 11.64 1360 ---- ---- ---- ---- 11.78 -.76 12.54 1370 ---- ---- ---- ---- 12.68 -.77 13.45 1380 ---- ---- ---- ---- 13.60 -.78 14.38 1390 ---- ---- ---- ---- 14.52 -.80 15.32 1400 ---- ---- ---- ---- 15.46 -.80 16.26 1410 ---- ---- ---- ---- 16.40 -.81 17.21 1420 ---- ---- ---- ---- 17.35 -.81 18.16 1430 ---- ---- ---- ---- 18.30 -.82 19.12 1440 ---- ---- ---- ---- 19.26 -.82 20.08 1450 ---- ---- ---- ---- 20.22 -.83 21.05 900 ---- ---- ---- ---- .02 -.01 .03 1 910 ---- ---- ---- ---- .02 -.01 .03 920 ---- ---- ---- ---- .03 -.01 .04 930 ---- ---- ---- ---- .03 -.01 .04 940 ---- ---- ---- ---- .04 -.01 .05 950 ---- ---- ---- ---- .04 -.01 .05 960 ---- ---- ---- ---- .05 -.01 .06 970 ---- ---- ---- ---- .06 -.01 .07 980 ---- ---- ---- ---- .07 -.01 .08 990 ---- ---- ---- ---- .08 -.01 .09 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .12 -.03 .15 1010 ---- ---- .17A .17A .14 -.04 .18 1020 ---- ---- .19A .19A .16 -.04 .20 1030 ---- ---- .22A .22A .19 -.04 .23 1040 ---- ---- .24A .24A .22 -.04 .26 1050 ---- ---- .28A .28A .25 -.04 .29 1060 ---- ---- .32A .32A .29 -.05 .34 1070 ---- ---- .36A .36A .33 -.06 .39 1080 ---- ---- .41A .41A .38 -.07 .45 1 1090 ---- ---- .48A .48A .44 -.07 .51 1 1095 ---- ---- .51A .51A .48 -.07 .55 1100 .55 .55 .55 .55 .51 -.08 3 .59 3 1105 ---- ---- .59A .59A .55 -.09 .64 1110 ---- ---- .63A .63A .59 -.10 .69 1115 ---- ---- .68A .68A .64 -.10 .74 1120 ---- ---- .73A .73A .69 -.10 .79 1125 ---- ---- .78A .78A .74 -.11 .85 1130 ---- ---- .84A .84A .79 -.13 .92 1135 ---- ---- .90A .90A .85 -.13 .98 1140 ---- ---- .96A .96A .92 -.14 1.06 1145 ---- ---- 1.03A 1.03A .99 -.14 1.13 1150 ---- ---- 1.10A 1.10A 1.06 -.15 1.21 1155 ---- ---- 1.18A 1.18A 1.13 -.17 1.30 1160 ---- ---- 1.26A 1.26A 1.22 -.17 1.39 1165 ---- ---- 1.35A 1.35A 1.30 -.19 1.49 1170 ---- ---- 1.44A 1.44A 1.39 -.20 1.59 1175 ---- ---- 1.54A 1.54A 1.49 -.21 1.70 1180 ---- ---- 1.65A 1.65A 1.60 -.22 1.82 1185 ---- ---- 1.76A 1.76A 1.71 -.23 1.94 1190 ---- ---- 1.88A 1.88A 1.83 -.24 2.07 1195 ---- ---- 2.01A 2.01A 1.95 -.26 2.21 1200 ---- ---- 2.15A 2.15A 2.09 -.27 2.36 1205 ---- ---- 2.29A 2.29A 2.23 -.29 2.52 1210 ---- ---- 2.45A 2.45A 2.39 -.30 2.69 1215 ---- ---- 2.61A 2.61A 2.55 -.32 2.87 320 1220 ---- ---- 2.78A 2.78A 2.72 -.34 3.06 1225 ---- 3.27B 2.97A 3.27B 2.91 -.35 3.26 1230 ---- 3.48B 3.16A 3.48B 3.10 -.37 3.47 1235 ---- 3.71B 3.36A 3.71B 3.31 -.38 3.69 1240 ---- ---- 3.58A 3.58A 3.52 -.41 3.93 1245 ---- ---- 3.81A 3.81A 3.75 -.43 4.18 1250 ---- ---- 4.05A 4.05A 3.99 -.44 4.43 1255 ---- ---- 4.30A 4.30A 4.24 -.46 4.70 1260 ---- ---- 4.56A 4.56A 4.50 -.49 4.99 1265 ---- 5.29B 4.84A 5.29B 4.77 -.51 5.28 1270 ---- 5.60B 5.13A 5.60B 5.06 -.52 5.58 1275 ---- 5.92B 5.47A 5.92B 5.35 -.55 5.90 1280 ---- 6.25B 5.78A 6.25B 5.66 -.57 6.23 1285 ---- ---- 6.10A 6.10A 5.98 -.59 6.57 1290 ---- ---- 6.43A 6.43A 6.32 -.60 6.92 1295 ---- ---- ---- ---- 6.66 -.62 7.28 1300 ---- ---- ---- ---- 7.01 -.63 7.64 1310 ---- ---- ---- ---- 7.75 -.66 8.41 1320 ---- ---- ---- ---- 8.52 -.68 9.20 1330 ---- ---- ---- ---- 9.32 -.70 10.02 1340 ---- ---- ---- ---- 10.15 -.71 10.86 1350 ---- ---- ---- ---- 10.99 -.73 11.72 1360 ---- ---- ---- ---- 11.86 -.74 12.60 1370 ---- ---- ---- ---- 12.74 -.76 13.50 1380 ---- ---- ---- ---- 13.64 -.77 14.41 1390 ---- ---- ---- ---- 14.55 -.78 15.33 1400 ---- ---- ---- ---- 15.47 -.79 16.26 1410 ---- ---- ---- ---- 16.40 -.80 17.20 1420 ---- ---- ---- ---- 17.33 -.81 18.14 1430 ---- ---- ---- ---- 18.28 -.81 19.09 1440 ---- ---- ---- ---- 19.22 -.82 20.04 1450 ---- ---- ---- ---- 20.18 -.82 21.00 950 ---- ---- ---- ---- .06 -.02 .08 2 960 ---- ---- ---- ---- .07 -.02 .09 970 ---- ---- ---- ---- .08 -.03 .11 980 ---- ---- ---- ---- .09 -.03 .12 990 ---- ---- ---- ---- .11 -.03 .14 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .18 -.03 .21 2 1010 ---- ---- ---- ---- .20 -.04 .24 1015 ---- ---- ---- ---- .22 -.03 .25 1020 ---- ---- .26A .26A .23 -.04 .27 1 1025 ---- ---- ---- ---- .24 -.04 .28 1030 ---- ---- .29A .29A .26 -.04 .30 1035 ---- ---- .31A .31A .27 -.05 .32 1040 ---- ---- .33A .33A .29 -.05 .34 1045 ---- ---- .34A .34A .31 -.05 .36 1050 ---- ---- .37A .37A .33 -.06 .39 1 1055 ---- ---- .39A .39A .35 -.06 .41 1060 ---- ---- .41A .41A .37 -.07 .44 5 1065 ---- ---- .44A .44A .40 -.07 .47 1070 ---- ---- .47A .47A .43 -.07 .50 1 1075 ---- ---- .50A .50A .46 -.07 .53 1080 ---- ---- .53A .53A .49 -.08 .57 4 1085 ---- ---- .57A .57A .52 -.09 .61 1090 ---- ---- .60A .60A .56 -.09 .65 4 1095 ---- ---- .64A .64A .60 -.09 .69 1100 ---- ---- .69A .69A .65 -.09 .74 4 1105 ---- ---- .73A .73A .69 -.10 .79 1110 ---- ---- .78A .78A .74 -.11 .85 1115 ---- ---- .83A .83A .79 -.12 .91 1 1120 ---- ---- .89A .89A .85 -.12 .97 8 1125 ---- ---- .95A .95A .91 -.12 1.03 1130 ---- ---- 1.01A 1.01A .97 -.13 1.10 1135 ---- ---- 1.08A 1.08A 1.04 -.13 1.17 3 1140 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 3 1145 ---- ---- 1.22A 1.22A 1.18 -.15 1.33 1150 ---- ---- 1.30A 1.30A 1.25 -.17 1.42 20 1155 ---- ---- 1.39A 1.39A 1.34 -.17 1.51 1160 ---- ---- 1.47A 1.47A 1.42 -.19 1.61 4 1165 ---- ---- 1.57A 1.57A 1.51 -.20 1.71 1170 ---- ---- 1.67A 1.67A 1.61 -.21 1.82 1175 ---- ---- 1.77A 1.77A 1.72 -.22 1.94 2 1180 ---- ---- 1.88A 1.88A 1.82 -.24 2.06 1185 ---- ---- 2.00A 2.00A 1.94 -.25 2.19 4 1190 ---- ---- 2.13A 2.13A 2.06 -.26 2.32 3 1195 ---- ---- 2.26A 2.26A 2.20 -.27 2.47 1 1200 ---- ---- 2.40A 2.40A 2.33 -.29 2.62 3 1205 ---- ---- 2.55A 2.55A 2.48 -.30 2.78 16 1210 ---- ---- 2.70A 2.70A 2.64 -.31 2.95 1215 ---- 3.14B 2.87A 3.14B 2.80 -.32 3.12 1220 ---- 3.33B 3.04A 3.33B 2.97 -.34 3.31 1225 ---- 3.53B 3.23A 3.53B 3.16 -.35 3.51 1230 ---- 3.75B 3.42A 3.75B 3.35 -.37 3.72 1235 ---- 3.97B 3.62A 3.97B 3.56 -.39 3.95 1240 ---- ---- 3.84A 3.84A 3.77 -.41 4.18 1245 ---- ---- 4.07A 4.07A 4.00 -.43 4.43 1250 ---- ---- 4.30A 4.30A 4.24 -.44 4.68 1255 ---- ---- 4.55A 4.55A 4.49 -.46 4.95 1260 ---- ---- 4.81A 4.81A 4.75 -.48 5.23 1265 ---- ---- 5.08A 5.08A 5.02 -.49 5.51 1270 ---- ---- 5.37A 5.37A 5.30 -.51 5.81 1275 ---- ---- 5.66A 5.66A 5.59 -.53 6.12 1280 ---- ---- 6.02A 6.02A 5.90 -.54 6.44 1285 ---- ---- 6.33A 6.33A 6.21 -.56 6.77 1290 ---- ---- 6.65A 6.65A 6.53 -.58 7.11 1295 ---- ---- ---- ---- 6.87 -.59 7.46 1300 ---- ---- ---- ---- 7.21 -.61 7.82 1305 ---- ---- ---- ---- 7.57 -.62 8.19 1310 ---- ---- ---- ---- 7.93 -.63 8.56 1272 1315 ---- ---- ---- ---- 8.30 -.65 8.95 1320 ---- ---- ---- ---- 8.68 -.66 9.34 1325 ---- ---- ---- ---- 9.06 -.67 9.73 1330 ---- ---- ---- ---- 9.45 -.69 10.14 1335 ---- ---- ---- ---- 9.85 -.70 10.55 1340 ---- ---- ---- ---- 10.26 -.70 10.96 2150 1345 ---- ---- ---- ---- 10.67 -.71 11.38 1350 ---- ---- ---- ---- 11.09 -.72 11.81 1188 1355 ---- ---- ---- ---- 11.51 -.73 12.24 1360 ---- ---- ---- ---- 11.94 -.73 12.67 1365 ---- ---- ---- ---- 12.37 -.74 13.11 1370 ---- ---- ---- ---- 12.81 -.74 13.55 1375 ---- ---- ---- ---- 13.25 -.74 13.99 1380 ---- ---- ---- ---- 13.69 -.75 14.44 1390 ---- ---- ---- ---- 14.58 -.77 15.35 1400 ---- ---- ---- ---- 15.49 -.77 16.26 1410 ---- ---- ---- ---- 16.41 -.78 17.19 1420 ---- ---- ---- ---- 17.33 -.79 18.12 1430 ---- ---- ---- ---- 18.26 -.80 19.06 1440 ---- ---- ---- ---- 19.20 -.80 20.00 1450 ---- ---- ---- ---- 20.14 -.80 20.94 1460 ---- ---- ---- ---- 21.08 -.81 21.89 1470 ---- ---- ---- ---- 22.03 -.82 22.85 1480 ---- ---- ---- ---- 22.99 -.81 23.80 1490 ---- ---- ---- ---- 23.94 -.82 24.76 1500 ---- ---- ---- ---- 24.90 -.82 25.72 11 1510 ---- ---- ---- ---- 25.86 -.82 26.68 1520 ---- ---- ---- ---- 26.82 -.82 27.64 1530 ---- ---- ---- ---- 27.78 -.82 28.60 860 ---- ---- ---- ---- .04 UNCH .04 29 870 ---- ---- ---- ---- .04 UNCH .04 880 ---- ---- ---- ---- .05 UNCH .05 890 ---- ---- ---- ---- .05 -.01 .06 900 ---- ---- ---- ---- .06 -.01 .07 910 ---- ---- ---- ---- .07 UNCH .07 920 ---- ---- ---- ---- .08 UNCH .08 930 ---- ---- ---- ---- .09 UNCH .09 940 ---- ---- ---- ---- .10 UNCH .10 1 950 ---- ---- ---- ---- .11 -.01 .12 960 ---- ---- ---- ---- .12 -.01 .13 970 ---- ---- ---- ---- .13 -.02 .15 5 980 ---- ---- ---- ---- .15 -.02 .17 2 990 ---- ---- ---- ---- .16 -.03 .19 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .20 -.05 .25 7 1010 ---- ---- ---- ---- .23 -.05 .28 1020 ---- ---- .31A .31A .26 -.06 .32 6 1030 ---- ---- .35A .35A .30 -.06 .36 1040 ---- ---- .39A .39A .34 -.07 .41 1050 ---- ---- .44A .44A .39 -.07 .46 1 1060 ---- ---- .50A .50A .45 -.07 .52 2 1070 ---- ---- .56A .56A .51 -.08 .59 1 1080 ---- ---- .63A .63A .59 -.08 .67 1090 ---- ---- .71A .71A .67 -.09 .76 1100 ---- ---- .81A .81A .76 -.10 .86 1110 ---- ---- .91A .91A .87 -.10 .97 1120 ---- ---- 1.03A 1.03A .98 -.12 1.10 1130 ---- ---- 1.16A 1.16A 1.11 -.14 1.25 1140 ---- ---- 1.31A 1.31A 1.26 -.15 1.41 1145 ---- ---- 1.38A 1.38A 1.33 -.16 1.49 1150 ---- ---- 1.47A 1.47A 1.42 -.17 1.59 2 1155 ---- ---- 1.56A 1.56A 1.50 -.18 1.68 1160 ---- ---- 1.65A 1.65A 1.60 -.18 1.78 1165 ---- ---- 1.75A 1.75A 1.69 -.20 1.89 1170 ---- ---- 1.85A 1.85A 1.79 -.21 2.00 1175 ---- ---- 1.96A 1.96A 1.90 -.22 2.12 1180 ---- ---- 2.08A 2.08A 2.01 -.23 2.24 1185 ---- ---- 2.20A 2.20A 2.13 -.24 2.37 1190 ---- ---- 2.33A 2.33A 2.26 -.25 2.51 1195 ---- ---- 2.47A 2.47A 2.39 -.27 2.66 1200 ---- ---- 2.61A 2.61A 2.54 -.27 2.81 1205 ---- ---- 2.76A 2.76A 2.69 -.28 2.97 1210 ---- ---- 2.92A 2.92A 2.84 -.31 3.15 1215 ---- ---- 3.09A 3.09A 3.01 -.32 3.33 1220 ---- ---- 3.26A 3.26A 3.19 -.33 3.52 1225 ---- 3.72B 3.45A 3.72B 3.37 -.34 3.71 1230 ---- 3.94B 3.64A 3.94B 3.57 -.35 3.92 1235 ---- 4.16B 3.85A 3.85A 3.77 -.38 4.15 1240 ---- ---- 4.06A 4.06A 3.99 -.39 4.38 1245 ---- ---- 4.29A 4.29A 4.21 -.42 4.63 1250 ---- ---- 4.52A 4.52A 4.45 -.43 4.88 1255 ---- ---- 4.77A 4.77A 4.69 -.45 5.14 1260 ---- ---- 5.03A 5.03A 4.95 -.46 5.41 1265 ---- ---- 5.30A 5.30A 5.22 -.47 5.69 1270 ---- ---- 5.57A 5.57A 5.49 -.50 5.99 1275 ---- ---- 5.86A 5.86A 5.78 -.51 6.29 1280 ---- ---- 6.16A 6.16A 6.08 -.53 6.61 1285 ---- ---- 6.50A 6.50A 6.39 -.54 6.93 1290 ---- ---- 6.81A 6.81A 6.71 -.55 7.26 1295 ---- ---- 7.13A 7.13A 7.04 -.57 7.61 1300 ---- ---- ---- ---- 7.37 -.59 7.96 1310 ---- ---- ---- ---- 8.08 -.61 8.69 1320 ---- ---- ---- ---- 8.81 -.64 9.45 1330 ---- ---- ---- ---- 9.58 -.65 10.23 1340 ---- ---- ---- ---- 10.37 -.67 11.04 1350 ---- ---- ---- ---- 11.18 -.69 11.87 1360 ---- ---- ---- ---- 12.02 -.70 12.72 1370 ---- ---- ---- ---- 12.87 -.71 13.58 1380 ---- ---- ---- ---- 13.74 -.72 14.46 1390 ---- ---- ---- ---- 14.62 -.73 15.35 1400 ---- ---- ---- ---- 15.51 -.74 16.25 1410 ---- ---- ---- ---- 16.42 -.75 17.17 1420 ---- ---- ---- ---- 17.33 -.75 18.08 1430 ---- ---- ---- ---- 18.25 -.76 19.01 1440 ---- ---- ---- ---- 19.18 -.76 19.94 1450 ---- ---- ---- ---- 20.11 -.77 20.88 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .27 -.05 .32 14 1010 ---- ---- ---- ---- .31 -.05 .36 5 1020 ---- ---- .39A .39A .35 -.05 .40 1030 ---- ---- .44A .44A .39 -.06 .45 1040 ---- ---- .49A .49A .44 -.07 .51 1050 ---- ---- .54A .54A .50 -.07 .57 1060 ---- ---- .61A .61A .57 -.07 .64 1070 ---- ---- .68A .68A .64 -.08 .72 2 1080 ---- ---- .76A .76A .72 -.09 .81 1090 ---- ---- .86A .86A .81 -.10 .91 1100 ---- ---- .96A .96A .91 -.11 1.02 1110 ---- ---- 1.07A 1.07A 1.03 -.12 1.15 1120 ---- ---- 1.20A 1.20A 1.15 -.14 1.29 1 1130 ---- ---- 1.34A 1.34A 1.29 -.15 1.44 1140 ---- ---- 1.50A 1.50A 1.44 -.17 1.61 1145 ---- ---- 1.59A 1.59A 1.53 -.17 1.70 1150 ---- ---- 1.67A 1.67A 1.61 -.18 1.79 1155 ---- ---- 1.77A 1.77A 1.71 -.18 1.89 1160 ---- ---- 1.87A 1.87A 1.80 -.20 2.00 1165 ---- ---- 1.97A 1.97A 1.91 -.19 2.10 1170 ---- ---- 2.08A 2.08A 2.01 -.21 2.22 1175 ---- ---- 2.19A 2.19A 2.13 -.21 2.34 1180 ---- ---- 2.31A 2.31A 2.24 -.23 2.47 1185 ---- ---- 2.44A 2.44A 2.37 -.23 2.60 1190 ---- ---- 2.57A 2.57A 2.50 -.24 2.74 1195 ---- ---- 2.71A 2.71A 2.64 -.25 2.89 1200 ---- ---- 2.86A 2.86A 2.78 -.27 3.05 1205 ---- ---- 3.01A 3.01A 2.93 -.29 3.22 2 1210 ---- ---- 3.17A 3.17A 3.10 -.30 3.40 1215 ---- ---- 3.34A 3.34A 3.26 -.32 3.58 1220 ---- ---- 3.52A 3.52A 3.44 -.33 3.77 1225 ---- ---- 3.71A 3.71A 3.63 -.34 3.97 1230 ---- 4.19B 3.90A 4.19B 3.82 -.36 4.18 1235 ---- 4.41B 4.11A 4.11A 4.03 -.37 4.40 1240 ---- ---- 4.32A 4.32A 4.24 -.39 4.63 1245 ---- ---- 4.55A 4.55A 4.47 -.40 4.87 1250 ---- ---- 4.78A 4.78A 4.70 -.42 5.12 1255 ---- ---- 5.03A 5.03A 4.95 -.43 5.38 1260 ---- ---- 5.28A 5.28A 5.20 -.45 5.65 1265 ---- ---- 5.55A 5.55A 5.46 -.47 5.93 1270 ---- ---- 5.82A 5.82A 5.74 -.48 6.22 1275 ---- ---- 6.11A 6.11A 6.02 -.50 6.52 1280 ---- ---- 6.40A 6.40A 6.31 -.51 6.82 1285 ---- ---- 6.77A 6.77A 6.62 -.52 7.14 1290 ---- ---- 7.08A 7.08A 6.93 -.54 7.47 1300 ---- ---- 7.73A 7.73A 7.58 -.57 8.15 1310 ---- ---- ---- ---- 8.27 -.59 8.86 1320 ---- ---- ---- ---- 8.99 -.62 9.61 1330 ---- ---- ---- ---- 9.74 -.63 10.37 1340 ---- ---- ---- ---- 10.51 -.66 11.17 1350 ---- ---- ---- ---- 11.31 -.67 11.98 1360 ---- ---- ---- ---- 12.13 -.68 12.81 1370 ---- ---- ---- ---- 12.96 -.70 13.66 1380 ---- ---- ---- ---- 13.81 -.71 14.52 1390 ---- ---- ---- ---- 14.68 -.71 15.39 1400 ---- ---- ---- ---- 15.55 -.73 16.28 1410 ---- ---- ---- ---- 16.44 -.74 17.18 1420 ---- ---- ---- ---- 17.34 -.74 18.08 1430 ---- ---- ---- ---- 18.25 -.74 18.99 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .34 -.03 .37 2 1005 ---- ---- ---- ---- .36 -.04 .40 1010 ---- ---- ---- ---- .38 -.04 .42 1015 ---- ---- ---- ---- .40 -.04 .44 1020 ---- ---- .46A .46A .42 -.05 .47 2 1025 ---- ---- .48A .48A .44 -.05 .49 1030 ---- ---- .51A .51A .46 -.06 .52 1035 ---- ---- .54A .54A .49 -.06 .55 1040 ---- ---- .56A .56A .52 -.06 .58 1045 ---- ---- .59A .59A .55 -.07 .62 1050 ---- ---- .63A .63A .58 -.07 .65 1055 ---- ---- .66A .66A .61 -.08 .69 1060 ---- ---- .70A .70A .65 -.08 .73 1065 ---- ---- .74A .74A .69 -.08 .77 1070 ---- ---- .78A .78A .73 -.09 .82 1075 ---- ---- .82A .82A .77 -.10 .87 1080 ---- ---- .87A .87A .81 -.11 .92 6 1085 ---- ---- .92A .92A .86 -.11 .97 1090 ---- ---- .97A .97A .91 -.12 1.03 2 1095 ---- ---- 1.02A 1.02A .97 -.11 1.08 1100 ---- ---- 1.08A 1.08A 1.02 -.13 1.15 1 1105 ---- ---- 1.14A 1.14A 1.08 -.13 1.21 1110 ---- ---- 1.20A 1.20A 1.15 -.13 1.28 2 1115 ---- ---- 1.26A 1.26A 1.21 -.14 1.35 1120 ---- ---- 1.33A 1.33A 1.28 -.14 1.42 1 1125 ---- ---- 1.41A 1.41A 1.35 -.15 1.50 1130 ---- ---- 1.48A 1.48A 1.43 -.15 1.58 1135 ---- ---- 1.56A 1.56A 1.50 -.17 1.67 1140 ---- ---- 1.65A 1.65A 1.59 -.17 1.76 1145 ---- ---- 1.73A 1.73A 1.67 -.18 1.85 1150 ---- ---- 1.83A 1.83A 1.76 -.19 1.95 1 1155 ---- ---- 1.92A 1.92A 1.86 -.19 2.05 1160 ---- ---- 2.03A 2.03A 1.96 -.20 2.16 1165 ---- ---- 2.13A 2.13A 2.06 -.21 2.27 1170 ---- ---- 2.24A 2.24A 2.17 -.22 2.39 1175 ---- ---- 2.36A 2.36A 2.29 -.22 2.51 1180 ---- ---- 2.48A 2.48A 2.41 -.23 2.64 1185 ---- ---- 2.61A 2.61A 2.53 -.25 2.78 1190 ---- ---- 2.75A 2.75A 2.67 -.25 2.92 1195 ---- ---- 2.89A 2.89A 2.81 -.27 3.08 1200 ---- ---- 3.04A 3.04A 2.95 -.28 3.23 20 1205 ---- ---- 3.19A 3.19A 3.11 -.29 3.40 1210 ---- ---- 3.36A 3.36A 3.27 -.30 3.57 1215 ---- ---- 3.53A 3.53A 3.44 -.32 3.76 1220 ---- ---- 3.71A 3.71A 3.62 -.33 3.95 1225 ---- 4.16B 3.90A 4.16B 3.80 -.35 4.15 1230 ---- 4.37B 4.09A 4.37B 4.00 -.36 4.36 1235 ---- 4.59B 4.30A 4.30A 4.20 -.38 4.58 1240 ---- ---- 4.51A 4.51A 4.42 -.39 4.81 1245 ---- ---- 4.73A 4.73A 4.64 -.41 5.05 1250 ---- ---- 4.97A 4.97A 4.88 -.41 5.29 1255 ---- ---- 5.21A 5.21A 5.12 -.43 5.55 1260 ---- ---- 5.46A 5.46A 5.37 -.45 5.82 1265 ---- ---- 5.72A 5.72A 5.63 -.46 6.09 1270 ---- ---- 5.99A 5.99A 5.90 -.48 6.38 1275 ---- ---- 6.27A 6.27A 6.19 -.49 6.68 1280 ---- ---- 6.57A 6.57A 6.48 -.50 6.98 1285 ---- ---- 6.87A 6.87A 6.78 -.51 7.29 1290 ---- ---- 7.24A 7.24A 7.08 -.53 7.61 1295 ---- ---- 7.56A 7.56A 7.40 -.54 7.94 1300 ---- ---- 7.88A 7.88A 7.73 -.55 8.28 1305 ---- ---- 8.21A 8.21A 8.06 -.57 8.63 1310 ---- ---- ---- ---- 8.40 -.58 8.98 1315 ---- ---- ---- ---- 8.75 -.59 9.34 1320 ---- ---- ---- ---- 9.11 -.60 9.71 1325 ---- ---- ---- ---- 9.47 -.61 10.08 1330 ---- ---- ---- ---- 9.84 -.62 10.46 1335 ---- ---- ---- ---- 10.22 -.63 10.85 1340 ---- ---- ---- ---- 10.60 -.64 11.24 1345 ---- ---- ---- ---- 10.99 -.65 11.64 1350 ---- ---- ---- ---- 11.38 -.67 12.05 1355 ---- ---- ---- ---- 11.78 -.67 12.45 1360 ---- ---- ---- ---- 12.19 -.68 12.87 1365 ---- ---- ---- ---- 12.60 -.68 13.28 1370 ---- ---- ---- ---- 13.02 -.69 13.71 1375 ---- ---- ---- ---- 13.43 -.70 14.13 1380 ---- ---- ---- ---- 13.86 -.70 14.56 1385 ---- ---- ---- ---- 14.28 -.71 14.99 1390 ---- ---- ---- ---- 14.71 -.72 15.43 1400 ---- ---- ---- ---- 15.58 -.73 16.31 1410 ---- ---- ---- ---- 16.46 -.74 17.20 1420 ---- ---- ---- ---- 17.35 -.75 18.10 1430 ---- ---- ---- ---- 18.25 -.75 19.00 1440 ---- ---- ---- ---- 19.16 -.76 19.92 1450 ---- ---- ---- ---- 20.07 -.77 20.84 1460 ---- ---- ---- ---- 20.99 -.77 21.76 1470 ---- ---- ---- ---- 21.91 -.78 22.69 1480 ---- ---- ---- ---- 22.84 -.78 23.62 1490 ---- ---- ---- ---- 23.77 -.79 24.56 1500 ---- ---- ---- ---- 24.71 -.79 25.50 1510 ---- ---- ---- ---- 25.65 -.79 26.44 1520 ---- ---- ---- ---- 26.59 -.80 27.39 1530 ---- ---- ---- ---- 27.53 -.80 28.33 860 ---- ---- ---- ---- .07 -.02 .09 75 870 ---- ---- ---- ---- .08 -.02 .10 1 880 ---- ---- ---- ---- .09 -.02 .11 890 ---- ---- ---- ---- .10 -.02 .12 900 ---- ---- ---- ---- .12 -.02 .14 910 ---- ---- ---- ---- .13 -.02 .15 920 ---- ---- ---- ---- .14 -.03 .17 930 ---- ---- ---- ---- .16 -.02 .18 940 ---- ---- ---- ---- .18 -.02 .20 950 ---- ---- ---- ---- .20 -.03 .23 960 ---- ---- ---- ---- .22 -.03 .25 970 ---- ---- ---- ---- .25 -.03 .28 980 ---- ---- ---- ---- .27 -.03 .30 5 990 ---- ---- ---- ---- .30 -.04 .34 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .50 -.05 .55 1005 ---- ---- ---- ---- .53 -.05 .58 1010 ---- ---- ---- ---- .56 -.05 .61 1015 ---- ---- ---- ---- .59 -.05 .64 1020 ---- ---- ---- ---- .62 -.06 .68 1025 ---- ---- ---- ---- .66 -.06 .72 1030 ---- ---- ---- ---- .69 -.06 .75 1035 ---- ---- ---- ---- .73 -.06 .79 1040 ---- ---- ---- ---- .77 -.07 .84 1045 ---- ---- ---- ---- .81 -.07 .88 1050 ---- ---- ---- ---- .85 -.07 .92 1055 ---- ---- .96A .96A .90 -.07 .97 1060 ---- ---- 1.01A 1.01A .94 -.08 1.02 1065 ---- ---- 1.06A 1.06A .99 -.09 1.08 1070 ---- ---- 1.11A 1.11A 1.04 -.09 1.13 1075 ---- ---- 1.16A 1.16A 1.10 -.09 1.19 1080 ---- ---- 1.22A 1.22A 1.15 -.10 1.25 1085 ---- ---- 1.28A 1.28A 1.21 -.10 1.31 1090 ---- ---- 1.34A 1.34A 1.27 -.11 1.38 1095 ---- ---- 1.40A 1.40A 1.34 -.11 1.45 1100 ---- ---- 1.47A 1.47A 1.40 -.12 1.52 1105 ---- ---- 1.54A 1.54A 1.47 -.12 1.59 1110 ---- ---- 1.61A 1.61A 1.55 -.12 1.67 1115 ---- ---- 1.69A 1.69A 1.62 -.13 1.75 1120 ---- ---- 1.77A 1.77A 1.70 -.14 1.84 1125 ---- ---- 1.85A 1.85A 1.78 -.15 1.93 1130 ---- ---- 1.94A 1.94A 1.87 -.15 2.02 1135 ---- ---- 2.03A 2.03A 1.96 -.15 2.11 1140 ---- ---- 2.12A 2.12A 2.05 -.17 2.22 1145 ---- ---- 2.22A 2.22A 2.15 -.17 2.32 1150 ---- ---- 2.32A 2.32A 2.25 -.18 2.43 1155 ---- ---- 2.42A 2.42A 2.36 -.18 2.54 1160 ---- ---- 2.54A 2.54A 2.47 -.19 2.66 1165 ---- ---- 2.65A 2.65A 2.58 -.20 2.78 1170 ---- ---- 2.77A 2.77A 2.70 -.21 2.91 1175 ---- ---- 2.90A 2.90A 2.83 -.22 3.05 1180 ---- ---- 3.03A 3.03A 2.96 -.23 3.19 1185 ---- ---- 3.17A 3.17A 3.10 -.23 3.33 1190 ---- ---- 3.31A 3.31A 3.24 -.25 3.49 1195 ---- ---- 3.46A 3.46A 3.39 -.26 3.65 1200 ---- ---- 3.62A 3.62A 3.55 -.26 3.81 1205 ---- ---- 3.78A 3.78A 3.72 -.27 3.99 1210 ---- ---- 3.95A 3.95A 3.89 -.28 4.17 1215 ---- ---- 4.13A 4.13A 4.06 -.29 4.35 1220 ---- ---- 4.31A 4.31A 4.25 -.30 4.55 1225 ---- ---- 4.50A 4.50A 4.44 -.31 4.75 1230 ---- ---- 4.70A 4.70A 4.64 -.33 4.97 1235 ---- ---- 4.91A 4.91A 4.84 -.34 5.18 1240 ---- ---- 5.12A 5.12A 5.06 -.35 5.41 1245 ---- ---- 5.34A 5.34A 5.28 -.37 5.65 1250 ---- ---- 5.66A 5.66A 5.51 -.38 5.89 1255 ---- ---- 5.97A 5.97A 5.75 -.39 6.14 1260 ---- ---- 6.23A 6.23A 5.99 -.41 6.40 1265 ---- ---- 6.49A 6.49A 6.25 -.42 6.67 1270 ---- ---- 6.68A 6.68A 6.51 -.44 6.95 1275 ---- ---- 7.03A 7.03A 6.78 -.45 7.23 1280 ---- ---- 7.23A 7.23A 7.06 -.46 7.52 1285 ---- ---- 7.53A 7.53A 7.35 -.48 7.83 1290 ---- ---- 7.82A 7.82A 7.64 -.49 8.13 1295 ---- ---- ---- ---- 7.94 -.51 8.45 1300 ---- ---- ---- ---- 8.26 -.52 8.78 1305 ---- ---- ---- ---- 8.58 -.53 9.11 1310 ---- ---- ---- ---- 8.90 -.55 9.45 1315 ---- ---- ---- ---- 9.24 -.55 9.79 1320 ---- ---- ---- ---- 9.58 -.56 10.14 1330 ---- ---- ---- ---- 10.29 -.58 10.87 1340 ---- ---- ---- ---- 11.02 -.59 11.61 1350 ---- ---- ---- ---- 11.78 -.60 12.38 1360 ---- ---- ---- ---- 12.55 -.62 13.17 1370 ---- ---- ---- ---- 13.34 -.64 13.98 1380 ---- ---- ---- ---- 14.14 -.66 14.80 1390 ---- ---- ---- ---- 14.96 -.68 15.64 1400 ---- ---- ---- ---- 15.80 -.69 16.49 1410 ---- ---- ---- ---- 16.64 -.71 17.35 1420 ---- ---- ---- ---- 17.50 -.72 18.22 1430 ---- ---- ---- ---- 18.36 -.74 19.10 1440 ---- ---- ---- ---- 19.24 -.74 19.98 1450 ---- ---- ---- ---- 20.12 -.76 20.88 1460 ---- ---- ---- ---- 21.02 -.75 21.77 1470 ---- ---- ---- ---- 21.91 -.77 22.68 850 ---- ---- ---- ---- .09 -.01 .10 860 ---- ---- ---- ---- .10 -.01 .11 870 ---- ---- ---- ---- .11 -.01 .12 880 ---- ---- ---- ---- .13 -.01 .14 890 ---- ---- ---- ---- .14 -.02 .16 900 ---- ---- ---- ---- .16 -.02 .18 910 ---- ---- ---- ---- .18 -.02 .20 920 ---- ---- ---- ---- .21 -.02 .23 930 ---- ---- ---- ---- .23 -.02 .25 940 ---- ---- ---- ---- .26 -.02 .28 950 ---- ---- ---- ---- .29 -.03 .32 960 ---- ---- ---- ---- .33 -.03 .36 970 ---- ---- ---- ---- .36 -.04 .40 980 ---- ---- ---- ---- .41 -.03 .44 990 ---- ---- ---- ---- .45 -.04 .49 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .89 -.08 .97 1005 ---- ---- ---- ---- .93 -.08 1.01 1010 ---- ---- ---- ---- .97 -.08 1.05 1015 ---- ---- ---- ---- 1.01 -.08 1.09 1020 ---- ---- ---- ---- 1.05 -.08 1.13 1025 ---- ---- ---- ---- 1.09 -.09 1.18 1030 ---- ---- ---- ---- 1.13 -.09 1.22 1035 ---- ---- ---- ---- 1.18 -.09 1.27 1040 ---- ---- ---- ---- 1.22 -.10 1.32 1045 ---- ---- ---- ---- 1.27 -.10 1.37 1050 ---- ---- ---- ---- 1.32 -.11 1.43 1055 ---- ---- ---- ---- 1.38 -.10 1.48 1060 ---- ---- ---- ---- 1.43 -.11 1.54 1065 ---- ---- ---- ---- 1.49 -.11 1.60 1070 ---- ---- ---- ---- 1.55 -.12 1.67 1 1075 ---- ---- ---- ---- 1.61 -.12 1.73 1080 ---- ---- ---- ---- 1.67 -.13 1.80 1085 ---- ---- ---- ---- 1.73 -.14 1.87 1090 ---- ---- ---- ---- 1.80 -.14 1.94 1095 ---- ---- ---- ---- 1.87 -.15 2.02 1100 ---- ---- ---- ---- 1.95 -.15 2.10 1105 ---- ---- ---- ---- 2.02 -.16 2.18 1110 ---- ---- ---- ---- 2.10 -.16 2.26 1115 ---- ---- ---- ---- 2.18 -.17 2.35 1120 ---- ---- ---- ---- 2.27 -.17 2.44 1125 ---- ---- ---- ---- 2.36 -.17 2.53 1130 ---- ---- ---- ---- 2.45 -.18 2.63 1135 ---- ---- ---- ---- 2.54 -.19 2.73 1140 ---- ---- ---- ---- 2.64 -.20 2.84 1145 ---- ---- ---- ---- 2.74 -.21 2.95 1150 ---- ---- ---- ---- 2.85 -.21 3.06 1155 ---- ---- ---- ---- 2.96 -.22 3.18 1160 ---- ---- ---- ---- 3.08 -.22 3.30 1165 ---- ---- ---- ---- 3.20 -.23 3.43 1170 ---- ---- ---- ---- 3.32 -.24 3.56 1175 ---- ---- ---- ---- 3.45 -.25 3.70 1180 ---- ---- ---- ---- 3.58 -.26 3.84 1185 ---- ---- ---- ---- 3.72 -.27 3.99 1190 ---- ---- ---- ---- 3.87 -.27 4.14 1195 ---- ---- ---- ---- 4.02 -.28 4.30 1200 ---- ---- ---- ---- 4.17 -.29 4.46 1205 ---- ---- ---- ---- 4.33 -.30 4.63 1210 ---- ---- ---- ---- 4.50 -.31 4.81 1215 ---- ---- ---- ---- 4.68 -.31 4.99 1220 ---- ---- ---- ---- 4.86 -.32 5.18 1225 ---- ---- ---- ---- 5.04 -.34 5.38 1230 ---- ---- ---- ---- 5.24 -.35 5.59 1235 ---- ---- ---- ---- 5.44 -.36 5.80 1240 ---- ---- ---- ---- 5.65 -.37 6.02 1245 ---- ---- ---- ---- 5.87 -.37 6.24 1250 ---- ---- ---- ---- 6.09 -.39 6.48 1255 ---- ---- ---- ---- 6.33 -.39 6.72 1260 ---- ---- ---- ---- 6.57 -.40 6.97 1265 ---- ---- ---- ---- 6.81 -.42 7.23 1270 ---- ---- ---- ---- 7.07 -.42 7.49 1275 ---- ---- ---- ---- 7.33 -.43 7.76 1280 ---- ---- ---- ---- 7.60 -.44 8.04 1285 ---- ---- ---- ---- 7.88 -.45 8.33 1290 ---- ---- ---- ---- 8.16 -.47 8.63 1295 ---- ---- ---- ---- 8.45 -.48 8.93 1300 ---- ---- ---- ---- 8.75 -.48 9.23 1310 ---- ---- ---- ---- 9.37 -.50 9.87 1320 ---- ---- ---- ---- 10.01 -.52 10.53 1330 ---- ---- ---- ---- 10.68 -.54 11.22 1340 ---- ---- ---- ---- 11.38 -.55 11.93 1350 ---- ---- ---- ---- 12.09 -.58 12.67 1360 ---- ---- ---- ---- 12.83 -.59 13.42 1370 ---- ---- ---- ---- 13.59 -.60 14.19 1380 ---- ---- ---- ---- 14.36 -.62 14.98 1390 ---- ---- ---- ---- 15.15 -.63 15.78 1400 ---- ---- ---- ---- 15.96 -.64 16.60 1410 ---- ---- ---- ---- 16.78 -.65 17.43 1420 ---- ---- ---- ---- 17.61 -.66 18.27 1430 ---- ---- ---- ---- 18.45 -.67 19.12 1440 ---- ---- ---- ---- 19.30 -.68 19.98 1450 ---- ---- ---- ---- 20.16 -.69 20.85 850 ---- ---- ---- ---- .25 -.02 .27 860 ---- ---- ---- ---- .28 -.02 .30 870 ---- ---- ---- ---- .30 -.03 .33 880 ---- ---- ---- ---- .33 -.03 .36 890 ---- ---- ---- ---- .36 -.03 .39 900 ---- ---- ---- ---- .39 -.04 .43 910 ---- ---- ---- ---- .43 -.03 .46 920 ---- ---- ---- ---- .47 -.03 .50 930 ---- ---- ---- ---- .51 -.04 .55 940 ---- ---- ---- ---- .55 -.05 .60 950 ---- ---- ---- ---- .60 -.05 .65 960 ---- ---- ---- ---- .65 -.05 .70 970 ---- ---- ---- ---- .70 -.06 .76 980 ---- ---- ---- ---- .76 -.06 .82 990 ---- ---- ---- ---- .83 -.06 .89 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.18 -.08 1.26 1010 ---- ---- ---- ---- 1.27 -.08 1.35 1020 ---- ---- ---- ---- 1.36 -.09 1.45 1030 ---- ---- ---- ---- 1.45 -.10 1.55 1040 ---- ---- ---- ---- 1.56 -.10 1.66 1050 ---- ---- ---- ---- 1.67 -.11 1.78 1060 ---- ---- ---- ---- 1.78 -.13 1.91 1070 ---- ---- ---- ---- 1.91 -.13 2.04 1080 ---- ---- ---- ---- 2.04 -.14 2.18 1090 ---- ---- ---- ---- 2.19 -.15 2.34 1100 ---- ---- ---- ---- 2.34 -.16 2.50 1110 ---- ---- ---- ---- 2.51 -.16 2.67 1120 ---- ---- ---- ---- 2.68 -.18 2.86 1130 ---- ---- ---- ---- 2.87 -.19 3.06 1140 ---- ---- ---- ---- 3.08 -.20 3.28 1145 ---- ---- ---- ---- 3.18 -.21 3.39 1150 ---- ---- ---- ---- 3.30 -.21 3.51 1155 ---- ---- ---- ---- 3.41 -.22 3.63 1160 ---- ---- ---- ---- 3.53 -.23 3.76 1165 ---- ---- ---- ---- 3.65 -.24 3.89 1170 ---- ---- ---- ---- 3.78 -.24 4.02 1175 ---- ---- ---- ---- 3.91 -.25 4.16 1180 ---- ---- ---- ---- 4.05 -.25 4.30 1185 ---- ---- ---- ---- 4.19 -.26 4.45 1190 ---- ---- ---- ---- 4.33 -.27 4.60 1195 ---- ---- ---- ---- 4.48 -.28 4.76 1200 ---- ---- ---- ---- 4.64 -.29 4.93 1205 ---- ---- ---- ---- 4.80 -.30 5.10 1210 ---- ---- ---- ---- 4.97 -.30 5.27 1215 ---- ---- ---- ---- 5.15 -.31 5.46 1220 ---- ---- ---- ---- 5.33 -.32 5.65 1225 ---- ---- ---- ---- 5.51 -.33 5.84 1230 ---- ---- ---- ---- 5.71 -.33 6.04 1235 ---- ---- ---- ---- 5.91 -.34 6.25 1240 ---- ---- ---- ---- 6.12 -.35 6.47 1245 ---- ---- ---- ---- 6.33 -.37 6.70 1250 ---- ---- ---- ---- 6.56 -.37 6.93 1255 ---- ---- ---- ---- 6.79 -.38 7.17 1260 ---- ---- ---- ---- 7.02 -.39 7.41 1265 ---- ---- ---- ---- 7.27 -.40 7.67 1270 ---- ---- ---- ---- 7.52 -.40 7.92 1275 ---- ---- ---- ---- 7.77 -.42 8.19 1280 ---- ---- ---- ---- 8.04 -.43 8.47 1285 ---- ---- ---- ---- 8.31 -.44 8.75 1290 ---- ---- ---- ---- 8.59 -.44 9.03 1295 ---- ---- ---- ---- 8.87 -.46 9.33 1300 ---- ---- ---- ---- 9.17 -.46 9.63 1310 ---- ---- ---- ---- 9.77 -.48 10.25 1320 ---- ---- ---- ---- 10.40 -.49 10.89 1330 ---- ---- ---- ---- 11.05 -.51 11.56 1340 ---- ---- ---- ---- 11.72 -.53 12.25 1350 ---- ---- ---- ---- 12.41 -.55 12.96 1360 ---- ---- ---- ---- 13.13 -.55 13.68 1370 ---- ---- ---- ---- 13.86 -.57 14.43 1380 ---- ---- ---- ---- 14.61 -.58 15.19 1390 ---- ---- ---- ---- 15.38 -.59 15.97 1400 ---- ---- ---- ---- 16.16 -.60 16.76 1410 ---- ---- ---- ---- 16.95 -.62 17.57 1420 ---- ---- ---- ---- 17.76 -.63 18.39 1430 ---- ---- ---- ---- 18.58 -.63 19.21 1440 ---- ---- ---- ---- 19.41 -.64 20.05 1450 ---- ---- ---- ---- 20.24 -.66 20.90 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.47 -.09 1.56 1010 ---- ---- ---- ---- 1.57 -.10 1.67 1020 ---- ---- ---- ---- 1.67 -.10 1.77 1030 ---- ---- ---- ---- 1.77 -.11 1.88 1040 ---- ---- ---- ---- 1.89 -.11 2.00 1050 ---- ---- ---- ---- 2.01 -.12 2.13 1060 ---- ---- ---- ---- 2.13 -.13 2.26 1070 ---- ---- ---- ---- 2.27 -.14 2.41 1080 ---- ---- ---- ---- 2.41 -.15 2.56 1090 ---- ---- ---- ---- 2.56 -.16 2.72 1100 ---- ---- ---- ---- 2.73 -.16 2.89 1110 ---- ---- ---- ---- 2.90 -.17 3.07 1120 ---- ---- ---- ---- 3.08 -.19 3.27 1130 ---- ---- ---- ---- 3.28 -.20 3.48 1140 ---- ---- ---- ---- 3.49 -.21 3.70 1145 ---- ---- ---- ---- 3.60 -.21 3.81 1150 ---- ---- ---- ---- 3.71 -.22 3.93 1155 ---- ---- ---- ---- 3.83 -.23 4.06 1160 ---- ---- ---- ---- 3.95 -.23 4.18 1165 ---- ---- ---- ---- 4.08 -.23 4.31 1170 ---- ---- ---- ---- 4.20 -.25 4.45 1175 ---- ---- ---- ---- 4.34 -.25 4.59 1180 ---- ---- ---- ---- 4.48 -.26 4.74 1185 ---- ---- ---- ---- 4.62 -.26 4.88 1190 ---- ---- ---- ---- 4.76 -.28 5.04 1195 ---- ---- ---- ---- 4.92 -.28 5.20 1200 ---- ---- ---- ---- 5.07 -.29 5.36 1205 ---- ---- ---- ---- 5.23 -.30 5.53 1210 ---- ---- ---- ---- 5.40 -.31 5.71 1215 ---- ---- ---- ---- 5.58 -.31 5.89 1220 ---- ---- ---- ---- 5.76 -.32 6.08 1225 ---- ---- ---- ---- 5.94 -.33 6.27 1230 ---- ---- ---- ---- 6.14 -.33 6.47 1235 ---- ---- ---- ---- 6.34 -.34 6.68 1240 ---- ---- ---- ---- 6.54 -.35 6.89 1245 ---- ---- ---- ---- 6.76 -.36 7.12 1250 ---- ---- ---- ---- 6.98 -.37 7.35 1255 ---- ---- ---- ---- 7.20 -.38 7.58 1260 ---- ---- ---- ---- 7.44 -.38 7.82 1265 ---- ---- ---- ---- 7.68 -.39 8.07 1270 ---- ---- ---- ---- 7.93 -.40 8.33 1275 ---- ---- ---- ---- 8.18 -.41 8.59 1280 ---- ---- ---- ---- 8.44 -.42 8.86 1285 ---- ---- ---- ---- 8.71 -.42 9.13 1290 ---- ---- ---- ---- 8.98 -.43 9.41 1300 ---- ---- ---- ---- 9.54 -.45 9.99 1310 ---- ---- ---- ---- 10.13 -.47 10.60 1320 ---- ---- ---- ---- 10.75 -.48 11.23 1330 ---- ---- ---- ---- 11.38 -.50 11.88 1340 ---- ---- ---- ---- 12.04 -.51 12.55 1350 ---- ---- ---- ---- 12.72 -.52 13.24 1360 ---- ---- ---- ---- 13.41 -.54 13.95 1370 ---- ---- ---- ---- 14.13 -.55 14.68 1380 ---- ---- ---- ---- 14.86 -.57 15.43 1390 ---- ---- ---- ---- 15.60 -.58 16.18 1400 ---- ---- ---- ---- 16.37 -.59 16.96 1410 ---- ---- ---- ---- 17.14 -.60 17.74 1420 ---- ---- ---- ---- 17.93 -.61 18.54 1430 ---- ---- ---- ---- 18.73 -.62 19.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1388 542 49662 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 CALL 1090 ---- 15.05B ---- 15.04B 15.12 +.78 14.34 1095 ---- 14.55B ---- 14.54B 14.62 +.78 13.84 1100 ---- 14.05B ---- 14.04B 14.12 +.78 13.34 1105 ---- 13.55B ---- 13.54B 13.62 +.78 12.84 1110 ---- 13.05B ---- 13.04B 13.12 +.78 12.34 1115 ---- 12.55B ---- 12.54B 12.62 +.78 11.84 1120 ---- 12.05B ---- 12.04B 12.12 +.78 11.34 1125 ---- 11.55B ---- 11.54B 11.62 +.78 10.84 1130 ---- 11.05B ---- 11.04B 11.12 +.78 10.34 1135 ---- 10.55B ---- 10.54B 10.62 +.78 9.84 1140 ---- 10.05B ---- 10.04B 10.12 +.78 9.34 1145 ---- 9.55B ---- 9.54B 9.63 +.79 8.84 1150 ---- 9.05B ---- 9.04B 9.13 +.79 8.34 1155 ---- 8.55B ---- 8.54B 8.63 +.79 7.84 1160 ---- 8.06B ---- 8.05B 8.13 +.78 7.35 1165 ---- 7.56B ---- 7.55B 7.63 +.78 6.85 1167 ---- 7.31B ---- 7.30B 7.38 +.78 6.60 1170 ---- 7.06B ---- 7.05B 7.13 +.78 6.35 1172 ---- 6.81B ---- 6.80B 6.88 +.78 6.10 1175 ---- 6.56B ---- 6.55B 6.63 +.78 5.85 1177 ---- 6.31B ---- 6.30B 6.38 +.78 5.60 1180 ---- 6.06B ---- 6.05B 6.13 +.78 5.35 1182 ---- 5.81B ---- 5.80B 5.88 +.78 5.10 1185 ---- 5.56B ---- 5.55B 5.63 +.78 4.85 1187 ---- 5.31B ---- 5.30B 5.38 +.78 4.60 1190 ---- 5.06B ---- 5.05B 5.13 +.78 4.35 1192 ---- 4.81B ---- 4.80B 4.88 +.78 4.10 1195 ---- 4.56B ---- 4.55B 4.63 +.78 3.85 1197 ---- 4.31B ---- 4.30B 4.38 +.78 3.60 1200 ---- 4.06B ---- 4.05B 4.13 +.78 3.35 1202 ---- 3.81B ---- 3.80B 3.88 +.78 3.10 1205 ---- 3.56B ---- 3.55B 3.63 +.78 2.85 2 1207 ---- 3.31B ---- 3.30B 3.38 +.78 2.60 1210 ---- 3.06B ---- 3.05B 3.13 +.77 2.36 1212 ---- 2.81B ---- 2.80B 2.88 +.77 2.11 1215 ---- 2.56B ---- 2.55B 2.63 +.76 1.87 1217 ---- 2.32B ---- 2.31B 2.38 +.74 1.64 1220 ---- 2.07B ---- 2.06B 2.13 +.72 1.41 1222 ---- 1.82B ---- 1.81B 1.89 +.69 1.20 1225 ---- 1.58B ---- 1.57B 1.64 +.65 .99 1227 ---- 1.34B ---- 1.34B 1.40 +.60 .80 1230 ---- 1.12B ---- 1.12B 1.17 +.54 .63 1232 ---- .90B ---- .90B .96 +.48 .48 1235 ---- .71B ---- .71B .75 +.39 .36 1237 ---- .54B ---- .54B .57 +.32 .25 1240 ---- .38B ---- .38B .41 +.24 .17 3 1242 ---- .26B ---- .26B .29 +.18 .11 1245 ---- .16B ---- .16B .19 +.12 .07 1247 ---- .10B ---- .10B .11 +.07 .04 1250 ---- .05B ---- .05B .07 +.04 .03 1252 ---- .03B ---- .03B .04 +.02 .02 1255 ---- ---- ---- ---- .02 +.01 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 2 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 75 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- CAB -.01 .01 1212 ---- ---- .01A .01A CAB -.02 .02 1215 ---- ---- .02A .02A CAB -.03 .03 2 1217 ---- ---- .02A .02A CAB -.04 .04 39 1220 ---- ---- .02A .02A CAB -.06 .06 1222 ---- ---- .02A .02A .01 -.09 .10 1225 ---- ---- .03A .03A .01 -.13 .14 1227 ---- ---- .04A .04A .03 -.17 .20 1230 ---- ---- .06A .06A .05 -.23 .28 1232 ---- ---- .09A .09A .08 -.30 .38 1 1235 ---- ---- .15A .15A .12 -.39 .51 1237 ---- ---- .22A .22A .19 -.46 238 .65 1240 ---- ---- .32A .32A .28 -.54 .82 1242 ---- ---- .44A .44A .40 -.61 1.01 1245 ---- ---- .59A .59A .56 -.66 1.22 1247 ---- ---- .79A .79A .73 -.71 1.44 1250 ---- ---- 1.00A 1.00A .94 -.74 1.68 1252 ---- ---- 1.22A 1.22A 1.15 -.76 1.91 1255 ---- ---- 1.46A 1.46A 1.39 -.77 2.16 1260 ---- ---- 1.94A 1.94A 1.87 -.78 2.65 1265 ---- ---- 2.44A 2.44A 2.37 -.78 3.15 1270 ---- ---- 2.94A 2.94A 2.87 -.78 3.65 1275 ---- ---- 3.44A 3.44A 3.37 -.78 4.15 1280 ---- ---- 3.94A 3.94A 3.87 -.78 4.65 1285 ---- ---- 4.44A 4.44A 4.37 -.78 5.15 1290 ---- ---- 4.94A 4.94A 4.87 -.78 5.65 1295 ---- ---- 5.44A 5.44A 5.37 -.78 6.15 1300 ---- ---- 5.94A 5.94A 5.87 -.78 6.65 1305 ---- ---- 6.44A 6.44A 6.37 -.78 7.15 1310 ---- ---- 6.94A 6.94A 6.87 -.78 7.65 1315 ---- ---- 7.44A 7.44A 7.37 -.77 8.14 1320 ---- ---- 7.94A 7.94A 7.87 -.77 8.64 1325 ---- ---- 8.44A 8.44A 8.37 -.77 9.14 1330 ---- ---- 8.94A 8.94A 8.87 -.77 9.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 238 119 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 CALL 1115 ---- 12.54B ---- 12.54B 12.61 +.78 11.83 1120 ---- 12.04B ---- 12.04B 12.11 +.78 11.33 1125 ---- 11.54B ---- 11.54B 11.61 +.78 10.83 1130 ---- 11.04B ---- 11.04B 11.11 +.78 10.33 1135 ---- 10.54B ---- 10.54B 10.61 +.78 9.83 1140 ---- 10.04B ---- 10.04B 10.12 +.78 9.34 1145 ---- 9.55B ---- 9.55B 9.62 +.78 8.84 1150 ---- 9.05B ---- 9.05B 9.12 +.78 8.34 1155 ---- 8.55B ---- 8.55B 8.62 +.78 7.84 1160 ---- 8.05B ---- 8.05B 8.12 +.78 7.34 1165 ---- 7.55B ---- 7.55B 7.62 +.78 6.84 1170 ---- 7.05B ---- 7.05B 7.12 +.78 6.34 1175 ---- 6.55B ---- 6.55B 6.62 +.77 5.85 1180 ---- 6.06B ---- 6.06B 6.12 +.77 5.35 1185 ---- 5.56B ---- 5.56B 5.63 +.77 4.86 1190 ---- 5.06B ---- 5.06B 5.13 +.76 4.37 1192 ---- 4.82B ---- 4.82B 4.88 +.76 4.12 1195 ---- 4.57B ---- 4.57B 4.64 +.76 3.88 1197 ---- 4.32B ---- 4.32B 4.39 +.75 3.64 1200 ---- 4.08B ---- 4.08B 4.15 +.75 3.40 1202 ---- 3.83B ---- 3.83B 3.90 +.74 3.16 1205 ---- 3.59B ---- 3.59B 3.66 +.73 2.93 1207 ---- 3.35B ---- 3.35B 3.42 +.72 2.70 1210 ---- 3.11B ---- 3.11B 3.18 +.70 2.48 1212 ---- 2.87B ---- 2.87B 2.94 +.68 2.26 1215 ---- 2.64B ---- 2.64B 2.70 +.66 2.04 1217 ---- 2.41B ---- 2.41B 2.47 +.64 1.83 1220 ---- 2.19B ---- 2.19B 2.25 +.62 1.63 1222 ---- 1.97B ---- 1.97B 2.03 +.59 1.44 1225 ---- 1.76B ---- 1.76B 1.82 +.56 1.26 1227 ---- 1.56B ---- 1.56B 1.62 +.53 1.09 1230 ---- 1.39B ---- 1.39B 1.42 +.48 .94 1232 ---- 1.21B .70A .70A 1.24 +.45 .79 1235 ---- 1.03B .58A .58A 1.07 +.40 .67 30 30 1237 ---- .87B .48A .48A .91 +.36 .55 1240 ---- .73B .40A .40A .76 +.31 .45 1242 ---- .61B .32A .32A .63 +.26 .37 1245 ---- .49B .26A .26A .52 +.23 .29 1247 ---- .39B .22A .22A .42 +.19 .23 1250 ---- .31B .18A .18A .34 +.15 .19 1252 ---- .24B ---- .24B .26 +.11 .15 1255 ---- .19B ---- .19B .21 +.10 .11 1260 ---- .11B ---- .11B .12 +.05 .07 1265 ---- .05B ---- .05B .07 +.03 .04 1270 ---- .03B ---- .03B .03 +.01 .02 1275 ---- ---- ---- ---- .02 +.01 .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 30 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .01 -.01 .02 1192 ---- ---- ---- ---- .01 -.02 .03 1195 ---- ---- .03A .03A .01 -.03 .04 1197 ---- ---- .03A .03A .02 -.02 .04 1200 ---- ---- .04A .04A .02 -.04 .06 1202 ---- ---- .04A .04A .03 -.04 .07 1205 ---- ---- .05A .05A .03 -.06 .09 1207 ---- ---- .05A .05A .04 -.07 .11 1210 ---- ---- .06A .06A .05 -.08 .13 1212 ---- ---- .08A .08A .06 -.10 .16 1215 ---- ---- .09A .09A .08 -.11 .19 1217 ---- ---- .11A .11A .10 -.14 .24 1220 ---- ---- .13A .13A .12 -.17 .29 1222 ---- ---- .17A .17A .15 -.20 .35 1225 ---- ---- .21A .21A .19 -.22 .41 1227 ---- ---- .26A .26A .24 -.26 .50 1230 ---- .60B .32A .60B .29 -.30 .59 1232 ---- ---- .38A .38A .36 -.33 .69 1235 ---- ---- .46A .46A .44 -.38 .82 1237 ---- ---- .56A .56A .53 -.42 .95 1240 ---- ---- .67A .67A .64 -.46 1.10 1242 ---- ---- .78A .78A .75 -.51 1.26 1245 ---- ---- .92A .92A .89 -.55 1.44 1247 ---- ---- 1.07A 1.07A 1.04 -.59 1.63 1250 ---- ---- 1.23A 1.23A 1.20 -.63 1.83 1252 ---- ---- 1.44A 1.44A 1.38 -.66 2.04 1255 ---- ---- 1.63A 1.63A 1.57 -.69 2.26 1260 ---- ---- 2.05A 2.05A 1.99 -.72 2.71 1265 ---- ---- 2.50A 2.50A 2.43 -.75 3.18 1270 ---- ---- 2.97A 2.97A 2.90 -.77 3.67 1275 ---- ---- 3.46A 3.46A 3.38 -.78 4.16 1280 ---- ---- 3.95A 3.95A 3.87 -.78 4.65 1285 ---- ---- 4.44A 4.44A 4.36 -.78 5.14 1290 ---- ---- 4.94A 4.94A 4.86 -.78 5.64 1295 ---- ---- 5.43A 5.43A 5.36 -.78 6.14 1300 ---- ---- 5.93A 5.93A 5.86 -.78 6.64 1305 ---- ---- 6.43A 6.43A 6.36 -.78 7.14 1310 ---- ---- 6.93A 6.93A 6.86 -.78 7.64 1315 ---- ---- 7.43A 7.43A 7.36 -.78 8.14 1320 ---- ---- 7.93A 7.93A 7.86 -.78 8.64 1325 ---- ---- 8.43A 8.43A 8.36 -.78 9.14 1330 ---- ---- 8.93A 8.93A 8.86 -.77 9.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 APR23 GBP/USD Weekly Monday Options - WK 3 CALL 1130 ---- 11.03B ---- 11.03B 11.10 +.78 10.32 1135 ---- 10.54B ---- 10.54B 10.61 +.78 9.83 1140 ---- 10.04B ---- 10.04B 10.11 +.78 9.33 1145 ---- 9.54B ---- 9.54B 9.61 +.77 8.84 1150 ---- 9.04B ---- 9.04B 9.11 +.77 8.34 1155 ---- 8.55B ---- 8.55B 8.61 +.77 7.84 1160 ---- 8.05B ---- 8.05B 8.11 +.76 7.35 1165 ---- 7.55B ---- 7.55B 7.62 +.76 6.86 1170 ---- 7.06B ---- 7.06B 7.12 +.76 6.36 1175 ---- 6.56B ---- 6.56B 6.63 +.76 5.87 1180 ---- 6.07B ---- 6.07B 6.13 +.75 5.38 1185 ---- 5.58B ---- 5.58B 5.64 +.74 4.90 1190 ---- 5.09B ---- 5.09B 5.16 +.74 4.42 1195 ---- 4.61B ---- 4.61B 4.67 +.72 3.95 1200 ---- 4.13B ---- 4.13B 4.20 +.71 3.49 1205 ---- 3.66B ---- 3.66B 3.73 +.68 3.05 1207 ---- 3.44B ---- 3.44B 3.50 +.66 2.84 1210 ---- 3.21B ---- 3.21B 3.27 +.64 2.63 1212 ---- 2.99B ---- 2.99B 3.05 +.63 2.42 1215 ---- 2.78B ---- 2.78B 2.83 +.61 2.22 1217 ---- 2.56B ---- 2.56B 2.62 +.59 2.03 1220 ---- 2.36B ---- 2.36B 2.41 +.56 1.85 1222 ---- 2.16B ---- 2.16B 2.21 +.54 1.67 1225 ---- 1.98B ---- 1.98B 2.02 +.52 1.50 1227 ---- 1.79B ---- 1.79B 1.83 +.49 1.34 1230 ---- 1.61B ---- 1.61B 1.65 +.46 8 1.19 8 1232 ---- 1.44B .97A .97A 1.48 +.43 1.05 1235 ---- 1.28B .85A .85A 1.32 +.40 .92 1237 ---- 1.14B .74A .74A 1.17 +.37 .80 1240 ---- 1.00B .64A .64A 1.03 +.34 .69 1242 ---- .87B .55A .55A .90 +.30 .60 1245 ---- .75B .48A .48A .78 +.27 .51 1247 ---- .64B .41A .41A .67 +.24 .43 1250 ---- .55B .35A .35A .58 +.21 .37 1252 ---- .46B .30A .30A .49 +.18 .31 1255 ---- .39B ---- .39B .42 +.16 .26 1260 ---- .27B ---- .27B .29 +.11 .18 1265 ---- .18B ---- .18B .20 +.08 .12 1270 ---- .12B ---- .12B .13 +.05 .08 1275 ---- .07B ---- .07B .09 +.03 .06 1280 ---- ---- ---- ---- .06 +.02 .04 1285 ---- ---- ---- ---- .04 +.02 .02 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 +.01 CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.02 .02 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .01 -.02 .03 1175 ---- ---- .03A .03A .01 -.03 .04 1180 ---- ---- .04A .04A .02 -.03 .05 1185 ---- ---- .05A .05A .03 -.03 .06 1190 ---- ---- .06A .06A .04 -.04 .08 1195 ---- ---- .07A .07A .06 -.05 .11 1200 ---- ---- .09A .09A .08 -.07 .15 1205 ---- ---- .12A .12A .11 -.10 .21 1207 ---- ---- .14A .14A .13 -.11 .24 1210 ---- ---- .17A .17A .15 -.13 .28 1212 ---- ---- .20A .20A .18 -.15 .33 1215 ---- ---- .23A .23A .21 -.17 .38 1217 ---- ---- .26A .26A .24 -.20 .44 1220 ---- .51B .31A .51B .29 -.21 .50 1222 ---- .59B .36A .59B .33 -.24 .57 1225 ---- .67B .41A .67B .39 -.26 .65 1227 ---- .77B .48A .77B .45 -.29 .74 1230 ---- .88B .55A .88B .52 -.32 .84 1232 ---- .96B .63A .96B .60 -.35 .95 1235 ---- ---- .72A .72A .69 -.38 1.07 1237 ---- ---- .82A .82A .79 -.41 1.20 1240 ---- ---- .93A .93A .90 -.44 1.34 1242 ---- ---- 1.05A 1.05A 1.02 -.47 1.49 1245 ---- ---- 1.18A 1.18A 1.15 -.51 1.66 1247 ---- ---- 1.32A 1.32A 1.29 -.54 1.83 1250 ---- ---- 1.47A 1.47A 1.45 -.56 2.01 1252 ---- ---- 1.64A 1.64A 1.61 -.59 2.20 1255 ---- ---- 1.81A 1.81A 1.78 -.62 2.40 1260 ---- ---- 2.21A 2.21A 2.16 -.66 2.82 1265 ---- ---- 2.62A 2.62A 2.56 -.71 3.27 1270 ---- ---- 3.06A 3.06A 3.00 -.72 3.72 1275 ---- ---- 3.51A 3.51A 3.45 -.75 4.20 1280 ---- ---- 3.99A 3.99A 3.92 -.76 4.68 1285 ---- ---- 4.47A 4.47A 4.40 -.76 5.16 1290 ---- ---- 4.95A 4.95A 4.88 -.77 5.65 1295 ---- ---- 5.44A 5.44A 5.37 -.78 6.15 1300 ---- ---- 5.94A 5.94A 5.87 -.77 6.64 1305 ---- ---- 6.43A 6.43A 6.36 -.77 7.13 1310 ---- ---- 6.93A 6.93A 6.85 -.78 7.63 1315 ---- ---- 7.43A 7.43A 7.35 -.78 8.13 1320 ---- ---- 7.92A 7.92A 7.85 -.78 8.63 1325 ---- ---- 8.42A 8.42A 8.35 -.78 9.13 1330 ---- ---- 8.92A 8.92A 8.85 -.78 9.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 APR23 GBP/USD Weekly Monday Options - WK 4 CALL 1135 ---- 10.53B ---- 10.53B 10.60 +.77 9.83 1140 ---- 10.03B ---- 10.03B 10.10 +.77 9.33 1145 ---- 9.54B ---- 9.54B 9.61 +.77 8.84 1150 ---- 9.04B ---- 9.04B 9.11 +.77 8.34 1155 ---- 8.55B ---- 8.55B 8.62 +.77 7.85 1160 ---- 8.05B ---- 8.05B 8.12 +.76 7.36 1165 ---- 7.56B ---- 7.56B 7.63 +.76 6.87 1170 ---- 7.07B ---- 7.07B 7.14 +.76 6.38 1175 ---- 6.58B ---- 6.58B 6.65 +.75 5.90 1180 ---- 6.09B ---- 6.09B 6.16 +.74 5.42 1185 ---- 5.61B ---- 5.61B 5.68 +.73 4.95 1190 ---- 5.13B ---- 5.13B 5.20 +.72 4.48 1195 ---- 4.65B ---- 4.65B 4.72 +.70 4.02 1200 ---- 4.19B ---- 4.19B 4.26 +.68 3.58 1205 ---- 3.74B ---- 3.74B 3.80 +.65 3.15 1210 ---- 3.31B ---- 3.31B 3.36 +.62 2.74 1212 ---- 3.09B ---- 3.09B 3.15 +.60 2.55 1215 ---- 2.88B ---- 2.88B 2.94 +.58 2.36 1217 ---- 2.68B ---- 2.68B 2.74 +.56 2.18 1220 ---- 2.48B ---- 2.48B 2.54 +.54 2.00 1222 ---- 2.31B ---- 2.31B 2.35 +.52 1.83 1225 ---- 2.13B ---- 2.13B 2.16 +.49 1.67 1227 ---- 1.95B ---- 1.95B 1.98 +.47 1.51 1230 ---- 1.77B ---- 1.77B 1.81 +.45 1.36 1232 ---- 1.61B 1.13A 1.13A 1.64 +.42 1.22 1235 ---- 1.45B 1.01A 1.01A 1.48 +.39 1.09 1237 ---- 1.30B .90A .90A 1.33 +.36 .97 1240 ---- 1.16B .80A .80A 1.19 +.33 .86 1242 ---- 1.04B .70A .70A 1.06 +.30 .76 1245 ---- .92B .62A .62A .94 +.28 .66 1247 ---- .81B .54A .54A .83 +.25 .58 1250 ---- .70B .48A .48A .73 +.23 .50 1252 ---- .61B .42A .42A .64 +.20 .44 1255 ---- .53B .36A .36A .56 +.18 .38 1260 ---- .39B ---- .39B .41 +.13 .28 1265 ---- .28B ---- .28B .30 +.10 .20 1270 ---- .20B ---- .20B .22 +.07 .15 1275 ---- .14B ---- .14B .15 +.05 .10 1280 ---- .09B ---- .09B .11 +.04 .07 1285 ---- .06B ---- .06B .08 +.03 .05 1290 ---- .04B ---- .04B .05 +.02 .03 1295 ---- ---- ---- ---- .04 +.02 .02 1300 ---- ---- ---- ---- .02 +.01 .01 1305 ---- ---- ---- ---- .02 +.01 .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 APR23 GBP/USD Weekly Monday Options - WK 4 PUT 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 -.01 .02 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .01 -.02 .03 1160 ---- ---- ---- ---- .02 -.01 .03 1165 ---- ---- ---- ---- .02 -.02 .04 1170 ---- ---- ---- ---- .03 -.02 .05 1175 ---- ---- .06A .06A .04 -.03 .07 1180 ---- ---- .07A .07A .05 -.04 .09 1185 ---- ---- .08A .08A .07 -.04 .11 1190 ---- ---- .10A .10A .08 -.06 .14 1195 ---- ---- .12A .12A .11 -.08 .19 1200 ---- ---- .16A .16A .14 -.10 .24 1205 ---- ---- .20A .20A .19 -.12 .31 1210 ---- .41B .26A .41B .24 -.16 .40 1212 ---- ---- .30A .30A .28 -.18 .46 1215 ---- .53B .34A .53B .32 -.19 .51 1217 ---- .59B .38A .59B .36 -.22 .58 1220 ---- .67B .43A .67B .42 -.23 .65 1222 ---- .75B .49A .75B .47 -.26 .73 1225 ---- .85B .56A .85B .53 -.29 .82 1227 ---- .95B .63A .95B .60 -.31 .91 1230 ---- 1.05B .70A 1.05B .68 -.33 1.01 1232 ---- 1.14B .79A 1.14B .76 -.36 1.12 1235 ---- ---- .88A .88A .85 -.39 1.24 1237 ---- ---- .99A .99A .95 -.42 1.37 1240 ---- ---- 1.10A 1.10A 1.06 -.45 1.51 1242 ---- ---- 1.22A 1.22A 1.18 -.47 1.65 1245 ---- ---- 1.35A 1.35A 1.31 -.50 1.81 1247 ---- ---- 1.49A 1.49A 1.45 -.52 1.97 1250 ---- ---- 1.63A 1.63A 1.60 -.55 2.15 1252 ---- ---- 1.79A 1.79A 1.75 -.58 2.33 1255 ---- ---- 1.95A 1.95A 1.92 -.60 2.52 1260 ---- ---- 2.33A 2.33A 2.28 -.64 2.92 1265 ---- ---- 2.72A 2.72A 2.66 -.68 3.34 1270 ---- ---- 3.14A 3.14A 3.08 -.70 3.78 1275 ---- ---- 3.58A 3.58A 3.51 -.73 4.24 1280 ---- ---- 4.03A 4.03A 3.97 -.74 4.71 1285 ---- ---- 4.50A 4.50A 4.43 -.75 5.18 1290 ---- ---- 4.98A 4.98A 4.91 -.75 5.66 1295 ---- ---- 5.46A 5.46A 5.39 -.76 6.15 1300 ---- ---- 5.95A 5.95A 5.88 -.76 6.64 1305 ---- ---- 6.44A 6.44A 6.37 -.77 7.14 1310 ---- ---- 6.93A 6.93A 6.86 -.77 7.63 1315 ---- ---- 7.43A 7.43A 7.35 -.77 8.12 1320 ---- ---- 7.92A 7.92A 7.84 -.78 8.62 1325 ---- ---- 8.42A 8.42A 8.34 -.78 9.12 1330 ---- ---- 8.91A 8.91A 8.84 -.78 9.62 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1130 ---- 11.04B ---- 11.04B 11.11 +.78 10.33 1135 ---- 10.54B ---- 10.54B 10.61 +.78 9.83 1140 ---- 10.04B ---- 10.04B 10.11 +.78 9.33 1145 ---- 9.54B ---- 9.54B 9.61 +.78 8.83 1150 ---- 9.05B ---- 9.05B 9.11 +.78 8.33 1155 ---- 8.55B ---- 8.55B 8.61 +.77 7.84 1160 ---- 8.05B ---- 8.05B 8.12 +.78 7.34 1165 ---- 7.55B ---- 7.55B 7.62 +.77 6.85 1170 ---- 7.06B ---- 7.06B 7.13 +.78 6.35 1175 ---- 6.56B ---- 6.56B 6.63 +.77 5.86 1180 ---- 6.07B ---- 6.07B 6.14 +.77 5.37 1185 ---- 5.57B ---- 5.57B 5.65 +.77 4.88 1190 ---- 5.08B ---- 5.08B 5.16 +.76 4.40 1195 ---- 4.59B ---- 4.59B 4.67 +.74 3.93 1200 ---- 4.11B ---- 4.11B 4.19 +.73 3.46 1205 ---- 3.64B ---- 3.64B 3.71 +.70 3.01 1207 ---- 3.40B ---- 3.40B 3.48 +.69 2.79 1210 ---- 3.18B ---- 3.18B 3.25 +.68 2.57 1212 ---- 2.95B ---- 2.95B 3.02 +.65 2.37 1215 ---- 2.73B ---- 2.73B 2.80 +.64 2.16 1217 ---- 2.52B ---- 2.52B 2.58 +.61 1.97 1220 ---- 2.31B ---- 2.31B 2.37 +.59 1.78 1222 ---- 2.10B ---- 2.10B 2.16 +.56 1.60 1225 ---- 1.90B ---- 1.90B 1.96 +.53 1.43 1227 ---- 1.73B ---- 1.73B 1.77 +.50 1.27 1230 ---- 1.55B ---- 1.55B 1.58 +.46 1.12 1232 ---- 1.37B ---- 1.37B 1.41 +.43 .98 1235 ---- 1.21B ---- 1.21B 1.24 +.39 .85 1237 ---- 1.06B ---- 1.06B 1.09 +.36 .73 1240 ---- .92B ---- .92B .95 +.32 .63 1242 ---- .80B ---- .80B .82 +.29 .53 1245 ---- .68B ---- .68B .70 +.25 .45 1247 ---- .57B ---- .57B .60 +.22 .38 1250 ---- .48B ---- .48B .51 +.20 .31 1252 ---- .40B ---- .40B .42 +.16 .26 1255 ---- .33B ---- .33B .35 +.14 .21 1260 ---- .22B ---- .22B .24 +.10 .14 1265 ---- .14B ---- .14B .16 +.07 .09 1270 ---- .08B ---- .08B .10 +.05 .05 1275 ---- .05B ---- .05B .07 +.04 .03 1280 ---- ---- ---- ---- .04 +.02 .02 1285 ---- ---- ---- ---- .03 +.02 .01 1290 ---- ---- ---- ---- .02 +.01 .01 1295 ---- ---- ---- ---- .01 +.01 CAB 1300 ---- ---- ---- ---- .01 +.01 CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 -.01 .02 1175 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- ---- ---- .02 -.01 .03 1185 ---- ---- ---- ---- .03 -.01 .04 1190 ---- ---- .05A .05A .04 -.02 .06 1195 ---- ---- .06A .06A .05 -.03 .08 1200 ---- ---- .07A .07A .07 -.05 .12 1205 ---- ---- .10A .10A .09 -.07 .16 1207 ---- ---- .11A .11A .11 -.08 .19 1210 ---- ---- .13A .13A .13 -.10 .23 1212 ---- ---- .16A .16A .15 -.12 .27 1215 ---- ---- .18A .18A .17 -.15 .32 1217 ---- ---- .22A .22A .21 -.16 .37 1220 ---- ---- .26A .26A .24 -.19 .43 1222 ---- ---- .30A .30A .28 -.23 .51 1225 ---- ---- .35A .35A .33 -.26 .59 1227 ---- ---- .41A .41A .39 -.29 .68 1230 ---- ---- .48A .48A .45 -.32 .77 1232 ---- ---- .56A .56A .53 -.35 .88 1235 ---- ---- .65A .65A .61 -.39 1.00 1237 ---- ---- .75A .75A .71 -.42 1.13 1240 ---- ---- .86A .86A .82 -.46 1.28 1242 ---- ---- .98A .98A .94 -.49 1.43 1245 ---- ---- 1.11A 1.11A 1.07 -.53 1.60 1247 ---- ---- 1.25A 1.25A 1.22 -.55 1.77 1250 ---- ---- 1.40A 1.40A 1.37 -.59 1.96 1252 ---- ---- 1.57A 1.57A 1.54 -.61 2.15 1255 ---- ---- 1.75A 1.75A 1.72 -.64 2.36 1260 ---- ---- 2.16A 2.16A 2.11 -.67 2.78 1265 ---- ---- 2.58A 2.58A 2.52 -.71 3.23 1270 ---- ---- 3.03A 3.03A 2.97 -.73 3.70 1275 ---- ---- 3.49A 3.49A 3.43 -.74 4.17 1280 ---- ---- 3.97A 3.97A 3.90 -.76 4.66 1285 ---- ---- 4.46A 4.46A 4.39 -.76 5.15 1290 ---- ---- 4.95A 4.95A 4.88 -.76 5.64 1295 ---- ---- 5.44A 5.44A 5.37 -.77 6.14 1300 ---- ---- 5.94A 5.94A 5.86 -.78 6.64 1305 ---- ---- 6.43A 6.43A 6.36 -.78 7.14 1310 ---- ---- 6.93A 6.93A 6.86 -.78 7.64 1315 ---- ---- 7.43A 7.43A 7.36 -.77 8.13 1320 ---- ---- 7.93A 7.93A 7.86 -.77 8.63 1325 ---- ---- 8.43A 8.43A 8.35 -.78 9.13 1330 ---- ---- 8.92A 8.92A 8.85 -.78 9.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 CALL 1120 ---- 11.97B ---- 11.97B 11.99 +.64 11.35 1125 ---- 11.47B ---- 11.47B 11.49 +.64 10.85 1130 ---- 10.97B ---- 10.97B 10.99 +.64 10.35 1135 ---- 10.47B ---- 10.47B 10.49 +.64 9.85 1140 ---- 9.97B ---- 9.97B 9.99 +.64 9.35 1145 ---- 9.47B ---- 9.47B 9.49 +.64 8.85 1150 ---- 8.97B ---- 8.97B 8.99 +.64 8.35 1155 ---- 8.47B ---- 8.47B 8.49 +.64 7.85 1160 ---- 7.97B ---- 7.97B 7.99 +.64 7.35 1165 ---- 7.47B ---- 7.47B 7.49 +.64 6.85 1170 ---- 6.97B ---- 6.97B 6.99 +.64 6.35 1175 ---- 6.47B ---- 6.47B 6.49 +.64 5.85 1180 ---- 5.97B ---- 5.97B 5.99 +.64 5.35 1185 ---- 5.47B ---- 5.47B 5.49 +.64 4.85 1190 ---- 4.97B ---- 4.97B 4.99 +.64 4.35 1195 ---- 4.47B ---- 4.47B 4.49 +.64 3.85 1197 ---- 4.22B ---- 4.22B 4.24 +.64 3.60 1200 ---- 3.97B ---- 3.97B 3.99 +.64 3.35 1202 ---- 3.72B ---- 3.72B 3.74 +.64 3.10 1205 ---- 3.47B ---- 3.47B 3.49 +.64 2.85 1207 ---- 3.22B ---- 3.22B 3.24 +.64 2.60 1210 ---- 2.97B ---- 2.97B 2.99 +.64 2.35 1212 ---- 2.72B ---- 2.72B 2.74 +.64 2.10 1215 ---- 2.47B ---- 2.47B 2.49 +.64 1.85 1217 ---- 2.22B ---- 2.22B 2.24 +.64 1.60 1220 ---- 1.97B ---- 1.97B 1.99 +.64 1.35 1222 ---- 1.72B ---- 1.72B 1.74 +.63 1.11 1225 ---- 1.47B ---- 1.47B 1.49 +.62 .87 1227 ---- 1.22B ---- 1.22B 1.24 +.60 .64 1230 ---- .97B ---- .97B .99 +.56 .43 1232 ---- .72B ---- .72B .74 +.48 .26 1235 ---- .47B .13A .47B .49 +.34 .15 10 10 1237 ---- .22B .03A .22B .24 +.17 .07 5 5 1240 ---- .05B .02A .02A .00 -.04 .04 1242 ---- ---- .01A .01A .00 -.02 .02 1245 ---- ---- ---- ---- .00 -.01 .01 1 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 16 SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 PUT 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1202 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1 1222 ---- ---- ---- ---- .00 -.01 .01 1225 ---- ---- .01A .01A .00 -.02 .02 1227 ---- ---- .01A .01A .00 -.04 .04 1 1 1230 .01 .01 .01 .01 .00 -.08 15 .08 15 15 1232 ---- ---- .01A .01A .00 -.16 .16 1235 ---- ---- .01A .01A .00 -.30 .30 1237 .18 .18 .01 .01 .00 -.47 10 .47 1240 ---- ---- .04A .04A .01 -.68 .69 1242 ---- ---- .28A .28A .26 -.66 .92 1245 ---- ---- .53A .53A .51 -.65 1.16 1247 ---- ---- .78A .78A .76 -.64 1.40 1250 ---- ---- 1.03A 1.03A 1.01 -.64 1.65 1252 ---- ---- 1.28A 1.28A 1.26 -.64 1.90 1255 ---- ---- 1.53A 1.53A 1.51 -.64 2.15 1260 ---- ---- 2.03A 2.03A 2.01 -.64 2.65 1265 ---- ---- 2.53A 2.53A 2.51 -.64 3.15 1270 ---- ---- 3.03A 3.03A 3.01 -.64 3.65 1275 ---- ---- 3.53A 3.53A 3.51 -.64 4.15 1280 ---- ---- 4.03A 4.03A 4.01 -.64 4.65 1285 ---- ---- 4.53A 4.53A 4.51 -.64 5.15 1290 ---- ---- 5.03A 5.03A 5.01 -.64 5.65 1295 ---- ---- 5.53A 5.53A 5.51 -.64 6.15 1300 ---- ---- 6.03A 6.03A 6.01 -.64 6.65 1305 ---- ---- 6.53A 6.53A 6.51 -.64 7.15 1310 ---- ---- 7.03A 7.03A 7.01 -.64 7.65 1315 ---- ---- 7.53A 7.53A 7.51 -.64 8.15 1320 ---- ---- 8.03A 8.03A 8.01 -.64 8.65 1325 ---- ---- 8.53A 8.53A 8.51 -.64 9.15 1330 ---- ---- 9.03A 9.03A 9.01 -.64 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 16 17 TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1130 ---- 11.05B ---- 11.04B 11.12 +.78 10.34 1135 ---- 10.55B ---- 10.54B 10.62 +.78 9.84 1140 ---- 10.05B ---- 10.04B 10.12 +.78 9.34 1145 ---- 9.55B ---- 9.54B 9.62 +.78 8.84 1150 ---- 9.05B ---- 9.04B 9.12 +.78 8.34 1155 ---- 8.55B ---- 8.54B 8.62 +.78 7.84 1160 ---- 8.05B ---- 8.04B 8.12 +.78 7.34 1165 ---- 7.55B ---- 7.54B 7.63 +.79 6.84 1170 ---- 7.05B ---- 7.04B 7.13 +.78 6.35 1175 ---- 6.56B ---- 6.55B 6.63 +.78 5.85 1180 ---- 6.06B ---- 6.05B 6.13 +.78 5.35 1185 ---- 5.56B ---- 5.55B 5.63 +.78 4.85 1190 ---- 5.06B ---- 5.05B 5.13 +.78 4.35 1195 ---- 4.56B ---- 4.55B 4.63 +.78 3.85 1200 ---- 4.06B ---- 4.05B 4.13 +.78 3.35 1205 ---- 3.56B ---- 3.55B 3.63 +.77 2.86 1207 ---- 3.31B ---- 3.30B 3.38 +.77 2.61 1210 ---- 3.06B ---- 3.05B 3.13 +.76 2.37 1212 ---- 2.82B ---- 2.81B 2.88 +.75 2.13 1215 ---- 2.57B ---- 2.56B 2.63 +.73 1.90 1217 ---- 2.33B ---- 2.32B 2.39 +.72 1.67 1220 ---- 2.08B ---- 2.07B 2.14 +.69 1.45 1222 ---- 1.84B ---- 1.83B 1.90 +.66 1.24 1225 ---- 1.61B ---- 1.60B 1.67 +.63 1.04 1227 ---- 1.38B ---- 1.38B 1.44 +.58 .86 1230 ---- 1.17B ---- 1.16B 1.22 +.53 .69 1232 ---- .96B ---- .95B 1.01 +.47 .54 1235 ---- .79B ---- .79B .82 +.41 .41 1237 ---- .61B ---- .61B .65 +.34 .31 1240 ---- .46B ---- .46B .49 +.27 .22 1242 ---- .34B ---- .33B .37 +.21 .16 1245 ---- .23B ---- .23B .26 +.15 .11 1247 ---- .16B ---- .16B .18 +.11 .07 1250 ---- .10B ---- .10B .12 +.07 .05 1252 ---- .06B ---- .06B .07 +.04 .03 1255 ---- .03B ---- .03B .05 +.03 .02 1260 ---- ---- ---- ---- .01 UNCH .01 1 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 1207 ---- ---- ---- ---- CAB -.02 .02 1210 ---- ---- ---- ---- CAB -.02 .02 1212 ---- ---- .02A .02A CAB -.03 .03 1215 ---- ---- .02A .02A .01 -.04 .05 1217 ---- ---- .03A .03A .01 -.06 .07 1220 ---- ---- .03A .03A .02 -.08 .10 1222 ---- ---- .04A .04A .03 -.11 .14 1225 ---- ---- .06A .06A .04 -.15 .19 1227 ---- ---- .08A .08A .06 -.20 .26 1230 ---- ---- .11A .11A .09 -.25 .34 1232 ---- ---- .16A .16A .13 -.31 .44 1235 ---- ---- .22A .22A .19 -.37 .56 1237 ---- ---- .29A .29A .27 -.44 .71 1240 ---- ---- .40A .40A .36 -.51 .87 1242 ---- ---- .52A .52A .48 -.58 1.06 1245 ---- ---- .67A .67A .63 -.63 1.26 1247 ---- ---- .84A .84A .80 -.67 1.47 1250 ---- ---- 1.04A 1.04A .99 -.71 1.70 1252 ---- ---- 1.26A 1.26A 1.19 -.74 1.93 1255 ---- ---- 1.48A 1.48A 1.41 -.76 2.17 1260 ---- ---- 1.95A 1.95A 1.88 -.78 2.66 1265 ---- ---- 2.44A 2.44A 2.37 -.78 3.15 1270 ---- ---- 2.94A 2.94A 2.87 -.78 3.65 1275 ---- ---- 3.44A 3.44A 3.37 -.78 4.15 1280 ---- ---- 3.94A 3.94A 3.87 -.78 4.65 1285 ---- ---- 4.44A 4.44A 4.37 -.78 5.15 1290 ---- ---- 4.94A 4.94A 4.87 -.78 5.65 1295 ---- ---- 5.44A 5.44A 5.37 -.78 6.15 1300 ---- ---- 5.94A 5.94A 5.87 -.77 6.64 1305 ---- ---- 6.44A 6.44A 6.37 -.77 7.14 1310 ---- ---- 6.94A 6.94A 6.87 -.77 7.64 1315 ---- ---- 7.43A 7.43A 7.37 -.77 8.14 1320 ---- ---- 7.93A 7.93A 7.86 -.78 8.64 1325 ---- ---- 8.43A 8.43A 8.36 -.78 9.14 1330 ---- ---- 8.93A 8.93A 8.86 -.78 9.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 APR23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1140 ---- 10.04B ---- 10.04B 10.11 +.78 9.33 1145 ---- 9.54B ---- 9.54B 9.61 +.77 8.84 1150 ---- 9.05B ---- 9.05B 9.12 +.78 8.34 1155 ---- 8.55B ---- 8.55B 8.62 +.78 7.84 1160 ---- 8.05B ---- 8.05B 8.12 +.78 7.34 1165 ---- 7.55B ---- 7.55B 7.62 +.78 6.84 1170 ---- 7.05B ---- 7.05B 7.12 +.77 6.35 1175 ---- 6.55B ---- 6.55B 6.62 +.77 5.85 1180 ---- 6.06B ---- 6.06B 6.12 +.77 5.35 1185 ---- 5.56B ---- 5.56B 5.62 +.76 4.86 1190 ---- 5.07B ---- 5.07B 5.13 +.76 4.37 1195 ---- 4.57B ---- 4.57B 4.63 +.74 3.89 1200 ---- 4.08B ---- 4.08B 4.14 +.73 3.41 1205 ---- 3.59B ---- 3.59B 3.66 +.72 2.94 1210 ---- 3.12B ---- 3.12B 3.18 +.69 2.49 1212 ---- ---- ---- 2.68A 2.95 UNCH ---- 1215 ---- 2.65B ---- 2.65B 2.71 +.65 2.06 1217 ---- 2.43B ---- 2.43B 2.49 +.63 1.86 1220 ---- 2.21B ---- 2.21B 2.26 +.60 1.66 1222 ---- 1.99B ---- 1.99B 2.05 +.58 1.47 1225 ---- 1.79B ---- 1.79B 1.84 +.55 1.29 1227 ---- 1.59B ---- 1.59B 1.64 +.51 1.13 1230 ---- 1.41B ---- 1.41B 1.44 +.47 .97 1232 ---- 1.23B ---- 1.23B 1.26 +.43 .83 1235 ---- 1.06B ---- 1.06B 1.09 +.38 .71 1237 ---- .90B ---- .90B .94 +.34 .60 1240 ---- .77B ---- .77B .79 +.29 .50 1242 ---- .64B ---- .64B .66 +.25 .41 1245 ---- .52B ---- .52B .54 +.20 .34 1247 ---- .42B ---- .42B .45 +.18 .27 1250 ---- .34B ---- .34B .36 +.14 .22 1252 ---- .27B ---- .27B .29 +.12 .17 1255 ---- .21B ---- .21B .23 +.09 .14 1260 ---- .12B ---- .12B .14 +.05 .09 1265 ---- .07B ---- .07B .09 +.04 .05 1270 ---- ---- ---- ---- .05 +.02 .03 1275 ---- ---- ---- ---- .03 +.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 APR23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.02 .02 1190 ---- ---- ---- ---- .01 -.02 .03 1195 ---- ---- .03A .03A .01 -.03 .04 1200 ---- ---- .04A .04A .02 -.05 .07 1205 ---- ---- .06A .06A .03 -.07 .10 1210 ---- ---- .07A .07A .06 -.09 .15 1212 ---- ---- ---- .09A .07 UNCH ---- 1215 ---- ---- .11A .11A .09 -.12 .21 1217 ---- ---- .13A .13A .11 -.15 .26 1220 ---- ---- .16A .16A .14 -.17 .31 1222 ---- ---- .19A .19A .17 -.20 .37 1225 ---- ---- .23A .23A .21 -.23 .44 1227 ---- ---- .28A .28A .26 -.27 .53 1230 ---- ---- .34A .34A .32 -.31 .63 1232 ---- ---- .41A .41A .38 -.35 .73 1235 ---- ---- .50A .50A .46 -.40 .86 1237 ---- ---- .59A .59A .56 -.43 .99 1240 ---- ---- .70A .70A .66 -.48 1.14 1242 ---- ---- .82A .82A .78 -.53 1.31 1245 ---- ---- .95A .95A .91 -.57 1.48 1247 ---- ---- 1.10A 1.10A 1.06 -.61 1.67 1250 ---- ---- 1.26A 1.26A 1.23 -.64 1.87 1252 ---- ---- 1.44A 1.44A 1.41 -.66 2.07 1255 ---- ---- 1.65A 1.65A 1.60 -.68 2.28 1260 ---- ---- 2.06A 2.06A 2.01 -.72 2.73 1265 ---- ---- 2.51A 2.51A 2.45 -.75 3.20 1270 ---- ---- 2.98A 2.98A 2.91 -.76 3.67 1275 ---- ---- 3.46A 3.46A 3.39 -.77 4.16 1280 ---- ---- 3.95A 3.95A 3.88 -.77 4.65 1285 ---- ---- 4.44A 4.44A 4.37 -.77 5.14 1290 ---- ---- 4.94A 4.94A 4.86 -.78 5.64 1295 ---- ---- 5.43A 5.43A 5.36 -.78 6.14 1300 ---- ---- 5.93A 5.93A 5.86 -.78 6.64 1305 ---- ---- 6.43A 6.43A 6.36 -.78 7.14 1310 ---- ---- 6.93A 6.93A 6.86 -.78 7.64 1315 ---- ---- 7.43A 7.43A 7.36 -.78 8.14 1320 ---- ---- 7.93A 7.93A 7.86 -.78 8.64 1325 ---- ---- 8.43A 8.43A 8.36 -.77 9.13 1330 ---- ---- 8.93A 8.93A 8.86 -.77 9.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1095 ---- 14.55B ---- 14.54B 14.62 +.78 13.84 1100 ---- 14.05B ---- 14.04B 14.12 +.78 13.34 1105 ---- 13.55B ---- 13.54B 13.62 +.78 12.84 1110 ---- 13.05B ---- 13.04B 13.12 +.78 12.34 1115 ---- 12.55B ---- 12.54B 12.62 +.78 11.84 1120 ---- 12.05B ---- 12.04B 12.12 +.78 11.34 1125 ---- 11.55B ---- 11.55B 11.62 +.78 10.84 1130 ---- 11.05B ---- 11.04B 11.12 +.78 10.34 1135 ---- 10.55B ---- 10.54B 10.62 +.78 9.84 1140 ---- 10.05B ---- 10.04B 10.12 +.78 9.34 1145 ---- 9.55B ---- 9.54B 9.62 +.78 8.84 1150 ---- 9.05B ---- 9.04B 9.12 +.78 8.34 1155 ---- 8.55B ---- 8.54B 8.62 +.78 7.84 1160 ---- 8.05B ---- 8.04B 8.12 +.78 7.34 1165 ---- 7.55B ---- 7.54B 7.62 +.78 6.84 1167 ---- 7.30B ---- 7.29B 7.37 +.78 6.59 1170 ---- 7.05B ---- 7.04B 7.12 +.78 6.34 1172 ---- 6.80B ---- 6.79B 6.87 +.78 6.09 1175 ---- 6.55B ---- 6.54B 6.62 +.78 5.84 1177 ---- 6.30B ---- 6.30B 6.38 +.79 5.59 1180 ---- 6.06B ---- 6.05B 6.13 +.78 5.35 1182 ---- 5.81B ---- 5.80B 5.88 +.78 5.10 1185 ---- 5.56B ---- 5.55B 5.63 +.78 4.85 1187 ---- 5.31B ---- 5.30B 5.38 +.78 4.60 1190 ---- 5.06B ---- 5.05B 5.13 +.78 4.35 1192 ---- 4.81B ---- 4.80B 4.88 +.78 4.10 1195 ---- 4.56B ---- 4.55B 4.63 +.77 3.86 1197 ---- 4.31B ---- 4.30B 4.38 +.77 3.61 1200 ---- 4.06B ---- 4.05B 4.13 +.77 3.36 1202 ---- 3.81B ---- 3.81B 3.88 +.76 3.12 1205 ---- 3.57B ---- 3.56B 3.63 +.75 2.88 1207 ---- 3.32B ---- 3.31B 3.39 +.75 2.64 1210 ---- 3.07B ---- 3.06B 3.14 +.74 2.40 1212 ---- 2.83B ---- 2.82B 2.89 +.72 2.17 1215 ---- 2.58B ---- 2.57B 2.65 +.71 1.94 1217 ---- 2.34B ---- 2.33B 2.41 +.69 1.72 1220 ---- 2.10B ---- 2.10B 2.17 +.66 1.51 1222 ---- 1.87B 1.29A 1.29A 1.93 +.63 1.30 1225 ---- 1.64B 1.10A 1.10A 1.70 +.58 1.12 1227 ---- 1.42B .80A .80A 1.48 +.54 .94 1230 ---- 1.21B .65A .65A 1.27 +.49 .78 1232 ---- 1.02B .51A .51A 1.07 +.44 .63 1235 ---- .85B .40A .40A .88 +.38 .50 1237 ---- .68B .31A .31A .71 +.32 .39 87 87 1240 ---- .53B .23A .23A .56 +.26 .30 1242 ---- .40B .17A .17A .43 +.20 .23 1245 ---- .30B .12A .12A .32 +.15 .17 1247 ---- .21B .09A .09A .24 +.12 .12 1250 ---- .15B .07A .07A .17 +.08 .09 1252 ---- .10B .05A .05A .12 +.06 .06 1255 .05 .07 .05 .07 .08 +.04 52 .04 4 4 1260 ---- ---- ---- ---- .03 +.01 .02 1 64 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 92 155 WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1192 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1197 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.02 .02 1202 ---- ---- ---- ---- CAB -.02 .02 1205 ---- ---- .02A .02A .01 -.02 .03 4 4 1207 ---- ---- .02A .02A .01 -.03 .04 1210 ---- ---- .03A .03A .01 -.04 .05 1212 ---- ---- .03A .03A .02 -.05 .07 1215 ---- ---- .03A .03A .02 -.07 .09 1217 ---- ---- .04A .04A .03 -.09 .12 1220 ---- ---- .05A .05A .04 -.12 .16 38 1222 ---- ---- .06A .06A .05 -.16 .21 1 1 1225 ---- ---- .08A .08A .08 -.19 .27 1227 ---- ---- .11A .11A .10 -.24 .34 1230 ---- ---- .15A .15A .14 -.29 .43 1232 ---- ---- .20A .20A .19 -.34 .53 1235 ---- .67B .27A .67B .25 -.40 .65 1237 ---- .80B .36A .80B .33 -.46 .79 1240 ---- ---- .46A .46A .43 -.52 .95 1242 ---- ---- .58A .58A .55 -.57 1.12 1245 ---- ---- .72A .72A .69 -.63 1.32 1247 ---- ---- .88A .88A .86 -.66 1.52 1250 ---- ---- 1.09A 1.09A 1.04 -.70 1.74 1252 ---- ---- 1.29A 1.29A 1.24 -.72 1.96 1255 ---- ---- 1.51A 1.51A 1.45 -.74 2.19 1260 ---- ---- 1.97A 1.97A 1.90 -.77 2.67 1265 ---- ---- 2.45A 2.45A 2.38 -.78 3.16 1270 ---- ---- 2.94A 2.94A 2.87 -.78 3.65 1275 ---- ---- 3.44A 3.44A 3.37 -.78 4.15 1280 ---- ---- 3.94A 3.94A 3.87 -.78 4.65 1285 ---- ---- 4.44A 4.44A 4.37 -.78 5.15 1290 ---- ---- 4.94A 4.94A 4.87 -.77 5.64 1295 ---- ---- 5.44A 5.44A 5.37 -.77 6.14 1300 ---- ---- 5.94A 5.94A 5.87 -.77 6.64 1305 ---- ---- 6.43A 6.43A 6.37 -.77 7.14 1310 ---- ---- 6.93A 6.93A 6.86 -.78 7.64 1315 ---- ---- 7.43A 7.43A 7.36 -.78 8.14 1320 ---- ---- 7.93A 7.93A 7.86 -.78 8.64 1325 ---- ---- 8.43A 8.43A 8.36 -.78 9.14 1330 ---- ---- 8.93A 8.93A 8.86 -.78 9.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 43 WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 12.54B ---- 12.54B 12.61 +.78 11.83 1120 ---- 12.04B ---- 12.04B 12.11 +.78 11.33 1125 ---- 11.54B ---- 11.54B 11.61 +.78 10.83 1130 ---- 11.04B ---- 11.04B 11.11 +.78 10.33 1135 ---- 10.54B ---- 10.54B 10.61 +.78 9.83 1140 ---- 10.04B ---- 10.04B 10.11 +.78 9.33 1145 ---- 9.54B ---- 9.54B 9.61 +.78 8.83 1150 ---- 9.05B ---- 9.05B 9.11 +.78 8.33 1155 ---- 8.55B ---- 8.55B 8.62 +.78 7.84 1160 ---- 8.05B ---- 8.05B 8.12 +.78 7.34 1165 ---- 7.55B ---- 7.55B 7.62 +.78 6.84 1170 ---- 7.05B ---- 7.05B 7.12 +.77 6.35 1175 ---- 6.56B ---- 6.56B 6.63 +.77 5.86 1180 ---- 6.06B ---- 6.06B 6.13 +.77 5.36 1185 ---- 5.57B ---- 5.57B 5.64 +.76 4.88 1190 ---- 5.08B ---- 5.08B 5.15 +.76 4.39 1192 ---- 4.83B ---- 4.83B 4.90 +.75 4.15 1195 ---- 4.59B ---- 4.59B 4.66 +.75 3.91 1197 ---- 4.34B ---- 4.34B 4.41 +.73 3.68 1200 ---- 4.10B ---- 4.10B 4.17 +.72 3.45 1202 ---- 3.86B ---- 3.86B 3.93 +.71 3.22 1205 ---- 3.62B ---- 3.62B 3.70 +.71 2.99 1207 ---- 3.39B ---- 3.39B 3.46 +.69 2.77 1210 ---- 3.16B ---- 3.16B 3.23 +.68 2.55 1212 ---- 2.93B ---- 2.93B 3.00 +.66 2.34 1215 ---- 2.71B ---- 2.71B 2.77 +.64 2.13 1217 ---- 2.49B ---- 2.49B 2.55 +.62 1.93 1220 ---- 2.28B ---- 2.28B 2.33 +.59 1.74 1222 ---- 2.07B ---- 2.07B 2.12 +.56 1.56 1225 ---- 1.87B 1.28A 1.28A 1.92 +.54 1.38 1227 ---- 1.69B 1.12A 1.12A 1.73 +.51 1.22 1230 ---- 1.51B .98A .98A 1.54 +.48 1.06 1232 ---- 1.33B .85A .85A 1.36 +.44 .92 1235 ---- 1.17B .73A .73A 1.20 +.41 .79 1237 ---- 1.02B .62A .62A 1.05 +.37 .68 1240 ---- .88B .53A .53A .90 +.33 .57 1242 ---- .75B .45A .45A .77 +.29 .48 1245 ---- .64B .37A .37A .66 +.26 .40 1247 ---- .53B .31A .31A .56 +.23 .33 1250 ---- .44B .25A .25A .46 +.19 .27 1252 ---- .36B .20A .20A .38 +.16 .22 1255 ---- .30B .17A .17A .32 +.14 .18 1260 ---- .19B ---- .19B .21 +.10 .11 1265 ---- .12B ---- .12B .13 +.06 .07 1270 ---- .07B ---- .07B .08 +.04 .04 1275 ---- .04B ---- .04B .05 +.03 .02 1280 ---- .02B ---- .02B .03 +.02 .01 1285 ---- ---- ---- ---- .02 +.01 .01 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- .01 +.01 CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- ---- ---- .01 -.01 .02 1185 ---- ---- ---- ---- .02 -.01 .03 1190 ---- ---- .04A .04A .03 -.02 .05 1192 ---- ---- .04A .04A .03 -.03 .06 1195 ---- ---- .05A .05A .04 -.03 .07 1197 ---- ---- .06A .06A .04 -.05 .09 1200 ---- ---- .06A .06A .05 -.05 .10 1202 ---- ---- .07A .07A .06 -.06 .12 1205 ---- ---- .08A .08A .07 -.08 .15 1207 ---- ---- .10A .10A .09 -.08 .17 1210 ---- ---- .11A .11A .10 -.10 .20 1212 ---- ---- .13A .13A .12 -.12 .24 1215 ---- ---- .16A .16A .15 -.13 .28 1217 ---- .34B .19A .34B .17 -.16 .33 1220 ---- .40B .22A .40B .21 -.18 .39 1222 ---- .47B .26A .47B .25 -.21 .46 1225 ---- .55B .32A .55B .29 -.24 .53 1227 ---- .65B .37A .65B .35 -.27 .62 1230 ---- .76B .44A .76B .41 -.30 .71 1232 ---- .87B .52A .87B .49 -.33 .82 1235 ---- 1.00B .60A 1.00B .57 -.37 .94 1237 ---- 1.14B .70A 1.14B .67 -.41 1.08 1240 ---- 1.30B .81A 1.30B .77 -.45 1.22 1242 ---- ---- .92A .92A .89 -.49 1.38 1245 ---- ---- 1.05A 1.05A 1.03 -.52 1.55 1247 ---- ---- 1.20A 1.20A 1.17 -.56 1.73 1250 ---- ---- 1.35A 1.35A 1.33 -.59 1.92 1252 ---- ---- 1.52A 1.52A 1.50 -.62 2.12 1255 ---- ---- 1.74A 1.74A 1.68 -.65 2.33 1260 ---- ---- 2.13A 2.13A 2.08 -.68 2.76 1265 ---- ---- 2.56A 2.56A 2.50 -.71 3.21 1270 ---- ---- 3.01A 3.01A 2.95 -.73 3.68 1275 ---- ---- 3.48A 3.48A 3.42 -.74 4.16 1280 ---- ---- 3.96A 3.96A 3.89 -.76 4.65 1285 ---- ---- 4.45A 4.45A 4.38 -.77 5.15 1290 ---- ---- 4.94A 4.94A 4.87 -.77 5.64 1295 ---- ---- 5.44A 5.44A 5.37 -.77 6.14 1300 ---- ---- 5.94A 5.94A 5.86 -.78 6.64 1305 ---- ---- 6.43A 6.43A 6.36 -.78 7.14 1310 ---- ---- 6.93A 6.93A 6.86 -.78 7.64 1315 ---- ---- 7.43A 7.43A 7.36 -.78 8.14 1320 ---- ---- 7.93A 7.93A 7.86 -.77 8.63 1325 ---- ---- 8.43A 8.43A 8.36 -.77 9.13 1330 ---- ---- 8.93A 8.93A 8.85 -.78 9.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1130 ---- 11.03B ---- 11.03B 11.10 +.78 10.32 1135 ---- 10.53B ---- 10.53B 10.60 +.78 9.82 1140 ---- 10.04B ---- 10.04B 10.10 +.77 9.33 1145 ---- 9.54B ---- 9.54B 9.60 +.77 8.83 1150 ---- 9.04B ---- 9.04B 9.11 +.77 8.34 1155 ---- 8.55B ---- 8.55B 8.61 +.77 7.84 1160 ---- 8.05B ---- 8.05B 8.12 +.77 7.35 1165 ---- 7.56B ---- 7.56B 7.62 +.76 6.86 1170 ---- 7.06B ---- 7.06B 7.13 +.76 6.37 1175 ---- 6.57B ---- 6.57B 6.63 +.75 5.88 1180 ---- 6.08B ---- 6.08B 6.14 +.74 5.40 1185 ---- 5.59B ---- 5.59B 5.65 +.73 4.92 1190 ---- 5.11B ---- 5.11B 5.17 +.72 4.45 1195 ---- 4.63B ---- 4.63B 4.69 +.71 3.98 1200 ---- 4.16B ---- 4.16B 4.22 +.69 3.53 1205 ---- 3.70B ---- 3.70B 3.76 +.67 3.09 1207 ---- 3.47B ---- 3.47B 3.53 +.65 2.88 1210 ---- 3.25B ---- 3.25B 3.31 +.63 2.68 1212 ---- 3.04B ---- 3.04B 3.09 +.62 2.47 1215 ---- 2.82B ---- 2.82B 2.88 +.60 2.28 1217 ---- 2.61B ---- 2.61B 2.67 +.58 2.09 1220 ---- 2.41B ---- 2.41B 2.46 +.55 1.91 1222 ---- 2.22B ---- 2.22B 2.27 +.53 1.74 1225 ---- 2.05B 1.47A 1.47A 2.08 +.51 1.57 1227 ---- 1.86B 1.33A 1.33A 1.90 +.48 1.42 1230 ---- 1.69B 1.19A 1.19A 1.72 +.45 1.27 1232 ---- 1.52B 1.04A 1.04A 1.55 +.42 1.13 1235 ---- 1.37B .92A .92A 1.39 +.38 1.01 1237 ---- 1.22B .81A .81A 1.24 +.35 .89 1240 ---- 1.08B .71A .71A 1.10 +.32 .78 1242 ---- .95B .62A .62A .97 +.28 .69 1245 ---- .83B .54A .54A .85 +.25 .60 43 1247 ---- .72B .47A .47A .74 +.22 .52 1250 ---- .62B .40A .40A .64 +.19 .45 1252 ---- .53B .35A .35A .55 +.17 .38 1255 ---- .46B .29A .29A .48 +.15 .33 1260 ---- .33B .21A .21A .34 +.10 .24 1265 ---- .23B .15A .15A .24 +.07 .17 1270 ---- .15B .11A .11A .16 +.04 .12 1275 ---- .10B ---- .10B .12 +.04 .08 1280 ---- ---- ---- ---- .08 +.02 .06 1285 ---- ---- ---- ---- .05 +.01 .04 1290 ---- ---- ---- ---- .04 +.02 .02 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .02 +.01 .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- .01 -.01 .02 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .01 -.02 .03 1175 ---- ---- ---- ---- .02 -.02 .04 1180 ---- ---- .05A .05A .03 -.03 .06 1185 ---- ---- .06A .06A .04 -.04 .08 1190 ---- ---- .08A .08A .05 -.06 .11 1195 ---- ---- .09A .09A .08 -.06 .14 1200 ---- ---- .12A .12A .10 -.09 .19 1205 ---- ---- .16A .16A .14 -.11 .25 1207 ---- ---- .18A .18A .16 -.13 .29 32 1210 ---- .34B .21A .34B .19 -.14 .33 185 1212 ---- .39B .24A .39B .22 -.16 .38 1215 ---- .45B .28A .45B .25 -.18 .43 1217 ---- .51B .32A .51B .29 -.21 .50 1220 ---- .59B .36A .59B .34 -.22 .56 1222 ---- .67B .42A .67B .39 -.25 .64 1225 ---- .76B .48A .76B .45 -.28 .73 1227 ---- .86B .54A .86B .52 -.30 .82 1230 ---- .96B .62A .96B .60 -.32 .92 1232 ---- 1.07B .70A 1.07B .68 -.36 1.04 1235 ---- 1.20B .79A 1.20B .77 -.39 1.16 1237 ---- 1.34B .90A 1.34B .86 -.43 1.29 1240 ---- 1.50B 1.01A 1.50B .97 -.46 1.43 1242 ---- 1.65B 1.12A 1.65B 1.09 -.49 1.58 1245 ---- ---- 1.25A 1.25A 1.22 -.52 1.74 1247 ---- ---- 1.39A 1.39A 1.36 -.55 1.91 1250 ---- ---- 1.54A 1.54A 1.51 -.58 2.09 1252 ---- ---- 1.70A 1.70A 1.67 -.61 2.28 1255 ---- ---- 1.87A 1.87A 1.84 -.63 2.47 1260 ---- ---- 2.26A 2.26A 2.21 -.67 2.88 1265 ---- ---- 2.66A 2.66A 2.60 -.71 3.31 1270 ---- ---- 3.09A 3.09A 3.03 -.73 3.76 1275 ---- ---- 3.54A 3.54A 3.48 -.74 4.22 1280 ---- ---- 4.00A 4.00A 3.94 -.75 4.69 1285 ---- ---- 4.48A 4.48A 4.41 -.76 5.17 1290 ---- ---- 4.96A 4.96A 4.89 -.77 5.66 1295 ---- ---- 5.45A 5.45A 5.38 -.77 6.15 1300 ---- ---- 5.94A 5.94A 5.87 -.77 6.64 1305 ---- ---- 6.44A 6.44A 6.36 -.78 7.14 1310 ---- ---- 6.93A 6.93A 6.86 -.77 7.63 1315 ---- ---- 7.43A 7.43A 7.35 -.78 8.13 1320 ---- ---- 7.92A 7.92A 7.85 -.78 8.63 1325 ---- ---- 8.42A 8.42A 8.35 -.77 9.12 1330 ---- ---- 8.92A 8.92A 8.85 -.77 9.62 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- ---- ---- 9.83A 10.10 UNCH ---- 1145 ---- ---- ---- 9.33A 9.60 UNCH ---- 1150 ---- ---- ---- 8.84A 9.11 UNCH ---- 1155 ---- ---- ---- 8.34A 8.61 UNCH ---- 1160 ---- ---- ---- 7.85A 8.12 UNCH ---- 1165 ---- ---- ---- 7.36A 7.63 UNCH ---- 1170 ---- ---- ---- 6.86A 7.14 UNCH ---- 1175 ---- ---- ---- 6.38A 6.65 UNCH ---- 1180 ---- ---- ---- 5.89A 6.17 UNCH ---- 1185 ---- ---- ---- 5.41A 5.69 UNCH ---- 1190 ---- ---- ---- 4.94A 5.21 UNCH ---- 1195 ---- ---- ---- 4.48A 4.74 UNCH ---- 1200 ---- ---- ---- 4.02A 4.28 UNCH ---- 1205 ---- ---- ---- 3.58A 3.83 UNCH ---- 1210 ---- ---- ---- 3.16A 3.40 UNCH ---- 1212 ---- ---- ---- 2.95A 3.19 UNCH ---- 1215 ---- ---- ---- 2.75A 2.98 UNCH ---- 1217 ---- ---- ---- 2.56A 2.78 UNCH ---- 1220 ---- ---- ---- 2.37A 2.58 UNCH ---- 1222 ---- ---- ---- 1.78A 2.39 UNCH ---- 1225 ---- ---- ---- 1.61A 2.21 UNCH ---- 1227 ---- ---- ---- 1.47A 2.03 UNCH ---- 1230 ---- ---- ---- 1.33A 1.86 UNCH ---- 1232 ---- ---- ---- 1.20A 1.70 UNCH ---- 1235 ---- ---- ---- 1.08A 1.54 UNCH ---- 1237 ---- ---- ---- .97A 1.39 UNCH ---- 1240 ---- ---- ---- .86A 1.25 UNCH ---- 1242 ---- ---- ---- .76A 1.12 UNCH ---- 1245 ---- ---- ---- .67A 1.00 UNCH ---- 1247 ---- ---- ---- .59A .89 UNCH ---- 1250 ---- ---- ---- .52A .78 UNCH ---- 1252 ---- ---- ---- .45A .69 UNCH ---- 1255 ---- ---- ---- .39A .61 UNCH ---- 1260 ---- ---- ---- .29A .46 UNCH ---- 1265 ---- ---- ---- .22A .34 UNCH ---- 1270 ---- ---- ---- .17A .25 UNCH ---- 1275 ---- ---- ---- .13A .18 UNCH ---- 1280 ---- ---- ---- .10A .13 UNCH ---- 1285 ---- ---- ---- .08A .10 UNCH ---- 1290 ---- ---- ---- .06A .07 UNCH ---- 1295 ---- ---- ---- .05A .05 UNCH ---- 1300 ---- ---- ---- .04A .03 UNCH ---- 1305 ---- ---- ---- .04A .02 UNCH ---- 1310 ---- ---- ---- .03A .02 UNCH ---- 1315 ---- ---- ---- .02A .01 UNCH ---- 1320 ---- ---- ---- .02A .01 UNCH ---- 1325 ---- ---- ---- .02A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- .02A .01 UNCH ---- 1145 ---- ---- ---- .03A .01 UNCH ---- 1150 ---- ---- ---- .03A .01 UNCH ---- 1155 ---- ---- ---- .04A .01 UNCH ---- 1160 ---- ---- ---- .04A .02 UNCH ---- 1165 ---- ---- ---- .05A .03 UNCH ---- 1170 ---- ---- ---- .06A .03 UNCH ---- 1175 ---- ---- ---- .07A .04 UNCH ---- 1180 ---- ---- ---- .08A .06 UNCH ---- 1185 ---- ---- ---- .09A .08 UNCH ---- 1190 ---- ---- ---- .11A .10 UNCH ---- 1195 ---- ---- ---- .14A .13 UNCH ---- 1200 ---- ---- ---- .18A .17 UNCH ---- 1205 ---- ---- ---- .23A .22 UNCH ---- 1210 ---- ---- ---- .30A .28 UNCH ---- 1212 ---- ---- ---- .33A .32 UNCH ---- 1215 ---- ---- ---- .38A .36 UNCH ---- 1217 ---- ---- ---- .43A .41 UNCH ---- 1220 ---- ---- ---- .48A .46 UNCH ---- 1222 ---- ---- ---- .54A .52 UNCH ---- 1225 ---- ---- ---- .60A .58 UNCH ---- 1227 ---- ---- ---- .68A .66 UNCH ---- 1230 ---- ---- ---- .76A .74 UNCH ---- 1232 ---- ---- ---- .84A .82 UNCH ---- 1235 ---- ---- ---- .94A .91 UNCH ---- 1237 ---- ---- ---- 1.04A 1.01 UNCH ---- 1240 ---- ---- ---- 1.15A 1.12 UNCH ---- 1242 ---- ---- ---- 1.27A 1.24 UNCH ---- 1245 ---- ---- ---- 1.40A 1.37 UNCH ---- 1247 ---- ---- ---- 1.54A 1.51 UNCH ---- 1250 ---- ---- ---- 1.69A 1.65 UNCH ---- 1252 ---- ---- ---- 1.84A 1.81 UNCH ---- 1255 ---- ---- ---- 2.02A 1.97 UNCH ---- 1260 ---- ---- ---- 2.37A 2.32 UNCH ---- 1265 ---- ---- ---- 2.76A 2.70 UNCH ---- 1270 ---- ---- ---- 3.17A 3.11 UNCH ---- 1275 ---- ---- ---- 3.60A 3.54 UNCH ---- 1280 ---- ---- ---- 4.05A 3.99 UNCH ---- 1285 ---- ---- ---- 4.51A 4.45 UNCH ---- 1290 ---- ---- ---- 4.99A 4.92 UNCH ---- 1295 ---- ---- ---- 5.47A 5.40 UNCH ---- 1300 ---- ---- ---- 5.95A 5.88 UNCH ---- 1305 ---- ---- ---- 6.44A 6.37 UNCH ---- 1310 ---- ---- ---- 6.93A 6.86 UNCH ---- 1315 ---- ---- ---- 7.43A 7.36 UNCH ---- 1320 ---- ---- ---- 7.92A 7.85 UNCH ---- 1325 ---- ---- ---- 8.42A 8.35 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 7.520B ---- 7.520B 7.550 +.250 7.300 6700 ---- 7.020B ---- 7.020B 7.050 +.250 6.800 6750 ---- 6.520B ---- 6.520B 6.550 +.250 6.300 6800 ---- 6.020B ---- 6.020B 6.060 +.260 5.800 6850 ---- 5.530B ---- 5.530B 5.560 +.260 5.300 6900 ---- 5.030B ---- 5.030B 5.060 +.260 4.800 6950 ---- 4.530B ---- 4.530B 4.560 +.250 4.310 7000 ---- 4.030B ---- 4.030B 4.060 +.250 3.810 7050 ---- 3.540B ---- 3.540B 3.570 +.260 3.310 7075 ---- 3.290B ---- 3.290B 3.320 +.250 3.070 7100 ---- 3.040B ---- 3.040B 3.070 +.250 2.820 7125 ---- 2.800B ---- 2.800B 2.830 +.260 2.570 7150 ---- 2.550B ---- 2.550B 2.580 +.250 2.330 7175 ---- 2.310B ---- 2.310B 2.340 +.250 2.090 7200 ---- 2.060B ---- 2.060B 2.090 +.240 1.850 7225 ---- 1.830B ---- 1.830B 1.850 +.230 1.620 7250 ---- 1.600B 1.380A 1.380A 1.620 +.220 1.400 7275 ---- 1.370B 1.160A 1.160A 1.390 +.200 1.190 7300 ---- 1.160B .970A .970A 1.180 +.190 .990 7325 ---- .960B .780A .780A .970 +.160 .810 7350 ---- .770B .610A .610A .790 +.140 .650 2 7375 ---- .610B .470A .470A .620 +.120 .500 7400 ---- .470B .350A .350A .480 +.100 .380 7425 .260 .340B .260 .340B .360 +.080 1 .280 150 150 7450 ---- .250B .190A .190A .260 +.060 .200 291 7475 ---- .170B ---- .170B .180 +.040 .140 7500 ---- .120B ---- .120B .120 +.020 .100 7525 ---- .080B ---- .080B .080 +.010 .070 7550 ---- ---- .045A .045A .050 UNCH .050 2 7575 ---- ---- ---- .040A .035 UNCH ---- 7600 ---- ---- ---- ---- .025 UNCH .025 4 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 150 449 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- .005 UNCH .005 87 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .005 -.005 .010 215 6950 ---- ---- ---- ---- .005 -.005 .010 93 7000 ---- ---- ---- ---- .010 UNCH .010 4 7050 ---- ---- ---- ---- .010 -.005 .015 2 7075 ---- ---- ---- ---- .010 -.005 .015 147 7100 ---- ---- ---- ---- .015 -.005 .020 1 7125 ---- ---- ---- ---- .020 UNCH .020 144 7150 ---- ---- ---- ---- .020 -.005 .025 279 7175 ---- ---- .030A .030A .025 -.010 .035 7200 ---- ---- .035A .035A .035 -.010 .045 7225 ---- ---- .050A .050A .045 -.025 .070 7250 ---- ---- .070A .070A .060 -.040 .100 7275 ---- ---- .090A .090A .080 -.060 .140 7300 ---- ---- .120A .120A .110 -.080 .190 7325 .200 .200 .170A .210B .160 -.100 1 .260 7350 ---- ---- .240A .240A .220 -.120 .340 7375 ---- ---- .320A .320A .310 -.140 .450 7400 ---- .580B .420A .580B .410 -.160 .570 7425 ---- .730B .550A .550A .540 -.180 .720 7450 ---- .900B .720A .900B .690 -.200 .890 7475 ---- 1.100B .890A 1.100B .860 -.230 1.090 7500 ---- 1.310B 1.080A 1.300B 1.050 -.240 1.290 7525 ---- ---- 1.290A 1.290A 1.260 -.250 1.510 7550 ---- ---- 1.510A 1.510A 1.480 -.260 1.740 7575 ---- ---- ---- 1.740A 1.720 UNCH ---- 7600 ---- ---- 1.980A 1.980A 1.950 -.260 2.210 7650 ---- ---- 2.470A 2.470A 2.440 -.260 2.700 7700 ---- ---- 2.960A 2.960A 2.930 -.260 3.190 7750 ---- ---- 3.460A 3.460A 3.430 -.260 3.690 7800 ---- ---- 3.960A 3.960A 3.930 -.260 4.190 7850 ---- ---- 4.460A 4.460A 4.430 -.260 4.690 7900 ---- ---- 4.960A 4.960A 4.930 -.250 5.180 7950 ---- ---- 5.450A 5.450A 5.420 -.260 5.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 972 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 7.020B ---- 7.020B 7.050 +.260 6.790 6750 ---- 6.520B ---- 6.520B 6.550 +.260 6.290 6800 ---- 6.020B ---- 6.020B 6.060 +.270 5.790 6850 ---- 5.520B ---- 5.520B 5.560 +.260 5.300 6900 ---- 5.030B ---- 5.030B 5.060 +.260 4.800 6950 ---- 4.530B ---- 4.530B 4.560 +.260 4.300 7000 ---- 4.040B ---- 4.040B 4.070 +.260 3.810 7050 ---- 3.540B ---- 3.540B 3.570 +.250 3.320 7075 ---- 3.300B ---- 3.300B 3.330 +.250 3.080 7100 ---- 3.050B ---- 3.050B 3.080 +.250 2.830 7125 ---- 2.810B ---- 2.810B 2.840 +.250 2.590 7150 ---- 2.560B ---- 2.560B 2.590 +.240 2.350 7175 ---- 2.320B ---- 2.320B 2.350 +.230 2.120 7200 ---- 2.090B ---- 2.090B 2.110 +.220 1.890 7225 ---- 1.860B 1.640A 1.640A 1.880 +.210 1.670 7250 ---- 1.630B 1.430A 1.430A 1.660 +.210 1.450 7275 ---- 1.420B 1.220A 1.220A 1.440 +.200 1.240 7300 ---- 1.210B 1.030A 1.030A 1.240 +.190 1.050 7325 ---- 1.020B .850A .850A 1.040 +.170 .870 7350 ---- .840B .690A .690A .860 +.150 .710 7375 ---- .690B .550A .550A .700 +.130 .570 7400 ---- .540B .430A .430A .550 +.100 .450 7425 .400 .420B .330A .380A .430 +.080 1 .350 148 7450 ---- .320B .250A .250A .320 +.060 .260 7475 ---- .240B .190A .190A .240 +.040 .200 153 7500 ---- .170B .140A .140A .180 +.030 .150 7525 ---- .120B .100A .100A .130 +.020 .110 7550 ---- ---- ---- ---- .090 +.010 .080 2 7575 ---- ---- ---- .060A .070 UNCH ---- 7600 ---- ---- .040A .040A .045 UNCH .045 7650 ---- ---- ---- ---- .020 -.005 .025 2 2 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 305 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- ---- ---- ---- .010 +.005 .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 UNCH .015 7000 .010 .010 .010 .010 .015 UNCH 3 .015 2 7050 .015 .015 .015 .015 .020 -.005 2 .025 7075 ---- ---- ---- ---- .025 -.005 .030 7100 ---- ---- .030A .030A .025 -.010 .035 2 149 7125 ---- ---- .035A .035A .030 -.015 .045 7150 ---- ---- .040A .040A .035 -.025 .060 13 7175 ---- ---- .050A .050A .045 -.025 .070 153 7200 ---- ---- .070A .070A .050 -.040 .090 7225 ---- ---- .080A .080A .070 -.050 .120 50 7250 ---- ---- .110A .110A .090 -.060 .150 1 7275 ---- ---- .140A .140A .130 -.060 .190 7300 ---- ---- .180A .180A .180 -.070 .250 1 7325 ---- ---- .240A .240A .230 -.090 .320 7350 ---- ---- .310A .310A .300 -.110 .410 7375 ---- .520B .390A .520B .390 -.120 .510 7400 ---- .650B .500A .650B .490 -.150 .640 7425 ---- .800B .620A .800B .610 -.180 .790 7450 ---- ---- .780A .780A .760 -.200 .960 7475 ---- 1.150B .950A 1.150B .920 -.220 1.140 7500 ---- 1.350B 1.130A 1.350B 1.110 -.230 1.340 7525 ---- 1.560B 1.330A 1.560B 1.310 -.240 1.550 7550 ---- ---- 1.540A 1.540A 1.520 -.250 1.770 7575 ---- ---- ---- 1.770A 1.750 UNCH ---- 7600 ---- ---- 2.000A 2.000A 1.980 -.250 2.230 7650 ---- ---- 2.480A 2.480A 2.450 -.260 2.710 7700 ---- ---- 2.960A 2.960A 2.940 -.260 3.200 7750 ---- ---- 3.460A 3.460A 3.430 -.260 3.690 7800 ---- ---- 3.960A 3.960A 3.920 -.270 4.190 7850 ---- ---- 4.450A 4.450A 4.420 -.260 4.680 7900 ---- ---- 4.950A 4.950A 4.920 -.260 5.180 7950 ---- ---- 5.450A 5.450A 5.420 -.260 5.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 369 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 7.010B ---- 7.010B 7.040 +.250 6.790 6750 ---- 6.510B ---- 6.510B 6.550 +.260 6.290 6800 ---- 6.020B ---- 6.020B 6.050 +.250 5.800 6850 ---- 5.520B ---- 5.520B 5.560 +.260 5.300 6900 ---- 5.030B ---- 5.030B 5.060 +.260 4.800 6950 ---- 4.530B ---- 4.530B 4.570 +.260 4.310 7000 ---- 4.040B ---- 4.040B 4.070 +.260 3.810 7050 ---- 3.550B ---- 3.550B 3.580 +.260 3.320 7075 ---- 3.300B ---- 3.300B 3.330 +.250 3.080 7100 ---- 3.060B ---- 3.060B 3.090 +.250 2.840 7125 ---- 2.820B ---- 2.820B 2.850 +.250 2.600 7150 ---- 2.580B ---- 2.580B 2.610 +.250 2.360 7175 ---- 2.340B ---- 2.340B 2.370 +.240 2.130 7200 ---- 2.110B 1.900A 1.900A 2.140 +.230 1.910 7225 ---- 1.890B 1.680A 1.680A 1.910 +.220 1.690 7250 ---- 1.670B 1.470A 1.470A 1.690 +.210 1.480 7275 ---- 1.460B 1.270A 1.270A 1.490 +.210 1.280 7300 ---- 1.260B 1.090A 1.090A 1.290 +.190 1.100 7325 ---- 1.070B .910A .910A 1.100 +.180 .920 7350 ---- .900B .750A .750A .920 +.150 .770 7375 ---- .750B .610A .610A .760 +.130 .630 7400 ---- .610B .490A .490A .620 +.110 .510 7425 ---- .480B .390A .390A .490 +.090 1 .400 7450 ---- .380B ---- .380B .380 +.070 .310 7475 ---- .290B ---- .290B .300 +.060 1 .240 7500 ---- .220B ---- .220B .230 +.040 .190 7525 ---- .160B ---- .160B .170 +.030 .140 7550 ---- .120B ---- .120B .130 +.020 .110 7575 ---- ---- ---- .090A .100 UNCH ---- 7600 ---- ---- ---- ---- .070 +.010 .060 7650 ---- ---- ---- ---- .035 UNCH .035 7700 ---- ---- ---- ---- .020 UNCH .020 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .010 -.005 .015 6850 ---- ---- ---- ---- .010 -.005 .015 6900 ---- ---- ---- ---- .015 -.005 .020 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- ---- ---- .020 -.005 .025 7050 ---- ---- ---- ---- .030 UNCH .030 7075 ---- ---- ---- ---- .035 -.005 .040 7100 ---- ---- ---- ---- .035 -.010 .045 7125 ---- ---- ---- ---- .045 -.005 .050 7150 ---- ---- .060A .060A .050 -.020 .070 20 7175 ---- ---- .070A .070A .060 -.030 .090 7200 .100 .100 .090A .090A .080 -.030 57 .110 7225 ---- ---- .120A .120A .110 -.030 .140 7250 ---- ---- .150A .150A .140 -.040 .180 7275 ---- .240B .180A .240B .180 -.050 .230 7300 ---- .300B .230A .300B .220 -.070 .290 7325 ---- .380B .290A .380B .290 -.080 .370 7350 ---- .480B .370A .480B .360 -.110 .470 7375 ---- .590B .460A .590B .450 -.130 .580 7400 ---- .710B .560A .710B .550 -.150 .700 7425 ---- .860B .690A .860B .680 -.170 .850 7450 ---- ---- .840A .840A .820 -.190 1.010 7475 ---- 1.190B 1.000A 1.190B .980 -.200 1.180 7500 ---- 1.390B 1.180A 1.180A 1.160 -.220 1.380 7525 ---- 1.590B 1.370A 1.590B 1.350 -.230 1.580 7550 ---- 1.800B 1.580A 1.800B 1.560 -.230 1.790 7575 ---- ---- ---- ---- 1.770 UNCH ---- 7600 ---- ---- 2.020A 2.020A 2.000 -.250 2.250 7650 ---- ---- 2.490A 2.490A 2.460 -.260 2.720 7700 ---- ---- 2.970A 2.970A 2.940 -.260 3.200 7750 ---- ---- 3.460A 3.460A 3.430 -.260 3.690 7800 ---- ---- 3.950A 3.950A 3.920 -.270 4.190 7850 ---- ---- 4.450A 4.450A 4.420 -.260 4.680 7900 ---- ---- 4.950A 4.950A 4.920 -.250 5.170 7950 ---- ---- 5.440A 5.440A 5.410 -.260 5.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 20 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6650 ---- 7.530B ---- 7.530B 7.560 +.260 7.300 6700 ---- 7.030B ---- 7.030B 7.060 +.260 6.800 6750 ---- 6.530B ---- 6.530B 6.560 +.260 6.300 6800 ---- 6.030B ---- 6.030B 6.060 +.260 5.800 6850 ---- 5.530B ---- 5.520B 5.560 +.260 5.300 6900 ---- 5.030B ---- 5.020B 5.060 +.260 4.800 6950 ---- 4.530B ---- 4.520B 4.560 +.260 4.300 7000 ---- 4.030B ---- 4.030B 4.060 +.260 3.800 7050 ---- 3.530B ---- 3.530B 3.560 +.260 3.300 7075 ---- 3.280B ---- 3.280B 3.310 +.260 3.050 7100 ---- 3.030B ---- 3.030B 3.060 +.260 2.800 7125 ---- 2.780B ---- 2.780B 2.810 +.260 2.550 7150 ---- 2.530B ---- 2.530B 2.560 +.260 2.300 7175 ---- 2.280B ---- 2.280B 2.310 +.260 2.050 7200 ---- 2.030B ---- 2.030B 2.060 +.250 1.810 7225 ---- 1.780B ---- 1.780B 1.810 +.250 1.560 7250 ---- 1.530B ---- 1.530B 1.560 +.250 1.310 7275 ---- 1.280B ---- 1.280B 1.310 +.250 1.060 56 7300 .930 1.040B .920 1.040B 1.070 +.250 13 .820 2 115 7325 ---- .790B ---- .790B .820 +.240 .580 1 45 7350 .510 .540B .510 .490A .580 +.210 2 .370 244 7375 ---- .320B ---- .320B .350 +.150 .200 5 27 7400 .130 .140B .130 .120A .160 +.060 1 .100 201 501 7425 .050 .050 .035A .035A .060 +.015 25 .045 124 346 7450 .010 .020 .010 .020 .020 UNCH 251 .020 159 7475 ---- ---- .005A .005A .005 -.005 .010 1 18 7500 ---- ---- ---- ---- CAB -.005 .005 373 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 4 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 334 1890 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 13 6700 ---- ---- ---- ---- CAB UNCH CAB 15 6750 ---- ---- ---- ---- CAB UNCH CAB 4 6800 ---- ---- ---- ---- CAB UNCH CAB 13 6850 ---- ---- ---- ---- CAB UNCH CAB 26 6900 ---- ---- ---- ---- CAB UNCH CAB 27 6950 ---- ---- ---- ---- CAB UNCH CAB 95 7000 ---- ---- ---- ---- CAB UNCH CAB 40 7050 ---- ---- ---- ---- CAB UNCH CAB 52 7075 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 6 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 1 7175 ---- ---- ---- ---- CAB UNCH CAB 165 7200 ---- ---- ---- ---- CAB -.005 .005 168 7225 ---- ---- ---- ---- CAB -.005 .005 11 7250 .005 .010 .005 .010 CAB -.005 9 .005 4 100 7275 ---- ---- ---- ---- CAB -.005 .005 400 7300 .010 .010 .010 .010 .005 -.005 1 .010 239 7325 .015 .015 .010A .010A .005 -.020 1 .025 110 130 7350 .030 .030 .015 .015 .015 -.045 167 .060 29 300 7375 .045 .060 .030 .030 .035 -.115 40 .150 1 1 7400 ---- ---- .110A .110A .100 -.190 1 .290 7425 ---- ---- .260A .260A .240 -.250 .490 7450 ---- ---- .470A .470A .450 -.260 .710 7475 ---- ---- .720A .720A .690 -.260 .950 7500 ---- ---- .970A .970A .930 -.270 1.200 7525 ---- ---- 1.220A 1.220A 1.180 -.260 1.440 7550 ---- ---- 1.470A 1.470A 1.430 -.260 1.690 7575 ---- ---- 1.720A 1.720A 1.680 -.260 1.940 7600 ---- ---- 1.970A 1.970A 1.930 -.260 2.190 7650 ---- ---- 2.470A 2.470A 2.430 -.260 2.690 7700 ---- ---- 2.970A 2.970A 2.930 -.260 3.190 7750 ---- ---- 3.470A 3.470A 3.430 -.260 3.690 7800 ---- ---- 3.970A 3.970A 3.930 -.260 4.190 7850 ---- ---- 4.470A 4.470A 4.430 -.260 4.690 7900 ---- ---- 4.970A 4.970A 4.930 -.260 5.190 7950 ---- ---- 5.470A 5.470A 5.430 -.260 5.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 219 144 1836 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.020B ---- 17.020B 17.050 +.260 16.790 40 5800 ---- 16.020B ---- 16.020B 16.050 +.260 15.790 5900 ---- 15.020B ---- 15.020B 15.050 +.260 14.790 6000 ---- 14.020B ---- 14.020B 14.050 +.260 13.790 6100 ---- 13.020B ---- 13.020B 13.050 +.260 12.790 6200 ---- 12.020B ---- 12.020B 12.050 +.260 11.790 6300 ---- 11.030B ---- 11.030B 11.050 +.260 10.790 6400 ---- 10.030B ---- 10.030B 10.060 +.270 9.790 6500 ---- 9.030B ---- 9.030B 9.060 +.260 8.800 6600 ---- 8.030B ---- 8.030B 8.060 +.260 7.800 6650 ---- 7.530B ---- 7.530B 7.560 +.260 7.300 6700 ---- 7.030B ---- 7.030B 7.060 +.260 6.800 6750 ---- 6.530B ---- 6.530B 6.560 +.260 6.300 6800 ---- 6.030B ---- 6.030B 6.060 +.260 5.800 6850 ---- 5.530B ---- 5.530B 5.560 +.260 5.300 6900 ---- 5.030B ---- 5.030B 5.060 +.260 4.800 6950 ---- 4.530B ---- 4.530B 4.560 +.250 4.310 7000 ---- 4.030B ---- 4.030B 4.060 +.250 3.810 7050 ---- 3.530B ---- 3.530B 3.560 +.250 3.310 1 7075 ---- 3.280B ---- 3.280B 3.310 +.250 3.060 7100 ---- 3.040B ---- 3.040B 3.060 +.250 2.810 1 7125 ---- 2.790B ---- 2.790B 2.810 +.250 2.560 7150 ---- 2.540B ---- 2.540B 2.560 +.240 2.320 7175 ---- 2.290B ---- 2.290B 2.320 +.250 2.070 2 7200 ---- 2.040B ---- 2.040B 2.070 +.250 1.820 1 7225 ---- 1.800B ---- 1.800B 1.820 +.240 1.580 4 7250 ---- 1.550B ---- 1.550B 1.580 +.240 1.340 1 7275 ---- 1.310B ---- 1.310B 1.330 +.230 1.100 736 7300 ---- 1.070B .840A .840A 1.100 +.230 .870 55 320 7325 ---- .840B .640A .640A .870 +.210 .660 892 7350 ---- .630B .450A .450A .660 +.180 .480 3 144 7375 ---- .450B .310A .310A .470 +.140 1 .330 1 1293 7400 .230 .300B .200A .300B .310 +.090 1 .220 124 569 7425 ---- .180B .120A .120A .190 +.050 .140 77 1265 7450 ---- .100B .080A .080A .110 +.020 .090 10 280 7475 ---- ---- .045A .045A .060 +.010 1 .050 225 7500 ---- ---- ---- ---- .030 UNCH .030 170 7525 ---- ---- ---- ---- .015 -.005 .020 40 41 7550 ---- ---- ---- ---- .005 -.005 .010 734 7575 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.005 .005 280 7650 ---- ---- ---- ---- CAB UNCH CAB 695 7700 ---- ---- ---- ---- CAB UNCH CAB 77 7750 ---- ---- ---- ---- CAB UNCH CAB 523 7800 ---- ---- ---- ---- CAB UNCH CAB 382 7850 ---- ---- ---- ---- CAB UNCH CAB 30 7900 ---- ---- ---- ---- CAB UNCH CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.950B ---- 16.950B 16.980 +.260 16.720 5800 ---- 15.960B ---- 15.960B 15.990 +.260 15.730 24 5900 ---- 14.960B ---- 14.960B 14.990 +.260 14.730 6000 ---- 13.970B ---- 13.970B 14.000 +.260 13.740 6100 ---- 12.970B ---- 12.970B 13.000 +.250 12.750 6200 ---- 11.980B ---- 11.980B 12.010 +.260 11.750 6300 ---- 10.980B ---- 10.980B 11.010 +.250 10.760 6400 ---- 9.990B ---- 9.990B 10.020 +.260 9.760 6500 ---- 9.000B ---- 9.000B 9.030 +.260 8.770 6600 ---- 8.000B ---- 8.000B 8.030 +.260 7.770 6700 ---- 7.010B ---- 7.010B 7.040 +.260 6.780 6750 ---- 6.520B ---- 6.520B 6.550 +.270 6.280 6800 ---- 6.020B ---- 6.020B 6.050 +.260 5.790 6850 ---- 5.530B ---- 5.530B 5.550 +.260 5.290 6900 ---- 5.030B ---- 5.030B 5.060 +.260 4.800 6950 ---- 4.540B ---- 4.540B 4.560 +.250 4.310 7000 ---- 4.050B ---- 4.050B 4.070 +.250 3.820 7050 ---- 3.560B ---- 3.560B 3.590 +.250 3.340 7100 ---- 3.080B ---- 3.080B 3.110 +.250 2.860 7150 ---- 2.610B 2.380A 2.380A 2.640 +.240 2.400 7200 ---- 2.150B 1.940A 1.940A 2.180 +.220 1.960 1 7250 ---- 1.720B 1.530A 1.530A 1.750 +.210 1.540 146 7300 ---- 1.330B 1.160A 1.160A 1.350 +.180 1.170 415 7350 .910 .980B .830A .980B .990 +.140 10 .850 8 144 7400 .660 .690B .570A .690B .690 +.100 1 .590 2 255 7450 ---- .460B .380A .380A .460 +.070 1 .390 3 412 7500 .270 .290B .240A .290B .290 +.040 52 .250 5 839 7550 ---- .170B ---- .170B .180 +.030 .150 2 226 7600 .110 .110 .100 .100 .110 +.020 3 .090 1 62 7650 ---- ---- ---- ---- .060 +.010 .050 35 7700 ---- ---- ---- ---- .035 +.005 .030 173 7750 ---- ---- ---- ---- .020 +.005 .015 2 7800 ---- ---- ---- ---- .010 UNCH .010 455 7850 ---- ---- ---- ---- .005 UNCH .005 10 7900 ---- ---- ---- ---- .005 +.005 CAB 27 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 11 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.870B ---- 16.870B 16.910 +.260 16.650 55 5800 ---- 15.880B ---- 15.880B 15.910 +.250 15.660 5900 ---- 14.890B ---- 14.890B 14.920 +.250 14.670 8 6000 ---- 13.900B ---- 13.900B 13.930 +.250 13.680 2 6100 ---- 12.910B ---- 12.910B 12.940 +.250 12.690 6200 ---- 11.930B ---- 11.930B 11.950 +.250 11.700 6300 ---- 10.940B ---- 10.940B 10.970 +.260 10.710 6400 ---- 9.950B ---- 9.950B 9.980 +.250 9.730 6500 ---- 8.960B ---- 8.960B 8.990 +.250 8.740 1 6600 ---- 7.980B ---- 7.980B 8.000 +.250 7.750 6700 ---- 6.990B ---- 6.990B 7.020 +.250 6.770 6750 ---- 6.500B ---- 6.500B 6.530 +.250 6.280 6800 ---- 6.010B ---- 6.010B 6.040 +.250 5.790 6850 ---- 5.530B ---- 5.530B 5.560 +.260 5.300 6900 ---- 5.040B ---- 5.040B 5.070 +.250 4.820 6950 ---- 4.560B ---- 4.560B 4.590 +.250 4.340 7000 ---- 4.080B ---- 4.080B 4.120 +.250 3.870 7050 ---- 3.620B 3.390A 3.390A 3.650 +.240 3.410 7100 ---- 3.160B 2.950A 2.950A 3.190 +.220 2.970 7150 ---- 2.730B 2.520A 2.520A 2.750 +.210 1 2.540 2 7200 ---- 2.310B 2.110A 2.110A 2.330 +.200 1 2.130 43 7250 ---- 1.910B 1.730A 1.730A 1.930 +.180 1.750 1 7300 ---- 1.540B 1.390A 1.390A 1.570 +.170 1.400 178 7350 ---- 1.230B 1.070A 1.070A 1.240 +.150 1.090 157 7400 .920 .940B .820A .910A .950 +.120 3 .830 48 397 7450 .670 .700B .600A .700B .710 +.100 10 .610 260 445 7500 .480 .510B .480 .510B .520 +.080 4 .440 92 359 7550 .350 .360B .310A .340A .360 +.040 1 .320 352 7600 ---- .250B ---- .250B .250 +.030 .220 166 7650 .160 .170B .160 .170B .170 +.020 1 .150 374 7700 ---- ---- ---- ---- .120 +.010 1 .110 220 7750 .070 .070 .070 .070 .080 +.010 108 .070 433 7800 ---- ---- ---- ---- .050 UNCH 1 .050 168 7850 .030 .040 .030 .040 .035 UNCH 6 .035 111 7900 ---- ---- ---- ---- .025 UNCH .025 17 7950 ---- ---- ---- ---- .015 -.005 .020 42 8000 ---- ---- ---- ---- .010 UNCH .010 253 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 UNCH .005 4 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.960 +.250 15.710 5900 ---- ---- ---- ---- 14.980 +.260 14.720 6000 ---- ---- ---- ---- 13.990 +.250 13.740 6100 ---- ---- ---- ---- 13.000 +.250 12.750 6200 ---- ---- ---- ---- 12.020 +.250 11.770 6300 ---- ---- ---- ---- 11.040 +.260 10.780 6400 ---- ---- ---- ---- 10.050 +.250 9.800 6500 ---- ---- ---- ---- 9.070 +.250 8.820 6600 ---- ---- ---- ---- 8.090 +.250 7.840 6700 ---- ---- ---- ---- 7.120 +.250 6.870 6750 ---- ---- ---- ---- 6.640 +.250 6.390 6800 ---- ---- ---- ---- 6.150 +.240 5.910 6850 ---- ---- ---- ---- 5.670 +.240 5.430 6900 ---- ---- ---- ---- 5.190 +.240 4.950 6950 ---- ---- ---- ---- 4.720 +.230 4.490 7000 ---- ---- ---- ---- 4.260 +.230 4.030 7050 ---- ---- ---- ---- 3.810 +.230 3.580 7100 ---- ---- ---- ---- 3.370 +.220 3.150 7150 ---- ---- ---- ---- 2.940 +.210 2.730 7200 ---- ---- 2.330A 2.330A 2.530 +.190 2.340 7250 ---- 1.990B 1.960A 1.960A 2.150 +.180 1.970 7300 ---- 1.640B 1.620A 1.620A 1.790 +.160 1.630 7350 ---- 1.450B 1.300A 1.300A 1.460 +.140 1.320 7400 ---- 1.160B 1.030A 1.030A 1.170 +.120 1.050 2 7450 ---- .910B .810A .810A .920 +.100 .820 3 7500 ---- .700B ---- .700B .710 +.080 .630 1 7550 ---- .530B ---- .530B .540 +.060 .480 7600 ---- .400B ---- .400B .410 +.060 .350 7650 ---- .290B ---- .290B .300 +.040 .260 7700 ---- .210B ---- .210B .220 +.030 .190 10 7750 ---- .150B ---- .150B .160 +.020 .140 1 1 7800 ---- ---- ---- ---- .120 +.020 .100 19 7850 ---- ---- ---- ---- .090 +.010 .080 7900 ---- ---- ---- ---- .060 UNCH .060 7950 ---- ---- ---- ---- .050 +.005 .045 8000 ---- ---- ---- ---- .035 UNCH .035 8050 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .020 UNCH .020 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.900 +.250 15.650 5900 ---- ---- ---- ---- 14.920 +.250 14.670 6000 ---- ---- ---- ---- 13.940 +.250 13.690 6100 ---- ---- ---- ---- 12.960 +.250 12.710 6200 ---- ---- ---- ---- 11.980 +.250 11.730 6300 ---- ---- ---- ---- 11.000 +.240 10.760 6400 ---- ---- ---- ---- 10.030 +.250 9.780 6500 ---- ---- ---- ---- 9.050 +.240 8.810 6600 ---- ---- ---- ---- 8.080 +.240 7.840 6700 ---- ---- ---- ---- 7.120 +.250 6.870 6750 ---- ---- ---- ---- 6.640 +.250 6.390 6800 ---- ---- ---- ---- 6.170 +.250 5.920 6850 ---- ---- ---- ---- 5.690 +.240 5.450 6900 ---- ---- ---- ---- 5.230 +.240 4.990 6950 ---- ---- ---- ---- 4.770 +.240 4.530 7000 ---- ---- ---- ---- 4.320 +.230 4.090 7050 ---- ---- ---- ---- 3.880 +.220 3.660 7100 ---- ---- ---- ---- 3.460 +.220 3.240 7150 ---- ---- ---- ---- 3.040 +.200 2.840 7200 ---- ---- ---- ---- 2.650 +.190 2.460 7250 ---- 2.120B ---- ---- 2.280 +.180 2.100 7300 ---- ---- 1.760A 1.760A 1.930 +.160 1.770 7350 ---- 1.600B 1.460A 1.460A 1.610 +.140 1.470 7400 ---- 1.320B 1.200A 1.200A 1.320 +.110 1.210 52 7450 ---- 1.060B .970A .970A 1.070 +.090 .980 7500 ---- .850B ---- .850B .850 +.070 .780 2 7550 ---- .670B ---- .670B .670 +.060 .610 10 7600 ---- .520B ---- .520B .530 +.060 .470 7650 ---- .400B ---- .400B .420 +.050 .370 7700 ---- .310B ---- .300B .330 +.050 .280 10 7750 ---- .230B ---- .230B .250 +.040 .210 57 7800 ---- .170B ---- .170B .180 +.020 .160 12 7850 ---- ---- ---- ---- .140 +.010 .130 7900 ---- ---- ---- ---- .100 UNCH .100 37 7950 ---- ---- ---- ---- .080 UNCH .080 24 8000 ---- ---- ---- ---- .060 UNCH .060 8050 ---- ---- ---- ---- .050 UNCH .050 8100 ---- ---- ---- ---- .040 UNCH .040 8150 ---- ---- ---- ---- .030 UNCH .030 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 UNCH .015 9 8350 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 250 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.840 +.250 15.590 67 5900 ---- ---- ---- ---- 14.860 +.250 14.610 6000 ---- ---- ---- ---- 13.890 +.250 13.640 6100 ---- ---- ---- ---- 12.910 +.250 12.660 6200 ---- ---- ---- ---- 11.940 +.250 11.690 6300 ---- ---- ---- ---- 10.970 +.250 10.720 6400 ---- ---- ---- ---- 10.000 +.250 9.750 6500 ---- ---- ---- ---- 9.040 +.250 8.790 6600 ---- ---- ---- ---- 8.080 +.250 7.830 6700 ---- ---- ---- ---- 7.120 +.240 6.880 6750 ---- ---- ---- ---- 6.650 +.240 6.410 6800 ---- ---- ---- ---- 6.190 +.240 5.950 6850 ---- ---- ---- ---- 5.720 +.220 5.500 6900 ---- ---- ---- ---- 5.270 +.220 5.050 6950 ---- ---- ---- ---- 4.820 +.210 4.610 7000 ---- ---- ---- ---- 4.390 +.220 4.170 7050 ---- ---- ---- ---- 3.960 +.210 3.750 7100 ---- ---- ---- ---- 3.550 +.200 3.350 7150 ---- ---- 2.950A 2.950A 3.160 +.200 2.960 7200 ---- 2.600B 2.580A 2.580A 2.780 +.190 2.590 7250 ---- 2.250B ---- ---- 2.420 +.180 2.240 1 7300 ---- 1.950B ---- 1.950B 2.080 +.170 1.910 76 7350 ---- 1.740B ---- 1.740B 1.770 +.160 1.610 1 95 7400 ---- 1.460B ---- 1.460B 1.480 +.130 65 1.350 3 113 7450 ---- 1.210B ---- 1.210B 1.220 +.110 1.110 56 7500 1.000 1.000 1.000 1.000 .990 +.080 1 .910 1 30 7550 ---- .800B ---- .800B .810 +.070 .740 60 7600 ---- .650B ---- .640B .660 +.060 .600 56 7650 ---- .520B ---- .510B .540 +.060 1 .480 60 7700 ---- .410B ---- .410B .430 +.050 66 .380 30 7750 ---- .320B ---- .320B .340 +.040 .300 7800 ---- .250B ---- .250B .270 +.030 .240 81 7850 ---- ---- ---- ---- .210 +.020 .190 25 7900 ---- ---- ---- ---- .160 +.010 .150 1 7950 ---- ---- ---- ---- .120 UNCH .120 3 8000 ---- ---- ---- ---- .100 +.010 .090 137 8050 ---- ---- ---- ---- .080 +.010 .070 68 8100 ---- ---- ---- ---- .060 UNCH .060 24 8150 ---- ---- ---- ---- .050 UNCH .050 96 8200 ---- ---- ---- ---- .040 UNCH .040 8250 ---- ---- ---- ---- .030 -.005 .035 8300 ---- ---- ---- ---- .025 -.005 .030 9 8350 ---- ---- ---- ---- .020 -.005 .025 8400 ---- ---- ---- ---- .015 -.005 .020 8450 ---- ---- ---- ---- .010 -.010 .020 8500 ---- ---- ---- ---- .010 -.005 .015 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 2 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.870 +.260 15.610 5900 ---- ---- ---- ---- 14.900 +.260 14.640 6000 ---- ---- ---- ---- 13.930 +.260 13.670 6100 ---- ---- ---- ---- 12.960 +.250 12.710 6200 ---- ---- ---- ---- 11.990 +.250 11.740 6300 ---- ---- ---- ---- 11.030 +.250 10.780 6400 ---- ---- ---- ---- 10.070 +.250 9.820 6500 ---- ---- ---- ---- 9.110 +.250 8.860 6600 ---- ---- ---- ---- 8.160 +.240 7.920 6700 ---- ---- ---- ---- 7.220 +.240 6.980 6750 ---- ---- ---- ---- 6.760 +.240 6.520 6800 ---- ---- ---- ---- 6.300 +.240 6.060 6850 ---- ---- ---- ---- 5.840 +.230 5.610 6900 ---- ---- ---- ---- 5.400 +.230 5.170 6950 ---- ---- ---- ---- 4.960 +.230 4.730 7000 ---- ---- ---- ---- 4.530 +.220 4.310 7050 ---- ---- ---- ---- 4.110 +.220 3.890 7100 ---- ---- ---- ---- 3.700 +.210 3.490 7150 ---- ---- ---- ---- 3.310 +.210 3.100 7200 ---- ---- ---- ---- 2.930 +.200 2.730 7250 ---- ---- ---- ---- 2.580 +.190 2.390 7300 ---- 2.100B ---- 2.100B 2.240 +.180 2.060 2 7350 ---- 1.900B ---- 1.900B 1.920 +.150 1.770 3 7400 ---- 1.620B ---- 1.620B 1.640 +.140 1.500 2 7450 ---- 1.360B ---- 1.360B 1.380 +.120 1.260 3 7500 ---- 1.130B ---- 1.130B 1.160 +.110 1.050 7550 ---- .930B ---- .930B .960 +.090 .870 7600 ---- .770B ---- .770B .800 +.080 .720 1 7650 ---- .630B ---- .630B .650 +.060 .590 7700 ---- .510B ---- .510B .540 +.060 .480 7750 ---- .410B ---- .410B .440 +.040 .400 7800 ---- .330B ---- .330B .360 +.040 .320 7850 ---- ---- ---- ---- .290 +.030 .260 7900 ---- ---- ---- ---- .240 +.030 .210 7950 ---- ---- ---- ---- .190 +.020 .170 8000 ---- ---- ---- ---- .150 +.010 .140 8050 ---- ---- ---- ---- .120 +.010 .110 8100 ---- ---- ---- ---- .100 +.010 .090 8200 ---- ---- ---- ---- .060 UNCH .060 24 8300 ---- ---- ---- ---- .035 UNCH .035 9 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.810 +.250 15.560 5900 ---- ---- ---- ---- 14.850 +.250 14.600 6000 ---- ---- ---- ---- 13.880 +.250 13.630 6100 ---- ---- ---- ---- 12.920 +.250 12.670 6200 ---- ---- ---- ---- 11.960 +.250 11.710 6300 ---- ---- ---- ---- 11.000 +.240 10.760 6400 ---- ---- ---- ---- 10.050 +.250 9.800 6500 ---- ---- ---- ---- 9.100 +.240 8.860 6600 ---- ---- ---- ---- 8.160 +.240 7.920 6700 ---- ---- ---- ---- 7.230 +.240 6.990 6750 ---- ---- ---- ---- 6.780 +.240 6.540 6800 ---- ---- ---- ---- 6.320 +.230 6.090 6850 ---- ---- ---- ---- 5.880 +.240 5.640 6900 ---- ---- ---- ---- 5.440 +.240 5.200 6950 ---- ---- ---- ---- 5.010 +.230 4.780 7000 ---- ---- ---- ---- 4.590 +.230 4.360 7050 ---- ---- ---- ---- 4.180 +.230 3.950 7100 ---- ---- ---- ---- 3.780 +.220 3.560 7150 ---- ---- ---- ---- 3.400 +.210 3.190 7200 ---- ---- ---- ---- 3.030 +.200 2.830 7250 ---- ---- ---- ---- 2.680 +.190 2.490 7300 ---- 2.250B ---- 2.250B 2.350 +.170 2.180 7350 ---- 2.000B ---- 2.000B 2.050 +.160 1.890 7400 ---- 1.720B ---- 1.720B 1.770 +.150 1.620 7450 ---- 1.470B ---- 1.470B 1.510 +.130 1.380 7500 ---- 1.240B ---- 1.240B 1.270 +.100 1.170 7550 ---- 1.040B ---- 1.040B 1.070 +.090 .980 7600 ---- .870B ---- .870B .890 +.070 .820 7650 ---- .720B ---- .720B .750 +.070 .680 7700 ---- .590B ---- .590B .630 +.070 .560 7750 ---- .490B ---- .490B .520 +.060 .460 7800 ---- .400B ---- .400B .440 +.060 .380 7850 ---- .330B ---- .330B .360 +.050 .310 7900 ---- .270B ---- .270B .300 +.040 .260 7950 ---- .220B ---- .220B .250 +.040 .210 8000 ---- ---- ---- ---- .200 +.020 .180 8050 ---- ---- ---- ---- .170 +.020 .150 8100 ---- ---- ---- ---- .140 +.020 .120 8200 ---- ---- ---- ---- .100 +.010 .090 8300 ---- ---- ---- ---- .070 +.010 .060 9 8400 ---- ---- ---- ---- .045 UNCH .045 8500 ---- ---- ---- ---- .030 -.005 .035 8600 ---- ---- ---- ---- .020 -.005 .025 8700 ---- ---- ---- ---- .015 -.005 .020 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .005 -.010 .015 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 -.005 .010 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.760 +.260 15.500 1 5900 ---- ---- ---- ---- 14.800 +.260 14.540 6000 ---- ---- ---- ---- 13.840 +.250 13.590 6100 ---- ---- ---- ---- 12.890 +.260 12.630 6200 ---- ---- ---- ---- 11.940 +.260 11.680 6300 ---- ---- ---- ---- 10.990 +.260 10.730 6400 ---- ---- ---- ---- 10.040 +.250 9.790 6500 ---- ---- ---- ---- 9.100 +.240 8.860 6600 ---- ---- ---- ---- 8.180 +.250 7.930 6700 ---- ---- ---- ---- 7.260 +.240 7.020 6750 ---- ---- ---- ---- 6.810 +.240 6.570 6800 ---- ---- ---- ---- 6.360 +.230 6.130 6850 ---- ---- ---- ---- 5.920 +.230 5.690 6900 ---- ---- ---- ---- 5.490 +.220 5.270 6950 ---- ---- ---- ---- 5.070 +.220 4.850 7000 ---- ---- ---- ---- 4.650 +.210 4.440 7050 ---- ---- ---- ---- 4.250 +.210 4.040 7100 ---- ---- ---- ---- 3.860 +.210 3.650 7150 ---- ---- ---- ---- 3.480 +.200 3.280 7200 ---- ---- ---- ---- 3.120 +.190 2.930 7250 ---- ---- ---- ---- 2.780 +.180 2.600 7300 ---- 2.410B ---- 2.410B 2.450 +.160 2.290 80 7350 ---- 2.110B ---- 2.110B 2.150 +.150 2.000 28 7400 ---- 1.830B ---- 1.830B 1.870 +.140 45 1.730 23 7450 ---- 1.580B ---- 1.580B 1.620 +.130 1.490 51 7500 ---- 1.350B ---- 1.350B 1.400 +.120 1.280 45 7550 ---- 1.150B ---- 1.150B 1.190 +.100 1.090 192 7600 ---- .970B ---- .970B 1.010 +.090 .920 7650 ---- .820B ---- .820B .840 +.060 .780 11 7700 ---- .690B ---- .690B .700 +.050 45 .650 27 7750 ---- .570B ---- .570B .610 +.060 .550 50 7800 .460 .480B .460 .480B .520 +.060 1 .460 24 7850 ---- .400B ---- .400B .440 +.050 .390 1 7900 ---- .330B ---- .330B .370 +.050 .320 268 7950 ---- ---- ---- ---- .310 +.040 .270 195 8000 ---- ---- ---- ---- .250 +.020 .230 209 8050 ---- ---- ---- ---- .210 +.020 .190 194 8100 ---- ---- ---- ---- .170 +.010 .160 489 8150 ---- ---- ---- ---- .140 UNCH .140 8200 ---- ---- ---- ---- .110 -.010 .120 1 8250 ---- ---- ---- ---- .090 -.010 .100 8300 ---- ---- ---- ---- .080 -.010 .090 9 8350 ---- ---- ---- ---- .070 -.010 .080 8400 ---- ---- ---- ---- .050 -.020 .070 8450 ---- ---- ---- ---- .045 -.015 .060 8500 ---- ---- .045A .045A .035 -.015 .050 2 8600 ---- ---- ---- ---- .025 -.015 .040 8700 ---- ---- ---- ---- .020 -.010 .030 8800 ---- ---- ---- ---- .010 -.015 .025 8900 ---- ---- ---- ---- .010 -.010 .020 9000 ---- ---- ---- ---- .005 -.010 .015 9100 ---- ---- ---- ---- .005 -.010 .015 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- CAB -.010 .010 9400 ---- ---- ---- ---- CAB -.010 .010 9500 ---- ---- ---- ---- CAB -.005 .005 CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.800 +.260 15.540 5900 ---- ---- ---- ---- 14.840 +.250 14.590 6000 ---- ---- ---- ---- 13.880 +.250 13.630 6100 ---- ---- ---- ---- 12.930 +.250 12.680 6200 ---- ---- ---- ---- 11.980 +.250 11.730 6300 ---- ---- ---- ---- 11.040 +.260 10.780 6400 ---- ---- ---- ---- 10.100 +.260 9.840 6500 ---- ---- ---- ---- 9.170 +.260 8.910 6600 ---- ---- ---- ---- 8.260 +.260 8.000 6700 ---- ---- ---- ---- 7.350 +.250 7.100 6800 ---- ---- ---- ---- 6.470 +.250 6.220 6850 ---- ---- ---- ---- 6.030 +.240 5.790 6900 ---- ---- ---- ---- 5.610 +.240 5.370 6950 ---- ---- ---- ---- 5.190 +.240 4.950 7000 ---- ---- ---- ---- 4.780 +.230 4.550 7050 ---- ---- ---- ---- 4.380 +.220 4.160 7100 ---- ---- ---- ---- 3.990 +.210 3.780 7150 ---- ---- ---- ---- 3.620 +.210 3.410 7200 ---- ---- ---- ---- 3.260 +.200 3.060 7250 ---- ---- ---- ---- 2.920 +.190 2.730 7300 ---- 2.530B ---- 2.530B 2.600 +.180 2.420 7350 ---- 2.240B ---- 2.240B 2.300 +.170 2.130 14 7400 ---- 1.960B ---- 1.960B 2.020 +.160 1.860 7450 ---- 1.700B ---- 1.700B 1.760 +.140 1.620 7500 ---- 1.470B ---- 1.470B 1.520 +.120 1.400 7550 ---- 1.260B ---- 1.260B 1.310 +.110 1.200 7600 ---- 1.070B ---- 1.070B 1.130 +.100 1.030 7650 ---- .910B ---- .910B .970 +.090 .880 14 7700 ---- .770B ---- .770B .830 +.080 .750 7750 ---- .650B ---- .650B .700 +.070 .630 7800 ---- .550B ---- .550B .600 +.060 .540 7850 ---- .460B ---- .460B .510 +.060 .450 7900 ---- ---- ---- ---- .430 +.040 .390 7950 ---- ---- ---- ---- .360 +.030 .330 8000 ---- ---- ---- ---- .300 +.020 .280 8050 ---- ---- ---- ---- .260 +.020 .240 8100 ---- ---- ---- ---- .220 +.020 .200 181 8200 ---- ---- ---- ---- .160 +.010 .150 8300 ---- ---- ---- ---- .120 +.010 .110 8400 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 -.005 .050 8700 ---- ---- ---- ---- .035 -.005 .040 8800 ---- ---- ---- ---- .025 -.005 .030 8900 ---- ---- ---- ---- .020 -.005 .025 9000 ---- ---- ---- ---- .015 -.005 .020 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.740 +.250 15.490 5900 ---- ---- ---- ---- 14.790 +.250 14.540 6000 ---- ---- ---- ---- 13.840 +.250 13.590 6100 ---- ---- ---- ---- 12.900 +.250 12.650 6200 ---- ---- ---- ---- 11.960 +.250 11.710 6300 ---- ---- ---- ---- 11.020 +.250 10.770 6400 ---- ---- ---- ---- 10.090 +.240 9.850 6500 ---- ---- ---- ---- 9.170 +.240 8.930 6600 ---- ---- ---- ---- 8.270 +.250 8.020 6700 ---- ---- ---- ---- 7.380 +.250 7.130 6800 ---- ---- ---- ---- 6.500 +.240 6.260 6850 ---- ---- ---- ---- 6.080 +.240 5.840 6900 ---- ---- ---- ---- 5.660 +.240 5.420 6950 ---- ---- ---- ---- 5.250 +.240 5.010 7000 ---- ---- ---- ---- 4.850 +.230 4.620 7050 ---- ---- ---- ---- 4.460 +.230 4.230 7100 ---- ---- ---- ---- 4.080 +.220 3.860 7150 ---- ---- ---- ---- 3.710 +.210 3.500 7200 ---- ---- ---- ---- 3.360 +.210 3.150 7250 ---- ---- ---- ---- 3.020 +.200 2.820 7300 ---- 2.640B ---- 2.640B 2.710 +.190 2.520 7350 ---- 2.340B ---- 2.340B 2.410 +.180 2.230 7400 ---- 2.060B ---- 2.060B 2.130 +.170 1.960 7450 ---- 1.810B ---- 1.810B 1.870 +.150 1.720 7500 ---- 1.570B ---- 1.570B 1.640 +.140 1.500 7550 ---- 1.360B ---- 1.360B 1.420 +.120 1.300 7600 ---- 1.170B ---- 1.170B 1.230 +.110 1.120 7650 ---- 1.010B ---- 1.010B 1.070 +.100 .970 7700 ---- .870B ---- .870B .920 +.090 .830 7750 ---- .740B ---- .740B .800 +.080 .720 7800 ---- .630B ---- .630B .690 +.070 .620 7850 ---- .540B ---- .540B .590 +.060 .530 7900 ---- .460B ---- .460B .510 +.060 .450 7950 ---- ---- ---- ---- .430 +.040 .390 8000 ---- ---- ---- ---- .370 +.030 .340 8050 ---- ---- ---- ---- .320 +.030 .290 8100 ---- ---- ---- ---- .270 +.020 .250 8200 ---- ---- ---- ---- .200 +.010 .190 8300 ---- ---- ---- ---- .140 UNCH .140 8400 ---- ---- ---- ---- .110 UNCH .110 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .040 -.010 .050 8800 ---- ---- ---- ---- .030 -.010 .040 8900 ---- ---- ---- ---- .020 -.010 .030 9000 ---- ---- ---- ---- .015 -.010 .025 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.690 +.240 15.450 5900 ---- ---- ---- ---- 14.750 +.250 14.500 6000 ---- ---- ---- ---- 13.800 +.240 13.560 6100 ---- ---- ---- ---- 12.860 +.240 12.620 6200 ---- ---- ---- ---- 11.930 +.240 11.690 6300 ---- ---- ---- ---- 11.000 +.240 10.760 6400 ---- ---- ---- ---- 10.080 +.240 9.840 6500 ---- ---- ---- ---- 9.170 +.240 8.930 6600 ---- ---- ---- ---- 8.270 +.240 8.030 6700 ---- ---- ---- ---- 7.390 +.240 7.150 6750 ---- ---- ---- ---- 6.960 +.240 6.720 6800 ---- ---- ---- ---- 6.530 +.240 6.290 6850 ---- ---- ---- ---- 6.110 +.240 5.870 6900 ---- ---- ---- ---- 5.700 +.240 5.460 6950 ---- ---- ---- ---- 5.290 +.230 5.060 7000 ---- ---- ---- ---- 4.900 +.240 4.660 7050 ---- ---- ---- ---- 4.510 +.230 4.280 7100 ---- ---- ---- ---- 4.140 +.230 3.910 7150 ---- ---- ---- ---- 3.770 +.210 3.560 7200 ---- ---- ---- ---- 3.430 +.220 3.210 5 7250 ---- ---- ---- ---- 3.090 +.200 2.890 5 7300 ---- 2.710B ---- 2.710B 2.780 +.190 2.590 7350 ---- 2.410B ---- 2.410B 2.480 +.180 2.300 7400 ---- 2.140B ---- 2.140B 2.200 +.160 2.040 7450 ---- 1.880B ---- 1.880B 1.950 +.150 1.800 1 7500 ---- 1.640B ---- 1.640B 1.710 +.130 1.580 1 7550 ---- 1.430B ---- 1.430B 1.500 +.120 1.380 3 7600 ---- 1.240B ---- 1.240B 1.310 +.110 1.200 7650 ---- 1.080B ---- 1.080B 1.140 +.090 1.050 7700 ---- .930B ---- .930B .990 +.080 .910 7750 ---- .800B ---- .800B .860 +.080 .780 7800 ---- .690B ---- .690B .740 +.060 .680 7850 ---- .590B ---- .590B .640 +.060 .580 7900 ---- .510B ---- .510B .550 +.050 .500 7950 ---- ---- ---- ---- .480 +.050 .430 8000 ---- ---- ---- ---- .410 +.040 .370 8050 ---- ---- ---- ---- .350 +.030 .320 8100 ---- ---- ---- ---- .310 +.030 .280 8150 ---- ---- ---- ---- .260 +.020 .240 8200 ---- ---- ---- ---- .230 +.020 .210 8250 ---- ---- ---- ---- .200 +.020 .180 216 8300 ---- ---- ---- ---- .170 +.010 .160 9 8350 ---- ---- ---- ---- .150 +.010 .140 8400 ---- ---- ---- ---- .130 +.010 .120 8450 ---- ---- ---- ---- .110 UNCH .110 8500 ---- ---- ---- ---- .090 UNCH .090 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .050 -.010 .060 8800 ---- ---- ---- ---- .040 -.005 .045 8900 ---- ---- ---- ---- .030 -.010 .040 9000 ---- ---- ---- ---- .020 -.010 .030 3 9100 ---- ---- ---- ---- .015 -.010 .025 9200 ---- ---- ---- ---- .010 -.010 .020 9300 ---- ---- ---- ---- .010 -.010 .020 250 9400 ---- ---- ---- ---- .005 -.010 .015 9500 ---- ---- ---- ---- .005 -.010 .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.610 +.240 15.370 5900 ---- ---- ---- ---- 14.680 +.240 14.440 6000 ---- ---- ---- ---- 13.750 +.240 13.510 6100 ---- ---- ---- ---- 12.830 +.240 12.590 6200 ---- ---- ---- ---- 11.910 +.230 11.680 6300 ---- ---- ---- ---- 11.010 +.240 10.770 6400 ---- ---- ---- ---- 10.110 +.240 9.870 6500 ---- ---- ---- ---- 9.220 +.240 8.980 6600 ---- ---- ---- ---- 8.350 +.240 8.110 6700 ---- ---- ---- ---- 7.500 +.240 7.260 6750 ---- ---- ---- ---- 7.080 +.240 6.840 6800 ---- ---- ---- ---- 6.670 +.240 6.430 6850 ---- ---- ---- ---- 6.260 +.240 6.020 6900 ---- ---- ---- ---- 5.860 +.240 5.620 6950 ---- ---- ---- ---- 5.470 +.230 5.240 7000 ---- ---- ---- ---- 5.090 +.230 4.860 7050 ---- ---- ---- ---- 4.710 +.220 4.490 7100 ---- ---- ---- ---- 4.350 +.220 4.130 7150 ---- ---- ---- ---- 4.000 +.210 3.790 7200 ---- ---- ---- ---- 3.670 +.210 3.460 7250 ---- 3.200B ---- 3.200B 3.340 +.190 3.150 7300 ---- 2.920B ---- 2.920B 3.030 +.180 2.850 7350 ---- 2.630B ---- 2.630B 2.740 +.170 2.570 7400 ---- 2.360B ---- 2.360B 2.470 +.160 2.310 7450 ---- 2.110B ---- 2.110B 2.210 +.140 2.070 7500 ---- 1.880B ---- 1.880B 1.980 +.130 1.850 7550 ---- 1.670B ---- 1.670B 1.760 +.120 1.640 7600 ---- 1.470B ---- 1.470B 1.560 +.100 1.460 7650 ---- 1.300B ---- 1.300B 1.380 +.090 1.290 7700 ---- ---- ---- ---- 1.220 +.080 1.140 7750 ---- ---- ---- ---- 1.080 +.070 1.010 7800 ---- ---- ---- ---- .950 +.060 .890 7850 ---- ---- ---- ---- .840 +.060 .780 7900 ---- ---- ---- ---- .740 +.050 .690 7950 ---- ---- ---- ---- .650 +.040 .610 8000 ---- ---- ---- ---- .570 +.040 .530 8050 ---- ---- ---- ---- .500 +.030 .470 8100 ---- ---- ---- ---- .440 +.030 .410 8150 ---- ---- ---- ---- .390 +.020 .370 8200 ---- ---- ---- ---- .340 +.020 .320 8250 ---- ---- ---- ---- .290 UNCH .290 8300 ---- ---- ---- ---- .260 +.010 .250 8350 ---- ---- ---- ---- .220 UNCH .220 8400 ---- ---- ---- ---- .200 UNCH .200 8450 ---- ---- ---- ---- .170 -.010 .180 8500 ---- ---- ---- ---- .150 -.010 .160 8600 ---- ---- ---- ---- .110 -.010 .120 8700 ---- ---- ---- ---- .080 -.020 .100 8800 ---- ---- ---- ---- .060 -.020 .080 8900 ---- ---- ---- ---- .050 -.020 .070 9000 ---- ---- ---- ---- .035 -.015 .050 9100 ---- ---- ---- ---- .025 -.020 .045 9200 ---- ---- ---- ---- .020 -.015 .035 9300 ---- ---- ---- ---- .015 -.015 .030 9400 ---- ---- ---- ---- .010 -.015 .025 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.660 +.240 15.420 5900 ---- ---- ---- ---- 14.750 +.230 14.520 6000 ---- ---- ---- ---- 13.850 +.230 13.620 6100 ---- ---- ---- ---- 12.960 +.230 12.730 6200 ---- ---- ---- ---- 12.080 +.230 11.850 6300 ---- ---- ---- ---- 11.200 +.220 10.980 6400 ---- ---- ---- ---- 10.340 +.220 10.120 6500 ---- ---- ---- ---- 9.490 +.220 9.270 6600 ---- ---- ---- ---- 8.650 +.210 8.440 6700 ---- ---- ---- ---- 7.830 +.210 7.620 6750 ---- ---- ---- ---- 7.420 +.200 7.220 6800 ---- ---- ---- ---- 7.020 +.200 6.820 6850 ---- ---- ---- ---- 6.630 +.200 6.430 6900 ---- ---- ---- ---- 6.240 +.190 6.050 6950 ---- ---- ---- ---- 5.860 +.190 5.670 7000 ---- ---- ---- ---- 5.490 +.190 5.300 7050 ---- ---- ---- ---- 5.120 +.180 4.940 7100 ---- ---- ---- ---- 4.760 +.170 4.590 7150 ---- ---- ---- ---- 4.410 +.170 4.240 7200 ---- ---- ---- ---- 4.070 +.160 3.910 7250 ---- ---- ---- ---- 3.750 +.160 3.590 7300 ---- ---- ---- ---- 3.430 +.140 3.290 7350 ---- ---- ---- ---- 3.140 +.150 2.990 7400 ---- ---- ---- ---- 2.850 +.130 2.720 7450 ---- ---- ---- ---- 2.590 +.130 2.460 7500 ---- ---- ---- ---- 2.340 +.120 2.220 7550 ---- ---- ---- ---- 2.110 +.110 2.000 7600 ---- ---- ---- ---- 1.900 +.110 1.790 7650 ---- ---- ---- ---- 1.700 +.100 1.600 7700 ---- ---- ---- ---- 1.520 +.090 1.430 7750 ---- ---- ---- ---- 1.360 +.080 1.280 7800 ---- ---- ---- ---- 1.220 +.080 1.140 7850 ---- ---- ---- ---- 1.090 +.070 1.020 7900 ---- ---- ---- ---- .980 +.070 .910 7950 ---- ---- ---- ---- .880 +.060 .820 8000 ---- ---- ---- ---- .790 +.060 .730 8050 ---- ---- ---- ---- .710 +.050 .660 8100 ---- ---- ---- ---- .640 +.040 .600 8150 ---- ---- ---- ---- .580 +.040 .540 8200 ---- ---- ---- ---- .530 +.040 .490 8300 ---- ---- ---- ---- .430 +.030 .400 8400 ---- ---- ---- ---- .350 +.020 .330 8500 ---- ---- ---- ---- .290 +.020 .270 8600 ---- ---- ---- ---- .240 +.020 .220 8700 ---- ---- ---- ---- .200 +.020 .180 8800 ---- ---- ---- ---- .160 +.010 .150 8900 ---- ---- ---- ---- .130 +.010 .120 9000 ---- ---- ---- ---- .110 +.010 .100 9100 ---- ---- ---- ---- .090 +.010 .080 9200 ---- ---- ---- ---- .080 +.010 .070 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.670 +.230 15.440 5900 ---- ---- ---- ---- 14.780 +.220 14.560 6000 ---- ---- ---- ---- 13.900 +.220 13.680 6100 ---- ---- ---- ---- 13.030 +.220 12.810 6200 ---- ---- ---- ---- 12.160 +.220 11.940 6300 ---- ---- ---- ---- 11.300 +.210 11.090 6400 ---- ---- ---- ---- 10.450 +.210 10.240 6500 ---- ---- ---- ---- 9.620 +.210 9.410 6600 ---- ---- ---- ---- 8.790 +.200 8.590 6700 ---- ---- ---- ---- 7.980 +.190 7.790 6800 ---- ---- ---- ---- 7.190 +.190 7.000 6850 ---- ---- ---- ---- 6.810 +.190 6.620 6900 ---- ---- ---- ---- 6.420 +.180 6.240 6950 ---- ---- ---- ---- 6.050 +.180 5.870 7000 ---- ---- ---- ---- 5.680 +.180 5.500 7050 ---- ---- ---- ---- 5.320 +.170 5.150 7100 ---- ---- ---- ---- 4.960 +.160 4.800 7150 ---- ---- ---- ---- 4.620 +.170 4.450 7200 ---- ---- ---- ---- 4.280 +.160 4.120 7250 ---- ---- ---- ---- 3.960 +.150 3.810 7300 ---- ---- ---- ---- 3.650 +.150 3.500 7350 ---- ---- ---- ---- 3.350 +.140 3.210 7400 ---- ---- ---- ---- 3.070 +.130 2.940 7450 ---- ---- ---- ---- 2.810 +.130 2.680 7500 ---- ---- ---- ---- 2.560 +.110 2.450 7550 ---- ---- ---- ---- 2.340 +.110 2.230 7600 ---- ---- ---- ---- 2.130 +.110 2.020 7650 ---- ---- ---- ---- 1.930 +.100 1.830 7700 ---- ---- ---- ---- 1.750 +.090 1.660 7750 ---- ---- ---- ---- 1.580 +.080 1.500 7800 ---- ---- ---- ---- 1.430 +.080 1.350 7850 ---- ---- ---- ---- 1.290 +.070 1.220 7900 ---- ---- ---- ---- 1.160 +.070 1.090 7950 ---- ---- ---- ---- 1.040 +.060 .980 8000 ---- ---- ---- ---- .930 +.060 .870 8050 ---- ---- ---- ---- .830 +.050 .780 8100 ---- ---- ---- ---- .740 +.050 .690 8200 ---- ---- ---- ---- .580 +.040 .540 8300 ---- ---- ---- ---- .450 +.030 .420 8400 ---- ---- ---- ---- .350 +.030 .320 8500 ---- ---- ---- ---- .270 +.030 .240 8600 ---- ---- ---- ---- .200 +.020 .180 8700 ---- ---- ---- ---- .150 +.010 .140 8800 ---- ---- ---- ---- .110 +.010 .100 8900 ---- ---- ---- ---- .080 +.010 .070 9000 ---- ---- ---- ---- .060 +.010 .050 9100 ---- ---- ---- ---- .040 +.005 .035 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.690 +.220 15.470 5900 ---- ---- ---- ---- 14.820 +.220 14.600 6000 ---- ---- ---- ---- 13.950 +.220 13.730 6100 ---- ---- ---- ---- 13.090 +.210 12.880 6200 ---- ---- ---- ---- 12.240 +.210 12.030 6300 ---- ---- ---- ---- 11.400 +.210 11.190 6400 ---- ---- ---- ---- 10.560 +.200 10.360 6500 ---- ---- ---- ---- 9.740 +.200 9.540 6600 ---- ---- ---- ---- 8.930 +.200 8.730 6700 ---- ---- ---- ---- 8.140 +.200 7.940 6800 ---- ---- ---- ---- 7.360 +.190 7.170 6850 ---- ---- ---- ---- 6.980 +.190 6.790 6900 ---- ---- ---- ---- 6.600 +.180 6.420 6950 ---- ---- ---- ---- 6.230 +.180 6.050 7000 ---- ---- ---- ---- 5.860 +.170 5.690 7050 ---- ---- ---- ---- 5.500 +.160 5.340 7100 ---- ---- ---- ---- 5.150 +.160 4.990 7150 ---- ---- ---- ---- 4.810 +.160 4.650 7200 ---- ---- ---- ---- 4.480 +.160 4.320 7250 ---- ---- ---- ---- 4.150 +.140 4.010 7300 ---- ---- ---- ---- 3.840 +.140 3.700 7350 ---- ---- ---- ---- 3.550 +.140 3.410 7400 ---- ---- ---- ---- 3.270 +.130 3.140 7450 ---- ---- ---- ---- 3.010 +.130 2.880 7500 ---- ---- ---- ---- 2.760 +.120 2.640 7550 ---- ---- ---- ---- 2.530 +.110 2.420 7600 ---- ---- ---- ---- 2.320 +.110 2.210 7650 ---- ---- ---- ---- 2.120 +.100 2.020 7700 ---- ---- ---- ---- 1.940 +.100 1.840 7750 ---- ---- ---- ---- 1.770 +.090 1.680 7800 ---- ---- ---- ---- 1.610 +.080 1.530 7850 ---- ---- ---- ---- 1.470 +.080 1.390 7900 ---- ---- ---- ---- 1.330 +.070 1.260 7950 ---- ---- ---- ---- 1.210 +.070 1.140 8000 ---- ---- ---- ---- 1.090 +.060 1.030 8100 ---- ---- ---- ---- .890 +.060 .830 8200 ---- ---- ---- ---- .720 +.050 .670 8300 ---- ---- ---- ---- .570 +.040 .530 8400 ---- ---- ---- ---- .450 +.030 .420 8500 ---- ---- ---- ---- .350 +.020 .330 8600 ---- ---- ---- ---- .270 +.020 .250 8700 ---- ---- ---- ---- .210 +.020 .190 8800 ---- ---- ---- ---- .160 +.010 .150 8900 ---- ---- ---- ---- .120 +.010 .110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 431 737 20460 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6048 6400 ---- ---- ---- ---- CAB UNCH CAB 20660 6500 ---- ---- ---- ---- CAB UNCH CAB 14356 6600 ---- ---- ---- ---- CAB UNCH CAB 8000 6650 ---- ---- ---- ---- CAB UNCH CAB 27 6700 ---- ---- ---- ---- CAB -.005 .005 213 6750 ---- ---- ---- ---- CAB -.005 .005 96 6800 ---- ---- ---- ---- CAB -.005 .005 48 6850 ---- ---- ---- ---- CAB -.005 .005 72 6900 ---- ---- ---- ---- CAB -.005 .005 205 6950 .005 .005 .005 .005 CAB -.005 4 .005 386 7000 ---- ---- ---- ---- CAB -.005 .005 374 7050 ---- ---- ---- ---- CAB -.005 .005 1091 7075 ---- ---- ---- ---- CAB -.010 .010 687 7100 ---- ---- ---- ---- CAB -.010 .010 1310 7125 ---- ---- ---- ---- CAB -.010 .010 319 7150 .010 .010 .010 .010 CAB -.015 1 .015 688 7175 ---- ---- ---- ---- .005 -.010 1 .015 844 7200 ---- ---- .010A .010A .005 -.015 .020 241 3002 7225 ---- ---- .015A .015A .010 -.015 .025 104 7250 ---- ---- .015A .015A .015 -.015 .030 249 3686 7275 .015 .015 .015 .015 .020 -.025 4 .045 100 147 7300 .060 .060 .035A .035A .035 -.035 29 .070 3 529 7325 .060 .060 .060 .060 .060 -.050 2 .110 11 7350 ---- ---- .090A .090A .090 -.090 3 .180 13 213 7375 .180 .180 .160A .160A .150 -.130 25 .280 1 6 7400 .300 .420B .230 .240B .250 -.160 21 .410 1 26 7425 ---- .590B .380A .590B .380 -.200 .580 7450 ---- .790B .560A .790B .540 -.240 .780 233 7475 ---- ---- .760A .760A .740 -.260 1.000 7500 ---- ---- .990A .990A .960 -.270 1.230 51 7525 ---- ---- 1.220A 1.220A 1.200 -.260 1.460 7550 ---- ---- 1.470A 1.470A 1.440 -.270 1.710 7575 ---- ---- 1.710A 1.710A 1.690 -.260 1.950 7600 ---- ---- 1.960A 1.960A 1.930 -.270 2.200 26 7650 ---- ---- 2.460A 2.460A 2.430 -.260 2.690 7700 ---- ---- 2.960A 2.960A 2.930 -.260 3.190 7750 ---- ---- 3.460A 3.460A 3.430 -.260 3.690 7800 ---- ---- 3.960A 3.960A 3.930 -.260 4.190 50 7850 ---- ---- 4.460A 4.460A 4.430 -.260 4.690 7900 ---- ---- 4.960A 4.960A 4.930 -.260 5.190 7950 ---- ---- 5.460A 5.460A 5.430 -.260 5.690 8000 ---- ---- 5.960A 5.960A 5.930 -.260 6.190 8050 ---- ---- 6.460A 6.460A 6.430 -.260 6.690 8100 ---- ---- 6.960A 6.960A 6.930 -.260 7.190 8150 ---- ---- 7.460A 7.460A 7.430 -.260 7.690 8200 ---- ---- 7.960A 7.960A 7.930 -.260 8.190 8250 ---- ---- 8.460A 8.460A 8.430 -.260 8.690 8300 ---- ---- 8.950A 8.950A 8.930 -.260 9.190 6 8350 ---- ---- 9.450A 9.450A 9.430 -.250 9.680 8400 ---- ---- 9.950A 9.950A 9.930 -.250 10.180 8450 ---- ---- 10.450A 10.450A 10.430 -.250 10.680 6 8500 ---- ---- 10.950A 10.950A 10.930 -.250 11.180 8600 ---- ---- 11.950A 11.950A 11.920 -.260 12.180 8700 ---- ---- 12.950A 12.950A 12.920 -.260 13.180 8800 ---- ---- 13.950A 13.950A 13.920 -.260 14.180 8900 ---- ---- 14.950A 14.950A 14.920 -.260 15.180 9000 ---- ---- 15.950A 15.950A 15.920 -.260 16.180 9100 ---- ---- 16.950A 16.950A 16.920 -.260 17.180 9200 ---- ---- 17.950A 17.950A 17.920 -.260 18.180 6 9300 ---- ---- 18.950A 18.950A 18.920 -.250 19.170 18 9400 ---- ---- 19.940A 19.940A 19.920 -.250 20.170 46 9500 ---- ---- 20.940A 20.940A 20.920 -.250 21.170 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB -.005 .005 37 6200 ---- ---- ---- ---- CAB -.005 .005 500 6300 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 UNCH .005 5524 6500 ---- ---- ---- ---- .005 UNCH .005 11380 6600 ---- ---- ---- ---- .005 UNCH .005 199 6700 ---- ---- ---- ---- .010 UNCH .010 5118 6750 ---- ---- ---- ---- .010 UNCH .010 300 6800 ---- ---- ---- ---- .010 UNCH .010 270 6850 .015 .015 .015 .015 .015 +.005 2 .010 16 87 6900 ---- ---- ---- ---- .015 UNCH 1 .015 878 6950 ---- ---- ---- ---- .020 -.005 .025 140 7000 ---- ---- ---- ---- .030 UNCH 6 .030 79 416 7050 ---- ---- .040A .040A .040 -.005 1 .045 53 921 7100 .050 .050 .050 .050 .060 -.010 16 .070 91 166 7150 .080 .080 .080 .080 .090 -.010 12 .100 7 73 7200 .140 .140 .130A .130A .130 -.030 7 .160 2 317 7250 ---- .250B .200A .250B .190 -.050 6 .240 4 801 7300 .310 .380B .300A .320B .290 -.080 16 .370 1 140 7350 .550 .560B .440A .440A .430 -.120 5 .550 2 10 7400 .700 .800B .630 .650A .630 -.160 15 .790 1 11 7450 .930 .990 .910A .910A .900 -.190 5 1.090 18 7500 1.260 1.450B 1.240A 1.280B 1.230 -.210 1 1.440 52 7550 1.640 1.850B 1.630A 1.670B 1.610 -.230 2 1.840 10 7600 ---- ---- 2.050A 2.050A 2.030 -.250 2.280 7650 ---- ---- 2.510A 2.510A 2.490 -.250 2.740 7700 ---- ---- 2.980A 2.980A 2.960 -.250 3.210 7750 ---- ---- 3.460A 3.460A 3.440 -.250 3.690 7800 ---- ---- 3.950A 3.950A 3.930 -.250 4.180 7850 ---- ---- 4.450A 4.450A 4.420 -.260 4.680 7900 ---- ---- 4.940A 4.940A 4.910 -.260 5.170 7950 ---- ---- 5.440A 5.440A 5.410 -.260 5.670 8000 ---- ---- 5.940A 5.940A 5.910 -.260 6.170 8050 ---- ---- 6.430A 6.430A 6.400 -.260 6.660 8100 ---- ---- 6.930A 6.930A 6.900 -.260 7.160 8150 ---- ---- 7.430A 7.430A 7.400 -.260 7.660 8200 ---- ---- 7.920A 7.920A 7.900 -.260 8.160 8250 ---- ---- 8.420A 8.420A 8.400 -.250 8.650 8300 ---- ---- 8.920A 8.920A 8.890 -.260 9.150 6 8350 ---- ---- 9.420A 9.420A 9.390 -.260 9.650 8400 ---- ---- 9.920A 9.920A 9.890 -.260 10.150 6 8450 ---- ---- 10.410A 10.410A 10.390 -.250 10.640 18 8500 ---- ---- 10.910A 10.910A 10.880 -.260 11.140 8600 ---- ---- 11.910A 11.910A 11.880 -.260 12.140 8700 ---- ---- 12.900A 12.900A 12.870 -.260 13.130 8800 ---- ---- 13.900A 13.900A 13.870 -.260 14.130 8900 ---- ---- 14.890A 14.890A 14.860 -.260 15.120 9000 ---- ---- 15.890A 15.890A 15.860 -.260 16.120 9100 ---- ---- 16.880A 16.880A 16.860 -.250 17.110 9200 ---- ---- 17.880A 17.880A 17.850 -.260 18.110 9300 ---- ---- 18.870A 18.870A 18.850 -.250 19.100 40 9400 ---- ---- 19.870A 19.870A 19.840 -.260 20.100 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .005 -.010 .015 81 6500 ---- ---- ---- ---- .010 -.005 .015 381 6600 ---- ---- ---- ---- .015 -.005 .020 1015 6700 ---- ---- ---- ---- .020 -.010 .030 1 62 6750 ---- ---- ---- ---- .025 -.010 .035 166 6800 ---- ---- ---- ---- .035 -.005 1 .040 2 128 6850 ---- ---- ---- ---- .045 -.005 .050 189 6900 ---- ---- ---- ---- .050 -.010 1 .060 1 164 6950 ---- ---- .070A .070A .070 -.010 .080 201 7000 .100 .100 .100 .100 .090 -.010 25 .100 316 7050 ---- ---- .120A .120A .120 -.020 .140 1 324 7100 .170 .170 .160A .160A .160 -.030 6 .190 2 196 7150 .210 .210 .210 .210 .210 -.040 2 .250 87 7200 .300 .300 .290A .290A .290 -.050 5 .340 1 2505 7250 .410 .410 .390A .390A .380 -.070 2 .450 3186 7300 .610 .610 .520A .520A .510 -.090 13 .600 1 300 7350 .700 .800B .680A .720B .680 -.110 1 .790 167 7400 .940 1.040B .890 .890 .890 -.130 4 1.020 235 7450 1.180 1.330B 1.150A 1.190B 1.140 -.160 1 1.300 51 7500 ---- 1.640B 1.460A 1.640B 1.440 -.190 1.630 66 7550 ---- 2.010B 1.820A 2.010B 1.790 -.200 1.990 7600 ---- 2.410B 2.200A 2.410B 2.170 -.230 2.400 1 1 7650 ---- 2.830B 2.620A 2.830B 2.580 -.240 2.820 7700 ---- ---- 3.060A 3.060A 3.020 -.250 3.270 6 7750 ---- ---- 3.510A 3.510A 3.480 -.250 3.730 7800 ---- ---- 3.980A 3.980A 3.950 -.260 4.210 2 7850 ---- ---- 4.460A 4.460A 4.430 -.260 4.690 7900 ---- ---- 4.940A 4.940A 4.910 -.260 5.170 7950 ---- ---- 5.430A 5.430A 5.400 -.260 5.660 8000 ---- ---- 5.920A 5.920A 5.890 -.260 6.150 8050 ---- ---- 6.410A 6.410A 6.380 -.260 6.640 8100 ---- ---- 6.910A 6.910A 6.870 -.260 7.130 8150 ---- ---- 7.400A 7.400A 7.370 -.260 7.630 8200 ---- ---- 7.890A 7.890A 7.860 -.260 8.120 8250 ---- ---- 8.390A 8.390A 8.360 -.250 8.610 1 8300 ---- ---- 8.880A 8.880A 8.850 -.260 9.110 1 8350 ---- ---- 9.380A 9.380A 9.350 -.250 9.600 8400 ---- ---- 9.870A 9.870A 9.840 -.260 10.100 8450 ---- ---- 10.370A 10.370A 10.340 -.250 10.590 8500 ---- ---- 10.860A 10.860A 10.830 -.260 11.090 8600 ---- ---- 11.850A 11.850A 11.820 -.260 12.080 8700 ---- ---- 12.840A 12.840A 12.810 -.260 13.070 1 8800 ---- ---- 13.830A 13.830A 13.800 -.260 14.060 8900 ---- ---- 14.820A 14.820A 14.790 -.260 15.050 9000 ---- ---- 15.810A 15.810A 15.790 -.250 16.040 9100 ---- ---- 16.800A 16.800A 16.780 -.250 17.030 16 9200 ---- ---- 17.790A 17.790A 17.770 -.250 18.020 16 9300 ---- ---- 18.790A 18.790A 18.760 -.250 19.010 32 9400 ---- ---- 19.780A 19.780A 19.750 -.250 20.000 24 9500 ---- ---- 20.770A 20.770A 20.740 -.250 20.990 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .010 -.010 .020 240 6400 ---- ---- ---- ---- .015 -.005 .020 6500 ---- ---- ---- ---- .025 -.005 .030 3033 6600 .040 .040 .040 .040 .030 -.010 800 .040 2200 2224 6700 ---- ---- ---- ---- .045 -.005 .050 6750 ---- ---- ---- ---- .050 -.010 .060 6800 ---- ---- ---- ---- .060 -.010 .070 2 6850 ---- ---- .080A .080A .080 -.010 .090 37 6900 ---- ---- .100A .100A .090 -.020 .110 1 6950 ---- ---- .130A .130A .110 -.030 .140 985 7000 ---- ---- .160A .160A .140 -.030 .170 10 10 7050 ---- ---- .200A .200A .180 -.040 .220 1 7100 ---- ---- .250A .250A .240 -.040 .280 3 55 7150 ---- ---- .320A .320A .300 -.050 72 .350 24 26 7200 ---- ---- .400A .400A .390 -.060 .450 55 7250 ---- ---- .510A .510A .500 -.070 .570 1 7300 ---- ---- .640A .640A .630 -.100 .730 7 7350 ---- ---- .810A .810A .800 -.120 .920 7400 ---- 1.150B 1.010A 1.150B 1.000 -.140 1.140 18 18 7450 ---- 1.410B 1.260A 1.410B 1.250 -.150 48 1.400 7500 ---- 1.720B 1.550A 1.720B 1.530 -.180 1.710 7550 ---- ---- 2.000A 2.000A 1.850 -.200 2.050 7600 ---- 2.430B ---- 2.430B 2.210 -.210 2.420 7650 ---- ---- ---- ---- 2.600 -.220 2.820 7700 ---- ---- ---- ---- 3.010 -.230 3.240 7750 ---- ---- ---- ---- 3.450 -.230 3.680 7800 ---- ---- ---- ---- 3.900 -.240 4.140 7850 ---- ---- ---- ---- 4.360 -.250 4.610 7900 ---- ---- ---- ---- 4.830 -.250 5.080 7950 ---- ---- ---- ---- 5.310 -.250 5.560 8000 ---- ---- ---- ---- 5.790 -.250 6.040 8050 ---- ---- ---- ---- 6.270 -.260 6.530 8100 ---- ---- ---- ---- 6.760 -.260 7.020 8150 ---- ---- ---- ---- 7.250 -.250 7.500 8200 ---- ---- ---- ---- 7.740 -.250 7.990 8250 ---- ---- ---- ---- 8.230 -.260 8.490 8300 ---- ---- ---- ---- 8.720 -.260 8.980 8350 ---- ---- ---- ---- 9.210 -.260 9.470 8400 ---- ---- ---- ---- 9.710 -.250 9.960 8500 ---- ---- ---- ---- 10.690 -.260 10.950 8600 ---- ---- ---- ---- 11.680 -.250 11.930 8700 ---- ---- ---- ---- 12.660 -.260 12.920 8800 ---- ---- ---- ---- 13.650 -.250 13.900 8900 ---- ---- ---- ---- 14.640 -.250 14.890 9000 ---- ---- ---- ---- 15.620 -.260 15.880 9100 ---- ---- ---- ---- 16.610 -.250 16.860 8 9200 ---- ---- ---- ---- 17.600 -.250 17.850 9300 ---- ---- ---- ---- 18.580 -.260 18.840 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.010 .015 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .010 -.010 .020 6200 ---- ---- ---- ---- .015 -.010 .025 6300 ---- ---- ---- ---- .020 -.010 .030 540 6400 ---- ---- ---- ---- .025 -.010 .035 6500 .035 .035 .035 .035 .035 -.010 600 .045 6600 ---- ---- .050A .050A .050 -.010 .060 6700 ---- ---- ---- ---- .070 -.010 .080 6750 ---- ---- ---- ---- .080 -.010 .090 6800 ---- ---- ---- ---- .100 -.010 .110 2 6850 ---- ---- ---- ---- .120 -.010 .130 1 6900 ---- ---- ---- ---- .140 -.020 .160 6950 ---- ---- ---- ---- .180 -.020 .200 16 7000 ---- ---- ---- ---- .220 -.020 .240 7050 ---- ---- .290A .290A .270 -.030 .300 7100 ---- ---- .360A .360A .340 -.040 .380 7150 ---- ---- .440A .440A .420 -.050 .470 7200 ---- ---- .530A .530A .520 -.060 .580 7250 ---- ---- .650A .650A .640 -.080 .720 7300 ---- ---- .800A .800A .780 -.100 .880 2 7350 ---- ---- .970A .970A .950 -.120 1.070 7400 ---- ---- 1.180A 1.180A 1.160 -.140 1.300 7450 ---- ---- 1.420A 1.420A 1.400 -.160 1.560 7500 ---- 1.860B 1.700A 1.860B 1.670 -.180 1.850 1 7550 ---- ---- 2.020A 2.020A 1.980 -.190 2.170 7600 ---- ---- ---- ---- 2.330 -.200 2.530 7650 ---- ---- ---- ---- 2.710 -.200 2.910 7700 ---- ---- ---- ---- 3.110 -.210 3.320 7750 ---- ---- ---- ---- 3.520 -.220 3.740 7800 ---- ---- ---- ---- 3.950 -.240 4.190 7850 ---- ---- ---- ---- 4.390 -.250 4.640 7900 ---- ---- ---- ---- 4.850 -.250 5.100 7950 ---- ---- ---- ---- 5.320 -.250 5.570 8000 ---- ---- ---- ---- 5.790 -.260 6.050 8050 ---- ---- ---- ---- 6.270 -.260 6.530 8100 ---- ---- ---- ---- 6.750 -.260 7.010 8150 ---- ---- ---- ---- 7.240 -.250 7.490 8200 ---- ---- ---- ---- 7.720 -.260 7.980 8250 ---- ---- ---- ---- 8.210 -.260 8.470 8300 ---- ---- ---- ---- 8.700 -.250 8.950 8350 ---- ---- ---- ---- 9.190 -.250 9.440 8400 ---- ---- ---- ---- 9.680 -.250 9.930 7 8500 ---- ---- ---- ---- 10.660 -.250 10.910 8600 ---- ---- ---- ---- 11.640 -.250 11.890 8700 ---- ---- ---- ---- 12.620 -.250 12.870 8800 ---- ---- ---- ---- 13.600 -.260 13.860 8900 ---- ---- ---- ---- 14.580 -.260 14.840 9000 ---- ---- ---- ---- 15.570 -.250 15.820 9100 ---- ---- ---- ---- 16.550 -.250 16.800 9200 ---- ---- ---- ---- 17.530 -.260 17.790 9300 ---- ---- ---- ---- 18.510 -.260 18.770 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.010 .020 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .015 -.010 .025 6100 ---- ---- ---- ---- .020 -.010 .030 6200 ---- ---- ---- ---- .025 -.010 .035 6300 ---- ---- ---- ---- .035 -.005 .040 6400 ---- ---- ---- ---- .045 -.005 .050 6500 .050 .050 .050 .050 .060 UNCH 200 .060 1 6600 ---- ---- .080A .080A .080 -.010 .090 1 6700 ---- ---- .110A .110A .110 -.010 .120 1 6750 ---- ---- .130A .130A .120 -.020 .140 1 6800 ---- ---- .160A .160A .150 -.020 .170 6850 ---- ---- .190A .190A .170 -.030 .200 2 6900 ---- ---- .230A .230A .210 -.030 .240 302 6950 ---- ---- .270A .270A .250 -.040 .290 26 7000 ---- ---- .320A .320A .310 -.040 .350 41 7050 ---- ---- .390A .390A .370 -.050 .420 86 7100 ---- ---- .470A .470A .450 -.050 .500 141 7150 ---- ---- .560A .560A .540 -.060 1 .600 73 7200 ---- ---- .670A .670A .650 -.070 66 .720 40 7250 ---- ---- .800A .800A .790 -.070 .860 7300 ---- ---- .950A .950A .940 -.080 1.020 1 7350 ---- ---- 1.130A 1.130A 1.110 -.100 1.210 1 7400 ---- ---- 1.330A 1.330A 1.310 -.130 1.440 4 7450 ---- 1.700B 1.580A 1.700B 1.540 -.150 1.690 5 7500 ---- 1.990B 1.850A 1.990B 1.800 -.180 1.980 7550 ---- ---- 2.160A 2.160A 2.110 -.190 2.300 7600 ---- ---- 2.590A 2.590A 2.450 -.200 2.650 7650 ---- ---- ---- ---- 2.820 -.200 3.020 7700 ---- ---- ---- ---- 3.200 -.210 3.410 7750 ---- ---- ---- ---- 3.600 -.210 3.810 7800 ---- ---- ---- ---- 4.020 -.220 4.240 7850 ---- ---- ---- ---- 4.450 -.230 4.680 7900 ---- ---- ---- ---- 4.890 -.240 5.130 7950 ---- ---- ---- ---- 5.340 -.250 5.590 8000 ---- ---- ---- ---- 5.800 -.250 6.050 8050 ---- ---- ---- ---- 6.270 -.250 6.520 8100 ---- ---- ---- ---- 6.750 -.250 7.000 8150 ---- ---- ---- ---- 7.220 -.260 7.480 8200 ---- ---- ---- ---- 7.700 -.260 7.960 8250 ---- ---- ---- ---- 8.180 -.260 8.440 8300 ---- ---- ---- ---- 8.670 -.260 8.930 8350 ---- ---- ---- ---- 9.150 -.260 9.410 8400 ---- ---- ---- ---- 9.640 -.260 9.900 8450 ---- ---- ---- ---- 10.120 -.260 10.380 8500 ---- ---- ---- ---- 10.610 -.260 10.870 8600 ---- ---- ---- ---- 11.590 -.250 11.840 8700 ---- ---- ---- ---- 12.560 -.260 12.820 8800 ---- ---- ---- ---- 13.540 -.260 13.800 8900 ---- ---- ---- ---- 14.520 -.250 14.770 9000 ---- ---- ---- ---- 15.490 -.260 15.750 9100 ---- ---- ---- ---- 16.470 -.260 16.730 9200 ---- ---- ---- ---- 17.450 -.260 17.710 9300 ---- ---- ---- ---- 18.430 -.250 18.680 9400 ---- ---- ---- ---- 19.410 -.250 19.660 8 9500 ---- ---- ---- ---- 20.390 -.250 20.640 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.010 .025 5900 ---- ---- ---- ---- .020 -.010 .030 6000 ---- ---- ---- ---- .025 -.010 .035 6100 ---- ---- ---- ---- .030 -.015 .045 6200 ---- ---- ---- ---- .040 -.010 .050 6300 ---- ---- ---- ---- .050 -.010 .060 6400 ---- ---- .070A .070A .070 -.010 .080 6500 ---- ---- .090A .090A .080 -.020 .100 6600 ---- ---- .120A .120A .110 -.020 .130 6700 ---- ---- .160A .160A .150 -.020 .170 6750 ---- ---- .190A .190A .170 -.030 .200 6800 ---- ---- .210A .210A .200 -.030 .230 6850 ---- ---- .250A .250A .230 -.030 .260 15 6900 ---- ---- .290A .290A .270 -.040 .310 6950 ---- ---- .340A .340A .320 -.040 .360 7000 ---- ---- .400A .400A .380 -.040 .420 7050 ---- ---- .480A .480A .450 -.040 .490 7100 ---- ---- .560A .560A .530 -.050 .580 7150 ---- ---- .660A .660A .620 -.060 .680 7200 ---- ---- .770A .770A .730 -.070 .800 7250 ---- ---- .910A .910A .860 -.080 .940 7300 ---- ---- 1.060A 1.060A 1.010 -.090 1.100 7350 ---- ---- 1.240A 1.240A 1.190 -.100 1.290 7400 ---- ---- 1.440A 1.440A 1.390 -.120 1.510 2 7450 ---- ---- 1.680A 1.680A 1.620 -.140 1.760 5 7500 ---- ---- 1.940A 1.940A 1.880 -.160 2.040 7550 ---- ---- 2.230A 2.230A 2.180 -.170 2.350 7600 ---- ---- 2.560A 2.560A 2.500 -.180 2.680 7650 ---- ---- ---- ---- 2.840 -.200 3.040 7700 ---- ---- ---- ---- 3.210 -.210 3.420 7750 ---- ---- ---- ---- 3.600 -.220 3.820 7800 ---- ---- ---- ---- 4.010 -.230 4.240 7850 ---- ---- ---- ---- 4.430 -.240 4.670 7900 ---- ---- ---- ---- 4.860 -.250 5.110 7950 ---- ---- ---- ---- 5.310 -.240 5.550 8000 ---- ---- ---- ---- 5.750 -.260 6.010 8050 ---- ---- ---- ---- 6.210 -.260 6.470 8100 ---- ---- ---- ---- 6.670 -.260 6.930 8200 ---- ---- ---- ---- 7.610 -.260 7.870 8300 ---- ---- ---- ---- 8.560 -.270 8.830 8400 ---- ---- ---- ---- 9.530 -.260 9.790 8500 ---- ---- ---- ---- 10.490 -.270 10.760 8600 ---- ---- ---- ---- 11.460 -.270 11.730 8700 ---- ---- ---- ---- 12.430 -.270 12.700 8800 ---- ---- ---- ---- 13.410 -.260 13.670 8900 ---- ---- ---- ---- 14.380 -.260 14.640 9000 ---- ---- ---- ---- 15.360 -.260 15.620 9100 ---- ---- ---- ---- 16.330 -.260 16.590 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.015 .030 5900 ---- ---- ---- ---- .020 -.015 .035 6000 ---- ---- ---- ---- .030 -.015 .045 6100 ---- ---- ---- ---- .035 -.015 .050 6200 ---- ---- ---- ---- .045 -.015 .060 150 6300 ---- ---- .070A .070A .060 -.020 .080 6400 ---- ---- .090A .090A .080 -.020 .100 1 6500 ---- ---- ---- ---- .100 -.020 .120 6600 ---- ---- .150A .150A .140 -.020 .160 6700 ---- ---- ---- ---- .180 -.020 .200 6750 .190 .190 .190 .190 .210 -.020 5 .230 10 10 6800 ---- ---- .260A .260A .240 -.030 .270 6850 ---- ---- ---- ---- .280 -.030 .310 6900 ---- ---- ---- ---- .330 -.030 .360 1 6950 ---- ---- .410A .410A .390 -.030 .420 7000 ---- ---- .480A .480A .450 -.040 .490 7050 ---- ---- .560A .560A .530 -.040 .570 7100 ---- ---- .650A .650A .620 -.040 .660 7150 ---- ---- .750A .750A .720 -.050 .770 7200 ---- ---- .870A .870A .840 -.060 .900 7250 ---- ---- 1.010A 1.010A .980 -.070 1.050 7300 ---- ---- 1.170A 1.170A 1.130 -.090 1.220 7350 ---- ---- 1.350A 1.350A 1.310 -.110 1.420 7400 ---- ---- 1.560A 1.560A 1.520 -.120 1.640 1 7450 ---- ---- 1.790A 1.790A 1.750 -.130 1.880 7500 ---- ---- 2.050A 2.050A 2.000 -.160 2.160 7550 ---- ---- 2.330A 2.330A 2.280 -.170 2.450 7600 ---- ---- 2.670A 2.670A 2.590 -.190 2.780 7650 ---- ---- ---- ---- 2.930 -.190 3.120 7700 ---- ---- ---- ---- 3.290 -.200 3.490 7750 ---- ---- ---- ---- 3.680 -.200 3.880 7800 ---- ---- ---- ---- 4.080 -.200 4.280 7850 ---- ---- ---- ---- 4.490 -.210 4.700 7900 ---- ---- ---- ---- 4.910 -.220 5.130 7950 ---- ---- ---- ---- 5.340 -.230 5.570 8000 ---- ---- ---- ---- 5.790 -.230 6.020 8050 ---- ---- ---- ---- 6.240 -.240 6.480 8100 ---- ---- ---- ---- 6.690 -.250 6.940 8200 ---- ---- ---- ---- 7.620 -.260 7.880 8300 ---- ---- ---- ---- 8.560 -.260 8.820 8400 ---- ---- ---- ---- 9.520 -.260 9.780 8500 ---- ---- ---- ---- 10.470 -.270 10.740 8600 ---- ---- ---- ---- 11.440 -.260 11.700 8700 ---- ---- ---- ---- 12.400 -.270 12.670 8800 ---- ---- ---- ---- 13.370 -.270 13.640 8900 ---- ---- ---- ---- 14.340 -.270 14.610 9000 ---- ---- ---- ---- 15.310 -.260 15.570 9100 ---- ---- ---- ---- 16.280 -.260 16.540 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- ---- ---- .040 -.005 .045 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .090 -.010 .100 6400 ---- ---- ---- ---- .120 -.010 .130 6500 ---- ---- ---- ---- .150 -.010 .160 6600 ---- ---- .190A .190A .190 -.010 .200 6700 ---- ---- .250A .250A .240 -.020 .260 6750 ---- ---- .290A .290A .270 -.030 .300 6800 ---- ---- .330A .330A .310 -.030 .340 1 6850 ---- ---- .370A .370A .350 -.040 .390 6900 ---- ---- .430A .430A .410 -.030 .440 6950 ---- ---- .490A .490A .470 -.040 .510 6 7000 ---- ---- .570A .570A .540 -.040 .580 12 7050 ---- ---- .650A .650A .620 -.050 .670 24 7100 ---- ---- .750A .750A .710 -.060 .770 154 7150 ---- ---- .860A .860A .820 -.060 45 .880 60 7200 ---- ---- .980A .980A .940 -.070 1.010 25 7250 ---- ---- 1.120A 1.120A 1.080 -.080 1.160 75 7300 ---- ---- 1.280A 1.280A 1.240 -.090 1.330 174 7350 ---- ---- 1.470A 1.470A 1.420 -.110 1.530 7400 ---- ---- 1.670A 1.670A 1.630 -.120 1.750 1 7450 ---- ---- 1.900A 1.900A 1.860 -.130 1.990 55 7500 ---- ---- 2.160A 2.160A 2.120 -.140 2.260 1 7550 ---- ---- 2.440A 2.440A 2.400 -.150 2.550 7600 ---- ---- 2.800A 2.800A 2.700 -.170 2.870 50 7650 ---- ---- ---- ---- 3.010 -.200 3.210 7700 ---- ---- ---- ---- 3.360 -.210 3.570 7750 ---- ---- ---- ---- 3.750 -.200 3.950 7800 ---- ---- ---- ---- 4.150 -.200 4.350 1 7850 ---- ---- ---- ---- 4.550 -.210 4.760 7900 ---- ---- ---- ---- 4.960 -.220 5.180 7950 ---- ---- ---- ---- 5.380 -.230 5.610 8000 ---- ---- ---- ---- 5.810 -.240 6.050 8050 ---- ---- ---- ---- 6.250 -.250 6.500 8100 ---- ---- ---- ---- 6.700 -.250 6.950 8150 ---- ---- ---- ---- 7.150 -.260 7.410 8200 ---- ---- ---- ---- 7.610 -.270 7.880 8250 ---- ---- ---- ---- 8.070 -.270 8.340 8300 ---- ---- ---- ---- 8.540 -.270 8.810 8350 ---- ---- ---- ---- 9.010 -.270 9.280 8400 ---- ---- ---- ---- 9.480 -.280 9.760 8450 ---- ---- ---- ---- 9.960 -.270 10.230 8500 ---- ---- ---- ---- 10.440 -.270 10.710 8600 ---- ---- ---- ---- 11.390 -.280 11.670 8700 ---- ---- ---- ---- 12.350 -.280 12.630 8800 ---- ---- ---- ---- 13.310 -.280 13.590 8900 ---- ---- ---- ---- 14.280 -.270 14.550 9000 ---- ---- ---- ---- 15.240 -.270 15.510 9100 ---- ---- ---- ---- 16.210 -.270 16.480 9200 ---- ---- ---- ---- 17.180 -.270 17.450 9300 ---- ---- ---- ---- 18.140 -.270 18.410 9400 ---- ---- ---- ---- 19.110 -.270 19.380 9500 ---- ---- ---- ---- 20.080 -.260 20.340 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 -.020 .045 5900 ---- ---- ---- ---- .035 -.025 .060 6000 ---- ---- ---- ---- .045 -.025 .070 6100 ---- ---- ---- ---- .060 -.020 .080 6200 ---- ---- ---- ---- .070 -.020 .090 6300 ---- ---- ---- ---- .090 -.020 .110 6400 ---- ---- ---- ---- .120 -.020 .140 6500 ---- ---- ---- ---- .160 -.010 .170 6600 ---- ---- ---- ---- .200 -.020 .220 6700 ---- ---- ---- ---- .260 -.020 .280 6800 ---- ---- ---- ---- .340 -.030 .370 6850 ---- ---- ---- ---- .390 -.030 .420 6900 ---- ---- ---- ---- .450 -.030 .480 6950 ---- ---- ---- ---- .510 -.040 .550 7000 ---- ---- ---- ---- .580 -.050 .630 7050 ---- ---- .710A .710A .670 -.050 .720 7100 ---- ---- .810A .810A .760 -.060 .820 7150 ---- ---- .920A .920A .870 -.070 .940 7200 ---- ---- 1.050A 1.050A 1.000 -.070 1.070 7250 ---- ---- 1.190A 1.190A 1.140 -.080 1.220 7300 ---- ---- 1.360A 1.360A 1.300 -.090 1.390 7350 ---- ---- 1.530A 1.530A 1.480 -.100 1.580 7400 ---- ---- 1.740A 1.740A 1.680 -.120 1.800 7450 ---- ---- 1.960A 1.960A 1.900 -.140 2.040 7500 ---- ---- 2.210A 2.210A 2.150 -.150 2.300 7550 ---- ---- 2.480A 2.480A 2.420 -.170 2.590 2 7600 ---- ---- 2.820A 2.820A 2.720 -.180 2.900 7650 ---- ---- 3.130A 3.130A 3.040 -.190 3.230 7700 ---- ---- ---- ---- 3.380 -.200 3.580 7750 ---- ---- ---- ---- 3.740 -.210 3.950 7800 ---- ---- ---- ---- 4.120 -.210 4.330 7850 ---- ---- ---- ---- 4.510 -.220 4.730 7900 ---- ---- ---- ---- 4.910 -.240 5.150 7950 ---- ---- ---- ---- 5.330 -.240 5.570 8000 ---- ---- ---- ---- 5.750 -.250 6.000 8050 ---- ---- ---- ---- 6.190 -.250 6.440 8100 ---- ---- ---- ---- 6.630 -.260 6.890 8200 ---- ---- ---- ---- 7.540 -.260 7.800 8300 ---- ---- ---- ---- 8.460 -.270 8.730 8400 ---- ---- ---- ---- 9.390 -.280 9.670 8500 ---- ---- ---- ---- 10.330 -.280 10.610 8600 ---- ---- ---- ---- 11.280 -.280 11.560 8700 ---- ---- ---- ---- 12.230 -.290 12.520 8800 ---- ---- ---- ---- 13.190 -.280 13.470 8900 ---- ---- ---- ---- 14.150 -.280 14.430 9000 ---- ---- ---- ---- 15.110 -.280 15.390 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 -.015 .050 5900 ---- ---- ---- ---- .045 -.025 .070 6000 ---- ---- ---- ---- .060 -.020 .080 6100 ---- ---- ---- ---- .070 -.030 .100 6200 ---- ---- ---- ---- .090 -.030 .120 6300 ---- ---- .140A .140A .120 -.030 .150 6400 ---- ---- ---- ---- .150 -.030 .180 6500 ---- ---- ---- ---- .190 -.030 .220 6600 ---- ---- ---- ---- .250 -.030 .280 6700 ---- ---- ---- ---- .320 -.030 .350 6800 ---- ---- ---- ---- .410 -.030 .440 6850 ---- ---- ---- ---- .460 -.030 .490 6900 ---- ---- ---- ---- .520 -.040 .560 6950 ---- ---- ---- ---- .590 -.040 .630 7000 ---- ---- ---- ---- .670 -.040 .710 7050 ---- ---- ---- ---- .760 -.040 .800 7100 ---- ---- ---- ---- .860 -.050 .910 7150 ---- ---- 1.020A 1.020A .970 -.060 1.030 7200 ---- ---- 1.160A 1.160A 1.100 -.070 1.170 7250 ---- ---- 1.300A 1.300A 1.250 -.070 1.320 7300 ---- ---- 1.470A 1.470A 1.410 -.080 1.490 7350 ---- ---- 1.650A 1.650A 1.590 -.100 1.690 7400 ---- ---- 1.850A 1.850A 1.790 -.110 1.900 7450 ---- ---- 2.080A 2.080A 2.020 -.120 2.140 7500 ---- ---- 2.320A 2.320A 2.260 -.140 2.400 7550 ---- ---- 2.590A 2.590A 2.530 -.150 2.680 7600 ---- ---- 2.880A 2.880A 2.820 -.160 2.980 7650 ---- ---- 3.240A 3.240A 3.130 -.180 3.310 7700 ---- ---- ---- ---- 3.470 -.180 3.650 7750 ---- ---- ---- ---- 3.820 -.200 4.020 7800 ---- ---- ---- ---- 4.190 -.210 4.400 7850 ---- ---- ---- ---- 4.580 -.210 4.790 7900 ---- ---- ---- ---- 4.970 -.220 5.190 7950 ---- ---- ---- ---- 5.380 -.230 5.610 8000 ---- ---- ---- ---- 5.800 -.240 6.040 8050 ---- ---- ---- ---- 6.220 -.250 6.470 8100 ---- ---- ---- ---- 6.660 -.250 6.910 8200 ---- ---- ---- ---- 7.550 -.260 7.810 8300 ---- ---- ---- ---- 8.450 -.270 8.720 8400 ---- ---- ---- ---- 9.370 -.280 9.650 8500 ---- ---- ---- ---- 10.310 -.280 10.590 8600 ---- ---- ---- ---- 11.250 -.280 11.530 8700 ---- ---- ---- ---- 12.190 -.290 12.480 8800 ---- ---- ---- ---- 13.140 -.290 13.430 8900 ---- ---- ---- ---- 14.090 -.290 14.380 9000 ---- ---- ---- ---- 15.050 -.280 15.330 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 -.030 .070 5900 ---- ---- ---- ---- .050 -.030 .080 6000 ---- ---- ---- ---- .060 -.030 .090 6100 ---- ---- ---- ---- .080 -.030 .110 6200 ---- ---- ---- ---- .110 -.030 .140 6300 ---- ---- ---- ---- .130 -.040 .170 6400 ---- ---- ---- ---- .170 -.030 .200 6500 ---- ---- ---- ---- .220 -.030 .250 6600 ---- ---- ---- ---- .280 -.030 .310 6700 ---- ---- ---- ---- .360 -.030 .390 4 6750 ---- ---- ---- ---- .400 -.030 .430 6800 ---- ---- ---- ---- .450 -.030 .480 6850 ---- ---- ---- ---- .510 -.030 .540 6900 ---- ---- ---- ---- .580 -.030 .610 275 6950 ---- ---- ---- ---- .650 -.040 .690 7000 ---- ---- ---- ---- .730 -.040 .770 190 7050 ---- ---- ---- ---- .820 -.050 .870 7100 ---- ---- ---- ---- .930 -.050 .980 7150 ---- ---- ---- ---- 1.050 -.050 1.100 7200 ---- ---- 1.230A 1.230A 1.180 -.060 1.240 7250 ---- ---- 1.380A 1.380A 1.320 -.070 1.390 7300 ---- ---- 1.550A 1.550A 1.490 -.080 1.570 7350 ---- ---- 1.740A 1.740A 1.670 -.090 1.760 7400 ---- ---- 1.940A 1.940A 1.870 -.110 1.980 3 7450 ---- ---- 2.160A 2.160A 2.090 -.130 2.220 7500 ---- ---- 2.410A 2.410A 2.330 -.140 2.470 7550 ---- ---- 2.670A 2.670A 2.600 -.150 2.750 207 7600 ---- ---- 2.960A 2.960A 2.890 -.170 3.060 1 7650 ---- ---- 3.320A 3.320A 3.190 -.190 3.380 7700 ---- ---- ---- ---- 3.520 -.200 3.720 7750 ---- ---- ---- ---- 3.870 -.200 4.070 7800 ---- ---- ---- ---- 4.240 -.200 4.440 7850 ---- ---- ---- ---- 4.610 -.220 4.830 7900 ---- ---- ---- ---- 5.010 -.220 5.230 7950 ---- ---- ---- ---- 5.410 -.230 5.640 144 8000 ---- ---- ---- ---- 5.820 -.240 6.060 8050 ---- ---- ---- ---- 6.240 -.250 6.490 8100 ---- ---- ---- ---- 6.670 -.250 6.920 8150 ---- ---- ---- ---- 7.110 -.250 7.360 5 8200 ---- ---- ---- ---- 7.550 -.260 7.810 8250 ---- ---- ---- ---- 8.000 -.260 8.260 8300 ---- ---- ---- ---- 8.450 -.270 8.720 8350 ---- ---- ---- ---- 8.910 -.260 9.170 8400 ---- ---- ---- ---- 9.360 -.280 9.640 8450 ---- ---- ---- ---- 9.830 -.270 10.100 8500 ---- ---- ---- ---- 10.290 -.280 10.570 8600 ---- ---- ---- ---- 11.220 -.280 11.500 8700 ---- ---- ---- ---- 12.160 -.290 12.450 8800 ---- ---- ---- ---- 13.110 -.280 13.390 8900 ---- ---- ---- ---- 14.050 -.290 14.340 9000 ---- ---- ---- ---- 15.010 -.280 15.290 9100 ---- ---- ---- ---- 15.960 -.280 16.240 9200 ---- ---- ---- ---- 16.910 -.280 17.190 9300 ---- ---- ---- ---- 17.860 -.290 18.150 9400 ---- ---- ---- ---- 18.820 -.280 19.100 9500 ---- ---- ---- ---- 19.780 -.280 20.060 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 -.020 .090 5900 ---- ---- ---- ---- .090 -.020 .110 6000 ---- ---- ---- ---- .110 -.020 .130 6100 ---- ---- ---- ---- .140 -.020 .160 6200 ---- ---- ---- ---- .170 -.020 .190 6300 ---- ---- ---- ---- .210 -.020 .230 6400 ---- ---- ---- ---- .260 -.020 .280 6500 ---- ---- ---- ---- .320 -.020 .340 6600 ---- ---- ---- ---- .400 -.020 .420 6700 ---- ---- ---- ---- .490 -.030 .520 6750 ---- ---- ---- ---- .550 -.020 .570 250 6800 ---- ---- ---- ---- .610 -.020 .630 6850 ---- ---- ---- ---- .680 -.020 .700 6900 ---- ---- ---- ---- .750 -.030 .780 6950 ---- ---- ---- ---- .830 -.030 .860 7000 ---- ---- ---- ---- .930 -.030 .960 7050 ---- ---- ---- ---- 1.030 -.040 1.070 7100 ---- ---- ---- ---- 1.140 -.040 1.180 7150 ---- ---- ---- ---- 1.260 -.050 1.310 7200 ---- ---- ---- ---- 1.400 -.060 1.460 7250 ---- ---- 1.610A 1.610A 1.550 -.070 1.620 7300 ---- ---- 1.780A 1.780A 1.720 -.080 1.800 7350 ---- ---- 1.970A 1.970A 1.900 -.090 1.990 7400 ---- ---- 2.180A 2.180A 2.100 -.100 2.200 7450 ---- ---- 2.400A 2.400A 2.320 -.120 2.440 7500 ---- ---- 2.660A 2.660A 2.550 -.140 2.690 7550 ---- ---- 2.920A 2.920A 2.810 -.150 2.960 7600 ---- ---- 3.200A 3.200A 3.080 -.170 3.250 7650 ---- ---- 3.490A 3.490A 3.380 -.180 3.560 7700 ---- ---- ---- ---- 3.690 -.190 3.880 7750 ---- ---- ---- ---- 4.020 -.200 4.220 7800 ---- ---- ---- ---- 4.370 -.210 4.580 7850 ---- ---- ---- ---- 4.740 -.210 4.950 7900 ---- ---- ---- ---- 5.110 -.220 5.330 7950 ---- ---- ---- ---- 5.500 -.220 5.720 8000 ---- ---- ---- ---- 5.890 -.230 6.120 8050 ---- ---- ---- ---- 6.290 -.240 6.530 8100 ---- ---- ---- ---- 6.710 -.240 6.950 8150 ---- ---- ---- ---- 7.130 -.240 7.370 8200 ---- ---- ---- ---- 7.550 -.260 7.810 8250 ---- ---- ---- ---- 7.980 -.260 8.240 8300 ---- ---- ---- ---- 8.420 -.260 8.680 8350 ---- ---- ---- ---- 8.860 -.270 9.130 8400 ---- ---- ---- ---- 9.310 -.270 9.580 8450 ---- ---- ---- ---- 9.760 -.270 10.030 8500 ---- ---- ---- ---- 10.210 -.270 10.480 8600 ---- ---- ---- ---- 11.120 -.280 11.400 8700 ---- ---- ---- ---- 12.040 -.280 12.320 8800 ---- ---- ---- ---- 12.970 -.280 13.250 8900 ---- ---- ---- ---- 13.900 -.290 14.190 9000 ---- ---- ---- ---- 14.830 -.290 15.120 9100 ---- ---- ---- ---- 15.770 -.290 16.060 9200 ---- ---- ---- ---- 16.720 -.280 17.000 9300 ---- ---- ---- ---- 17.660 -.280 17.940 9400 ---- ---- ---- ---- 18.600 -.290 18.890 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .220 -.010 .230 5900 ---- ---- ---- ---- .260 -.010 .270 6000 ---- ---- ---- ---- .300 -.010 .310 6100 ---- ---- ---- ---- .350 -.020 .370 6200 ---- ---- ---- ---- .400 -.020 .420 6300 ---- ---- ---- ---- .470 -.020 .490 6400 ---- ---- ---- ---- .540 -.030 .570 6500 ---- ---- ---- ---- .630 -.030 .660 6600 ---- ---- ---- ---- .730 -.040 .770 6700 ---- ---- ---- ---- .850 -.040 .890 6750 ---- ---- ---- ---- .910 -.050 .960 6800 ---- ---- ---- ---- .980 -.060 1.040 6850 ---- ---- ---- ---- 1.060 -.060 1.120 6900 ---- ---- ---- ---- 1.140 -.060 1.200 6950 ---- ---- ---- ---- 1.230 -.070 1.300 7000 ---- ---- ---- ---- 1.320 -.080 1.400 7050 ---- ---- ---- ---- 1.430 -.080 1.510 7100 ---- ---- ---- ---- 1.540 -.080 1.620 7150 ---- ---- ---- ---- 1.660 -.090 1.750 7200 ---- ---- ---- ---- 1.790 -.100 1.890 7250 ---- ---- ---- ---- 1.930 -.110 2.040 7300 ---- ---- ---- ---- 2.090 -.110 2.200 7350 ---- ---- ---- ---- 2.260 -.120 2.380 7400 ---- ---- ---- ---- 2.450 -.120 2.570 7450 ---- ---- ---- ---- 2.650 -.130 2.780 7500 ---- ---- ---- ---- 2.880 -.130 3.010 7550 ---- ---- ---- ---- 3.110 -.150 3.260 7600 ---- ---- ---- ---- 3.370 -.160 3.530 7650 ---- ---- ---- ---- 3.650 -.160 3.810 7700 ---- ---- ---- ---- 3.940 -.170 4.110 7750 ---- ---- ---- ---- 4.250 -.170 4.420 7800 ---- ---- ---- ---- 4.570 -.190 4.760 7850 ---- ---- ---- ---- 4.910 -.190 5.100 7900 ---- ---- ---- ---- 5.270 -.200 5.470 7950 ---- ---- ---- ---- 5.640 -.200 5.840 8000 ---- ---- ---- ---- 6.020 -.210 6.230 8050 ---- ---- ---- ---- 6.420 -.210 6.630 8100 ---- ---- ---- ---- 6.820 -.210 7.030 8150 ---- ---- ---- ---- 7.220 -.220 7.440 8200 ---- ---- ---- ---- 7.640 -.220 7.860 8300 ---- ---- ---- ---- 8.480 -.230 8.710 8400 ---- ---- ---- ---- 9.340 -.240 9.580 8500 ---- ---- ---- ---- 10.220 -.240 10.460 8600 ---- ---- ---- ---- 11.110 -.240 11.350 8700 ---- ---- ---- ---- 12.010 -.240 12.250 8800 ---- ---- ---- ---- 12.910 -.250 13.160 8900 ---- ---- ---- ---- 13.820 -.260 14.080 9000 ---- ---- ---- ---- 14.740 -.260 15.000 9100 ---- ---- ---- ---- 15.660 -.260 15.920 9200 ---- ---- ---- ---- 16.590 -.250 16.840 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .320 -.020 .340 5900 ---- ---- ---- ---- .370 -.020 .390 6000 ---- ---- ---- ---- .420 -.020 .440 6100 ---- ---- ---- ---- .470 -.030 .500 6200 ---- ---- ---- ---- .540 -.030 .570 6300 ---- ---- ---- ---- .610 -.030 .640 6400 ---- ---- ---- ---- .700 -.030 .730 6500 ---- ---- ---- ---- .790 -.040 .830 6600 ---- ---- ---- ---- .900 -.050 .950 6700 ---- ---- ---- ---- 1.020 -.060 1.080 6800 ---- ---- ---- ---- 1.170 -.050 1.220 6850 ---- ---- ---- ---- 1.240 -.070 1.310 6900 ---- ---- ---- ---- 1.330 -.060 1.390 6950 ---- ---- ---- ---- 1.420 -.070 1.490 7000 ---- ---- ---- ---- 1.510 -.080 1.590 7050 ---- ---- ---- ---- 1.620 -.080 1.700 7100 ---- ---- ---- ---- 1.730 -.080 1.810 7150 ---- ---- ---- ---- 1.850 -.090 1.940 7200 ---- ---- ---- ---- 1.980 -.090 2.070 7250 ---- ---- ---- ---- 2.120 -.100 2.220 7300 ---- ---- ---- ---- 2.280 -.100 2.380 7350 ---- ---- ---- ---- 2.450 -.110 2.560 7400 ---- ---- ---- ---- 2.630 -.120 2.750 7450 ---- ---- ---- ---- 2.840 -.120 2.960 7500 ---- ---- ---- ---- 3.060 -.130 3.190 7550 ---- ---- ---- ---- 3.300 -.140 3.440 7600 ---- ---- ---- ---- 3.550 -.150 3.700 7650 ---- ---- ---- ---- 3.820 -.160 3.980 7700 ---- ---- ---- ---- 4.110 -.160 4.270 7750 ---- ---- ---- ---- 4.410 -.160 4.570 7800 ---- ---- ---- ---- 4.720 -.170 4.890 7850 ---- ---- ---- ---- 5.040 -.180 5.220 7900 ---- ---- ---- ---- 5.380 -.190 5.570 7950 ---- ---- ---- ---- 5.730 -.190 5.920 8000 ---- ---- ---- ---- 6.090 -.190 6.280 8050 ---- ---- ---- ---- 6.450 -.200 6.650 8100 ---- ---- ---- ---- 6.830 -.200 7.030 8200 ---- ---- ---- ---- 7.600 -.220 7.820 8300 ---- ---- ---- ---- 8.400 -.230 8.630 8400 ---- ---- ---- ---- 9.230 -.230 9.460 8500 ---- ---- ---- ---- 10.080 -.230 10.310 8600 ---- ---- ---- ---- 10.940 -.240 11.180 8700 ---- ---- ---- ---- 11.820 -.250 12.070 8800 ---- ---- ---- ---- 12.720 -.240 12.960 8900 ---- ---- ---- ---- 13.620 -.250 13.870 9000 ---- ---- ---- ---- 14.530 -.250 14.780 9100 ---- ---- ---- ---- 15.440 -.260 15.700 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .430 -.020 .450 5900 ---- ---- ---- ---- .480 -.020 .500 6000 ---- ---- ---- ---- .540 -.020 .560 6100 ---- ---- ---- ---- .600 -.030 .630 6200 ---- ---- ---- ---- .670 -.030 .700 6300 ---- ---- ---- ---- .750 -.040 .790 6400 ---- ---- ---- ---- .850 -.030 .880 6500 ---- ---- ---- ---- .950 -.040 .990 6600 ---- ---- ---- ---- 1.060 -.050 1.110 6700 ---- ---- ---- ---- 1.190 -.060 1.250 6800 ---- ---- ---- ---- 1.340 -.060 1.400 6850 ---- ---- ---- ---- 1.420 -.060 1.480 6900 ---- ---- ---- ---- 1.500 -.070 1.570 6950 ---- ---- ---- ---- 1.600 -.070 1.670 7000 ---- ---- ---- ---- 1.690 -.080 1.770 7050 ---- ---- ---- ---- 1.800 -.080 1.880 7100 ---- ---- ---- ---- 1.910 -.080 1.990 7150 ---- ---- ---- ---- 2.030 -.090 2.120 7200 ---- ---- ---- ---- 2.150 -.100 2.250 7250 ---- ---- ---- ---- 2.300 -.100 2.400 7300 ---- ---- ---- ---- 2.450 -.110 2.560 7350 ---- ---- ---- ---- 2.620 -.110 2.730 7400 ---- ---- ---- ---- 2.800 -.120 2.920 7450 ---- ---- ---- ---- 3.000 -.120 3.120 7500 ---- ---- ---- ---- 3.220 -.130 3.350 7550 ---- ---- ---- ---- 3.450 -.140 3.590 7600 ---- ---- ---- ---- 3.700 -.140 3.840 7650 ---- ---- ---- ---- 3.960 -.150 4.110 7700 ---- ---- ---- ---- 4.240 -.160 4.400 7750 ---- ---- ---- ---- 4.530 -.170 4.700 7800 ---- ---- ---- ---- 4.840 -.170 5.010 7850 ---- ---- ---- ---- 5.150 -.180 5.330 7900 ---- ---- ---- ---- 5.480 -.180 5.660 7950 ---- ---- ---- ---- 5.820 -.190 6.010 8000 ---- ---- ---- ---- 6.170 -.190 6.360 8100 ---- ---- ---- ---- 6.890 -.200 7.090 8200 ---- ---- ---- ---- 7.640 -.210 7.850 8300 ---- ---- ---- ---- 8.420 -.220 8.640 8400 ---- ---- ---- ---- 9.220 -.230 9.450 8500 ---- ---- ---- ---- 10.050 -.230 10.280 8600 ---- ---- ---- ---- 10.900 -.230 11.130 8700 ---- ---- ---- ---- 11.760 -.240 12.000 8800 ---- ---- ---- ---- 12.630 -.250 12.880 8900 ---- ---- ---- ---- 13.520 -.240 13.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2083 3139 111616 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 CALL 6650 ---- 7.530B ---- 7.530B 7.560 +.260 7.300 6700 ---- 7.030B ---- 7.030B 7.060 +.260 6.800 6750 ---- 6.530B ---- 6.530B 6.560 +.260 6.300 6800 ---- 6.030B ---- 6.030B 6.060 +.260 5.800 6850 ---- 5.530B ---- 5.530B 5.560 +.260 5.300 6900 ---- 5.030B ---- 5.030B 5.060 +.260 4.800 6950 ---- 4.530B ---- 4.530B 4.560 +.260 4.300 7000 ---- 4.030B ---- 4.030B 4.060 +.260 3.800 7050 ---- 3.530B ---- 3.530B 3.560 +.260 3.300 7075 ---- 3.280B ---- 3.280B 3.310 +.260 3.050 7100 ---- 3.030B ---- 3.030B 3.060 +.260 2.800 7125 ---- 2.780B ---- 2.780B 2.810 +.260 2.550 7150 ---- 2.530B ---- 2.530B 2.560 +.260 2.300 7175 ---- 2.280B ---- 2.280B 2.310 +.260 2.050 7200 ---- 2.030B ---- 2.030B 2.060 +.260 1.800 7225 ---- 1.780B ---- 1.780B 1.810 +.260 1.550 7250 ---- 1.540B ---- 1.540B 1.560 +.250 1.310 7275 ---- 1.290B ---- 1.290B 1.310 +.250 1.060 7300 ---- 1.040B ---- 1.040B 1.070 +.240 .830 7325 ---- .800B .590A .590A .820 +.220 5 .600 5 7350 ---- .570B .390A .390A .590 +.190 5 .400 146 7375 ---- .360B ---- .360B .380 +.140 .240 7400 ---- .200B ---- .200B .210 +.080 1 .130 1 294 7425 ---- .100B ---- .100B .100 +.040 .060 93 94 7450 .035 .035 .035 .035 .040 +.010 74 .030 7475 ---- ---- ---- ---- .010 UNCH .010 7500 .010 .010 .010 .010 .005 UNCH 53 .005 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- .010A CAB UNCH ---- 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 94 539 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 163 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.010 .010 10 7300 ---- ---- .015A .015A .005 -.020 .025 7325 ---- ---- .020A .020A .010 -.040 5 .050 5 7350 ---- ---- .030A .030A .025 -.075 .100 7375 ---- ---- .070A .070A .060 -.120 .180 7400 ---- ---- .150A .150A .140 -.180 .320 7425 ---- ---- .310A .310A .280 -.230 .510 7450 ---- ---- .500A .500A .470 -.250 .720 7475 ---- ---- .720A .720A .700 -.260 .960 7500 ---- ---- .970A .970A .940 -.260 1.200 7525 ---- ---- 1.220A 1.220A 1.180 -.260 1.440 7550 ---- ---- 1.470A 1.470A 1.430 -.260 1.690 7575 ---- ---- ---- 1.710A 1.680 UNCH ---- 7600 ---- ---- 1.960A 1.960A 1.930 -.260 2.190 7650 ---- ---- 2.460A 2.460A 2.430 -.260 2.690 7700 ---- ---- 2.960A 2.960A 2.930 -.260 3.190 7750 ---- ---- 3.460A 3.460A 3.430 -.260 3.690 7800 ---- ---- 3.960A 3.960A 3.930 -.260 4.190 7850 ---- ---- 4.460A 4.460A 4.430 -.260 4.690 7900 ---- ---- 4.960A 4.960A 4.930 -.260 5.190 7950 ---- ---- 5.460A 5.460A 5.430 -.260 5.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 178 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- 7.020B ---- 7.020B 7.050 +.260 6.790 6750 ---- 6.530B ---- 6.530B 6.560 +.260 6.300 6800 ---- 6.030B ---- 6.030B 6.060 +.260 5.800 6850 ---- 5.530B ---- 5.530B 5.560 +.260 5.300 6900 ---- 5.030B ---- 5.030B 5.060 +.260 4.800 6950 ---- 4.530B ---- 4.530B 4.560 +.260 4.300 7000 ---- 4.030B ---- 4.030B 4.060 +.260 3.800 7050 ---- 3.530B ---- 3.530B 3.560 +.260 3.300 7075 ---- 3.280B ---- 3.280B 3.310 +.260 3.050 7100 ---- 3.040B ---- 3.040B 3.060 +.260 2.800 7125 ---- 2.790B ---- 2.790B 2.810 +.250 2.560 7150 ---- 2.540B ---- 2.540B 2.560 +.250 2.310 7175 ---- 2.290B ---- 2.290B 2.320 +.260 2.060 7200 ---- 2.050B ---- 2.050B 2.070 +.250 1.820 7225 ---- 1.800B ---- 1.800B 1.820 +.240 1.580 7250 ---- 1.560B ---- 1.560B 1.580 +.230 1.350 7275 ---- 1.320B 1.100A 1.100A 1.350 +.230 1.120 7300 ---- 1.090B .890A .890A 1.110 +.200 .910 7325 ---- .870B .690A .690A .900 +.190 .710 3 7350 ---- .670B .510A .510A .690 +.160 .530 72 7375 ---- .490B .370A .370A .510 +.130 .380 7400 ---- .350B .250A .250A .360 +.100 .260 7425 ---- .230B .170A .170A .240 +.060 .180 7450 .110 .140B .110 .140B .150 +.030 150 .120 7475 .080 .080 .080 .080 .090 +.020 93 .070 7500 ---- ---- ---- ---- .060 +.015 .045 7525 ---- ---- ---- ---- .030 UNCH .030 7550 ---- ---- ---- ---- .020 UNCH .020 7575 ---- ---- ---- .015A .010 UNCH ---- 7600 .015 .015 .010A .010A .005 UNCH 10 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 253 75 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 163 7000 ---- ---- ---- ---- CAB UNCH CAB 93 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7175 ---- ---- ---- ---- .005 -.010 .015 37 7200 ---- ---- .015A .015A .010 -.010 .020 161 7225 ---- ---- .020A .020A .010 -.020 .030 7250 ---- ---- .025A .025A .020 -.025 .045 157 7275 ---- ---- .035A .035A .030 -.040 .070 7300 ---- ---- .060A .060A .050 -.050 .100 7325 ---- ---- .090A .090A .080 -.070 .150 7350 ---- ---- .130A .130A .130 -.100 .230 7375 ---- ---- .200A .200A .200 -.130 .330 7400 ---- ---- .300A .300A .290 -.170 .460 7425 ---- ---- .430A .430A .430 -.190 .620 7450 ---- ---- .610A .610A .590 -.220 .810 7475 ---- ---- .800A .800A .780 -.240 1.020 7500 ---- ---- 1.010A 1.010A .990 -.250 1.240 7525 ---- ---- 1.240A 1.240A 1.210 -.260 1.470 7550 ---- ---- 1.470A 1.470A 1.450 -.260 1.710 7575 ---- ---- ---- 1.720A 1.690 UNCH ---- 7600 ---- ---- 1.960A 1.960A 1.940 -.260 2.200 7650 ---- ---- 2.460A 2.460A 2.430 -.260 2.690 7700 ---- ---- 2.960A 2.960A 2.930 -.260 3.190 7750 ---- ---- 3.460A 3.460A 3.430 -.260 3.690 7800 ---- ---- 3.960A 3.960A 3.930 -.260 4.190 7850 ---- ---- 4.460A 4.460A 4.430 -.260 4.690 7900 ---- ---- 4.960A 4.960A 4.930 -.260 5.190 7950 ---- ---- 5.460A 5.460A 5.430 -.260 5.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 7.020B ---- 7.020B 7.050 +.260 6.790 6750 ---- 6.520B ---- 6.520B 6.550 +.260 6.290 6800 ---- 6.020B ---- 6.020B 6.060 +.270 5.790 6850 ---- 5.520B ---- 5.520B 5.560 +.270 5.290 6900 ---- 5.030B ---- 5.030B 5.060 +.260 4.800 6950 ---- 4.530B ---- 4.530B 4.560 +.260 4.300 7000 ---- 4.030B ---- 4.030B 4.070 +.270 3.800 7050 ---- 3.540B ---- 3.540B 3.570 +.260 3.310 7075 ---- 3.290B ---- 3.290B 3.320 +.260 3.060 7100 ---- 3.040B ---- 3.040B 3.080 +.260 2.820 7125 ---- 2.800B ---- 2.800B 2.830 +.250 2.580 7150 ---- 2.550B ---- 2.550B 2.580 +.240 2.340 7175 ---- 2.310B ---- 2.310B 2.340 +.240 2.100 7200 ---- 2.070B ---- 2.070B 2.100 +.240 1.860 7225 ---- 1.830B 1.620A 1.620A 1.860 +.220 1.640 7250 ---- 1.600B 1.400A 1.400A 1.630 +.220 1.410 7275 ---- 1.380B 1.190A 1.190A 1.410 +.210 1.200 7300 ---- 1.170B .990A .990A 1.190 +.190 1.000 7325 ---- .970B .810A .810A .990 +.170 .820 2 2 7350 ---- .790B .640A .640A .810 +.150 .660 7375 ---- .620B .500A .500A .640 +.130 .510 7400 ---- .480B .380A .380A .490 +.100 .390 2 7425 ---- .360B ---- .360B .370 +.080 .290 7450 ---- .260B ---- .260B .270 +.060 .210 7475 ---- .180B ---- .180B .190 +.040 .150 7500 ---- .130B ---- .130B .130 +.020 .110 7525 ---- ---- ---- ---- .090 +.010 .080 7550 ---- ---- ---- ---- .060 +.010 .050 7575 ---- ---- ---- .050A .045 UNCH ---- 7600 ---- ---- ---- ---- .030 +.005 .025 7650 ---- ---- ---- ---- .015 +.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 UNCH .015 7075 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- ---- ---- .020 UNCH .020 7125 ---- ---- .025A .025A .020 -.010 .030 7150 ---- ---- .030A .030A .025 -.010 .035 7175 ---- ---- .035A .035A .030 -.020 .050 7200 ---- ---- .045A .045A .040 -.020 .060 7225 ---- ---- .060A .060A .050 -.030 .080 7250 ---- ---- .080A .080A .070 -.040 .110 7275 ---- ---- .100A .100A .090 -.060 .150 7300 ---- ---- .140A .140A .130 -.070 .200 7325 ---- ---- .190A .190A .180 -.090 .270 7350 ---- ---- .250A .250A .240 -.110 .350 7375 ---- ---- .330A .330A .320 -.140 .460 7400 ---- ---- .440A .440A .430 -.160 .590 7425 ---- ---- .570A .570A .550 -.190 .740 7450 ---- ---- .730A .730A .700 -.210 .910 7475 ---- ---- .900A .900A .870 -.230 1.100 7500 ---- ---- 1.090A 1.090A 1.060 -.240 1.300 7525 ---- ---- 1.300A 1.300A 1.270 -.250 1.520 7550 ---- ---- 1.520A 1.520A 1.500 -.240 1.740 7575 ---- ---- ---- 1.750A 1.720 UNCH ---- 7600 ---- ---- 1.980A 1.980A 1.960 -.250 2.210 7650 ---- ---- 2.470A 2.470A 2.440 -.260 2.700 7700 ---- ---- 2.960A 2.960A 2.930 -.260 3.190 7750 ---- ---- 3.460A 3.460A 3.430 -.260 3.690 7800 ---- ---- 3.960A 3.960A 3.930 -.250 4.180 7850 ---- ---- 4.450A 4.450A 4.420 -.260 4.680 7900 ---- ---- 4.950A 4.950A 4.920 -.260 5.180 7950 ---- ---- 5.450A 5.450A 5.420 -.260 5.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 6.520B ---- 6.520B 6.550 +.260 6.290 6800 ---- 6.020B ---- 6.020B 6.050 +.260 5.790 6850 ---- 5.520B ---- 5.520B 5.560 +.260 5.300 6900 ---- 5.030B ---- 5.030B 5.060 +.260 4.800 6950 ---- 4.530B ---- 4.530B 4.560 +.250 4.310 7000 ---- 4.040B ---- 4.040B 4.070 +.260 3.810 7050 ---- 3.540B ---- 3.540B 3.570 +.250 3.320 7100 ---- 3.050B ---- 3.050B 3.080 +.240 2.840 7125 ---- 2.810B ---- 2.810B 2.840 +.240 2.600 7150 ---- 2.560B ---- 2.560B 2.590 +.230 2.360 7175 ---- 2.330B ---- 2.330B 2.350 +.220 2.130 7200 ---- 2.090B 1.870A 1.870A 2.120 +.220 1.900 7225 ---- 1.860B 1.650A 1.650A 1.880 +.200 1.680 7250 ---- 1.640B 1.440A 1.440A 1.660 +.200 1.460 7275 ---- 1.420B 1.230A 1.230A 1.450 +.190 1.260 7300 ---- 1.220B 1.040A 1.040A 1.240 +.180 1.060 7325 ---- 1.030B .870A .870A 1.050 +.170 .880 7350 ---- .850B .710A .710A .870 +.150 .720 7375 ---- .700B .570A .570A .710 +.130 .580 7400 ---- .550B .440A .440A .560 +.100 .460 7425 ---- .430B .340A .340A .440 +.090 .350 7450 ---- .330B .260A .260A .340 +.070 .270 7475 ---- .240B ---- .240B .250 +.050 .200 7500 ---- .180B ---- .180B .180 +.030 .150 7525 ---- .130B ---- .130B .130 +.020 .110 7550 ---- .090B ---- .090B .100 +.020 .080 7575 ---- ---- ---- .070A .070 UNCH ---- 7600 ---- ---- ---- ---- .050 +.010 .040 7650 ---- ---- ---- ---- .025 +.005 .020 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- ---- ---- .020 -.010 .030 7100 ---- ---- .035A .035A .030 -.010 .040 7125 ---- ---- .040A .040A .030 -.020 .050 7150 ---- ---- .045A .045A .035 -.025 .060 93 93 7175 ---- ---- .050A .050A .045 -.035 .080 7200 ---- ---- .070A .070A .060 -.040 .100 7225 ---- ---- .090A .090A .080 -.050 .130 7250 ---- ---- .110A .110A .100 -.060 .160 7275 ---- ---- .150A .150A .140 -.060 .200 7300 ---- ---- .190A .190A .180 -.080 .260 7325 ---- ---- .250A .250A .240 -.090 .330 7350 ---- .430B .320A .430B .310 -.110 .420 7375 ---- ---- .400A .400A .400 -.130 .530 7400 ---- ---- .510A .510A .500 -.150 .650 7425 ---- ---- .630A .630A .620 -.180 .800 7450 ---- .970B .790A .970B .770 -.190 .960 7475 ---- 1.150B .960A 1.150B .930 -.210 1.140 7500 ---- 1.350B 1.140A 1.350B 1.120 -.220 1.340 7525 ---- 1.560B 1.340A 1.560B 1.320 -.230 1.550 7550 ---- ---- 1.550A 1.550A 1.530 -.240 1.770 7575 ---- ---- ---- 1.770A 1.750 UNCH ---- 7600 ---- ---- 2.000A 2.000A 1.980 -.250 2.230 7650 ---- ---- 2.480A 2.480A 2.450 -.260 2.710 7700 ---- ---- 2.960A 2.960A 2.940 -.250 3.190 7750 ---- ---- 3.460A 3.460A 3.430 -.260 3.690 7800 ---- ---- 3.950A 3.950A 3.920 -.260 4.180 7850 ---- ---- 4.450A 4.450A 4.420 -.260 4.680 7900 ---- ---- 4.950A 4.950A 4.920 -.260 5.180 7950 ---- ---- 5.450A 5.450A 5.420 -.260 5.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 93 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6700 ---- 7.020B ---- 7.020B 7.050 +.260 6.790 6750 ---- 6.520B ---- 6.520B 6.560 +.270 6.290 6800 ---- 6.020B ---- 6.020B 6.060 +.270 5.790 6850 ---- 5.530B ---- 5.530B 5.560 +.260 5.300 6900 ---- 5.030B ---- 5.030B 5.060 +.260 4.800 6950 ---- 4.530B ---- 4.530B 4.560 +.260 4.300 7000 ---- 4.030B ---- 4.030B 4.070 +.260 3.810 7050 ---- 3.540B ---- 3.540B 3.570 +.260 3.310 7075 ---- 3.290B ---- 3.290B 3.320 +.260 3.060 7100 ---- 3.040B ---- 3.040B 3.070 +.250 2.820 7125 ---- 2.800B ---- 2.800B 2.830 +.260 2.570 7150 ---- 2.550B ---- 2.550B 2.580 +.250 2.330 7175 ---- 2.300B ---- 2.300B 2.340 +.250 2.090 7200 ---- 2.060B ---- 2.060B 2.090 +.240 1.850 7225 ---- 1.820B ---- 1.820B 1.850 +.230 1.620 7250 ---- 1.590B ---- 1.590B 1.620 +.230 1.390 7275 ---- 1.360B ---- 1.360B 1.390 +.210 1.180 7300 ---- 1.150B ---- 1.150B 1.170 +.200 .970 7325 ---- .950B ---- .950B .970 +.180 .790 7350 ---- .760B ---- .760B .780 +.160 .620 7375 ---- .590B ---- .590B .610 +.130 .480 7400 ---- .450B ---- .450B .460 +.100 .360 159 7425 ---- .330B ---- .330B .340 +.080 .260 7450 ---- .230B ---- .230B .240 +.050 .190 7475 ---- .160B ---- .160B .160 +.030 .130 7500 ---- .110B ---- .110B .110 +.020 .090 2 7525 ---- .070B ---- .070B .070 +.010 .060 7550 ---- .045B ---- .045B .050 +.010 .040 7575 ---- ---- ---- .040A .035 UNCH ---- 7600 ---- ---- ---- ---- .025 +.005 .020 7650 ---- ---- ---- ---- .010 +.005 .005 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .010 UNCH .010 7075 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- ---- ---- .015 -.005 .020 7125 ---- ---- .020A .020A .020 -.005 .025 7150 ---- ---- .025A .025A .020 -.010 .030 7175 ---- ---- .030A .030A .025 -.015 .040 7200 ---- ---- .035A .035A .030 -.020 .050 7225 ---- ---- .045A .045A .040 -.030 .070 7250 ---- ---- .060A .060A .050 -.040 .090 7275 ---- ---- .080A .080A .080 -.040 .120 7300 ---- ---- .110A .110A .110 -.060 .170 7325 ---- ---- .160A .160A .150 -.080 .230 7350 ---- ---- .220A .220A .210 -.110 .320 7375 ---- ---- .300A .300A .300 -.120 .420 7400 ---- ---- .400A .400A .400 -.150 .550 7425 ---- ---- .540A .540A .520 -.180 .700 7450 ---- ---- .700A .700A .670 -.210 .880 7475 ---- ---- .880A .880A .850 -.220 1.070 7500 ---- ---- 1.070A 1.070A 1.040 -.240 1.280 7525 ---- ---- 1.280A 1.280A 1.260 -.240 1.500 7550 ---- ---- 1.510A 1.510A 1.480 -.250 1.730 7575 ---- ---- ---- 1.740A 1.720 UNCH ---- 7600 ---- ---- 1.980A 1.980A 1.950 -.260 2.210 7650 ---- ---- 2.470A 2.470A 2.440 -.260 2.700 7700 ---- ---- 2.960A 2.960A 2.930 -.260 3.190 7750 ---- ---- 3.460A 3.460A 3.430 -.260 3.690 7800 ---- ---- 3.960A 3.960A 3.930 -.260 4.190 7850 ---- ---- 4.460A 4.460A 4.430 -.260 4.690 7900 ---- ---- 4.960A 4.960A 4.930 -.250 5.180 7950 ---- ---- 5.460A 5.460A 5.430 -.250 5.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 CALL 6700 ---- 6.990B ---- 6.990B 7.020 +.220 6.800 6750 ---- 6.490B ---- 6.490B 6.520 +.220 6.300 6800 ---- 5.990B ---- 5.990B 6.020 +.220 5.800 6850 ---- 5.490B ---- 5.490B 5.520 +.220 5.300 6900 ---- 4.990B ---- 4.990B 5.020 +.220 4.800 6950 ---- 4.490B ---- 4.490B 4.520 +.220 4.300 7000 ---- 3.990B ---- 3.990B 4.020 +.220 3.800 7050 ---- 3.490B ---- 3.490B 3.520 +.220 3.300 7075 ---- 3.240B ---- 3.240B 3.270 +.220 3.050 7100 ---- 2.990B ---- 2.990B 3.020 +.220 2.800 7125 ---- 2.740B ---- 2.740B 2.770 +.220 2.550 7150 ---- 2.490B ---- 2.490B 2.520 +.220 2.300 7175 ---- 2.240B ---- 2.240B 2.270 +.220 2.050 7200 ---- 1.990B ---- 1.990B 2.020 +.220 1.800 7225 ---- 1.740B ---- 1.740B 1.770 +.220 1.550 7250 ---- 1.490B ---- 1.490B 1.520 +.220 1.300 7275 ---- 1.240B ---- 1.240B 1.270 +.220 1.050 7300 ---- .990B ---- .990B 1.020 +.210 .810 7325 ---- .740B ---- .740B .770 +.210 .560 7350 ---- .490B ---- .490B .520 +.190 .330 550 7375 ---- .240B ---- .240B .270 +.130 .140 542 7400 ---- .050B .020A .050B .025 -.015 .040 300 7425 ---- ---- .010A .010A .000 -.015 .015 7450 ---- ---- ---- ---- .000 -.005 .005 100 100 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- .010A .000 UNCH ---- 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 1492 SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 -.005 .005 7325 ---- ---- ---- ---- .000 -.010 .010 53 53 7350 ---- ---- .010A .010A .000 -.030 .030 21 21 7375 ---- ---- .010A .010A .000 -.090 .090 15 16 7400 .070 .070 .020A .020A .000 -.240 4 .240 7425 ---- ---- .260A .260A .230 -.230 .460 7450 ---- ---- .510A .510A .480 -.220 .700 7475 ---- ---- .760A .760A .730 -.210 .940 7500 ---- ---- 1.010A 1.010A .980 -.210 1.190 7525 ---- ---- 1.260A 1.260A 1.230 -.210 1.440 7550 ---- ---- 1.510A 1.510A 1.480 -.210 1.690 7575 ---- ---- ---- 1.760A 1.730 UNCH ---- 7600 ---- ---- 2.010A 2.010A 1.980 -.210 2.190 7650 ---- ---- 2.510A 2.510A 2.480 -.210 2.690 7700 ---- ---- 3.010A 3.010A 2.980 -.210 3.190 7750 ---- ---- 3.510A 3.510A 3.480 -.210 3.690 7800 ---- ---- 4.010A 4.010A 3.980 -.210 4.190 7850 ---- ---- 4.510A 4.510A 4.480 -.210 4.690 7900 ---- ---- 5.010A 5.010A 4.980 -.210 5.190 7950 ---- ---- 5.510A 5.510A 5.480 -.210 5.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 89 90 TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6700 ---- 7.030B ---- 7.030B 7.060 +.260 6.800 6750 ---- 6.530B ---- 6.530B 6.560 +.260 6.300 6800 ---- 6.030B ---- 6.030B 6.060 +.260 5.800 6850 ---- 5.530B ---- 5.530B 5.560 +.260 5.300 6900 ---- 5.030B ---- 5.030B 5.060 +.260 4.800 6950 ---- 4.530B ---- 4.530B 4.560 +.260 4.300 7000 ---- 4.030B ---- 4.030B 4.060 +.260 3.800 7050 ---- 3.530B ---- 3.530B 3.560 +.260 3.300 7075 ---- 3.280B ---- 3.280B 3.310 +.260 3.050 7100 ---- 3.030B ---- 3.030B 3.060 +.260 2.800 7125 ---- 2.780B ---- 2.780B 2.810 +.260 2.550 7150 ---- 2.530B ---- 2.530B 2.560 +.260 2.300 7175 ---- 2.280B ---- 2.280B 2.310 +.260 2.050 7200 ---- 2.040B ---- 2.040B 2.060 +.250 1.810 7225 ---- 1.790B ---- 1.790B 1.810 +.250 1.560 7250 ---- 1.540B ---- 1.540B 1.560 +.250 1.310 7275 ---- 1.290B ---- 1.290B 1.320 +.250 1.070 7300 ---- 1.050B ---- 1.050B 1.070 +.230 .840 7325 ---- .810B ---- .810B .830 +.210 .620 7350 ---- .590B ---- .590B .610 +.180 .430 7375 ---- .390B ---- .390B .410 +.140 .270 7400 ---- .230B ---- .230B .240 +.080 .160 200 7425 ---- .120B ---- .120B .130 +.040 .090 7450 ---- .050B ---- .050B .060 +.015 .045 7475 ---- ---- ---- ---- .025 UNCH .025 7500 ---- ---- ---- ---- .010 UNCH .010 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- .010A CAB UNCH ---- 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 7275 ---- ---- .015A .015A .005 -.015 .020 7300 ---- ---- .020A .020A .010 -.025 .035 7325 ---- ---- .030A .030A .020 -.050 .070 7350 ---- ---- .050A .050A .045 -.075 .120 7375 ---- ---- .100A .100A .090 -.120 .210 7400 ---- ---- .190A .190A .180 -.170 .350 7425 ---- ---- .340A .340A .310 -.220 .530 7450 ---- ---- .520A .520A .500 -.240 .740 7475 ---- ---- .740A .740A .710 -.260 .970 7500 ---- ---- .970A .970A .940 -.270 1.210 7525 ---- ---- 1.220A 1.220A 1.190 -.260 1.450 7550 ---- ---- 1.460A 1.460A 1.430 -.260 1.690 7575 ---- ---- ---- 1.710A 1.680 UNCH ---- 7600 ---- ---- 1.960A 1.960A 1.930 -.260 2.190 7650 ---- ---- 2.460A 2.460A 2.430 -.260 2.690 7700 ---- ---- 2.960A 2.960A 2.930 -.260 3.190 7750 ---- ---- 3.460A 3.460A 3.430 -.260 3.690 7800 ---- ---- 3.960A 3.960A 3.930 -.260 4.190 7850 ---- ---- 4.460A 4.460A 4.430 -.260 4.690 7900 ---- ---- 4.960A 4.960A 4.930 -.260 5.190 7950 ---- ---- 5.460A 5.460A 5.430 -.260 5.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 APR23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- 6.520B ---- 6.520B 6.550 +.260 6.290 6800 ---- 6.030B ---- 6.030B 6.060 +.260 5.800 6850 ---- 5.530B ---- 5.530B 5.560 +.260 5.300 6900 ---- 5.030B ---- 5.030B 5.060 +.260 4.800 6950 ---- 4.530B ---- 4.530B 4.560 +.260 4.300 7000 ---- 4.030B ---- 4.030B 4.060 +.260 3.800 7050 ---- 3.530B ---- 3.530B 3.560 +.260 3.300 7100 ---- 3.040B ---- 3.040B 3.060 +.250 2.810 7150 ---- 2.540B ---- 2.540B 2.570 +.260 2.310 7175 ---- 2.290B ---- 2.290B 2.320 +.250 2.070 7200 ---- 2.050B ---- 2.050B 2.070 +.250 1.820 7225 ---- 1.800B ---- 1.800B 1.830 +.250 1.580 7250 ---- 1.560B ---- 1.560B 1.590 +.240 1.350 7275 ---- 1.320B ---- 1.320B 1.350 +.230 1.120 7300 ---- 1.090B ---- 1.090B 1.120 +.210 .910 7325 ---- .880B ---- .880B .910 +.200 .710 7350 ---- .680B ---- .680B .710 +.170 .540 7375 ---- .500B ---- .500B .530 +.140 .390 7400 ---- .360B ---- .360B .370 +.100 .270 7425 ---- .240B ---- .240B .260 +.070 .190 7450 ---- .150B ---- .150B .170 +.050 .120 7475 ---- .090B ---- .090B .110 +.030 .080 300 300 7500 ---- ---- ---- ---- .060 +.010 .050 7525 ---- ---- ---- ---- .040 +.010 .030 7550 ---- ---- ---- ---- .025 +.005 .020 7575 ---- ---- ---- .020A .015 UNCH ---- 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 300 TL2 APR23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7175 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .010 -.010 .020 7225 ---- ---- .020A .020A .020 -.010 .030 7250 ---- ---- .030A .030A .025 -.025 .050 7275 ---- ---- .040A .040A .040 -.030 .070 7300 ---- ---- .060A .060A .060 -.050 .110 7325 ---- ---- .090A .090A .090 -.070 .160 7350 ---- ---- .140A .140A .140 -.100 .240 7375 ---- ---- .220A .220A .210 -.130 .340 7400 ---- ---- .310A .310A .310 -.160 .470 7425 ---- ---- .440A .440A .440 -.190 .630 7450 ---- ---- .620A .620A .600 -.210 .810 7475 ---- ---- .800A .800A .790 -.230 1.020 7500 ---- ---- 1.010A 1.010A 1.000 -.240 1.240 7525 ---- ---- 1.240A 1.240A 1.220 -.250 1.470 7550 ---- ---- 1.480A 1.480A 1.460 -.250 1.710 7575 ---- ---- ---- 1.720A 1.700 UNCH ---- 7600 ---- ---- 1.960A 1.960A 1.940 -.260 2.200 7650 ---- ---- 2.460A 2.460A 2.430 -.260 2.690 7700 ---- ---- 2.960A 2.960A 2.930 -.260 3.190 7750 ---- ---- 3.460A 3.460A 3.430 -.260 3.690 7800 ---- ---- 3.960A 3.960A 3.930 -.260 4.190 7850 ---- ---- 4.460A 4.460A 4.430 -.260 4.690 7900 ---- ---- 4.960A 4.960A 4.930 -.260 5.190 7950 ---- ---- 5.460A 5.460A 5.430 -.260 5.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 7.530B ---- 7.530B 7.560 +.260 7.300 6700 ---- 7.030B ---- 7.030B 7.060 +.260 6.800 6750 ---- 6.530B ---- 6.530B 6.560 +.260 6.300 6800 ---- 6.030B ---- 6.030B 6.060 +.260 5.800 6850 ---- 5.530B ---- 5.530B 5.560 +.260 5.300 6900 ---- 5.030B ---- 5.030B 5.060 +.260 4.800 6950 ---- 4.530B ---- 4.530B 4.560 +.260 4.300 7000 ---- 4.030B ---- 4.030B 4.060 +.260 3.800 7050 ---- 3.530B ---- 3.530B 3.560 +.260 3.300 7075 ---- 3.280B ---- 3.280B 3.310 +.260 3.050 7100 ---- 3.030B ---- 3.030B 3.060 +.260 2.800 7125 ---- 2.780B ---- 2.780B 2.810 +.260 2.550 7150 ---- 2.530B ---- 2.530B 2.560 +.260 2.300 7175 ---- 2.290B ---- 2.290B 2.310 +.250 2.060 7200 ---- 2.040B ---- 2.040B 2.060 +.250 1.810 7225 ---- 1.790B ---- 1.790B 1.810 +.250 1.560 7250 ---- 1.540B ---- 1.540B 1.570 +.250 1.320 7275 ---- 1.300B ---- 1.300B 1.320 +.240 1.080 7300 ---- 1.060B .830A .830A 1.080 +.220 .860 7325 ---- .820B .620A .620A .850 +.210 .640 95 7350 ---- .610B .430A .430A .640 +.190 .450 55 7375 ---- .420B .270A .270A .440 +.140 .300 139 7400 ---- .270B .170A .170A .280 +.090 .190 200 200 7425 ---- .150B .100A .100A .170 +.060 .110 7450 ---- .070B ---- .070B .090 +.030 .060 7475 ---- ---- ---- ---- .045 +.010 .035 7500 ---- ---- ---- ---- .020 UNCH .020 7525 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 7575 ---- ---- ---- .015A CAB UNCH ---- 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 489 WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 93 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 10 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 80 7225 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- .015A .015A .005 -.015 .020 7275 ---- ---- .020A .020A .010 -.020 .030 7300 ---- ---- .025A .025A .020 -.030 .050 7325 ---- ---- .040A .040A .040 -.050 .090 75 7350 ---- ---- .070A .070A .070 -.080 .150 7375 ---- ---- .130A .130A .130 -.120 .250 7400 ---- ---- .220A .220A .220 -.160 .380 7425 ---- .560B .370A .370A .350 -.200 .550 7450 ---- .760B .540A .760B .520 -.230 .750 7475 ---- ---- .750A .750A .730 -.250 .980 7500 ---- ---- .980A .980A .950 -.260 1.210 7525 ---- ---- 1.220A 1.220A 1.190 -.260 1.450 7550 ---- ---- 1.470A 1.470A 1.440 -.260 1.700 7575 ---- ---- ---- 1.710A 1.680 UNCH ---- 7600 ---- ---- 1.960A 1.960A 1.930 -.260 2.190 7650 ---- ---- 2.460A 2.460A 2.430 -.260 2.690 7700 ---- ---- 2.960A 2.960A 2.930 -.260 3.190 7750 ---- ---- 3.460A 3.460A 3.430 -.260 3.690 7800 ---- ---- 3.960A 3.960A 3.930 -.260 4.190 7850 ---- ---- 4.460A 4.460A 4.430 -.260 4.690 7900 ---- ---- 4.960A 4.960A 4.930 -.260 5.190 7950 ---- ---- 5.460A 5.460A 5.430 -.260 5.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 7.020B ---- 7.020B 7.060 +.270 6.790 6750 ---- 6.520B ---- 6.520B 6.560 +.270 6.290 6800 ---- 6.020B ---- 6.020B 6.060 +.270 5.790 6850 ---- 5.530B ---- 5.530B 5.560 +.260 5.300 6900 ---- 5.030B ---- 5.030B 5.060 +.260 4.800 6950 ---- 4.530B ---- 4.530B 4.570 +.270 4.300 7000 ---- 4.030B ---- 4.030B 4.070 +.270 3.800 7050 ---- 3.530B ---- 3.530B 3.570 +.260 3.310 7075 ---- 3.290B ---- 3.290B 3.320 +.260 3.060 7100 ---- 3.040B ---- 3.040B 3.070 +.260 2.810 7125 ---- 2.790B ---- 2.790B 2.830 +.260 2.570 7150 ---- 2.540B ---- 2.540B 2.580 +.260 2.320 7175 ---- 2.300B ---- 2.300B 2.330 +.250 2.080 7200 ---- 2.050B ---- 2.050B 2.090 +.250 1.840 7225 ---- 1.810B ---- 1.810B 1.850 +.250 1.600 7250 ---- 1.570B 1.340A 1.340A 1.610 +.240 1.370 7275 ---- 1.340B 1.120A 1.120A 1.380 +.230 1.150 7300 ---- 1.120B .920A .920A 1.150 +.210 .940 7325 ---- .920B .730A .730A .940 +.190 .750 7350 ---- .730B .550A .550A .740 +.160 .580 7375 ---- .560B .410A .410A .570 +.130 .440 7400 ---- .410B .300A .300A .420 +.100 .320 7425 ---- .290B .210A .210A .290 +.070 .220 7450 ---- .190B .140A .140A .200 +.040 .160 7475 ---- .120B .100A .100A .130 +.020 .110 7500 ---- .080B ---- .080B .080 +.010 .070 7525 ---- ---- ---- ---- .050 +.005 .045 7550 ---- ---- ---- ---- .035 +.005 .030 2 7575 ---- ---- ---- .030A .020 UNCH ---- 7600 ---- ---- ---- ---- .010 UNCH .010 2 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .010 +.005 .005 2 7050 ---- ---- ---- ---- .010 UNCH .010 2 7075 ---- ---- ---- ---- .015 +.005 .010 7100 ---- ---- ---- ---- .015 UNCH .015 7125 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .020 UNCH .020 15 7175 ---- ---- .025A .025A .020 -.010 .030 7200 ---- ---- .025A .025A .025 -.015 .040 7225 ---- ---- .035A .035A .035 -.015 .050 7250 ---- ---- .045A .045A .045 -.025 .070 7275 ---- ---- .060A .060A .060 -.040 .100 7300 ---- ---- .090A .090A .090 -.050 .140 7325 ---- ---- .130A .130A .130 -.070 .200 7350 ---- ---- .180A .180A .180 -.100 .280 7375 ---- ---- .260A .260A .250 -.130 .380 7400 ---- .520B .360A .520B .350 -.160 .510 7425 ---- .680B .500A .500A .480 -.190 .670 7450 ---- .860B .670A .860B .630 -.220 .850 7475 ---- 1.060B .850A 1.060B .820 -.230 1.050 7500 ---- ---- 1.050A 1.050A 1.020 -.240 1.260 7525 ---- ---- 1.260A 1.260A 1.240 -.250 1.490 7550 ---- ---- 1.490A 1.490A 1.470 -.250 1.720 7575 ---- ---- ---- 1.730A 1.700 UNCH ---- 7600 ---- ---- 1.970A 1.970A 1.940 -.260 2.200 7650 ---- ---- 2.460A 2.460A 2.430 -.270 2.700 7700 ---- ---- 2.960A 2.960A 2.930 -.260 3.190 7750 ---- ---- 3.460A 3.460A 3.430 -.260 3.690 7800 ---- ---- 3.960A 3.960A 3.930 -.260 4.190 7850 ---- ---- 4.460A 4.460A 4.430 -.260 4.690 7900 ---- ---- 4.960A 4.960A 4.930 -.260 5.190 7950 ---- ---- 5.460A 5.460A 5.430 -.250 5.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 7.020B ---- 7.020B 7.050 +.260 6.790 6750 ---- 6.520B ---- 6.520B 6.550 +.260 6.290 6800 ---- 6.020B ---- 6.020B 6.060 +.270 5.790 6850 ---- 5.520B ---- 5.520B 5.560 +.260 5.300 6900 ---- 5.030B ---- 5.030B 5.060 +.260 4.800 6950 ---- 4.530B ---- 4.530B 4.560 +.260 4.300 7000 ---- 4.040B ---- 4.040B 4.070 +.260 3.810 7050 ---- 3.540B ---- 3.540B 3.570 +.250 3.320 7075 ---- 3.290B ---- 3.290B 3.320 +.250 3.070 7100 ---- 3.050B ---- 3.050B 3.080 +.250 2.830 7125 ---- 2.800B ---- 2.800B 2.830 +.240 2.590 7150 ---- 2.560B ---- 2.560B 2.590 +.240 2.350 7175 ---- 2.320B ---- 2.320B 2.340 +.230 2.110 7200 ---- 2.080B ---- 2.080B 2.100 +.220 1.880 7225 ---- 1.840B 1.630A 1.630A 1.870 +.220 1.650 7250 ---- 1.620B 1.410A 1.410A 1.640 +.210 1.430 7275 ---- 1.400B 1.200A 1.200A 1.420 +.200 1.220 7300 ---- 1.190B 1.010A 1.010A 1.210 +.180 1.030 7325 ---- .990B .830A .830A 1.010 +.160 .850 7350 ---- .810B .660A .660A .830 +.150 .680 7375 ---- .660B .520A .520A .670 +.130 .540 7400 ---- .520B .400A .400A .520 +.100 .420 7425 ---- .390B .310A .310A .400 +.080 .320 7450 ---- .290B .230A .230A .300 +.060 .240 7475 ---- .210B .170A .170A .220 +.040 .180 7500 ---- .150B .120A .120A .160 +.030 .130 7525 ---- .100B ---- .100B .110 +.020 .090 7550 ---- ---- ---- ---- .080 +.010 .070 7575 ---- ---- ---- .060A .050 UNCH ---- 7600 ---- ---- ---- ---- .040 +.005 .035 4 7650 ---- ---- ---- ---- .020 UNCH .020 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- ---- ---- ---- .010 +.005 .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 UNCH .015 1 7050 ---- ---- ---- ---- .015 -.005 .020 1 7075 ---- ---- ---- ---- .020 -.005 .025 2 7100 ---- ---- .025A .025A .020 -.010 .030 7125 ---- ---- .030A .030A .025 -.015 .040 7150 ---- ---- .035A .035A .030 -.020 .050 7175 ---- ---- .040A .040A .035 -.025 .060 7200 ---- ---- .060A .060A .045 -.035 .080 7225 ---- ---- .070A .070A .060 -.040 .100 7250 ---- ---- .090A .090A .080 -.050 .130 7275 ---- ---- .120A .120A .110 -.060 .170 7300 ---- ---- .160A .160A .150 -.080 .230 7325 ---- ---- .210A .210A .200 -.090 .290 7350 ---- .390B .280A .390B .270 -.110 .380 7375 ---- .490B .360A .490B .350 -.130 .480 7400 ---- .630B .470A .630B .460 -.150 .610 7425 ---- .780B .600A .780B .590 -.170 .760 7450 ---- .940B .760A .940B .730 -.200 .930 7475 ---- 1.130B .930A 1.130B .900 -.220 1.120 7500 ---- 1.330B 1.110A 1.330B 1.090 -.230 1.320 7525 ---- 1.550B 1.310A 1.550B 1.290 -.240 1.530 7550 ---- ---- 1.530A 1.530A 1.510 -.250 1.760 7575 ---- ---- ---- 1.760A 1.740 UNCH ---- 7600 ---- ---- 1.990A 1.990A 1.970 -.250 2.220 7650 ---- ---- 2.470A 2.470A 2.450 -.260 2.710 7700 ---- ---- 2.960A 2.960A 2.940 -.260 3.200 7750 ---- ---- 3.460A 3.460A 3.430 -.260 3.690 7800 ---- ---- 3.960A 3.960A 3.930 -.250 4.180 7850 ---- ---- 4.450A 4.450A 4.420 -.260 4.680 7900 ---- ---- 4.950A 4.950A 4.920 -.260 5.180 7950 ---- ---- 5.450A 5.450A 5.420 -.260 5.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- ---- 5.920A 6.050 UNCH ---- 6850 ---- ---- ---- 5.420A 5.560 UNCH ---- 6900 ---- ---- ---- 4.930A 5.060 UNCH ---- 6950 ---- ---- ---- 4.430A 4.570 UNCH ---- 7000 ---- ---- ---- 3.940A 4.070 UNCH ---- 7050 ---- ---- ---- 3.440A 3.580 UNCH ---- 7100 ---- ---- ---- 2.960A 3.090 UNCH ---- 7150 ---- ---- ---- 2.470A 2.600 UNCH ---- 7175 ---- ---- ---- 2.240A 2.360 UNCH ---- 7200 ---- ---- ---- 2.010A 2.130 UNCH ---- 7225 ---- ---- ---- 1.780A 1.900 UNCH ---- 7250 ---- ---- ---- 1.570A 1.680 UNCH ---- 7275 ---- ---- ---- 1.360A 1.460 UNCH ---- 7300 ---- ---- ---- 1.170A 1.260 UNCH ---- 7325 ---- ---- ---- .980A 1.080 UNCH ---- 7350 ---- ---- ---- .720A .900 UNCH ---- 7375 ---- ---- ---- .590A .740 UNCH ---- 7400 ---- ---- ---- .470A .590 UNCH ---- 7425 ---- ---- ---- .370A .470 UNCH ---- 7450 ---- ---- ---- .290A .360 UNCH ---- 7475 ---- ---- ---- .220A .270 UNCH ---- 7500 ---- ---- ---- .170A .200 UNCH ---- 7525 ---- ---- ---- .130A .150 UNCH ---- 7550 ---- ---- ---- .100A .110 UNCH ---- 7575 ---- ---- ---- .080A .080 UNCH ---- 7600 ---- ---- ---- .060A .060 UNCH ---- 7650 ---- ---- ---- .035A .030 UNCH ---- 7700 ---- ---- ---- .020A .015 UNCH ---- 7750 ---- ---- ---- .020A .010 UNCH ---- 7800 ---- ---- ---- .015A .005 UNCH ---- 7850 ---- ---- ---- .015A CAB UNCH ---- 7900 ---- ---- ---- .015A CAB UNCH ---- 7950 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- .015A .010 UNCH ---- 6850 ---- ---- ---- .020A .010 UNCH ---- 6900 ---- ---- ---- .020A .015 UNCH ---- 6950 ---- ---- ---- .025A .015 UNCH ---- 7000 ---- ---- ---- .030A .020 UNCH ---- 7050 ---- ---- ---- .035A .025 UNCH ---- 7100 ---- ---- ---- .040A .035 UNCH ---- 7150 ---- ---- ---- .060A .045 UNCH ---- 7175 ---- ---- ---- .070A .060 UNCH ---- 7200 ---- ---- ---- .080A .070 UNCH ---- 7225 ---- ---- ---- .100A .090 UNCH ---- 7250 ---- ---- ---- .130A .120 UNCH ---- 7275 ---- ---- ---- .170A .150 UNCH ---- 7300 ---- ---- ---- .220A .200 UNCH ---- 7325 ---- ---- ---- .270A .260 UNCH ---- 7350 ---- ---- ---- .350A .340 UNCH ---- 7375 ---- ---- ---- .440A .430 UNCH ---- 7400 ---- ---- ---- .540A .530 UNCH ---- 7425 ---- ---- ---- .670A .650 UNCH ---- 7450 ---- ---- ---- .810A .790 UNCH ---- 7475 ---- ---- ---- .980A .950 UNCH ---- 7500 ---- ---- ---- 1.160A 1.130 UNCH ---- 7525 ---- ---- ---- 1.350A 1.330 UNCH ---- 7550 ---- ---- ---- 1.560A 1.540 UNCH ---- 7575 ---- ---- ---- 1.780A 1.760 UNCH ---- 7600 ---- ---- ---- 2.010A 1.990 UNCH ---- 7650 ---- ---- ---- 2.480A 2.460 UNCH ---- 7700 ---- ---- ---- 2.970A 2.940 UNCH ---- 7750 ---- ---- ---- 3.460A 3.430 UNCH ---- 7800 ---- ---- ---- 3.950A 3.930 UNCH ---- 7850 ---- ---- ---- 4.450A 4.420 UNCH ---- 7900 ---- ---- ---- 4.950A 4.920 UNCH ---- 7950 ---- ---- ---- 5.450A 5.420 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .09530 +.00580 .08950 10050 ---- ---- ---- ---- .09030 +.00580 .08450 10100 ---- ---- ---- ---- .08530 +.00580 .07950 10150 ---- ---- ---- ---- .08030 +.00580 .07450 10200 ---- ---- ---- ---- .07530 +.00580 .06950 10250 ---- ---- ---- ---- .07030 +.00570 .06460 10300 ---- ---- ---- ---- .06540 +.00580 .05960 10350 ---- ---- ---- ---- .06040 +.00580 .05460 10400 ---- ---- ---- ---- .05540 +.00570 .04970 10450 ---- ---- ---- ---- .05050 +.00570 .04480 10475 ---- ---- ---- ---- .04800 +.00570 .04230 10500 ---- ---- ---- ---- .04550 +.00560 .03990 10525 ---- ---- ---- ---- .04310 +.00560 .03750 10550 ---- ---- ---- ---- .04060 +.00550 .03510 10575 ---- ---- ---- ---- .03820 +.00550 .03270 10600 .03320 .03320 .03320 .03320 .03580 +.00550 3 .03030 3 10625 ---- ---- .02690A .02690A .03340 +.00540 .02800 10650 ---- ---- .02470A .02470A .03110 +.00530 .02580 1 50 10675 ---- .02570B .02200A .02200A .02870 +.00510 .02360 10700 ---- .02570B .01990A .01990A .02650 +.00510 .02140 10725 ---- .02510B .01780A .01780A .02430 +.00500 .01930 8 10750 ---- .02330B .01590A .01590A .02210 +.00470 .01740 10775 ---- .02150B .01420A .01420A .02000 +.00450 .01550 10800 ---- .01940B .01250A .01250A .01800 +.00430 .01370 15 10825 ---- .01740B .01060A .01060A .01610 +.00410 .01200 10850 ---- .01550B .00910A .00910A .01420 +.00380 .01040 10875 ---- .01380B .00780A .00780A .01250 +.00350 .00900 25 25 10900 ---- .01200B .00660A .00660A .01090 +.00330 1 .00760 10925 ---- .01050B .00560A .00560A .00940 +.00290 .00650 1 10950 ---- .00900B .00460A .00460A .00800 +.00260 .00540 80 10975 ---- .00770B .00380A .00380A .00680 +.00230 .00450 50 129 11000 ---- .00650B .00310A .00310A .00570 +.00200 .00370 11025 ---- .00540B .00250A .00250A .00480 +.00180 .00300 11050 .00390 .00450B .00210A .00370A .00400 +.00160 2 .00240 1 11075 ---- .00370B .00170A .00170A .00320 +.00130 .00190 11100 ---- .00300B .00140A .00140A .00260 +.00110 .00150 666 11125 ---- .00240B .00110A .00110A .00200 +.00080 .00120 17 11150 ---- .00190B .00080A .00080A .00160 +.00070 .00090 11200 ---- .00110B ---- .00110B .00100 +.00050 .00050 264 11250 ---- .00070B ---- .00070B .00060 +.00030 .00030 2 11300 ---- .00035B ---- .00035B .00040 +.00025 .00015 5 11350 ---- .00020B ---- .00020B .00025 +.00015 .00010 11400 ---- .00010B ---- .00010B .00015 +.00010 .00005 2 11450 ---- ---- ---- ---- .00010 +.00010 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .10030 +.00580 .09450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 76 1268 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 259 10100 ---- ---- ---- ---- CAB UNCH CAB 56 10150 ---- ---- ---- ---- CAB -.00005 .00005 14 10200 ---- ---- ---- ---- CAB -.00005 .00005 20 10250 ---- ---- ---- ---- .00005 UNCH .00005 1 10300 ---- ---- ---- ---- .00005 -.00005 .00010 82 10350 ---- ---- ---- ---- .00005 -.00005 .00010 8 10400 ---- ---- ---- ---- .00010 -.00005 .00015 80 10450 ---- ---- .00015A .00015A .00010 -.00015 .00025 10475 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 10500 ---- ---- .00020A .00020A .00020 -.00015 .00035 8 9 10525 ---- ---- .00025A .00025A .00025 -.00015 .00040 14 10550 ---- ---- .00025A .00025A .00030 -.00020 .00050 3 10575 ---- ---- .00030A .00030A .00035 -.00025 .00060 2 10600 .00050 .00050 .00040A .00045A .00040 -.00030 1 .00070 310 10625 ---- ---- .00045A .00045A .00050 -.00040 .00090 10650 ---- ---- .00060A .00060A .00070 -.00050 .00120 2 58 10675 ---- .00160B .00080A .00160B .00080 -.00060 .00140 28 10700 ---- .00200B .00100A .00200B .00110 -.00070 .00180 10 26 10725 ---- .00240B .00120A .00240B .00140 -.00080 .00220 10 10750 .00170 .00300B .00150A .00170 .00170 -.00100 1 .00270 74 10775 ---- .00370B .00190A .00370B .00210 -.00120 .00330 46 10800 ---- .00440B .00230A .00440B .00260 -.00150 .00410 1 12 10825 .00390 .00530B .00280 .00330B .00320 -.00170 51 .00490 50 10850 .00350 .00640B .00340A .00400B .00380 -.00200 50 .00580 80 10875 ---- .00760B .00410A .00760B .00460 -.00220 .00680 25 76 10900 ---- .00890B .00490A .00890B .00540 -.00260 .00800 39 10925 ---- .01040B .00580A .01040B .00640 -.00290 .00930 2 10950 ---- .01180B .00680A .01180B .00760 -.00310 .01070 35 10975 ---- .01340B .00800A .01340B .00890 -.00340 .01230 11000 ---- .01520B .00930A .01520B .01030 -.00370 .01400 10 11025 ---- .01710B .01070A .01710B .01180 -.00400 .01580 11050 ---- .01920B .01240A .01920B .01350 -.00420 .01770 11075 ---- .02120B .01400A .02120B .01530 -.00440 .01970 11100 ---- .02270B .01580A .01580A .01710 -.00470 .02180 11125 ---- .02430B .01770A .01770A .01910 -.00490 .02400 11150 ---- ---- .01970A .01970A .02110 -.00510 .02620 11200 ---- ---- .02460A .02460A .02550 -.00530 .03080 11250 ---- ---- ---- ---- .03010 -.00550 .03560 11300 ---- ---- ---- ---- .03490 -.00550 .04040 11350 ---- ---- ---- ---- .03970 -.00560 .04530 11400 ---- ---- ---- ---- .04460 -.00570 .05030 11450 ---- ---- ---- ---- .04950 -.00570 .05520 11500 ---- ---- ---- ---- .05450 -.00570 .06020 11550 ---- ---- ---- ---- .05950 -.00570 .06520 11600 ---- ---- ---- ---- .06440 -.00580 .07020 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 46 1405 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .09020 +.00580 .08440 10100 ---- ---- ---- ---- .08520 +.00580 .07940 10150 ---- ---- ---- ---- .08020 +.00570 .07450 10200 ---- ---- ---- ---- .07530 +.00580 .06950 10250 ---- ---- ---- ---- .07030 +.00580 .06450 10300 ---- ---- ---- ---- .06530 +.00570 .05960 10350 ---- ---- ---- ---- .06040 +.00570 .05470 10400 ---- ---- ---- ---- .05550 +.00570 .04980 10450 ---- ---- ---- ---- .05050 +.00560 .04490 10500 ---- ---- ---- ---- .04570 +.00560 .04010 10550 ---- ---- ---- ---- .04090 +.00550 .03540 10575 ---- ---- .03200A .03200A .03850 +.00540 .03310 10600 ---- ---- .02980A .02980A .03620 +.00530 .03090 10625 ---- .03050B .02760A .02760A .03380 +.00510 .02870 10650 ---- .03060B .02480A .02480A .03160 +.00510 .02650 10675 ---- .03010B .02280A .02280A .02930 +.00490 .02440 10700 ---- .02800B .02080A .02080A .02710 +.00480 .02230 10725 ---- .02630B .01890A .01890A .02500 +.00470 .02030 5 10750 ---- .02430B .01700A .01700A .02290 +.00450 .01840 9 10775 ---- .02230B .01530A .01530A .02090 +.00430 .01660 10800 .02000 .02030B .01350A .01820A .01900 +.00420 10 .01480 11 10825 ---- .01840B .01180A .01180A .01720 +.00400 .01320 10850 ---- .01650B .01040A .01040A .01540 +.00380 .01160 1 10875 ---- .01480B .00900A .00900A .01370 +.00350 .01020 4 4 10900 ---- .01320B .00780A .00780A .01220 +.00330 .00890 10925 ---- .01170B .00670A .00670A .01070 +.00310 .00760 10950 ---- .01020B .00580A .00580A .00930 +.00270 .00660 2 10975 ---- .00890B .00490A .00490A .00810 +.00250 .00560 11000 ---- .00770B .00410A .00410A .00700 +.00230 1 .00470 4 11025 ---- .00660B .00350A .00350A .00590 +.00200 .00390 11050 ---- .00560B .00290A .00290A .00500 +.00170 .00330 11 11075 ---- .00470B .00240A .00240A .00420 +.00150 .00270 162 11100 .00350 .00400B .00200A .00340A .00350 +.00120 2 .00230 12 11125 ---- .00330B .00160A .00160A .00290 +.00100 .00190 11150 ---- .00270B .00140A .00140A .00240 +.00090 .00150 10 11200 ---- .00180B .00090A .00090A .00170 +.00070 .00100 82 11250 ---- .00120B ---- .00120B .00110 +.00050 .00060 25 11300 ---- .00070B ---- .00070B .00070 +.00030 .00040 12 50 11350 ---- .00045B ---- .00045B .00045 +.00020 .00025 4 11400 ---- .00025B ---- .00025B .00030 +.00015 .00015 11450 ---- .00015B ---- .00015B .00015 +.00005 .00010 11500 ---- .00010B ---- .00010B .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 16 392 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 6 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 2 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00015 -.00010 .00025 1 10450 ---- ---- .00030A .00030A .00025 -.00015 .00040 2 81 10500 ---- ---- .00040A .00040A .00035 -.00025 .00060 12 10550 ---- ---- .00060A .00060A .00060 -.00030 .00090 2 10575 ---- ---- .00070A .00070A .00070 -.00040 .00110 2 10600 ---- ---- .00080A .00080A .00080 -.00050 .00130 1 10625 ---- .00170B .00100A .00170B .00100 -.00060 .00160 10650 ---- .00200B .00120A .00200B .00120 -.00070 .00190 83 10675 ---- .00240B .00140A .00240B .00150 -.00080 .00230 10700 ---- .00290B .00160A .00290B .00180 -.00090 .00270 11 10725 ---- .00350B .00190A .00350B .00210 -.00110 .00320 10750 .00240 .00410B .00230 .00260B .00260 -.00120 30 .00380 9 10775 ---- .00480B .00280A .00480B .00300 -.00140 .00440 10800 ---- .00570B .00330A .00570B .00360 -.00160 .00520 15 10825 ---- .00660B .00390A .00660B .00430 -.00170 .00600 10850 ---- .00770B .00440A .00770B .00500 -.00200 .00700 2 10875 ---- .00890B .00520A .00890B .00580 -.00230 .00810 10900 ---- .01010B .00600A .01010B .00670 -.00250 .00920 5 10925 .00740 .01160B .00700A .00780A .00770 -.00280 30 .01050 24 10950 ---- .01310B .00820A .01310B .00890 -.00300 .01190 15 10975 ---- .01460B .00930A .01460B .01010 -.00330 .01340 11000 ---- .01620B .01060A .01620B .01150 -.00350 .01500 11025 ---- .01810B .01200A .01810B .01300 -.00380 .01680 11050 ---- .01990B .01340A .01990B .01460 -.00400 .01860 11075 ---- .02190B .01510A .02190B .01620 -.00430 .02050 11100 ---- .02410B .01680A .02410B .01800 -.00450 .02250 11125 ---- .02550B .01870A .02510B .01990 -.00470 .02460 11150 ---- .02770B .02060A .02060A .02190 -.00490 .02680 11200 ---- ---- .02470A .02470A .02610 -.00520 .03130 11250 ---- ---- .02960A .02960A .03060 -.00530 .03590 11300 ---- ---- ---- ---- .03520 -.00540 .04060 11350 ---- ---- ---- ---- .03990 -.00560 .04550 11400 ---- ---- ---- ---- .04470 -.00560 .05030 11450 ---- ---- ---- ---- .04960 -.00570 .05530 11500 ---- ---- ---- ---- .05450 -.00570 .06020 11550 ---- ---- ---- ---- .05940 -.00580 .06520 11600 ---- ---- ---- ---- .06440 -.00570 .07010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 2 271 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- ---- .08020 +.00570 .07450 10200 ---- ---- ---- ---- .07520 +.00570 .06950 10250 ---- ---- ---- ---- .07030 +.00570 .06460 10300 ---- ---- ---- ---- .06540 +.00570 .05970 10350 ---- ---- ---- ---- .06050 +.00560 .05490 10400 ---- ---- ---- ---- .05560 +.00560 .05000 10450 ---- ---- ---- ---- .05080 +.00550 .04530 10500 ---- ---- ---- ---- .04600 +.00540 .04060 10550 ---- ---- .03490A .03490A .04130 +.00530 .03600 10600 ---- .03490B .02970A .02970A .03670 +.00510 .03160 10625 ---- .03490B .02760A .02760A .03440 +.00500 .02940 10650 ---- .03300B .02570A .02570A .03220 +.00490 .02730 10675 ---- .03080B .02370A .02370A .03000 +.00480 .02520 10700 ---- .02930B .02160A .02160A .02790 +.00470 .02320 10725 ---- .02720B .01990A .01990A .02580 +.00450 .02130 10750 ---- .02520B .01800A .01800A .02380 +.00440 .01940 10775 ---- .02320B .01630A .01630A .02180 +.00420 .01760 10800 ---- .02120B .01450A .01450A .01990 +.00400 .01590 10825 ---- .01930B .01300A .01300A .01810 +.00380 .01430 4 10850 ---- .01760B .01160A .01160A .01640 +.00360 .01280 10875 ---- .01600B .01020A .01020A .01480 +.00340 .01140 10900 ---- .01430B .00900A .00900A .01320 +.00320 .01000 10925 ---- .01280B .00790A .00790A .01180 +.00300 .00880 10950 ---- .01140B .00690A .00690A .01050 +.00280 .00770 30 10975 ---- .01000B .00600A .00600A .00920 +.00250 .00670 44 11000 ---- .00880B .00510A .00510A .00810 +.00230 .00580 111 11025 ---- .00770B .00440A .00440A .00700 +.00200 .00500 11050 ---- .00670B .00380A .00380A .00610 +.00190 .00420 11075 ---- .00580B .00320A .00320A .00520 +.00160 .00360 11100 ---- .00500B .00270A .00270A .00450 +.00140 .00310 8 11150 .00310 .00360B .00190A .00320B .00320 +.00100 2 .00220 11200 .00230 .00250B .00140A .00250B .00230 +.00080 1 .00150 11250 .00170 .00180B .00100A .00180B .00160 +.00050 82 .00110 11300 ---- .00120B ---- .00120B .00110 +.00040 .00070 11350 ---- .00080B ---- .00080B .00080 +.00030 .00050 11400 ---- .00050B ---- .00050B .00050 +.00015 .00035 11450 ---- .00035B ---- .00035B .00035 +.00010 .00025 11500 ---- ---- ---- ---- .00025 +.00005 .00020 11550 ---- ---- ---- ---- .00020 +.00010 .00010 11600 ---- ---- ---- ---- .00010 UNCH .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 197 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- .00005 -.00010 .00015 10200 ---- ---- ---- ---- .00010 -.00005 .00015 10250 ---- ---- .00020A .00020A .00010 -.00015 .00025 10300 ---- ---- .00025A .00025A .00015 -.00015 .00030 10350 ---- ---- .00030A .00030A .00025 -.00020 .00045 10400 ---- ---- .00035A .00035A .00035 -.00025 .00060 10450 ---- ---- .00045A .00045A .00050 -.00030 .00080 10500 ---- ---- .00070A .00070A .00070 -.00040 .00110 10550 ---- ---- .00090A .00090A .00100 -.00050 .00150 10600 ---- ---- .00120A .00120A .00140 -.00060 .00200 10625 ---- .00240B .00140A .00240B .00160 -.00070 .00230 10650 .00220 .00280B .00170A .00170A .00190 -.00080 1 .00270 10675 ---- .00330B .00200A .00330B .00220 -.00090 .00310 269 269 10700 .00240 .00390B .00220 .00250B .00250 -.00110 84 .00360 10725 ---- .00450B .00270A .00450B .00290 -.00130 .00420 10750 ---- .00520B .00310A .00520B .00340 -.00140 .00480 10775 ---- .00590B .00360A .00590B .00390 -.00160 .00550 10800 ---- .00680B .00420A .00680B .00450 -.00180 .00630 10825 ---- .00780B .00480A .00780B .00520 -.00200 .00720 10850 ---- .00890B .00540A .00890B .00600 -.00210 .00810 10875 ---- .01010B .00620A .01010B .00690 -.00230 .00920 10900 .00970 .01130B .00710A .00820B .00780 -.00260 8 .01040 10925 ---- .01270B .00810A .01270B .00890 -.00280 .01170 10950 ---- .01420B .00920A .01420B .01000 -.00300 .01300 189 10975 .01090 .01570B .01050A .01180B .01130 -.00320 2 .01450 63 11000 ---- .01730B .01160A .01730B .01260 -.00350 .01610 61 11025 ---- .01890B .01310A .01890B .01410 -.00370 .01780 11050 ---- .02080B .01450A .02080B .01560 -.00390 .01950 11075 ---- .02270B .01610A .02270B .01720 -.00420 .02140 11100 ---- .02480B .01780A .02480B .01900 -.00430 .02330 11150 ---- .02840B .02140A .02840B .02270 -.00470 .02740 11200 ---- ---- .02540A .02540A .02670 -.00510 .03180 11250 ---- ---- .02950A .02950A .03100 -.00530 .03630 11300 ---- ---- ---- ---- .03550 -.00540 .04090 11350 ---- ---- ---- ---- .04020 -.00550 .04570 11400 ---- ---- ---- ---- .04490 -.00560 .05050 11450 ---- ---- ---- ---- .04970 -.00570 .05540 11500 ---- ---- ---- ---- .05460 -.00570 .06030 11550 ---- ---- ---- ---- .05950 -.00570 .06520 11600 ---- ---- ---- ---- .06440 -.00580 .07020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 269 582 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .09540 +.00580 .08960 10050 ---- ---- ---- ---- .09040 +.00580 .08460 10100 ---- ---- ---- ---- .08540 +.00580 .07960 10150 ---- ---- ---- ---- .08040 +.00580 .07460 10200 ---- ---- ---- ---- .07540 +.00580 .06960 10250 ---- ---- ---- ---- .07040 +.00580 .06460 10300 ---- ---- ---- ---- .06540 +.00580 .05960 10350 ---- ---- ---- ---- .06040 +.00580 .05460 10400 ---- ---- ---- ---- .05540 +.00580 .04960 10425 ---- ---- ---- ---- .05290 +.00580 .04710 10450 ---- ---- ---- ---- .05040 +.00580 .04460 10475 ---- ---- ---- ---- .04790 +.00580 .04210 10500 ---- ---- ---- ---- .04540 +.00580 .03960 10525 ---- ---- ---- ---- .04290 +.00580 .03710 10550 ---- ---- ---- ---- .04040 +.00580 .03460 10575 ---- ---- ---- ---- .03790 +.00580 .03210 10600 ---- ---- ---- ---- .03540 +.00580 .02960 10625 ---- ---- ---- ---- .03290 +.00580 .02710 10650 ---- .02930B ---- .02930B .03040 +.00580 .02460 276 10675 ---- ---- ---- ---- .02790 +.00580 .02210 10700 ---- .02430B ---- .02430B .02540 +.00580 .01960 31 10725 ---- .02180B ---- .02180B .02290 +.00570 .01720 37 10750 ---- .01930B ---- .01930B .02050 +.00570 .01480 2 53 10775 ---- .01680B ---- .01680B .01800 +.00560 .01240 47 10800 ---- .01430B .00890A .00890A .01550 +.00550 .01000 360 10825 ---- .01180B .00620A .00620A .01300 +.00510 .00790 139 10850 ---- .00940B .00440A .00440A .01060 +.00470 1 .00590 120 10875 ---- .00680B .00290A .00290A .00810 +.00400 1 .00410 154 10900 .00400 .00670B .00150A .00380A .00580 +.00310 2 .00270 49 182 10925 .00190 .00540B .00090A .00540B .00360 +.00200 18 .00160 227 10950 .00210 .00360B .00045A .00320B .00190 +.00100 5 .00090 29 265 10975 .00200 .00220B .00025A .00110A .00090 +.00045 1 .00045 94 11000 .00080 .00120 .00080 .00050A .00040 +.00020 51 .00020 3 106 11025 ---- .00050B ---- .00050B .00020 +.00010 .00010 91 11050 .00020 .00020 .00020 .00010A .00010 +.00005 2 .00005 101 11075 .00015 .00015 .00005A .00005A .00005 +.00005 1 CAB 90 11100 ---- ---- ---- ---- .00005 +.00005 6 CAB 2 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 5 11200 ---- ---- ---- ---- CAB UNCH CAB 2 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .10040 +.00580 .09460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 83 2382 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 4 10200 ---- ---- ---- ---- CAB UNCH CAB 5 10250 ---- ---- ---- ---- CAB UNCH CAB 30 10300 ---- ---- ---- ---- CAB UNCH CAB 52 10350 ---- ---- ---- ---- CAB UNCH CAB 55 10400 ---- ---- ---- ---- CAB UNCH CAB 301 10425 ---- ---- ---- ---- CAB UNCH CAB 117 10450 ---- ---- ---- ---- CAB UNCH CAB 111 10475 ---- ---- ---- ---- CAB UNCH CAB 43 10500 ---- ---- ---- ---- CAB UNCH CAB 45 10525 ---- ---- ---- ---- CAB UNCH CAB 45 10550 ---- ---- ---- ---- CAB UNCH CAB 144 10575 ---- ---- ---- ---- CAB UNCH CAB 117 10600 ---- ---- ---- ---- CAB UNCH CAB 147 10625 ---- ---- ---- ---- CAB UNCH CAB 144 10650 ---- ---- ---- ---- CAB UNCH CAB 503 10675 ---- ---- ---- ---- CAB UNCH CAB 989 10700 ---- ---- ---- ---- CAB UNCH CAB 2 197 10725 ---- ---- ---- ---- CAB -.00005 .00005 134 10750 ---- ---- .00005A .00005A .00005 -.00005 .00010 4 220 10775 ---- ---- .00005A .00005A .00005 -.00015 .00020 4 112 10800 .00010 .00010 .00005A .00005A .00005 -.00035 4 .00040 2 798 10825 ---- ---- .00005A .00005A .00005 -.00065 1 .00070 3 61 10850 .00010 .00130B .00005 .00005 .00010 -.00110 19 .00120 7 226 10875 .00190 .00240B .00015 .00020 .00015 -.00185 9 .00200 1 7 10900 .00210 .00370B .00040 .00060B .00030 -.00280 42 .00310 7 123 10925 ---- .00550B .00090A .00550B .00070 -.00380 .00450 10950 .00220 .00690B .00150A .00150A .00150 -.00470 4 .00620 1 10975 ---- ---- .00260A .00260A .00290 -.00540 .00830 11000 .00490 .00490 .00400A .00440A .00500 -.00550 1 .01050 11025 ---- ---- .00590A .00590A .00720 -.00570 .01290 11050 ---- ---- .00870A .00870A .00960 -.00580 .01540 11075 ---- ---- ---- ---- .01210 -.00570 .01780 11100 ---- ---- ---- ---- .01460 -.00570 .02030 11125 ---- ---- ---- ---- .01700 -.00580 .02280 11150 ---- ---- ---- ---- .01950 -.00580 .02530 11200 ---- ---- ---- ---- .02450 -.00580 .03030 11250 ---- ---- ---- ---- .02950 -.00580 .03530 11300 ---- ---- ---- ---- .03450 -.00580 .04030 11350 ---- ---- ---- ---- .03950 -.00580 .04530 11400 ---- ---- ---- ---- .04450 -.00580 .05030 11450 ---- ---- ---- ---- .04950 -.00580 .05530 11500 ---- ---- ---- ---- .05450 -.00580 .06030 11550 ---- ---- ---- ---- .05950 -.00580 .06530 11600 ---- ---- ---- ---- .06450 -.00580 .07030 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 30 4731 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09540 +.00580 .08960 24 10050 ---- ---- ---- ---- .09040 +.00580 .08460 81 10100 ---- ---- ---- ---- .08540 +.00580 .07960 2976 10150 ---- ---- ---- ---- .08040 +.00580 .07460 630 10200 ---- ---- ---- ---- .07540 +.00580 .06960 45 10250 ---- ---- ---- ---- .07040 +.00580 .06460 3 10300 ---- ---- ---- ---- .06540 +.00580 .05960 710 10350 ---- .06070B ---- .06070B .06040 +.00580 .05460 228 10400 ---- ---- ---- ---- .05540 +.00580 .04960 778 10425 ---- ---- ---- ---- .05290 +.00580 .04710 10450 ---- ---- ---- ---- .05040 +.00580 .04460 203 10475 ---- ---- ---- ---- .04790 +.00580 .04210 60 10500 ---- .04600B ---- .04650B .04540 +.00580 12 .03960 331 10525 ---- ---- ---- ---- .04290 +.00580 .03710 4 10550 ---- .04080B ---- .04080B .04040 +.00570 .03470 591 10575 ---- .03760B ---- .03760B .03790 +.00570 .03220 10600 ---- ---- ---- ---- .03540 +.00570 .02970 544 10625 ---- .03330B ---- .03330B .03300 +.00570 .02730 362 10650 ---- .03080B ---- .03080B .03050 +.00570 1 .02480 2 503 10675 ---- .02830B ---- .02830B .02800 +.00560 .02240 14 10700 .02760 .02760 .02760 .02550A .02560 +.00550 1 .02010 30 1024 10725 ---- .02340B .01660A .01660A .02320 +.00540 .01780 79 10750 ---- .02100B .01370A .01370A .02080 +.00530 1 .01550 10 1344 10775 ---- .01880B .01170A .01170A .01840 +.00500 .01340 1 90 10800 ---- .01690B .00980A .00980A .01610 +.00480 .01130 39 1448 10825 ---- .01500B .00810A .00810A .01390 +.00450 1 .00940 2 410 10850 .00940 .01330B .00620A .01100A .01180 +.00410 6 .00770 18 1516 10875 ---- .01130B .00490A .00490A .00990 +.00370 .00620 16 584 10900 .00430 .00940B .00370 .00800 .00810 +.00330 19 .00480 10 1744 10925 .00290 .00770B .00280A .00590A .00640 +.00270 6 .00370 1 819 10950 .00210 .00620 .00200A .00460A .00500 +.00220 31 .00280 4 1384 10975 .00430 .00480B .00140A .00450B .00380 +.00180 7 .00200 14 490 11000 .00120 .00370B .00100A .00280 .00280 +.00140 48 .00140 14 1505 11025 .00090 .00280 .00070A .00190A .00200 +.00100 35 .00100 1 51 11050 ---- .00200B .00045A .00045A .00140 +.00070 5 .00070 13 521 11075 ---- .00130B .00035A .00035A .00100 +.00055 .00045 11 57 11100 ---- .00090B ---- .00090B .00070 +.00045 .00025 9 671 11125 ---- .00060B ---- .00060B .00040 +.00025 .00015 1 68 11150 ---- .00040B ---- .00040B .00025 +.00015 5 .00010 1 238 11200 .00005 .00020 .00005 .00015A .00010 +.00005 2 .00005 2 777 11250 ---- ---- ---- ---- .00005 +.00005 CAB 399 11300 ---- ---- ---- ---- CAB UNCH CAB 673 11350 ---- ---- ---- ---- CAB UNCH CAB 75 11400 ---- ---- ---- ---- CAB UNCH CAB 105 11450 ---- ---- ---- ---- CAB UNCH CAB 45 11500 ---- ---- ---- ---- CAB UNCH CAB 46 11550 ---- ---- ---- ---- CAB UNCH CAB 39 11600 ---- ---- ---- ---- CAB UNCH CAB 92 11650 ---- ---- ---- ---- CAB UNCH CAB 45 11700 ---- ---- ---- ---- CAB UNCH CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26520 +.00580 .25940 2 8400 ---- ---- ---- ---- .25520 +.00580 .24940 8500 ---- ---- ---- ---- .24520 +.00580 .23940 8600 ---- ---- ---- ---- .23520 +.00580 .22940 8700 ---- ---- ---- ---- .22520 +.00580 .21940 8800 ---- ---- ---- ---- .21530 +.00590 .20940 8900 ---- ---- ---- ---- .20530 +.00590 .19940 9000 ---- ---- ---- ---- .19530 +.00580 .18950 9100 ---- ---- ---- ---- .18530 +.00580 .17950 9200 ---- ---- ---- ---- .17530 +.00580 .16950 9300 ---- ---- ---- ---- .16530 +.00580 .15950 9350 ---- ---- ---- ---- .16030 +.00580 .15450 34 9400 ---- ---- ---- ---- .15530 +.00580 .14950 30 9450 ---- ---- ---- ---- .15030 +.00580 .14450 9500 ---- ---- ---- ---- .14530 +.00580 .13950 81 9550 ---- ---- ---- ---- .14030 +.00580 .13450 30 9600 ---- ---- ---- ---- .13530 +.00580 .12950 9650 ---- ---- ---- ---- .13030 +.00580 .12450 230 9700 ---- ---- ---- ---- .12530 +.00580 .11950 9750 ---- ---- ---- ---- .12030 +.00580 .11450 311 9800 ---- ---- ---- ---- .11530 +.00580 .10950 717 9850 ---- ---- ---- ---- .11030 +.00580 .10450 53 9900 ---- ---- ---- ---- .10540 +.00590 .09950 449 9950 ---- ---- ---- ---- .10040 +.00580 .09460 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09510 +.00570 .08940 151 10050 ---- ---- ---- ---- .09020 +.00580 .08440 50 10100 ---- ---- ---- ---- .08520 +.00570 .07950 52 10150 ---- ---- ---- ---- .08030 +.00570 .07460 22 10200 ---- ---- ---- ---- .07540 +.00580 .06960 3 10250 ---- ---- ---- ---- .07050 +.00570 .06480 136 10300 ---- .06640B ---- .06640B .06560 +.00570 .05990 138 10350 ---- .06150B ---- .06150B .06070 +.00560 .05510 1 445 10400 ---- .05670B ---- .05670B .05580 +.00550 .05030 1 48 10450 ---- .05190B ---- .05190B .05110 +.00540 .04570 57 10500 .04510 .04720B .03980A .04720B .04640 +.00530 7 .04110 148 10550 ---- .04260B .03510A .03510A .04180 +.00510 .03670 585 10600 ---- .03840B .03080A .03080A .03740 +.00500 1 .03240 863 10650 ---- .03460B .02680A .02680A .03310 +.00480 1 .02830 1 1651 10700 ---- .03040B .02310A .02310A .02890 +.00440 1 .02450 1 522 10750 .02500 .02640B .01960A .02490A .02500 +.00420 42 .02080 1 233 10800 .02100 .02260B .01610A .02060A .02140 +.00390 1 .01750 1 456 10850 ---- .01910B .01320A .01320A .01800 +.00360 1 .01440 1 483 10900 .01310 .01590B .01060A .01590B .01490 +.00320 5 .01170 874 2000 10950 .01240 .01310B .00840A .01220B .01210 +.00280 192 .00930 19 893 11000 .00680 .01050B .00660A .00960 .00970 +.00240 522 .00730 59 2854 11050 .00610 .00840B .00500A .00840B .00770 +.00210 7 .00560 906 1097 11100 .00630 .00650B .00380A .00590B .00600 +.00170 818 .00430 15 2936 11150 .00440 .00500B .00280A .00450B .00450 +.00130 3 .00320 4 403 11200 .00280 .00380 .00210A .00330 .00340 +.00100 675 .00240 8 627 11250 .00260 .00280B .00150A .00240 .00250 +.00080 160 .00170 6 171 11300 .00200 .00200 .00200 .00180A .00180 +.00060 13 .00120 17 711 11350 .00090 .00140B .00080A .00140B .00130 +.00040 5 .00090 3 1480 11400 ---- .00100B ---- .00100B .00100 +.00040 .00060 70 11450 ---- .00070B ---- .00070B .00070 +.00025 .00045 56 11500 ---- .00050B ---- .00050B .00050 +.00015 1 .00035 74 11550 ---- .00035B ---- .00035B .00035 +.00010 2 .00025 17 11600 ---- .00025B ---- .00025B .00025 +.00005 .00020 2 43 11700 ---- ---- ---- ---- .00015 UNCH .00015 14 11800 ---- ---- ---- ---- .00010 UNCH .00010 160 11900 ---- ---- ---- ---- .00005 -.00005 .00010 260 12000 ---- ---- ---- ---- .00005 UNCH .00005 52 12100 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 3 8300 ---- ---- ---- ---- .26420 +.00580 .25840 8400 ---- ---- ---- ---- .25420 +.00580 .24840 8500 ---- ---- ---- ---- .24430 +.00580 .23850 8600 ---- ---- ---- ---- .23430 +.00580 .22850 8700 ---- ---- ---- ---- .22440 +.00580 .21860 8800 ---- ---- ---- ---- .21440 +.00580 .20860 8900 ---- ---- ---- ---- .20450 +.00580 .19870 9000 ---- ---- ---- ---- .19450 +.00580 .18870 9100 ---- ---- ---- ---- .18460 +.00580 .17880 9200 ---- ---- ---- ---- .17460 +.00580 .16880 9300 ---- ---- ---- ---- .16470 +.00580 .15890 9350 ---- ---- ---- ---- .15970 +.00580 .15390 9400 ---- ---- ---- ---- .15470 +.00580 .14890 9450 ---- ---- ---- ---- .14970 +.00570 .14400 9500 ---- ---- ---- ---- .14480 +.00580 .13900 9550 ---- ---- ---- ---- .13980 +.00580 .13400 9600 ---- ---- ---- ---- .13480 +.00570 .12910 9650 ---- ---- ---- ---- .12980 +.00570 .12410 428 9700 ---- ---- ---- ---- .12490 +.00580 .11910 9750 ---- ---- ---- ---- .11990 +.00570 .11420 12 9800 ---- ---- ---- ---- .11490 +.00570 .10920 33 9850 ---- ---- ---- ---- .11000 +.00580 .10420 28 9900 ---- ---- ---- ---- .10500 +.00570 .09930 23 9950 ---- ---- ---- ---- .10010 +.00580 .09430 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09520 +.00570 .08950 208 10050 ---- ---- ---- ---- .09030 +.00560 .08470 10100 ---- ---- ---- ---- .08550 +.00560 .07990 7 10150 ---- ---- ---- ---- .08070 +.00560 .07510 79 10200 ---- ---- ---- ---- .07590 +.00550 .07040 694 10250 ---- ---- ---- ---- .07120 +.00550 .06570 156 10300 ---- .06730B ---- .06730B .06650 +.00540 .06110 1138 10350 ---- .06280B .05540A .05540A .06180 +.00520 .05660 4 155 10400 ---- .05820B .05090A .05090A .05720 +.00510 .05210 1556 10450 ---- .05390B .04600A .04600A .05270 +.00500 .04770 115 10500 ---- .04940B .04180A .04180A .04830 +.00490 1 .04340 643 10550 .04420 .04560B .03770A .04560B .04400 +.00470 37 .03930 422 10600 ---- .04140B .03390A .03390A .03990 +.00460 1 .03530 2 1297 10650 ---- .03730B .03000A .03000A .03590 +.00450 1 .03140 5 132 10700 ---- .03340B .02660A .02660A .03200 +.00420 .02780 705 10750 ---- .02970B .02320A .02320A .02840 +.00400 .02440 164 10800 ---- .02620B .02000A .02000A .02490 +.00370 .02120 1 10512 10850 .02150 .02290B .01710A .02110A .02170 +.00350 2 .01820 195 10900 .01950 .01970B .01450A .01960B .01870 +.00310 1 .01560 38 3063 10950 ---- .01690B .01220A .01220A .01600 +.00290 .01310 551 11000 .01370 .01450B .01020A .01320A .01360 +.00260 5 .01100 92 20572 11050 ---- .01220B .00840A .00840A .01140 +.00230 .00910 148 11100 .01000 .01020B .00690A .00920A .00950 +.00210 6 .00740 11 359 11150 ---- .00840B .00570A .00570A .00790 +.00190 .00600 80 11200 .00700 .00700 .00460A .00620A .00650 +.00160 3 .00490 36 8071 11250 .00510 .00560B .00370A .00560B .00530 +.00140 2 .00390 110 11300 .00350 .00450 .00300A .00410A .00430 +.00120 27 .00310 3296 11350 ---- .00360B .00240A .00240A .00350 +.00100 .00250 923 11400 ---- .00290B ---- .00290B .00280 +.00090 2 .00190 2 741 11450 ---- .00230B ---- .00230B .00220 +.00070 3 .00150 86 11500 .00180 .00180 .00170 .00170 .00180 +.00060 5 .00120 1 18067 11550 ---- .00140B ---- .00140B .00140 +.00040 .00100 2 1036 11600 ---- .00110B ---- .00110B .00110 +.00030 .00080 64 11650 ---- .00080B ---- .00080B .00090 +.00030 .00060 4 11700 ---- .00070B ---- .00070B .00070 +.00020 1 .00050 292 11750 ---- .00050B ---- .00050B .00050 +.00010 .00040 6 11800 ---- .00040B ---- .00040B .00045 +.00015 .00030 61 11850 ---- .00030B ---- .00030B .00035 +.00010 .00025 50 11900 ---- .00025B ---- ---- .00025 +.00005 .00020 501 11950 ---- ---- ---- ---- .00020 UNCH .00020 12000 ---- ---- ---- ---- .00015 UNCH .00015 135 12050 ---- ---- ---- ---- .00010 -.00005 .00015 72 12100 ---- ---- ---- ---- .00010 UNCH .00010 340 12150 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 -.00005 .00010 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 85 12450 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12550 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .29270 +.00580 .28690 31 8100 ---- ---- ---- ---- .28280 +.00580 .27700 8200 ---- ---- ---- ---- .27290 +.00580 .26710 8300 ---- ---- ---- ---- .26300 +.00580 .25720 8400 ---- ---- ---- ---- .25310 +.00580 .24730 8500 ---- ---- ---- ---- .24320 +.00580 .23740 8600 ---- ---- ---- ---- .23330 +.00580 .22750 8700 ---- ---- ---- ---- .22340 +.00580 .21760 8800 ---- ---- ---- ---- .21350 +.00570 .20780 8900 ---- ---- ---- ---- .20360 +.00570 .19790 9000 ---- ---- ---- ---- .19370 +.00570 .18800 9100 ---- ---- ---- ---- .18380 +.00570 .17810 9200 ---- ---- ---- ---- .17390 +.00570 .16820 9300 ---- ---- ---- ---- .16400 +.00570 .15830 9350 ---- ---- ---- ---- .15910 +.00570 .15340 9400 ---- ---- ---- ---- .15420 +.00580 .14840 1 9450 ---- ---- ---- ---- .14920 +.00570 .14350 9500 ---- ---- ---- ---- .14430 +.00570 .13860 30 9550 ---- ---- ---- ---- .13940 +.00580 .13360 9600 ---- ---- ---- ---- .13440 +.00570 .12870 9650 ---- ---- ---- ---- .12950 +.00570 .12380 9700 ---- ---- ---- ---- .12460 +.00570 .11890 10 9750 ---- ---- ---- ---- .11970 +.00580 .11390 59 9800 ---- ---- ---- ---- .11470 +.00570 .10900 32 9850 ---- ---- ---- ---- .10980 +.00570 .10410 9900 ---- ---- ---- ---- .10490 +.00560 .09930 9950 ---- ---- ---- ---- .10010 +.00570 .09440 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09990 +.00550 .09440 10050 ---- ---- ---- ---- .09510 +.00540 .08970 27 10100 ---- ---- ---- ---- .09030 +.00530 .08500 506 10150 ---- ---- ---- ---- .08560 +.00530 .08030 10200 ---- ---- ---- ---- .08090 +.00520 .07570 800 10250 ---- ---- ---- ---- .07630 +.00520 .07110 125 10300 ---- .06800B .06560A .06560A .07170 +.00510 .06660 174 10350 ---- .06760B .06120A .06120A .06720 +.00510 .06210 1595 10400 ---- .06360B .05680A .05680A .06270 +.00500 .05770 71 10450 ---- .05920B .05260A .05260A .05830 +.00480 .05350 56 10500 ---- .05490B .04840A .04840A .05410 +.00480 .04930 202 10550 ---- .05060B .04440A .04440A .04990 +.00470 .04520 212 10600 ---- .04650B .03990A .03990A .04580 +.00460 .04120 179 10650 ---- .04250B .03610A .03610A .04180 +.00440 .03740 354 10700 ---- .03940B .03250A .03250A .03800 +.00420 2 .03380 58 10750 ---- .03560B .02920A .02920A .03430 +.00400 .03030 463 10800 .03170 .03200B .02580A .03020A .03070 +.00370 17 .02700 43 10850 .02690 .02870B .02270A .02740B .02740 +.00350 16 .02390 115 10900 ---- .02550B .02000A .02000A .02430 +.00330 .02100 110 10950 ---- .02260B .01740A .01740A .02140 +.00300 .01840 26 11000 ---- .01970B .01510A .01510A .01880 +.00290 .01590 88 11050 ---- .01720B .01300A .01300A .01630 +.00260 .01370 31 11100 ---- .01490B .01110A .01110A .01410 +.00240 .01170 39 11150 ---- .01290B .00950A .00950A .01210 +.00210 .01000 3 11200 ---- .01100B .00800A .00800A .01030 +.00190 .00840 63 138 11250 ---- .00930B .00670A .00670A .00870 +.00160 .00710 15 11300 ---- .00780B .00560A .00560A .00740 +.00150 .00590 3 11350 ---- .00670B .00470A .00470A .00620 +.00130 1 .00490 1 11400 ---- .00550B .00390A .00390A .00520 +.00120 .00400 2 20 11450 ---- .00460B ---- .00460B .00440 +.00110 .00330 7 11500 ---- .00380B .00270A .00270A .00360 +.00080 2 .00280 3 9 11550 ---- .00310B ---- .00310B .00300 +.00070 .00230 11600 ---- .00260B .00180A .00180A .00250 +.00060 .00190 47 11700 .00160 .00170B .00160 .00160 .00160 +.00030 5 .00130 3 48 11800 ---- .00110B ---- .00110B .00110 +.00020 1 .00090 1 43 11900 ---- .00070B ---- .00070B .00070 +.00010 .00060 24 12000 ---- .00050B ---- .00050B .00050 +.00005 .00045 2 12100 ---- .00035B ---- .00035B .00035 +.00005 .00030 12200 ---- ---- ---- ---- .00025 +.00005 .00020 12300 ---- ---- ---- ---- .00020 +.00005 .00015 12400 ---- ---- ---- ---- .00015 +.00005 .00010 12500 ---- ---- ---- ---- .00010 +.00005 .00005 12600 ---- ---- ---- ---- .00010 +.00005 .00005 8300 ---- ---- ---- ---- .26660 +.00560 .26100 8400 ---- ---- ---- ---- .25680 +.00570 .25110 8500 ---- ---- ---- ---- .24690 +.00560 .24130 8600 ---- ---- ---- ---- .23710 +.00570 .23140 8700 ---- ---- ---- ---- .22720 +.00570 .22150 8800 ---- ---- ---- ---- .21730 +.00560 .21170 8900 ---- ---- ---- ---- .20750 +.00570 .20180 9000 ---- ---- ---- ---- .19760 +.00560 .19200 9100 ---- ---- ---- ---- .18780 +.00570 .18210 9200 ---- ---- ---- ---- .17800 +.00570 .17230 9300 ---- ---- ---- ---- .16810 +.00560 .16250 9350 ---- ---- ---- ---- .16320 +.00560 .15760 9400 ---- ---- ---- ---- .15830 +.00560 .15270 9450 ---- ---- ---- ---- .15340 +.00560 .14780 9500 ---- ---- ---- ---- .14850 +.00560 .14290 24 9550 ---- ---- ---- ---- .14360 +.00560 .13800 27 9600 ---- ---- ---- ---- .13870 +.00560 .13310 27 9650 ---- ---- ---- ---- .13380 +.00560 .12820 9700 ---- ---- ---- ---- .12890 +.00550 .12340 9750 ---- ---- ---- ---- .12410 +.00560 .11850 9800 ---- ---- ---- ---- .11920 +.00560 .11360 9850 ---- ---- ---- ---- .11440 +.00560 .10880 512 9900 ---- ---- ---- ---- .10950 +.00550 .10400 9950 ---- ---- ---- ---- .10470 +.00550 .09920 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10010 +.00520 .09490 10050 ---- ---- ---- ---- .09540 +.00520 .09020 10100 ---- ---- ---- ---- .09080 +.00520 .08560 10150 ---- ---- ---- ---- .08620 +.00520 .08100 138 10200 ---- ---- ---- ---- .08160 +.00510 .07650 10250 ---- ---- ---- ---- .07710 +.00500 .07210 10300 ---- ---- .06700A .06700A .07260 +.00490 .06770 64 10350 ---- .06660B .06270A .06270A .06820 +.00490 .06330 1 10400 ---- .06460B .05840A .05840A .06390 +.00480 .05910 2 10450 ---- .06030B .05430A .05430A .05970 +.00480 .05490 400 10500 ---- .05610B .05030A .05030A .05550 +.00460 .05090 10550 ---- .05200B .04570A .04570A .05150 +.00450 .04700 124 10600 ---- .04810B .04190A .04190A .04750 +.00440 .04310 50 10650 ---- .04500B .03840A .03840A .04370 +.00420 .03950 115 10700 ---- .04130B .03490A .03490A .04000 +.00410 .03590 45 10750 ---- .03770B .03150A .03150A .03640 +.00380 .03260 111 10800 ---- .03430B .02820A .02820A .03300 +.00360 .02940 112 10850 ---- .03090B .02530A .02530A .02980 +.00350 .02630 18 10900 ---- .02780B .02250A .02250A .02670 +.00320 .02350 81 10950 ---- .02490B .02000A .02000A .02390 +.00310 .02080 11000 ---- .02220B .01760A .01760A .02120 +.00280 .01840 100 11050 ---- .01960B .01550A .01550A .01880 +.00270 .01610 11100 ---- .01730B .01360A .01360A .01650 +.00240 .01410 7 11150 ---- .01510B .01180A .01180A .01440 +.00220 .01220 1 11200 ---- .01320B .01020A .01020A .01260 +.00200 10 .01060 1 11250 ---- .01150B .00890A .00890A .01090 +.00180 .00910 2 11300 ---- .00990B .00760A .00760A .00940 +.00160 .00780 11350 ---- .00850B .00660A .00660A .00810 +.00140 .00670 11400 ---- .00730B .00560A .00560A .00700 +.00130 .00570 11450 ---- .00630B ---- .00630B .00600 +.00120 .00480 11500 ---- .00530B ---- .00530B .00510 +.00100 .00410 11550 ---- .00450B ---- .00450B .00440 +.00090 .00350 11600 ---- .00380B ---- .00380B .00370 +.00070 .00300 1 1 11700 ---- .00270B ---- .00270B .00270 +.00060 .00210 3 3 11800 ---- .00190B ---- .00190B .00190 +.00040 .00150 11900 ---- .00130B ---- .00130B .00130 +.00020 .00110 12000 ---- .00090B ---- .00090B .00090 +.00010 .00080 12100 ---- ---- ---- ---- .00070 +.00010 .00060 12200 ---- .00045B ---- .00045B .00045 +.00005 .00040 98 12300 ---- .00035B ---- .00035B .00030 UNCH .00030 98 12400 ---- ---- ---- ---- .00020 UNCH .00020 12500 ---- ---- ---- ---- .00015 UNCH .00015 12600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .26580 +.00580 .26000 8400 ---- ---- ---- ---- .25600 +.00580 .25020 8500 ---- ---- ---- ---- .24610 +.00580 .24030 8600 ---- ---- ---- ---- .23630 +.00580 .23050 8700 ---- ---- ---- ---- .22650 +.00580 .22070 8800 ---- ---- ---- ---- .21670 +.00580 .21090 8900 ---- ---- ---- ---- .20690 +.00580 .20110 9000 ---- ---- ---- ---- .19710 +.00580 .19130 9100 ---- ---- ---- ---- .18730 +.00580 .18150 9200 ---- ---- ---- ---- .17750 +.00570 .17180 9300 ---- ---- ---- ---- .16770 +.00570 .16200 9350 ---- ---- ---- ---- .16290 +.00570 .15720 9400 ---- ---- ---- ---- .15800 +.00570 .15230 9450 ---- ---- ---- ---- .15310 +.00560 .14750 9500 ---- ---- ---- ---- .14820 +.00560 .14260 9550 ---- ---- ---- ---- .14340 +.00560 .13780 9600 ---- ---- ---- ---- .13850 +.00560 .13290 9650 ---- ---- ---- ---- .13360 +.00550 .12810 9700 ---- ---- ---- ---- .12880 +.00550 .12330 9750 ---- ---- ---- ---- .12400 +.00550 .11850 9800 ---- ---- ---- ---- .11910 +.00530 .11380 9850 ---- ---- ---- ---- .11440 +.00540 .10900 9900 ---- ---- ---- ---- .10960 +.00530 .10430 9950 ---- ---- ---- ---- .10480 +.00520 .09960 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10060 +.00520 .09540 21 10050 ---- ---- ---- ---- .09600 +.00510 .09090 27 10100 ---- ---- ---- ---- .09140 +.00500 .08640 1 10150 ---- ---- ---- ---- .08690 +.00500 .08190 10200 ---- ---- ---- ---- .08250 +.00500 .07750 879 10250 ---- ---- .07250A .07250A .07810 +.00490 .07320 10300 ---- .07120B .06830A .06830A .07370 +.00480 .06890 10350 ---- .07010B .06410A .06410A .06940 +.00470 .06470 1 10400 ---- .06580B .06000A .06000A .06520 +.00460 .06060 1 1 10450 ---- .06170B .05600A .05600A .06110 +.00460 .05650 2 10500 ---- .05760B .05140A .05140A .05710 +.00450 .05260 10550 ---- .05360B .04760A .04760A .05310 +.00430 .04880 12 10600 ---- .05070B .04390A .04390A .04930 +.00420 .04510 40 10650 ---- .04690B .04050A .04050A .04560 +.00410 .04150 56 10700 .04150 .04330B .03700A .04330B .04200 +.00400 4 .03800 36 10750 ---- .03970B .03390A .03390A .03850 +.00380 .03470 91 10800 ---- .03640B .03050A .03050A .03520 +.00360 .03160 24 10850 ---- .03320B .02760A .02760A .03200 +.00340 .02860 13 10900 .02850 .03010B .02490A .03010B .02900 +.00320 13 .02580 162 10950 ---- .02720B .02230A .02230A .02620 +.00300 .02320 11000 .02410 .02450B .01990A .02450B .02350 +.00280 1 .02070 1 48 11050 ---- .02190B .01770A .01770A .02100 +.00250 .01850 11100 .01840 .01960B .01580A .01960B .01870 +.00230 12 .01640 128 11150 ---- .01740B .01390A .01390A .01660 +.00220 .01440 11200 ---- .01540B .01230A .01230A .01460 +.00190 .01270 2 33 11250 ---- .01360B .01080A .01080A .01290 +.00180 .01110 11300 ---- .01190B .00940A .00940A .01130 +.00160 .00970 161 11350 ---- .01040B .00830A .00830A .00990 +.00150 .00840 1 11400 .00910 .00920 .00910 .00870A .00870 +.00140 143 .00730 395 11450 .00790 .00800B .00790 .00760A .00760 +.00130 21 .00630 21 11500 ---- .00690B ---- .00690B .00670 +.00120 .00550 240 11550 ---- .00600B ---- .00600B .00580 +.00110 .00470 11600 ---- .00520B ---- .00520B .00510 +.00110 .00400 11 11650 ---- .00450B ---- .00450B .00440 +.00090 .00350 1 11700 ---- .00390B ---- .00390B .00380 +.00080 .00300 205 11750 ---- .00330B ---- .00330B .00330 +.00070 .00260 11800 ---- .00280B ---- .00280B .00280 +.00060 .00220 24 11850 ---- .00240B ---- .00240B .00240 +.00050 .00190 1 11900 ---- .00200B ---- .00200B .00200 +.00040 .00160 2 11950 ---- .00170B ---- .00170B .00170 +.00030 .00140 12000 ---- .00150B ---- .00150B .00150 +.00030 .00120 6 12050 ---- .00130B ---- .00130B .00130 +.00020 .00110 12100 ---- .00110B ---- .00110B .00110 +.00020 .00090 1 12150 ---- .00090B ---- .00090B .00100 +.00020 .00080 12200 ---- .00080B ---- .00080B .00080 +.00010 .00070 12250 ---- ---- ---- ---- .00070 +.00010 .00060 1 12300 ---- .00060B ---- .00060B .00060 +.00010 .00050 53 12350 ---- ---- ---- ---- .00060 +.00010 .00050 12400 ---- ---- ---- ---- .00050 +.00005 .00045 53 12450 ---- ---- ---- ---- .00045 +.00005 .00040 12500 ---- ---- ---- ---- .00040 +.00005 .00035 6 12550 ---- ---- ---- ---- .00035 +.00005 .00030 12600 ---- ---- ---- ---- .00030 UNCH .00030 5 12700 ---- ---- ---- ---- .00025 UNCH .00025 12800 ---- ---- ---- ---- .00020 UNCH .00020 12900 ---- ---- ---- ---- .00015 UNCH .00015 13000 ---- ---- ---- ---- .00010 -.00005 .00015 13100 ---- ---- ---- ---- .00010 UNCH .00010 13200 ---- ---- ---- ---- .00005 -.00005 .00010 13300 ---- ---- ---- ---- .00005 -.00005 .00010 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 UNCH .00005 13600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .26450 +.00560 .25890 8400 ---- ---- ---- ---- .25480 +.00560 .24920 8500 ---- ---- ---- ---- .24500 +.00560 .23940 8600 ---- ---- ---- ---- .23520 +.00550 .22970 8700 ---- ---- ---- ---- .22550 +.00560 .21990 8800 ---- ---- ---- ---- .21570 +.00550 .21020 8900 ---- ---- ---- ---- .20600 +.00550 .20050 9000 ---- ---- ---- ---- .19630 +.00560 .19070 9100 ---- ---- ---- ---- .18650 +.00550 .18100 9200 ---- ---- ---- ---- .17680 +.00550 .17130 9300 ---- ---- ---- ---- .16720 +.00550 .16170 9350 ---- ---- ---- ---- .16230 +.00550 .15680 9400 ---- ---- ---- ---- .15750 +.00550 .15200 9450 ---- ---- ---- ---- .15270 +.00550 .14720 9500 ---- ---- ---- ---- .14790 +.00550 .14240 2 9550 ---- ---- ---- ---- .14310 +.00550 .13760 9600 ---- ---- ---- ---- .13830 +.00540 .13290 9650 ---- ---- ---- ---- .13350 +.00540 .12810 9700 ---- ---- ---- ---- .12870 +.00530 .12340 16 9750 ---- ---- ---- ---- .12400 +.00540 .11860 4 9800 ---- ---- ---- ---- .11930 +.00530 .11400 9850 ---- ---- ---- ---- .11460 +.00530 .10930 9900 ---- ---- ---- ---- .10990 +.00530 .10460 9950 ---- ---- ---- ---- .10520 +.00520 .10000 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10440 +.00480 .09960 399 10050 ---- ---- ---- ---- .09990 +.00480 .09510 10100 ---- ---- ---- ---- .09540 +.00480 .09060 10150 ---- ---- ---- ---- .09090 +.00460 .08630 10200 ---- ---- ---- ---- .08650 +.00460 .08190 10250 ---- ---- ---- ---- .08210 +.00450 .07760 10300 ---- ---- ---- ---- .07780 +.00440 .07340 10350 ---- ---- ---- ---- .07360 +.00430 .06930 10400 ---- ---- ---- ---- .06940 +.00420 .06520 550 10450 ---- ---- ---- ---- .06530 +.00410 .06120 10500 ---- .05790B .05630A .05630A .06130 +.00400 .05730 10550 ---- .05790B .05250A .05250A .05740 +.00390 .05350 1600 10600 ---- .05500B .04890A .04890A .05360 +.00390 .04970 10650 ---- .05120B .04530A .04530A .04990 +.00380 .04610 16 10700 ---- .04760B .04190A .04190A .04630 +.00360 .04270 42 10750 ---- .04400B .03860A .03860A .04280 +.00350 .03930 178 10800 ---- .04070B .03520A .03520A .03940 +.00330 .03610 278 10850 ---- .03740B .03220A .03220A .03620 +.00320 .03300 10900 ---- .03430B .02930A .02930A .03310 +.00300 .03010 688 10950 ---- .03130B .02660A .02660A .03020 +.00290 .02730 11000 ---- .02850B .02410A .02410A .02750 +.00280 .02470 11 11050 ---- .02590B .02170A .02170A .02490 +.00260 .02230 445 11100 ---- .02340B .01950A .01950A .02250 +.00240 .02010 100 11150 ---- .02100B .01750A .01750A .02030 +.00230 .01800 11200 ---- .01890B .01570A .01570A .01820 +.00210 .01610 6 11250 ---- .01690B .01400A .01400A .01630 +.00200 .01430 11300 ---- .01510B .01240A .01240A .01450 +.00180 .01270 11350 ---- .01340B .01100A .01100A .01290 +.00170 .01120 11400 ---- .01190B .00980A .00980A .01140 +.00150 .00990 11450 ---- .01050B ---- .01050B .01010 +.00140 .00870 11500 ---- .00930B ---- .00930B .00890 +.00120 .00770 4 11550 ---- .00820B ---- .00820B .00780 +.00110 .00670 11600 ---- .00720B ---- .00720B .00680 +.00090 .00590 11650 ---- .00630B ---- .00630B .00600 +.00080 .00520 11700 ---- .00550B ---- .00550B .00520 +.00070 .00450 11800 ---- .00420B ---- .00420B .00400 +.00060 .00340 11900 ---- .00320B ---- .00320B .00310 +.00050 .00260 12000 ---- .00240B ---- .00240B .00230 +.00030 .00200 12100 ---- .00180B ---- .00180B .00180 +.00030 .00150 12200 ---- .00130B ---- .00130B .00130 +.00020 .00110 12300 ---- .00100B ---- .00100B .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00070 UNCH .00070 12500 ---- ---- ---- ---- .00050 UNCH .00050 12600 ---- .00040B ---- .00040B .00040 +.00005 .00035 8500 ---- ---- ---- ---- .24760 +.00520 .24240 8600 ---- ---- ---- ---- .23790 +.00520 .23270 8700 ---- ---- ---- ---- .22820 +.00520 .22300 8800 ---- ---- ---- ---- .21850 +.00520 .21330 8900 ---- ---- ---- ---- .20880 +.00510 .20370 9000 ---- ---- ---- ---- .19910 +.00510 .19400 9100 ---- ---- ---- ---- .18940 +.00510 .18430 9200 ---- ---- ---- ---- .17980 +.00510 .17470 9300 ---- ---- ---- ---- .17010 +.00500 .16510 9400 ---- ---- ---- ---- .16050 +.00500 .15550 24 9450 ---- ---- ---- ---- .15580 +.00500 .15080 9500 ---- ---- ---- ---- .15100 +.00500 .14600 48 9550 ---- ---- ---- ---- .14630 +.00510 .14120 9600 ---- ---- ---- ---- .14150 +.00500 .13650 24 9650 ---- ---- ---- ---- .13680 +.00500 .13180 24 9700 ---- ---- ---- ---- .13210 +.00500 .12710 9750 ---- ---- ---- ---- .12740 +.00490 .12250 368 9800 ---- ---- ---- ---- .12280 +.00500 .11780 1600 9850 ---- ---- ---- ---- .11820 +.00500 .11320 9900 ---- ---- ---- ---- .11360 +.00500 .10860 167 9950 ---- ---- ---- ---- .10900 +.00490 .10410 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10500 +.00480 .10020 10050 ---- ---- ---- ---- .10050 +.00470 .09580 10100 ---- ---- ---- ---- .09610 +.00470 .09140 10150 ---- ---- ---- ---- .09180 +.00470 .08710 10200 ---- ---- ---- ---- .08740 +.00450 .08290 10250 ---- ---- ---- ---- .08320 +.00450 .07870 10300 ---- ---- ---- ---- .07890 +.00440 .07450 10350 ---- ---- ---- ---- .07480 +.00440 .07040 10400 ---- ---- ---- ---- .07070 +.00430 .06640 10 10450 ---- .06270B .06160A .06160A .06670 +.00420 .06250 10500 ---- .06260B .05780A .05780A .06270 +.00410 .05860 10550 ---- .06010B .05400A .05400A .05890 +.00400 .05490 10600 ---- .05640B .05040A .05040A .05510 +.00390 .05120 10650 ---- .05270B .04690A .04690A .05140 +.00370 .04770 10700 ---- .04910B .04350A .04350A .04790 +.00370 .04420 10750 ---- .04560B .04030A .04030A .04440 +.00350 .04090 10800 ---- .04230B .03700A .03700A .04110 +.00330 .03780 10850 ---- .03910B .03410A .03410A .03790 +.00310 .03480 10900 ---- .03600B .03120A .03120A .03490 +.00300 .03190 10950 ---- .03310B .02860A .02860A .03200 +.00280 .02920 11000 ---- .03030B .02590A .02590A .02920 +.00260 .02660 11050 ---- .02760B .02350A .02350A .02660 +.00240 .02420 11100 ---- .02520B .02130A .02130A .02420 +.00230 .02190 11150 ---- .02280B .01930A .01930A .02200 +.00220 .01980 11200 ---- .02060B .01740A .01740A .01980 +.00190 .01790 11250 ---- .01860B .01560A .01560A .01790 +.00180 .01610 11300 ---- .01670B .01400A .01400A .01610 +.00170 .01440 11350 ---- .01500B .01260A .01260A .01440 +.00150 .01290 11400 ---- .01340B .01120A .01120A .01290 +.00140 .01150 11450 ---- .01200B .01010A .01010A .01160 +.00130 .01030 11500 ---- .01070B .00900A .00900A .01030 +.00120 .00910 11550 ---- .00950B .00800A .00800A .00920 +.00110 .00810 2 11600 ---- .00850B ---- .00850B .00820 +.00100 .00720 11650 ---- .00750B ---- .00750B .00720 +.00090 .00630 11700 ---- .00670B ---- .00670B .00640 +.00080 .00560 11800 ---- .00520B ---- .00520B .00500 +.00060 .00440 30 11900 ---- .00400B ---- .00400B .00390 +.00050 .00340 32 12000 ---- .00310B ---- .00310B .00300 +.00040 .00260 12100 ---- .00240B ---- .00240B .00230 +.00030 .00200 12200 ---- .00180B ---- .00180B .00180 +.00020 .00160 12300 ---- .00140B ---- .00140B .00140 +.00020 .00120 12400 ---- ---- ---- ---- .00100 UNCH .00100 12500 ---- .00080B ---- .00080B .00080 +.00010 .00070 12600 ---- ---- ---- ---- .00060 UNCH .00060 8800 ---- ---- ---- ---- .21800 +.00540 .21260 8900 ---- ---- ---- ---- .20840 +.00540 .20300 9000 ---- ---- ---- ---- .19880 +.00540 .19340 9100 ---- ---- ---- ---- .18920 +.00540 .18380 9200 ---- ---- ---- ---- .17960 +.00540 .17420 9300 ---- ---- ---- ---- .17010 +.00540 .16470 9400 ---- ---- ---- ---- .16060 +.00530 .15530 9500 ---- ---- ---- ---- .15110 +.00520 .14590 9600 ---- ---- ---- ---- .14170 +.00510 .13660 9700 ---- ---- ---- ---- .13240 +.00510 .12730 9750 ---- ---- ---- ---- .12780 +.00510 .12270 9800 ---- ---- ---- ---- .12320 +.00510 .11810 9850 ---- ---- ---- ---- .11860 +.00500 .11360 9900 ---- ---- ---- ---- .11400 +.00490 .10910 9950 ---- ---- ---- ---- .10950 +.00490 .10460 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10530 +.00450 .10080 2 10050 ---- ---- ---- ---- .10090 +.00440 .09650 12 10100 ---- ---- ---- ---- .09660 +.00440 .09220 10150 ---- ---- ---- ---- .09230 +.00440 .08790 10200 ---- ---- ---- ---- .08800 +.00420 .08380 4524 10250 ---- ---- ---- ---- .08390 +.00430 .07960 10300 ---- ---- ---- ---- .07970 +.00410 .07560 10350 ---- ---- ---- ---- .07570 +.00410 .07160 10400 ---- ---- .06670A .06670A .07170 +.00410 .06760 520 10450 ---- .06750B .06290A .06290A .06780 +.00400 .06380 21 10500 ---- .06520B .05910A .05910A .06390 +.00390 .06000 607 10550 ---- .06140B .05550A .05550A .06020 +.00390 .05630 10600 ---- .05770B .05190A .05190A .05650 +.00380 .05270 1003 10650 ---- .05410B .04850A .04850A .05290 +.00370 .04920 2 10700 ---- .05060B .04510A .04510A .04950 +.00370 .04580 11058 10750 ---- .04710B .04190A .04190A .04610 +.00350 .04260 1 4526 10800 ---- .04390B .03880A .03880A .04280 +.00340 .03940 652 10850 ---- .04070B .03590A .03590A .03970 +.00330 .03640 10900 ---- .03760B .03310A .03310A .03670 +.00310 .03360 3 10950 ---- .03470B .03040A .03040A .03380 +.00300 .03080 11000 ---- .03190B .02770A .02770A .03110 +.00290 2 .02820 200 4501 11050 ---- .02930B .02530A .02530A .02850 +.00270 .02580 1 11100 ---- .02680B .02310A .02310A .02610 +.00260 .02350 187 11150 ---- .02450B .02100A .02100A .02390 +.00250 .02140 40 11200 ---- .02230B .01910A .01910A .02170 +.00230 .01940 200 1741 11250 ---- .02020B .01730A .01730A .01980 +.00220 .01760 2 3 11300 ---- .01830B .01560A .01560A .01790 +.00200 .01590 404 11350 ---- .01660B .01410A .01410A .01620 +.00190 .01430 25 11400 ---- .01490B .01270A .01270A .01460 +.00170 .01290 2015 11450 ---- .01350B ---- .01350B .01320 +.00170 .01150 11500 ---- .01220B ---- .01220B .01180 +.00150 .01030 88 11550 ---- .01100B ---- .01100B .01060 +.00130 .00930 1 11600 ---- .00970B ---- .00970B .00940 +.00110 .00830 86 11650 ---- .00870B ---- .00870B .00840 +.00100 .00740 200 11700 ---- .00780B ---- .00780B .00750 +.00090 .00660 11750 ---- .00700B ---- .00700B .00670 +.00080 .00590 246 11800 ---- .00620B ---- .00620B .00600 +.00080 .00520 2 251 11850 .00530 .00550B .00530 .00550B .00540 +.00070 2 .00470 11900 ---- .00490B ---- .00490B .00480 +.00070 .00410 11950 ---- .00440B ---- .00440B .00430 +.00060 .00370 12000 ---- .00390B ---- .00390B .00380 +.00050 .00330 32 12050 ---- .00340B ---- .00340B .00340 +.00050 .00290 60 12100 ---- .00300B ---- .00300B .00300 +.00040 .00260 12150 ---- .00270B ---- .00270B .00260 +.00030 .00230 12200 ---- .00240B ---- .00240B .00230 +.00030 .00200 1 12250 ---- .00210B ---- .00210B .00200 +.00020 .00180 12300 ---- .00180B ---- .00180B .00180 +.00030 .00150 12400 ---- .00140B ---- .00140B .00140 +.00020 .00120 50 12500 ---- .00110B ---- .00110B .00110 +.00020 .00090 94 12600 ---- .00080B ---- .00080B .00080 +.00010 .00070 1 12700 ---- .00070B ---- .00070B .00060 +.00010 .00050 12800 ---- .00050B ---- .00050B .00045 +.00005 .00040 12900 ---- .00040B ---- .00040B .00035 +.00005 .00030 13000 ---- .00030B ---- .00030B .00025 UNCH .00025 13100 ---- .00025B ---- .00025B .00020 UNCH .00020 13200 ---- .00020B ---- .00020B .00015 UNCH .00015 13300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .25570 +.00540 .25030 8500 ---- ---- ---- ---- .24610 +.00540 .24070 8600 ---- ---- ---- ---- .23650 +.00540 .23110 8700 ---- ---- ---- ---- .22690 +.00540 .22150 8800 ---- ---- ---- ---- .21730 +.00540 .21190 8900 ---- ---- ---- ---- .20780 +.00540 .20240 9000 ---- ---- ---- ---- .19820 +.00540 .19280 9100 ---- ---- ---- ---- .18870 +.00540 .18330 9200 ---- ---- ---- ---- .17920 +.00530 .17390 9300 ---- ---- ---- ---- .16980 +.00530 .16450 9350 ---- ---- ---- ---- .16510 +.00530 .15980 9400 ---- ---- ---- ---- .16040 +.00530 .15510 9425 ---- ---- ---- ---- .15800 +.00520 .15280 9450 ---- ---- ---- ---- .15570 +.00520 .15050 9500 ---- ---- ---- ---- .15100 +.00520 .14580 9550 ---- ---- ---- ---- .14630 +.00510 .14120 9600 ---- ---- ---- ---- .14170 +.00510 .13660 9650 ---- ---- ---- ---- .13710 +.00510 .13200 24 9700 ---- ---- ---- ---- .13240 +.00490 .12750 9750 ---- ---- ---- ---- .12790 +.00490 .12300 100 9800 ---- ---- ---- ---- .12330 +.00480 .11850 9850 ---- ---- ---- ---- .11880 +.00480 .11400 9900 ---- ---- ---- ---- .11420 +.00460 .10960 9950 ---- ---- ---- ---- .10980 +.00460 .10520 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10900 +.00420 .10480 10100 ---- ---- ---- ---- .10040 +.00420 .09620 10200 ---- ---- ---- ---- .09190 +.00400 .08790 10250 ---- ---- ---- ---- .08770 +.00390 .08380 10300 ---- ---- ---- ---- .08360 +.00390 .07970 10350 ---- ---- ---- ---- .07950 +.00380 .07570 10400 ---- ---- .07140A .07140A .07550 +.00370 .07180 10450 ---- .07160B .06750A .06750A .07160 +.00370 .06790 10500 ---- .06910B .06380A .06380A .06770 +.00360 .06410 10550 ---- .06530B .06010A .06010A .06390 +.00350 .06040 10600 ---- .06150B .05650A .05650A .06020 +.00340 .05680 10650 ---- .05790B .05300A .05300A .05660 +.00330 .05330 10700 ---- .05440B .04960A .04960A .05310 +.00320 .04990 10750 ---- .05090B .04630A .04630A .04960 +.00300 .04660 10800 ---- .04760B .04300A .04300A .04630 +.00290 .04340 66 10850 ---- .04440B .04000A .04000A .04310 +.00280 .04030 84 10900 ---- .04140B .03710A .03710A .04010 +.00270 .03740 43 10950 ---- .03830B .03430A .03430A .03710 +.00260 .03450 40 11000 ---- .03550B .03170A .03170A .03430 +.00240 .03190 54 11050 ---- .03280B .02890A .02890A .03160 +.00230 .02930 11100 ---- .03020B .02660A .02660A .02910 +.00220 .02690 11150 ---- .02780B .02430A .02430A .02670 +.00210 .02460 6 11200 ---- .02540B .02230A .02230A .02450 +.00200 .02250 18 11250 ---- .02330B .02030A .02030A .02240 +.00190 .02050 8 11300 ---- .02120B .01850A .01850A .02040 +.00170 .01870 36 11350 ---- .01930B .01690A .01690A .01860 +.00160 .01700 24 11400 ---- .01760B .01530A .01530A .01680 +.00140 .01540 7 11450 ---- .01590B ---- .01590B .01520 +.00130 .01390 2 11500 ---- .01440B ---- .01440B .01380 +.00120 .01260 6 11550 ---- .01310B ---- .01310B .01240 +.00100 .01140 23 11600 ---- .01180B ---- .01180B .01120 +.00090 .01030 11650 ---- .01060B ---- .01060B .01010 +.00090 .00920 11700 ---- .00960B ---- .00960B .00910 +.00080 .00830 11800 ---- .00780B ---- .00780B .00740 +.00070 .00670 11900 ---- .00620B ---- .00620B .00600 +.00060 .00540 12000 ---- .00500B ---- .00500B .00480 +.00040 .00440 12100 ---- .00400B ---- .00400B .00380 +.00030 .00350 12200 ---- .00320B ---- .00320B .00310 +.00030 .00280 12300 ---- .00250B ---- .00250B .00240 +.00010 .00230 12400 ---- .00200B ---- .00200B .00190 +.00010 .00180 12500 ---- .00160B ---- .00160B .00150 UNCH .00150 12600 ---- ---- ---- ---- .00120 UNCH .00120 12700 ---- .00100B ---- .00100B .00090 UNCH .00090 9300 ---- ---- ---- ---- .17280 +.00490 .16790 9400 ---- ---- ---- ---- .16350 +.00480 .15870 9500 ---- ---- ---- ---- .15420 +.00480 .14940 9600 ---- ---- ---- ---- .14500 +.00470 .14030 9700 ---- ---- ---- ---- .13590 +.00470 .13120 9800 ---- ---- ---- ---- .12680 +.00450 .12230 9900 ---- ---- ---- ---- .11790 +.00440 .11350 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10960 +.00410 .10550 10100 ---- ---- ---- ---- .10100 +.00400 .09700 10200 ---- ---- ---- ---- .09270 +.00390 .08880 10250 ---- ---- ---- ---- .08860 +.00380 .08480 10300 ---- ---- ---- ---- .08450 +.00370 .08080 10350 ---- ---- .07650A .07650A .08060 +.00380 .07680 10400 ---- .07660B .07260A .07260A .07660 +.00360 .07300 10450 ---- .07410B .06880A .06880A .07280 +.00360 .06920 10500 ---- .07030B .06510A .06510A .06900 +.00350 .06550 10550 ---- .06650B .06150A .06150A .06520 +.00340 .06180 10600 ---- .06290B .05800A .05800A .06160 +.00330 .05830 10650 ---- .05930B .05450A .05450A .05800 +.00320 .05480 10700 ---- .05580B .05120A .05120A .05460 +.00320 .05140 10750 ---- .05250B .04800A .04800A .05120 +.00310 .04810 10800 ---- .04920B .04480A .04480A .04790 +.00290 .04500 96 10850 ---- .04600B .04180A .04180A .04480 +.00280 .04200 48 10900 ---- .04300B .03890A .03890A .04170 +.00270 .03900 31 10950 ---- .04000B .03610A .03610A .03880 +.00260 .03620 32 11000 ---- .03720B .03350A .03350A .03600 +.00240 .03360 21 11050 ---- .03450B .03060A .03060A .03340 +.00230 .03110 11100 ---- .03190B .02820A .02820A .03090 +.00220 .02870 11150 ---- .02950B .02600A .02600A .02850 +.00210 .02640 11200 ---- .02720B .02390A .02390A .02620 +.00190 .02430 11250 ---- .02500B .02190A .02190A .02410 +.00180 .02230 8 11300 ---- .02290B .02010A .02010A .02210 +.00170 .02040 10 11350 ---- .02100B .01840A .01840A .02020 +.00160 .01860 9 11400 ---- .01920B .01680A .01680A .01850 +.00150 .01700 15 11450 ---- .01760B .01540A .01540A .01680 +.00130 .01550 11500 ---- .01600B .01400A .01400A .01530 +.00120 .01410 11 11550 ---- .01460B .01280A .01280A .01390 +.00100 .01290 39 39 11600 ---- .01330B ---- .01330B .01260 +.00090 .01170 11700 ---- .01090B ---- .01090B .01040 +.00080 .00960 18 18 11800 ---- .00900B ---- .00900B .00850 +.00060 .00790 11900 ---- .00730B ---- .00730B .00700 +.00060 .00640 12000 ---- .00600B ---- .00600B .00570 +.00050 .00520 12100 ---- .00480B ---- .00480B .00460 +.00030 .00430 12200 ---- .00390B ---- .00390B .00370 +.00020 .00350 12300 ---- .00310B ---- .00310B .00300 +.00020 .00280 12400 ---- .00250B ---- .00250B .00240 +.00010 .00230 12500 ---- .00200B ---- .00200B .00190 UNCH .00190 9300 ---- ---- ---- ---- .17250 +.00460 .16790 9400 ---- ---- ---- ---- .16330 +.00460 .15870 9500 ---- ---- ---- ---- .15410 +.00450 .14960 9600 ---- ---- ---- ---- .14500 +.00440 .14060 9700 ---- ---- ---- ---- .13600 +.00440 .13160 9800 ---- ---- ---- ---- .12700 +.00420 .12280 9900 ---- ---- ---- ---- .11820 +.00410 .11410 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11000 +.00410 .10590 10050 ---- ---- ---- ---- .10580 +.00410 .10170 10100 ---- ---- ---- ---- .10160 +.00400 .09760 10150 ---- ---- ---- ---- .09750 +.00400 .09350 10200 ---- ---- ---- ---- .09340 +.00400 .08940 10250 ---- ---- ---- ---- .08930 +.00390 .08540 10300 ---- ---- .08120A .08120A .08530 +.00380 .08150 10350 ---- .08010B .07730A .07730A .08130 +.00370 .07760 10400 ---- .07870B .07350A .07350A .07740 +.00360 .07380 10450 ---- .07490B .06980A .06980A .07360 +.00350 .07010 10500 ---- .07110B .06610A .06610A .06990 +.00350 .06640 10550 ---- .06740B .06250A .06250A .06620 +.00340 .06280 10600 ---- .06380B .05900A .05900A .06260 +.00330 .05930 20 2100 10650 ---- .06030B .05560A .05560A .05900 +.00320 .05580 10700 ---- .05680B .05230A .05230A .05560 +.00310 .05250 1 10750 ---- .05350B .04910A .04910A .05230 +.00310 .04920 10800 ---- .05020B .04600A .04600A .04900 +.00290 .04610 17434 10850 ---- .04710B .04300A .04300A .04590 +.00280 .04310 35 10900 ---- .04410B .04010A .04010A .04290 +.00270 .04020 24 10950 ---- .04110B ---- .04110B .04000 +.00260 .03740 7 11000 .03880 .03880 .03840 .03740A .03720 +.00250 7 .03470 1 1261 11050 ---- .03560B .03180A .03180A .03460 +.00240 .03220 11100 ---- .03300B .02950A .02950A .03200 +.00220 .02980 2 11150 ---- .03060B .02720A .02720A .02960 +.00210 .02750 11200 ---- .02830B .02510A .02510A .02740 +.00200 .02540 11250 ---- .02610B .02310A .02310A .02520 +.00180 .02340 11300 ---- .02410B .02130A .02130A .02320 +.00170 .02150 11350 ---- .02220B .01960A .01960A .02130 +.00160 .01970 11400 ---- .02040B .01790A .01790A .01960 +.00150 .01810 11450 ---- .01870B ---- .01870B .01790 +.00140 .01650 11500 ---- .01700B ---- .01700B .01640 +.00130 .01510 9 11550 ---- .01560B ---- .01560B .01490 +.00110 .01380 11600 ---- .01420B ---- .01420B .01360 +.00100 .01260 2 11650 ---- .01300B ---- .01300B .01240 +.00090 .01150 1 11700 ---- .01180B ---- .01180B .01130 +.00090 .01040 12 11750 ---- .01080B ---- .01080B .01030 +.00080 .00950 11800 ---- .00980B ---- .00980B .00930 +.00070 .00860 13 11850 ---- .00890B ---- .00890B .00850 +.00070 .00780 1 11900 ---- .00810B ---- .00810B .00770 +.00060 .00710 6 11950 ---- .00730B ---- .00730B .00700 +.00050 .00650 12000 ---- .00660B ---- .00660B .00630 +.00040 .00590 4 12050 ---- .00600B ---- .00600B .00580 +.00050 .00530 12100 ---- .00550B ---- .00550B .00520 +.00040 .00480 2 12150 ---- .00490B ---- .00490B .00470 +.00030 .00440 12200 ---- .00440B ---- .00440B .00430 +.00030 .00400 12300 ---- .00360B ---- .00360B .00350 +.00020 .00330 12400 ---- .00300B ---- .00300B .00290 +.00020 .00270 12500 ---- .00240B ---- .00240B .00230 +.00010 .00220 12600 ---- ---- ---- ---- .00190 UNCH .00190 12700 ---- .00160B ---- .00160B .00150 UNCH .00150 12800 ---- ---- ---- ---- .00120 -.00010 .00130 12900 ---- ---- ---- ---- .00100 -.00010 .00110 13000 ---- ---- ---- ---- .00080 -.00010 .00090 13100 ---- ---- ---- ---- .00070 -.00010 .00080 8400 ---- ---- ---- ---- .25650 +.00460 .25190 8500 ---- ---- ---- ---- .24700 +.00460 .24240 8600 ---- ---- ---- ---- .23760 +.00460 .23300 8700 ---- ---- ---- ---- .22810 +.00450 .22360 8800 ---- ---- ---- ---- .21870 +.00450 .21420 8900 ---- ---- ---- ---- .20930 +.00440 .20490 9000 ---- ---- ---- ---- .19990 +.00440 .19550 9100 ---- ---- ---- ---- .19060 +.00440 .18620 9200 ---- ---- ---- ---- .18130 +.00430 .17700 9300 ---- ---- ---- ---- .17210 +.00430 .16780 9400 ---- ---- ---- ---- .16290 +.00420 .15870 9450 ---- ---- ---- ---- .15840 +.00430 .15410 9500 ---- ---- ---- ---- .15380 +.00420 .14960 9550 ---- ---- ---- ---- .14930 +.00420 .14510 9600 ---- ---- ---- ---- .14480 +.00410 .14070 9650 ---- ---- ---- ---- .14040 +.00420 .13620 9700 ---- ---- ---- ---- .13600 +.00420 .13180 9750 ---- ---- ---- ---- .13160 +.00420 .12740 9800 ---- ---- ---- ---- .12720 +.00420 .12300 9850 ---- ---- ---- ---- .12280 +.00410 .11870 9900 ---- ---- ---- ---- .11850 +.00410 .11440 9950 ---- ---- ---- ---- .11420 +.00410 .11010 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11390 +.00430 .10960 10050 ---- ---- ---- ---- .10980 +.00420 .10560 10100 ---- ---- ---- ---- .10570 +.00410 .10160 10150 ---- ---- ---- ---- .10170 +.00410 .09760 10200 ---- ---- ---- ---- .09770 +.00410 .09360 10250 ---- .09180B ---- .09180B .09380 +.00400 .08980 10300 ---- .09060B ---- .09060B .08990 +.00400 .08590 10350 ---- .08680B ---- .08680B .08600 +.00380 .08220 10400 ---- .08300B ---- .08300B .08230 +.00390 .07840 10450 ---- .07930B ---- .07930B .07860 +.00380 .07480 10500 ---- .07560B ---- .07560B .07490 +.00370 .07120 10550 ---- .07200B ---- .07200B .07130 +.00360 .06770 10600 ---- .06850B ---- .06850B .06780 +.00350 .06430 10650 ---- .06500B ---- .06500B .06440 +.00340 .06100 10700 ---- .06170B ---- .06170B .06100 +.00330 .05770 10750 ---- .05840B ---- .05840B .05770 +.00320 .05450 10800 ---- .05520B ---- .05520B .05450 +.00300 .05150 10850 ---- .05210B ---- .05210B .05140 +.00290 .04850 10900 ---- .04910B ---- .04910B .04840 +.00280 .04560 10950 ---- .04620B ---- .04620B .04550 +.00270 .04280 11000 ---- .04340B ---- .04340B .04280 +.00260 .04020 11050 ---- .04070B ---- .04070B .04010 +.00250 .03760 11100 ---- .03810B .03490A .03490A .03760 +.00250 .03510 11150 ---- .03560B .03260A .03260A .03510 +.00230 .03280 11200 ---- .03320B .03040A .03040A .03280 +.00220 .03060 11250 ---- .03100B .02840A .02840A .03070 +.00220 .02850 11300 ---- .02880B .02640A .02640A .02860 +.00210 .02650 11350 ---- .02680B .02450A .02450A .02660 +.00200 .02460 11400 ---- .02480B ---- .02480B .02480 +.00200 .02280 11450 ---- .02300B ---- .02300B .02300 +.00190 .02110 11500 ---- .02130B ---- .02130B .02140 +.00190 .01950 2 11550 ---- .01970B ---- .01970B .01980 +.00180 .01800 11600 ---- .01820B ---- .01820B .01830 +.00170 .01660 1 11650 ---- .01680B ---- .01680B .01690 +.00150 .01540 11700 ---- .01550B ---- .01550B .01560 +.00140 .01420 6 11800 ---- .01310B ---- .01310B .01320 +.00120 .01200 11900 ---- .01110B ---- .01110B .01130 +.00110 .01020 12000 ---- .00930B ---- .00930B .00960 +.00100 .00860 2 12100 ---- .00790B ---- .00790B .00810 +.00090 .00720 12200 ---- .00670B ---- .00670B .00680 +.00070 .00610 12300 ---- .00540B ---- .00540B .00570 +.00060 .00510 12400 ---- .00450B ---- .00450B .00480 +.00060 .00420 12500 ---- .00370B ---- .00370B .00400 +.00050 .00350 12600 ---- .00310B ---- .00310B .00330 +.00040 .00290 12700 ---- .00260B ---- .00260B .00280 +.00040 .00240 8500 ---- ---- ---- ---- .24770 +.00480 .24290 8600 ---- ---- ---- ---- .23840 +.00470 .23370 8700 ---- ---- ---- ---- .22910 +.00470 .22440 8800 ---- ---- ---- ---- .21990 +.00470 .21520 8900 ---- ---- ---- ---- .21070 +.00470 .20600 9000 ---- ---- ---- ---- .20160 +.00470 .19690 9100 ---- ---- ---- ---- .19250 +.00470 .18780 9200 ---- ---- ---- ---- .18340 +.00460 .17880 9300 ---- ---- ---- ---- .17440 +.00460 .16980 9400 ---- ---- ---- ---- .16550 +.00450 .16100 9450 ---- ---- ---- ---- .16110 +.00460 .15650 9500 ---- ---- ---- ---- .15670 +.00460 .15210 9550 ---- ---- ---- ---- .15230 +.00450 .14780 9600 ---- ---- ---- ---- .14790 +.00450 .14340 9650 ---- ---- ---- ---- .14360 +.00450 .13910 9700 ---- ---- ---- ---- .13920 +.00440 .13480 9750 ---- ---- ---- ---- .13500 +.00450 .13050 9800 ---- ---- ---- ---- .13070 +.00440 .12630 9850 ---- ---- ---- ---- .12640 +.00430 .12210 9900 ---- ---- ---- ---- .12220 +.00430 .11790 9950 ---- ---- ---- ---- .11810 +.00430 .11380 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11590 +.00400 .11190 10050 ---- ---- ---- ---- .11180 +.00400 .10780 10100 ---- ---- ---- ---- .10780 +.00400 .10380 10150 ---- ---- ---- ---- .10380 +.00390 .09990 10200 ---- ---- ---- ---- .09980 +.00380 .09600 10250 ---- ---- ---- ---- .09590 +.00380 .09210 10300 ---- ---- ---- ---- .09200 +.00370 .08830 10350 ---- ---- ---- ---- .08820 +.00360 .08460 10400 ---- ---- ---- ---- .08450 +.00360 .08090 10450 ---- ---- ---- ---- .08080 +.00360 .07720 10500 ---- ---- ---- ---- .07710 +.00350 .07360 10550 ---- ---- ---- ---- .07350 +.00340 .07010 10600 ---- ---- ---- ---- .07000 +.00330 .06670 10650 ---- ---- ---- ---- .06660 +.00330 .06330 10700 ---- ---- ---- ---- .06320 +.00320 .06000 10750 ---- ---- ---- ---- .05990 +.00310 .05680 10800 ---- ---- ---- ---- .05670 +.00300 .05370 10850 ---- ---- ---- ---- .05360 +.00290 .05070 10900 ---- ---- ---- ---- .05060 +.00290 .04770 10950 ---- ---- ---- ---- .04770 +.00280 .04490 11000 ---- ---- ---- ---- .04490 +.00270 .04220 11050 ---- ---- ---- ---- .04220 +.00260 .03960 11100 ---- ---- ---- ---- .03960 +.00240 .03720 11150 ---- ---- ---- ---- .03720 +.00240 .03480 11200 ---- ---- ---- ---- .03490 +.00230 .03260 11250 ---- ---- ---- ---- .03260 +.00220 .03040 11300 ---- ---- ---- ---- .03050 +.00210 .02840 11350 ---- ---- ---- ---- .02860 +.00200 .02660 11400 ---- ---- ---- ---- .02670 +.00190 .02480 11450 ---- ---- ---- ---- .02490 +.00180 .02310 11500 ---- ---- ---- ---- .02330 +.00180 .02150 11550 ---- ---- ---- ---- .02170 +.00170 .02000 11600 ---- ---- ---- ---- .02020 +.00150 .01870 11650 ---- ---- ---- ---- .01890 +.00150 .01740 11700 ---- ---- ---- ---- .01760 +.00140 .01620 11750 ---- ---- ---- ---- .01640 +.00140 .01500 11800 ---- ---- ---- ---- .01520 +.00120 .01400 11900 ---- ---- ---- ---- .01320 +.00110 .01210 12000 ---- ---- ---- ---- .01140 +.00100 .01040 12100 ---- ---- ---- ---- .00990 +.00090 .00900 12200 ---- ---- ---- ---- .00850 +.00070 .00780 12300 ---- ---- ---- ---- .00740 +.00070 .00670 12400 ---- ---- ---- ---- .00630 +.00060 .00570 12500 ---- ---- ---- ---- .00540 +.00050 .00490 12600 ---- ---- ---- ---- .00470 +.00050 .00420 12700 ---- ---- ---- ---- .00400 +.00040 .00360 8500 ---- ---- ---- ---- .24820 +.00460 .24360 8600 ---- ---- ---- ---- .23900 +.00460 .23440 8700 ---- ---- ---- ---- .22990 +.00460 .22530 8800 ---- ---- ---- ---- .22080 +.00460 .21620 8900 ---- ---- ---- ---- .21170 +.00450 .20720 9000 ---- ---- ---- ---- .20270 +.00460 .19810 9100 ---- ---- ---- ---- .19370 +.00450 .18920 9200 ---- ---- ---- ---- .18470 +.00440 .18030 9300 ---- ---- ---- ---- .17590 +.00450 .17140 9400 ---- ---- ---- ---- .16700 +.00430 .16270 9450 ---- ---- ---- ---- .16270 +.00440 .15830 9500 ---- ---- ---- ---- .15830 +.00440 .15390 9550 ---- ---- ---- ---- .15390 +.00430 .14960 9600 ---- ---- ---- ---- .14960 +.00430 .14530 9650 ---- ---- ---- ---- .14530 +.00430 .14100 9700 ---- ---- ---- ---- .14100 +.00420 .13680 9750 ---- ---- ---- ---- .13670 +.00410 .13260 9800 ---- ---- ---- ---- .13250 +.00410 .12840 9850 ---- ---- ---- ---- .12830 +.00410 .12420 9900 ---- ---- ---- ---- .12410 +.00410 .12000 9950 ---- ---- ---- ---- .12000 +.00410 .11590 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11860 +.00380 .11480 10100 ---- ---- ---- ---- .11060 +.00370 .10690 10200 ---- ---- ---- ---- .10280 +.00360 .09920 10300 ---- ---- ---- ---- .09510 +.00350 .09160 10350 ---- ---- ---- ---- .09140 +.00350 .08790 10400 ---- ---- ---- ---- .08760 +.00340 .08420 10450 ---- ---- ---- ---- .08400 +.00340 .08060 10500 ---- ---- ---- ---- .08030 +.00330 .07700 10550 ---- ---- ---- ---- .07680 +.00330 .07350 10600 ---- ---- ---- ---- .07330 +.00320 .07010 10650 ---- ---- ---- ---- .06980 +.00310 .06670 10700 ---- ---- ---- ---- .06640 +.00300 .06340 10750 ---- ---- ---- ---- .06310 +.00290 .06020 10800 ---- ---- ---- ---- .05990 +.00290 .05700 10850 ---- ---- ---- ---- .05680 +.00280 .05400 10900 ---- ---- ---- ---- .05380 +.00280 .05100 10950 ---- ---- ---- ---- .05080 +.00260 .04820 11000 ---- ---- ---- ---- .04800 +.00260 .04540 11050 ---- ---- ---- ---- .04530 +.00250 .04280 11100 ---- ---- ---- ---- .04270 +.00240 .04030 11150 ---- ---- ---- ---- .04020 +.00230 .03790 11200 ---- ---- ---- ---- .03790 +.00230 .03560 11250 ---- ---- ---- ---- .03560 +.00210 .03350 11300 ---- ---- ---- ---- .03350 +.00210 .03140 11350 ---- ---- ---- ---- .03150 +.00200 .02950 11400 ---- ---- ---- ---- .02960 +.00190 .02770 11450 ---- ---- ---- ---- .02780 +.00180 .02600 11500 ---- ---- ---- ---- .02610 +.00170 .02440 11550 ---- ---- ---- ---- .02460 +.00170 .02290 11600 ---- ---- ---- ---- .02300 +.00150 .02150 11650 ---- ---- ---- ---- .02160 +.00150 .02010 11700 ---- ---- ---- ---- .02030 +.00150 .01880 11750 ---- ---- ---- ---- .01900 +.00140 .01760 11800 ---- ---- ---- ---- .01780 +.00130 .01650 11900 ---- ---- ---- ---- .01570 +.00120 .01450 12000 ---- ---- ---- ---- .01370 +.00100 .01270 12100 ---- ---- ---- ---- .01200 +.00090 .01110 12200 ---- ---- ---- ---- .01050 +.00080 .00970 12300 ---- ---- ---- ---- .00920 +.00080 .00840 12400 ---- ---- ---- ---- .00800 +.00060 .00740 12500 ---- ---- ---- ---- .00700 +.00060 .00640 12600 ---- ---- ---- ---- .00610 +.00050 .00560 12700 ---- ---- ---- ---- .00530 +.00050 .00480 9300 ---- ---- ---- ---- .17750 +.00420 .17330 9400 ---- ---- ---- ---- .16880 +.00420 .16460 9500 ---- ---- ---- ---- .16020 +.00410 .15610 9600 ---- ---- ---- ---- .15170 +.00410 .14760 9700 ---- ---- ---- ---- .14330 +.00400 .13930 9800 ---- ---- ---- ---- .13490 +.00390 .13100 9900 ---- ---- ---- ---- .12670 +.00390 .12280 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12270 +.00350 .11920 10100 ---- ---- ---- ---- .11470 +.00340 .11130 10200 ---- ---- ---- ---- .10690 +.00340 .10350 10300 ---- ---- ---- ---- .09920 +.00330 .09590 10350 ---- ---- ---- ---- .09540 +.00330 .09210 10400 ---- ---- ---- ---- .09160 +.00320 .08840 10450 ---- ---- ---- ---- .08790 +.00310 .08480 10500 ---- ---- ---- ---- .08420 +.00310 .08110 10550 ---- ---- ---- ---- .08060 +.00310 .07750 10600 ---- ---- ---- ---- .07700 +.00300 .07400 10650 ---- ---- ---- ---- .07350 +.00290 .07060 10700 ---- ---- ---- ---- .07010 +.00290 .06720 10750 ---- ---- ---- ---- .06670 +.00280 .06390 10800 ---- ---- ---- ---- .06340 +.00280 .06060 10850 ---- ---- ---- ---- .06020 +.00270 .05750 10900 ---- ---- ---- ---- .05720 +.00260 .05460 10950 ---- ---- ---- ---- .05430 +.00260 .05170 11000 ---- ---- ---- ---- .05150 +.00250 .04900 11050 ---- ---- ---- ---- .04880 +.00240 .04640 11100 ---- ---- ---- ---- .04630 +.00230 .04400 11150 ---- ---- ---- ---- .04400 +.00230 .04170 11200 ---- ---- ---- ---- .04180 +.00220 .03960 11250 ---- ---- ---- ---- .03960 +.00210 .03750 11300 ---- ---- ---- ---- .03750 +.00200 .03550 11350 ---- ---- ---- ---- .03550 +.00200 .03350 11400 ---- ---- ---- ---- .03360 +.00190 .03170 11450 ---- ---- ---- ---- .03170 +.00180 .02990 11500 ---- ---- ---- ---- .02990 +.00170 .02820 11550 ---- ---- ---- ---- .02820 +.00170 .02650 11600 ---- ---- ---- ---- .02660 +.00170 .02490 11650 ---- ---- ---- ---- .02500 +.00160 .02340 11700 ---- ---- ---- ---- .02350 +.00150 .02200 11800 ---- ---- ---- ---- .02070 +.00140 .01930 11900 ---- ---- ---- ---- .01810 +.00120 .01690 12000 ---- ---- ---- ---- .01590 +.00110 .01480 12100 ---- ---- ---- ---- .01380 +.00100 .01280 12200 ---- ---- ---- ---- .01200 +.00090 .01110 12300 ---- ---- ---- ---- .01030 +.00080 .00950 12400 ---- ---- ---- ---- .00890 +.00070 .00820 12500 ---- ---- ---- ---- .00760 +.00060 .00700 12600 ---- ---- ---- ---- .00650 +.00060 .00590 9400 ---- ---- ---- ---- .17240 +.00390 .16850 9500 ---- ---- ---- ---- .16390 +.00380 .16010 9600 ---- ---- ---- ---- .15550 +.00380 .15170 9700 ---- ---- ---- ---- .14720 +.00370 .14350 9800 ---- ---- ---- ---- .13890 +.00360 .13530 9900 ---- ---- ---- ---- .13080 +.00360 .12720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2993 2876 197918 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 237 10050 ---- ---- ---- ---- CAB UNCH CAB 1250 10100 ---- ---- ---- ---- CAB UNCH CAB 3852 10150 ---- ---- ---- ---- CAB UNCH CAB 1112 10200 ---- ---- ---- ---- CAB UNCH CAB 4138 10250 ---- ---- ---- ---- CAB UNCH CAB 451 10300 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 3139 10350 ---- ---- ---- ---- CAB UNCH CAB 916 10400 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 24347 10425 ---- ---- ---- ---- CAB UNCH CAB 297 10450 ---- ---- ---- ---- CAB UNCH CAB 1 1017 10475 ---- ---- ---- ---- CAB UNCH CAB 385 10500 ---- ---- ---- ---- CAB UNCH CAB 1 7834 10525 ---- ---- ---- ---- CAB -.00005 .00005 519 10550 .00010 .00010 .00005A .00005A CAB -.00005 1 .00005 929 10575 ---- ---- ---- ---- CAB -.00005 .00005 502 10600 .00005 .00005 .00005 .00005 .00005 -.00005 21 .00010 4805 10625 ---- ---- .00010A .00010A .00005 -.00010 .00015 12 422 10650 .00015 .00015 .00010A .00010A .00005 -.00015 1 .00020 186 1278 10675 .00020 .00020 .00015A .00015A .00010 -.00020 11 .00030 160 482 10700 .00030 .00030 .00015 .00020 .00015 -.00030 256 .00045 423 3484 10725 .00040 .00070B .00020 .00020 .00025 -.00035 29 .00060 12 294 10750 .00080 .00100B .00020 .00030 .00035 -.00055 142 .00090 122 1441 10775 .00100 .00140B .00045A .00045A .00050 -.00070 10 .00120 4 451 10800 .00200 .00200 .00060 .00070 .00070 -.00100 129 .00170 63 401 10825 .00230 .00260B .00090 .00100A .00100 -.00130 37 .00230 4 188 10850 .00280 .00350B .00120 .00130 .00140 -.00170 340 .00310 137 691 10875 .00320 .00470B .00160A .00180 .00190 -.00210 322 .00400 5 115 10900 .00310 .00600B .00220A .00290B .00260 -.00260 65 .00520 39 2607 10925 .00340 .00750B .00290A .00320A .00350 -.00300 2 .00650 103 10950 .00500 .00920B .00390A .00460 .00460 -.00350 9 .00810 1 3673 10975 ---- .01110B .00500A .01110B .00590 -.00390 .00980 1 11000 .01230 .01320B .00650A .00950B .00740 -.00440 10 .01180 215 11025 ---- .01470B .00790A .00790A .00910 -.00470 .01380 11050 ---- ---- .00970A .00970A .01100 -.00500 .01600 70 11075 ---- ---- .01170A .01170A .01300 -.00530 .01830 11100 .01460 .01530B .01370A .01370A .01520 -.00540 1 .02060 34 11125 ---- ---- .01650A .01650A .01750 -.00550 .02300 11150 ---- ---- ---- ---- .01980 -.00560 .02540 1 11200 ---- ---- ---- ---- .02460 -.00580 .03040 1 11250 ---- ---- ---- ---- .02960 -.00570 .03530 2 11300 ---- ---- ---- ---- .03450 -.00580 .04030 4 11350 ---- ---- ---- ---- .03950 -.00580 .04530 11400 ---- ---- ---- ---- .04450 -.00580 .05030 11450 ---- ---- ---- ---- .04950 -.00580 .05530 2 11500 ---- ---- ---- ---- .05450 -.00580 .06030 11550 ---- ---- ---- ---- .05950 -.00580 .06530 11600 ---- ---- ---- ---- .06450 -.00580 .07030 140 11650 ---- ---- ---- ---- .06950 -.00580 .07530 5 11700 ---- ---- ---- ---- .07450 -.00580 .08030 11800 ---- ---- ---- ---- .08450 -.00580 .09030 11900 ---- ---- ---- ---- .09450 -.00570 .10020 12000 ---- ---- ---- ---- .10450 -.00570 .11020 12100 ---- ---- ---- ---- .11440 -.00580 .12020 12200 ---- ---- ---- ---- .12440 -.00580 .13020 12300 ---- ---- ---- ---- .13440 -.00580 .14020 12400 ---- ---- ---- ---- .14440 -.00580 .15020 12500 ---- ---- ---- ---- .15440 -.00580 .16020 12600 ---- ---- ---- ---- .16440 -.00580 .17020 12700 ---- ---- ---- ---- .17440 -.00580 .18020 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- CAB UNCH CAB 95 9500 ---- ---- ---- ---- CAB UNCH CAB 234 9550 ---- ---- ---- ---- CAB UNCH CAB 580 9600 ---- ---- ---- ---- CAB UNCH CAB 482 9650 ---- ---- ---- ---- CAB UNCH CAB 89 9700 ---- ---- ---- ---- CAB UNCH CAB 413 9750 ---- ---- ---- ---- CAB UNCH CAB 202 9800 ---- ---- ---- ---- CAB UNCH CAB 1003 9850 ---- ---- ---- ---- CAB UNCH CAB 114 9900 ---- ---- ---- ---- CAB UNCH CAB 103 9950 ---- ---- ---- ---- CAB UNCH CAB 409 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00005 .00005 .00005 .00010B .00010 -.00005 2 .00015 2 283 10050 ---- ---- .00015A .00015A .00015 -.00005 .00020 3 150 10100 .00020 .00020 .00020 .00020 .00020 UNCH 15 .00020 741 10150 .00020 .00020 .00015 .00020B .00025 UNCH 6 .00025 297 10200 .00040 .00040 .00020 .00025B .00030 -.00005 4 .00035 6 2425 10250 .00025 .00025 .00025 .00030B .00035 -.00005 4 .00040 3662 10300 .00040 .00040 .00035 .00040B .00040 -.00010 26 .00050 2 454 10350 .00070 .00070 .00060 .00060 .00050 -.00020 7 .00070 53 913 10400 .00110 .00110 .00070 .00070 .00070 -.00020 21 .00090 8 743 10450 .00090 .00130B .00090 .00090 .00090 -.00030 72 .00120 3 1628 10500 .00170 .00170 .00110 .00120 .00110 -.00060 160 .00170 23 7926 10550 .00160 .00230B .00150A .00160 .00150 -.00070 48 .00220 5 1415 10600 .00220 .00310B .00190 .00220 .00210 -.00080 59 .00290 80 1462 10650 .00260 .00400B .00260 .00280A .00280 -.00100 97 .00380 7 1912 10700 .00430 .00520B .00340 .00370A .00360 -.00130 104 .00490 821 1168 10750 .00550 .00670B .00420 .00480B .00470 -.00150 434 .00620 7 3750 10800 .00680 .00850B .00560A .00620B .00600 -.00190 34 .00790 6 533 10850 .00900 .01050B .00700 .00790B .00760 -.00220 65 .00980 1 107 10900 .01230 .01290B .00870A .00950 .00940 -.00260 48 .01200 882 1760 10950 .01400 .01570B .01080A .01170A .01170 -.00290 99 .01460 1 202 11000 .01430 .01890B .01330A .01490B .01430 -.00330 525 .01760 1 87 11050 .01700 .02210B .01600A .01780B .01720 -.00370 22 .02090 71 11100 ---- .02590B .01920A .02590B .02040 -.00410 .02450 25 11150 ---- .03000B .02270A .03000B .02400 -.00440 .02840 62 11200 ---- .03360B .02650A .03320B .02780 -.00480 .03260 11250 ---- .03720B .03050A .03050A .03190 -.00500 .03690 1 11300 ---- ---- .03520A .03520A .03620 -.00520 .04140 11350 ---- ---- .03990A .03990A .04070 -.00530 .04600 11400 ---- ---- ---- ---- .04530 -.00540 .05070 11450 ---- ---- ---- ---- .05000 -.00550 .05550 11500 ---- ---- ---- ---- .05480 -.00560 .06040 11550 ---- ---- ---- ---- .05960 -.00570 .06530 11600 ---- ---- ---- ---- .06450 -.00570 .07020 11700 ---- ---- ---- ---- .07440 -.00570 .08010 11800 ---- ---- ---- ---- .08430 -.00570 .09000 11900 ---- ---- ---- ---- .09420 -.00570 .09990 12000 ---- ---- ---- ---- .10410 -.00580 .10990 12100 ---- ---- ---- ---- .11410 -.00570 .11980 12200 ---- ---- ---- ---- .12400 -.00580 .12980 12300 ---- ---- ---- ---- .13390 -.00580 .13970 12400 ---- ---- ---- ---- .14390 -.00580 .14970 12500 ---- ---- ---- ---- .15380 -.00580 .15960 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB -.00005 .00005 100 9500 ---- ---- ---- ---- CAB -.00005 .00005 26 9550 ---- ---- ---- ---- CAB -.00005 .00005 9600 ---- ---- ---- ---- CAB -.00005 .00005 1 494 9650 ---- ---- ---- ---- CAB -.00005 .00005 255 9700 ---- ---- ---- ---- CAB -.00005 .00005 48 9750 .00005 .00005 .00005 .00005 CAB -.00005 4 .00005 118 9800 ---- ---- ---- ---- .00005 UNCH .00005 1 363 9850 ---- ---- ---- ---- .00005 -.00005 .00010 50 9900 ---- ---- ---- ---- .00005 -.00005 .00010 77 9950 .00010 .00010 .00010 .00010 .00010 -.00005 94 .00015 320 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00060 -.00010 2 .00070 3 2369 10050 ---- ---- .00070A .00070A .00070 -.00020 .00090 328 10100 .00100 .00100 .00070 .00080B .00080 -.00020 402 .00100 15 615 10150 .00120 .00120 .00100 .00100 .00100 -.00020 2 .00120 17 673 10200 .00130 .00130 .00110 .00120 .00120 -.00020 65 .00140 5 7416 10250 ---- ---- .00130A .00130A .00140 -.00030 .00170 1 1640 10300 .00150 .00150 .00150 .00150 .00160 -.00040 24 .00200 1 1921 10350 .00230 .00230 .00190A .00190A .00190 -.00050 1 .00240 334 10400 .00230 .00240 .00220A .00240 .00230 -.00060 18 .00290 4 477 10450 .00270 .00270 .00270 .00280B .00280 -.00070 2 .00350 1 435 10500 .00390 .00430B .00320A .00320A .00330 -.00080 9 .00410 19 3278 10550 ---- .00520B .00380A .00520B .00400 -.00090 .00490 1 317 10600 .00620 .00620 .00460A .00460A .00470 -.00120 9 .00590 1507 3718 10650 .00610 .00740B .00540A .00630B .00570 -.00130 3 .00700 196 10700 .00670 .00880B .00650 .00700B .00680 -.00150 19 .00830 1 448 10750 ---- .01050B .00770A .01050B .00810 -.00180 12 .00990 15 773 10800 .00930 .01240B .00910A .00970A .00960 -.00200 3 .01160 32 537 10850 .01170 .01450B .01070A .01150A .01140 -.00220 10 .01360 93 769 10900 .01370 .01690B .01260A .01340A .01330 -.00260 3 .01590 1 520 10950 .01550 .01950B .01480A .01510A .01560 -.00280 5 .01840 1 196 11000 .01820 .02250B .01720A .01720A .01810 -.00310 7 .02120 253 11050 .02090 .02570B .01990A .02030A .02090 -.00340 60 .02430 114 11100 .02380 .02890B .02280A .02370A .02390 -.00370 136 .02760 58 11150 .02650 .03260B .02600A .02790B .02720 -.00400 1 .03120 17 11200 .03000 .03630B .02950A .03140B .03080 -.00410 4 .03490 100 11250 .03350 .04050B .03320A .03520B .03460 -.00430 16 .03890 17 11300 ---- .04480B .03710A .04480B .03850 -.00460 .04310 3 11350 ---- .04840B .04120A .04120A .04260 -.00480 .04740 21 11400 ---- ---- .04540A .04540A .04690 -.00490 .05180 1 11450 ---- ---- .05030A .05030A .05130 -.00510 .05640 1 11500 ---- ---- ---- ---- .05580 -.00520 .06100 24 11550 ---- ---- ---- ---- .06040 -.00530 .06570 1 11600 ---- ---- ---- ---- .06510 -.00530 .07040 11650 ---- ---- ---- ---- .06980 -.00540 .07520 1 11700 ---- ---- ---- ---- .07450 -.00560 .08010 1 11750 ---- ---- ---- ---- .07940 -.00550 .08490 11800 ---- ---- ---- ---- .08420 -.00560 .08980 11850 ---- ---- ---- ---- .08900 -.00570 .09470 11900 ---- ---- ---- ---- .09390 -.00570 .09960 11950 ---- ---- ---- ---- .09880 -.00570 .10450 12000 ---- ---- ---- ---- .10370 -.00580 .10950 12050 ---- ---- ---- ---- .10860 -.00580 .11440 12100 ---- ---- ---- ---- .11360 -.00570 .11930 12150 ---- ---- ---- ---- .11850 -.00570 .12420 12200 ---- ---- ---- ---- .12340 -.00580 .12920 12250 ---- ---- ---- ---- .12840 -.00570 .13410 12300 ---- ---- ---- ---- .13330 -.00580 .13910 12350 ---- ---- ---- ---- .13830 -.00570 .14400 12400 ---- ---- ---- ---- .14320 -.00580 .14900 12450 ---- ---- ---- ---- .14810 -.00580 .15390 12500 ---- ---- ---- ---- .15310 -.00580 .15890 12550 ---- ---- ---- ---- .15810 -.00570 .16380 12600 ---- ---- ---- ---- .16300 -.00570 .16870 12650 ---- ---- ---- ---- .16800 -.00570 .17370 12700 ---- ---- ---- ---- .17290 -.00570 .17860 12750 ---- ---- ---- ---- .17790 -.00570 .18360 12800 ---- ---- ---- ---- .18280 -.00570 .18850 12850 ---- ---- ---- ---- .18780 -.00570 .19350 12900 ---- ---- ---- ---- .19270 -.00570 .19840 13000 ---- ---- ---- ---- .20260 -.00570 .20830 13100 ---- ---- ---- ---- .21250 -.00580 .21830 13200 ---- ---- ---- ---- .22240 -.00580 .22820 13300 ---- ---- ---- ---- .23240 -.00570 .23810 13400 ---- ---- ---- ---- .24230 -.00570 .24800 13500 ---- ---- ---- ---- .25220 -.00570 .25790 13600 ---- ---- ---- ---- .26210 -.00570 .26780 13700 ---- ---- ---- ---- .27200 -.00570 .27770 13800 ---- ---- ---- ---- .28190 -.00570 .28760 13900 ---- ---- ---- ---- .29180 -.00570 .29750 6 8000 ---- ---- ---- ---- CAB -.00005 .00005 557 8100 ---- ---- ---- ---- .00005 UNCH .00005 28 8200 ---- ---- ---- ---- .00005 UNCH .00005 24 8300 ---- ---- ---- ---- .00005 UNCH .00005 121 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 468 8600 ---- ---- .00005A .00005A .00005 -.00005 .00010 794 8700 ---- ---- ---- ---- .00005 -.00005 .00010 817 8800 ---- ---- ---- ---- .00005 -.00005 .00010 315 8900 ---- ---- ---- ---- .00010 UNCH .00010 397 9000 ---- ---- ---- ---- .00010 UNCH .00010 7824 9100 ---- ---- ---- ---- .00010 -.00005 .00015 115 9200 .00010 .00010 .00010 .00010 .00015 UNCH 65 .00015 275 9300 ---- ---- ---- ---- .00015 -.00005 .00020 68 9350 ---- ---- ---- ---- .00015 -.00005 .00020 1406 9400 .00015 .00015 .00015 .00015 .00015 -.00005 25 .00020 371 9450 ---- ---- .00020A .00020A .00020 -.00005 .00025 24 9500 ---- ---- ---- ---- .00020 -.00005 .00025 956 9550 ---- ---- ---- ---- .00020 -.00005 .00025 103 9600 ---- ---- ---- ---- .00025 -.00005 .00030 749 9650 .00025 .00025 .00025 .00025 .00025 -.00005 1 .00030 111 9700 ---- ---- ---- ---- .00030 -.00005 1 .00035 999 9750 ---- ---- .00035A .00035A .00035 -.00005 .00040 5 168 9800 ---- ---- ---- ---- .00040 -.00005 .00045 3 900 9850 ---- ---- .00045A .00045A .00045 -.00005 .00050 9 522 9900 .00050 .00050 .00050 .00050 .00050 -.00010 4 .00060 1328 9950 ---- ---- ---- ---- .00060 UNCH .00060 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00110A .00110A .00100 -.00030 .00130 5 366 10050 .00110 .00110 .00110 .00110 .00120 -.00020 5 .00140 4 810 10100 .00160 .00160 .00130 .00130 .00140 -.00030 2 .00170 2 56 10150 ---- ---- .00160A .00160A .00160 -.00030 .00190 86 10200 ---- ---- .00180A .00180A .00180 -.00040 1 .00220 134 10250 ---- ---- .00210A .00210A .00210 -.00050 .00260 104 10300 ---- ---- .00240A .00240A .00250 -.00050 .00300 2 197 10350 ---- ---- .00280A .00280A .00290 -.00060 .00350 110 10400 ---- ---- .00330A .00330A .00330 -.00080 .00410 592 10450 ---- .00480B .00380A .00480B .00390 -.00080 .00470 115 10500 ---- .00560B .00440A .00560B .00460 -.00080 .00540 244 10550 ---- .00650B .00510A .00650B .00530 -.00100 .00630 277 10600 ---- .00750B .00590A .00750B .00620 -.00110 .00730 290 10650 ---- .00880B .00680A .00880B .00710 -.00130 .00840 80 10700 .01000 .01010B .00780A .00830B .00820 -.00150 12 .00970 273 10750 ---- .01170B .00900A .01170B .00940 -.00180 .01120 100 10800 ---- .01340B .01050A .01340B .01090 -.00190 .01280 91 10850 ---- .01530B .01190A .01530B .01250 -.00210 .01460 65 10900 ---- .01740B .01370A .01740B .01430 -.00240 .01670 240 10950 ---- .01980B .01560A .01980B .01640 -.00260 .01900 142 11000 .01910 .02240B .01780A .01870A .01860 -.00290 1 .02150 194 11050 ---- .02520B .02020A .02520B .02110 -.00310 .02420 68 11100 ---- .02830B .02280A .02830B .02380 -.00330 .02710 121 11150 ---- .03120B .02560A .03120B .02670 -.00360 .03030 15 11200 ---- .03470B .02870A .03470B .02990 -.00380 .03370 2 11250 ---- .03850B .03210A .03850B .03330 -.00390 .03720 23 11300 ---- .04160B .03560A .03560A .03680 -.00420 .04100 1 11350 ---- .04560B .03930A .03930A .04060 -.00430 .04490 11400 ---- .04970B .04380A .04380A .04460 -.00440 .04900 3 11450 ---- .05400B .04780A .04780A .04860 -.00470 .05330 11500 ---- .05820B .05200A .05200A .05280 -.00480 .05760 11550 ---- ---- .05620A .05620A .05710 -.00500 .06210 800 11600 ---- ---- .06060A .06060A .06150 -.00510 .06660 11700 ---- ---- ---- ---- .07060 -.00530 .07590 11800 ---- ---- ---- ---- .07990 -.00540 .08530 800 11900 ---- ---- ---- ---- .08940 -.00550 .09490 12000 ---- ---- ---- ---- .09910 -.00550 .10460 12100 ---- ---- ---- ---- .10880 -.00560 .11440 12200 ---- ---- ---- ---- .11850 -.00560 .12410 12300 ---- ---- ---- ---- .12840 -.00560 .13400 12400 ---- ---- ---- ---- .13820 -.00560 .14380 12500 ---- ---- ---- ---- .14800 -.00560 .15360 12600 ---- ---- ---- ---- .15780 -.00570 .16350 8300 ---- ---- ---- ---- .00005 UNCH .00005 100 101 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 -.00005 .00010 8600 ---- ---- ---- ---- .00005 -.00005 .00010 8700 ---- ---- ---- ---- .00005 -.00005 .00010 8800 ---- ---- ---- ---- .00005 -.00005 .00010 8900 ---- ---- ---- ---- .00010 -.00005 .00015 5 9000 ---- ---- ---- ---- .00010 -.00005 .00015 11 9100 ---- ---- ---- ---- .00015 UNCH .00015 3 9200 ---- ---- ---- ---- .00015 -.00005 .00020 951 9300 ---- ---- ---- ---- .00020 -.00005 .00025 69 9350 ---- ---- ---- ---- .00025 -.00005 .00030 9400 ---- ---- ---- ---- .00025 -.00005 .00030 11 9450 ---- ---- ---- ---- .00030 -.00005 .00035 104 9500 ---- ---- .00035A .00035A .00030 -.00010 .00040 3 113 9550 ---- ---- .00040A .00040A .00035 -.00010 .00045 1203 9600 ---- ---- .00045A .00045A .00040 -.00010 .00050 5 9650 ---- ---- ---- ---- .00045 -.00005 .00050 9700 ---- ---- ---- ---- .00050 -.00010 .00060 82 9750 ---- ---- .00060A .00060A .00060 -.00010 .00070 326 9800 ---- ---- .00070A .00070A .00060 -.00020 .00080 393 9850 ---- ---- .00080A .00080A .00070 -.00020 .00090 240 9900 ---- ---- .00080A .00080A .00080 -.00020 .00100 45 1068 9950 ---- ---- .00100A .00100A .00090 -.00020 .00110 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00170A .00170A .00160 -.00050 .00210 455 10050 ---- ---- .00190A .00190A .00190 -.00040 .00230 10100 ---- ---- .00220A .00220A .00210 -.00050 .00260 1 42 10150 ---- ---- .00250A .00250A .00250 -.00050 .00300 10200 ---- ---- .00280A .00280A .00280 -.00060 .00340 1 10250 ---- ---- .00320A .00320A .00320 -.00060 .00380 10300 ---- ---- .00360A .00360A .00370 -.00070 .00440 49 10350 ---- .00500B .00410A .00500B .00420 -.00070 .00490 73 73 10400 ---- .00570B .00470A .00570B .00480 -.00080 .00560 268 269 10450 ---- .00650B .00530A .00650B .00540 -.00100 .00640 1 1 10500 ---- .00740B .00610A .00740B .00620 -.00100 .00720 145 147 10550 ---- .00850B .00690A .00850B .00710 -.00110 .00820 1 10600 ---- .00960B .00780A .00960B .00800 -.00130 .00930 1 10 10650 ---- .01090B .00890A .01090B .00910 -.00150 .01060 10700 ---- .01230B .01000A .01230B .01030 -.00160 .01190 66 10750 ---- .01400B .01130A .01400B .01170 -.00180 .01350 15 10800 ---- .01580B .01280A .01580B .01320 -.00200 .01520 68 10850 ---- .01760B .01430A .01760B .01490 -.00220 .01710 17 10900 ---- .01990B .01630A .01990B .01680 -.00240 .01920 72 10950 ---- .02220B .01830A .02220B .01880 -.00260 .02140 130 11000 ---- .02470B .02030A .02470B .02110 -.00280 .02390 67 11050 ---- .02740B .02270A .02740B .02350 -.00300 .02650 127 11100 ---- .03040B .02530A .03040B .02620 -.00320 .02940 115 11150 ---- .03370B .02810A .03370B .02900 -.00350 .03250 66 11200 ---- .03670B .03100A .03670B .03210 -.00360 .03570 11250 ---- .04020B .03420A .04020B .03530 -.00390 .03920 11300 ---- .04390B .03760A .04390B .03880 -.00400 .04280 15 15 11350 ---- .04690B .04120A .04120A .04240 -.00420 .04660 11400 ---- .05090B .04490A .04490A .04620 -.00430 .05050 11450 ---- .05500B .04940A .04940A .05010 -.00450 .05460 11500 ---- .05920B .05340A .05340A .05410 -.00470 .05880 11550 ---- ---- .05750A .05750A .05830 -.00480 .06310 11600 ---- ---- .06170A .06170A .06260 -.00480 .06740 11700 ---- ---- ---- ---- .07130 -.00510 .07640 11800 ---- ---- ---- ---- .08040 -.00530 .08570 11900 ---- ---- ---- ---- .08970 -.00540 .09510 12000 ---- ---- ---- ---- .09910 -.00550 .10460 12100 ---- ---- ---- ---- .10870 -.00550 .11420 12200 ---- ---- ---- ---- .11830 -.00560 .12390 12300 ---- ---- ---- ---- .12800 -.00560 .13360 12400 ---- ---- ---- ---- .13770 -.00570 .14340 12500 ---- ---- ---- ---- .14750 -.00560 .15310 12600 ---- ---- ---- ---- .15730 -.00560 .16290 8300 ---- ---- ---- ---- .00015 +.00010 .00005 8400 ---- ---- ---- ---- .00015 +.00010 .00005 8500 ---- ---- ---- ---- .00015 +.00010 .00005 1 8600 ---- ---- ---- ---- .00020 +.00010 .00010 8700 ---- ---- ---- ---- .00020 +.00010 .00010 8800 ---- ---- ---- ---- .00025 +.00010 .00015 8900 ---- ---- ---- ---- .00025 +.00010 .00015 9000 ---- ---- ---- ---- .00030 +.00010 .00020 9100 ---- ---- ---- ---- .00035 +.00010 .00025 9200 ---- ---- ---- ---- .00040 +.00010 .00030 9300 ---- ---- ---- ---- .00045 +.00005 .00040 1 9350 ---- ---- ---- ---- .00050 +.00005 .00045 9400 ---- ---- ---- ---- .00050 UNCH .00050 2 9450 ---- ---- ---- ---- .00050 -.00010 .00060 9500 ---- ---- ---- ---- .00060 UNCH .00060 7 9550 ---- ---- ---- ---- .00060 -.00010 .00070 191 9600 ---- ---- ---- ---- .00070 -.00010 .00080 1 125 9650 ---- ---- ---- ---- .00070 -.00020 .00090 9700 ---- ---- ---- ---- .00080 -.00020 .00100 1 9750 ---- ---- .00100A .00100A .00090 -.00020 .00110 9800 ---- ---- .00110A .00110A .00100 -.00030 .00130 1 123 9850 ---- ---- .00120A .00120A .00110 -.00030 .00140 9900 ---- ---- .00130A .00130A .00130 -.00030 .00160 8 9950 ---- ---- .00150A .00150A .00140 -.00040 .00180 1 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00250 .00270 .00250 .00250 .00260 -.00050 15 .00310 6 182 10050 ---- ---- .00280A .00280A .00290 -.00050 .00340 10100 ---- ---- .00310A .00310A .00320 -.00060 .00380 361 10150 ---- ---- .00350A .00350A .00360 -.00060 .00420 14 10200 ---- ---- .00400A .00400A .00400 -.00070 .00470 236 10250 .00450 .00450 .00430 .00440B .00450 -.00080 102 .00530 10300 ---- ---- .00490A .00490A .00500 -.00090 .00590 509 10350 ---- ---- .00550A .00550A .00570 -.00090 .00660 2 10400 ---- .00750B .00620A .00750B .00630 -.00100 .00730 152 10450 ---- .00840B .00690A .00840B .00710 -.00110 .00820 124 140 10500 ---- .00940B .00770A .00940B .00800 -.00110 .00910 32 10550 ---- .01050B .00860A .01050B .00890 -.00130 .01020 1 1 10600 .01090 .01170B .00970A .00970A .01000 -.00140 1 .01140 101 10650 ---- .01310B .01080A .01310B .01120 -.00150 .01270 1 10700 ---- .01460B .01220A .01460B .01250 -.00170 .01420 3 10750 .01640 .01640 .01350A .01350A .01390 -.00180 2 .01570 1 10800 ---- .01800B .01500A .01800B .01550 -.00200 .01750 27 10850 ---- .02000B .01680A .02000B .01720 -.00220 .01940 10900 ---- .02220B .01850A .02220B .01910 -.00240 1 .02150 15 10950 ---- .02440B .02050A .02440B .02110 -.00270 .02380 11000 ---- .02680B .02270A .02680B .02340 -.00280 .02620 6 11050 ---- .02950B .02500A .02950B .02580 -.00300 .02880 11100 ---- .03240B .02750A .03240B .02840 -.00320 .03160 11150 ---- .03560B .03020A .03560B .03110 -.00350 .03460 11200 ---- .03870B .03310A .03870B .03410 -.00370 .03780 1 11250 ---- .04200B .03620A .04200B .03720 -.00390 .04110 4 11300 ---- .04550B .03950A .04550B .04050 -.00400 .04450 11350 ---- .04920B .04290A .04920B .04400 -.00420 .04820 11400 ---- .05220B .04650A .04650A .04770 -.00420 .05190 11450 ---- .05620B .05030A .05030A .05150 -.00430 .05580 11500 ---- .06020B .05480A .05480A .05550 -.00440 .05990 4 11550 ---- ---- .05880A .05880A .05950 -.00450 .06400 11600 ---- ---- .06290A .06290A .06370 -.00450 .06820 11650 ---- ---- ---- ---- .06790 -.00470 .07260 11700 ---- ---- ---- ---- .07220 -.00480 .07700 11750 ---- ---- ---- ---- .07650 -.00490 .08140 11800 ---- ---- ---- ---- .08090 -.00510 .08600 11850 ---- ---- ---- ---- .08540 -.00520 .09060 11900 ---- ---- ---- ---- .09000 -.00520 .09520 11950 ---- ---- ---- ---- .09460 -.00530 .09990 12000 ---- ---- ---- ---- .09920 -.00540 .10460 12050 ---- ---- ---- ---- .10390 -.00540 .10930 12100 ---- ---- ---- ---- .10860 -.00550 .11410 12150 ---- ---- ---- ---- .11340 -.00540 .11880 12200 ---- ---- ---- ---- .11820 -.00540 .12360 12250 ---- ---- ---- ---- .12290 -.00550 .12840 12300 ---- ---- ---- ---- .12770 -.00560 .13330 12350 ---- ---- ---- ---- .13260 -.00550 .13810 12400 ---- ---- ---- ---- .13740 -.00550 .14290 12450 ---- ---- ---- ---- .14220 -.00560 .14780 12500 ---- ---- ---- ---- .14710 -.00550 .15260 12550 ---- ---- ---- ---- .15190 -.00560 .15750 12600 ---- ---- ---- ---- .15680 -.00560 .16240 12700 ---- ---- ---- ---- .16650 -.00560 .17210 12800 ---- ---- ---- ---- .17620 -.00560 .18180 12900 ---- ---- ---- ---- .18600 -.00560 .19160 13000 ---- ---- ---- ---- .19570 -.00570 .20140 13100 ---- ---- ---- ---- .20550 -.00560 .21110 13200 ---- ---- ---- ---- .21530 -.00560 .22090 13300 ---- ---- ---- ---- .22500 -.00570 .23070 13400 ---- ---- ---- ---- .23480 -.00560 .24040 13500 ---- ---- ---- ---- .24460 -.00560 .25020 13600 ---- ---- ---- ---- .25440 -.00560 .26000 8300 ---- ---- ---- ---- .00010 -.00010 .00020 8400 ---- ---- ---- ---- .00010 -.00010 .00020 8500 ---- ---- ---- ---- .00015 -.00010 .00025 8600 ---- ---- ---- ---- .00015 -.00010 .00025 16 8700 ---- ---- ---- ---- .00020 -.00010 .00030 10 8800 ---- ---- ---- ---- .00025 -.00010 .00035 6 8900 ---- ---- ---- ---- .00030 -.00010 .00040 9000 .00050 .00050 .00050 .00050 .00035 -.00010 3 .00045 1 337 9100 ---- ---- ---- ---- .00045 -.00005 .00050 10 9200 ---- ---- ---- ---- .00050 -.00010 .00060 9300 ---- ---- ---- ---- .00060 -.00020 .00080 16 9350 ---- ---- ---- ---- .00070 -.00010 .00080 9400 ---- ---- ---- ---- .00080 -.00010 .00090 185 9450 ---- ---- .00090A .00090A .00080 -.00020 .00100 9500 .00100 .00100 .00100 .00100 .00090 -.00020 3 .00110 1 59 9550 ---- ---- .00110A .00110A .00100 -.00020 .00120 9600 ---- ---- .00120A .00120A .00110 -.00020 .00130 28 9650 ---- ---- .00120A .00120A .00120 -.00030 .00150 9700 ---- ---- .00130A .00130A .00140 -.00020 .00160 3 35 9750 ---- ---- .00140A .00140A .00150 -.00030 .00180 9800 ---- ---- .00160A .00160A .00170 -.00030 .00200 10 9850 ---- ---- .00180A .00180A .00180 -.00040 .00220 9900 ---- ---- .00200A .00200A .00210 -.00040 .00250 3 60 9950 ---- ---- .00220A .00220A .00230 -.00040 .00270 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00320A .00320A .00310 -.00060 .00370 10 10050 ---- ---- .00350A .00350A .00350 -.00060 .00410 2 10100 ---- ---- .00390A .00390A .00390 -.00060 .00450 10150 ---- ---- .00430A .00430A .00430 -.00070 .00500 10200 ---- ---- .00480A .00480A .00470 -.00090 .00560 143 10250 ---- ---- .00520A .00520A .00520 -.00090 .00610 5 10300 ---- ---- .00570A .00570A .00580 -.00100 .00680 6 10350 .00660 .00660 .00640A .00640A .00640 -.00110 44 .00750 5 10400 ---- ---- .00710A .00710A .00710 -.00120 .00830 2 10450 .00830 .00830 .00780A .00780A .00790 -.00130 22 .00920 105 10500 .00920 .00920 .00860A .00860A .00880 -.00140 85 .01020 2 10550 .01000 .01130B .00950A .00950A .00970 -.00150 79 .01120 1 10600 ---- .01250B .01060A .01250B .01080 -.00160 .01240 1 10650 ---- .01380B .01170A .01380B .01200 -.00170 .01370 10700 ---- .01530B .01310A .01530B .01320 -.00190 .01510 2 10750 ---- .01680B .01450A .01680B .01460 -.00200 .01660 3 10800 ---- .01850B .01600A .01850B .01620 -.00200 .01820 424 10850 ---- .02040B .01760A .02040B .01780 -.00220 .02000 346 10900 ---- .02240B .01940A .02240B .01960 -.00240 .02200 10950 ---- .02460B .02130A .02460B .02160 -.00250 .02410 11000 ---- .02680B .02320A .02680B .02370 -.00270 .02640 50 11050 ---- .02930B .02550A .02930B .02600 -.00290 .02890 113 11100 ---- .03200B .02790A .03200B .02850 -.00300 .03150 11150 ---- .03490B .03050A .03490B .03110 -.00320 .03430 24 11200 ---- .03790B .03320A .03790B .03390 -.00330 .03720 11250 ---- .04110B .03600A .04110B .03690 -.00340 .04030 11300 ---- .04420B .03910A .04420B .04000 -.00360 .04360 11350 ---- .04770B .04230A .04770B .04330 -.00370 .04700 11400 ---- .05130B .04570A .05130B .04670 -.00390 .05060 11450 ---- .05510B .04920A .05510B .05020 -.00410 .05430 11500 ---- ---- .05280A .05280A .05390 -.00420 .05810 11550 ---- ---- .05660A .05660A .05770 -.00430 .06200 11600 ---- ---- ---- ---- .06160 -.00450 .06610 11650 ---- ---- ---- ---- .06560 -.00460 .07020 11700 ---- ---- ---- ---- .06980 -.00460 .07440 11800 ---- ---- ---- ---- .07830 -.00480 .08310 11900 ---- ---- ---- ---- .08710 -.00490 .09200 12000 ---- ---- ---- ---- .09610 -.00510 .10120 12100 ---- ---- ---- ---- .10530 -.00510 .11040 12200 ---- ---- ---- ---- .11460 -.00520 .11980 12300 ---- ---- ---- ---- .12400 -.00530 .12930 12400 ---- ---- ---- ---- .13350 -.00530 .13880 12500 ---- ---- ---- ---- .14310 -.00530 .14840 12600 ---- ---- ---- ---- .15270 -.00540 .15810 8500 ---- ---- ---- ---- .00005 -.00020 .00025 8600 ---- ---- ---- ---- .00010 -.00020 .00030 8700 ---- ---- ---- ---- .00010 -.00025 .00035 8800 ---- ---- ---- ---- .00015 -.00030 .00045 8900 ---- ---- ---- ---- .00020 -.00030 .00050 9000 ---- ---- ---- ---- .00025 -.00035 .00060 9100 ---- ---- ---- ---- .00035 -.00035 .00070 9200 ---- ---- ---- ---- .00045 -.00035 .00080 1 9300 ---- ---- ---- ---- .00060 -.00040 .00100 1 9400 ---- ---- ---- ---- .00070 -.00040 .00110 1 9450 ---- ---- ---- ---- .00080 -.00040 .00120 9500 ---- ---- .00130A .00130A .00100 -.00040 .00140 2 9550 ---- ---- .00120A .00120A .00110 -.00040 .00150 9600 ---- ---- .00140A .00140A .00120 -.00040 .00160 9650 ---- ---- .00150A .00150A .00140 -.00040 .00180 9700 ---- ---- .00170A .00170A .00160 -.00040 .00200 9750 ---- ---- .00190A .00190A .00180 -.00040 .00220 9800 ---- ---- .00210A .00210A .00200 -.00040 .00240 1 9850 ---- ---- .00230A .00230A .00220 -.00050 .00270 9900 ---- ---- .00260A .00260A .00250 -.00050 .00300 4 9950 ---- ---- .00290A .00290A .00280 -.00050 .00330 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00410A .00410A .00410 -.00060 .00470 4 10050 ---- ---- .00450A .00450A .00450 -.00060 .00510 10100 ---- ---- .00500A .00500A .00490 -.00070 .00560 400 10150 ---- ---- .00550A .00550A .00540 -.00080 .00620 10200 ---- ---- .00590A .00590A .00590 -.00090 .00680 10250 ---- ---- .00660A .00660A .00650 -.00090 .00740 10300 ---- ---- .00720A .00720A .00720 -.00090 .00810 10350 ---- ---- .00790A .00790A .00790 -.00100 .00890 10400 ---- ---- .00870A .00870A .00860 -.00120 .00980 2 10450 ---- ---- .00950A .00950A .00950 -.00120 .01070 10500 ---- ---- .01040A .01040A .01040 -.00130 .01170 10550 ---- .01290B .01130A .01290B .01140 -.00140 .01280 10600 ---- .01410B .01240A .01410B .01250 -.00150 .01400 10650 ---- .01550B .01360A .01550B .01370 -.00160 .01530 10700 ---- .01700B .01480A .01700B .01500 -.00170 .01670 10750 ---- .01860B .01620A .01860B .01640 -.00190 .01830 10800 ---- .02030B .01780A .02030B .01790 -.00210 .02000 10850 ---- .02210B .01940A .02210B .01960 -.00220 .02180 10900 ---- .02420B .02120A .02420B .02140 -.00240 .02380 10950 ---- .02630B .02310A .02630B .02340 -.00260 .02600 11000 ---- .02850B .02510A .02850B .02550 -.00280 .02830 1 1 11050 ---- .03100B .02730A .03100B .02780 -.00290 .03070 11100 ---- .03370B .02960A .03370B .03020 -.00310 .03330 11150 ---- .03650B .03220A .03650B .03280 -.00330 .03610 11200 ---- .03950B .03490A .03950B .03550 -.00350 .03900 11250 ---- .04260B .03770A .04260B .03850 -.00350 .04200 11300 ---- .04590B .04070A .04590B .04150 -.00370 .04520 11350 ---- .04910B .04390A .04910B .04470 -.00390 .04860 11400 ---- .05260B .04720A .05260B .04810 -.00390 .05200 11450 ---- .05630B .05060A .05630B .05150 -.00410 .05560 11500 ---- .06010B .05410A .06010B .05520 -.00420 .05940 11550 ---- ---- .05780A .05780A .05890 -.00430 .06320 11600 ---- ---- .06160A .06160A .06270 -.00440 .06710 11650 ---- ---- ---- ---- .06670 -.00450 .07120 11700 ---- ---- ---- ---- .07070 -.00460 .07530 11800 ---- ---- ---- ---- .07900 -.00480 .08380 11900 ---- ---- ---- ---- .08770 -.00480 .09250 12000 ---- ---- ---- ---- .09650 -.00500 .10150 12100 ---- ---- ---- ---- .10550 -.00510 .11060 12200 ---- ---- ---- ---- .11470 -.00520 .11990 12300 ---- ---- ---- ---- .12400 -.00520 .12920 12400 ---- ---- ---- ---- .13330 -.00540 .13870 12500 ---- ---- ---- ---- .14280 -.00540 .14820 12600 ---- ---- ---- ---- .15230 -.00540 .15770 8800 ---- ---- ---- ---- .00045 +.00005 .00040 8900 ---- ---- ---- ---- .00050 UNCH .00050 9000 ---- ---- ---- ---- .00060 UNCH .00060 9100 ---- ---- ---- ---- .00080 UNCH .00080 9200 ---- ---- ---- ---- .00090 -.00010 .00100 9300 ---- ---- ---- ---- .00110 -.00010 .00120 9400 ---- ---- ---- ---- .00130 -.00010 .00140 9500 ---- ---- .00170A .00170A .00160 -.00020 .00180 4 9600 ---- ---- .00200A .00200A .00190 -.00020 .00210 9700 ---- ---- .00240A .00240A .00230 -.00030 .00260 9750 ---- ---- .00260A .00260A .00260 -.00030 .00290 9800 ---- ---- .00280A .00280A .00280 -.00040 .00320 9850 ---- ---- .00310A .00310A .00310 -.00040 .00350 9900 ---- ---- .00340A .00340A .00340 -.00050 .00390 9950 ---- ---- .00370A .00370A .00370 -.00050 .00420 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00490A .00490A .00480 -.00090 .00570 1570 10050 ---- ---- .00550A .00550A .00530 -.00090 .00620 10100 ---- ---- .00590A .00590A .00580 -.00090 .00670 745 10150 ---- ---- .00650A .00650A .00630 -.00100 .00730 208 10200 .00760 .00760 .00710 .00710 .00690 -.00110 400 .00800 15 10250 ---- ---- .00770A .00770A .00750 -.00120 .00870 8 10300 ---- ---- .00840A .00840A .00830 -.00120 2 .00950 1 10350 ---- ---- .00920A .00920A .00900 -.00130 .01030 50 10400 ---- ---- .01000A .01000A .00990 -.00130 .01120 100 10450 ---- ---- .01090A .01090A .01080 -.00140 .01220 76 10500 ---- ---- .01180A .01180A .01180 -.00150 .01330 26 10550 ---- .01450B .01290A .01450B .01290 -.00150 .01440 10600 ---- .01580B .01400A .01580B .01410 -.00150 .01560 161 10650 ---- .01720B .01520A .01720B .01530 -.00170 .01700 74 10700 ---- .01870B .01650A .01870B .01670 -.00180 .01850 6 10750 ---- .02030B .01790A .02030B .01820 -.00180 .02000 52 10800 .01920 .02200B .01920 .01990B .01980 -.00190 1 .02170 4 10850 ---- .02390B .02110A .02390B .02150 -.00210 .02360 10900 ---- .02590B .02290A .02590B .02330 -.00220 .02550 11 10950 ---- .02810B .02480A .02810B .02530 -.00230 .02760 11000 ---- .03020B .02690A .03020B .02740 -.00250 .02990 21 11050 ---- .03270B .02910A .03270B .02970 -.00260 .03230 20 11100 ---- .03530B .03140A .03530B .03210 -.00280 .03490 1 11150 ---- .03810B .03390A .03810B .03460 -.00300 .03760 11200 ---- .04100B .03650A .04100B .03740 -.00300 .04040 11250 ---- .04400B .03930A .04400B .04020 -.00320 .04340 11300 ---- .04720B .04220A .04720B .04320 -.00330 .04650 11350 ---- .05040B .04530A .05040B .04640 -.00340 .04980 11400 ---- .05380B .04850A .05380B .04960 -.00360 .05320 520 11450 ---- .05740B .05190A .05740B .05300 -.00370 .05670 11500 ---- .06110B .05540A .06110B .05650 -.00390 .06040 11550 ---- .06490B .05900A .06490B .06010 -.00400 .06410 11600 ---- ---- .06270A .06270A .06380 -.00420 .06800 11650 ---- ---- .06650A .06650A .06760 -.00430 .07190 11700 ---- ---- ---- ---- .07160 -.00440 .07600 11750 ---- ---- ---- ---- .07560 -.00450 .08010 11800 ---- ---- ---- ---- .07970 -.00460 .08430 11850 ---- ---- ---- ---- .08390 -.00470 .08860 11900 ---- ---- ---- ---- .08820 -.00470 .09290 11950 ---- ---- ---- ---- .09250 -.00480 .09730 12000 ---- ---- ---- ---- .09680 -.00490 .10170 12050 ---- ---- ---- ---- .10120 -.00500 .10620 50 12100 ---- ---- ---- ---- .10570 -.00500 .11070 12150 ---- ---- ---- ---- .11020 -.00500 .11520 12200 ---- ---- ---- ---- .11470 -.00510 .11980 12250 ---- ---- ---- ---- .11930 -.00510 .12440 12300 ---- ---- ---- ---- .12390 -.00510 .12900 12400 ---- ---- ---- ---- .13310 -.00520 .13830 12500 ---- ---- ---- ---- .14250 -.00520 .14770 12600 ---- ---- ---- ---- .15190 -.00530 .15720 12700 ---- ---- ---- ---- .16140 -.00530 .16670 12800 ---- ---- ---- ---- .17090 -.00530 .17620 12900 ---- ---- ---- ---- .18050 -.00530 .18580 13000 ---- ---- ---- ---- .19010 -.00530 .19540 13100 ---- ---- ---- ---- .19970 -.00530 .20500 13200 ---- ---- ---- ---- .20930 -.00540 .21470 13300 ---- ---- ---- ---- .21900 -.00530 .22430 8400 ---- ---- ---- ---- .00035 +.00005 .00030 16 8500 ---- ---- ---- ---- .00040 +.00005 .00035 32 8600 ---- ---- ---- ---- .00050 +.00005 .00045 8700 ---- ---- ---- ---- .00060 +.00010 .00050 8800 ---- ---- ---- ---- .00070 +.00010 .00060 8900 ---- ---- ---- ---- .00080 UNCH .00080 25 9000 ---- ---- ---- ---- .00090 UNCH .00090 110 9100 ---- ---- ---- ---- .00110 UNCH .00110 9200 ---- ---- ---- ---- .00130 UNCH .00130 30 9300 ---- ---- ---- ---- .00150 -.00010 .00160 250 9350 ---- ---- ---- ---- .00170 -.00010 .00180 9400 ---- ---- ---- ---- .00180 -.00010 .00190 259 9425 ---- ---- .00190A .00190A .00190 -.00010 .00200 9450 ---- ---- .00200A .00200A .00190 -.00020 .00210 9500 ---- ---- .00220A .00220A .00210 -.00020 .00230 208 9550 ---- ---- .00240A .00240A .00230 -.00020 .00250 9600 ---- ---- .00260A .00260A .00250 -.00030 .00280 325 9650 ---- ---- .00280A .00280A .00270 -.00030 .00300 9700 ---- ---- .00300A .00300A .00290 -.00040 .00330 18 9750 ---- ---- .00330A .00330A .00320 -.00040 .00360 9800 ---- ---- .00360A .00360A .00340 -.00060 .00400 209 9850 ---- ---- .00390A .00390A .00370 -.00060 .00430 9900 ---- ---- .00420A .00420A .00410 -.00060 .00470 9950 ---- ---- .00460A .00460A .00440 -.00080 .00520 5 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00560A .00560A .00520 -.00100 .00620 2 10100 ---- ---- .00660A .00660A .00620 -.00110 .00730 11 10200 ---- ---- .00770A .00770A .00730 -.00130 .00860 10250 ---- ---- .00800A .00800A .00800 -.00130 .00930 10300 ---- ---- .00870A .00870A .00870 -.00140 .01010 1 10350 .00980 .00980 .00940A .00940A .00940 -.00150 15 .01090 6 10400 ---- ---- .01030A .01030A .01020 -.00160 .01180 60 10450 .01150 .01150 .01110A .01110A .01110 -.00160 9 .01270 50 10500 .01250 .01250 .01210A .01210A .01210 -.00170 17 .01380 57 10550 .01360 .01360 .01310A .01310A .01310 -.00180 29 .01490 50 10600 .01470 .01470 .01420A .01420A .01420 -.00190 11 .01610 7 10650 ---- ---- .01580A .01580A .01550 -.00190 .01740 14 10700 ---- ---- .01710A .01710A .01680 -.00200 .01880 10750 ---- .02040B .01840A .02040B .01820 -.00210 .02030 10800 ---- ---- .01990A .01990A .01970 -.00230 .02200 2 10850 ---- .02380B .02150A .02380B .02130 -.00240 .02370 14 10900 ---- .02570B .02320A .02570B .02300 -.00260 .02560 6 10950 ---- .02780B .02500A .02780B .02490 -.00270 .02760 6 11000 ---- .02990B .02700A .02990B .02690 -.00280 .02970 127 11050 ---- .03220B .02910A .03220B .02910 -.00290 .03200 11100 ---- .03460B .03130A .03460B .03140 -.00300 .03440 11150 ---- .03720B .03360A .03720B .03380 -.00320 .03700 65 11200 ---- .04000B .03610A .04000B .03640 -.00330 .03970 71 11250 ---- .04280B .03880A .04280B .03910 -.00340 .04250 364 11300 ---- .04590B .04150A .04590B .04200 -.00350 .04550 11350 ---- .04900B .04440A .04900B .04490 -.00370 .04860 11400 ---- .05230B .04750A .05230B .04800 -.00390 .05190 62 11450 ---- .05530B .05060A .05530B .05130 -.00390 .05520 11500 ---- .05890B .05410A .05890B .05460 -.00410 .05870 5 11550 ---- .06250B .05760A .06250B .05810 -.00420 .06230 63 11600 ---- .06620B .06120A .06620B .06170 -.00430 .06600 11650 ---- ---- .06480A .06480A .06540 -.00440 .06980 11700 ---- ---- .06860A .06860A .06930 -.00440 .07370 11800 ---- ---- ---- ---- .07720 -.00460 .08180 11900 ---- ---- ---- ---- .08540 -.00470 .09010 12000 ---- ---- ---- ---- .09390 -.00480 .09870 12100 ---- ---- ---- ---- .10260 -.00490 .10750 12200 ---- ---- ---- ---- .11140 -.00500 .11640 12300 ---- ---- ---- ---- .12040 -.00510 .12550 12400 ---- ---- ---- ---- .12960 -.00510 .13470 12500 ---- ---- ---- ---- .13880 -.00520 .14400 12600 ---- ---- ---- ---- .14810 -.00530 .15340 12700 ---- ---- ---- ---- .15750 -.00530 .16280 9300 ---- ---- ---- ---- .00150 -.00040 .00190 9400 ---- ---- ---- ---- .00180 -.00040 .00220 6 9500 ---- ---- .00250A .00250A .00220 -.00040 .00260 1 9600 ---- ---- .00290A .00290A .00260 -.00050 .00310 9700 ---- ---- .00340A .00340A .00310 -.00060 .00370 9800 ---- ---- .00400A .00400A .00370 -.00070 .00440 9900 ---- ---- .00470A .00470A .00440 -.00080 .00520 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00660A .00660A .00620 -.00110 .00730 10100 ---- ---- .00780A .00780A .00720 -.00130 .00850 10200 ---- ---- .00900A .00900A .00850 -.00130 .00980 10250 .00920 .00920 .00920 .00940B .00920 -.00140 30 .01060 10300 .01030 .01030 .00990A .00990A .01000 -.00140 15 .01140 10350 ---- ---- .01070A .01070A .01080 -.00150 .01230 10400 .01200 .01200 .01160A .01160A .01160 -.00160 38 .01320 500 10450 .01290 .01290 .01250A .01250A .01260 -.00160 11 .01420 50 10500 .01390 .01390 .01350A .01350A .01360 -.00170 16 .01530 10550 ---- ---- .01460A .01460A .01470 -.00180 .01650 10600 ---- ---- .01570A .01570A .01580 -.00190 .01770 10650 ---- ---- .01740A .01740A .01710 -.00200 .01910 10700 ---- ---- .01870A .01870A .01840 -.00210 .02050 10750 ---- .02210B .02010A .02210B .01980 -.00220 .02200 10800 ---- .02380B .02160A .02380B .02140 -.00230 .02370 10850 ---- .02550B .02330A .02550B .02300 -.00240 .02540 10900 ---- .02750B .02500A .02750B .02480 -.00250 .02730 10950 ---- .02950B .02680A .02950B .02670 -.00260 .02930 11000 ---- .03170B .02880A .03170B .02870 -.00280 .03150 11050 ---- .03380B .03090A .03380B .03080 -.00290 .03370 11100 ---- ---- .03310A .03310A .03310 -.00310 .03620 11150 ---- .03880B .03540A .03880B .03550 -.00320 .03870 11200 ---- .04150B .03790A .04150B .03810 -.00330 .04140 11250 ---- .04430B .04050A .04430B .04070 -.00350 .04420 11300 ---- .04730B .04320A .04730B .04350 -.00360 .04710 11350 ---- .05040B .04610A .05040B .04650 -.00370 .05020 11400 ---- .05360B .04910A .05360B .04950 -.00380 .05330 11450 ---- .05670B .05210A .05670B .05270 -.00390 .05660 11500 ---- ---- .05550A .05550A .05600 -.00410 .06010 11550 ---- .06370B .05900A .06370B .05940 -.00420 .06360 11600 ---- .06730B .06250A .06730B .06290 -.00430 .06720 11700 ---- ---- .06970A .06970A .07030 -.00440 .07470 11800 ---- ---- ---- ---- .07800 -.00460 .08260 11900 ---- ---- ---- ---- .08610 -.00470 .09080 12000 ---- ---- ---- ---- .09440 -.00480 .09920 12100 ---- ---- ---- ---- .10290 -.00490 .10780 12200 ---- ---- ---- ---- .11160 -.00500 .11660 12300 ---- ---- ---- ---- .12050 -.00510 .12560 12400 ---- ---- ---- ---- .12950 -.00520 .13470 12500 ---- ---- ---- ---- .13870 -.00510 .14380 9300 ---- ---- .00240A .00240A .00190 -.00060 .00250 9400 ---- ---- .00270A .00270A .00230 -.00060 .00290 9500 ---- ---- .00310A .00310A .00270 -.00070 .00340 9600 ---- ---- .00360A .00360A .00320 -.00080 .00400 9700 ---- ---- .00420A .00420A .00380 -.00080 .00460 9800 ---- ---- .00490A .00490A .00440 -.00100 .00540 1 9900 ---- ---- .00570A .00570A .00520 -.00110 .00630 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00740A .00740A .00690 -.00110 .00800 2 10050 ---- ---- .00790A .00790A .00750 -.00110 .00860 10100 ---- ---- .00850A .00850A .00810 -.00120 .00930 10150 ---- ---- .00920A .00920A .00880 -.00120 .01000 10200 ---- ---- .00980A .00980A .00940 -.00130 .01070 1 10250 ---- ---- .01010A .01010A .01020 -.00130 .01150 10300 ---- ---- .01090A .01090A .01100 -.00140 .01240 2 10350 ---- ---- .01170A .01170A .01180 -.00150 .01330 10400 .01290 .01290 .01260A .01280 .01270 -.00150 16 .01420 1 1 10450 .01400 .01400 .01350A .01350A .01360 -.00170 58 .01530 10500 ---- ---- .01450A .01450A .01470 -.00170 .01640 1 10550 .01600 .01600 .01560A .01560A .01580 -.00180 15 .01760 10600 ---- ---- .01680A .01680A .01690 -.00190 .01880 10650 ---- ---- .01860A .01860A .01820 -.00200 .02020 10700 ---- ---- .01990A .01990A .01960 -.00210 .02170 2 10750 ---- .02330B .02130A .02330B .02100 -.00220 .02320 10800 ---- .02500B .02280A .02500B .02260 -.00230 .02490 10850 ---- .02680B .02450A .02680B .02420 -.00240 .02660 10900 ---- .02870B .02620A .02870B .02600 -.00250 .02850 2 10950 ---- .03070B .02810A .03070B .02790 -.00260 .03050 11000 ---- .03290B .03000A .03290B .02990 -.00270 .03260 11050 ---- ---- .03210A .03210A .03200 -.00290 .03490 11100 ---- ---- .03430A .03430A .03430 -.00300 .03730 11150 ---- ---- .03670A .03670A .03670 -.00310 .03980 11200 ---- .04250B .03910A .04250B .03920 -.00320 .04240 11250 ---- .04530B .04170A .04530B .04180 -.00340 .04520 11300 ---- .04820B .04440A .04820B .04460 -.00350 .04810 11350 ---- .05130B .04720A .05130B .04750 -.00360 .05110 11400 ---- .05450B .05010A .05450B .05050 -.00380 .05430 11450 ---- .05780B .05320A .05780B .05370 -.00380 .05750 11500 ---- ---- .05640A .05640A .05690 -.00400 .06090 11550 ---- .06440B .05980A .06440B .06030 -.00400 .06430 11600 ---- .06800B .06330A .06800B .06370 -.00420 .06790 11650 ---- .07170B .06690A .07170B .06730 -.00430 .07160 11700 ---- .07550B .07050A .07550B .07100 -.00430 .07530 11750 ---- ---- .07420A .07420A .07470 -.00450 .07920 11800 ---- ---- .07800A .07800A .07860 -.00450 .08310 11850 ---- ---- ---- ---- .08250 -.00460 .08710 11900 ---- ---- ---- ---- .08650 -.00470 .09120 11950 ---- ---- ---- ---- .09060 -.00470 .09530 12000 ---- ---- ---- ---- .09480 -.00470 .09950 12050 ---- ---- ---- ---- .09900 -.00480 .10380 12100 ---- ---- ---- ---- .10320 -.00490 .10810 12150 ---- ---- ---- ---- .10750 -.00490 .11240 12200 ---- ---- ---- ---- .11190 -.00490 .11680 12300 ---- ---- ---- ---- .12070 -.00500 .12570 12400 ---- ---- ---- ---- .12960 -.00510 .13470 12500 ---- ---- ---- ---- .13860 -.00520 .14380 12600 ---- ---- ---- ---- .14780 -.00520 .15300 12700 ---- ---- ---- ---- .15700 -.00520 .16220 12800 ---- ---- ---- ---- .16630 -.00520 .17150 12900 ---- ---- ---- ---- .17560 -.00530 .18090 13000 ---- ---- ---- ---- .18500 -.00530 .19030 13100 ---- ---- ---- ---- .19440 -.00530 .19970 8400 ---- ---- ---- ---- .00030 -.00050 .00080 1 8500 ---- ---- ---- ---- .00035 -.00055 .00090 8600 ---- ---- ---- ---- .00045 -.00065 .00110 8700 ---- ---- ---- ---- .00060 -.00070 .00130 8800 ---- ---- ---- ---- .00070 -.00070 .00140 8900 ---- ---- ---- ---- .00090 -.00080 .00170 9000 ---- ---- .00180A .00180A .00110 -.00080 .00190 1 9100 ---- ---- .00200A .00200A .00130 -.00090 .00220 9200 ---- ---- .00240A .00240A .00160 -.00090 .00250 9300 ---- ---- .00270A .00270A .00200 -.00090 .00290 9400 ---- ---- .00310A .00310A .00240 -.00100 .00340 1 9450 ---- ---- .00340A .00340A .00260 -.00100 .00360 9500 ---- ---- .00340A .00340A .00290 -.00100 .00390 9550 ---- ---- .00390A .00390A .00320 -.00100 .00420 9600 ---- ---- .00410A .00410A .00350 -.00100 .00450 2 9650 ---- ---- .00440A .00440A .00380 -.00100 .00480 9700 ---- ---- .00480A .00480A .00420 -.00100 .00520 1 9750 ---- ---- .00510A .00510A .00460 -.00100 .00560 9800 ---- ---- .00550A .00550A .00500 -.00100 .00600 9850 ---- ---- .00590A .00590A .00540 -.00110 .00650 9900 ---- ---- .00640A .00640A .00590 -.00100 .00690 9950 ---- ---- .00690A .00690A .00640 -.00110 .00750 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00960A .00960A .00950 -.00090 .01040 10050 ---- ---- .01020A .01020A .01020 -.00080 .01100 10100 ---- ---- .01100A .01100A .01080 -.00090 .01170 10150 ---- ---- .01170A .01170A .01150 -.00100 .01250 10200 ---- ---- .01240A .01240A .01230 -.00100 .01330 10250 ---- ---- .01320A .01320A .01310 -.00110 .01420 10300 ---- ---- .01410A .01410A .01390 -.00120 .01510 10350 ---- ---- .01500A .01500A .01480 -.00130 .01610 10400 ---- ---- .01590A .01590A .01580 -.00130 .01710 10450 ---- ---- .01700A .01700A .01680 -.00140 .01820 10500 ---- ---- .01810A .01810A .01790 -.00150 .01940 10550 ---- ---- .01920A .01920A .01910 -.00150 .02060 10600 ---- ---- .02040A .02040A .02030 -.00160 .02190 10650 ---- ---- .02170A .02170A .02160 -.00170 .02330 10700 ---- ---- .02310A .02310A .02300 -.00180 .02480 10750 ---- ---- .02450A .02450A .02440 -.00200 .02640 10800 ---- ---- .02610A .02610A .02600 -.00200 .02800 10850 ---- ---- .02770A .02770A .02760 -.00220 .02980 10900 ---- ---- .02940A .02940A .02940 -.00230 .03170 10950 ---- ---- .03120A .03120A .03120 -.00240 .03360 11000 ---- ---- .03320A .03320A .03320 -.00250 .03570 11050 ---- ---- .03520A .03520A .03530 -.00260 .03790 11100 ---- ---- .03730A .03730A .03750 -.00270 .04020 11150 ---- ---- .03960A .03960A .03980 -.00280 .04260 11200 ---- ---- .04190A .04190A .04220 -.00290 .04510 11250 ---- ---- .04440A .04440A .04480 -.00290 .04770 11300 ---- ---- .04700A .04700A .04750 -.00290 .05040 11350 ---- ---- .04970A .04970A .05020 -.00310 .05330 11400 ---- ---- .05250A .05250A .05310 -.00310 .05620 11450 ---- ---- .05540A .05540A .05610 -.00320 .05930 11500 ---- ---- .05840A .05840A .05920 -.00330 .06250 11550 ---- ---- .06150A .06150A .06230 -.00340 .06570 11600 ---- ---- .06470A .06470A .06560 -.00350 .06910 11650 ---- ---- .06810A .06810A .06890 -.00360 .07250 11700 ---- ---- .07150A .07150A .07240 -.00370 .07610 11800 ---- ---- .07860A .07860A .07950 -.00390 .08340 11900 ---- ---- .08600A .08600A .08700 -.00410 .09110 12000 ---- ---- ---- ---- .09480 -.00420 .09900 12100 ---- ---- ---- ---- .10280 -.00430 .10710 12200 ---- ---- ---- ---- .11100 -.00440 .11540 12300 ---- ---- ---- ---- .11940 -.00450 .12390 12400 ---- ---- ---- ---- .12800 -.00450 .13250 12500 ---- ---- ---- ---- .13660 -.00470 .14130 12600 ---- ---- ---- ---- .14550 -.00470 .15020 12700 ---- ---- ---- ---- .15440 -.00470 .15910 8500 ---- ---- ---- ---- .00110 -.00030 .00140 8600 ---- ---- ---- ---- .00130 -.00030 .00160 8700 ---- ---- ---- ---- .00150 -.00030 .00180 8800 ---- ---- ---- ---- .00180 -.00030 .00210 8900 ---- ---- ---- ---- .00200 -.00040 .00240 9000 ---- ---- ---- ---- .00240 -.00040 .00280 9100 ---- ---- ---- ---- .00280 -.00040 .00320 9200 ---- ---- .00350A .00350A .00320 -.00050 .00370 9300 ---- ---- .00390A .00390A .00370 -.00050 .00420 9400 ---- ---- .00450A .00450A .00420 -.00060 .00480 9450 ---- ---- .00480A .00480A .00460 -.00050 .00510 9500 ---- ---- .00520A .00520A .00490 -.00050 .00540 7 9550 ---- ---- .00550A .00550A .00520 -.00060 .00580 9600 ---- ---- .00580A .00580A .00560 -.00060 .00620 9650 ---- ---- .00620A .00620A .00600 -.00060 .00660 9700 ---- ---- .00660A .00660A .00640 -.00070 .00710 9750 ---- ---- .00710A .00710A .00690 -.00060 .00750 9800 ---- ---- .00750A .00750A .00730 -.00070 .00800 9850 ---- ---- .00800A .00800A .00780 -.00080 .00860 9900 ---- ---- .00850A .00850A .00840 -.00070 .00910 9950 ---- ---- .00900A .00900A .00890 -.00080 .00970 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01040 -.00090 .01130 10050 ---- ---- ---- ---- .01110 -.00080 .01190 10100 ---- ---- ---- ---- .01170 -.00100 .01270 10150 ---- ---- ---- ---- .01240 -.00100 .01340 10200 ---- ---- ---- ---- .01320 -.00100 .01420 10250 ---- ---- ---- ---- .01400 -.00110 .01510 10300 ---- ---- ---- ---- .01480 -.00110 .01590 10350 ---- ---- ---- ---- .01570 -.00120 .01690 10400 ---- ---- ---- ---- .01660 -.00130 .01790 10450 ---- ---- ---- ---- .01760 -.00140 .01900 10500 ---- ---- ---- ---- .01870 -.00140 .02010 10550 ---- ---- ---- ---- .01980 -.00140 .02120 10600 ---- ---- ---- ---- .02100 -.00150 .02250 10650 ---- ---- ---- ---- .02220 -.00160 .02380 10700 ---- ---- ---- ---- .02350 -.00170 .02520 10750 ---- ---- ---- ---- .02490 -.00180 .02670 10800 ---- ---- ---- ---- .02640 -.00190 .02830 10850 ---- ---- ---- ---- .02800 -.00200 .03000 10900 ---- ---- ---- ---- .02970 -.00210 .03180 10950 ---- ---- ---- ---- .03150 -.00210 .03360 11000 ---- ---- ---- ---- .03340 -.00220 .03560 11050 ---- ---- ---- ---- .03540 -.00230 .03770 11100 ---- ---- ---- ---- .03760 -.00240 .04000 11150 ---- ---- ---- ---- .03980 -.00250 .04230 11200 ---- ---- ---- ---- .04220 -.00260 .04480 11250 ---- ---- ---- ---- .04470 -.00270 .04740 11300 ---- ---- ---- ---- .04730 -.00280 .05010 11350 ---- ---- ---- ---- .05000 -.00290 .05290 11400 ---- ---- ---- ---- .05280 -.00300 .05580 11450 ---- ---- ---- ---- .05570 -.00310 .05880 11500 ---- ---- ---- ---- .05880 -.00310 .06190 11550 ---- ---- ---- ---- .06190 -.00330 .06520 11600 ---- ---- ---- ---- .06510 -.00340 .06850 11650 ---- ---- ---- ---- .06850 -.00340 .07190 11700 ---- ---- ---- ---- .07190 -.00350 .07540 11750 ---- ---- ---- ---- .07540 -.00350 .07890 11800 ---- ---- ---- ---- .07890 -.00370 .08260 11900 ---- ---- ---- ---- .08630 -.00380 .09010 12000 ---- ---- ---- ---- .09390 -.00390 .09780 12100 ---- ---- ---- ---- .10180 -.00400 .10580 12200 ---- ---- ---- ---- .10980 -.00420 .11400 12300 ---- ---- ---- ---- .11800 -.00430 .12230 12400 ---- ---- ---- ---- .12640 -.00430 .13070 12500 ---- ---- ---- ---- .13490 -.00440 .13930 12600 ---- ---- ---- ---- .14350 -.00450 .14800 12700 ---- ---- ---- ---- .15230 -.00450 .15680 8500 ---- ---- ---- ---- .00180 -.00020 .00200 4 8600 ---- ---- ---- ---- .00210 -.00010 .00220 8700 ---- ---- ---- ---- .00230 -.00020 .00250 8800 ---- ---- ---- ---- .00260 -.00020 .00280 8900 ---- ---- ---- ---- .00290 -.00030 .00320 9000 ---- ---- ---- ---- .00330 -.00030 .00360 9100 ---- ---- ---- ---- .00370 -.00030 .00400 9200 ---- ---- ---- ---- .00420 -.00030 .00450 9300 ---- ---- ---- ---- .00470 -.00040 .00510 9400 ---- ---- ---- ---- .00520 -.00050 .00570 9450 ---- ---- ---- ---- .00560 -.00040 .00600 9500 ---- ---- ---- ---- .00590 -.00050 .00640 9550 ---- ---- ---- ---- .00620 -.00050 .00670 9600 ---- ---- ---- ---- .00660 -.00050 .00710 9650 ---- ---- ---- ---- .00700 -.00060 .00760 9700 ---- ---- ---- ---- .00740 -.00060 .00800 1 9750 ---- ---- ---- ---- .00780 -.00070 .00850 9800 ---- ---- ---- ---- .00830 -.00070 .00900 9850 ---- ---- ---- ---- .00880 -.00070 .00950 9900 ---- ---- ---- ---- .00930 -.00080 .01010 9950 ---- ---- ---- ---- .00990 -.00080 .01070 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01210 -.00080 .01290 10100 ---- ---- ---- ---- .01340 -.00090 .01430 10200 ---- ---- ---- ---- .01490 -.00100 .01590 10300 ---- ---- ---- ---- .01650 -.00120 .01770 10350 ---- ---- ---- ---- .01740 -.00120 .01860 10400 ---- ---- ---- ---- .01840 -.00120 .01960 10450 ---- ---- ---- ---- .01930 -.00140 .02070 10500 ---- ---- ---- ---- .02040 -.00140 .02180 10550 ---- ---- ---- ---- .02150 -.00140 .02290 10600 ---- ---- ---- ---- .02260 -.00150 .02410 10650 ---- ---- ---- ---- .02380 -.00160 .02540 10700 ---- ---- ---- ---- .02510 -.00160 .02670 10750 ---- ---- ---- ---- .02650 -.00170 .02820 10800 ---- ---- ---- ---- .02790 -.00180 .02970 10850 ---- ---- ---- ---- .02940 -.00190 .03130 10900 ---- ---- ---- ---- .03110 -.00190 .03300 10950 ---- ---- ---- ---- .03280 -.00200 .03480 11000 ---- ---- ---- ---- .03460 -.00210 .03670 11050 ---- ---- ---- ---- .03660 -.00220 .03880 11100 ---- ---- ---- ---- .03860 -.00230 .04090 11150 ---- ---- ---- ---- .04080 -.00240 .04320 11200 ---- ---- ---- ---- .04310 -.00250 .04560 11250 ---- ---- ---- ---- .04560 -.00250 .04810 11300 ---- ---- ---- ---- .04810 -.00260 .05070 11350 ---- ---- ---- ---- .05080 -.00270 .05350 11400 ---- ---- ---- ---- .05350 -.00280 .05630 11450 ---- ---- ---- ---- .05640 -.00290 .05930 11500 ---- ---- ---- ---- .05940 -.00290 .06230 11550 ---- ---- ---- ---- .06240 -.00310 .06550 11600 ---- ---- ---- ---- .06560 -.00310 .06870 11650 ---- ---- ---- ---- .06880 -.00320 .07200 11700 ---- ---- ---- ---- .07210 -.00330 .07540 11750 ---- ---- ---- ---- .07550 -.00340 .07890 11800 ---- ---- ---- ---- .07900 -.00340 .08240 11900 ---- ---- ---- ---- .08620 -.00350 .08970 12000 ---- ---- ---- ---- .09350 -.00370 .09720 12100 ---- ---- ---- ---- .10120 -.00380 .10500 12200 ---- ---- ---- ---- .10900 -.00390 .11290 12300 ---- ---- ---- ---- .11700 -.00400 .12100 12400 ---- ---- ---- ---- .12510 -.00410 .12920 12500 ---- ---- ---- ---- .13340 -.00420 .13760 12600 ---- ---- ---- ---- .14180 -.00430 .14610 12700 ---- ---- ---- ---- .15030 -.00440 .15470 9300 ---- ---- ---- ---- .00570 -.00040 .00610 9400 ---- ---- ---- ---- .00630 -.00050 .00680 9500 ---- ---- ---- ---- .00710 -.00050 .00760 9600 ---- ---- ---- ---- .00790 -.00050 .00840 9700 ---- ---- ---- ---- .00880 -.00060 .00940 9800 ---- ---- ---- ---- .00970 -.00080 .01050 9900 ---- ---- ---- ---- .01080 -.00080 .01160 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01500 -.00090 .01590 10100 ---- ---- ---- ---- .01630 -.00100 .01730 10200 ---- ---- ---- ---- .01770 -.00110 .01880 10300 ---- ---- ---- ---- .01930 -.00110 .02040 10350 ---- ---- ---- ---- .02010 -.00120 .02130 10400 ---- ---- ---- ---- .02100 -.00120 .02220 10450 ---- ---- ---- ---- .02190 -.00120 .02310 10500 ---- ---- ---- ---- .02280 -.00130 .02410 10550 ---- ---- ---- ---- .02380 -.00140 .02520 10600 ---- ---- ---- ---- .02480 -.00150 .02630 10650 ---- ---- ---- ---- .02590 -.00150 .02740 10700 ---- ---- ---- ---- .02710 -.00160 .02870 10750 ---- ---- ---- ---- .02840 -.00160 .03000 10800 ---- ---- ---- ---- .02970 -.00170 .03140 10850 ---- ---- ---- ---- .03120 -.00170 .03290 10900 ---- ---- ---- ---- .03270 -.00190 .03460 10950 ---- ---- ---- ---- .03440 -.00190 .03630 11000 ---- ---- ---- ---- .03630 -.00190 .03820 11050 ---- ---- ---- ---- .03820 -.00210 .04030 11100 ---- ---- ---- ---- .04040 -.00210 .04250 11150 ---- ---- ---- ---- .04270 -.00220 .04490 11200 ---- ---- ---- ---- .04500 -.00230 .04730 11250 ---- ---- ---- ---- .04750 -.00240 .04990 11300 ---- ---- ---- ---- .05000 -.00250 .05250 11350 ---- ---- ---- ---- .05260 -.00260 .05520 11400 ---- ---- ---- ---- .05530 -.00260 .05790 11450 ---- ---- ---- ---- .05810 -.00270 .06080 11500 ---- ---- ---- ---- .06090 -.00280 .06370 11550 ---- ---- ---- ---- .06380 -.00290 .06670 11600 ---- ---- ---- ---- .06680 -.00290 .06970 11650 ---- ---- ---- ---- .06990 -.00290 .07280 11700 ---- ---- ---- ---- .07300 -.00300 .07600 11800 ---- ---- ---- ---- .07940 -.00320 .08260 11900 ---- ---- ---- ---- .08610 -.00340 .08950 12000 ---- ---- ---- ---- .09310 -.00340 .09650 12100 ---- ---- ---- ---- .10030 -.00350 .10380 12200 ---- ---- ---- ---- .10770 -.00360 .11130 12300 ---- ---- ---- ---- .11530 -.00380 .11910 12400 ---- ---- ---- ---- .12310 -.00380 .12690 12500 ---- ---- ---- ---- .13110 -.00390 .13500 12600 ---- ---- ---- ---- .13920 -.00400 .14320 9400 ---- ---- ---- ---- .00920 -.00060 .00980 9500 ---- ---- ---- ---- .01000 -.00060 .01060 9600 ---- ---- ---- ---- .01090 -.00060 .01150 9700 ---- ---- ---- ---- .01180 -.00070 .01250 9800 ---- ---- ---- ---- .01280 -.00070 .01350 9900 ---- ---- ---- ---- .01390 -.00080 .01470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5308 5626 182433 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .09540 +.00580 .08960 10050 ---- ---- ---- ---- .09040 +.00580 .08460 10100 ---- ---- ---- ---- .08540 +.00580 .07960 10150 ---- ---- ---- ---- .08040 +.00580 .07460 10200 ---- ---- ---- ---- .07540 +.00580 .06960 10250 ---- ---- ---- ---- .07040 +.00580 .06460 10300 ---- ---- ---- ---- .06540 +.00580 .05960 10350 ---- ---- ---- ---- .06040 +.00580 .05460 10400 ---- ---- ---- ---- .05540 +.00580 .04960 10425 ---- ---- ---- ---- .05290 +.00580 .04710 10450 ---- ---- ---- ---- .05040 +.00580 .04460 10475 ---- ---- ---- ---- .04790 +.00580 .04210 10500 ---- ---- ---- ---- .04540 +.00580 .03960 10525 ---- ---- ---- ---- .04290 +.00580 .03710 10550 ---- ---- ---- ---- .04040 +.00580 .03460 10575 ---- ---- ---- ---- .03790 +.00580 .03210 10600 ---- ---- ---- ---- .03540 +.00580 .02960 10625 ---- ---- ---- ---- .03290 +.00580 .02710 10650 ---- ---- ---- ---- .03040 +.00580 .02460 10675 ---- ---- ---- ---- .02790 +.00570 .02220 10700 ---- ---- ---- ---- .02540 +.00570 .01970 15 10725 ---- ---- ---- ---- .02290 +.00560 .01730 10750 ---- ---- ---- ---- .02040 +.00550 .01490 10775 ---- ---- .01140A .01140A .01800 +.00540 .01260 10800 ---- ---- .00870A .00870A .01550 +.00510 .01040 10825 ---- .01000B .00670A .00670A .01310 +.00480 .00830 10850 ---- .00980B .00500A .00500A .01080 +.00440 .00640 10875 ---- .00950B .00360A .00360A .00860 +.00380 .00480 10900 ---- .00810B .00260A .00260A .00660 +.00320 .00340 1 10925 ---- .00610B .00160A .00160A .00480 +.00250 .00230 10950 ---- .00450B .00100A .00100A .00330 +.00180 .00150 10975 ---- .00310B .00060A .00060A .00220 +.00130 .00090 11000 .00060 .00200B .00040A .00120B .00130 +.00080 13 .00050 1 3 11025 ---- .00120B ---- .00120B .00080 +.00050 .00030 11050 ---- .00070B ---- .00070B .00045 +.00030 .00015 11075 ---- .00040B ---- .00040B .00020 +.00015 .00005 11100 ---- .00015B ---- .00015B .00010 +.00005 .00005 1 200 11125 ---- .00010B ---- .00010B .00005 +.00005 CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .10040 +.00580 .09460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 2 219 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB UNCH CAB 1 1 10550 ---- ---- ---- ---- CAB UNCH CAB 10575 ---- ---- ---- ---- CAB UNCH CAB 1 10600 ---- ---- ---- ---- CAB UNCH CAB 25 10625 ---- ---- ---- ---- CAB UNCH CAB 15 10650 ---- ---- ---- ---- CAB UNCH CAB 1 7 10675 ---- ---- ---- ---- CAB -.00005 .00005 15 10700 ---- ---- .00005A .00005A CAB -.00010 .00010 1 10725 ---- ---- .00010A .00010A CAB -.00015 .00015 10750 .00020 .00020 .00010A .00010A CAB -.00025 1 .00025 359 359 10775 ---- ---- .00010A .00010A .00005 -.00040 .00045 10800 ---- ---- .00015A .00015A .00010 -.00060 4 .00070 5 10825 ---- .00130B .00020A .00130B .00020 -.00100 .00120 30 10850 .00050 .00200B .00035A .00040A .00035 -.00145 21 .00180 10875 ---- .00310B .00060A .00310B .00070 -.00190 .00260 10900 ---- .00450B .00100A .00450B .00110 -.00270 .00380 10925 ---- .00610B .00160A .00610B .00190 -.00330 1 .00520 10950 ---- .00820B .00240A .00820B .00290 -.00390 4 .00680 10975 ---- .00950B .00350A .00910B .00420 -.00460 .00880 11000 ---- ---- .00490A .00490A .00590 -.00500 .01090 11025 ---- ---- .00650A .00650A .00780 -.00530 .01310 11050 ---- ---- .00860A .00860A .01000 -.00550 .01550 11075 ---- ---- .01130A .01130A .01230 -.00560 .01790 11100 ---- ---- ---- ---- .01470 -.00570 .02040 11125 ---- ---- ---- ---- .01710 -.00570 .02280 11150 ---- ---- ---- ---- .01950 -.00580 .02530 11200 ---- ---- ---- ---- .02450 -.00580 .03030 11250 ---- ---- ---- ---- .02950 -.00580 .03530 11300 ---- ---- ---- ---- .03450 -.00580 .04030 11350 ---- ---- ---- ---- .03950 -.00580 .04530 11400 ---- ---- ---- ---- .04450 -.00580 .05030 11450 ---- ---- ---- ---- .04950 -.00580 .05530 11500 ---- ---- ---- ---- .05450 -.00580 .06030 11550 ---- ---- ---- ---- .05950 -.00580 .06530 11600 ---- ---- ---- ---- .06450 -.00580 .07030 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 361 464 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .09530 +.00580 .08950 10050 ---- ---- ---- ---- .09030 +.00580 .08450 10100 ---- ---- ---- ---- .08530 +.00580 .07950 10150 ---- ---- ---- ---- .08030 +.00580 .07450 10200 ---- ---- ---- ---- .07530 +.00580 .06950 10250 ---- ---- ---- ---- .07030 +.00580 .06450 10300 ---- ---- ---- ---- .06540 +.00580 .05960 10350 ---- ---- ---- ---- .06040 +.00580 .05460 10400 ---- ---- ---- ---- .05540 +.00580 .04960 10450 ---- ---- ---- ---- .05040 +.00580 .04460 10475 ---- ---- ---- ---- .04790 +.00580 .04210 10500 ---- ---- ---- ---- .04540 +.00570 .03970 10525 ---- ---- ---- ---- .04290 +.00570 .03720 10550 ---- ---- ---- ---- .04040 +.00570 .03470 10575 ---- ---- ---- ---- .03800 +.00570 .03230 10600 ---- ---- ---- ---- .03550 +.00560 .02990 10625 ---- ---- ---- ---- .03300 +.00550 .02750 10650 ---- ---- ---- ---- .03060 +.00550 .02510 10675 ---- ---- ---- ---- .02820 +.00540 .02280 10700 ---- ---- .01940A .01940A .02580 +.00530 .02050 10725 ---- .01990B .01650A .01650A .02340 +.00510 .01830 10750 ---- .01970B .01450A .01450A .02110 +.00500 .01610 10775 ---- .01940B .01260A .01260A .01890 +.00480 .01410 10800 ---- .01760B .01080A .01080A .01670 +.00450 .01220 10825 ---- .01610B .00920A .00920A .01460 +.00420 .01040 10850 ---- .01410B .00760A .00760A .01270 +.00400 .00870 15 10875 ---- .01210B .00620A .00620A .01080 +.00360 .00720 10900 ---- .01030B .00500A .00500A .00910 +.00320 .00590 15 10925 ---- .00880B .00400A .00400A .00760 +.00290 .00470 1 10950 ---- .00730B .00310A .00310A .00620 +.00240 .00380 10975 ---- .00580B .00240A .00240A .00500 +.00210 .00290 11000 ---- .00470B .00180A .00180A .00390 +.00170 .00220 11025 ---- .00380B .00150A .00150A .00310 +.00140 .00170 11050 ---- .00280B .00110A .00110A .00240 +.00110 .00130 24 11075 .00190 .00220B .00080A .00160A .00180 +.00090 17 .00090 11100 ---- .00160B .00060A .00060A .00130 +.00060 .00070 28 11125 ---- .00120B ---- .00120B .00100 +.00055 .00045 11150 ---- .00080B ---- .00080B .00070 +.00040 .00030 11200 ---- .00040B ---- .00040B .00035 +.00020 .00015 337 11250 ---- .00020B ---- .00020B .00015 +.00010 .00005 11300 ---- .00010B ---- .00010B .00005 +.00005 CAB 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .10030 +.00580 .09450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 420 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 271 10150 ---- ---- ---- ---- CAB UNCH CAB 66 10200 ---- ---- ---- ---- CAB UNCH CAB 143 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00010 .00010 10525 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10575 ---- ---- .00010A .00010A .00005 -.00015 .00020 10600 ---- ---- .00015A .00015A .00010 -.00015 .00025 10625 ---- ---- .00020A .00020A .00015 -.00020 .00035 10650 ---- ---- .00020A .00020A .00020 -.00030 .00050 10675 ---- ---- .00025A .00025A .00025 -.00045 .00070 10700 ---- ---- .00035A .00035A .00040 -.00050 .00090 1 1 10725 ---- ---- .00045A .00045A .00050 -.00060 .00110 10750 ---- .00160B .00070A .00160B .00070 -.00080 .00150 10775 ---- .00210B .00090A .00210B .00100 -.00100 .00200 10800 ---- .00280B .00120A .00280B .00130 -.00120 .00250 10825 ---- .00360B .00150A .00360B .00170 -.00150 .00320 10850 ---- .00450B .00200A .00450B .00220 -.00190 .00410 10875 ---- .00570B .00250A .00570B .00290 -.00220 .00510 10900 ---- .00700B .00320A .00700B .00370 -.00250 .00620 10925 ---- .00850B .00410A .00850B .00460 -.00300 .00760 10950 ---- .01010B .00510A .01010B .00570 -.00340 .00910 10975 ---- .01190B .00630A .01190B .00700 -.00380 .01080 11000 ---- .01390B .00760A .01390B .00850 -.00410 .01260 11025 ---- .01590B .00910A .01590B .01010 -.00440 .01450 11050 ---- .01740B .01070A .01070A .01190 -.00470 .01660 11075 ---- ---- .01250A .01250A .01380 -.00490 .01870 11100 ---- ---- .01440A .01440A .01590 -.00510 .02100 11125 ---- ---- .01650A .01650A .01800 -.00530 .02330 11150 ---- ---- .01930A .01930A .02020 -.00540 .02560 11200 ---- ---- ---- ---- .02490 -.00550 .03040 11250 ---- ---- ---- ---- .02970 -.00570 .03540 11300 ---- ---- ---- ---- .03460 -.00570 .04030 11350 ---- ---- ---- ---- .03950 -.00580 .04530 11400 ---- ---- ---- ---- .04450 -.00580 .05030 11450 ---- ---- ---- ---- .04950 -.00580 .05530 11500 ---- ---- ---- ---- .05450 -.00580 .06030 11550 ---- ---- ---- ---- .05950 -.00570 .06520 11600 ---- ---- ---- ---- .06450 -.00570 .07020 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 481 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- ---- ---- ---- .08520 +.00570 .07950 10150 ---- ---- ---- ---- .08030 +.00580 .07450 10200 ---- ---- ---- ---- .07530 +.00580 .06950 10250 ---- ---- ---- ---- .07030 +.00580 .06450 10300 ---- ---- ---- ---- .06530 +.00570 .05960 10350 ---- ---- ---- ---- .06040 +.00580 .05460 10400 ---- ---- ---- ---- .05540 +.00570 .04970 10450 ---- ---- ---- ---- .05050 +.00570 .04480 10500 ---- ---- ---- ---- .04560 +.00570 .03990 10550 ---- ---- ---- ---- .04070 +.00560 .03510 10575 ---- ---- ---- ---- .03830 +.00550 .03280 10600 ---- ---- ---- ---- .03590 +.00540 .03050 10625 ---- ---- .02720A .02720A .03350 +.00530 .02820 10650 ---- .02730B .02500A .02500A .03120 +.00530 .02590 10675 ---- .02730B .02210A .02210A .02890 +.00510 .02380 10700 ---- .02710B .02010A .02010A .02660 +.00500 .02160 10725 ---- .02530B .01810A .01810A .02440 +.00480 .01960 10750 ---- .02340B .01610A .01610A .02230 +.00470 .01760 10775 ---- .02160B .01430A .01430A .02020 +.00450 .01570 10800 ---- .01950B .01270A .01270A .01820 +.00420 .01400 10825 ---- .01760B .01120A .01120A .01630 +.00400 .01230 1 1 10850 ---- .01580B .00970A .00970A .01450 +.00380 .01070 10875 .01220 .01400B .00830A .01280B .01280 +.00350 15 .00930 8 10900 ---- .01240B .00710A .00710A .01120 +.00320 .00800 10925 ---- .01080B .00610A .00610A .00970 +.00290 .00680 10950 ---- .00930B .00520A .00520A .00840 +.00270 .00570 10975 ---- .00800B .00430A .00430A .00720 +.00240 .00480 11000 ---- .00680B .00350A .00350A .00600 +.00200 .00400 11025 ---- .00570B .00290A .00290A .00510 +.00180 .00330 11050 ---- .00480B .00240A .00240A .00420 +.00160 .00260 1 11075 ---- .00390B .00190A .00190A .00340 +.00130 .00210 11100 ---- .00320B .00160A .00160A .00280 +.00110 .00170 11125 ---- .00260B .00130A .00130A .00230 +.00090 .00140 11150 ---- .00210B .00100A .00100A .00190 +.00080 .00110 29 11200 ---- .00130B ---- .00130B .00120 +.00060 .00060 11250 ---- .00080B ---- .00080B .00070 +.00030 .00040 11300 ---- .00045B ---- .00045B .00040 +.00020 .00020 11350 ---- .00025B ---- .00025B .00020 +.00010 .00010 11400 ---- .00010B ---- .00010B .00010 +.00005 .00005 11450 ---- .00010B ---- .00010B .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 9 31 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- .00020A .00020A .00015 -.00010 .00025 5 10500 ---- ---- .00025A .00025A .00020 -.00015 .00035 10 10550 ---- ---- .00035A .00035A .00035 -.00025 .00060 10575 ---- ---- .00045A .00045A .00040 -.00030 .00070 10600 ---- ---- .00060A .00060A .00050 -.00040 .00090 10625 ---- ---- .00060A .00060A .00070 -.00040 .00110 10650 ---- ---- .00080A .00080A .00080 -.00060 .00140 10675 ---- ---- .00100A .00100A .00100 -.00070 .00170 10700 ---- .00210B .00120A .00210B .00130 -.00070 .00200 10725 ---- .00270B .00140A .00270B .00150 -.00100 .00250 10750 ---- .00330B .00170A .00330B .00190 -.00110 .00300 10775 ---- .00390B .00210A .00390B .00230 -.00130 .00360 38 10800 ---- .00470B .00260A .00460B .00280 -.00150 .00430 10825 ---- .00560B .00310A .00560B .00340 -.00180 .00520 10850 ---- .00670B .00370A .00670B .00400 -.00210 .00610 50 10875 ---- .00780B .00440A .00780B .00480 -.00230 4 .00710 4 4 10900 ---- .00910B .00520A .00910B .00570 -.00260 .00830 18 10925 ---- .01060B .00620A .01060B .00680 -.00280 .00960 10950 ---- .01200B .00720A .01200B .00790 -.00320 .01110 1 10975 ---- .01370B .00840A .01370B .00920 -.00340 .01260 11000 ---- .01550B .00970A .01550B .01060 -.00370 .01430 11025 ---- .01740B .01110A .01740B .01210 -.00400 .01610 11050 ---- .01940B .01270A .01940B .01370 -.00430 .01800 11075 ---- .02150B .01430A .02150B .01540 -.00450 .01990 11100 ---- .02280B .01610A .02240B .01730 -.00470 .02200 11125 ---- .02500B .01790A .01790A .01930 -.00480 .02410 11150 ---- ---- .02000A .02000A .02140 -.00500 .02640 11200 ---- ---- .02480A .02480A .02570 -.00520 .03090 11250 ---- ---- ---- ---- .03020 -.00540 .03560 11300 ---- ---- ---- ---- .03490 -.00560 .04050 11350 ---- ---- ---- ---- .03970 -.00570 .04540 11400 ---- ---- ---- ---- .04460 -.00570 .05030 11450 ---- ---- ---- ---- .04950 -.00570 .05520 11500 ---- ---- ---- ---- .05440 -.00580 .06020 11550 ---- ---- ---- ---- .05940 -.00580 .06520 11600 ---- ---- ---- ---- .06440 -.00580 .07020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 126 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 CALL 10150 ---- ---- ---- ---- .08020 +.00580 .07440 10200 ---- ---- ---- ---- .07520 +.00580 .06940 10250 ---- ---- ---- ---- .07030 +.00580 .06450 10300 ---- ---- ---- ---- .06530 +.00580 .05950 10350 ---- ---- ---- ---- .06040 +.00580 .05460 10400 ---- ---- ---- ---- .05550 +.00580 .04970 10450 ---- ---- ---- ---- .05060 +.00570 .04490 10500 ---- ---- ---- ---- .04570 +.00560 .04010 10550 ---- ---- ---- ---- .04100 +.00560 .03540 10600 ---- .03140B .03000A .03000A .03630 +.00540 .03090 10650 ---- .03130B .02490A .02490A .03170 +.00520 .02650 10675 ---- .03040B .02290A .02290A .02950 +.00510 .02440 10700 ---- .02810B .02100A .02100A .02730 +.00500 .02230 10725 ---- .02660B .01900A .01900A .02520 +.00490 .02030 10750 ---- .02450B .01720A .01720A .02310 +.00470 .01840 10775 ---- .02250B .01540A .01540A .02110 +.00450 .01660 10800 ---- .02050B .01390A .01390A .01920 +.00430 .01490 10825 ---- .01860B .01230A .01230A .01730 +.00400 .01330 10850 ---- .01680B .01080A .01080A .01560 +.00380 .01180 10875 ---- .01510B .00950A .00950A .01390 +.00350 .01040 10900 ---- .01340B .00830A .00830A .01230 +.00320 .00910 10925 ---- .01190B .00720A .00720A .01090 +.00300 .00790 10950 ---- .01050B .00620A .00620A .00950 +.00260 .00690 10975 ---- .00910B .00540A .00540A .00830 +.00240 .00590 11000 ---- .00790B .00450A .00450A .00720 +.00210 .00510 11025 ---- .00680B .00380A .00380A .00620 +.00190 .00430 11050 ---- .00580B .00320A .00320A .00530 +.00160 .00370 11075 ---- .00500B .00270A .00270A .00450 +.00140 .00310 11100 ---- .00420B .00230A .00230A .00380 +.00120 .00260 11150 ---- .00290B .00160A .00160A .00260 +.00080 .00180 11200 ---- .00200B .00110A .00110A .00170 +.00050 .00120 11250 ---- .00130B .00070A .00070A .00120 +.00040 .00080 11300 ---- .00080B ---- .00080B .00080 +.00030 .00050 11350 ---- .00050B ---- .00050B .00050 +.00015 .00035 11400 ---- .00035B ---- .00035B .00035 +.00010 .00025 11450 ---- .00020B ---- .00020B .00025 +.00010 .00015 11500 ---- ---- ---- ---- .00015 +.00005 .00010 11550 ---- ---- ---- ---- .00010 +.00005 .00005 11600 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 APR23 EUR/USD Weekly Monday Options - WK 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00020 -.00005 .00025 10450 ---- ---- .00030A .00030A .00030 -.00010 .00040 10500 ---- ---- .00045A .00045A .00045 -.00015 .00060 10550 ---- .00100B .00070A .00070A .00060 -.00030 .00090 10600 ---- .00140B .00090A .00140B .00090 -.00040 .00130 10650 ---- .00220B .00130A .00220B .00140 -.00050 .00190 10675 ---- .00260B .00150A .00260B .00160 -.00070 .00230 10700 ---- .00310B .00180A .00310B .00200 -.00070 .00270 10725 ---- .00360B .00210A .00360B .00230 -.00100 .00330 10750 ---- .00430B .00250A .00430B .00270 -.00110 .00380 10775 ---- .00500B .00290A .00500B .00320 -.00130 .00450 10800 ---- .00590B .00350A .00590B .00380 -.00150 .00530 10825 ---- .00680B .00410A .00680B .00440 -.00180 .00620 10850 ---- .00790B .00470A .00790B .00510 -.00210 .00720 10875 ---- .00900B .00550A .00900B .00600 -.00220 .00820 10900 ---- .01030B .00640A .01030B .00690 -.00250 .00940 10925 ---- .01170B .00730A .01170B .00790 -.00290 .01080 10950 ---- .01320B .00840A .01320B .00910 -.00310 .01220 10975 ---- .01470B .00960A .01470B .01030 -.00350 .01380 11000 ---- .01640B .01080A .01640B .01170 -.00370 .01540 11025 ---- .01820B .01220A .01820B .01320 -.00400 .01720 11050 ---- .02020B .01370A .02020B .01480 -.00420 .01900 11075 ---- .02220B .01530A .02220B .01650 -.00440 .02090 11100 ---- .02430B .01700A .02430B .01830 -.00460 .02290 11150 ---- .02780B .02070A .02070A .02210 -.00490 .02700 11200 ---- ---- .02480A .02480A .02620 -.00520 .03140 11250 ---- ---- .02970A .02970A .03060 -.00540 .03600 11300 ---- ---- ---- ---- .03520 -.00550 .04070 11350 ---- ---- ---- ---- .03990 -.00560 .04550 11400 ---- ---- ---- ---- .04470 -.00570 .05040 11450 ---- ---- ---- ---- .04960 -.00570 .05530 11500 ---- ---- ---- ---- .05450 -.00570 .06020 11550 ---- ---- ---- ---- .05940 -.00580 .06520 11600 ---- ---- ---- ---- .06440 -.00580 .07020 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10150 ---- ---- ---- ---- .08030 +.00580 .07450 10200 ---- ---- ---- ---- .07530 +.00580 .06950 10250 ---- ---- ---- ---- .07030 +.00570 .06460 10300 ---- ---- ---- ---- .06530 +.00570 .05960 10350 ---- ---- ---- ---- .06040 +.00580 .05460 10400 ---- ---- ---- ---- .05540 +.00570 .04970 10450 ---- ---- ---- ---- .05040 +.00570 .04470 10500 ---- ---- ---- ---- .04550 +.00570 .03980 10550 ---- ---- ---- ---- .04060 +.00560 .03500 10600 ---- ---- ---- ---- .03580 +.00550 .03030 10625 ---- ---- ---- ---- .03340 +.00550 .02790 10650 ---- ---- .02460A .02460A .03100 +.00530 .02570 10675 ---- .02470B .02170A .02170A .02870 +.00530 .02340 10700 ---- .02490B .01970A .01970A .02640 +.00510 .02130 10725 ---- .02460B .01760A .01760A .02420 +.00500 .01920 10750 ---- .02280B .01580A .01580A .02200 +.00480 .01720 10775 ---- .02130B .01380A .01380A .01990 +.00460 .01530 10800 ---- .01920B .01210A .01210A .01780 +.00440 .01340 10825 ---- .01720B .01060A .01060A .01590 +.00410 .01180 10850 ---- .01530B .00920A .00920A .01400 +.00380 .01020 10875 ---- .01340B .00780A .00780A .01230 +.00360 .00870 10900 ---- .01180B .00660A .00660A .01060 +.00320 .00740 10925 .00910 .01020B .00560A .01020B .00910 +.00280 15 .00630 10950 ---- .00870B .00460A .00460A .00780 +.00260 .00520 10975 ---- .00740B .00370A .00370A .00660 +.00230 .00430 11000 ---- .00620B .00300A .00300A .00550 +.00200 .00350 11025 ---- .00510B .00250A .00250A .00450 +.00160 .00290 11050 ---- .00420B .00200A .00200A .00370 +.00140 .00230 11075 ---- .00340B .00160A .00160A .00300 +.00120 .00180 11100 ---- .00270B .00130A .00130A .00240 +.00100 .00140 11150 ---- .00170B .00080A .00080A .00150 +.00060 .00090 11200 ---- .00100B ---- .00100B .00090 +.00040 .00050 11250 ---- .00060B ---- .00060B .00050 +.00020 .00030 11300 ---- .00030B ---- .00030B .00030 +.00010 .00020 11350 ---- .00015B ---- .00015B .00015 +.00005 .00010 11400 ---- .00010B ---- .00010B .00005 UNCH .00005 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00015A .00015A .00010 -.00010 .00020 10500 ---- ---- .00020A .00020A .00015 -.00010 .00025 10550 ---- ---- .00025A .00025A .00025 -.00020 .00045 10600 ---- ---- .00035A .00035A .00040 -.00030 .00070 10625 ---- ---- .00040A .00040A .00050 -.00030 .00080 10650 ---- ---- .00050A .00050A .00060 -.00050 .00110 10675 ---- ---- .00070A .00070A .00080 -.00050 .00130 10700 ---- ---- .00090A .00090A .00100 -.00070 .00170 10725 ---- .00220B .00110A .00220B .00130 -.00080 .00210 10750 ---- .00270B .00140A .00270B .00160 -.00090 .00250 10775 ---- .00340B .00170A .00330B .00190 -.00120 .00310 10800 ---- .00410B .00210A .00410B .00240 -.00140 .00380 10825 ---- .00510B .00260A .00510B .00290 -.00170 .00460 10850 ---- .00600B .00310A .00600B .00360 -.00200 .00560 10875 ---- .00720B .00390A .00720B .00430 -.00230 .00660 10900 ---- .00850B .00460A .00850B .00520 -.00260 .00780 10925 ---- .01000B .00560A .01000B .00620 -.00290 .00910 10950 ---- .01160B .00670A .01160B .00730 -.00330 .01060 10975 ---- .01330B .00780A .01330B .00860 -.00350 .01210 15 11000 ---- .01510B .00910A .01510B .01000 -.00380 .01380 11025 .01120 .01690B .01060A .01220B .01160 -.00410 15 .01570 15 11050 ---- .01900B .01220A .01900B .01320 -.00440 .01760 11075 ---- .02070B .01390A .02070B .01500 -.00460 .01960 11100 ---- .02250B .01570A .01570A .01690 -.00490 .02180 11150 ---- ---- .01960A .01960A .02100 -.00520 .02620 11200 ---- ---- .02450A .02450A .02540 -.00540 .03080 11250 ---- ---- ---- ---- .03000 -.00560 .03560 11300 ---- ---- ---- ---- .03480 -.00560 .04040 11350 ---- ---- ---- ---- .03960 -.00580 .04540 11400 ---- ---- ---- ---- .04450 -.00580 .05030 11450 ---- ---- ---- ---- .04950 -.00580 .05530 11500 ---- ---- ---- ---- .05450 -.00570 .06020 11550 ---- ---- ---- ---- .05940 -.00580 .06520 11600 ---- ---- ---- ---- .06440 -.00580 .07020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 30 SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 CALL 10000 ---- ---- ---- ---- .09660 +.00700 .08960 10050 ---- ---- ---- ---- .09160 +.00700 .08460 10100 ---- ---- ---- ---- .08660 +.00700 .07960 10150 ---- ---- ---- ---- .08160 +.00700 .07460 10200 ---- ---- ---- ---- .07660 +.00700 .06960 10250 ---- ---- ---- ---- .07160 +.00700 .06460 10300 ---- ---- ---- ---- .06660 +.00700 .05960 10350 ---- ---- ---- ---- .06160 +.00700 .05460 10400 ---- ---- ---- ---- .05660 +.00700 .04960 10450 ---- ---- ---- ---- .05160 +.00700 .04460 10475 ---- ---- ---- ---- .04910 +.00700 .04210 10500 ---- ---- ---- ---- .04660 +.00700 .03960 10525 ---- ---- ---- ---- .04410 +.00700 .03710 10550 ---- ---- ---- ---- .04160 +.00700 .03460 10575 ---- ---- ---- ---- .03910 +.00700 .03210 10600 ---- ---- ---- ---- .03660 +.00700 .02960 10625 ---- ---- ---- ---- .03410 +.00700 .02710 10650 ---- ---- ---- ---- .03160 +.00700 .02460 10675 ---- ---- ---- ---- .02910 +.00700 .02210 10700 ---- ---- ---- ---- .02660 +.00700 .01960 10725 ---- ---- ---- ---- .02410 +.00700 .01710 10750 ---- ---- ---- ---- .02160 +.00700 .01460 10775 ---- ---- ---- ---- .01910 +.00690 .01220 10800 ---- ---- ---- ---- .01660 +.00690 .00970 10825 ---- ---- .00600A .00600A .01410 +.00680 .00730 10850 ---- ---- .00330A .00330A .01160 +.00650 .00510 1 10875 ---- .00340B .00170A .00170A .00910 +.00590 .00320 1 1 10900 ---- .00280B .00070A .00070A .00660 +.00490 .00170 10925 ---- .00200B .00030A .00030A .00410 +.00330 .00080 10950 ---- .00160B .00015A .00015A .00160 +.00130 .00030 10975 .00010 .00035B .00005A .00005A .00000 -.00010 1 .00010 11000 ---- ---- ---- ---- .00000 -.00005 .00005 11025 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11075 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 2 SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10475 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10525 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10575 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10625 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10675 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 10725 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10775 ---- ---- ---- ---- .00000 -.00005 .00005 10800 ---- ---- ---- ---- .00000 -.00005 .00005 10825 ---- ---- .00005A .00005A .00000 -.00020 .00020 2 3 10850 ---- ---- .00005A .00005A .00000 -.00045 .00045 10875 ---- .00110B .00005A .00005A .00000 -.00100 .00100 10900 .00120 .00280B .00005A .00005A .00000 -.00210 1 .00210 5 3 10925 ---- .00380B .00005A .00380B .00000 -.00360 .00360 10950 ---- ---- .00010A .00010A .00000 -.00570 .00570 10975 ---- ---- .00070A .00070A .00090 -.00710 .00800 11000 ---- ---- ---- ---- .00340 -.00700 .01040 11025 ---- ---- ---- ---- .00590 -.00690 .01280 11050 ---- ---- ---- ---- .00840 -.00690 .01530 11075 ---- ---- ---- ---- .01090 -.00690 .01780 11100 ---- ---- ---- ---- .01340 -.00690 .02030 11125 ---- ---- ---- ---- .01590 -.00690 .02280 11150 ---- ---- ---- ---- .01840 -.00690 .02530 11200 ---- ---- ---- ---- .02340 -.00690 .03030 11250 ---- ---- ---- ---- .02840 -.00690 .03530 11300 ---- ---- ---- ---- .03340 -.00690 .04030 11350 ---- ---- ---- ---- .03840 -.00690 .04530 11400 ---- ---- ---- ---- .04340 -.00690 .05030 11450 ---- ---- ---- ---- .04840 -.00690 .05530 11500 ---- ---- ---- ---- .05340 -.00690 .06030 11550 ---- ---- ---- ---- .05840 -.00690 .06530 11600 ---- ---- ---- ---- .06340 -.00690 .07030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 6 TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10150 ---- ---- ---- ---- .08040 +.00580 .07460 10200 ---- ---- ---- ---- .07540 +.00580 .06960 10250 ---- ---- ---- ---- .07040 +.00580 .06460 10300 ---- ---- ---- ---- .06540 +.00580 .05960 10350 ---- ---- ---- ---- .06040 +.00580 .05460 10400 ---- ---- ---- ---- .05540 +.00580 .04960 10450 ---- ---- ---- ---- .05040 +.00580 .04460 10500 ---- ---- ---- ---- .04540 +.00580 .03960 10550 ---- ---- ---- ---- .04040 +.00580 .03460 10600 ---- ---- ---- ---- .03540 +.00580 .02960 10625 ---- ---- ---- ---- .03290 +.00580 .02710 10650 ---- ---- ---- ---- .03040 +.00570 .02470 10675 ---- ---- ---- ---- .02790 +.00570 .02220 10700 ---- ---- ---- ---- .02540 +.00560 .01980 10725 ---- ---- ---- ---- .02300 +.00560 .01740 10750 ---- ---- .01390A .01390A .02050 +.00550 .01500 10775 ---- ---- .01100A .01100A .01810 +.00530 .01280 10800 ---- .01230B .00900A .00900A .01570 +.00510 .01060 10825 ---- .01190B .00730A .00730A .01340 +.00470 .00870 10850 ---- .01170B .00550A .00550A .01120 +.00440 .00680 10875 ---- .01060B .00430A .00430A .00910 +.00380 .00530 10900 ---- .00860B .00300A .00300A .00720 +.00330 .00390 10925 ---- .00670B .00220A .00220A .00550 +.00270 .00280 10950 ---- .00510B .00140A .00140A .00400 +.00210 .00190 10975 ---- .00370B .00100A .00100A .00280 +.00150 .00130 11000 ---- .00260B .00060A .00060A .00190 +.00110 .00080 11025 ---- .00170B .00040A .00040A .00120 +.00070 .00050 11050 ---- .00110B ---- .00110B .00080 +.00050 .00030 11075 ---- .00060B ---- .00060B .00045 +.00030 .00015 11100 ---- .00040B ---- .00040B .00025 +.00015 .00010 11125 ---- .00020B ---- .00020B .00015 +.00010 .00005 11150 ---- .00010B ---- .00010B .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10625 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- .00005A .00005A CAB -.00010 .00010 10700 ---- ---- .00010A .00010A CAB -.00015 .00015 10725 ---- ---- .00010A .00010A .00005 -.00020 .00025 10750 ---- ---- .00010A .00010A .00010 -.00030 .00040 10775 ---- .00070B .00020A .00020A .00015 -.00045 .00060 10800 ---- ---- .00025A .00025A .00025 -.00075 .00100 1 1 10825 ---- .00170B .00040A .00170B .00045 -.00105 .00150 10850 ---- .00250B .00060A .00250B .00070 -.00150 .00220 10875 ---- .00360B .00100A .00360B .00110 -.00200 .00310 10900 ---- .00500B .00140A .00500B .00170 -.00260 .00430 10925 ---- .00660B .00210A .00660B .00250 -.00310 .00560 15 10950 ---- .00850B .00300A .00850B .00360 -.00370 .00730 10975 ---- .01050B .00410A .01050B .00490 -.00420 .00910 11000 ---- .01150B .00550A .00550A .00650 -.00460 .01110 11025 ---- ---- .00710A .00710A .00830 -.00500 .01330 11050 ---- ---- .00900A .00900A .01030 -.00530 .01560 11075 ---- ---- .01110A .01110A .01250 -.00550 .01800 11100 ---- ---- ---- ---- .01480 -.00560 .02040 11125 ---- ---- ---- ---- .01720 -.00570 .02290 11150 ---- ---- ---- ---- .01960 -.00570 .02530 11200 ---- ---- ---- ---- .02450 -.00580 .03030 11250 ---- ---- ---- ---- .02950 -.00580 .03530 11300 ---- ---- ---- ---- .03450 -.00580 .04030 11350 ---- ---- ---- ---- .03950 -.00580 .04530 11400 ---- ---- ---- ---- .04450 -.00580 .05030 11450 ---- ---- ---- ---- .04950 -.00580 .05530 11500 ---- ---- ---- ---- .05450 -.00580 .06030 11550 ---- ---- ---- ---- .05950 -.00580 .06530 11600 ---- ---- ---- ---- .06450 -.00580 .07030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 16 TU2 APR23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10200 ---- ---- ---- ---- .07530 +.00580 .06950 10250 ---- ---- ---- ---- .07030 +.00580 .06450 10300 ---- ---- ---- ---- .06530 +.00580 .05950 10350 ---- ---- ---- ---- .06040 +.00580 .05460 10400 ---- ---- ---- ---- .05540 +.00580 .04960 10450 ---- ---- ---- ---- .05040 +.00580 .04460 10500 ---- ---- ---- ---- .04540 +.00570 .03970 10550 ---- ---- ---- ---- .04050 +.00580 .03470 10600 ---- ---- ---- ---- .03550 +.00560 .02990 10650 ---- ---- ---- ---- .03070 +.00560 .02510 10700 ---- ---- .01960A .01960A .02590 +.00530 .02060 10725 ---- .02020B .01670A .01670A .02360 +.00520 .01840 10750 ---- .02030B .01470A .01470A .02130 +.00510 .01620 10775 ---- .01970B .01280A .01280A .01900 +.00480 .01420 10800 ---- .01790B .01090A .01090A .01690 +.00460 .01230 10825 ---- .01630B .00920A .00920A .01480 +.00430 .01050 10850 ---- .01420B .00780A .00780A .01280 +.00390 .00890 10875 ---- .01240B .00650A .00650A .01100 +.00360 .00740 10900 ---- .01050B .00530A .00530A .00930 +.00320 .00610 10925 ---- .00900B .00420A .00420A .00780 +.00290 .00490 10950 ---- .00740B .00340A .00340A .00640 +.00240 .00400 10975 ---- .00600B .00270A .00270A .00520 +.00210 .00310 11000 ---- .00490B .00210A .00210A .00410 +.00170 .00240 11025 ---- .00400B .00160A .00160A .00320 +.00130 .00190 11050 ---- .00300B .00120A .00120A .00250 +.00110 .00140 11075 ---- .00230B .00090A .00090A .00190 +.00090 .00100 11100 ---- .00170B .00070A .00070A .00140 +.00060 .00080 11150 ---- .00090B ---- .00090B .00080 +.00040 .00040 11200 ---- .00050B ---- .00050B .00040 +.00020 .00020 11250 ---- .00020B ---- .00020B .00020 +.00010 .00010 11300 ---- .00010B ---- .00010B .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 APR23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10600 ---- ---- .00020A .00020A .00015 -.00015 .00030 10650 ---- ---- .00025A .00025A .00025 -.00025 .00050 10700 ---- .00100B .00040A .00040A .00050 -.00040 .00090 10725 ---- .00140B .00060A .00140B .00060 -.00060 .00120 10750 ---- .00180B .00080A .00180B .00080 -.00080 .00160 10775 ---- .00230B .00100A .00230B .00110 -.00100 .00210 10800 ---- .00290B .00130A .00290B .00150 -.00120 .00270 10825 ---- .00370B .00170A .00370B .00190 -.00150 .00340 10850 ---- .00470B .00210A .00470B .00240 -.00190 .00430 10875 ---- .00590B .00270A .00590B .00310 -.00220 .00530 10900 ---- .00730B .00340A .00730B .00390 -.00250 .00640 10925 ---- .00880B .00430A .00880B .00480 -.00300 .00780 10950 ---- .01030B .00530A .01030B .00590 -.00340 .00930 10975 ---- .01210B .00650A .01210B .00720 -.00380 .01100 11000 ---- .01400B .00780A .01400B .00870 -.00410 .01280 11025 ---- .01600B .00930A .01600B .01030 -.00440 .01470 11050 ---- .01760B .01080A .01710B .01200 -.00470 .01670 11075 ---- .01930B .01270A .01270A .01390 -.00500 .01890 11100 ---- ---- .01470A .01470A .01600 -.00510 .02110 11150 ---- ---- .01940A .01940A .02030 -.00540 .02570 11200 ---- ---- ---- ---- .02490 -.00560 .03050 11250 ---- ---- ---- ---- .02970 -.00570 .03540 11300 ---- ---- ---- ---- .03460 -.00570 .04030 11350 ---- ---- ---- ---- .03950 -.00580 .04530 11400 ---- ---- ---- ---- .04450 -.00580 .05030 11450 ---- ---- ---- ---- .04950 -.00580 .05530 11500 ---- ---- ---- ---- .05450 -.00570 .06020 11550 ---- ---- ---- ---- .05950 -.00570 .06520 11600 ---- ---- ---- ---- .06440 -.00580 .07020 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .09540 +.00580 .08960 10050 ---- ---- ---- ---- .09040 +.00580 .08460 10100 ---- ---- ---- ---- .08540 +.00580 .07960 10150 ---- ---- ---- ---- .08040 +.00580 .07460 10200 ---- ---- ---- ---- .07540 +.00580 .06960 10250 ---- ---- ---- ---- .07040 +.00580 .06460 10300 ---- ---- ---- ---- .06540 +.00580 .05960 10350 ---- ---- ---- ---- .06040 +.00580 .05460 10400 ---- ---- ---- ---- .05540 +.00580 .04960 10425 ---- ---- ---- ---- .05290 +.00580 .04710 10450 ---- ---- ---- ---- .05040 +.00580 .04460 10475 ---- ---- ---- ---- .04790 +.00580 .04210 10500 ---- ---- ---- ---- .04540 +.00580 .03960 10525 ---- ---- ---- ---- .04290 +.00580 .03710 10550 ---- ---- ---- ---- .04040 +.00580 .03460 10575 ---- ---- ---- ---- .03790 +.00580 .03210 10600 ---- ---- ---- ---- .03540 +.00570 .02970 10625 ---- ---- ---- ---- .03290 +.00570 .02720 10650 ---- ---- ---- ---- .03040 +.00570 .02470 10675 ---- ---- ---- ---- .02800 +.00570 .02230 10700 ---- ---- ---- ---- .02550 +.00560 .01990 10725 ---- ---- ---- ---- .02300 +.00550 .01750 10750 ---- ---- .01420A .01420A .02060 +.00540 .01520 10775 ---- .01440B .01150A .01150A .01820 +.00520 .01300 10800 ---- .01410B .00940A .00940A .01590 +.00490 .01100 10 10825 ---- .01390B .00770A .00770A .01360 +.00460 .00900 10850 ---- .01250B .00580A .00580A .01150 +.00420 .00730 1 10875 ---- .01090B .00440A .00440A .00950 +.00380 .00570 36 10900 ---- .00900B .00340A .00340A .00760 +.00320 .00440 92 128 10925 ---- .00720B .00240A .00240A .00600 +.00270 .00330 92 132 10950 ---- .00560B .00180A .00180A .00460 +.00220 .00240 92 132 10975 ---- .00430B .00120A .00120A .00340 +.00170 .00170 91 131 11000 ---- .00310B .00080A .00080A .00240 +.00130 .00110 90 149 11025 ---- .00220B .00060A .00060A .00170 +.00090 .00080 90 90 11050 ---- .00150B .00035A .00035A .00110 +.00060 .00050 90 168 11075 ---- .00100B ---- .00100B .00070 +.00040 .00030 11100 ---- .00060B ---- .00060B .00045 +.00030 .00015 77 11125 ---- .00040B ---- .00040B .00025 +.00015 .00010 11150 ---- .00025B ---- .00025B .00015 +.00010 .00005 11200 ---- .00010B ---- .00010B .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .10040 +.00580 .09460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 637 1054 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 84 10400 ---- ---- ---- ---- CAB UNCH CAB 73 10425 ---- ---- ---- ---- CAB UNCH CAB 42 10450 ---- ---- ---- ---- CAB UNCH CAB 42 10475 ---- ---- ---- ---- CAB UNCH CAB 44 10500 ---- ---- ---- ---- CAB UNCH CAB 49 10525 ---- ---- ---- ---- CAB UNCH CAB 40 10550 ---- ---- ---- ---- CAB UNCH CAB 43 10575 ---- ---- ---- ---- CAB UNCH CAB 43 10600 ---- ---- ---- ---- CAB -.00005 .00005 1 42 10625 ---- ---- ---- ---- CAB -.00005 .00005 42 10650 ---- ---- .00005A .00005A CAB -.00010 .00010 25 67 10675 ---- ---- .00010A .00010A .00005 -.00010 .00015 96 238 10700 ---- ---- .00010A .00010A .00005 -.00020 .00025 96 198 10725 ---- ---- .00015A .00015A .00010 -.00030 .00040 96 269 10750 ---- .00070B .00020A .00070B .00015 -.00045 .00060 94 146 10775 ---- .00100B .00030A .00100B .00030 -.00060 .00090 94 135 10800 ---- .00150B .00045A .00150B .00045 -.00085 .00130 102 143 10825 .00060 .00220B .00060 .00060 .00070 -.00120 2 .00190 94 135 10850 .00090 .00310B .00090 .00090 .00100 -.00160 1 .00260 92 133 10875 .00140 .00420B .00130 .00130 .00150 -.00210 695 .00360 92 96 10900 ---- .00550B .00190A .00550B .00220 -.00250 .00470 4 10925 ---- .00710B .00260A .00710B .00300 -.00310 .00610 22 22 10950 ---- .00890B .00350A .00890B .00410 -.00360 .00770 1 10975 ---- .01080B .00470A .01080B .00540 -.00410 .00950 11000 ---- .01230B .00600A .01220B .00700 -.00450 .01150 10 11025 ---- ---- .00750A .00750A .00870 -.00490 .01360 11050 ---- ---- .00940A .00940A .01070 -.00510 .01580 11075 ---- ---- .01140A .01140A .01280 -.00530 .01810 11100 ---- ---- .01410A .01410A .01500 -.00550 .02050 11125 ---- ---- ---- ---- .01730 -.00560 .02290 11150 ---- ---- ---- ---- .01970 -.00570 .02540 11200 ---- ---- ---- ---- .02460 -.00570 .03030 11250 ---- ---- ---- ---- .02950 -.00580 .03530 11300 ---- ---- ---- ---- .03450 -.00580 .04030 11350 ---- ---- ---- ---- .03950 -.00580 .04530 11400 ---- ---- ---- ---- .04450 -.00580 .05030 11450 ---- ---- ---- ---- .04950 -.00580 .05530 11500 ---- ---- ---- ---- .05450 -.00580 .06030 11550 ---- ---- ---- ---- .05950 -.00580 .06530 11600 ---- ---- ---- ---- .06450 -.00580 .07030 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 698 904 2143 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .09530 +.00580 .08950 10050 ---- ---- ---- ---- .09030 +.00580 .08450 10100 ---- ---- ---- ---- .08530 +.00580 .07950 10150 ---- ---- ---- ---- .08030 +.00580 .07450 10200 ---- ---- ---- ---- .07530 +.00580 .06950 10250 ---- ---- ---- ---- .07030 +.00580 .06450 10300 ---- ---- ---- ---- .06530 +.00570 .05960 10350 ---- ---- ---- ---- .06030 +.00570 .05460 10400 ---- ---- ---- ---- .05540 +.00580 .04960 10450 ---- ---- ---- ---- .05040 +.00570 .04470 10475 ---- ---- ---- ---- .04790 +.00570 .04220 10500 ---- ---- ---- ---- .04540 +.00560 .03980 10525 ---- ---- ---- ---- .04300 +.00570 .03730 10550 ---- ---- ---- ---- .04050 +.00560 .03490 10575 ---- ---- ---- ---- .03810 +.00560 .03250 10600 ---- ---- ---- ---- .03560 +.00550 .03010 10625 ---- ---- ---- ---- .03320 +.00540 .02780 10650 ---- ---- .02440A .02440A .03090 +.00540 .02550 10675 ---- .02350B .02220A .02220A .02850 +.00530 .02320 10700 ---- .02330B .01940A .01940A .02620 +.00520 .02100 10725 ---- .02360B .01730A .01730A .02390 +.00500 .01890 10750 ---- .02260B .01550A .01550A .02170 +.00480 .01690 10775 ---- .02070B .01350A .01350A .01960 +.00470 .01490 10800 ---- .01900B .01190A .01190A .01750 +.00440 .01310 10825 ---- .01700B .01000A .01000A .01550 +.00410 .01140 286 10850 ---- .01500B .00850A .00850A .01360 +.00380 .00980 10875 ---- .01310B .00710A .00710A .01190 +.00360 .00830 29 29 10900 ---- .01140B .00600A .00600A .01020 +.00320 .00700 41 248 10925 ---- .00980B .00500A .00500A .00870 +.00290 .00580 40 40 10950 ---- .00840B .00400A .00400A .00740 +.00260 .00480 40 127 10975 ---- .00710B .00320A .00320A .00620 +.00230 .00390 40 40 11000 ---- .00590B .00260A .00260A .00510 +.00200 .00310 40 40 11025 ---- .00480B .00210A .00210A .00420 +.00170 .00250 40 90 11050 ---- .00390B .00170A .00170A .00340 +.00140 .00200 40 40 11075 ---- .00310B .00130A .00130A .00270 +.00120 .00150 40 40 11100 ---- .00250B .00100A .00100A .00210 +.00090 .00120 40 40 11125 ---- .00190B .00080A .00080A .00160 +.00070 .00090 38 38 11150 ---- .00150B .00060A .00060A .00120 +.00050 .00070 38 38 11200 ---- .00080B ---- .00080B .00070 +.00030 .00040 1 11250 ---- .00045B ---- .00045B .00045 +.00025 .00020 11300 ---- .00020B ---- .00020B .00025 +.00010 .00015 11350 ---- .00010B ---- .00010B .00015 +.00010 .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .10030 +.00580 .09450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 466 1097 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00010 .00010 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10475 ---- ---- ---- ---- .00005 -.00010 .00015 4 4 10500 ---- ---- .00015A .00015A .00005 -.00015 .00020 10525 ---- ---- .00020A .00020A .00010 -.00015 .00025 2 2 10550 ---- ---- .00025A .00025A .00015 -.00020 .00035 12 12 10575 ---- ---- .00025A .00025A .00020 -.00025 .00045 36 36 10600 ---- ---- .00030A .00030A .00025 -.00025 .00050 41 41 10625 ---- ---- .00035A .00035A .00035 -.00035 .00070 42 42 10650 ---- ---- .00045A .00045A .00045 -.00045 .00090 43 42 10675 ---- .00120B .00060A .00120B .00060 -.00050 .00110 42 42 10700 ---- .00150B .00080A .00150B .00080 -.00060 .00140 24 24 10725 ---- .00200B .00090A .00200B .00100 -.00080 .00180 42 112 10750 ---- .00250B .00120A .00250B .00130 -.00090 .00220 43 48 10775 ---- .00310B .00150A .00310B .00170 -.00110 .00280 42 42 10800 ---- .00380B .00190A .00380B .00210 -.00140 .00350 42 121 10825 ---- .00480B .00240A .00480B .00260 -.00160 .00420 42 425 10850 ---- .00580B .00280A .00580B .00320 -.00190 .00510 40 40 10875 .00400 .00700B .00350A .00400 .00390 -.00230 1 .00620 90 166 10900 ---- .00820B .00430A .00820B .00480 -.00250 .00730 10925 ---- .00980B .00520A .00980B .00580 -.00290 .00870 17 10950 ---- .01120B .00620A .01120B .00690 -.00320 3 .01010 66 10975 ---- .01290B .00750A .01290B .00820 -.00350 .01170 11000 ---- .01480B .00870A .01480B .00960 -.00390 .01350 11025 ---- .01670B .01010A .01670B .01120 -.00410 .01530 11050 ---- .01870B .01170A .01870B .01290 -.00440 .01730 11075 ---- .02020B .01350A .01980B .01470 -.00460 .01930 11100 ---- .02210B .01530A .01530A .01660 -.00490 .02150 11125 ---- ---- .01730A .01730A .01860 -.00510 .02370 11150 ---- ---- .01940A .01940A .02080 -.00520 .02600 11200 ---- ---- .02430A .02430A .02530 -.00540 .03070 11250 ---- ---- ---- ---- .02990 -.00560 .03550 11300 ---- ---- ---- ---- .03470 -.00570 .04040 11350 ---- ---- ---- ---- .03960 -.00570 .04530 11400 ---- ---- ---- ---- .04450 -.00580 .05030 11450 ---- ---- ---- ---- .04950 -.00570 .05520 11500 ---- ---- ---- ---- .05450 -.00570 .06020 11550 ---- ---- ---- ---- .05940 -.00580 .06520 11600 ---- ---- ---- ---- .06440 -.00580 .07020 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 587 1282 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- ---- ---- ---- .08020 +.00580 .07440 10200 ---- ---- ---- ---- .07530 +.00580 .06950 10250 ---- ---- ---- ---- .07030 +.00580 .06450 10300 ---- ---- ---- ---- .06530 +.00580 .05950 10350 ---- ---- ---- ---- .06040 +.00580 .05460 10400 ---- ---- ---- ---- .05540 +.00570 .04970 10450 ---- ---- ---- ---- .05050 +.00570 .04480 10500 ---- ---- ---- ---- .04570 +.00570 .04000 10550 ---- ---- ---- ---- .04080 +.00560 .03520 10600 ---- ---- .02960A .02960A .03610 +.00550 .03060 10625 ---- .02850B .02730A .02730A .03370 +.00530 .02840 10650 ---- .02840B .02460A .02460A .03140 +.00520 .02620 10675 ---- .02850B .02240A .02240A .02910 +.00510 .02400 10700 ---- .02780B .02040A .02040A .02690 +.00490 .02200 10725 ---- .02560B .01850A .01850A .02470 +.00470 .02000 15 10750 ---- .02400B .01660A .01660A .02260 +.00460 .01800 10775 ---- .02200B .01490A .01490A .02060 +.00440 .01620 10800 ---- .02000B .01320A .01320A .01860 +.00420 .01440 10825 ---- .01800B .01130A .01130A .01670 +.00400 .01270 10850 ---- .01610B .00990A .00990A .01490 +.00370 .01120 10875 ---- .01440B .00860A .00860A .01330 +.00360 .00970 8 4 10900 ---- .01270B .00730A .00730A .01170 +.00330 .00840 10925 ---- .01120B .00630A .00630A .01020 +.00300 .00720 10950 ---- .00980B .00530A .00530A .00880 +.00270 .00610 10975 ---- .00840B .00450A .00450A .00760 +.00240 .00520 11000 ---- .00720B .00380A .00380A .00640 +.00210 .00430 11025 ---- .00620B .00310A .00310A .00550 +.00190 .00360 11050 ---- .00520B .00250A .00250A .00460 +.00160 .00300 11075 ---- .00430B .00210A .00210A .00380 +.00140 .00240 11100 ---- .00360B .00180A .00180A .00320 +.00120 .00200 11125 ---- .00290B .00140A .00140A .00260 +.00100 .00160 11150 ---- .00240B .00120A .00120A .00210 +.00080 .00130 11200 ---- .00160B ---- .00160B .00130 +.00050 .00080 11250 ---- .00100B ---- .00100B .00090 +.00040 .00050 2 11300 ---- .00060B ---- .00060B .00060 +.00025 .00035 11350 ---- .00035B ---- .00035B .00040 +.00020 .00020 11400 ---- .00020B ---- .00020B .00025 +.00015 .00010 11450 ---- .00010B ---- .00010B .00015 +.00010 .00005 11500 ---- ---- ---- ---- .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- .00005 +.00005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 21 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00010 UNCH .00010 10400 ---- ---- ---- ---- .00015 UNCH .00015 10450 ---- .00030B ---- .00030B .00020 -.00005 .00025 2 10500 ---- .00045B .00030A .00045B .00030 -.00010 .00040 10550 ---- ---- .00045A .00045A .00050 -.00020 .00070 10600 ---- ---- .00060A .00060A .00070 -.00040 .00110 10625 ---- .00140B .00080A .00140B .00090 -.00040 .00130 10650 ---- .00170B .00100A .00170B .00100 -.00060 .00160 18 18 10675 ---- .00210B .00120A .00210B .00120 -.00070 .00190 10700 ---- .00250B .00140A .00250B .00150 -.00090 .00240 10725 ---- .00310B .00170A .00310B .00180 -.00100 .00280 10750 ---- .00370B .00200A .00370B .00220 -.00120 .00340 10775 ---- .00440B .00240A .00440B .00270 -.00140 .00410 10800 ---- .00520B .00290A .00520B .00320 -.00160 .00480 10825 ---- .00610B .00350A .00610B .00380 -.00180 .00560 10850 ---- .00730B .00400A .00730B .00450 -.00200 .00650 10875 ---- .00830B .00470A .00830B .00530 -.00230 .00760 10900 ---- .00960B .00560A .00960B .00620 -.00250 .00870 10925 ---- .01100B .00650A .01100B .00720 -.00280 .01000 10950 ---- .01270B .00760A .01270B .00840 -.00310 .01150 10975 ---- .01420B .00880A .01420B .00960 -.00340 .01300 11000 ---- .01580B .01010A .01580B .01100 -.00360 .01460 11025 ---- .01780B .01150A .01780B .01250 -.00390 .01640 11050 ---- .01960B .01310A .01960B .01410 -.00420 .01830 11075 ---- .02180B .01470A .02180B .01590 -.00430 .02020 11100 ---- .02370B .01640A .02370B .01770 -.00460 .02230 11125 ---- .02530B .01830A .01830A .01960 -.00480 .02440 11150 ---- .02670B .02020A .02020A .02160 -.00500 .02660 11200 ---- ---- .02440A .02440A .02580 -.00530 .03110 11250 ---- ---- .02940A .02940A .03030 -.00550 .03580 11300 ---- ---- ---- ---- .03500 -.00560 .04060 11350 ---- ---- ---- ---- .03980 -.00560 .04540 11400 ---- ---- ---- ---- .04470 -.00560 .05030 11450 ---- ---- ---- ---- .04960 -.00570 .05530 11500 ---- ---- ---- ---- .05450 -.00570 .06020 11550 ---- ---- ---- ---- .05950 -.00570 .06520 11600 ---- ---- ---- ---- .06440 -.00580 .07020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 20 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- ---- ---- ---- .07520 UNCH ---- 10250 ---- ---- ---- ---- .07030 UNCH ---- 10300 ---- ---- ---- ---- .06530 UNCH ---- 10350 ---- ---- ---- ---- .06040 UNCH ---- 10400 ---- ---- ---- ---- .05550 UNCH ---- 10450 ---- ---- ---- ---- .05060 UNCH ---- 10500 ---- ---- ---- ---- .04580 UNCH ---- 10550 ---- ---- ---- ---- .04110 UNCH ---- 10600 ---- ---- ---- ---- .03640 UNCH ---- 10650 ---- ---- ---- ---- .03190 UNCH ---- 10700 ---- ---- ---- .02680A .02750 UNCH ---- 10725 ---- ---- ---- .02470A .02540 UNCH ---- 10750 ---- ---- ---- .02270A .02340 UNCH ---- 10775 ---- ---- ---- .02070A .02140 UNCH ---- 10800 ---- ---- ---- .01400A .01950 UNCH ---- 10825 ---- ---- ---- .01250A .01770 UNCH ---- 10850 ---- ---- ---- .01110A .01600 UNCH ---- 10875 ---- ---- ---- .00970A .01430 UNCH ---- 10900 ---- ---- ---- .00850A .01280 UNCH ---- 10925 ---- ---- ---- .00740A .01130 UNCH ---- 10950 ---- ---- ---- .00640A .01000 UNCH ---- 10975 ---- ---- ---- .00550A .00870 UNCH ---- 11000 ---- ---- ---- .00470A .00760 UNCH ---- 11025 ---- ---- ---- .00400A .00660 UNCH ---- 11050 ---- ---- ---- .00340A .00560 UNCH ---- 11075 ---- ---- ---- .00290A .00480 UNCH ---- 11100 ---- ---- ---- .00240A .00410 UNCH ---- 11150 ---- ---- ---- .00170A .00290 UNCH ---- 11200 ---- ---- ---- .00120A .00200 UNCH ---- 11250 ---- ---- ---- .00090A .00140 UNCH ---- 11300 ---- ---- ---- .00070A .00090 UNCH ---- 11350 ---- ---- ---- .00060A .00060 UNCH ---- 11400 ---- ---- ---- .00040A .00040 UNCH ---- 11450 ---- ---- ---- .00030A .00025 UNCH ---- 11500 ---- ---- ---- .00030A .00015 UNCH ---- 11550 ---- ---- ---- .00025A .00010 UNCH ---- 11600 ---- ---- ---- .00020A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- .00020A .00005 UNCH ---- 10250 ---- ---- ---- .00025A .00010 UNCH ---- 10300 ---- ---- ---- .00025A .00015 UNCH ---- 10350 ---- ---- ---- .00030A .00020 UNCH ---- 10400 ---- ---- ---- .00035A .00025 UNCH ---- 10450 ---- ---- ---- .00040A .00040 UNCH ---- 10500 ---- ---- ---- .00060A .00050 UNCH ---- 10550 ---- ---- ---- .00080A .00080 UNCH ---- 10600 ---- ---- ---- .00110A .00110 UNCH ---- 10650 ---- ---- ---- .00150A .00150 UNCH ---- 10700 ---- ---- ---- .00200A .00220 UNCH ---- 10725 ---- ---- ---- .00240A .00260 UNCH ---- 10750 ---- ---- ---- .00280A .00300 UNCH ---- 10775 ---- ---- ---- .00330A .00350 UNCH ---- 10800 ---- ---- ---- .00380A .00410 UNCH ---- 10825 ---- ---- ---- .00440A .00480 UNCH ---- 10850 ---- ---- ---- .00510A .00560 UNCH ---- 10875 ---- ---- ---- .00590A .00640 UNCH ---- 10900 ---- ---- ---- .00680A .00740 UNCH ---- 10925 ---- ---- ---- .00770A .00840 UNCH ---- 10950 ---- ---- ---- .00880A .00950 UNCH ---- 10975 ---- ---- ---- .01000A .01080 UNCH ---- 11000 ---- ---- ---- .01120A .01210 UNCH ---- 11025 ---- ---- ---- .01260A .01360 UNCH ---- 11050 ---- ---- ---- .01410A .01510 UNCH ---- 11075 ---- ---- ---- .01570A .01680 UNCH ---- 11100 ---- ---- ---- .01740A .01860 UNCH ---- 11150 ---- ---- ---- .02110A .02240 UNCH ---- 11200 ---- ---- ---- .02510A .02650 UNCH ---- 11250 ---- ---- ---- ---- .03080 UNCH ---- 11300 ---- ---- ---- ---- .03530 UNCH ---- 11350 ---- ---- ---- ---- .04000 UNCH ---- 11400 ---- ---- ---- ---- .04480 UNCH ---- 11450 ---- ---- ---- ---- .04960 UNCH ---- 11500 ---- ---- ---- ---- .05450 UNCH ---- 11550 ---- ---- ---- ---- .05940 UNCH ---- 11600 ---- ---- ---- ---- .06440 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS5 MAR23 ILS/USD Weekly Thursday Options - Wk 5 CALL 2520 ---- ---- ---- ---- .026690 UNCH ---- 2530 ---- ---- ---- ---- .025690 UNCH ---- 2540 ---- ---- ---- ---- .024690 UNCH ---- 2550 ---- ---- ---- ---- .023690 UNCH ---- 2560 ---- ---- ---- ---- .022690 UNCH ---- 2570 ---- ---- ---- ---- .021690 UNCH ---- 2580 ---- ---- ---- ---- .020690 UNCH ---- 2590 ---- ---- ---- ---- .019690 UNCH ---- 2600 ---- ---- ---- ---- .018690 UNCH ---- 2610 ---- ---- ---- ---- .017690 UNCH ---- 2620 ---- ---- ---- ---- .016690 UNCH ---- 2630 ---- ---- ---- ---- .015690 UNCH ---- 2640 ---- ---- ---- ---- .014690 UNCH ---- 2650 ---- ---- ---- ---- .013690 UNCH ---- 2660 ---- ---- ---- ---- .012690 UNCH ---- 2670 ---- ---- ---- ---- .011690 UNCH ---- 2680 ---- ---- ---- ---- .010690 UNCH ---- 2690 ---- ---- ---- ---- .009690 UNCH ---- 2700 ---- ---- ---- ---- .008690 UNCH ---- 2710 ---- ---- ---- ---- .007690 UNCH ---- 2720 ---- ---- ---- ---- .006690 UNCH ---- 2730 ---- ---- ---- ---- .005690 UNCH ---- 2740 ---- ---- ---- ---- .004690 UNCH ---- 2750 ---- ---- ---- ---- .003690 UNCH ---- 2760 ---- ---- ---- ---- .002690 UNCH ---- 2770 ---- ---- ---- ---- .001690 UNCH ---- 2780 ---- ---- ---- ---- .000690 UNCH ---- 2790 ---- ---- ---- ---- .000000 UNCH ---- 2800 ---- ---- ---- ---- .000000 UNCH ---- 2810 ---- ---- ---- ---- .000000 UNCH ---- 2820 ---- ---- ---- ---- .000000 UNCH ---- 2830 ---- ---- ---- ---- .000000 UNCH ---- 2840 ---- ---- ---- ---- .000000 UNCH ---- 2850 ---- ---- ---- ---- .000000 UNCH ---- 2860 ---- ---- ---- ---- .000000 UNCH ---- 2870 ---- ---- ---- ---- .000000 UNCH ---- 2880 ---- ---- ---- ---- .000000 UNCH ---- 2890 ---- ---- ---- ---- .000000 UNCH ---- 2900 ---- ---- ---- ---- .000000 UNCH ---- 2910 ---- ---- ---- ---- .000000 UNCH ---- 2920 ---- ---- ---- ---- .000000 UNCH ---- 2930 ---- ---- ---- ---- .000000 UNCH ---- 2940 ---- ---- ---- ---- .000000 UNCH ---- 2950 ---- ---- ---- ---- .000000 UNCH ---- 2960 ---- ---- ---- ---- .000000 UNCH ---- 2970 ---- ---- ---- ---- .000000 UNCH ---- 2980 ---- ---- ---- ---- .000000 UNCH ---- 2990 ---- ---- ---- ---- .000000 UNCH ---- 3000 ---- ---- ---- ---- .000000 UNCH ---- 3010 ---- ---- ---- ---- .000000 UNCH ---- 3020 ---- ---- ---- ---- .000000 UNCH ---- 3030 ---- ---- ---- ---- .000000 UNCH ---- 3040 ---- ---- ---- ---- .000000 UNCH ---- 3050 ---- ---- ---- ---- .000000 UNCH ---- 3060 ---- ---- ---- ---- .000000 UNCH ---- 3070 ---- ---- ---- ---- .000000 UNCH ---- 3080 ---- ---- ---- ---- .000000 UNCH ---- 3090 ---- ---- ---- ---- .000000 UNCH ---- 3100 ---- ---- ---- ---- .000000 UNCH ---- 3110 ---- ---- ---- ---- .000000 UNCH ---- 3120 ---- ---- ---- ---- .000000 UNCH ---- 3130 ---- ---- ---- ---- .000000 UNCH ---- 3140 ---- ---- ---- ---- .000000 UNCH ---- 3150 ---- ---- ---- ---- .000000 UNCH ---- 3160 ---- ---- ---- ---- .000000 UNCH ---- 3170 ---- ---- ---- ---- .000000 UNCH ---- 3180 ---- ---- ---- ---- .000000 UNCH ---- 3190 ---- ---- ---- ---- .000000 UNCH ---- 3200 ---- ---- ---- ---- .000000 UNCH ---- 3210 ---- ---- ---- ---- .000000 UNCH ---- 3220 ---- ---- ---- ---- .000000 UNCH ---- 3230 ---- ---- ---- ---- .000000 UNCH ---- 3240 ---- ---- ---- ---- .000000 UNCH ---- 3250 ---- ---- ---- ---- .000000 UNCH ---- 3260 ---- ---- ---- ---- .000000 UNCH ---- 3270 ---- ---- ---- ---- .000000 UNCH ---- 3280 ---- ---- ---- ---- .000000 UNCH ---- 3290 ---- ---- ---- ---- .000000 UNCH ---- 3300 ---- ---- ---- ---- .000000 UNCH ---- 3310 ---- ---- ---- ---- .000000 UNCH ---- 3320 ---- ---- ---- ---- .000000 UNCH ---- 3330 ---- ---- ---- ---- .000000 UNCH ---- 3340 ---- ---- ---- ---- .000000 UNCH ---- 3350 ---- ---- ---- ---- .000000 UNCH ---- 3360 ---- ---- ---- ---- .000000 UNCH ---- 3370 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS5 MAR23 ILS/USD Weekly Thursday Options - Wk 5 PUT 2520 ---- ---- ---- ---- .000000 UNCH ---- 2530 ---- ---- ---- ---- .000000 UNCH ---- 2540 ---- ---- ---- ---- .000000 UNCH ---- 2550 ---- ---- ---- ---- .000000 UNCH ---- 2560 ---- ---- ---- ---- .000000 UNCH ---- 2570 ---- ---- ---- ---- .000000 UNCH ---- 2580 ---- ---- ---- ---- .000000 UNCH ---- 2590 ---- ---- ---- ---- .000000 UNCH ---- 2600 ---- ---- ---- ---- .000000 UNCH ---- 2610 ---- ---- ---- ---- .000000 UNCH ---- 2620 ---- ---- ---- ---- .000000 UNCH ---- 2630 ---- ---- ---- ---- .000000 UNCH ---- 2640 ---- ---- ---- ---- .000000 UNCH ---- 2650 ---- ---- ---- ---- .000000 UNCH ---- 2660 ---- ---- ---- ---- .000000 UNCH ---- 2670 ---- ---- ---- ---- .000000 UNCH ---- 2680 ---- ---- ---- ---- .000000 UNCH ---- 2690 ---- ---- ---- ---- .000000 UNCH ---- 2700 ---- ---- ---- ---- .000000 UNCH ---- 2710 ---- ---- ---- ---- .000000 UNCH ---- 2720 ---- ---- ---- ---- .000000 UNCH ---- 2730 ---- ---- ---- ---- .000000 UNCH ---- 2740 ---- ---- ---- ---- .000000 UNCH ---- 2750 ---- ---- ---- ---- .000000 UNCH ---- 2760 ---- ---- ---- ---- .000000 UNCH ---- 2770 ---- ---- ---- ---- .000000 UNCH ---- 2780 ---- ---- ---- ---- .000000 UNCH ---- 2790 ---- ---- ---- ---- .000310 UNCH ---- 2800 ---- ---- ---- ---- .001310 UNCH ---- 2810 ---- ---- ---- ---- .002310 UNCH ---- 2820 ---- ---- ---- ---- .003310 UNCH ---- 2830 ---- ---- ---- ---- .004310 UNCH ---- 2840 ---- ---- ---- ---- .005310 UNCH ---- 2850 ---- ---- ---- ---- .006310 UNCH ---- 2860 ---- ---- ---- ---- .007310 UNCH ---- 2870 ---- ---- ---- ---- .008310 UNCH ---- 2880 ---- ---- ---- ---- .009310 UNCH ---- 2890 ---- ---- ---- ---- .010310 UNCH ---- 2900 ---- ---- ---- ---- .011310 UNCH ---- 2910 ---- ---- ---- ---- .012310 UNCH ---- 2920 ---- ---- ---- ---- .013310 UNCH ---- 2930 ---- ---- ---- ---- .014310 UNCH ---- 2940 ---- ---- ---- ---- .015310 UNCH ---- 2950 ---- ---- ---- ---- .016310 UNCH ---- 2960 ---- ---- ---- ---- .017310 UNCH ---- 2970 ---- ---- ---- ---- .018310 UNCH ---- 2980 ---- ---- ---- ---- .019310 UNCH ---- 2990 ---- ---- ---- ---- .020310 UNCH ---- 3000 ---- ---- ---- ---- .021310 UNCH ---- 3010 ---- ---- ---- ---- .022310 UNCH ---- 3020 ---- ---- ---- ---- .023310 UNCH ---- 3030 ---- ---- ---- ---- .024310 UNCH ---- 3040 ---- ---- ---- ---- .025310 UNCH ---- 3050 ---- ---- ---- ---- .026310 UNCH ---- 3060 ---- ---- ---- ---- .027310 UNCH ---- 3070 ---- ---- ---- ---- .028310 UNCH ---- 3080 ---- ---- ---- ---- .029310 UNCH ---- 3090 ---- ---- ---- ---- .030310 UNCH ---- 3100 ---- ---- ---- ---- .031310 UNCH ---- 3110 ---- ---- ---- ---- .032310 UNCH ---- 3120 ---- ---- ---- ---- .033310 UNCH ---- 3130 ---- ---- ---- ---- .034310 UNCH ---- 3140 ---- ---- ---- ---- .035310 UNCH ---- 3150 ---- ---- ---- ---- .036310 UNCH ---- 3160 ---- ---- ---- ---- .037310 UNCH ---- 3170 ---- ---- ---- ---- .038310 UNCH ---- 3180 ---- ---- ---- ---- .039310 UNCH ---- 3190 ---- ---- ---- ---- .040310 UNCH ---- 3200 ---- ---- ---- ---- .041310 UNCH ---- 3210 ---- ---- ---- ---- .042310 UNCH ---- 3220 ---- ---- ---- ---- .043310 UNCH ---- 3230 ---- ---- ---- ---- .044310 UNCH ---- 3240 ---- ---- ---- ---- .045310 UNCH ---- 3250 ---- ---- ---- ---- .046310 UNCH ---- 3260 ---- ---- ---- ---- .047310 UNCH ---- 3270 ---- ---- ---- ---- .048310 UNCH ---- 3280 ---- ---- ---- ---- .049310 UNCH ---- 3290 ---- ---- ---- ---- .050310 UNCH ---- 3300 ---- ---- ---- ---- .051310 UNCH ---- 3310 ---- ---- ---- ---- .052310 UNCH ---- 3320 ---- ---- ---- ---- .053310 UNCH ---- 3330 ---- ---- ---- ---- .054310 UNCH ---- 3340 ---- ---- ---- ---- .055310 UNCH ---- 3350 ---- ---- ---- ---- .056310 UNCH ---- 3360 ---- ---- ---- ---- .057310 UNCH ---- 3370 ---- ---- ---- ---- .058310 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 7.860 +.080 7.780 6900 ---- ---- ---- ---- 7.360 +.070 7.290 6950 ---- ---- ---- ---- 6.860 +.070 6.790 7000 ---- ---- ---- ---- 6.360 +.070 6.290 7050 ---- ---- ---- ---- 5.860 +.070 5.790 7100 ---- ---- ---- ---- 5.370 +.080 5.290 7150 ---- 4.870B 4.610A 4.870B 4.870 +.070 4.800 7200 ---- 4.480B 4.120A 4.480B 4.370 +.070 4.300 7250 ---- 3.980B 3.620A 3.980B 3.880 +.070 3.810 7300 ---- 3.490B 3.140A 3.490B 3.390 +.060 3.330 7325 ---- 3.250B 2.900A 3.250B 3.140 +.050 3.090 7350 ---- 3.010B 2.670A 3.010B 2.910 +.060 2.850 7375 ---- 2.780B 2.440A 2.780B 2.670 +.050 2.620 7400 ---- 2.540B 2.210A 2.540B 2.440 +.040 2.400 7425 ---- 2.320B 2.000A 2.320B 2.220 +.040 2.180 7450 ---- 2.100B 1.800A 2.100B 2.000 +.030 1.970 7475 ---- 1.890B 1.600A 1.890B 1.790 +.020 1.770 7500 ---- 1.690B 1.420A 1.690B 1.590 +.010 1.580 7525 ---- 1.500B 1.250A 1.500B 1.410 +.010 1.400 1 7550 ---- 1.320B 1.090A 1.090A 1.240 UNCH 1.240 7575 ---- 1.160B .950A .950A 1.080 -.010 1.090 7600 ---- 1.000B .820A .820A .940 -.010 .950 7625 ---- .870B .700A .700A .810 -.010 .820 7650 ---- .740B .590A .590A .690 -.020 .710 7675 ---- .630B .510A .510A .580 -.030 .610 9 7700 .450 .540B .430A .430A .490 -.030 30 .520 1 7725 ---- .450B .360A .360A .410 -.030 .440 7750 .330 .380B .310A .320A .350 -.020 1 .370 1 1 7775 ---- .320B .250A .250A .290 -.020 .310 7800 ---- .270B .210A .210A .240 -.020 .260 1 1 7825 ---- ---- .180A .180A .200 -.020 .220 7850 ---- ---- .150A .150A .160 -.030 .190 7875 ---- ---- .120A .120A .130 -.030 .160 7900 ---- ---- .100A .100A .110 -.020 .130 7925 ---- ---- .090A .090A .090 -.020 .110 7950 ---- ---- .070A .070A .080 -.010 .090 8000 ---- ---- .050A .050A .050 -.020 .070 110 8050 ---- ---- .040A .040A .035 -.015 .050 2 111 8100 ---- ---- ---- ---- .025 -.010 .035 8150 ---- ---- ---- ---- .015 -.010 .025 8200 ---- ---- ---- ---- .010 -.010 .020 4 8250 ---- ---- ---- ---- .010 -.005 .015 4 8300 ---- ---- ---- ---- .005 -.005 .010 3 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 -.005 .010 8450 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 4 245 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- .020A .020A .010 -.015 .025 20 7300 ---- ---- .030A .030A .015 -.020 .035 4 7325 ---- ---- .035A .035A .025 -.020 .045 7350 ---- ---- .045A .045A .035 -.025 .060 7375 ---- ---- .060A .060A .050 -.030 .080 7400 ---- ---- .080A .080A .070 -.030 .100 221 7425 .100 .120 .100 .100 .090 -.040 10 .130 10 2 7450 ---- ---- .130A .130A .130 -.040 .170 7475 ---- ---- .180A .180A .170 -.050 .220 7500 ---- .290B .220A .220A .220 -.060 .280 3 7525 ---- .370B .290A .290A .290 -.060 .350 2 7550 ---- .460B .360A .360A .370 -.070 .440 7575 ---- .570B .450A .450A .460 -.080 .540 1 7600 ---- .690B .550A .550A .560 -.090 .650 1 1 7625 ---- .820B .660A .660A .680 -.090 .770 7650 ---- .970B .790A .790A .810 -.100 .910 7675 ---- 1.130B .930A .930A .960 -.100 1.060 7700 ---- 1.300B 1.080A 1.080A 1.120 -.100 1.220 7725 ---- 1.480B 1.250A 1.250A 1.290 -.100 1.390 7750 ---- 1.670B 1.430A 1.430A 1.470 -.100 1.570 7775 ---- 1.880B 1.610A 1.610A 1.660 -.100 1.760 7800 ---- 2.090B 1.810A 1.810A 1.860 -.100 1.960 7825 ---- 2.300B 2.010A 2.010A 2.070 -.100 2.170 7850 ---- 2.520B 2.220A 2.220A 2.280 -.100 2.380 7875 ---- 2.750B 2.440A 2.440A 2.510 -.090 2.600 7900 ---- 2.980B 2.660A 2.660A 2.730 -.090 2.820 7925 ---- 3.210B 2.880A 2.880A 2.960 -.090 3.050 7950 ---- 3.450B 3.110A 3.110A 3.200 -.090 3.290 8000 ---- 3.930B 3.580A 3.580A 3.670 -.090 3.760 8050 ---- 4.410B 4.060A 4.060A 4.150 -.090 4.240 8100 ---- 4.900B 4.550A 4.550A 4.640 -.090 4.730 8150 ---- 5.400B 5.040A 5.040A 5.130 -.090 5.220 8200 ---- 5.890B 5.530A 5.530A 5.630 -.080 5.710 8250 ---- 6.390B 6.020A 6.020A 6.120 -.080 6.200 8300 ---- 6.880B 6.520A 6.520A 6.620 -.080 6.700 8350 ---- ---- 7.010A 7.010A 7.120 -.070 7.190 8400 ---- ---- ---- ---- 7.610 -.080 7.690 8450 ---- ---- ---- ---- 8.110 -.080 8.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 11 254 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 6.860 +.080 6.780 7000 ---- ---- ---- ---- 6.360 +.080 6.280 7050 ---- ---- 5.600A 5.600A 5.860 +.070 5.790 7100 ---- 5.470B 5.110A 5.470B 5.360 +.070 5.290 7150 ---- 4.970B 4.610A 4.970B 4.870 +.070 4.800 7200 ---- 4.480B 4.120A 4.480B 4.380 +.070 4.310 7250 ---- 3.990B 3.640A 3.990B 3.890 +.060 3.830 7300 ---- 3.510B 3.170A 3.510B 3.410 +.050 3.360 7350 ---- 3.040B 2.710A 3.040B 2.950 +.050 2.900 7400 ---- 2.590B 2.270A 2.590B 2.500 +.040 2.460 7425 ---- ---- ---- 2.070A 2.280 UNCH ---- 7450 ---- 2.160B 1.880A 2.160B 2.070 +.020 2.050 7475 ---- 1.960B 1.690A 1.960B 1.870 +.010 1.860 7500 ---- 1.770B 1.520A 1.770B 1.690 +.010 1.680 7525 ---- 1.590B 1.350A 1.590B 1.510 +.010 1.500 7550 ---- 1.420B 1.200A 1.200A 1.350 UNCH 1.350 7575 ---- 1.280B 1.070A 1.070A 1.200 UNCH 1.200 7600 ---- 1.120B .930A .930A 1.060 UNCH 1.060 2 1 7625 ---- .990B .830A .830A .930 -.010 .940 7650 ---- .870B .720A .720A .810 -.020 .830 7675 ---- .770B .630A .630A .710 -.020 .730 7700 ---- .670B .550A .550A .620 -.020 .640 7725 ---- .580B .480A .480A .540 -.020 .560 7750 ---- .500B .410A .410A .470 -.020 .490 7775 ---- .440B .360A .360A .400 -.030 .430 7800 ---- .380B .310A .310A .350 -.020 .370 7825 .280 .330B .270A .290B .300 -.020 1 .320 1 7850 ---- ---- .230A .230A .260 -.020 .280 7875 ---- ---- .200A .200A .220 -.030 .250 7900 ---- ---- .170A .170A .190 -.020 .210 7925 ---- ---- .150A .150A .160 -.030 .190 7950 ---- ---- .130A .130A .130 -.030 .160 8000 ---- ---- .100A .100A .090 -.030 .120 8050 ---- ---- .070A .070A .070 -.020 .090 117 8100 ---- ---- .060A .060A .050 -.020 .070 8150 ---- ---- .045A .045A .040 -.010 .050 111 8200 ---- ---- ---- ---- .030 -.010 .040 2 8250 ---- ---- .030A .030A .025 -.010 .035 8300 ---- ---- ---- ---- .020 -.005 .025 8350 ---- ---- ---- ---- .015 -.005 .020 2 8400 ---- ---- ---- ---- .010 -.005 .015 8450 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 234 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- .025A .025A .015 -.015 .030 7250 ---- ---- .035A .035A .030 -.015 .045 7300 ---- ---- .050A .050A .050 -.020 .070 7350 ---- ---- .080A .080A .080 -.030 .110 8 7400 ---- ---- .130A .130A .130 -.040 .170 7425 ---- ---- ---- .170A .160 UNCH ---- 7450 ---- ---- .210A .210A .200 -.060 .260 1 1 7475 ---- .320B .260A .260A .250 -.060 .310 133 7500 ---- .390B .320A .320A .320 -.060 .380 7525 ---- .470B .390A .390A .390 -.070 .460 109 7550 ---- .570B .470A .470A .480 -.070 .550 1 1 7575 ---- .680B .560A .560A .580 -.070 .650 7600 ---- .810B .660A .660A .680 -.080 .760 2 4 7625 ---- .940B .780A .780A .800 -.090 .890 7650 ---- 1.090B .910A .910A .940 -.090 1.030 7675 ---- 1.240B 1.050A 1.050A 1.080 -.100 1.180 7700 ---- 1.410B 1.200A 1.200A 1.240 -.100 1.340 7725 ---- 1.590B 1.370A 1.370A 1.410 -.100 1.510 7750 ---- 1.780B 1.540A 1.540A 1.590 -.100 1.690 7775 ---- 1.970B 1.720A 1.720A 1.770 -.100 1.870 7800 ---- 2.170B 1.910A 1.910A 1.970 -.100 2.070 7825 ---- 2.380B 2.110A 2.110A 2.170 -.100 2.270 7850 ---- 2.600B 2.310A 2.310A 2.380 -.100 2.480 7875 ---- 2.820B 2.520A 2.520A 2.590 -.100 2.690 7900 ---- 3.040B 2.730A 2.730A 2.800 -.110 2.910 7925 ---- 3.270B 2.950A 2.950A 3.020 -.110 3.130 7950 ---- 3.500B 3.180A 3.180A 3.250 -.100 3.350 8000 ---- 3.960B 3.630A 3.630A 3.710 -.100 3.810 8050 ---- 4.440B 4.100A 4.100A 4.180 -.100 4.280 8100 ---- 4.920B 4.570A 4.570A 4.660 -.100 4.760 8150 ---- 5.410B 5.060A 5.060A 5.150 -.090 5.240 8200 ---- 5.900B 5.540A 5.540A 5.640 -.090 5.730 8250 ---- 6.390B 6.030A 6.030A 6.130 -.080 6.210 8300 ---- 6.890B 6.530A 6.530A 6.620 -.090 6.710 8350 ---- 7.380B 7.020A 7.020A 7.120 -.080 7.200 8400 ---- 7.880B 7.510A 7.510A 7.610 -.080 7.690 8450 ---- 8.370B 8.010A 8.010A 8.110 -.080 8.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 256 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6950 ---- ---- ---- 6.600A 6.850 UNCH ---- 7000 ---- 6.460B 6.100A 6.460B 6.360 +.070 6.290 7050 ---- 5.970B 5.610A 5.970B 5.860 +.060 5.800 7100 ---- 5.480B 5.120A 5.480B 5.370 +.060 5.310 7150 ---- 4.990B 4.640A 4.990B 4.890 +.060 4.830 7200 ---- 4.510B 4.170A 4.510B 4.410 +.050 4.360 7250 ---- 4.040B 3.700A 4.040B 3.940 +.050 3.890 7300 ---- 3.580B 3.260A 3.580B 3.490 +.050 3.440 7350 ---- 3.140B 2.840A 3.140B 3.050 +.040 3.010 7400 ---- 2.720B 2.450A 2.720B 2.640 +.030 2.610 7425 ---- ---- ---- 2.260A 2.450 UNCH ---- 7450 ---- 2.340B 2.090A 2.340B 2.260 +.030 2.230 7475 ---- ---- ---- 1.920A 2.090 UNCH ---- 7500 ---- 1.990B 1.760A 1.760A 1.920 +.020 1.900 7525 ---- 1.840B 1.610A 1.610A 1.760 +.020 1.740 7550 ---- 1.680B 1.480A 1.480A 1.610 +.010 1.600 7575 ---- 1.540B 1.340A 1.340A 1.470 +.010 1.460 7600 ---- 1.400B 1.230A 1.230A 1.340 +.010 1.330 7625 ---- 1.270B 1.110A 1.110A 1.220 UNCH 1.220 7650 ---- 1.150B 1.010A 1.010A 1.110 UNCH 1.110 7675 ---- 1.050B .920A .920A 1.010 UNCH 1.010 7700 ---- .950B .840A .840A .920 UNCH .920 7725 ---- .860B .760A .760A .830 UNCH .830 7750 ---- .770B .690A .690A .750 -.010 .760 7775 ---- .700B .620A .620A .680 UNCH .680 7800 ---- .630B .560A .560A .610 -.010 .620 7825 ---- .570B .510A .510A .550 -.010 .560 7850 ---- ---- .460A .460A .500 -.010 .510 7875 ---- ---- .420A .420A .450 -.010 .460 7900 ---- ---- .380A .380A .410 UNCH .410 7925 ---- ---- .340A .340A .370 UNCH .370 7950 ---- ---- .310A .310A .330 -.010 .340 8000 ---- ---- .250A .250A .270 -.010 .280 8050 ---- ---- .200A .200A .220 -.010 .230 8100 ---- ---- .170A .170A .170 -.010 .180 8150 ---- ---- .140A .140A .140 -.010 .150 8200 ---- ---- .110A .110A .110 -.010 .120 8250 ---- ---- .090A .090A .090 -.010 .100 2 2 8300 .080 .080 .080 .080 .080 UNCH 1 .080 8350 ---- ---- ---- ---- .060 -.010 .070 2 8400 ---- ---- ---- ---- .050 -.010 .060 2 8450 ---- ---- ---- ---- .040 -.010 .050 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 8 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6950 ---- ---- ---- .020A .005 UNCH ---- 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- .010 -.015 .025 7100 ---- ---- ---- ---- .015 -.020 .035 7150 ---- ---- .045A .045A .030 -.020 .050 7200 ---- ---- .060A .060A .050 -.030 .080 7250 ---- ---- .090A .090A .080 -.030 .110 7300 ---- ---- .130A .130A .120 -.040 .160 7350 ---- ---- .190A .190A .190 -.040 .230 7400 ---- .330B .280A .280A .280 -.040 .320 3 3 7425 ---- ---- ---- .340A .330 UNCH ---- 7450 .420 .460B .400A .460B .400 -.040 1 .440 7475 ---- ---- ---- .470A .470 UNCH ---- 7500 ---- .640B .540A .640B .550 -.050 .600 4 1 7525 ---- .740B .630A .630A .640 -.060 .700 7550 ---- .850B .730A .730A .740 -.060 .800 2 7575 ---- .970B .840A .840A .850 -.060 .910 7600 ---- 1.100B .950A .950A .970 -.070 1.040 7625 ---- 1.240B 1.070A 1.070A 1.100 -.070 1.170 7650 ---- 1.380B 1.200A 1.200A 1.240 -.070 1.310 7675 ---- 1.540B 1.340A 1.340A 1.380 -.080 1.460 7700 ---- 1.700B 1.490A 1.490A 1.540 -.070 1.610 7725 ---- 1.870B 1.650A 1.650A 1.700 -.080 1.780 7750 ---- 2.050B 1.820A 1.820A 1.870 -.080 1.950 7775 ---- 2.230B 2.000A 2.000A 2.050 -.080 2.130 7800 ---- 2.420B 2.180A 2.180A 2.230 -.080 2.310 7825 ---- 2.620B 2.360A 2.360A 2.420 -.080 2.500 7850 ---- 2.820B 2.550A 2.550A 2.620 -.080 2.700 7875 ---- 3.030B 2.750A 2.750A 2.820 -.080 2.900 7900 ---- 3.240B 2.950A 2.950A 3.020 -.080 3.100 7925 ---- 3.450B 3.160A 3.160A 3.230 -.080 3.310 7950 ---- 3.670B 3.370A 3.370A 3.440 -.090 3.530 8000 ---- 4.110B 3.800A 3.800A 3.880 -.080 3.960 8050 ---- 4.570B 4.240A 4.240A 4.330 -.080 4.410 8100 ---- 5.030B 4.700A 4.700A 4.780 -.090 4.870 8150 ---- 5.490B 5.160A 5.160A 5.250 -.080 5.330 8200 ---- 5.970B 5.630A 5.630A 5.720 -.080 5.800 8250 ---- 6.450B 6.100A 6.100A 6.190 -.090 6.280 8300 ---- 6.930B 6.580A 6.580A 6.680 -.080 6.760 8350 ---- 7.420B 7.070A 7.070A 7.160 -.080 7.240 8400 ---- 7.910B 7.550A 7.550A 7.650 -.080 7.730 8450 ---- 8.400B 8.040A 8.040A 8.140 -.080 8.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 9 4 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6700 ---- 9.480B 9.110A 9.480B 9.370 +.070 9.300 6750 ---- 8.980B 8.610A 8.980B 8.870 +.070 8.800 6800 ---- 8.480B 8.110A 8.480B 8.370 +.070 8.300 6850 ---- 7.980B 7.610A 7.980B 7.870 +.070 7.800 6900 ---- 7.480B 7.110A 7.480B 7.370 +.070 7.300 6950 ---- 6.980B 6.600A 6.980B 6.880 +.080 6.800 7000 ---- 6.480B 6.110A 6.480B 6.380 +.080 6.300 7050 ---- 5.980B 5.610A 5.980B 5.880 +.080 5.800 7100 ---- 5.480B 5.110A 5.480B 5.380 +.080 5.300 7150 ---- 4.980B 4.610A 4.980B 4.880 +.080 4.800 7200 ---- 4.480B 4.110A 4.480B 4.380 +.080 4.300 7225 ---- 4.230B 3.860A 4.230B 4.130 +.080 4.050 7250 ---- 3.980B 3.610A 3.980B 3.880 +.080 3.800 7275 ---- 3.730B 3.360A 3.730B 3.630 +.080 3.550 7300 ---- 3.480B 3.110A 3.480B 3.380 +.080 3.300 7325 ---- 3.230B 2.860A 3.230B 3.130 +.080 3.050 7350 ---- 2.980B 2.610A 2.980B 2.880 +.080 2.800 7375 ---- 2.730B 2.360A 2.730B 2.630 +.080 2.550 7400 ---- 2.480B 2.110A 2.480B 2.380 +.080 2.300 7425 ---- 2.230B 1.860A 2.230B 2.130 +.080 2.050 2 2 7450 ---- 1.980B 1.610A 1.980B 1.880 +.080 1.800 7475 ---- 1.730B 1.370A 1.730B 1.630 +.080 1.550 7500 ---- 1.480B 1.120A 1.480B 1.380 +.070 1.310 5 7525 ---- 1.240B .880A 1.240B 1.130 +.060 1.070 1 7550 ---- .990B .650A .990B .880 +.030 .850 52 7575 ---- .760B .450A .760B .650 UNCH .650 7600 ---- .550B .290A .550B .440 -.030 .470 3 7625 ---- .360B .180A .360B .270 -.060 .330 7650 ---- ---- .100A .100A .150 -.070 .220 500 500 7675 ---- ---- .060A .060A .080 -.060 1 .140 27 7700 .040 .040 .030 .030 .045 -.045 3 .090 1 32 7725 .025 .025 .015A .020A .025 -.025 3 .050 2 29 7750 .020 .020 .015A .020 .015 -.015 1 .030 160 7775 .010 .010 .010 .010 .010 -.010 24 .020 78 7800 ---- ---- ---- ---- .010 UNCH 1 .010 7 423 7825 ---- ---- ---- ---- .005 -.005 .010 54 7850 ---- ---- ---- ---- .005 UNCH .005 1 112 7875 ---- ---- ---- ---- .005 UNCH .005 59 7900 ---- ---- ---- ---- .005 +.005 CAB 1 811 7925 ---- ---- ---- ---- .005 +.005 CAB 20 7950 ---- ---- ---- ---- .005 +.005 CAB 130 8000 ---- ---- ---- ---- .005 +.005 CAB 68 8050 ---- ---- ---- ---- .005 +.005 CAB 62 8100 ---- ---- ---- ---- .005 +.005 CAB 70 8150 ---- ---- ---- ---- .005 +.005 CAB 48 8200 ---- ---- ---- ---- .005 +.005 CAB 47 8250 ---- ---- ---- ---- .005 +.005 CAB 127 8300 ---- ---- ---- ---- .005 +.005 CAB 77 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 8450 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 514 2997 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 129 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 114 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 29 7375 ---- ---- ---- ---- CAB UNCH CAB 29 7400 ---- ---- ---- ---- CAB UNCH CAB 38 7425 ---- ---- ---- ---- CAB UNCH CAB 28 7450 ---- ---- ---- ---- CAB UNCH CAB 44 7475 ---- ---- ---- ---- CAB -.005 .005 32 7500 ---- ---- ---- ---- CAB -.010 .010 32 7525 ---- ---- .010A .010A CAB -.025 .025 29 7550 ---- ---- .015A .015A .005 -.045 .050 1 28 7575 ---- ---- .030A .030A .020 -.080 .100 24 82 7600 ---- ---- .070A .070A .060 -.110 .170 41 108 7625 ---- .290B .150A .150A .140 -.140 .280 19 83 7650 ---- .470B .250A .250A .280 -.140 1 .420 32 101 7675 ---- .680B .430A .430A .450 -.140 .590 56 7700 ---- .910B .610A .610A .670 -.120 .790 76 7725 ---- 1.150B .820A .820A .900 -.100 1.000 79 7750 ---- 1.390B 1.050A 1.050A 1.140 -.090 1.230 91 7775 ---- 1.640B 1.290A 1.290A 1.390 -.080 1.470 7800 ---- 1.890B 1.530A 1.530A 1.630 -.080 1.710 7825 ---- 2.140B 1.780A 1.780A 1.880 -.080 1.960 7850 ---- 2.390B 2.020A 2.020A 2.130 -.070 2.200 7875 ---- 2.640B 2.270A 2.270A 2.380 -.070 2.450 7900 ---- 2.890B 2.520A 2.520A 2.630 -.070 2.700 7925 ---- 3.140B 2.770A 2.770A 2.880 -.070 2.950 7950 ---- 3.390B 3.020A 3.020A 3.130 -.070 3.200 8000 ---- 3.890B 3.520A 3.520A 3.630 -.070 3.700 8050 ---- 4.390B 4.020A 4.020A 4.130 -.070 4.200 8100 ---- 4.890B 4.520A 4.520A 4.630 -.070 4.700 8150 ---- 5.390B 5.020A 5.020A 5.130 -.070 5.200 8200 ---- 5.890B 5.520A 5.520A 5.630 -.070 5.700 8250 ---- 6.390B 6.020A 6.020A 6.130 -.070 6.200 8300 ---- 6.890B 6.520A 6.520A 6.630 -.070 6.700 8350 ---- 7.390B 7.020A 7.020A 7.130 -.070 7.200 8400 ---- 7.890B 7.520A 7.520A 7.630 -.070 7.700 8450 ---- 8.390B 8.020A 8.020A 8.130 -.070 8.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 117 1212 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.360 +.080 22.280 5500 ---- ---- ---- ---- 21.360 +.080 21.280 30 5600 ---- ---- ---- ---- 20.360 +.080 20.280 5700 ---- ---- ---- ---- 19.360 +.080 19.280 5800 ---- ---- ---- ---- 18.360 +.080 18.280 5900 ---- ---- ---- ---- 17.360 +.080 17.280 6000 ---- ---- ---- ---- 16.360 +.080 16.280 6100 ---- ---- ---- ---- 15.360 +.080 15.280 6200 ---- ---- ---- ---- 14.360 +.070 14.290 6300 ---- ---- ---- ---- 13.360 +.070 13.290 6400 ---- ---- ---- ---- 12.360 +.070 12.290 6450 ---- ---- ---- ---- 11.860 +.070 11.790 6500 ---- ---- ---- ---- 11.370 +.080 11.290 6550 ---- ---- ---- ---- 10.870 +.080 10.790 6600 ---- ---- ---- ---- 10.370 +.080 10.290 10 6650 ---- ---- ---- ---- 9.870 +.080 9.790 6700 ---- ---- ---- ---- 9.370 +.080 9.290 6750 ---- ---- ---- ---- 8.870 +.080 8.790 6800 ---- ---- ---- ---- 8.370 +.080 8.290 6850 ---- ---- ---- ---- 7.870 +.080 7.790 6900 ---- ---- ---- ---- 7.370 +.080 7.290 6950 ---- ---- ---- ---- 6.870 +.080 6.790 62 7000 ---- ---- ---- ---- 6.370 +.080 6.290 6 7050 ---- ---- ---- ---- 5.870 +.080 5.790 7100 ---- ---- ---- ---- 5.370 +.070 5.300 2 7150 ---- ---- ---- ---- 4.870 +.070 4.800 5 7200 ---- ---- ---- ---- 4.370 +.070 4.300 2 7225 ---- ---- ---- ---- 4.120 +.070 4.050 7250 ---- ---- ---- ---- 3.870 +.070 3.800 5 7275 ---- ---- ---- ---- 3.620 +.070 3.550 7300 ---- ---- ---- ---- 3.370 +.070 3.300 1 7325 ---- 3.160B 2.860A 3.160B 3.120 +.060 3.060 7350 ---- 2.980B 2.620A 2.980B 2.880 +.070 2.810 2 7375 ---- 2.740B 2.370A 2.740B 2.630 +.060 2.570 7400 ---- 2.490B 2.120A 2.490B 2.380 +.060 2.320 383 7425 ---- 2.240B 1.890A 2.240B 2.140 +.060 2.080 76 7450 ---- 2.000B 1.650A 2.000B 1.900 +.050 1.850 285 7475 ---- 1.760B 1.420A 1.760B 1.660 +.040 1.620 335 7500 ---- 1.530B 1.210A 1.530B 1.440 +.040 1.400 500 1761 7525 ---- 1.310B 1.010A 1.310B 1.220 +.030 1.190 26 7550 .880 1.100B .830A 1.030B 1.020 +.020 26 1.000 722 7575 ---- .910B .670A .670A .830 UNCH .830 2 7600 .580 .760B .530A .690B .660 -.020 3 .680 5 1608 7625 ---- .600B .420A .420A .520 -.030 18 .550 1 14 7650 ---- .480B .320A .320A .400 -.040 .440 5 939 7675 .260 .370B .250A .310B .300 -.040 2 .340 5 479 7700 .230 .280B .190A .200A .230 -.040 520 .270 26 1563 7725 ---- .210B .140A .140A .170 -.030 .200 1 242 7750 ---- ---- .100A .100A .120 -.040 1 .160 3 734 7775 .100 .100 .080 .090B .090 -.030 2 .120 1 66 7800 .070 .070 .060 .060A .070 -.020 11 .090 35 1114 7825 .070 .070 .040A .040A .050 -.020 2 .070 2 194 7850 .030 .040 .030 .040 .040 -.010 8 .050 3 544 7875 ---- ---- .025A .025A .030 -.010 .040 15 148 7900 ---- ---- .020A .020A .020 -.015 .035 103 1037 7925 ---- ---- .015A .015A .015 -.015 .030 21 46 7950 .005 .005 .005 .005 .015 -.010 2 .025 60 277 8000 ---- ---- .010A .010A .010 -.010 .020 6 2053 8050 ---- ---- .010A .010A .005 -.010 .015 1 172 8100 ---- ---- .005A .005A .005 -.005 1 .010 2 187 8150 ---- ---- .005A .005A CAB -.010 .010 528 8200 ---- ---- ---- ---- CAB -.005 .005 387 8250 ---- ---- ---- ---- CAB -.005 .005 72 8300 ---- ---- ---- ---- CAB -.005 .005 417 8350 ---- ---- ---- ---- CAB -.005 .005 128 8400 ---- ---- ---- ---- CAB -.005 .005 107 8450 ---- ---- ---- ---- CAB -.005 .005 9 8500 ---- ---- ---- ---- CAB -.005 .005 313 8550 ---- ---- ---- ---- CAB -.005 .005 26 8600 ---- ---- ---- ---- CAB -.005 .005 8 8650 ---- ---- ---- ---- CAB -.005 .005 6 8700 ---- ---- ---- ---- CAB UNCH CAB 4 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 24 8900 ---- ---- ---- ---- CAB UNCH CAB 30 9000 ---- ---- ---- ---- CAB UNCH CAB 13 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9200 ---- ---- ---- ---- CAB UNCH CAB 7 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9400 ---- ---- ---- ---- CAB UNCH CAB 20 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.270 +.080 22.190 5500 ---- ---- ---- ---- 21.270 +.070 21.200 5600 ---- ---- ---- ---- 20.280 +.080 20.200 5700 ---- ---- ---- ---- 19.280 +.070 19.210 5800 ---- ---- ---- ---- 18.290 +.080 18.210 5900 ---- ---- ---- ---- 17.290 +.070 17.220 6000 ---- ---- ---- ---- 16.300 +.080 16.220 6100 ---- ---- ---- ---- 15.300 +.070 15.230 6200 ---- ---- ---- ---- 14.310 +.080 14.230 6300 ---- ---- ---- ---- 13.310 +.070 13.240 6400 ---- ---- ---- ---- 12.320 +.080 12.240 6450 ---- ---- ---- ---- 11.820 +.080 11.740 6500 ---- ---- ---- ---- 11.320 +.070 11.250 6550 ---- ---- ---- ---- 10.830 +.080 10.750 6600 ---- ---- ---- ---- 10.330 +.080 10.250 6650 ---- ---- ---- ---- 9.830 +.070 9.760 6700 ---- ---- ---- ---- 9.340 +.080 9.260 6750 ---- ---- ---- ---- 8.840 +.080 8.760 6800 ---- 8.440B 8.080A 8.440B 8.340 +.070 8.270 6850 ---- 7.950B 7.590A 7.950B 7.850 +.080 7.770 6900 ---- 7.450B 7.090A 7.450B 7.360 +.080 7.280 6950 ---- 6.960B 6.600A 6.960B 6.860 +.070 6.790 7000 ---- 6.460B 6.110A 6.460B 6.370 +.070 6.300 7050 ---- 5.970B 5.620A 5.970B 5.880 +.070 5.810 7100 ---- 5.490B 5.140A 5.490B 5.390 +.060 5.330 1 7150 ---- 5.010B 4.670A 5.010B 4.910 +.060 4.850 7200 ---- 4.540B 4.200A 4.540B 4.440 +.060 4.380 7250 ---- 4.080B 3.750A 4.080B 3.980 +.050 3.930 1 7300 ---- 3.630B 3.320A 3.630B 3.540 +.050 3.490 14 7350 ---- 3.210B 2.910A 3.210B 3.120 +.050 3.070 270 7400 ---- 2.810B 2.540A 2.810B 2.720 +.040 2.680 272 7450 ---- 2.440B 2.190A 2.440B 2.350 +.030 2.320 370 7500 ---- 2.100B 1.870A 1.870A 2.020 +.020 2.000 150 7550 ---- 1.790B 1.590A 1.590A 1.720 +.010 1.710 1 7600 ---- 1.520B 1.340A 1.340A 1.450 UNCH 1.450 303 7650 ---- 1.290B 1.130A 1.130A 1.220 -.010 1 1.230 520 7700 1.030 1.080B .950A 1.080B 1.020 -.020 1 1.040 3 1188 7750 ---- .900B .790A .790A .860 -.010 .870 305 7800 .670 .750B .650 .720B .710 -.020 35 .730 26 421 7850 .570 .620B .550A .620B .590 -.020 66 .610 67 255 7900 .470 .520B .460 .520B .490 -.010 47 .500 7 691 7950 .410 .440B .380A .420B .410 -.010 5 .420 38 423 8000 ---- ---- .320A .320A .340 -.010 3 .350 10 447 8050 .280 .280 .270A .270A .280 -.010 102 .290 5 434 8100 .220 .230 .200 .220A .230 -.010 318 .240 134 715 8150 ---- ---- .180A .180A .190 -.010 .200 2 7 8200 .150 .160 .150 .160 .160 -.010 4 .170 10 765 8250 ---- ---- .130A .130A .130 -.010 101 .140 529 8300 .100 .100 .100 .110B .110 -.010 1 .120 161 8350 ---- ---- .090A .090A .090 -.010 20 .100 60 232 8400 ---- ---- ---- ---- .080 UNCH .080 6 12 8450 ---- ---- ---- ---- .060 -.010 .070 100 8500 .070 .070 .060A .060A .050 -.010 1 .060 1 309 8550 ---- ---- ---- ---- .045 -.005 .050 4 7 8600 .040 .040 .040 .040 .040 -.005 1 .045 2 1490 8650 ---- ---- .035A .035A .035 -.005 .040 290 8700 ---- ---- .030A .030A .030 -.005 .035 397 8800 ---- ---- ---- ---- .025 UNCH .025 5 49 8900 ---- ---- ---- ---- .015 -.005 1 .020 7 9000 ---- ---- ---- ---- .015 UNCH .015 17 9100 ---- ---- ---- ---- .010 -.005 .015 2 9200 ---- ---- ---- ---- .010 UNCH .010 5 9300 ---- ---- ---- ---- .005 -.005 .010 11 9400 ---- ---- ---- ---- .005 UNCH .005 4 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 97 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- 22.170 +.080 22.090 5500 ---- ---- ---- ---- 21.180 +.080 21.100 5600 ---- ---- ---- ---- 20.190 +.080 20.110 5700 ---- ---- ---- ---- 19.200 +.080 19.120 5800 ---- ---- ---- ---- 18.210 +.080 18.130 5900 ---- ---- ---- ---- 17.220 +.080 17.140 6000 ---- ---- ---- ---- 16.230 +.080 16.150 6100 ---- 15.320B 14.980A 15.320B 15.240 +.090 15.150 6200 ---- 14.330B 13.990A 14.330B 14.250 +.090 14.160 6300 ---- 13.340B 13.000A 13.340B 13.260 +.080 13.180 6400 ---- 12.350B 12.010A 12.350B 12.270 +.080 12.190 6450 ---- 11.860B 11.510A 11.860B 11.780 +.090 11.690 6500 ---- 11.370B 11.020A 11.370B 11.290 +.090 11.200 6550 ---- 10.870B 10.530A 10.870B 10.790 +.080 10.710 6600 ---- 10.380B 10.030A 10.380B 10.300 +.080 10.220 6650 ---- 9.880B 9.540A 9.880B 9.810 +.090 9.720 6700 ---- 9.390B 9.050A 9.390B 9.320 +.090 9.230 2 6750 ---- 8.900B 8.560A 8.900B 8.820 +.080 8.740 6800 ---- 8.410B 8.070A 8.410B 8.330 +.070 8.260 6850 ---- 7.920B 7.580A 7.920B 7.840 +.070 7.770 6900 ---- 7.440B 7.100A 7.440B 7.360 +.070 7.290 6950 ---- 6.950B 6.620A 6.950B 6.880 +.070 6.810 1 7000 ---- 6.480B 6.150A 6.480B 6.400 +.070 6.330 7050 ---- 6.010B 5.680A 6.010B 5.920 +.060 5.860 7100 ---- 5.540B 5.220A 5.540B 5.460 +.060 5.400 1 7150 ---- 5.090B 4.770A 5.090B 5.000 +.050 4.950 7200 ---- 4.650B 4.340A 4.650B 4.560 +.050 4.510 275 7250 ---- 4.220B 3.930A 4.220B 4.130 +.040 4.090 7300 ---- 3.810B 3.530A 3.810B 3.720 +.040 3.680 4 7350 ---- 3.420B 3.160A 3.420B 3.340 +.040 3.300 98 7400 ---- 3.050B 2.810A 3.050B 2.970 +.030 2.940 96 7450 ---- 2.710B 2.490A 2.490A 2.640 +.030 2.610 56 7500 ---- 2.400B 2.190A 2.190A 2.330 +.020 2.310 81 7550 ---- 2.110B 1.930A 1.930A 2.050 +.020 2.030 402 7600 1.750 1.850B 1.680A 1.680A 1.790 +.010 1 1.780 427 7650 ---- 1.610B 1.470A 1.470A 1.570 +.010 1.560 1 819 7700 ---- 1.420B 1.280A 1.280A 1.370 +.010 1.360 1234 7750 ---- 1.230B 1.110A 1.110A 1.190 +.010 1.180 609 7800 1.050 1.070B .970A 1.010A 1.040 +.010 5 1.030 10 645 7850 ---- .930B .840A .840A .900 +.010 .890 7 7900 ---- .810B .740A .740A .780 UNCH 2 .780 42 1054 7950 ---- .700B .640A .640A .680 +.010 .670 1 224 8000 .590 .610B .560A .560A .590 UNCH 4 .590 9 276 8050 ---- .530B .490A .530B .510 UNCH .510 1 23 8100 .440 .460B .430A .430A .440 UNCH 2 .440 5 227 8150 ---- .400B .370A .370A .380 -.010 .390 36 8200 ---- .350B .330A .330A .330 -.010 1 .340 21 101 8250 ---- .300B .280A .300B .280 -.010 .290 20 8300 .250 .250 .250 .250 .250 -.010 1 .260 42 8350 ---- ---- .220A .220A .210 -.020 .230 45 8400 ---- ---- .190A .190A .190 -.010 .200 2 2858 8450 ---- ---- ---- ---- .170 UNCH .170 8 8500 ---- ---- ---- ---- .150 UNCH .150 10 117 8550 ---- ---- ---- ---- .130 UNCH .130 13 8600 ---- ---- ---- ---- .120 UNCH .120 2 47 8650 ---- ---- ---- ---- .110 +.010 .100 42 8700 ---- ---- ---- ---- .090 UNCH .090 35 8750 ---- ---- ---- ---- .080 UNCH .080 9 8800 ---- ---- ---- ---- .080 +.010 .070 21 8850 ---- ---- ---- ---- .070 +.010 .060 18 8900 ---- ---- ---- ---- .060 UNCH .060 1736 8950 ---- ---- ---- ---- .050 UNCH .050 9000 ---- ---- ---- ---- .050 +.005 .045 199 9050 ---- ---- ---- ---- .045 +.005 .040 2 9100 ---- ---- ---- ---- .040 +.005 .035 13 9150 ---- ---- ---- ---- .035 UNCH .035 9200 ---- ---- ---- ---- .030 UNCH .030 97 9250 ---- ---- ---- ---- .030 UNCH .030 4 9300 ---- ---- ---- ---- .025 UNCH .025 6 9350 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .020 UNCH .020 15 9450 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .015 UNCH .015 66 9550 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .015 UNCH .015 3 9650 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .010 UNCH .010 3 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 3 9900 ---- ---- ---- ---- .010 UNCH .010 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.100 +.090 22.010 5600 ---- ---- ---- ---- 21.110 +.090 21.020 5700 ---- ---- ---- ---- 20.120 +.080 20.040 5800 ---- ---- ---- ---- 19.140 +.090 19.050 5900 ---- ---- ---- ---- 18.150 +.090 18.060 6000 ---- ---- ---- ---- 17.160 +.080 17.080 6100 ---- ---- ---- ---- 16.180 +.090 16.090 6200 ---- ---- ---- ---- 15.190 +.080 15.110 6300 ---- ---- ---- ---- 14.200 +.080 14.120 6400 ---- ---- ---- ---- 13.220 +.080 13.140 6500 ---- ---- ---- ---- 12.240 +.080 12.160 6550 ---- ---- ---- ---- 11.740 +.070 11.670 6600 ---- ---- ---- ---- 11.250 +.070 11.180 6650 ---- ---- ---- ---- 10.770 +.080 10.690 6700 ---- ---- ---- ---- 10.280 +.080 10.200 6750 ---- ---- ---- ---- 9.790 +.070 9.720 6800 ---- ---- ---- ---- 9.310 +.080 9.230 6850 ---- ---- ---- ---- 8.820 +.070 8.750 6900 ---- ---- ---- ---- 8.340 +.070 8.270 6950 ---- ---- ---- ---- 7.870 +.080 7.790 7000 ---- ---- ---- ---- 7.400 +.080 7.320 7050 ---- ---- ---- ---- 6.930 +.070 6.860 7100 ---- ---- ---- ---- 6.470 +.070 6.400 7150 ---- ---- ---- ---- 6.020 +.070 5.950 7200 ---- ---- ---- ---- 5.570 +.060 5.510 7250 ---- ---- ---- ---- 5.150 +.070 5.080 7300 ---- ---- ---- ---- 4.730 +.060 4.670 7350 ---- ---- ---- ---- 4.330 +.060 4.270 7400 ---- ---- ---- ---- 3.950 +.050 3.900 500 7450 ---- ---- ---- ---- 3.590 +.050 3.540 7500 ---- ---- ---- ---- 3.250 +.040 3.210 7550 ---- 3.010B 2.780A 2.780A 2.930 +.030 2.900 1 7600 ---- 2.710B 2.500A 2.500A 2.640 +.030 2.610 1 7650 ---- 2.430B 2.240A 2.240A 2.360 +.010 2.350 7700 ---- 2.160B 2.010A 2.010A 2.110 +.010 32 2.100 7750 ---- 1.930B 1.800A 1.800A 1.890 +.010 1.880 44 44 7800 ---- 1.740B 1.610A 1.610A 1.690 +.010 1.680 5 7850 ---- 1.550B 1.430A 1.430A 1.510 +.010 1.500 46 7900 ---- 1.380B 1.280A 1.280A 1.350 +.010 1.340 7950 ---- 1.230B 1.140A 1.140A 1.200 UNCH 1.200 8000 ---- 1.100B 1.020A 1.020A 1.080 +.010 1.070 1 19 8050 ---- .980B .910A .910A .960 +.010 .950 277 8100 ---- .870B .820A .820A .860 +.010 .850 2 8150 ---- .780B .730A .780B .770 +.010 .760 1 4 8200 ---- .700B .650A .650A .690 +.010 48 .680 7 8250 ---- .620B .590A .620B .610 UNCH .610 66 125 8300 ---- .550B .520A .550B .550 +.010 .540 133 8350 ---- ---- .470A .470A .490 UNCH .490 1 8400 ---- ---- .430A .430A .440 UNCH .440 3 8450 ---- ---- .380A .380A .390 UNCH .390 8500 ---- ---- .340A .340A .350 UNCH .350 4 8550 ---- ---- .310A .310A .310 -.010 .320 2 8600 ---- ---- ---- ---- .280 UNCH .280 8700 ---- ---- ---- ---- .230 UNCH .230 75 8800 ---- ---- ---- ---- .190 UNCH .190 1 2 8900 ---- ---- ---- ---- .150 UNCH .150 1 4 9000 ---- ---- ---- ---- .130 UNCH .130 37 9100 ---- ---- ---- ---- .100 UNCH .100 5 9200 ---- ---- ---- ---- .090 UNCH .090 117 9300 ---- ---- ---- ---- .070 UNCH .070 167 9400 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .050 UNCH .050 1 2 9600 ---- ---- ---- ---- .045 UNCH .045 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.020 +.090 21.930 5600 ---- ---- ---- ---- 21.030 +.080 20.950 5700 ---- ---- ---- ---- 20.050 +.090 19.960 5800 ---- ---- ---- ---- 19.070 +.090 18.980 5900 ---- ---- ---- ---- 18.080 +.080 18.000 6000 ---- ---- ---- ---- 17.100 +.090 17.010 6100 ---- ---- ---- ---- 16.120 +.090 16.030 6200 ---- ---- ---- ---- 15.140 +.090 15.050 6300 ---- ---- ---- ---- 14.150 +.080 14.070 6400 ---- ---- ---- ---- 13.170 +.080 13.090 6500 ---- ---- ---- ---- 12.200 +.080 12.120 6550 ---- ---- ---- ---- 11.710 +.080 11.630 6600 ---- ---- ---- ---- 11.220 +.080 11.140 6650 ---- ---- ---- ---- 10.740 +.080 10.660 6700 ---- ---- ---- ---- 10.260 +.080 10.180 6750 ---- ---- ---- ---- 9.780 +.080 9.700 6800 ---- ---- ---- ---- 9.300 +.080 9.220 6850 ---- ---- ---- ---- 8.820 +.070 8.750 6900 ---- ---- ---- ---- 8.350 +.070 8.280 6950 ---- ---- ---- ---- 7.880 +.070 7.810 7000 ---- ---- ---- ---- 7.420 +.060 7.360 7050 ---- ---- ---- ---- 6.970 +.060 6.910 7100 ---- ---- ---- ---- 6.520 +.060 6.460 7150 ---- ---- ---- ---- 6.090 +.060 6.030 7200 ---- ---- ---- ---- 5.670 +.060 5.610 7250 ---- ---- ---- ---- 5.260 +.060 5.200 7300 ---- ---- ---- ---- 4.870 +.060 4.810 7350 ---- ---- ---- ---- 4.480 +.040 4.440 7400 ---- ---- ---- ---- 4.120 +.040 4.080 7450 ---- ---- ---- ---- 3.770 +.030 3.740 7500 ---- ---- 3.280A 3.280A 3.440 +.030 3.410 7550 ---- 3.170B 2.980A 2.980A 3.140 +.030 3.110 7600 ---- 2.880B 2.710A 2.710A 2.850 +.020 2.830 7650 ---- 2.630B 2.450A 2.450A 2.590 +.020 2.570 1 7700 ---- 2.370B 2.220A 2.220A 2.340 +.020 2.320 50 7750 ---- 2.140B 2.020A 2.020A 2.120 +.020 2.100 7800 ---- 1.960B 1.820A 1.820A 1.920 +.020 1.900 7850 ---- 1.770B 1.650A 1.650A 1.730 +.010 1.720 1 7900 ---- 1.600B 1.490A 1.490A 1.570 +.020 1.550 1 7950 ---- 1.450B 1.340A 1.450B 1.420 +.020 1.400 8000 ---- 1.310B 1.220A 1.310B 1.280 +.010 1.270 301 8050 ---- 1.180B 1.110A 1.180B 1.160 +.010 1.150 8100 ---- 1.070B 1.000A 1.070B 1.050 +.010 1.040 8150 ---- .970B .910A .970B .950 UNCH .950 12 8200 ---- .870B .830A .870B .860 UNCH .860 8250 ---- .790B .740A .790B .780 UNCH .780 8300 ---- ---- .670A .670A .700 -.010 .710 1 8350 ---- .650B .620A .650B .640 UNCH .640 8400 ---- ---- .560A .560A .570 -.020 .590 8450 ---- ---- .510A .510A .520 -.010 .530 8500 ---- ---- .460A .460A .470 -.010 .480 8550 ---- ---- .420A .420A .430 -.010 .440 8600 ---- ---- .380A .380A .390 -.010 .400 1 8700 ---- ---- .320A .320A .320 -.010 .330 1 8800 ---- ---- ---- ---- .270 UNCH .270 8900 ---- ---- ---- ---- .220 UNCH .220 9000 ---- ---- ---- ---- .190 +.010 .180 1 9100 ---- ---- ---- ---- .160 UNCH .160 9200 ---- ---- ---- ---- .130 UNCH .130 9300 ---- ---- ---- ---- .110 UNCH .110 9400 ---- ---- ---- ---- .100 UNCH .100 9500 ---- ---- ---- ---- .080 -.010 .090 1 9600 ---- ---- ---- ---- .070 -.010 .080 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .070 UNCH .070 1 10100 ---- ---- ---- ---- .060 -.010 .070 10200 ---- ---- ---- ---- .050 -.010 .060 10300 ---- ---- ---- ---- .045 -.015 .060 10400 ---- ---- ---- ---- .045 -.005 .050 10500 ---- ---- ---- ---- .040 -.010 .050 10600 ---- ---- ---- ---- .035 -.010 .045 10700 ---- ---- ---- ---- .030 -.010 .040 5500 ---- ---- ---- ---- 21.920 +.090 21.830 5600 ---- ---- ---- ---- 20.940 +.090 20.850 5700 ---- ---- ---- ---- 19.960 +.090 19.870 5800 ---- ---- ---- ---- 18.980 +.090 18.890 5900 ---- ---- ---- ---- 18.000 +.080 17.920 6000 ---- ---- ---- ---- 17.020 +.080 16.940 6100 ---- ---- ---- ---- 16.040 +.080 15.960 6200 ---- ---- ---- ---- 15.070 +.080 14.990 6300 ---- ---- ---- ---- 14.090 +.070 14.020 6400 ---- ---- ---- ---- 13.120 +.070 13.050 6500 ---- ---- ---- ---- 12.150 +.070 12.080 6550 ---- ---- ---- ---- 11.670 +.070 11.600 6600 ---- ---- ---- ---- 11.190 +.070 11.120 6650 ---- ---- ---- ---- 10.710 +.070 10.640 6700 ---- ---- ---- ---- 10.240 +.080 10.160 6750 ---- ---- ---- ---- 9.760 +.070 9.690 6800 ---- ---- ---- ---- 9.300 +.080 9.220 6850 ---- ---- ---- ---- 8.830 +.080 8.750 6900 ---- ---- ---- ---- 8.370 +.080 8.290 6950 ---- ---- ---- ---- 7.920 +.080 7.840 7000 ---- ---- ---- ---- 7.470 +.080 7.390 7050 ---- ---- ---- ---- 7.030 +.080 6.950 7100 ---- ---- ---- ---- 6.600 +.070 6.530 7150 ---- ---- ---- ---- 6.180 +.070 6.110 7200 ---- ---- ---- ---- 5.770 +.070 5.700 7250 ---- ---- ---- ---- 5.370 +.060 5.310 4 7300 ---- ---- ---- ---- 4.980 +.050 4.930 7350 ---- ---- ---- ---- 4.610 +.040 4.570 7400 ---- ---- ---- ---- 4.250 +.030 4.220 7450 ---- ---- ---- ---- 3.920 +.030 3.890 7500 ---- 3.620B 3.460A 3.460A 3.600 +.020 3.580 7550 ---- 3.350B 3.170A 3.170A 3.300 +.020 3.280 1 7600 ---- 3.050B 2.910A 3.050B 3.020 +.020 3.000 7650 ---- 2.790B 2.660A 2.790B 2.770 +.030 2.740 1 7700 ---- 2.550B 2.430A 2.550B 2.530 +.030 2.500 5 7750 ---- 2.330B 2.210A 2.210A 2.310 +.020 2.290 7800 ---- 2.140B 2.020A 2.020A 2.110 +.030 2.080 4 7850 ---- 1.950B 1.840A 1.840A 1.920 +.020 1.900 7900 ---- 1.770B 1.680A 1.680A 1.750 +.020 1.730 7950 ---- 1.620B 1.530A 1.530A 1.600 +.020 1.580 8000 ---- 1.470B 1.390A 1.390A 1.460 +.020 1.440 1 678 8050 ---- 1.340B 1.270A 1.270A 1.330 +.010 1.320 8100 ---- 1.230B 1.170A 1.170A 1.220 +.020 1.200 605 8150 ---- 1.110B 1.070A 1.110B 1.110 +.010 1.100 4 8200 ---- 1.020B .980A .980A 1.010 UNCH 1.010 8250 ---- .930B .890A .930B .920 UNCH .920 2 8300 .820 .850B .820 .840B .850 +.010 5 .840 5 35 8350 ---- ---- .750A .750A .770 UNCH .770 8400 ---- .710B .690A .710B .710 +.010 .700 1 2 8450 ---- ---- .640A .640A .650 UNCH .650 8500 ---- ---- .580A .580A .590 UNCH .590 1000 8550 ---- ---- .530A .530A .540 UNCH .540 8600 ---- ---- .490A .490A .500 UNCH .500 1208 8650 ---- ---- ---- ---- .460 +.010 .450 8700 ---- ---- ---- ---- .420 UNCH .420 2 8750 ---- ---- ---- ---- .390 +.010 .380 8800 ---- ---- ---- ---- .350 UNCH .350 8850 ---- ---- ---- ---- .330 +.010 .320 8900 ---- ---- ---- ---- .300 UNCH .300 1 8950 ---- ---- ---- ---- .280 UNCH .280 9000 ---- ---- ---- ---- .260 +.010 .250 1 9050 ---- ---- ---- ---- .240 UNCH .240 9100 ---- ---- ---- ---- .220 UNCH .220 604 9150 ---- ---- ---- ---- .210 +.010 .200 9200 ---- ---- ---- ---- .190 UNCH .190 9250 ---- ---- ---- ---- .180 UNCH .180 9300 ---- ---- ---- ---- .160 UNCH .160 9350 ---- ---- ---- ---- .150 UNCH .150 3 9400 ---- ---- ---- ---- .140 UNCH .140 9450 ---- ---- ---- ---- .130 -.010 .140 9500 ---- ---- ---- ---- .120 -.010 .130 9550 ---- ---- ---- ---- .120 UNCH .120 9600 ---- ---- ---- ---- .110 UNCH .110 9650 ---- ---- ---- ---- .100 -.010 .110 9700 ---- ---- ---- ---- .100 UNCH .100 9750 ---- ---- ---- ---- .090 -.010 .100 9800 ---- ---- ---- ---- .080 -.010 .090 9900 ---- ---- ---- ---- .070 -.010 .080 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.840 +.100 21.740 5700 ---- ---- ---- ---- 20.870 +.100 20.770 5800 ---- ---- ---- ---- 19.890 +.100 19.790 5900 ---- ---- ---- ---- 18.920 +.100 18.820 6000 ---- ---- ---- ---- 17.940 +.090 17.850 6100 ---- ---- ---- ---- 16.970 +.090 16.880 6200 ---- ---- ---- ---- 15.990 +.080 15.910 6300 ---- ---- ---- ---- 15.020 +.080 14.940 6400 ---- ---- ---- ---- 14.050 +.080 13.970 6500 ---- ---- ---- ---- 13.090 +.080 13.010 6600 ---- ---- ---- ---- 12.130 +.080 12.050 6650 ---- ---- ---- ---- 11.650 +.080 11.570 6700 ---- ---- ---- ---- 11.170 +.070 11.100 6750 ---- ---- ---- ---- 10.700 +.080 10.620 6800 ---- ---- ---- ---- 10.230 +.080 10.150 6850 ---- ---- ---- ---- 9.770 +.090 9.680 6900 ---- ---- ---- ---- 9.310 +.090 9.220 6950 ---- ---- ---- ---- 8.860 +.100 8.760 7000 ---- ---- ---- ---- 8.410 +.100 8.310 7050 ---- ---- ---- ---- 7.970 +.100 7.870 7100 ---- ---- ---- ---- 7.530 +.100 7.430 7150 ---- ---- ---- ---- 7.100 +.090 7.010 7200 ---- ---- ---- ---- 6.680 +.080 6.600 7250 ---- ---- ---- ---- 6.270 +.070 6.200 7300 ---- ---- ---- ---- 5.870 +.060 5.810 7350 ---- ---- ---- ---- 5.480 +.050 5.430 7400 ---- ---- ---- ---- 5.110 +.050 5.060 7450 ---- ---- ---- ---- 4.750 +.040 4.710 7500 ---- ---- ---- ---- 4.410 +.040 4.370 7550 ---- ---- 3.980A 3.980A 4.090 +.040 4.050 7600 ---- 3.770B 3.660A 3.770B 3.780 +.040 3.740 7650 ---- 3.470B 3.370A 3.470B 3.490 +.040 3.450 7700 ---- 3.220B 3.100A 3.220B 3.220 +.040 3.180 7750 ---- 2.960B 2.850A 2.960B 2.970 +.050 2.920 7800 ---- 2.720B 2.620A 2.720B 2.730 +.050 2.680 7850 ---- 2.490B 2.410A 2.410A 2.510 +.050 2.460 7900 ---- 2.310B 2.220A 2.220A 2.310 +.050 2.260 7950 ---- 2.120B 2.040A 2.040A 2.120 +.040 2.080 8000 ---- 1.940B 1.880A 1.880A 1.950 +.040 1.910 1 8050 ---- 1.780B 1.720A 1.720A 1.790 +.030 1.760 8100 ---- 1.640B 1.590A 1.590A 1.650 +.030 1.620 8150 ---- 1.500B 1.460A 1.460A 1.510 +.020 1.490 8200 ---- 1.380B 1.350A 1.350A 1.390 +.020 1.370 8250 ---- 1.270B 1.240A 1.240A 1.290 +.030 1.260 5 8300 ---- 1.170B 1.150A 1.170B 1.190 +.030 1.160 8350 ---- ---- 1.060A 1.060A 1.090 +.020 1.070 8400 ---- ---- .980A .980A 1.010 +.020 .990 8450 ---- ---- ---- ---- .940 +.030 .910 8500 ---- ---- .830A .830A .870 +.030 .840 8550 ---- ---- ---- ---- .800 +.030 .770 8600 ---- ---- ---- ---- .740 +.030 .710 8650 ---- ---- ---- ---- .690 +.030 .660 8700 ---- ---- ---- ---- .640 +.030 .610 8800 ---- ---- ---- ---- .550 +.030 .520 8900 ---- ---- ---- ---- .470 +.020 .450 9000 ---- ---- ---- ---- .400 +.010 .390 9100 ---- ---- ---- ---- .350 +.010 .340 6 9200 ---- ---- ---- ---- .300 +.010 .290 9300 ---- ---- ---- ---- .260 UNCH .260 9400 ---- ---- ---- ---- .230 +.010 .220 9500 ---- ---- ---- ---- .200 UNCH .200 9600 ---- ---- ---- ---- .180 UNCH .180 9700 ---- ---- ---- ---- .150 -.010 .160 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.820 +.090 19.730 5900 ---- ---- ---- ---- 18.850 +.080 18.770 6000 ---- ---- ---- ---- 17.880 +.080 17.800 6100 ---- ---- ---- ---- 16.910 +.080 16.830 6200 ---- ---- ---- ---- 15.940 +.070 15.870 6300 ---- ---- ---- ---- 14.970 +.070 14.900 6400 ---- ---- ---- ---- 14.010 +.070 13.940 6500 ---- ---- ---- ---- 13.050 +.070 12.980 6600 ---- ---- ---- ---- 12.100 +.070 12.030 6700 ---- ---- ---- ---- 11.160 +.080 11.080 6750 ---- ---- ---- ---- 10.690 +.080 10.610 6800 ---- ---- ---- ---- 10.230 +.080 10.150 6850 ---- ---- ---- ---- 9.780 +.090 9.690 6900 ---- ---- ---- ---- 9.320 +.080 9.240 6950 ---- ---- ---- ---- 8.880 +.090 8.790 7000 ---- ---- ---- ---- 8.440 +.090 8.350 7050 ---- ---- ---- ---- 8.010 +.090 7.920 7100 ---- ---- ---- ---- 7.580 +.080 7.500 7150 ---- ---- ---- ---- 7.170 +.080 7.090 7200 ---- ---- ---- ---- 6.760 +.080 6.680 7250 ---- ---- ---- ---- 6.360 +.070 6.290 7300 ---- ---- ---- ---- 5.970 +.070 5.900 7350 ---- ---- ---- ---- 5.590 +.060 5.530 7400 ---- ---- ---- ---- 5.220 +.050 5.170 7450 ---- ---- ---- ---- 4.870 +.050 4.820 7500 ---- ---- ---- ---- 4.530 +.040 4.490 7550 ---- ---- 4.110A 4.110A 4.210 +.040 4.170 7600 ---- 3.880B 3.820A 3.880B 3.910 +.040 3.870 7650 ---- 3.590B 3.510A 3.510A 3.620 +.040 3.580 7700 ---- 3.360B 3.240A 3.360B 3.360 +.050 3.310 7750 ---- 3.100B 3.000A 3.100B 3.110 +.050 3.060 1 7800 ---- 2.860B 2.770A 2.860B 2.880 +.050 2.830 7850 ---- 2.640B 2.560A 2.560A 2.660 +.050 2.610 7900 ---- 2.450B 2.370A 2.370A 2.460 +.050 2.410 7950 ---- 2.260B 2.180A 2.180A 2.270 +.050 2.220 8000 ---- 2.080B 2.010A 2.010A 2.100 +.050 2.050 8050 ---- 1.920B 1.870A 1.870A 1.940 +.050 1.890 8100 ---- 1.770B 1.730A 1.730A 1.790 +.040 1.750 8150 ---- 1.630B 1.600A 1.600A 1.660 +.040 1.620 8200 ---- 1.510B 1.480A 1.480A 1.530 +.030 1.500 8250 ---- ---- 1.370A 1.370A 1.420 +.030 1.390 8300 ---- 1.290B 1.270A 1.290B 1.320 +.040 1.280 8350 ---- ---- 1.180A 1.180A 1.220 +.030 1.190 8400 ---- ---- ---- ---- 1.130 +.030 1.100 8450 ---- ---- ---- ---- 1.050 +.030 1.020 8500 ---- ---- ---- ---- .970 +.020 .950 1 8550 ---- ---- ---- ---- .900 +.020 .880 8600 ---- ---- ---- ---- .840 +.030 .810 8650 ---- ---- ---- ---- .780 +.020 .760 5 8700 ---- ---- ---- ---- .720 +.020 .700 8800 ---- ---- ---- ---- .620 +.010 .610 8900 ---- ---- ---- ---- .540 +.010 .530 9000 ---- ---- ---- ---- .470 +.010 .460 9100 ---- ---- ---- ---- .410 +.010 .400 9200 ---- ---- ---- ---- .360 +.010 .350 9300 ---- ---- ---- ---- .310 UNCH .310 9400 ---- ---- ---- ---- .270 -.010 .280 9500 ---- ---- ---- ---- .240 -.010 .250 9600 ---- ---- ---- ---- .210 -.010 .220 9700 ---- ---- ---- ---- .190 -.010 .200 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .180 +.010 .170 12 10100 ---- ---- ---- ---- .160 +.010 .150 10200 ---- ---- ---- ---- .150 +.020 .130 10300 ---- ---- ---- ---- .140 +.020 .120 10400 ---- ---- ---- ---- .130 +.020 .110 10500 ---- ---- ---- ---- .120 +.020 .100 5600 ---- ---- ---- ---- 21.670 +.090 21.580 5700 ---- ---- ---- ---- 20.700 +.090 20.610 5800 ---- ---- ---- ---- 19.740 +.090 19.650 5900 ---- ---- ---- ---- 18.770 +.080 18.690 6000 ---- ---- ---- ---- 17.810 +.080 17.730 6100 ---- ---- ---- ---- 16.840 +.070 16.770 6200 ---- ---- ---- ---- 15.880 +.070 15.810 6300 ---- ---- ---- ---- 14.920 +.070 14.850 6400 ---- ---- ---- ---- 13.970 +.070 13.900 6500 ---- ---- ---- ---- 13.020 +.070 12.950 6600 ---- ---- ---- ---- 12.080 +.060 12.020 6650 ---- ---- ---- ---- 11.620 +.070 11.550 6700 ---- ---- ---- ---- 11.160 +.070 11.090 6750 ---- ---- ---- ---- 10.700 +.070 10.630 6800 ---- ---- ---- ---- 10.240 +.070 10.170 6850 ---- ---- ---- ---- 9.790 +.070 9.720 6900 ---- ---- ---- ---- 9.350 +.080 9.270 6950 ---- ---- ---- ---- 8.910 +.080 8.830 7000 ---- ---- ---- ---- 8.480 +.080 8.400 5 7050 ---- ---- ---- ---- 8.050 +.080 7.970 7100 ---- ---- ---- ---- 7.630 +.080 7.550 7150 ---- ---- ---- ---- 7.220 +.080 7.140 7200 ---- ---- ---- ---- 6.820 +.070 6.750 7250 ---- ---- ---- ---- 6.430 +.070 6.360 7300 ---- ---- ---- ---- 6.050 +.070 5.980 7350 ---- ---- ---- ---- 5.680 +.060 5.620 7400 ---- ---- ---- ---- 5.310 +.050 5.260 7450 ---- ---- ---- ---- 4.960 +.040 4.920 7500 ---- ---- ---- ---- 4.630 +.030 4.600 7550 ---- ---- 4.220A 4.220A 4.310 +.030 4.280 7600 ---- ---- 3.950A 3.950A 4.010 +.020 3.990 7650 ---- ---- 3.640A 3.640A 3.730 +.030 3.700 3 7700 ---- 3.480B 3.380A 3.480B 3.460 +.020 3.440 1 7750 ---- 3.230B 3.130A 3.230B 3.220 +.030 3.190 7800 ---- 2.990B 2.910A 2.990B 2.990 +.030 2.960 2 7850 ---- 2.770B 2.690A 2.690A 2.780 +.040 2.740 7900 ---- 2.570B 2.500A 2.500A 2.580 +.040 2.540 9 7950 ---- 2.380B 2.320A 2.320A 2.400 +.050 2.350 3 8000 ---- 2.200B 2.150A 2.150A 2.230 +.050 2.180 1 8050 ---- 2.040B 2.000A 2.000A 2.070 +.060 2.010 8100 ---- 1.890B 1.850A 1.850A 1.920 +.050 1.870 8150 ---- 1.750B 1.720A 1.720A 1.780 +.050 1.730 8200 ---- 1.620B 1.600A 1.600A 1.660 +.050 1.610 8250 ---- 1.510B ---- 1.510B 1.540 +.050 1.490 8300 ---- 1.400B ---- 1.400B 1.430 +.040 1.390 1365 8350 ---- 1.300B ---- 1.300B 1.340 +.050 1.290 8400 ---- 1.210B ---- 1.210B 1.240 +.040 1.200 8450 ---- ---- ---- ---- 1.160 +.040 1.120 8500 ---- 1.050B ---- 1.050B 1.080 +.040 1.040 11 8550 ---- ---- ---- ---- 1.010 +.040 .970 4 5 8600 ---- ---- ---- ---- .940 +.030 .910 8650 ---- ---- ---- ---- .880 +.030 .850 8700 ---- ---- ---- ---- .820 +.030 .790 2725 8750 ---- ---- ---- ---- .770 +.030 .740 8800 ---- ---- ---- ---- .710 +.020 .690 6 8850 ---- ---- ---- ---- .670 +.020 .650 8900 ---- ---- ---- ---- .620 +.010 .610 18 8950 ---- ---- ---- ---- .580 +.010 .570 18 9000 ---- ---- ---- ---- .540 UNCH .540 9050 ---- ---- ---- ---- .510 +.010 .500 9100 ---- ---- ---- ---- .480 +.010 .470 1360 9150 ---- ---- ---- ---- .450 +.010 .440 9200 ---- ---- ---- ---- .420 UNCH .420 2 9250 ---- ---- ---- ---- .390 UNCH .390 9300 ---- ---- ---- ---- .370 UNCH .370 9350 ---- ---- ---- ---- .350 UNCH .350 9400 ---- ---- ---- ---- .330 UNCH .330 9450 ---- ---- ---- ---- .310 UNCH .310 9500 ---- ---- ---- ---- .290 UNCH .290 10 9550 ---- ---- ---- ---- .280 +.010 .270 9600 ---- ---- ---- ---- .260 UNCH .260 9700 ---- ---- ---- ---- .240 +.010 .230 9800 ---- ---- ---- ---- .210 UNCH .210 9900 ---- ---- ---- ---- .190 +.010 .180 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.870 +.090 15.780 6400 ---- ---- ---- ---- 14.920 +.090 14.830 6500 ---- ---- ---- ---- 13.980 +.090 13.890 6600 ---- ---- ---- ---- 13.040 +.090 12.950 6700 ---- ---- ---- ---- 12.120 +.100 12.020 6800 ---- ---- ---- ---- 11.200 +.100 11.100 6900 ---- ---- ---- ---- 10.300 +.110 10.190 7000 ---- ---- ---- ---- 9.420 +.110 9.310 7100 ---- ---- ---- ---- 8.560 +.110 8.450 7200 ---- ---- ---- ---- 7.730 +.110 7.620 7250 ---- ---- ---- ---- 7.330 +.110 7.220 7300 ---- ---- ---- ---- 6.930 +.110 6.820 7350 ---- ---- ---- ---- 6.550 +.110 6.440 7400 ---- ---- ---- ---- 6.180 +.110 6.070 7450 ---- ---- ---- ---- 5.810 +.100 5.710 7500 ---- ---- ---- ---- 5.460 +.090 5.370 7550 ---- ---- ---- ---- 5.120 +.080 5.040 7600 ---- ---- ---- ---- 4.800 +.080 4.720 7650 ---- ---- 4.360A 4.360A 4.490 +.080 4.410 2 7700 ---- ---- 4.070A 4.070A 4.190 +.070 4.120 7750 ---- 3.870B 3.800A 3.870B 3.910 +.060 3.850 7800 ---- 3.610B 3.560A 3.610B 3.650 +.060 3.590 7850 ---- 3.360B 3.300A 3.360B 3.400 +.060 3.340 7900 ---- 3.120B 3.080A 3.120B 3.170 +.060 3.110 7950 ---- ---- 2.860A 2.860A 2.950 +.050 2.900 8000 ---- 2.720B 2.670A 2.670A 2.750 +.060 2.690 2 8050 ---- 2.530B 2.480A 2.480A 2.560 +.050 2.510 8100 ---- 2.350B 2.310A 2.350B 2.380 +.050 2.330 8150 ---- 2.180B 2.150A 2.180B 2.220 +.050 2.170 8200 ---- 2.030B ---- 2.030B 2.070 +.050 2.020 8250 ---- 1.890B 1.870A 1.890B 1.930 +.050 1.880 8300 ---- 1.760B ---- 1.760B 1.800 +.050 1.750 8350 ---- ---- ---- ---- 1.680 +.050 1.630 8400 ---- 1.530B ---- 1.530B 1.570 +.050 1.520 8450 ---- ---- ---- ---- 1.470 +.050 1.420 8500 ---- ---- ---- ---- 1.370 +.040 1.330 8550 ---- ---- ---- ---- 1.290 +.040 1.250 8600 ---- ---- ---- ---- 1.210 +.040 1.170 8650 ---- ---- ---- ---- 1.130 +.040 1.090 8700 ---- ---- ---- ---- 1.060 +.030 1.030 8750 ---- ---- ---- ---- .990 +.030 .960 8800 ---- ---- ---- ---- .930 +.030 .900 8900 ---- ---- ---- ---- .820 +.020 .800 9000 ---- ---- ---- ---- .730 +.030 .700 80 9100 ---- ---- ---- ---- .640 +.020 .620 80 9200 ---- ---- ---- ---- .570 +.020 .550 9300 ---- ---- ---- ---- .500 +.010 .490 9400 ---- ---- ---- ---- .450 +.010 .440 9500 ---- ---- ---- ---- .400 +.010 .390 9600 ---- ---- ---- ---- .360 +.010 .350 9700 ---- ---- ---- ---- .320 UNCH .320 9800 ---- ---- ---- ---- .290 UNCH .290 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.810 +.070 15.740 6400 ---- ---- ---- ---- 14.870 +.070 14.800 6500 ---- ---- ---- ---- 13.930 +.070 13.860 6600 ---- ---- ---- ---- 13.010 +.070 12.940 6700 ---- ---- ---- ---- 12.090 +.070 12.020 6800 ---- ---- ---- ---- 11.190 +.070 11.120 6900 ---- ---- ---- ---- 10.300 +.070 10.230 7000 ---- ---- ---- ---- 9.440 +.080 9.360 7100 ---- ---- ---- ---- 8.600 +.090 8.510 7200 ---- ---- ---- ---- 7.790 +.100 7.690 7250 ---- ---- ---- ---- 7.390 +.090 7.300 7300 ---- ---- ---- ---- 7.010 +.100 6.910 7350 ---- ---- ---- ---- 6.630 +.100 6.530 7400 ---- ---- ---- ---- 6.260 +.090 6.170 7450 ---- ---- ---- ---- 5.910 +.100 5.810 7500 ---- ---- ---- ---- 5.560 +.090 5.470 7550 ---- ---- ---- ---- 5.230 +.090 5.140 7600 ---- ---- 4.800A 4.800A 4.910 +.080 4.830 7650 ---- ---- 4.500A 4.500A 4.600 +.080 4.520 7700 ---- ---- 4.210A 4.210A 4.310 +.070 4.240 7750 ---- 4.000B 3.940A 4.000B 4.030 +.070 3.960 7800 ---- 3.730B 3.670A 3.730B 3.770 +.060 3.710 7850 ---- 3.480B 3.430A 3.480B 3.530 +.070 3.460 7900 ---- 3.250B 3.200A 3.250B 3.300 +.070 3.230 7950 ---- 3.030B 3.000A 3.030B 3.080 +.060 3.020 8000 ---- 2.850B 2.790A 2.790A 2.880 +.070 2.810 8050 ---- 2.660B 2.610A 2.610A 2.690 +.060 2.630 8100 ---- 2.480B 2.440A 2.440A 2.510 +.060 2.450 8150 ---- 2.310B 2.280A 2.280A 2.350 +.060 2.290 8200 ---- 2.160B 2.130A 2.130A 2.200 +.060 2.140 8250 ---- 2.010B ---- 2.010B 2.050 +.060 1.990 8300 ---- 1.880B 1.860A 1.860A 1.920 +.050 1.870 8350 ---- 1.760B ---- 1.760B 1.800 +.060 1.740 8400 ---- 1.640B ---- 1.640B 1.690 +.060 1.630 8450 ---- 1.540B ---- 1.540B 1.580 +.050 1.530 8500 ---- ---- ---- ---- 1.490 +.050 1.440 8550 ---- ---- ---- ---- 1.400 +.050 1.350 8600 ---- 1.270B ---- 1.270B 1.310 +.050 1.260 8700 ---- ---- ---- ---- 1.160 +.040 1.120 8800 ---- ---- ---- ---- 1.030 +.040 .990 8900 ---- ---- ---- ---- .920 +.040 .880 9000 ---- ---- ---- ---- .820 +.040 .780 9100 ---- ---- ---- ---- .740 +.040 .700 9200 ---- ---- ---- ---- .660 +.040 .620 9300 ---- ---- ---- ---- .600 +.040 .560 9400 ---- ---- ---- ---- .540 +.040 .500 9500 ---- ---- ---- ---- .490 +.040 .450 9600 ---- ---- ---- ---- .440 +.030 .410 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .350 +.040 .310 10100 ---- ---- ---- ---- .320 +.040 .280 10200 ---- ---- ---- ---- .300 +.040 .260 10300 ---- ---- ---- ---- .280 +.040 .240 10400 ---- ---- ---- ---- .260 +.040 .220 10500 ---- ---- ---- ---- .240 +.040 .200 5700 ---- ---- ---- ---- 21.480 +.090 21.390 5800 ---- ---- ---- ---- 20.520 +.080 20.440 5900 ---- ---- ---- ---- 19.570 +.080 19.490 6000 ---- ---- ---- ---- 18.620 +.080 18.540 6100 ---- ---- ---- ---- 17.670 +.080 17.590 6200 ---- ---- ---- ---- 16.730 +.090 16.640 6300 ---- ---- ---- ---- 15.790 +.090 15.700 6400 ---- ---- ---- ---- 14.850 +.090 14.760 6500 ---- ---- ---- ---- 13.920 +.090 13.830 6600 ---- ---- ---- ---- 13.000 +.090 12.910 6650 ---- ---- ---- ---- 12.550 +.090 12.460 6700 ---- ---- ---- ---- 12.090 +.080 12.010 6750 ---- ---- ---- ---- 11.650 +.090 11.560 6800 ---- ---- ---- ---- 11.200 +.090 11.110 6850 ---- ---- ---- ---- 10.760 +.090 10.670 6900 ---- ---- ---- ---- 10.320 +.090 10.230 6950 ---- ---- ---- ---- 9.890 +.090 9.800 7000 ---- ---- ---- ---- 9.460 +.090 9.370 7050 ---- ---- ---- ---- 9.050 +.110 8.940 7100 ---- ---- ---- ---- 8.630 +.100 8.530 7150 ---- ---- ---- ---- 8.230 +.110 8.120 7200 ---- ---- ---- ---- 7.830 +.110 7.720 7250 ---- ---- ---- ---- 7.440 +.110 7.330 7300 ---- ---- ---- ---- 7.060 +.110 6.950 7350 ---- ---- ---- ---- 6.690 +.120 6.570 7400 ---- ---- ---- ---- 6.330 +.120 6.210 7450 ---- ---- ---- ---- 5.980 +.110 5.870 7500 ---- ---- ---- ---- 5.640 +.110 5.530 7550 ---- ---- ---- ---- 5.310 +.100 5.210 33 7600 ---- ---- 4.880A 4.880A 4.990 +.100 4.890 2 7650 ---- ---- 4.560A 4.560A 4.680 +.080 4.600 33 7700 ---- ---- 4.280A 4.280A 4.380 +.070 4.310 7750 ---- 4.070B 4.010A 4.070B 4.110 +.070 4.040 7800 ---- 3.800B 3.770A 3.800B 3.850 +.060 3.790 7850 ---- 3.560B 3.530A 3.560B 3.600 +.050 3.550 1 7900 ---- ---- 3.300A 3.300A 3.370 +.050 3.320 7950 ---- ---- 3.090A 3.090A 3.150 +.050 3.100 8000 ---- 2.940B 2.890A 2.890A 2.950 +.050 2.900 4 8050 ---- 2.750B 2.700A 2.700A 2.760 +.050 2.710 15 8100 ---- 2.570B ---- 2.570B 2.590 +.060 2.530 8150 ---- 2.400B ---- 2.400B 2.430 +.060 2.370 8200 ---- 2.250B ---- 2.250B 2.280 +.070 2.210 8250 ---- 2.100B ---- 2.100B 2.140 +.070 2.070 8300 ---- 1.970B ---- 1.970B 2.010 +.080 1.930 8350 ---- 1.840B ---- 1.840B 1.890 +.080 1.810 8400 ---- 1.720B ---- 1.720B 1.780 +.090 1.690 8450 ---- 1.620B ---- 1.620B 1.670 +.090 1.580 8500 ---- 1.510B ---- 1.510B 1.570 +.090 1.480 10 8550 ---- 1.420B ---- 1.420B 1.480 +.090 1.390 8600 ---- 1.330B ---- 1.330B 1.400 +.090 1.310 8650 ---- 1.250B ---- 1.250B 1.320 +.090 1.230 8700 ---- 1.180B ---- 1.180B 1.240 +.090 1.150 3 8750 ---- 1.120B ---- 1.120B 1.170 +.080 1.090 6 8800 ---- 1.050B ---- 1.050B 1.100 +.080 1.020 4 8850 ---- .990B ---- .990B 1.040 +.080 .960 8900 ---- .930B ---- .930B .980 +.070 .910 3 8950 ---- .880B ---- .880B .930 +.070 .860 9000 ---- .830B ---- .830B .880 +.070 .810 39 9050 ---- .780B ---- .780B .840 +.070 .770 9100 ---- ---- ---- ---- .790 +.060 .730 6 9150 ---- ---- ---- ---- .750 +.060 .690 4 9200 ---- ---- ---- ---- .710 +.050 .660 7 9250 ---- ---- ---- ---- .680 +.060 .620 2 9300 ---- ---- ---- ---- .650 +.060 .590 2 9350 ---- ---- ---- ---- .610 +.050 .560 9400 ---- ---- ---- ---- .590 +.050 .540 2 9450 ---- ---- ---- ---- .560 +.050 .510 11 9500 ---- ---- ---- ---- .530 +.040 .490 7 9550 ---- ---- ---- ---- .510 +.050 .460 9600 ---- ---- ---- ---- .490 +.050 .440 9700 ---- ---- ---- ---- .440 +.040 .400 9800 ---- ---- ---- ---- .410 +.040 .370 9900 ---- ---- ---- ---- .380 +.040 .340 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 21.090 +.120 20.970 5900 ---- ---- ---- ---- 20.150 +.120 20.030 6000 ---- ---- ---- ---- 19.210 +.120 19.090 6100 ---- ---- ---- ---- 18.280 +.120 18.160 6200 ---- ---- ---- ---- 17.340 +.110 17.230 6300 ---- ---- ---- ---- 16.420 +.120 16.300 6400 ---- ---- ---- ---- 15.500 +.120 15.380 6500 ---- ---- ---- ---- 14.580 +.110 14.470 6600 ---- ---- ---- ---- 13.680 +.110 13.570 6700 ---- ---- ---- ---- 12.790 +.110 12.680 6750 ---- ---- ---- ---- 12.350 +.110 12.240 6800 ---- ---- ---- ---- 11.910 +.110 11.800 6850 ---- ---- ---- ---- 11.480 +.110 11.370 6900 ---- ---- ---- ---- 11.050 +.110 10.940 6950 ---- ---- ---- ---- 10.630 +.110 10.520 7000 ---- ---- ---- ---- 10.210 +.110 10.100 7050 ---- ---- ---- ---- 9.800 +.110 9.690 7100 ---- ---- ---- ---- 9.390 +.100 9.290 7150 ---- ---- ---- ---- 8.980 +.090 8.890 7200 ---- ---- ---- ---- 8.590 +.100 8.490 7250 ---- ---- ---- ---- 8.200 +.100 8.100 7300 ---- ---- ---- ---- 7.820 +.090 7.730 7350 ---- ---- ---- ---- 7.450 +.090 7.360 7400 ---- ---- ---- ---- 7.080 +.090 6.990 7450 ---- ---- ---- ---- 6.730 +.090 6.640 7500 ---- ---- ---- ---- 6.390 +.090 6.300 7550 ---- ---- ---- ---- 6.050 +.080 5.970 7600 ---- ---- ---- ---- 5.730 +.080 5.650 7650 ---- ---- ---- ---- 5.420 +.080 5.340 7700 ---- ---- ---- ---- 5.120 +.080 5.040 7750 ---- ---- ---- ---- 4.830 +.070 4.760 7800 ---- ---- ---- ---- 4.560 +.080 4.480 7850 ---- ---- ---- ---- 4.290 +.060 4.230 7900 ---- ---- ---- ---- 4.040 +.060 3.980 7950 ---- ---- ---- ---- 3.810 +.060 3.750 8000 ---- ---- ---- ---- 3.590 +.060 3.530 8050 ---- ---- ---- ---- 3.370 +.050 3.320 8100 ---- 3.170B ---- 3.170B 3.180 +.060 3.120 8150 ---- 2.980B ---- 2.980B 2.990 +.050 2.940 8200 ---- 2.810B ---- 2.810B 2.810 +.050 2.760 8250 ---- 2.640B ---- 2.640B 2.650 +.050 2.600 8300 ---- 2.490B ---- 2.490B 2.500 +.050 2.450 8350 ---- 2.340B ---- 2.340B 2.350 +.040 2.310 8400 ---- 2.200B ---- 2.200B 2.220 +.040 2.180 8450 ---- 2.080B ---- 2.080B 2.090 +.040 2.050 8500 ---- 1.960B ---- 1.960B 1.980 +.040 1.940 8550 ---- 1.850B ---- 1.850B 1.870 +.040 1.830 8600 ---- 1.740B ---- 1.740B 1.760 +.030 1.730 8650 ---- ---- ---- ---- 1.670 +.030 1.640 8700 ---- ---- ---- ---- 1.580 +.030 1.550 8750 ---- 1.470B ---- 1.470B 1.490 +.030 1.460 8800 ---- ---- ---- ---- 1.410 +.020 1.390 8850 ---- ---- ---- ---- 1.340 +.030 1.310 8900 ---- ---- ---- ---- 1.270 +.030 1.240 9000 ---- ---- ---- ---- 1.140 +.020 1.120 1 9100 ---- ---- ---- ---- 1.030 +.020 1.010 9200 ---- ---- ---- ---- .930 +.020 .910 9300 ---- ---- ---- ---- .840 +.020 .820 9400 ---- ---- ---- ---- .760 +.010 .750 9500 ---- ---- ---- ---- .690 +.010 .680 9600 ---- ---- ---- ---- .630 +.010 .620 9700 ---- ---- ---- ---- .580 +.010 .570 9800 ---- ---- ---- ---- .530 +.010 .520 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 20.840 +.120 20.720 6000 ---- ---- ---- ---- 19.920 +.120 19.800 6100 ---- ---- ---- ---- 19.000 +.120 18.880 6200 ---- ---- ---- ---- 18.080 +.120 17.960 6300 ---- ---- ---- ---- 17.160 +.110 17.050 6400 ---- ---- ---- ---- 16.260 +.120 16.140 6500 ---- ---- ---- ---- 15.360 +.110 15.250 6600 ---- ---- ---- ---- 14.480 +.120 14.360 6700 ---- ---- ---- ---- 13.610 +.110 13.500 6800 ---- ---- ---- ---- 12.750 +.110 12.640 6850 ---- ---- ---- ---- 12.330 +.110 12.220 6900 ---- ---- ---- ---- 11.910 +.110 11.800 6950 ---- ---- ---- ---- 11.490 +.100 11.390 7000 ---- ---- ---- ---- 11.080 +.100 10.980 7050 ---- ---- ---- ---- 10.680 +.110 10.570 7100 ---- ---- ---- ---- 10.280 +.110 10.170 7150 ---- ---- ---- ---- 9.880 +.100 9.780 7200 ---- ---- ---- ---- 9.500 +.100 9.400 7250 ---- ---- ---- ---- 9.120 +.100 9.020 7300 ---- ---- ---- ---- 8.750 +.100 8.650 7350 ---- ---- ---- ---- 8.390 +.090 8.300 7400 ---- ---- ---- ---- 8.040 +.090 7.950 7450 ---- ---- ---- ---- 7.700 +.090 7.610 7500 ---- ---- ---- ---- 7.370 +.090 7.280 7550 ---- ---- ---- ---- 7.050 +.080 6.970 7600 ---- ---- ---- ---- 6.750 +.090 6.660 7650 ---- ---- ---- ---- 6.450 +.080 6.370 7700 ---- ---- ---- ---- 6.160 +.080 6.080 7750 ---- ---- ---- ---- 5.890 +.080 5.810 7800 ---- ---- ---- ---- 5.620 +.070 5.550 7850 ---- ---- ---- ---- 5.370 +.080 5.290 7900 ---- ---- ---- ---- 5.130 +.080 5.050 7950 ---- ---- ---- ---- 4.890 +.070 4.820 8000 ---- ---- ---- ---- 4.670 +.070 4.600 8050 ---- ---- ---- ---- 4.460 +.070 4.390 8100 ---- ---- ---- ---- 4.250 +.060 4.190 8150 ---- ---- ---- ---- 4.060 +.070 3.990 8200 ---- ---- ---- ---- 3.870 +.060 3.810 8250 ---- ---- ---- ---- 3.690 +.060 3.630 8300 ---- ---- ---- ---- 3.520 +.060 3.460 8350 ---- ---- ---- ---- 3.350 +.050 3.300 8400 ---- ---- ---- ---- 3.200 +.050 3.150 8450 ---- ---- ---- ---- 3.050 +.050 3.000 8500 ---- ---- ---- ---- 2.910 +.050 2.860 8550 ---- ---- ---- ---- 2.780 +.050 2.730 8600 ---- ---- ---- ---- 2.650 +.040 2.610 8650 ---- ---- ---- ---- 2.530 +.040 2.490 8700 ---- ---- ---- ---- 2.420 +.040 2.380 8750 ---- ---- ---- ---- 2.310 +.040 2.270 8800 ---- ---- ---- ---- 2.210 +.040 2.170 8850 ---- ---- ---- ---- 2.110 +.030 2.080 8900 ---- ---- ---- ---- 2.020 +.030 1.990 8950 ---- ---- ---- ---- 1.930 +.030 1.900 9000 ---- ---- ---- ---- 1.850 +.030 1.820 9100 ---- ---- ---- ---- 1.700 +.030 1.670 9200 ---- ---- ---- ---- 1.560 +.030 1.530 9300 ---- ---- ---- ---- 1.430 +.030 1.400 9400 ---- ---- ---- ---- 1.310 +.020 1.290 9500 ---- ---- ---- ---- 1.210 +.020 1.190 9600 ---- ---- ---- ---- 1.120 +.020 1.100 9700 ---- ---- ---- ---- 1.030 +.020 1.010 9800 ---- ---- ---- ---- .950 +.010 .940 9900 ---- ---- ---- ---- .880 +.010 .870 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- 15.690 +.130 15.560 6600 ---- ---- ---- ---- 14.760 +.140 14.620 6700 ---- ---- ---- ---- 13.820 +.130 13.690 6800 ---- ---- ---- ---- 12.890 +.130 12.760 6900 ---- ---- ---- ---- 11.960 +.130 11.830 7000 ---- ---- ---- ---- 11.030 +.130 10.900 7100 ---- ---- ---- ---- 10.100 +.130 9.970 7200 ---- ---- ---- ---- 9.170 +.130 9.040 7300 ---- ---- ---- ---- 8.240 +.130 8.110 7400 ---- ---- ---- ---- 7.320 +.130 7.190 7450 ---- ---- ---- ---- 6.860 +.130 6.730 7500 ---- ---- ---- ---- 6.400 +.130 6.270 7550 ---- ---- ---- ---- 5.940 +.130 5.810 7600 ---- ---- ---- ---- 5.490 +.130 5.360 7650 ---- ---- ---- ---- 5.040 +.130 4.910 7700 ---- ---- ---- ---- 4.590 +.120 4.470 7750 ---- ---- ---- ---- 4.150 +.120 4.030 7800 ---- ---- ---- ---- 3.720 +.120 3.600 7850 ---- ---- ---- ---- 3.300 +.120 3.180 7900 ---- ---- ---- ---- 2.900 +.120 2.780 7950 ---- ---- ---- ---- 2.510 +.110 2.400 8000 ---- ---- ---- ---- 2.140 +.100 2.040 8050 ---- ---- ---- ---- 1.800 +.090 1.710 8100 ---- ---- ---- ---- 1.490 +.080 1.410 8150 ---- ---- ---- ---- 1.210 +.070 1.140 8200 ---- ---- ---- ---- .980 +.070 .910 8250 ---- ---- ---- ---- .770 +.050 .720 8300 ---- ---- ---- ---- .610 +.050 .560 8350 ---- ---- ---- ---- .480 +.040 .440 8400 ---- ---- ---- ---- .370 +.030 .340 8450 ---- ---- ---- ---- .290 +.020 .270 8500 ---- ---- ---- ---- .230 +.020 .210 8550 ---- ---- ---- ---- .180 +.010 .170 8600 ---- ---- ---- ---- .150 +.020 .130 8650 ---- ---- ---- ---- .120 +.010 .110 8700 ---- ---- ---- ---- .100 +.010 .090 8750 ---- ---- ---- ---- .080 UNCH .080 8800 ---- ---- ---- ---- .070 +.010 .060 8850 ---- ---- ---- ---- .060 +.010 .050 8900 ---- ---- ---- ---- .050 +.005 .045 8950 ---- ---- ---- ---- .045 +.005 .040 9000 ---- ---- ---- ---- .040 +.005 .035 9100 ---- ---- ---- ---- .030 UNCH .030 9200 ---- ---- ---- ---- .025 UNCH .025 9300 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .015 +.005 .010 9800 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 UNCH .010 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 14.480 +.140 14.340 6800 ---- ---- ---- ---- 13.550 +.130 13.420 6900 ---- ---- ---- ---- 12.630 +.140 12.490 7000 ---- ---- ---- ---- 11.710 +.140 11.570 7100 ---- ---- ---- ---- 10.780 +.130 10.650 7200 ---- ---- ---- ---- 9.860 +.130 9.730 7300 ---- ---- ---- ---- 8.940 +.130 8.810 7400 ---- ---- ---- ---- 8.020 +.130 7.890 7500 ---- ---- ---- ---- 7.110 +.140 6.970 7600 ---- ---- ---- ---- 6.200 +.130 6.070 7650 ---- ---- ---- ---- 5.750 +.130 5.620 7700 ---- ---- ---- ---- 5.300 +.130 5.170 7750 ---- ---- ---- ---- 4.860 +.130 4.730 7800 ---- ---- ---- ---- 4.420 +.130 4.290 7850 ---- ---- ---- ---- 3.990 +.130 3.860 7900 ---- ---- ---- ---- 3.570 +.130 3.440 7950 ---- ---- ---- ---- 3.160 +.120 3.040 8000 ---- ---- ---- ---- 2.760 +.110 2.650 8050 ---- ---- ---- ---- 2.380 +.110 2.270 8100 ---- ---- ---- ---- 2.030 +.100 1.930 8150 ---- ---- ---- ---- 1.700 +.090 1.610 8200 ---- ---- ---- ---- 1.400 +.080 1.320 8250 ---- ---- ---- ---- 1.140 +.070 1.070 8300 ---- ---- ---- ---- .920 +.070 .850 8350 ---- ---- ---- ---- .730 +.060 .670 8400 ---- ---- ---- ---- .570 +.040 .530 8450 ---- ---- ---- ---- .450 +.040 .410 8500 ---- ---- ---- ---- .350 +.030 .320 8550 ---- ---- ---- ---- .280 +.030 .250 8600 ---- ---- ---- ---- .220 +.020 .200 8650 ---- ---- ---- ---- .180 +.020 .160 8700 ---- ---- ---- ---- .150 +.020 .130 8750 ---- ---- ---- ---- .120 +.010 .110 8800 ---- ---- ---- ---- .100 +.010 .090 8850 ---- ---- ---- ---- .090 +.010 .080 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .060 +.010 .050 9100 ---- ---- ---- ---- .045 +.005 .040 9200 ---- ---- ---- ---- .035 UNCH .035 9300 ---- ---- ---- ---- .030 UNCH .030 9400 ---- ---- ---- ---- .025 UNCH .025 9500 ---- ---- ---- ---- .025 +.005 .020 9600 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .020 +.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1404 1405 52721 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 .005 .010 .005 .005A CAB UNCH 5 CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6850 ---- ---- ---- ---- CAB UNCH CAB 10 6900 ---- ---- ---- ---- CAB UNCH CAB 138 6950 ---- ---- ---- ---- CAB UNCH CAB 2 173 7000 ---- ---- ---- ---- CAB UNCH CAB 1 259 7050 ---- ---- ---- ---- CAB UNCH CAB 226 7100 ---- ---- ---- ---- CAB UNCH CAB 1 436 7150 ---- ---- ---- ---- CAB UNCH CAB 503 7200 ---- ---- ---- ---- CAB UNCH CAB 4 829 7225 ---- ---- ---- ---- CAB -.005 .005 151 7250 ---- ---- ---- ---- CAB -.005 .005 584 7275 ---- ---- ---- ---- CAB -.005 .005 631 7300 ---- ---- ---- ---- CAB -.005 .005 3 759 7325 ---- ---- ---- ---- CAB -.010 .010 173 7350 ---- ---- .010A .010A .005 -.010 .015 2 783 7375 ---- ---- .010A .010A .005 -.015 .020 323 7400 ---- ---- .015A .015A .010 -.015 .025 4 790 7425 .020 .020 .020 .020 .015 -.020 5 .035 16 96 7450 .035 .035 .025A .025A .025 -.025 2 .050 50 363 7475 ---- ---- .040A .040A .040 -.030 .070 4 388 7500 .090 .090 .060A .060A .060 -.040 4 .100 11 515 7525 ---- ---- .090A .090A .100 -.040 .140 1 434 7550 ---- ---- .140A .140A .140 -.060 1 .200 27 266 7575 .220 .300B .200A .300B .210 -.070 4 .280 4 347 7600 ---- .400B .280A .280A .290 -.090 .380 4 683 7625 ---- .540B .390A .390A .390 -.110 19 .500 2 367 7650 ---- .690B .510A .510A .520 -.120 1 .640 21 664 7675 ---- .870B .660A .660A .680 -.110 .790 276 7700 1.000 1.060B .820A .840A .850 -.120 54 .970 1 277 7725 ---- 1.270B 1.000A 1.000A 1.040 -.110 1.150 42 7750 ---- 1.480B 1.200A 1.200A 1.250 -.100 1.350 43 7775 ---- 1.710B 1.400A 1.400A 1.470 -.100 1.570 1 7800 ---- 1.940B 1.620A 1.620A 1.690 -.100 1.790 43 7825 ---- 2.170B 1.840A 1.840A 1.920 -.100 2.020 7850 ---- 2.410B 2.070A 2.070A 2.160 -.090 2.250 328 7875 ---- 2.660B 2.310A 2.310A 2.400 -.090 2.490 7900 ---- 2.900B 2.550A 2.550A 2.650 -.080 2.730 58 7925 ---- 3.150B 2.790A 2.790A 2.890 -.090 2.980 7950 ---- 3.400B 3.030A 3.030A 3.140 -.080 3.220 1 8000 ---- 3.890B 3.530A 3.530A 3.630 -.080 3.710 84 8050 ---- 4.260B 4.020A 4.020A 4.130 -.080 4.210 50 8100 ---- ---- 4.540A 4.540A 4.620 -.090 4.710 8150 ---- ---- ---- ---- 5.120 -.080 5.200 1 8200 ---- ---- ---- ---- 5.620 -.080 5.700 8250 ---- ---- ---- ---- 6.120 -.080 6.200 8300 ---- ---- ---- ---- 6.620 -.080 6.700 8350 ---- ---- ---- ---- 7.120 -.080 7.200 8400 ---- ---- ---- ---- 7.620 -.080 7.700 8450 ---- ---- ---- ---- 8.120 -.070 8.190 8500 ---- ---- ---- ---- 8.620 -.070 8.690 8550 ---- ---- ---- ---- 9.120 -.070 9.190 8600 ---- ---- ---- ---- 9.620 -.070 9.690 8650 ---- ---- ---- ---- 10.120 -.070 10.190 8700 ---- ---- ---- ---- 10.620 -.070 10.690 8750 ---- ---- ---- ---- 11.120 -.070 11.190 8800 ---- ---- ---- ---- 11.610 -.080 11.690 8900 ---- ---- ---- ---- 12.610 -.080 12.690 9000 ---- ---- ---- ---- 13.610 -.080 13.690 9100 ---- ---- ---- ---- 14.610 -.080 14.690 9200 ---- ---- ---- ---- 15.610 -.070 15.680 10 9300 ---- ---- ---- ---- 16.610 -.070 16.680 9400 ---- ---- ---- ---- 17.610 -.070 17.680 9500 ---- ---- ---- ---- 18.610 -.070 18.680 10 9600 ---- ---- ---- ---- 19.610 -.070 19.680 9700 ---- ---- ---- ---- 20.610 -.070 20.680 9800 ---- ---- ---- ---- 21.610 -.070 21.680 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- .005 UNCH .005 3 6650 ---- ---- ---- ---- .005 UNCH .005 3 6700 ---- ---- ---- ---- .005 UNCH .005 35 6750 ---- ---- ---- ---- .005 UNCH .005 1 6800 .005 .005 .005 .005 .010 UNCH 1 .010 70 250 6850 .015 .015 .015 .015 .010 -.005 1 .015 176 6900 ---- ---- ---- ---- .015 UNCH .015 22 6950 ---- ---- ---- ---- .020 UNCH .020 13 7000 .020 .020 .020 .020 .025 -.005 1 .030 102 618 7050 ---- ---- ---- ---- .035 -.005 1 .040 1 151 7100 ---- ---- .045A .045A .045 -.005 .050 1 155 7150 ---- ---- ---- ---- .060 -.010 1 .070 2 54 7200 .090 .090 .090 .090 .090 -.010 3 .100 5 620 7250 ---- ---- .130A .130A .130 -.010 1 .140 10 228 7300 .220 .220 .180A .180A .180 -.020 7 .200 9 535 7350 .290 .300B .260A .260A .260 -.020 300 .280 46 730 7400 .400 .420B .350A .420B .360 -.030 31 .390 37 800 7450 .590 .590 .490A .520B .490 -.040 4 .530 18 620 7500 .730 .750B .650A .650A .650 -.050 8 .700 72 2032 7550 .920 .970B .830A .840A .850 -.060 27 .910 33 315 7600 ---- 1.220B 1.060A 1.060A 1.080 -.070 2 1.150 61 244 7650 ---- 1.500B 1.320A 1.320A 1.350 -.080 1 1.430 489 7700 ---- 1.820B 1.600A 1.600A 1.650 -.080 1.730 5 254 7750 ---- 2.160B 1.940A 1.940A 1.980 -.080 2.060 136 7800 ---- 2.520B 2.280A 2.280A 2.330 -.090 2.420 160 7850 2.840 2.910B 2.650A 2.650A 2.710 -.080 60 2.790 7900 ---- 3.320B 3.040A 3.040A 3.110 -.080 3.190 1 7950 ---- 3.740B 3.450A 3.450A 3.520 -.080 3.600 4 8000 ---- 4.180B 3.870A 3.870A 3.950 -.080 4.030 3 8050 ---- 4.630B 4.310A 4.310A 4.380 -.090 4.470 8100 ---- 5.080B 4.760A 4.760A 4.830 -.090 4.920 8150 ---- 5.540B 5.210A 5.210A 5.290 -.090 5.380 8200 ---- 6.010B 5.670A 5.670A 5.760 -.080 5.840 8250 ---- 6.480B 6.140A 6.140A 6.230 -.080 6.310 8300 ---- 6.960B 6.610A 6.610A 6.700 -.090 6.790 8350 ---- 7.440B 7.090A 7.090A 7.180 -.090 7.270 8400 ---- 7.920B 7.570A 7.570A 7.660 -.090 7.750 8450 ---- 8.410B 8.060A 8.060A 8.150 -.080 8.230 8500 ---- 8.900B 8.550A 8.550A 8.640 -.080 8.720 8550 ---- 9.390B 9.030A 9.030A 9.130 -.080 9.210 8600 ---- 9.880B 9.520A 9.520A 9.620 -.080 9.700 8650 ---- 10.370B 10.020A 10.020A 10.110 -.080 10.190 8700 ---- 10.860B 10.510A 10.510A 10.600 -.080 10.680 8800 ---- 11.850B 11.490A 11.490A 11.590 -.080 11.670 8900 ---- 12.840B 12.480A 12.480A 12.580 -.080 12.660 9000 ---- 13.830B 13.470A 13.470A 13.570 -.080 13.650 9100 ---- 14.800B 14.460A 14.460A 14.570 -.070 14.640 9200 ---- ---- ---- ---- 15.560 -.070 15.630 9300 ---- ---- ---- ---- 16.550 -.080 16.630 9400 ---- ---- ---- ---- 17.550 -.070 17.620 9500 ---- ---- ---- ---- 18.540 -.070 18.610 9600 ---- ---- ---- ---- 19.540 -.070 19.610 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- 23.660B 23.310A 23.310A 23.410 -.070 23.480 10100 ---- 24.650B 24.300A 24.300A 24.400 -.070 24.470 10200 ---- 25.640B 25.290A 25.290A 25.390 -.070 25.460 10300 ---- 26.630B 26.280A 26.280A 26.380 -.070 26.450 10400 ---- 27.620B 27.270A 27.270A 27.370 -.070 27.440 10500 ---- 28.610B 28.260A 28.260A 28.360 -.070 28.430 10600 ---- 29.600B 29.250A 29.250A 29.350 -.070 29.420 10700 ---- ---- 30.240A 30.240A 30.340 -.070 30.410 23 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 20 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 100 5800 ---- ---- ---- ---- .005 +.005 CAB 20 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .010 +.010 CAB 105 6100 ---- ---- ---- ---- .010 +.010 CAB 12 6200 ---- ---- ---- ---- .010 +.010 CAB 6300 ---- ---- ---- ---- .015 +.010 .005 11 6400 ---- ---- ---- ---- .015 +.010 .005 20 6450 ---- ---- ---- ---- .015 +.010 .005 6500 ---- ---- ---- ---- .020 +.010 .010 230 6550 ---- ---- ---- ---- .020 +.010 .010 5 6600 ---- ---- ---- ---- .020 +.005 .015 152 6650 ---- ---- ---- ---- .025 +.010 .015 2 6700 ---- ---- ---- ---- .030 +.010 .020 142 6750 ---- ---- ---- ---- .030 UNCH .030 6800 ---- ---- ---- ---- .035 UNCH .035 107 6850 ---- ---- ---- ---- .045 UNCH .045 28 6900 ---- ---- ---- ---- .050 -.010 .060 21 104 6950 .060 .060 .060 .060 .060 -.010 2 .070 3 41 7000 ---- ---- .080A .080A .080 -.010 .090 3 203 7050 ---- ---- .110A .110A .100 -.020 .120 1 53 7100 .140 .140 .140 .140 .130 -.020 2 .150 2 79 7150 ---- ---- .180A .180A .170 -.020 .190 2 49 7200 ---- .260B .240A .260B .230 -.020 .250 2 110 7250 ---- .330B .310A .330B .290 -.030 .320 218 7300 .380 .430B .380 .430B .380 -.040 2 .420 9 236 7350 ---- .550B .500A .550B .490 -.040 .530 7 357 7400 .720 .720 .630A .630A .620 -.050 1 .670 31 366 7450 .840 .870B .780A .870B .780 -.050 2 .830 101 7500 1.040 1.070B .960A 1.070B .970 -.050 1 1.020 868 7550 ---- 1.300B 1.170A 1.300B 1.180 -.060 1 1.240 1077 7600 ---- 1.550B 1.400A 1.400A 1.420 -.070 1.490 5 1044 7650 ---- 1.830B 1.660A 1.660A 1.690 -.070 1.760 502 7700 ---- 2.140B 1.940A 1.940A 1.990 -.060 2.050 1700 7750 ---- 2.470B 2.250A 2.250A 2.310 -.060 2.370 108 7800 ---- 2.820B 2.600A 2.600A 2.650 -.060 2.710 7 7850 ---- 3.190B 2.960A 2.960A 3.010 -.060 3.070 15 7900 ---- 3.570B 3.330A 3.330A 3.380 -.070 3.450 1 7950 ---- 3.980B 3.720A 3.720A 3.780 -.060 3.840 3 8000 ---- 4.390B 4.120A 4.120A 4.180 -.070 4.250 6 8050 ---- 4.810B 4.530A 4.530A 4.600 -.070 4.670 8100 ---- 5.250B 4.960A 4.960A 5.020 -.080 5.100 8150 ---- 5.690B 5.390A 5.390A 5.460 -.080 5.540 8200 ---- 6.140B 5.830A 5.830A 5.900 -.080 5.980 1 8250 ---- 6.590B 6.280A 6.280A 6.350 -.090 6.440 8300 ---- 7.050B 6.740A 6.740A 6.810 -.080 6.890 8350 ---- 7.520B 7.200A 7.200A 7.270 -.090 7.360 8400 ---- 7.990B 7.660A 7.660A 7.740 -.080 7.820 1 8450 ---- 8.460B 8.130A 8.130A 8.220 -.080 8.300 8500 ---- 8.930B 8.610A 8.610A 8.690 -.080 8.770 1 8550 ---- 9.410B 9.080A 9.080A 9.170 -.080 9.250 8600 ---- 9.890B 9.560A 9.560A 9.650 -.080 9.730 8650 ---- 10.380B 10.040A 10.040A 10.140 -.070 10.210 8700 ---- 10.860B 10.530A 10.530A 10.620 -.070 10.690 8750 ---- 11.350B 11.010A 11.010A 11.100 -.080 11.180 8800 ---- 11.830B 11.500A 11.500A 11.590 -.070 11.660 8850 ---- 12.320B 11.980A 11.980A 12.080 -.070 12.150 8900 ---- 12.810B 12.470A 12.470A 12.570 -.070 12.640 8950 ---- 13.300B 12.960A 12.960A 13.060 -.070 13.130 9000 ---- 13.790B 13.450A 13.450A 13.540 -.080 13.620 9050 ---- 14.280B 13.940A 13.940A 14.040 -.070 14.110 9100 ---- 14.770B 14.430A 14.430A 14.530 -.070 14.600 9150 ---- 15.260B 14.920A 14.920A 15.020 -.070 15.090 9200 ---- 15.760B 15.410A 15.410A 15.510 -.070 15.580 9250 ---- 16.250B 15.910A 15.910A 16.000 -.070 16.070 9300 ---- 16.740B 16.400A 16.400A 16.490 -.080 16.570 9350 ---- 17.230B 16.890A 16.890A 16.990 -.070 17.060 9400 ---- 17.730B 17.380A 17.380A 17.480 -.070 17.550 9450 ---- 18.220B 17.880A 17.880A 17.970 -.080 18.050 9500 ---- 18.710B 18.370A 18.370A 18.470 -.070 18.540 9550 ---- 19.210B 18.860A 18.860A 18.960 -.070 19.030 9600 ---- 19.700B 19.360A 19.360A 19.460 -.070 19.530 9650 ---- 20.190B 19.850A 19.850A 19.950 -.070 20.020 9700 ---- 20.690B 20.340A 20.340A 20.440 -.080 20.520 9750 ---- 21.180B 20.840A 20.840A 20.940 -.070 21.010 9800 ---- 21.680B 21.330A 21.330A 21.430 -.070 21.500 9900 ---- 22.670B 22.320A 22.320A 22.420 -.070 22.490 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 1 6300 ---- ---- ---- ---- CAB -.010 .010 1 6400 ---- ---- ---- ---- .005 -.005 .010 10 6500 ---- ---- ---- ---- .010 -.005 .015 20 6550 ---- ---- ---- ---- .010 -.010 .020 6600 ---- ---- ---- ---- .015 -.010 .025 6650 ---- ---- ---- ---- .020 -.010 .030 1825 6700 ---- ---- ---- ---- .025 -.010 .035 20 6750 ---- ---- ---- ---- .030 -.010 .040 30 6800 ---- ---- ---- ---- .040 -.010 .050 6850 ---- ---- ---- ---- .050 -.010 .060 1 6900 ---- ---- .070A .070A .060 -.020 .080 122 127 6950 ---- ---- .080A .080A .080 -.010 .090 2 2 7000 ---- ---- .100A .100A .100 -.010 .110 1 34 7050 .120 .120 .120 .120 .130 -.010 1 .140 10 7100 ---- ---- ---- ---- .160 -.010 .170 1 7150 ---- ---- .210A .210A .200 -.020 .220 7200 ---- .280B .260A .280B .260 -.010 .270 7250 ---- .350B .330A .350B .320 -.020 .340 1 7300 .400 .440B .400 .440B .400 -.020 1 .420 103 7350 ---- .540B .500A .540B .500 -.020 .520 3 7400 ---- .660B .610A .660B .610 -.030 .640 1 99 7450 ---- .800B .740A .800B .740 -.030 .770 1 7500 ---- .970B .890A .970B .890 -.040 .930 1 7550 ---- 1.150B 1.060A 1.150B 1.070 -.050 1.120 7600 ---- 1.360B 1.260A 1.360B 1.260 -.060 1.320 68 7650 ---- 1.600B 1.480A 1.600B 1.490 -.060 1.550 7700 ---- 1.850B 1.720A 1.850B 1.730 -.070 1.800 81 7750 ---- 2.130B 1.970A 1.970A 2.000 -.080 2.080 7800 ---- 2.430B 2.260A 2.260A 2.290 -.080 2.370 4 7850 ---- 2.750B 2.560A 2.560A 2.600 -.080 2.680 32 7900 ---- ---- 2.880A 2.880A 2.940 -.080 3.020 51 7950 ---- ---- ---- ---- 3.290 -.070 3.360 1 8000 ---- ---- ---- ---- 3.650 -.080 3.730 8050 ---- ---- ---- ---- 4.030 -.080 4.110 255 8100 ---- ---- ---- ---- 4.420 -.080 4.500 8150 ---- ---- ---- ---- 4.820 -.080 4.900 8200 ---- ---- ---- ---- 5.240 -.070 5.310 8250 ---- ---- ---- ---- 5.660 -.070 5.730 8300 ---- ---- ---- ---- 6.080 -.080 6.160 8350 ---- ---- ---- ---- 6.520 -.080 6.600 8400 ---- ---- ---- ---- 6.960 -.080 7.040 8450 ---- ---- ---- ---- 7.410 -.080 7.490 8500 ---- ---- ---- ---- 7.860 -.080 7.940 8550 ---- ---- ---- ---- 8.320 -.080 8.400 8600 ---- ---- ---- ---- 8.780 -.080 8.860 8700 ---- ---- ---- ---- 9.710 -.090 9.800 8800 ---- ---- ---- ---- 10.660 -.080 10.740 8900 ---- ---- ---- ---- 11.610 -.080 11.690 9000 ---- ---- ---- ---- 12.570 -.080 12.650 9100 ---- ---- ---- ---- 13.540 -.080 13.620 9200 ---- ---- ---- ---- 14.510 -.080 14.590 9300 ---- ---- ---- ---- 15.480 -.080 15.560 9400 ---- ---- ---- ---- 16.450 -.080 16.530 9500 ---- ---- ---- ---- 17.430 -.080 17.510 9600 ---- ---- ---- ---- 18.410 -.080 18.490 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 -.005 .020 6550 ---- ---- ---- ---- .020 -.005 .025 6600 ---- ---- ---- ---- .025 -.005 .030 6650 ---- ---- ---- ---- .030 -.010 .040 6700 ---- ---- ---- ---- .040 -.005 .045 12 6750 ---- ---- ---- ---- .050 -.010 .060 2 6800 ---- ---- ---- ---- .060 -.010 .070 12 6850 ---- ---- ---- ---- .080 -.010 .090 10 30 6900 ---- ---- .100A .100A .100 -.010 .110 1 11 6950 ---- ---- .130A .130A .120 -.020 .140 7000 ---- ---- .160A .160A .150 -.020 .170 1 7050 ---- ---- .200A .200A .190 -.020 .210 7100 ---- ---- .250A .250A .240 -.020 .260 13 7150 ---- .330B .310A .330B .300 -.020 .320 12 7200 ---- .400B .380A .400B .370 -.020 .390 2 7250 ---- .490B .460A .490B .450 -.030 .480 21 7300 ---- .590B .550A .590B .550 -.030 .580 13 7350 ---- .710B .660A .710B .660 -.030 .690 2 7400 ---- .840B .790A .840B .790 -.040 .830 6 7450 ---- 1.000B .930A 1.000B .930 -.050 .980 7500 ---- 1.170B 1.090A 1.170B 1.090 -.060 1.150 3 7550 ---- 1.370B 1.270A 1.370B 1.280 -.060 1.340 2 7600 ---- 1.580B 1.470A 1.580B 1.480 -.060 1.540 1 7650 ---- 1.820B 1.700A 1.820B 1.710 -.060 1.770 56 7700 ---- 2.080B 1.940A 2.080B 1.960 -.060 2.020 2 7750 ---- 2.360B 2.210A 2.210A 2.230 -.060 2.290 1 7800 ---- 2.650B 2.490A 2.490A 2.520 -.060 2.580 7850 ---- 2.970B 2.790A 2.790A 2.830 -.060 2.890 1 7900 ---- 3.270B 3.110A 3.110A 3.150 -.070 3.220 2 7950 ---- ---- ---- ---- 3.490 -.070 3.560 8000 ---- ---- ---- ---- 3.850 -.070 3.920 8050 ---- ---- ---- ---- 4.220 -.070 4.290 8100 ---- ---- ---- ---- 4.600 -.070 4.670 8150 ---- ---- ---- ---- 4.990 -.080 5.070 8200 ---- ---- ---- ---- 5.390 -.080 5.470 8250 ---- ---- ---- ---- 5.800 -.090 5.890 8300 ---- ---- ---- ---- 6.220 -.090 6.310 3 8350 ---- ---- ---- ---- 6.640 -.090 6.730 8400 ---- ---- ---- ---- 7.070 -.100 7.170 8450 ---- ---- ---- ---- 7.510 -.100 7.610 8500 ---- ---- ---- ---- 7.950 -.100 8.050 8550 ---- ---- ---- ---- 8.400 -.090 8.490 8600 ---- ---- ---- ---- 8.850 -.090 8.940 8700 ---- ---- ---- ---- 9.770 -.090 9.860 8800 ---- ---- ---- ---- 10.700 -.080 10.780 8900 ---- ---- ---- ---- 11.640 -.080 11.720 9000 ---- ---- ---- ---- 12.580 -.090 12.670 9100 ---- ---- ---- ---- 13.540 -.080 13.620 9200 ---- ---- ---- ---- 14.500 -.080 14.580 9300 ---- ---- ---- ---- 15.460 -.080 15.540 9400 ---- ---- ---- ---- 16.430 -.080 16.510 9500 ---- ---- ---- ---- 17.400 -.080 17.480 9600 ---- ---- ---- ---- 18.370 -.090 18.460 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.200 -.090 22.290 10100 ---- ---- ---- ---- 23.170 -.090 23.260 10200 ---- ---- ---- ---- 24.140 -.090 24.230 10300 ---- ---- ---- ---- 25.110 -.090 25.200 10400 ---- ---- ---- ---- 26.090 -.090 26.180 10500 ---- ---- ---- ---- 27.060 -.090 27.150 10600 ---- ---- ---- ---- 28.040 -.090 28.130 10700 ---- ---- ---- ---- 29.010 -.090 29.100 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 113 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .015 -.010 .025 6500 ---- ---- ---- ---- .025 -.010 .035 30 6550 ---- ---- ---- ---- .030 -.015 .045 50 6600 ---- ---- ---- ---- .040 -.010 .050 302 6650 ---- ---- ---- ---- .050 -.010 .060 200 6700 ---- ---- ---- ---- .070 -.010 .080 6750 ---- ---- ---- ---- .080 -.010 .090 150 6800 .120 .120 .110A .110A .100 -.010 4 .110 2 6850 ---- ---- ---- ---- .130 -.010 .140 1 6900 ---- ---- ---- ---- .160 UNCH .160 6950 ---- ---- ---- ---- .200 UNCH .200 7000 ---- ---- ---- ---- .240 UNCH .240 1 8 7050 ---- ---- ---- ---- .290 UNCH .290 7100 ---- ---- .350A .350A .350 -.010 .360 7150 ---- ---- .420A .420A .410 -.020 .430 18 7200 ---- .520B .500A .520B .490 -.020 .510 1 6 7250 ---- .620B .590A .620B .580 -.030 .610 2 7300 ---- .730B .700A .700A .690 -.030 .720 168 7350 ---- .860B .810A .810A .800 -.050 .850 50 7400 ---- 1.000B .950A .950A .930 -.060 .990 1 7450 ---- 1.160B 1.100A 1.100A 1.090 -.060 1.150 7 7500 ---- 1.340B 1.270A 1.340B 1.260 -.060 1.320 19 7550 ---- 1.540B 1.460A 1.540B 1.450 -.060 1.510 1 7600 ---- 1.760B 1.660A 1.760B 1.660 -.060 1.720 6 7650 ---- 2.000B 1.890A 2.000B 1.900 -.060 1.960 7700 2.230 2.250B 2.140A 2.140A 2.150 -.060 1 2.210 3 7750 ---- 2.530B 2.400A 2.400A 2.420 -.060 2.480 7800 ---- 2.830B 2.680A 2.680A 2.710 -.050 2.760 1 7850 ---- 3.140B 2.980A 2.980A 3.010 -.060 3.070 7900 ---- 3.470B 3.290A 3.290A 3.330 -.060 3.390 7950 ---- ---- 3.620A 3.620A 3.670 -.060 3.730 8000 ---- ---- ---- ---- 4.010 -.070 4.080 1 8050 ---- ---- ---- ---- 4.380 -.070 4.450 200 8100 ---- ---- ---- ---- 4.750 -.070 4.820 8150 ---- ---- ---- ---- 5.130 -.080 5.210 8200 ---- ---- ---- ---- 5.530 -.070 5.600 8250 ---- ---- ---- ---- 5.930 -.070 6.000 8300 ---- ---- ---- ---- 6.340 -.080 6.420 8350 ---- ---- ---- ---- 6.750 -.080 6.830 8400 ---- ---- ---- ---- 7.180 -.080 7.260 8450 ---- ---- ---- ---- 7.610 -.080 7.690 8500 ---- ---- ---- ---- 8.040 -.080 8.120 8550 ---- ---- ---- ---- 8.480 -.080 8.560 8600 ---- ---- ---- ---- 8.920 -.090 9.010 8650 ---- ---- ---- ---- 9.370 -.080 9.450 8700 ---- ---- ---- ---- 9.820 -.090 9.910 8750 ---- ---- ---- ---- 10.280 -.080 10.360 8800 ---- ---- ---- ---- 10.740 -.080 10.820 8850 ---- ---- ---- ---- 11.200 -.080 11.280 8900 ---- ---- ---- ---- 11.670 -.070 11.740 8950 ---- ---- ---- ---- 12.130 -.080 12.210 9000 ---- ---- ---- ---- 12.600 -.080 12.680 9050 ---- ---- ---- ---- 13.070 -.080 13.150 9100 ---- ---- ---- ---- 13.540 -.080 13.620 9150 ---- ---- ---- ---- 14.020 -.080 14.100 9200 ---- ---- ---- ---- 14.490 -.080 14.570 9250 ---- ---- ---- ---- 14.970 -.080 15.050 9300 ---- ---- ---- ---- 15.440 -.090 15.530 9350 ---- ---- ---- ---- 15.920 -.080 16.000 9400 ---- ---- ---- ---- 16.400 -.080 16.480 9450 ---- ---- ---- ---- 16.880 -.080 16.960 9500 ---- ---- ---- ---- 17.360 -.090 17.450 9550 ---- ---- ---- ---- 17.840 -.090 17.930 9600 ---- ---- ---- ---- 18.320 -.090 18.410 9650 ---- ---- ---- ---- 18.810 -.080 18.890 9700 ---- ---- ---- ---- 19.290 -.090 19.380 9750 ---- ---- ---- ---- 19.770 -.090 19.860 9800 ---- ---- ---- ---- 20.260 -.080 20.340 9900 ---- ---- ---- ---- 21.230 -.080 21.310 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB -.005 .005 4 5700 ---- ---- ---- ---- CAB -.005 .005 4 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.010 .010 6000 ---- ---- ---- ---- CAB -.010 .010 6100 ---- ---- ---- ---- CAB -.015 .015 10 6200 ---- ---- ---- ---- .005 -.015 .020 6300 ---- .040B ---- .040B .005 -.025 .030 1 6400 ---- ---- ---- ---- .010 -.025 .035 6500 ---- ---- ---- ---- .020 -.030 .050 6600 ---- ---- ---- ---- .035 -.025 .060 2 6650 ---- ---- ---- ---- .045 -.025 .070 6700 ---- ---- ---- ---- .060 -.030 .090 1 6750 ---- ---- ---- ---- .080 -.020 .100 6800 .120 .120 .110 .110 .100 -.020 4 .120 62 6850 ---- .140B ---- .140B .120 -.010 .130 57 6900 ---- ---- ---- ---- .150 -.010 .160 50 6950 ---- ---- ---- ---- .180 -.010 .190 50 7000 ---- ---- ---- ---- .220 -.010 .230 50 7050 ---- ---- ---- ---- .270 UNCH .270 1 7100 ---- .330B ---- .330B .320 UNCH .320 7150 ---- .400B ---- .400B .380 -.010 .390 1 7200 ---- .470B ---- .470B .440 -.020 .460 1 7250 ---- ---- .540A .540A .520 -.030 .550 1 7300 ---- ---- .630A .630A .610 -.040 .650 7350 ---- ---- .730A .730A .710 -.050 .760 4 7400 ---- ---- .850A .850A .830 -.050 .880 3 7450 ---- ---- .980A .980A .960 -.050 1.010 7500 ---- 1.170B 1.120A 1.120A 1.100 -.060 1.160 3 7550 ---- 1.340B 1.280A 1.280A 1.270 -.060 1.330 1 7600 ---- 1.520B 1.460A 1.520B 1.450 -.060 1.510 1 7650 ---- 1.730B 1.650A 1.730B 1.640 -.060 1.700 2 7700 ---- 1.950B 1.860A 1.950B 1.860 -.060 1.920 3 7750 ---- 2.190B 2.090A 2.190B 2.090 -.060 2.150 7800 ---- 2.450B 2.350A 2.450B 2.340 -.060 2.400 7850 ---- 2.720B 2.600A 2.720B 2.610 -.060 2.670 2 7900 ---- 3.010B 2.900A 2.900A 2.900 -.060 2.960 7950 ---- 3.320B 3.200A 3.200A 3.200 -.060 3.260 8000 ---- 3.650B 3.510A 3.510A 3.510 -.070 3.580 8050 ---- 3.940B 3.820A 3.820A 3.840 -.070 3.910 2 8100 ---- ---- ---- ---- 4.190 -.070 4.260 8150 ---- ---- ---- ---- 4.540 -.080 4.620 8200 ---- ---- ---- ---- 4.910 -.080 4.990 8250 ---- ---- ---- ---- 5.290 -.080 5.370 8300 ---- ---- ---- ---- 5.680 -.080 5.760 1 8350 ---- ---- ---- ---- 6.070 -.080 6.150 8400 ---- ---- ---- ---- 6.480 -.080 6.560 1 8450 ---- ---- ---- ---- 6.890 -.080 6.970 8500 ---- ---- ---- ---- 7.310 -.070 7.380 2 8550 ---- ---- ---- ---- 7.730 -.070 7.800 8600 ---- ---- ---- ---- 8.160 -.070 8.230 2 8650 ---- ---- ---- ---- 8.590 -.080 8.670 8700 ---- ---- ---- ---- 9.030 -.070 9.100 8800 ---- ---- ---- ---- 9.910 -.080 9.990 8900 ---- ---- ---- ---- 10.810 -.080 10.890 9000 ---- ---- ---- ---- 11.720 -.090 11.810 9100 ---- ---- ---- ---- 12.640 -.090 12.730 9200 ---- ---- ---- ---- 13.570 -.090 13.660 9300 ---- ---- ---- ---- 14.510 -.090 14.600 9400 ---- ---- ---- ---- 15.450 -.100 15.550 9500 ---- ---- ---- ---- 16.390 -.100 16.490 9600 ---- ---- ---- ---- 17.350 -.100 17.450 9700 ---- ---- ---- ---- 18.300 -.100 18.400 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.015 .015 5900 ---- ---- ---- ---- CAB -.020 .020 6000 ---- ---- ---- ---- CAB -.025 .025 6100 ---- ---- ---- ---- .005 -.025 .030 6200 ---- ---- ---- ---- .005 -.030 .035 6300 ---- ---- ---- ---- .010 -.030 .040 6400 ---- ---- ---- ---- .020 -.030 .050 6500 ---- ---- ---- ---- .030 -.030 .060 6600 ---- ---- ---- ---- .050 -.030 .080 6700 ---- ---- .100A .100A .080 -.030 .110 6750 ---- ---- ---- ---- .100 -.020 .120 6800 ---- ---- ---- ---- .130 -.020 .150 5 6850 ---- ---- ---- ---- .160 -.010 .170 6900 ---- ---- ---- ---- .190 -.020 .210 6950 ---- ---- ---- ---- .230 -.020 .250 7000 ---- ---- .290A .290A .280 -.020 .300 7050 ---- ---- ---- ---- .340 -.010 .350 15 7100 ---- ---- .410A .410A .400 -.020 .420 7150 ---- ---- .480A .480A .470 -.020 .490 15 7200 ---- ---- .550A .550A .540 -.030 .570 30 7250 ---- ---- .640A .640A .630 -.030 .660 7300 ---- ---- .740A .740A .720 -.040 .760 150 7350 ---- ---- .850A .850A .830 -.050 .880 7400 ---- ---- .970A .970A .950 -.050 1.000 7450 ---- ---- 1.100A 1.100A 1.080 -.060 1.140 7500 ---- 1.300B 1.260A 1.260A 1.230 -.060 1.290 7550 ---- 1.480B 1.420A 1.480B 1.400 -.060 1.460 7600 ---- 1.670B 1.590A 1.670B 1.580 -.060 1.640 7650 ---- 1.870B 1.790A 1.870B 1.780 -.060 1.840 7700 ---- 2.100B 2.010A 2.100B 2.000 -.060 2.060 7750 ---- 2.340B 2.240A 2.340B 2.240 -.050 2.290 7800 ---- 2.590B 2.480A 2.590B 2.490 -.060 2.550 7850 ---- 2.870B 2.730A 2.870B 2.760 -.050 2.810 7900 ---- 3.160B 3.020A 3.020A 3.050 -.050 3.100 7950 ---- 3.460B 3.330A 3.330A 3.350 -.050 3.400 8000 ---- 3.780B 3.640A 3.640A 3.660 -.050 3.710 8050 ---- 4.120B 3.970A 3.970A 3.990 -.050 4.040 8100 ---- ---- 4.320A 4.320A 4.330 -.050 4.380 8150 ---- ---- ---- ---- 4.680 -.060 4.740 8200 ---- ---- ---- ---- 5.040 -.060 5.100 8250 ---- ---- ---- ---- 5.410 -.070 5.480 8300 ---- ---- ---- ---- 5.790 -.070 5.860 8350 ---- ---- ---- ---- 6.180 -.070 6.250 8400 ---- ---- ---- ---- 6.580 -.070 6.650 8450 ---- ---- ---- ---- 6.980 -.080 7.060 8500 ---- ---- ---- ---- 7.390 -.080 7.470 8550 ---- ---- ---- ---- 7.810 -.070 7.880 8600 ---- ---- ---- ---- 8.230 -.080 8.310 8650 ---- ---- ---- ---- 8.650 -.080 8.730 8700 ---- ---- ---- ---- 9.080 -.090 9.170 8800 ---- ---- ---- ---- 9.960 -.080 10.040 8900 ---- ---- ---- ---- 10.850 -.090 10.940 9000 ---- ---- ---- ---- 11.750 -.090 11.840 9100 ---- ---- ---- ---- 12.660 -.100 12.760 9200 ---- ---- ---- ---- 13.580 -.100 13.680 9300 ---- ---- ---- ---- 14.510 -.100 14.610 9400 ---- ---- ---- ---- 15.440 -.100 15.540 9500 ---- ---- ---- ---- 16.380 -.110 16.490 9600 ---- ---- ---- ---- 17.320 -.110 17.430 9700 ---- ---- ---- ---- 18.270 -.110 18.380 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.080 -.090 21.170 10100 ---- ---- ---- ---- 22.040 -.090 22.130 10200 ---- ---- ---- ---- 22.990 -.090 23.080 10300 ---- ---- ---- ---- 23.950 -.080 24.030 10400 ---- ---- ---- ---- 24.900 -.090 24.990 10500 ---- ---- ---- ---- 25.860 -.090 25.950 5600 ---- ---- ---- ---- CAB -.010 .010 14 5700 ---- ---- ---- ---- CAB -.010 .010 5800 ---- ---- ---- ---- CAB -.015 .015 221 5900 ---- ---- ---- ---- .005 -.015 .020 6000 ---- ---- ---- ---- .005 -.020 .025 27 6100 ---- ---- ---- ---- .010 -.025 .035 390 6200 ---- ---- ---- ---- .015 -.030 .045 36 6300 ---- ---- ---- ---- .025 -.035 .060 1 6400 ---- ---- ---- ---- .040 -.030 .070 1 6500 ---- ---- ---- ---- .060 -.030 .090 6 6600 ---- ---- ---- ---- .090 -.030 .120 5 6650 ---- ---- .130A .130A .110 -.030 .140 6700 ---- ---- .140A .140A .130 -.030 .160 30 6750 ---- ---- .170A .170A .150 -.030 .180 6800 ---- ---- .200A .200A .180 -.030 .210 2 14 6850 ---- ---- .230A .230A .220 -.020 .240 6900 ---- ---- .270A .270A .260 -.020 .280 20 6950 ---- ---- .310A .310A .300 -.020 .320 7000 ---- ---- ---- ---- .350 -.020 .370 23 7050 ---- ---- ---- ---- .410 -.020 .430 7100 ---- ---- .490A .490A .480 -.020 .500 4 6 7150 ---- ---- ---- ---- .550 -.020 .570 7200 ---- ---- .650A .650A .630 -.030 .660 7250 ---- ---- .740A .740A .730 -.020 .750 7300 ---- ---- .850A .850A .830 -.030 .860 118 7350 ---- ---- .960A .960A .940 -.040 .980 7400 ---- 1.120B 1.080A 1.080A 1.060 -.050 1.110 2 3 7450 ---- ---- 1.230A 1.230A 1.190 -.070 1.260 7500 ---- 1.430B 1.380A 1.380A 1.340 -.070 1.410 4 7550 ---- 1.600B 1.550A 1.550A 1.510 -.070 1.580 7600 ---- 1.790B 1.720A 1.720A 1.690 -.080 1.770 7650 ---- 2.000B 1.930A 2.000B 1.890 -.080 1.970 7700 ---- 2.230B 2.140A 2.230B 2.110 -.080 2.190 7750 ---- 2.460B 2.370A 2.460B 2.350 -.080 2.430 7800 ---- 2.720B 2.620A 2.720B 2.610 -.070 2.680 7850 ---- 2.990B 2.880A 2.990B 2.880 -.060 2.940 7900 ---- 3.280B 3.160A 3.160A 3.170 -.050 3.220 7950 ---- 3.580B 3.470A 3.470A 3.470 -.050 3.520 8000 ---- 3.900B 3.780A 3.780A 3.780 -.050 3.830 8050 ---- 4.230B 4.100A 4.100A 4.110 -.040 4.150 8100 ---- ---- 4.430A 4.430A 4.440 -.050 4.490 8150 ---- ---- ---- ---- 4.790 -.050 4.840 8200 ---- ---- ---- ---- 5.150 -.050 5.200 8250 ---- ---- ---- ---- 5.510 -.060 5.570 8300 ---- ---- ---- ---- 5.890 -.050 5.940 8350 ---- ---- ---- ---- 6.280 -.050 6.330 8400 ---- ---- ---- ---- 6.670 -.060 6.730 8450 ---- ---- ---- ---- 7.070 -.060 7.130 8500 ---- ---- ---- ---- 7.470 -.070 7.540 8550 ---- ---- ---- ---- 7.880 -.070 7.950 8600 ---- ---- ---- ---- 8.300 -.070 8.370 8650 ---- ---- ---- ---- 8.720 -.070 8.790 8700 ---- ---- ---- ---- 9.150 -.070 9.220 8750 ---- ---- ---- ---- 9.580 -.080 9.660 8800 ---- ---- ---- ---- 10.010 -.080 10.090 8850 ---- ---- ---- ---- 10.450 -.080 10.530 8900 ---- ---- ---- ---- 10.890 -.080 10.970 8950 ---- ---- ---- ---- 11.330 -.090 11.420 9000 ---- ---- ---- ---- 11.770 -.100 11.870 9050 ---- ---- ---- ---- 12.220 -.100 12.320 9100 ---- ---- ---- ---- 12.670 -.100 12.770 9150 ---- ---- ---- ---- 13.130 -.100 13.230 9200 ---- ---- ---- ---- 13.580 -.100 13.680 9250 ---- ---- ---- ---- 14.040 -.100 14.140 9300 ---- ---- ---- ---- 14.500 -.100 14.600 9350 ---- ---- ---- ---- 14.970 -.100 15.070 9400 ---- ---- ---- ---- 15.430 -.100 15.530 9450 ---- ---- ---- ---- 15.890 -.100 15.990 9500 ---- ---- ---- ---- 16.360 -.100 16.460 9550 ---- ---- ---- ---- 16.830 -.100 16.930 9600 ---- ---- ---- ---- 17.300 -.100 17.400 9700 ---- ---- ---- ---- 18.240 -.100 18.340 9800 ---- ---- ---- ---- 19.190 -.090 19.280 9900 ---- ---- ---- ---- 20.130 -.100 20.230 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .035 -.025 .060 6400 ---- ---- ---- ---- .050 -.030 .080 6500 ---- ---- ---- ---- .070 -.030 .100 6600 ---- ---- ---- ---- .100 -.030 .130 6700 ---- ---- ---- ---- .140 -.020 .160 6 6800 ---- ---- ---- ---- .190 -.020 .210 1 6900 ---- ---- ---- ---- .250 -.020 .270 7000 ---- ---- ---- ---- .340 UNCH .340 7100 ---- ---- ---- ---- .440 -.010 .450 7200 ---- ---- ---- ---- .580 UNCH .580 7250 ---- ---- ---- ---- .660 UNCH .660 7300 ---- .760B ---- .760B .740 -.010 .750 1 7350 ---- ---- ---- ---- .840 -.010 .850 7400 ---- ---- ---- ---- .950 -.010 .960 7450 ---- ---- ---- ---- 1.070 -.020 1.090 7500 ---- ---- 1.220A 1.220A 1.200 -.030 1.230 7550 ---- ---- 1.360A 1.360A 1.340 -.040 1.380 7600 ---- ---- 1.520A 1.520A 1.500 -.040 1.540 7650 ---- ---- 1.690A 1.690A 1.670 -.050 1.720 7700 ---- ---- 1.880A 1.880A 1.860 -.050 1.910 7750 ---- ---- 2.080A 2.080A 2.060 -.060 2.120 7800 ---- ---- 2.290A 2.290A 2.280 -.060 2.340 7850 ---- ---- 2.520A 2.520A 2.520 -.060 2.580 7900 ---- 2.840B 2.770A 2.770A 2.770 -.060 2.830 7950 ---- 3.100B 3.030A 3.030A 3.030 -.060 3.090 8000 ---- 3.390B 3.340A 3.340A 3.310 -.060 3.370 8050 ---- 3.690B 3.630A 3.630A 3.600 -.070 3.670 8100 ---- 4.000B 3.920A 3.920A 3.910 -.060 3.970 8150 ---- 4.320B 4.230A 4.230A 4.230 -.060 4.290 8200 ---- 4.660B 4.580A 4.580A 4.560 -.070 4.630 8250 ---- ---- 4.930A 4.930A 4.900 -.070 4.970 8300 ---- ---- ---- ---- 5.250 -.070 5.320 8350 ---- ---- ---- ---- 5.610 -.080 5.690 8400 ---- ---- ---- ---- 5.990 -.070 6.060 8450 ---- ---- ---- ---- 6.370 -.070 6.440 8500 ---- ---- ---- ---- 6.760 -.070 6.830 8550 ---- ---- ---- ---- 7.150 -.080 7.230 8600 ---- ---- ---- ---- 7.550 -.090 7.640 8650 ---- ---- ---- ---- 7.960 -.080 8.040 8700 ---- ---- ---- ---- 8.370 -.090 8.460 8750 ---- ---- ---- ---- 8.790 -.090 8.880 8800 ---- ---- ---- ---- 9.210 -.090 9.300 8900 ---- ---- ---- ---- 10.060 -.100 10.160 9000 ---- ---- ---- ---- 10.930 -.100 11.030 9100 ---- ---- ---- ---- 11.810 -.100 11.910 9200 ---- ---- ---- ---- 12.700 -.110 12.810 9300 ---- ---- ---- ---- 13.600 -.110 13.710 9400 ---- ---- ---- ---- 14.510 -.110 14.620 9500 ---- ---- ---- ---- 15.430 -.110 15.540 9600 ---- ---- ---- ---- 16.350 -.110 16.460 9700 ---- ---- ---- ---- 17.280 -.110 17.390 9800 ---- ---- ---- ---- 18.210 -.120 18.330 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .040 -.040 .080 6400 ---- ---- ---- ---- .060 -.040 .100 6500 ---- ---- ---- ---- .080 -.050 .130 6600 ---- ---- ---- ---- .120 -.050 .170 6700 ---- ---- ---- ---- .160 -.050 .210 6800 ---- ---- ---- ---- .220 -.050 .270 6900 ---- ---- ---- ---- .300 -.040 .340 7000 ---- ---- ---- ---- .390 -.040 .430 7100 ---- ---- .530A .530A .510 -.030 .540 7200 ---- ---- .680A .680A .660 -.030 .690 7250 ---- ---- .760A .760A .750 -.020 .770 7300 ---- ---- .850A .850A .840 -.020 .860 7350 ---- ---- .950A .950A .940 -.020 .960 7400 ---- ---- 1.070A 1.070A 1.060 -.020 1.080 7450 ---- ---- 1.190A 1.190A 1.180 -.030 1.210 7500 ---- ---- 1.320A 1.320A 1.310 -.030 1.340 7550 ---- ---- 1.470A 1.470A 1.460 -.040 1.500 7600 ---- ---- 1.630A 1.630A 1.620 -.040 1.660 7650 ---- ---- 1.800A 1.800A 1.800 -.040 1.840 7700 ---- 2.040B 1.990A 1.990A 1.990 -.040 2.030 7750 ---- 2.250B 2.190A 2.190A 2.190 -.050 2.240 7800 ---- 2.470B 2.410A 2.410A 2.410 -.050 2.460 7850 ---- 2.710B 2.640A 2.640A 2.650 -.050 2.700 7900 ---- 2.960B 2.890A 2.890A 2.900 -.050 2.950 7950 ---- 3.230B 3.150A 3.230B 3.160 -.050 3.210 8000 ---- 3.510B 3.470A 3.470A 3.440 -.050 3.490 8050 ---- 3.810B 3.740A 3.740A 3.730 -.050 3.780 8100 ---- 4.120B 4.060A 4.060A 4.030 -.060 4.090 8150 ---- 4.440B 4.360A 4.360A 4.350 -.060 4.410 8200 ---- 4.770B 4.690A 4.690A 4.670 -.060 4.730 8250 ---- ---- 5.040A 5.040A 5.010 -.060 5.070 8300 ---- ---- ---- ---- 5.360 -.060 5.420 8350 ---- ---- ---- ---- 5.720 -.060 5.780 8400 ---- ---- ---- ---- 6.090 -.060 6.150 8450 ---- ---- ---- ---- 6.460 -.070 6.530 8500 ---- ---- ---- ---- 6.850 -.070 6.920 8550 ---- ---- ---- ---- 7.240 -.070 7.310 8600 ---- ---- ---- ---- 7.630 -.080 7.710 8700 ---- ---- ---- ---- 8.440 -.080 8.520 8800 ---- ---- ---- ---- 9.270 -.080 9.350 8900 ---- ---- ---- ---- 10.120 -.080 10.200 9000 ---- ---- ---- ---- 10.980 -.080 11.060 9100 ---- ---- ---- ---- 11.860 -.080 11.940 9200 ---- ---- ---- ---- 12.740 -.090 12.830 9300 ---- ---- ---- ---- 13.640 -.080 13.720 9400 ---- ---- ---- ---- 14.540 -.090 14.630 9500 ---- ---- ---- ---- 15.450 -.090 15.540 9600 ---- ---- ---- ---- 16.370 -.090 16.460 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.050 -.080 20.130 10100 ---- ---- ---- ---- 20.980 -.090 21.070 10200 ---- ---- ---- ---- 21.920 -.080 22.000 10300 ---- ---- ---- ---- 22.850 -.090 22.940 10400 ---- ---- ---- ---- 23.790 -.090 23.880 10500 ---- ---- ---- ---- 24.730 -.090 24.820 5700 ---- ---- ---- ---- .010 -.035 .045 5 5800 ---- ---- ---- ---- .015 -.035 .050 5900 ---- ---- ---- ---- .020 -.040 .060 6000 ---- ---- ---- ---- .025 -.035 .060 6100 ---- ---- ---- ---- .035 -.035 .070 6200 ---- ---- ---- ---- .050 -.030 .080 523 6300 ---- ---- ---- ---- .070 -.030 .100 9 6400 ---- ---- ---- ---- .090 -.030 .120 6500 ---- ---- ---- ---- .120 -.030 .150 42 6600 ---- ---- ---- ---- .150 -.030 .180 934 6650 ---- ---- ---- ---- .180 -.030 .210 6700 ---- ---- ---- ---- .200 -.030 .230 1 6750 ---- ---- ---- ---- .230 -.030 .260 6800 ---- ---- ---- ---- .270 -.020 .290 1 6850 ---- ---- ---- ---- .300 -.030 .330 6900 ---- ---- ---- ---- .350 -.020 .370 1 6950 ---- ---- ---- ---- .390 -.030 .420 7000 ---- ---- ---- ---- .450 -.020 .470 26 7050 ---- ---- ---- ---- .510 -.010 .520 7100 ---- ---- ---- ---- .570 -.020 .590 2 7150 ---- ---- ---- ---- .640 -.020 .660 7200 ---- ---- ---- ---- .730 UNCH .730 1 7250 ---- ---- ---- ---- .820 UNCH .820 7300 ---- ---- ---- ---- .910 -.010 .920 1 7350 ---- ---- ---- ---- 1.020 -.010 1.030 7400 ---- ---- ---- ---- 1.140 UNCH 1.140 1 7450 ---- 1.280B ---- 1.280B 1.270 UNCH 1.270 7500 ---- ---- 1.410A 1.410A 1.410 -.010 1.420 7550 ---- ---- 1.560A 1.560A 1.550 -.020 1.570 7600 ---- ---- 1.720A 1.720A 1.710 -.030 1.740 7650 ---- ---- 1.900A 1.900A 1.880 -.040 1.920 7700 ---- ---- 2.080A 2.080A 2.070 -.050 2.120 1 7750 ---- ---- 2.290A 2.290A 2.270 -.060 2.330 7800 ---- ---- 2.500A 2.500A 2.490 -.060 2.550 7850 ---- 2.790B 2.740A 2.790B 2.720 -.060 2.780 7900 ---- 3.040B 2.980A 3.040B 2.970 -.060 3.030 7950 ---- 3.310B 3.240A 3.310B 3.230 -.070 3.300 8000 ---- 3.580B 3.540A 3.540A 3.510 -.060 3.570 8050 ---- 3.880B 3.830A 3.830A 3.800 -.060 3.860 8100 ---- 4.190B 4.130A 4.130A 4.100 -.060 4.160 8150 ---- 4.510B 4.460A 4.460A 4.420 -.060 4.480 8200 ---- 4.840B 4.780A 4.780A 4.750 -.050 4.800 8250 ---- 5.180B 5.120A 5.120A 5.090 -.040 5.130 8300 ---- ---- ---- ---- 5.440 -.040 5.480 8350 ---- ---- ---- ---- 5.790 -.040 5.830 8400 ---- ---- ---- ---- 6.160 -.040 6.200 8450 ---- ---- ---- ---- 6.530 -.040 6.570 8500 ---- ---- ---- ---- 6.920 -.030 6.950 8550 ---- ---- ---- ---- 7.300 -.030 7.330 8600 ---- ---- ---- ---- 7.700 -.030 7.730 8650 ---- ---- ---- ---- 8.090 -.040 8.130 8700 ---- ---- ---- ---- 8.500 -.030 8.530 8750 ---- ---- ---- ---- 8.910 -.030 8.940 8800 ---- ---- ---- ---- 9.320 -.040 9.360 8850 ---- ---- ---- ---- 9.740 -.040 9.780 8900 ---- ---- ---- ---- 10.160 -.040 10.200 8950 ---- ---- ---- ---- 10.580 -.050 10.630 9000 ---- ---- ---- ---- 11.010 -.050 11.060 9050 ---- ---- ---- ---- 11.440 -.060 11.500 9100 ---- ---- ---- ---- 11.880 -.060 11.940 9150 ---- ---- ---- ---- 12.320 -.060 12.380 9200 ---- ---- ---- ---- 12.760 -.060 12.820 9250 ---- ---- ---- ---- 13.200 -.070 13.270 9300 ---- ---- ---- ---- 13.650 -.070 13.720 9350 ---- ---- ---- ---- 14.090 -.070 14.160 9400 ---- ---- ---- ---- 14.540 -.080 14.620 9450 ---- ---- ---- ---- 15.000 -.070 15.070 9500 ---- ---- ---- ---- 15.450 -.070 15.520 9550 ---- ---- ---- ---- 15.900 -.080 15.980 9600 ---- ---- ---- ---- 16.360 -.080 16.440 9700 ---- ---- ---- ---- 17.280 -.080 17.360 9800 ---- ---- ---- ---- 18.200 -.080 18.280 9900 ---- ---- ---- ---- 19.120 -.080 19.200 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .030 -.005 .035 6100 ---- ---- ---- ---- .045 UNCH .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .110 UNCH .110 6500 .190 .190 .190 .190 .150 UNCH 1 .150 2 6600 ---- ---- ---- ---- .190 -.010 .200 6700 ---- ---- ---- ---- .250 -.010 .260 6750 ---- ---- ---- ---- .280 -.010 .290 6800 ---- ---- ---- ---- .320 -.010 .330 6850 ---- ---- ---- ---- .360 -.010 .370 6900 ---- ---- ---- ---- .410 -.010 .420 6950 ---- ---- ---- ---- .460 -.010 .470 7000 ---- ---- ---- ---- .510 -.020 .530 7050 ---- ---- ---- ---- .570 -.020 .590 7100 ---- ---- ---- ---- .640 -.020 .660 7150 ---- ---- ---- ---- .710 -.020 .730 7200 ---- ---- ---- ---- .790 -.020 .810 7250 ---- ---- .890A .890A .870 -.030 .900 7300 ---- ---- .980A .980A .970 -.020 .990 7350 ---- ---- 1.080A 1.080A 1.070 -.030 1.100 7400 ---- ---- 1.190A 1.190A 1.180 -.030 1.210 7450 ---- ---- 1.310A 1.310A 1.300 -.030 1.330 7500 ---- ---- 1.440A 1.440A 1.430 -.030 1.460 7550 ---- ---- 1.570A 1.570A 1.570 -.040 1.610 7600 ---- ---- 1.720A 1.720A 1.720 -.040 1.760 7650 ---- ---- 1.880A 1.880A 1.880 -.040 1.920 7700 ---- ---- 2.060A 2.060A 2.050 -.050 2.100 7750 ---- ---- 2.240A 2.240A 2.240 -.050 2.290 7800 ---- ---- 2.440A 2.440A 2.440 -.050 2.490 7850 ---- ---- 2.650A 2.650A 2.650 -.060 2.710 7900 ---- ---- 2.870A 2.870A 2.880 -.060 2.940 7950 ---- ---- 3.110A 3.110A 3.120 -.060 3.180 8000 ---- ---- 3.360A 3.360A 3.370 -.060 3.430 8050 ---- ---- 3.620A 3.620A 3.630 -.070 3.700 8100 ---- ---- ---- ---- 3.910 -.060 3.970 8150 ---- ---- ---- ---- 4.190 -.070 4.260 8200 ---- ---- ---- ---- 4.490 -.070 4.560 8250 ---- ---- ---- ---- 4.800 -.080 4.880 8300 ---- ---- ---- ---- 5.120 -.080 5.200 8350 ---- ---- ---- ---- 5.450 -.080 5.530 8400 ---- ---- ---- ---- 5.790 -.090 5.880 8450 ---- ---- ---- ---- 6.140 -.090 6.230 8500 ---- ---- ---- ---- 6.500 -.090 6.590 8550 ---- ---- ---- ---- 6.860 -.090 6.950 8600 ---- ---- ---- ---- 7.230 -.100 7.330 8650 ---- ---- ---- ---- 7.610 -.100 7.710 8700 ---- ---- ---- ---- 8.000 -.090 8.090 8750 ---- ---- ---- ---- 8.390 -.090 8.480 8800 ---- ---- ---- ---- 8.780 -.100 8.880 8850 ---- ---- ---- ---- 9.180 -.100 9.280 8900 ---- ---- ---- ---- 9.580 -.100 9.680 9000 ---- ---- ---- ---- 10.400 -.110 10.510 9100 ---- ---- ---- ---- 11.240 -.100 11.340 9200 ---- ---- ---- ---- 12.090 -.110 12.200 9300 ---- ---- ---- ---- 12.950 -.110 13.060 9400 ---- ---- ---- ---- 13.820 -.110 13.930 9500 ---- ---- ---- ---- 14.700 -.110 14.810 9600 ---- ---- ---- ---- 15.580 -.120 15.700 9700 ---- ---- ---- ---- 16.470 -.120 16.590 9800 ---- ---- ---- ---- 17.370 -.120 17.490 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .150 UNCH .150 6000 ---- ---- ---- ---- .160 -.010 .170 1 6100 ---- ---- ---- ---- .180 -.010 .190 6200 ---- ---- ---- ---- .200 -.010 .210 6300 ---- ---- ---- ---- .230 -.010 .240 6400 ---- ---- ---- ---- .260 -.010 .270 6500 ---- ---- ---- ---- .310 UNCH .310 6600 ---- ---- ---- ---- .360 -.010 .370 6700 ---- ---- ---- ---- .430 -.010 .440 6800 ---- ---- ---- ---- .520 -.010 .530 6850 ---- ---- ---- ---- .560 -.020 .580 6900 ---- ---- ---- ---- .610 -.020 .630 6950 ---- ---- ---- ---- .670 -.010 .680 7000 ---- ---- ---- ---- .720 -.020 .740 7050 ---- ---- ---- ---- .790 -.020 .810 7100 ---- ---- ---- ---- .860 -.020 .880 7150 ---- ---- ---- ---- .930 -.030 .960 7200 ---- ---- ---- ---- 1.020 -.020 1.040 7250 ---- ---- ---- ---- 1.110 -.030 1.140 7300 ---- ---- ---- ---- 1.210 -.030 1.240 7350 ---- ---- ---- ---- 1.320 -.030 1.350 7400 ---- ---- ---- ---- 1.440 -.040 1.480 1 7450 ---- ---- ---- ---- 1.570 -.040 1.610 7500 ---- ---- ---- ---- 1.710 -.040 1.750 7550 ---- ---- ---- ---- 1.860 -.040 1.900 7600 ---- ---- ---- ---- 2.030 -.040 2.070 7650 ---- ---- ---- ---- 2.200 -.040 2.240 7700 ---- ---- ---- ---- 2.380 -.050 2.430 7750 ---- ---- ---- ---- 2.580 -.050 2.630 7800 ---- ---- ---- ---- 2.780 -.050 2.830 7850 ---- ---- ---- ---- 3.000 -.050 3.050 7900 ---- ---- ---- ---- 3.220 -.060 3.280 7950 ---- ---- ---- ---- 3.460 -.060 3.520 8000 ---- ---- ---- ---- 3.710 -.060 3.770 8050 ---- ---- ---- ---- 3.960 -.070 4.030 8100 ---- ---- ---- ---- 4.230 -.070 4.300 8150 ---- ---- ---- ---- 4.500 -.070 4.570 8200 ---- ---- ---- ---- 4.780 -.080 4.860 8250 ---- ---- ---- ---- 5.070 -.080 5.150 8300 ---- ---- ---- ---- 5.370 -.080 5.450 8350 ---- ---- ---- ---- 5.680 -.080 5.760 8400 ---- ---- ---- ---- 5.990 -.090 6.080 8450 ---- ---- ---- ---- 6.320 -.080 6.400 8500 ---- ---- ---- ---- 6.650 -.080 6.730 8550 ---- ---- ---- ---- 6.980 -.090 7.070 8600 ---- ---- ---- ---- 7.330 -.090 7.420 8650 ---- ---- ---- ---- 7.680 -.090 7.770 8700 ---- ---- ---- ---- 8.030 -.100 8.130 8750 ---- ---- ---- ---- 8.400 -.090 8.490 8800 ---- ---- ---- ---- 8.760 -.100 8.860 8850 ---- ---- ---- ---- 9.140 -.100 9.240 8900 ---- ---- ---- ---- 9.510 -.100 9.610 8950 ---- ---- ---- ---- 9.900 -.100 10.000 9000 ---- ---- ---- ---- 10.280 -.110 10.390 9100 ---- ---- ---- ---- 11.070 -.100 11.170 9200 ---- ---- ---- ---- 11.870 -.110 11.980 9300 ---- ---- ---- ---- 12.680 -.110 12.790 9400 ---- ---- ---- ---- 13.510 -.110 13.620 9500 ---- ---- ---- ---- 14.340 -.120 14.460 9600 ---- ---- ---- ---- 15.190 -.120 15.310 9700 ---- ---- ---- ---- 16.040 -.120 16.160 9800 ---- ---- ---- ---- 16.900 -.130 17.030 9900 ---- ---- ---- ---- 17.770 -.130 17.900 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 16.940 -.150 17.090 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .010 -.005 .015 7400 ---- ---- ---- ---- .020 UNCH .020 7450 ---- ---- ---- ---- .025 UNCH .025 7500 ---- ---- ---- ---- .030 -.005 .035 7550 ---- ---- ---- ---- .040 -.005 .045 7600 ---- ---- ---- ---- .050 -.010 .060 7650 ---- ---- ---- ---- .070 -.010 .080 7700 ---- ---- ---- ---- .090 -.010 .100 7750 ---- ---- ---- ---- .110 -.020 .130 7800 ---- ---- ---- ---- .150 -.020 .170 7850 ---- ---- ---- ---- .190 -.020 .210 7900 ---- ---- ---- ---- .250 -.030 .280 7950 ---- ---- ---- ---- .330 -.030 .360 8000 ---- ---- ---- ---- .430 -.040 .470 8050 ---- ---- ---- ---- .560 -.040 .600 8100 ---- ---- ---- ---- .710 -.060 .770 8150 ---- ---- ---- ---- .900 -.070 .970 8200 ---- ---- ---- ---- 1.130 -.070 1.200 8250 ---- ---- ---- ---- 1.390 -.090 1.480 8300 ---- ---- ---- ---- 1.690 -.100 1.790 8350 ---- ---- ---- ---- 2.030 -.100 2.130 8400 ---- ---- ---- ---- 2.390 -.110 2.500 8450 ---- ---- ---- ---- 2.780 -.110 2.890 8500 ---- ---- ---- ---- 3.180 -.120 3.300 8550 ---- ---- ---- ---- 3.600 -.120 3.720 8600 ---- ---- ---- ---- 4.030 -.130 4.160 8650 ---- ---- ---- ---- 4.470 -.130 4.600 8700 ---- ---- ---- ---- 4.910 -.140 5.050 8750 ---- ---- ---- ---- 5.360 -.140 5.500 8800 ---- ---- ---- ---- 5.820 -.130 5.950 8850 ---- ---- ---- ---- 6.270 -.140 6.410 8900 ---- ---- ---- ---- 6.730 -.140 6.870 8950 ---- ---- ---- ---- 7.190 -.140 7.330 9000 ---- ---- ---- ---- 7.650 -.140 7.790 9100 ---- ---- ---- ---- 8.570 -.140 8.710 9200 ---- ---- ---- ---- 9.500 -.140 9.640 9300 ---- ---- ---- ---- 10.430 -.140 10.570 9400 ---- ---- ---- ---- 11.350 -.150 11.500 9500 ---- ---- ---- ---- 12.280 -.150 12.430 9600 ---- ---- ---- ---- 13.210 -.150 13.360 9700 ---- ---- ---- ---- 14.140 -.150 14.290 9800 ---- ---- ---- ---- 15.070 -.150 15.220 9900 ---- ---- ---- ---- 16.010 -.140 16.150 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .015 -.005 .020 7500 ---- ---- ---- ---- .030 UNCH .030 7600 ---- ---- ---- ---- .045 -.005 .050 7650 ---- ---- ---- ---- .060 UNCH .060 7700 ---- ---- ---- ---- .070 -.010 .080 7750 ---- ---- ---- ---- .090 -.010 .100 7800 ---- ---- ---- ---- .110 -.010 .120 7850 ---- ---- ---- ---- .140 -.020 .160 7900 ---- ---- ---- ---- .180 -.020 .200 7950 ---- ---- ---- ---- .230 -.030 .260 8000 ---- ---- ---- ---- .300 -.030 .330 8050 ---- ---- ---- ---- .390 -.030 .420 8100 ---- ---- ---- ---- .490 -.050 .540 8150 ---- ---- ---- ---- .630 -.050 .680 8200 ---- ---- ---- ---- .790 -.060 .850 8250 ---- ---- ---- ---- .990 -.070 1.060 8300 ---- ---- ---- ---- 1.230 -.080 1.310 8350 ---- ---- ---- ---- 1.500 -.090 1.590 8400 ---- ---- ---- ---- 1.810 -.100 1.910 8450 ---- ---- ---- ---- 2.150 -.110 2.260 8500 ---- ---- ---- ---- 2.520 -.110 2.630 8550 ---- ---- ---- ---- 2.900 -.120 3.020 8600 ---- ---- ---- ---- 3.310 -.130 3.440 8650 ---- ---- ---- ---- 3.730 -.130 3.860 8700 ---- ---- ---- ---- 4.160 -.130 4.290 8750 ---- ---- ---- ---- 4.600 -.130 4.730 8800 ---- ---- ---- ---- 5.040 -.140 5.180 8850 ---- ---- ---- ---- 5.490 -.130 5.620 8900 ---- ---- ---- ---- 5.940 -.140 6.080 9000 ---- ---- ---- ---- 6.840 -.140 6.980 9100 ---- ---- ---- ---- 7.760 -.140 7.900 9200 ---- ---- ---- ---- 8.670 -.150 8.820 9300 ---- ---- ---- ---- 9.590 -.150 9.740 9400 ---- ---- ---- ---- 10.510 -.150 10.660 9500 ---- ---- ---- ---- 11.430 -.150 11.580 9600 ---- ---- ---- ---- 12.350 -.150 12.500 9700 ---- ---- ---- ---- 13.280 -.150 13.430 9800 ---- ---- ---- ---- 14.200 -.150 14.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 567 863 37002 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- 9.480B 9.110A 9.480B 9.370 +.080 9.290 6750 ---- 8.980B 8.610A 8.980B 8.870 +.080 8.790 6800 ---- 8.480B 8.110A 8.480B 8.370 +.080 8.290 6850 ---- 7.980B 7.610A 7.980B 7.870 +.070 7.800 6900 ---- 7.480B 7.110A 7.480B 7.370 +.070 7.300 6950 ---- 6.980B 6.610A 6.980B 6.870 +.070 6.800 7000 ---- 6.480B 6.110A 6.480B 6.370 +.070 6.300 7050 ---- 5.980B 5.610A 5.980B 5.870 +.070 5.800 7100 ---- 5.480B 5.110A 5.480B 5.370 +.070 5.300 7150 ---- 4.980B 4.610A 4.980B 4.870 +.070 4.800 7200 ---- 4.480B 4.110A 4.480B 4.370 +.070 4.300 7225 ---- 4.230B 3.860A 4.230B 4.120 +.070 4.050 7250 ---- 3.980B 3.610A 3.980B 3.870 +.070 3.800 7275 ---- 3.730B 3.360A 3.730B 3.620 +.070 3.550 7300 ---- 3.480B 3.110A 3.480B 3.370 +.070 3.300 7325 ---- 3.230B 2.860A 3.230B 3.120 +.070 3.050 7350 ---- 2.980B 2.610A 2.980B 2.870 +.070 2.800 7375 ---- 2.730B 2.360A 2.730B 2.620 +.070 2.550 7400 ---- 2.480B 2.110A 2.480B 2.370 +.070 2.300 7425 ---- 2.230B 1.870A 2.230B 2.120 +.070 2.050 7450 ---- 1.980B 1.620A 1.980B 1.880 +.070 1.810 7475 ---- 1.730B 1.370A 1.730B 1.630 +.060 1.570 7500 ---- 1.490B 1.140A 1.490B 1.380 +.050 1.330 7525 ---- 1.250B .910A 1.250B 1.140 +.030 1.110 7550 ---- 1.020B .700A 1.020B .910 +.010 .900 7575 ---- .800B .520A .800B .700 -.010 .710 7600 .410 .600B .370A .370A .510 -.030 20 .540 7625 .280 .440B .260A .260A .360 -.040 20 .400 7650 .190 .310B .180A .180A .240 -.040 20 .280 7675 ---- .210B .120A .210B .150 -.050 .200 7700 ---- .140B .070A .140B .100 -.030 .130 7725 ---- ---- .050A .050A .060 -.030 .090 7750 ---- ---- .025A .025A .035 -.025 .060 7775 ---- ---- .020A .020A .020 -.020 .040 7800 ---- ---- .020A .020A .015 -.010 .025 50 7825 ---- ---- .015A .015A .010 -.010 .020 120 7850 ---- ---- ---- ---- .005 -.005 .010 275 7875 ---- ---- ---- ---- .005 -.005 .010 3 7900 ---- ---- ---- ---- CAB -.005 .005 7925 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 4 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 454 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 1 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 1 7425 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB -.010 .010 7475 ---- ---- .015A .015A CAB -.020 .020 7500 ---- ---- .020A .020A .005 -.030 .035 7525 ---- ---- .025A .025A .015 -.045 .060 7550 ---- ---- .045A .045A .035 -.065 .100 7575 ---- ---- .080A .080A .070 -.090 .160 7600 ---- ---- .140A .140A .140 -.100 .240 7625 ---- .370B .230A .230A .230 -.120 .350 7650 ---- .540B .350A .350A .360 -.120 .480 7675 ---- .730B .500A .500A .530 -.120 .650 22 7700 ---- .950B .680A .680A .720 -.110 .830 7725 ---- 1.170B .870A .870A .930 -.110 1.040 7750 ---- 1.410B 1.080A 1.080A 1.160 -.100 1.260 7775 ---- 1.650B 1.310A 1.310A 1.400 -.090 1.490 7800 ---- 1.900B 1.550A 1.550A 1.640 -.090 1.730 7825 ---- 2.140B 1.790A 1.790A 1.880 -.090 1.970 7850 ---- 2.390B 2.030A 2.030A 2.130 -.080 2.210 7875 ---- 2.640B 2.280A 2.280A 2.380 -.080 2.460 7900 ---- 2.890B 2.520A 2.520A 2.620 -.080 2.700 7925 ---- 3.140B 2.770A 2.770A 2.870 -.080 2.950 7950 ---- 3.390B 3.020A 3.020A 3.120 -.080 3.200 8000 ---- 3.890B 3.520A 3.520A 3.620 -.080 3.700 8050 ---- 4.390B 4.020A 4.020A 4.120 -.080 4.200 8100 ---- 4.890B 4.520A 4.520A 4.620 -.080 4.700 8150 ---- 5.390B 5.020A 5.020A 5.120 -.080 5.200 8200 ---- 5.880B 5.520A 5.520A 5.620 -.080 5.700 8250 ---- 6.380B 6.020A 6.020A 6.120 -.080 6.200 8300 ---- 6.880B 6.520A 6.520A 6.620 -.080 6.700 8350 ---- 7.380B 7.020A 7.020A 7.120 -.080 7.200 8400 ---- 7.880B 7.520A 7.520A 7.620 -.080 7.700 8450 ---- 8.380B 8.020A 8.020A 8.120 -.080 8.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 7.860 +.070 7.790 6900 ---- ---- ---- ---- 7.360 +.070 7.290 6950 ---- ---- ---- ---- 6.870 +.080 6.790 7000 ---- ---- ---- ---- 6.370 +.080 6.290 7050 ---- ---- ---- ---- 5.870 +.080 5.790 7100 ---- ---- ---- ---- 5.370 +.080 5.290 7150 ---- ---- ---- ---- 4.870 +.080 4.790 7200 ---- ---- ---- ---- 4.370 +.070 4.300 7250 ---- 3.830B 3.610A 3.830B 3.870 +.070 3.800 7300 ---- 3.480B 3.120A 3.480B 3.370 +.060 3.310 7350 ---- 2.990B 2.630A 2.990B 2.880 +.060 2.820 7375 ---- 2.740B 2.390A 2.740B 2.640 +.060 2.580 7400 ---- 2.500B 2.150A 2.500B 2.400 +.050 2.350 7425 ---- 2.260B 1.920A 2.260B 2.160 +.050 2.110 7450 ---- 2.030B 1.700A 2.030B 1.930 +.040 1.890 7475 ---- 1.800B 1.480A 1.800B 1.710 +.040 1.670 7500 ---- 1.580B 1.290A 1.580B 1.500 +.040 1.460 7525 ---- 1.370B 1.100A 1.370B 1.290 +.020 1.270 7550 ---- 1.180B .930A 1.180B 1.100 +.010 1.090 7575 ---- 1.000B .780A 1.000B .930 UNCH .930 7600 ---- .840B .650A .840B .780 UNCH .780 7625 ---- .700B .540A .540A .640 -.010 .650 7650 ---- .580B .440A .440A .520 -.020 .540 7675 ---- .470B .350A .350A .420 -.030 .450 7700 ---- .380B .280A .280A .330 -.040 .370 7725 ---- ---- .220A .220A .260 -.040 .300 7750 ---- ---- .180A .180A .210 -.030 .240 7775 ---- ---- .140A .140A .160 -.040 .200 7800 ---- ---- .110A .110A .130 -.030 .160 7825 ---- ---- .090A .090A .100 -.030 .130 7850 ---- ---- .070A .070A .080 -.020 .100 7875 ---- ---- .050A .050A .060 -.020 .080 7900 ---- ---- .040A .040A .050 -.020 .070 7925 ---- ---- .035A .035A .040 -.010 .050 7950 ---- ---- .030A .030A .030 -.010 .040 8000 ---- ---- ---- ---- .020 -.005 .025 8050 ---- ---- ---- ---- .015 -.005 .020 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 -.005 .010 2 8200 ---- ---- ---- ---- .005 UNCH .005 2 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.010 .015 7350 ---- ---- .020A .020A .010 -.015 .025 1 7375 ---- ---- .025A .025A .020 -.015 .035 7400 ---- ---- .030A .030A .025 -.025 .050 7425 ---- ---- .040A .040A .040 -.030 .070 7450 ---- ---- .060A .060A .060 -.030 .090 7475 ---- ---- .080A .080A .090 -.030 .120 7500 ---- ---- .120A .120A .120 -.050 .170 7525 ---- ---- .160A .160A .170 -.050 .220 1 1 7550 ---- .300B .220A .220A .230 -.060 .290 7575 ---- .400B .300A .300A .310 -.070 .380 7600 ---- .510B .390A .390A .400 -.080 .480 7625 ---- .650B .500A .500A .510 -.090 .600 7650 ---- .800B .630A .630A .640 -.100 .740 1 7675 ---- .970B .770A .770A .790 -.100 .890 7700 ---- 1.150B .930A .930A .960 -.100 1.060 7725 ---- 1.340B 1.100A 1.100A 1.140 -.110 1.250 7750 ---- 1.550B 1.280A 1.280A 1.330 -.110 1.440 7775 ---- 1.760B 1.480A 1.480A 1.540 -.100 1.640 7800 ---- 1.990B 1.690A 1.690A 1.750 -.100 1.850 7825 ---- 2.210B 1.900A 1.900A 1.970 -.100 2.070 7850 ---- 2.440B 2.120A 2.120A 2.200 -.100 2.300 7875 ---- 2.680B 2.350A 2.350A 2.430 -.100 2.530 7900 ---- 2.920B 2.580A 2.580A 2.670 -.090 2.760 7925 ---- 3.160B 2.820A 2.820A 2.910 -.090 3.000 7950 ---- 3.410B 3.060A 3.060A 3.150 -.090 3.240 8000 ---- 3.900B 3.540A 3.540A 3.640 -.080 3.720 8050 ---- 4.390B 4.030A 4.030A 4.130 -.080 4.210 8100 ---- 4.890B 4.530A 4.530A 4.630 -.070 4.700 8150 ---- 5.320B 5.020A 5.020A 5.120 -.080 5.200 8200 ---- ---- 5.520A 5.520A 5.620 -.080 5.700 8250 ---- ---- ---- ---- 6.120 -.070 6.190 8300 ---- ---- ---- ---- 6.620 -.070 6.690 8350 ---- ---- ---- ---- 7.120 -.070 7.190 8400 ---- ---- ---- ---- 7.610 -.080 7.690 8450 ---- ---- ---- ---- 8.110 -.080 8.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 CALL 6950 ---- ---- ---- ---- 6.860 +.080 6.780 7000 ---- ---- ---- ---- 6.360 +.070 6.290 7050 ---- ---- ---- ---- 5.860 +.070 5.790 7100 ---- ---- ---- ---- 5.360 +.070 5.290 7150 ---- 4.970B 4.610A 4.970B 4.860 +.060 4.800 7200 ---- 4.480B 4.120A 4.480B 4.370 +.070 4.300 7250 ---- 3.980B 3.630A 3.980B 3.870 +.050 3.820 7300 ---- 3.500B 3.140A 3.500B 3.380 +.050 3.330 7350 ---- 3.020B 2.680A 3.020B 2.910 +.050 2.860 7400 ---- 2.550B 2.230A 2.550B 2.450 +.040 2.410 7425 ---- ---- ---- 2.020A 2.230 UNCH ---- 7450 ---- 2.110B 1.810A 2.110B 2.020 +.030 1.990 7475 ---- 1.900B 1.620A 1.900B 1.810 +.020 1.790 7500 ---- 1.700B 1.440A 1.700B 1.620 +.020 1.600 7525 ---- 1.520B 1.280A 1.520B 1.430 UNCH 1.430 7550 ---- 1.340B 1.120A 1.340B 1.260 UNCH 1.260 7575 ---- 1.180B .980A 1.180B 1.100 -.020 1.120 7600 .990 1.040B .850A .890A .960 -.020 1 .980 7625 ---- .900B .740A .740A .830 -.030 .860 7650 ---- .770B .630A .630A .720 -.020 .740 7675 ---- .670B .540A .540A .620 -.020 .640 7700 ---- .580B .460A .460A .530 -.030 .560 7725 ---- .490B .400A .400A .450 -.030 .480 7750 ---- .420B .340A .340A .380 -.030 .410 7775 ---- ---- .290A .290A .320 -.030 .350 7800 ---- .300B .240A .300B .270 -.020 .290 7825 ---- ---- .200A .200A .230 -.020 .250 7850 ---- ---- .170A .170A .190 -.020 .210 1 7875 ---- ---- .140A .140A .160 -.020 .180 7900 ---- ---- .120A .120A .130 -.020 .150 7925 ---- ---- .100A .100A .110 -.020 .130 7950 ---- ---- .090A .090A .090 -.020 .110 8000 ---- ---- .060A .060A .060 -.020 .080 8050 ---- ---- .045A .045A .045 -.015 .060 8100 ---- ---- .040A .040A .030 -.015 .045 8150 ---- ---- .030A .030A .020 -.015 .035 2 8200 ---- ---- ---- ---- .015 -.010 .025 2 8250 ---- ---- ---- ---- .010 -.010 .020 2 8300 ---- ---- ---- ---- .005 -.010 .015 2 8350 ---- ---- ---- ---- .005 -.010 .015 2 8400 ---- ---- ---- ---- .005 -.005 .010 8450 ---- ---- ---- ---- CAB -.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- CAB -.015 .015 7250 ---- ---- ---- ---- .005 -.020 .025 7300 ---- ---- .030A .030A .015 -.030 .045 7350 ---- ---- .050A .050A .040 -.030 .070 7400 ---- ---- .090A .090A .080 -.040 .120 7425 ---- ---- ---- .110A .110 UNCH ---- 7450 ---- ---- .150A .150A .150 -.040 .190 7475 ---- ---- .190A .190A .190 -.050 .240 7500 ---- ---- .250A .250A .250 -.060 .310 7525 ---- .390B .320A .320A .310 -.070 .380 7550 ---- .490B .390A .390A .390 -.080 .470 7575 ---- .590B .480A .480A .480 -.090 .570 7600 ---- .710B .580A .710B .590 -.090 .680 7625 ---- .850B .700A .700A .710 -.100 .810 7650 ---- .990B .830A .830A .840 -.100 .940 7675 ---- 1.150B .960A .960A .990 -.100 1.090 7700 ---- 1.320B 1.120A 1.120A 1.150 -.100 1.250 7725 ---- 1.510B 1.280A 1.280A 1.320 -.100 1.420 7750 ---- 1.700B 1.450A 1.450A 1.500 -.100 1.600 7775 ---- 1.900B 1.640A 1.640A 1.690 -.100 1.790 7800 ---- 2.110B 1.830A 1.830A 1.890 -.100 1.990 7825 ---- 2.320B 2.030A 2.030A 2.100 -.090 2.190 7850 ---- 2.540B 2.240A 2.240A 2.310 -.090 2.400 7875 ---- 2.760B 2.450A 2.450A 2.530 -.090 2.620 7900 ---- 2.990B 2.670A 2.670A 2.750 -.090 2.840 7925 ---- 3.220B 2.900A 2.900A 2.980 -.090 3.070 7950 ---- 3.460B 3.130A 3.130A 3.210 -.090 3.300 8000 ---- 3.930B 3.590A 3.590A 3.680 -.090 3.770 8050 ---- 4.420B 4.070A 4.070A 4.160 -.090 4.250 8100 ---- 4.900B 4.550A 4.550A 4.640 -.090 4.730 8150 ---- 5.400B 5.040A 5.040A 5.130 -.090 5.220 8200 ---- 5.890B 5.530A 5.530A 5.630 -.080 5.710 8250 ---- 6.380B 6.020A 6.020A 6.120 -.080 6.200 8300 ---- 6.880B 6.520A 6.520A 6.620 -.080 6.700 8350 ---- 7.380B 7.010A 7.010A 7.110 -.090 7.200 8400 ---- ---- 7.510A 7.510A 7.610 -.080 7.690 8450 ---- ---- ---- ---- 8.110 -.080 8.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 CALL 6950 ---- ---- ---- ---- 6.850 UNCH ---- 7000 ---- ---- ---- ---- 6.360 +.080 6.280 7050 ---- 5.940B 5.600A 5.940B 5.860 +.070 5.790 7100 ---- 5.470B 5.110A 5.470B 5.360 +.070 5.290 7150 ---- 4.970B 4.610A 4.970B 4.870 +.070 4.800 7200 ---- 4.480B 4.120A 4.480B 4.380 +.060 4.320 7250 ---- 4.000B 3.640A 4.000B 3.890 +.050 3.840 7300 ---- 3.520B 3.170A 3.520B 3.410 +.040 3.370 7350 ---- 3.050B 2.720A 3.050B 2.950 +.040 2.910 7400 ---- 2.600B 2.290A 2.600B 2.500 +.020 2.480 7425 ---- ---- ---- 2.080A 2.290 UNCH ---- 7450 ---- 2.180B 1.890A 2.180B 2.080 +.010 2.070 7475 ---- ---- ---- 1.710A 1.890 UNCH ---- 7500 ---- 1.790B 1.540A 1.790B 1.710 +.010 1.700 7525 ---- 1.610B 1.380A 1.610B 1.530 UNCH 1.530 7550 ---- 1.440B 1.230A 1.440B 1.370 UNCH 1.370 7575 ---- 1.290B 1.090A 1.290B 1.220 -.010 1.230 7600 ---- 1.150B .960A 1.150B 1.080 -.010 1.090 7625 ---- 1.010B .850A .850A .950 -.020 .970 7650 ---- .900B .750A .750A .830 -.020 .850 7675 ---- .800B .660A .660A .730 -.020 .750 7700 ---- .700B .570A .570A .640 -.020 .660 7725 ---- .620B .500A .500A .560 -.020 .580 7750 ---- .540B .440A .440A .490 -.020 .510 7775 ---- .470B .380A .470B .420 -.020 .440 7800 ---- .410B .330A .330A .370 -.020 .390 7825 ---- .350B .290A .350B .320 -.020 .340 7850 ---- .300B .250A .300B .280 -.010 .290 7875 ---- ---- .220A .220A .240 -.020 .260 7900 ---- ---- .190A .190A .210 -.010 .220 7925 ---- ---- .160A .160A .180 -.010 .190 7950 ---- ---- .140A .140A .150 -.020 .170 8000 ---- ---- .110A .110A .110 -.020 .130 8050 ---- ---- .080A .080A .090 -.010 .100 8100 ---- ---- .060A .060A .060 -.020 .080 8150 ---- ---- .050A .050A .050 -.010 .060 8200 ---- ---- .045A .045A .035 -.015 .050 8250 ---- ---- .035A .035A .030 -.010 .040 8300 ---- ---- ---- ---- .020 -.010 .030 8350 ---- ---- ---- ---- .015 -.010 .025 8400 ---- ---- ---- ---- .015 -.005 .020 8450 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 PUT 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- .025A .025A .015 -.015 .030 7250 ---- ---- .035A .035A .030 -.020 .050 7300 ---- ---- .060A .060A .050 -.030 .080 7350 ---- ---- .090A .090A .080 -.040 .120 7400 ---- ---- .140A .140A .140 -.050 .190 7425 ---- ---- ---- .180A .170 UNCH ---- 7450 ---- ---- .220A .220A .220 -.060 .280 7475 ---- ---- ---- .280A .270 UNCH ---- 7500 ---- ---- .340A .340A .340 -.070 .410 7525 ---- .500B .420A .420A .410 -.080 .490 7550 ---- .590B .500A .590B .500 -.080 .580 7575 ---- .710B .600A .710B .600 -.080 .680 7600 ---- .830B .700A .830B .700 -.090 .790 7625 ---- .960B .820A .960B .820 -.100 .920 7650 ---- 1.110B .950A .950A .960 -.090 1.050 7675 ---- 1.270B 1.080A 1.080A 1.100 -.100 1.200 7700 ---- 1.430B 1.230A 1.230A 1.260 -.100 1.360 7725 ---- 1.610B 1.390A 1.390A 1.430 -.100 1.530 7750 ---- 1.800B 1.570A 1.570A 1.610 -.090 1.700 7775 ---- 1.990B 1.740A 1.740A 1.800 -.090 1.890 7800 ---- 2.190B 1.930A 1.930A 1.990 -.090 2.080 7825 ---- 2.400B 2.130A 2.130A 2.190 -.090 2.280 7850 ---- 2.610B 2.330A 2.330A 2.390 -.100 2.490 7875 ---- 2.830B 2.540A 2.540A 2.610 -.090 2.700 7900 ---- 3.050B 2.750A 2.750A 2.820 -.090 2.910 7925 ---- 3.280B 2.970A 2.970A 3.040 -.090 3.130 7950 ---- 3.510B 3.190A 3.190A 3.270 -.090 3.360 8000 ---- 3.970B 3.640A 3.640A 3.730 -.090 3.820 8050 ---- 4.440B 4.110A 4.110A 4.200 -.090 4.290 8100 ---- 4.930B 4.580A 4.580A 4.670 -.090 4.760 8150 ---- 5.410B 5.060A 5.060A 5.160 -.080 5.240 8200 ---- 5.900B 5.550A 5.550A 5.640 -.090 5.730 8250 ---- 6.390B 6.040A 6.040A 6.130 -.090 6.220 8300 ---- 6.890B 6.530A 6.530A 6.630 -.080 6.710 8350 ---- 7.380B 7.020A 7.020A 7.120 -.080 7.200 8400 ---- 7.870B 7.510A 7.510A 7.610 -.080 7.690 8450 ---- 8.370B 8.010A 8.010A 8.110 -.080 8.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 CALL 6950 ---- ---- ---- ---- 6.860 UNCH ---- 7000 ---- ---- ---- ---- 6.360 +.070 6.290 7050 ---- ---- ---- ---- 5.870 +.080 5.790 7100 ---- ---- ---- ---- 5.370 +.080 5.290 7150 ---- ---- ---- ---- 4.870 +.070 4.800 7200 ---- 4.480B 4.110A 4.480B 4.370 +.070 4.300 7250 ---- 3.980B 3.620A 3.980B 3.880 +.070 3.810 7300 ---- 3.490B 3.140A 3.490B 3.390 +.070 3.320 7350 ---- 3.010B 2.660A 3.010B 2.910 +.060 2.850 7400 ---- 2.530B 2.200A 2.530B 2.440 +.060 2.380 7425 ---- ---- ---- 1.980A 2.220 UNCH ---- 7450 ---- 2.080B 1.780A 2.080B 2.000 +.050 1.950 7475 ---- ---- ---- 1.580A 1.790 UNCH ---- 7500 ---- 1.670B 1.400A 1.670B 1.590 +.030 1.560 7525 ---- 1.470B 1.230A 1.470B 1.400 +.020 1.380 7550 ---- 1.290B 1.070A 1.290B 1.230 +.020 1.210 7575 ---- 1.130B .920A 1.130B 1.060 UNCH 1.060 7600 ---- .980B .790A .980B .910 -.010 .920 7625 ---- .850B .680A .840B .780 -.020 .800 7650 ---- .720B .580A .720B .660 -.030 .690 7675 ---- .610B .480A .610B .560 -.030 .590 7700 ---- .510B .410A .510B .470 -.030 .500 7725 ---- .430B .340A .430B .390 -.030 .420 7750 ---- ---- .280A .280A .320 -.030 .350 7775 ---- ---- .230A .230A .270 -.030 .300 7800 ---- ---- .200A .200A .220 -.030 .250 7825 ---- ---- .160A .160A .180 -.020 .200 7850 ---- ---- .130A .130A .150 -.020 .170 7875 ---- ---- .110A .110A .120 -.020 .140 7900 ---- ---- .090A .090A .100 -.020 .120 7925 ---- ---- .080A .080A .090 -.010 .100 7950 ---- ---- .060A .060A .070 -.010 .080 8000 ---- ---- .045A .045A .050 -.010 .060 8050 ---- ---- .035A .035A .035 -.005 .040 2 8100 ---- ---- ---- ---- .025 -.005 .030 2 8150 ---- ---- ---- ---- .020 UNCH .020 2 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 -.005 .010 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 PUT 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- .025A .025A .020 -.010 .030 7350 ---- ---- .035A .035A .035 -.015 .050 7400 ---- ---- .070A .070A .070 -.020 .090 7425 ---- ---- ---- .090A .090 UNCH ---- 7450 ---- ---- .120A .120A .130 -.020 .150 7475 ---- ---- ---- .160A .170 UNCH ---- 7500 ---- ---- .210A .210A .220 -.040 .260 7525 ---- .340B .270A .270A .280 -.050 .330 7550 ---- .430B .340A .340A .350 -.060 .410 7575 ---- .540B .430A .430A .440 -.070 .510 7600 ---- .660B .530A .530A .540 -.080 .620 7625 ---- .790B .640A .640A .660 -.090 .750 7650 ---- .950B .770A .770A .790 -.100 .890 7675 ---- 1.100B .910A .910A .930 -.110 1.040 7700 ---- 1.270B 1.060A 1.060A 1.090 -.110 1.200 7725 ---- 1.460B 1.230A 1.230A 1.260 -.110 1.370 7750 ---- 1.650B 1.400A 1.400A 1.450 -.100 1.550 7775 ---- 1.860B 1.590A 1.590A 1.640 -.100 1.740 7800 ---- 2.070B 1.790A 1.790A 1.840 -.100 1.940 7825 ---- 2.290B 1.990A 1.990A 2.050 -.100 2.150 7850 ---- 2.510B 2.200A 2.200A 2.270 -.100 2.370 7875 ---- 2.730B 2.420A 2.420A 2.500 -.090 2.590 7900 ---- 2.970B 2.640A 2.640A 2.720 -.090 2.810 7925 ---- 3.200B 2.870A 2.870A 2.950 -.090 3.040 7950 ---- 3.440B 3.100A 3.100A 3.190 -.080 3.270 8000 ---- 3.920B 3.570A 3.570A 3.670 -.080 3.750 8050 ---- 4.410B 4.050A 4.050A 4.150 -.080 4.230 8100 ---- 4.900B 4.540A 4.540A 4.640 -.080 4.720 8150 ---- 5.390B 5.030A 5.030A 5.130 -.080 5.210 8200 ---- 5.890B 5.530A 5.530A 5.630 -.070 5.700 8250 ---- 6.380B 6.020A 6.020A 6.120 -.080 6.200 8300 ---- 6.770B 6.520A 6.520A 6.620 -.080 6.700 8350 ---- ---- 7.040A 7.040A 7.120 -.070 7.190 8400 ---- ---- ---- ---- 7.620 -.070 7.690 8450 ---- ---- ---- ---- 8.110 -.080 8.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 CALL 6900 ---- 7.480B 7.110A 7.480B 7.230 -.070 7.300 6950 ---- 6.980B 6.610A 6.980B 6.730 -.070 6.800 7000 ---- 6.480B 6.110A 6.480B 6.230 -.070 6.300 7050 ---- 5.980B 5.610A 5.980B 5.730 -.070 5.800 7100 ---- 5.480B 5.110A 5.480B 5.230 -.070 5.300 7150 ---- 4.980B 4.610A 4.980B 4.730 -.070 4.800 7200 ---- 4.480B 4.110A 4.480B 4.230 -.070 4.300 7250 ---- 3.980B 3.610A 3.980B 3.730 -.070 3.800 7300 ---- 3.480B 3.110A 3.480B 3.230 -.070 3.300 7350 ---- 2.980B 2.610A 2.980B 2.730 -.070 2.800 7400 ---- 2.480B 2.110A 2.480B 2.230 -.070 2.300 7425 ---- 2.230B 1.860A 2.230B 1.980 -.070 2.050 7450 ---- 1.980B 1.610A 1.980B 1.730 -.070 1.800 7475 ---- 1.730B 1.350A 1.730B 1.480 -.070 1.550 7500 ---- 1.480B 1.110A 1.480B 1.230 -.070 1.300 7525 ---- 1.230B .860A 1.230B .980 -.080 1.060 7550 ---- .980B .610A .980B .730 -.080 .810 7575 ---- .730B .360A .730B .480 -.100 .580 7600 ---- .480B .120A .480B .230 -.150 .380 7625 ---- .250B .010A .010A .000 -.220 .220 7650 ---- ---- .010A .010A .000 -.110 .110 7675 ---- ---- .005A .005A .000 -.060 .060 7700 ---- ---- .005A .005A .000 -.025 .025 7725 ---- ---- .005A .005A .000 -.010 .010 7750 ---- ---- ---- ---- .000 -.005 .005 7775 ---- ---- ---- ---- .000 UNCH CAB 5 7800 ---- ---- ---- ---- .000 UNCH CAB 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 2 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 4 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 PUT 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 -.005 .005 7550 ---- ---- .005A .005A .000 -.015 .015 7575 ---- ---- .005A .005A .000 -.035 .035 7600 .025 .025 .010 .010 .000 -.080 138 .080 7625 ---- ---- .035A .035A .020 -.150 .170 7650 ---- .390B .140A .140A .270 -.040 .310 7675 ---- .640B .310A .310A .520 +.010 .510 7700 ---- .890B .530A .530A .770 +.040 .730 7725 ---- 1.140B .770A .770A 1.020 +.060 .960 7750 ---- 1.390B 1.020A 1.020A 1.270 +.070 1.200 7775 ---- 1.640B 1.270A 1.270A 1.520 +.070 1.450 7800 ---- 1.890B 1.520A 1.520A 1.770 +.070 1.700 7825 ---- 2.140B 1.770A 1.770A 2.020 +.070 1.950 7850 ---- 2.390B 2.020A 2.020A 2.270 +.070 2.200 7875 ---- 2.640B 2.270A 2.270A 2.520 +.070 2.450 7900 ---- 2.890B 2.520A 2.520A 2.770 +.070 2.700 7925 ---- 3.140B 2.770A 2.770A 3.020 +.070 2.950 7950 ---- 3.390B 3.020A 3.020A 3.270 +.070 3.200 8000 ---- 3.890B 3.520A 3.520A 3.770 +.070 3.700 8050 ---- 4.390B 4.020A 4.020A 4.270 +.070 4.200 8100 ---- 4.890B 4.520A 4.520A 4.770 +.070 4.700 8150 ---- 5.390B 5.020A 5.020A 5.270 +.070 5.200 8200 ---- 5.890B 5.520A 5.520A 5.770 +.070 5.700 8250 ---- 6.390B 6.020A 6.020A 6.270 +.070 6.200 8300 ---- 6.890B 6.520A 6.520A 6.770 +.070 6.700 8350 ---- 7.390B 7.020A 7.020A 7.270 +.070 7.200 8400 ---- 7.890B 7.520A 7.520A 7.770 +.070 7.700 8450 ---- 8.390B 8.020A 8.020A 8.270 +.070 8.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6950 ---- 6.980B 6.610A 6.980B 6.870 +.070 6.800 7000 ---- 6.480B 6.110A 6.480B 6.370 +.070 6.300 7050 ---- 5.980B 5.610A 5.980B 5.870 +.070 5.800 7100 ---- 5.480B 5.110A 5.480B 5.370 +.070 5.300 7150 ---- 4.980B 4.610A 4.980B 4.870 +.070 4.800 7200 ---- 4.480B 4.110A 4.480B 4.370 +.070 4.300 7250 ---- 3.980B 3.610A 3.980B 3.870 +.070 3.800 7300 ---- 3.480B 3.110A 3.480B 3.370 +.070 3.300 7350 ---- 2.980B 2.610A 2.980B 2.870 +.070 2.800 7400 ---- 2.480B 2.120A 2.480B 2.370 +.070 2.300 7425 ---- ---- ---- 1.870A 2.120 UNCH ---- 7450 ---- 1.990B 1.630A 1.990B 1.880 +.060 1.820 7475 ---- 1.740B 1.380A 1.740B 1.630 +.050 1.580 7500 ---- 1.500B 1.160A 1.500B 1.390 +.030 1.360 7525 ---- 1.270B .940A 1.270B 1.160 +.020 1.140 7550 ---- 1.050B .750A 1.050B .940 UNCH .940 7575 ---- .840B .580A .840B .740 -.010 .750 7600 ---- .650B .440A .650B .570 -.020 .590 7625 ---- .500B .320A .500B .420 -.030 .450 7650 ---- .370B .230A .370B .300 -.040 .340 7675 ---- .270B .160A .270B .210 -.040 .250 7700 ---- .190B .110A .190B .150 -.030 .180 7725 ---- ---- .080A .080A .100 -.030 .130 7750 ---- ---- .050A .050A .070 -.020 .090 7775 ---- ---- .035A .035A .045 -.015 .060 7800 ---- ---- .025A .025A .030 -.015 .045 7825 ---- ---- .025A .025A .020 -.010 .030 7850 ---- ---- ---- ---- .015 -.005 .020 7875 ---- ---- ---- ---- .010 -.005 .015 7900 ---- ---- ---- ---- .005 -.005 .010 2 7925 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 7425 ---- ---- ---- .015A CAB UNCH ---- 7450 ---- ---- .015A .015A .005 -.015 .020 7475 ---- ---- .020A .020A .010 -.025 .035 7500 ---- ---- .030A .030A .020 -.040 .060 7525 ---- ---- .045A .045A .035 -.055 .090 7550 ---- ---- .080A .080A .070 -.070 .140 7575 ---- ---- .120A .120A .120 -.090 .210 7600 .260 .300B .200A .200A .190 -.100 5 .290 7625 ---- .430B .290A .290A .300 -.110 .410 7650 ---- .600B .410A .410A .430 -.110 .540 7675 ---- .780B .560A .560A .590 -.110 .700 7700 ---- .990B .730A .730A .770 -.110 .880 7725 ---- 1.200B .920A .920A .970 -.110 1.080 7750 ---- 1.430B 1.120A 1.120A 1.190 -.100 1.290 7775 ---- 1.670B 1.340A 1.340A 1.420 -.090 1.510 7800 ---- 1.910B 1.570A 1.570A 1.650 -.090 1.740 7825 ---- 2.150B 1.800A 1.800A 1.890 -.090 1.980 7850 ---- 2.400B 2.040A 2.040A 2.140 -.080 2.220 7875 ---- 2.640B 2.290A 2.290A 2.380 -.080 2.460 7900 ---- 2.890B 2.530A 2.530A 2.630 -.080 2.710 7925 ---- 3.140B 2.780A 2.780A 2.880 -.070 2.950 7950 ---- 3.390B 3.030A 3.030A 3.130 -.070 3.200 8000 ---- 3.890B 3.520A 3.520A 3.620 -.080 3.700 8050 ---- 4.390B 4.020A 4.020A 4.120 -.080 4.200 8100 ---- 4.890B 4.520A 4.520A 4.620 -.080 4.700 8150 ---- 5.380B 5.020A 5.020A 5.120 -.080 5.200 8200 ---- 5.880B 5.520A 5.520A 5.620 -.080 5.700 8250 ---- 6.380B 6.020A 6.020A 6.120 -.080 6.200 8300 ---- 6.880B 6.520A 6.520A 6.620 -.080 6.700 8350 ---- 7.380B 7.010A 7.010A 7.120 -.070 7.190 8400 ---- 7.880B 7.510A 7.510A 7.620 -.070 7.690 8450 ---- 8.380B 8.010A 8.010A 8.120 -.070 8.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 TJ2 APR23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6950 ---- ---- ---- ---- 6.870 UNCH ---- 7000 ---- ---- ---- ---- 6.370 UNCH ---- 7050 ---- ---- ---- ---- 5.870 +.080 5.790 7100 ---- ---- ---- ---- 5.370 +.080 5.290 7150 ---- ---- ---- ---- 4.870 +.080 4.790 7200 ---- ---- ---- ---- 4.370 +.080 4.290 7250 ---- 3.960B 3.610A 3.960B 3.870 +.070 3.800 7300 ---- 3.480B 3.120A 3.480B 3.370 +.060 3.310 7350 ---- 2.990B 2.630A 2.990B 2.880 +.060 2.820 7400 ---- 2.510B 2.160A 2.510B 2.400 +.050 2.350 7425 ---- ---- ---- 1.930A 2.160 UNCH ---- 7450 ---- 2.040B 1.710A 2.040B 1.930 +.030 1.900 7475 ---- ---- ---- 1.500A 1.710 UNCH ---- 7500 ---- 1.600B 1.310A 1.600B 1.500 +.010 1.490 7525 ---- ---- ---- 1.130A 1.300 UNCH ---- 7550 ---- 1.200B .960A 1.200B 1.110 -.010 1.120 7575 ---- 1.030B .810A 1.030B .950 -.010 .960 7600 ---- .870B .680A .870B .790 -.020 .810 7625 ---- .740B .560A .740B .660 -.020 .680 7650 ---- .610B .460A .610B .540 -.030 .570 7675 ---- .500B .380A .500B .440 -.030 .470 7700 ---- .410B .310A .410B .360 -.030 .390 7725 ---- .330B .240A .330B .290 -.030 .320 7750 ---- .270B .200A .270B .230 -.030 .260 7775 ---- .220B .150A .220B .190 -.020 .210 7800 ---- ---- .120A .120A .150 -.020 .170 7825 ---- ---- .100A .100A .120 -.010 .130 7850 ---- ---- .080A .080A .090 -.020 .110 7875 ---- ---- .060A .060A .070 -.020 .090 7900 ---- ---- .050A .050A .050 -.020 .070 7925 ---- ---- .040A .040A .040 -.020 .060 7950 ---- ---- .030A .030A .030 -.015 .045 8000 ---- ---- ---- ---- .015 -.015 .030 8050 ---- ---- ---- ---- .010 -.010 .020 8100 ---- ---- ---- ---- .005 -.010 .015 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 APR23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.010 .015 7350 ---- ---- .025A .025A .010 -.020 .030 7400 ---- ---- .035A .035A .025 -.035 .060 7425 ---- ---- ---- .050A .040 UNCH ---- 7450 ---- ---- .070A .070A .060 -.050 .110 7475 ---- ---- ---- .100A .090 UNCH ---- 7500 ---- ---- .130A .130A .130 -.060 .190 7525 ---- ---- ---- .190A .180 UNCH ---- 7550 ---- ---- .240A .240A .240 -.080 .320 7575 ---- .420B .320A .320A .320 -.090 .410 7600 ---- .540B .410A .410A .420 -.090 .510 7625 ---- .680B .530A .530A .530 -.100 .630 7650 ---- .830B .660A .660A .670 -.100 .770 7675 ---- .990B .800A .800A .820 -.100 .920 7700 ---- 1.170B .950A .950A .980 -.100 1.080 7725 ---- 1.360B 1.120A 1.120A 1.160 -.100 1.260 7750 ---- 1.570B 1.310A 1.310A 1.360 -.090 1.450 7775 ---- 1.780B 1.500A 1.500A 1.560 -.090 1.650 7800 ---- 2.000B 1.700A 1.700A 1.770 -.090 1.860 7825 ---- 2.220B 1.910A 1.910A 1.990 -.090 2.080 7850 ---- 2.450B 2.130A 2.130A 2.210 -.090 2.300 7875 ---- 2.690B 2.360A 2.360A 2.440 -.090 2.530 7900 ---- 2.930B 2.590A 2.590A 2.670 -.100 2.770 7925 ---- 3.170B 2.820A 2.820A 2.910 -.090 3.000 7950 ---- 3.410B 3.060A 3.060A 3.150 -.090 3.240 8000 ---- 3.900B 3.540A 3.540A 3.640 -.080 3.720 8050 ---- 4.390B 4.030A 4.030A 4.130 -.080 4.210 8100 ---- 4.890B 4.530A 4.530A 4.620 -.090 4.710 8150 ---- 5.390B 5.020A 5.020A 5.120 -.080 5.200 8200 ---- ---- 5.520A 5.520A 5.620 -.080 5.700 8250 ---- ---- ---- ---- 6.120 -.070 6.190 8300 ---- ---- ---- ---- 6.620 -.070 6.690 8350 ---- ---- ---- ---- 7.110 -.080 7.190 8400 ---- ---- ---- ---- 7.610 -.080 7.690 8450 ---- ---- ---- ---- 8.110 -.080 8.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- 9.410B 9.140A 9.140A 9.370 +.080 9.290 6750 ---- 8.910B 8.650A 8.650A 8.870 +.080 8.790 6800 ---- 8.410B 8.140A 8.140A 8.370 +.080 8.290 6850 ---- 7.910B 7.650A 7.650A 7.870 +.080 7.790 6900 ---- 7.410B 7.150A 7.150A 7.370 +.080 7.290 6950 ---- 6.910B 6.650A 6.650A 6.870 +.080 6.790 7000 ---- 6.410B 6.150A 6.150A 6.370 +.070 6.300 7050 ---- 5.910B 5.650A 5.650A 5.870 +.070 5.800 7100 ---- 5.410B 5.150A 5.150A 5.370 +.070 5.300 7150 ---- 4.910B 4.650A 4.650A 4.870 +.070 4.800 7200 ---- 4.410B 4.150A 4.150A 4.370 +.070 4.300 7225 ---- 4.160B 3.900A 3.900A 4.120 +.070 4.050 7250 ---- 3.910B 3.650A 3.650A 3.870 +.070 3.800 7275 ---- 3.660B 3.400A 3.400A 3.620 +.070 3.550 7300 ---- 3.410B 3.160A 3.160A 3.370 +.070 3.300 7325 ---- 3.160B 2.910A 2.910A 3.120 +.070 3.050 7350 ---- 2.910B 2.610A 2.910B 2.870 +.070 2.800 7375 ---- 2.730B 2.370A 2.730B 2.620 +.060 2.560 7400 ---- 2.480B 2.120A 2.480B 2.370 +.060 2.310 7425 ---- 2.240B 1.880A 2.240B 2.130 +.060 2.070 7450 ---- 1.990B 1.640A 1.990B 1.880 +.050 1.830 7475 ---- 1.750B 1.410A 1.750B 1.640 +.040 1.600 7500 ---- 1.520B 1.180A 1.520B 1.410 +.030 1.380 7525 ---- 1.290B .980A 1.290B 1.180 +.010 1.170 7550 ---- 1.070B .790A 1.070B .980 UNCH .980 7575 ---- .880B .630A .630A .790 -.010 .800 7600 ---- .700B .490A .490A .620 -.020 .640 7625 ---- .550B .380A .380A .480 -.020 .500 28 7650 ---- .420B .290A .290A .360 -.030 .390 28 7675 ---- .310B .210A .210A .260 -.040 .300 54 80 7700 ---- .230B .160A .160A .190 -.030 .220 79 96 7725 ---- ---- .110A .110A .140 -.030 .170 65 80 7750 ---- ---- .080A .080A .100 -.020 .120 89 115 7775 .060 .060 .060 .060 .070 -.020 1 .090 52 78 7800 ---- ---- .040A .040A .045 -.025 .070 91 102 7825 ---- ---- .030A .030A .030 -.020 .050 15 41 7850 ---- ---- .025A .025A .025 -.010 .035 99 121 7875 ---- ---- .020A .020A .015 -.010 .025 50 76 7900 ---- ---- ---- ---- .010 -.010 .020 33 59 7925 ---- ---- ---- ---- .010 -.005 .015 25 7950 ---- ---- ---- ---- .005 -.005 .010 38 8000 ---- ---- ---- ---- .005 UNCH .005 50 8050 ---- ---- ---- ---- CAB -.005 .005 49 8100 ---- ---- ---- ---- CAB UNCH CAB 50 8150 ---- ---- ---- ---- CAB UNCH CAB 50 8200 ---- ---- ---- ---- CAB UNCH CAB 108 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 627 1274 WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB -.005 .005 21 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- ---- ---- CAB -.010 .010 4 7400 ---- ---- ---- ---- CAB -.015 .015 16 7425 ---- ---- .015A .015A .005 -.020 .025 5 27 7450 ---- ---- .020A .020A .010 -.025 .035 34 7475 .020 .020 .020 .020 .015 -.045 1 .060 27 7500 ---- ---- .045A .045A .035 -.045 .080 2 28 7525 ---- ---- .070A .070A .060 -.060 .120 1 29 7550 ---- ---- .110A .110A .100 -.080 .180 28 7575 ---- ---- .170A .170A .160 -.090 .250 56 82 7600 ---- .360B .240A .240A .250 -.090 .340 61 86 7625 ---- .490B .350A .350A .350 -.100 .450 54 70 7650 ---- .650B .470A .470A .480 -.110 .590 52 72 7675 ---- .830B .610A .610A .640 -.110 .750 7700 ---- 1.030B .780A .780A .820 -.100 .920 7725 ---- 1.240B .970A .970A 1.010 -.110 1.120 7750 ---- 1.460B 1.160A 1.160A 1.220 -.100 1.320 7775 ---- 1.690B 1.370A 1.370A 1.440 -.100 1.540 7800 ---- 1.920B 1.590A 1.590A 1.670 -.100 1.770 7825 ---- 2.160B 1.820A 1.820A 1.910 -.090 2.000 7850 ---- 2.400B 2.060A 2.060A 2.150 -.080 2.230 7875 ---- 2.650B 2.300A 2.300A 2.390 -.080 2.470 7900 ---- 2.900B 2.540A 2.540A 2.630 -.090 2.720 7925 ---- 3.140B 2.780A 2.780A 2.880 -.080 2.960 7950 ---- 3.390B 3.030A 3.030A 3.130 -.080 3.210 8000 ---- 3.840B 3.530A 3.530A 3.630 -.070 3.700 8050 ---- 4.340B 4.040A 4.040A 4.120 -.080 4.200 8100 ---- 4.840B 4.580A 4.840B 4.620 -.080 4.700 8150 ---- 5.340B 5.080A 5.340B 5.120 -.080 5.200 8200 ---- 5.840B 5.580A 5.840B 5.620 -.080 5.700 8250 ---- 6.340B 6.080A 6.340B 6.120 -.080 6.200 8300 ---- 6.840B 6.580A 6.840B 6.620 -.070 6.690 8350 ---- 7.340B 7.080A 7.340B 7.120 -.070 7.190 8400 ---- 7.840B 7.580A 7.840B 7.620 -.070 7.690 8450 ---- 8.340B 8.080A 8.340B 8.120 -.070 8.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 231 524 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 7.360 +.070 7.290 6950 ---- ---- ---- ---- 6.860 +.070 6.790 7000 ---- ---- ---- ---- 6.370 +.080 6.290 7050 ---- ---- ---- ---- 5.870 +.080 5.790 7100 ---- ---- ---- ---- 5.370 +.080 5.290 7150 ---- ---- ---- ---- 4.870 +.070 4.800 7200 ---- 4.460B 4.110A 4.460B 4.370 +.070 4.300 7250 ---- 3.980B 3.620A 3.980B 3.880 +.070 3.810 7300 ---- 3.490B 3.130A 3.490B 3.390 +.070 3.320 7350 ---- 3.000B 2.650A 3.000B 2.900 +.060 2.840 7400 ---- 2.530B 2.190A 2.530B 2.420 +.040 2.380 7425 ---- 2.290B 1.970A 2.290B 2.190 +.040 2.150 7450 ---- 2.070B 1.760A 2.070B 1.960 +.030 1.930 7475 ---- 1.850B 1.560A 1.850B 1.750 +.020 1.730 7500 ---- 1.650B 1.370A 1.650B 1.550 +.020 1.530 7525 ---- 1.450B 1.200A 1.450B 1.370 +.020 1.350 7550 ---- 1.270B 1.030A 1.030A 1.190 +.010 1.180 7575 ---- 1.100B .890A .890A 1.030 +.010 1.020 7600 ---- .950B .750A .750A .880 -.010 .890 7625 ---- .810B .630A .630A .740 -.020 .760 7650 ---- .680B .530A .530A .620 -.030 .650 7675 ---- .570B .450A .450A .520 -.030 .550 28 28 7700 .400 .480B .370A .440B .440 -.020 30 .460 26 26 7725 ---- .400B .310A .310A .360 -.030 .390 26 26 7750 ---- .330B .260A .260A .300 -.020 .320 26 26 7775 .250 .250 .210A .230A .240 -.030 100 .270 35 29 7800 ---- ---- .180A .180A .200 -.020 .220 26 26 7825 ---- ---- .140A .140A .160 -.020 .180 175 150 7850 ---- ---- .120A .120A .120 -.030 .150 78 60 7875 ---- ---- .100A .100A .100 -.020 .120 26 26 7900 ---- ---- .080A .080A .080 -.020 .100 26 26 7925 ---- ---- .060A .060A .070 -.010 .080 17 17 7950 ---- ---- .050A .050A .050 -.020 .070 38 38 8000 ---- ---- .035A .035A .035 -.010 .045 71 71 8050 ---- ---- ---- ---- .025 -.005 .030 50 52 8100 ---- ---- ---- ---- .020 UNCH .020 48 48 8150 ---- ---- ---- ---- .010 -.005 .015 40 40 8200 ---- ---- ---- ---- .010 UNCH .010 2 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 736 691 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.005 .015 1 7300 ---- ---- ---- ---- .015 -.010 .025 7350 ---- ---- .030A .030A .030 -.015 .045 7400 ---- ---- .060A .060A .050 -.030 .080 7425 ---- ---- .080A .080A .070 -.040 .110 7450 ---- ---- .100A .100A .090 -.050 .140 7475 ---- ---- .140A .140A .130 -.050 .180 7500 ---- .240B .190A .190A .180 -.050 .230 28 78 7525 ---- .310B .240A .240A .240 -.060 .300 28 85 7550 ---- .400B .310A .310A .320 -.060 .380 28 79 7575 ---- .500B .390A .390A .400 -.080 .480 51 49 7600 ---- .620B .490A .490A .500 -.090 .590 28 110 7625 ---- .760B .600A .600A .620 -.090 .710 28 28 7650 ---- .910B .730A .730A .750 -.100 .850 28 28 7675 ---- 1.070B .870A .870A .900 -.100 1.000 7700 ---- 1.240B 1.020A 1.020A 1.060 -.100 1.160 7725 ---- 1.430B 1.200A 1.200A 1.240 -.100 1.340 7750 ---- 1.630B 1.370A 1.370A 1.420 -.100 1.520 7775 ---- 1.830B 1.560A 1.560A 1.620 -.100 1.720 7800 ---- 2.050B 1.760A 1.760A 1.820 -.100 1.920 7825 ---- 2.270B 1.970A 1.970A 2.030 -.100 2.130 7850 ---- 2.490B 2.180A 2.180A 2.250 -.100 2.350 7875 ---- 2.720B 2.400A 2.400A 2.470 -.100 2.570 7900 ---- 2.950B 2.620A 2.620A 2.700 -.100 2.800 7925 ---- 3.190B 2.850A 2.850A 2.940 -.090 3.030 7950 ---- 3.430B 3.090A 3.090A 3.170 -.090 3.260 8000 ---- 3.910B 3.560A 3.560A 3.660 -.080 3.740 8050 ---- 4.400B 4.050A 4.050A 4.140 -.080 4.220 8100 ---- 4.890B 4.540A 4.540A 4.630 -.080 4.710 8150 ---- 5.390B 5.030A 5.030A 5.130 -.070 5.200 8200 ---- 5.890B 5.520A 5.520A 5.620 -.080 5.700 8250 ---- 6.320B 6.020A 6.020A 6.120 -.070 6.190 8300 ---- ---- 6.530A 6.530A 6.620 -.070 6.690 8350 ---- ---- ---- ---- 7.120 -.070 7.190 8400 ---- ---- ---- ---- 7.610 -.080 7.690 8450 ---- ---- ---- ---- 8.110 -.080 8.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 219 458 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 6.860 UNCH ---- 7000 ---- ---- ---- ---- 6.360 +.070 6.290 7050 ---- ---- ---- ---- 5.860 +.070 5.790 7100 ---- 5.450B 5.110A 5.450B 5.370 +.080 5.290 7150 ---- 4.970B 4.610A 4.970B 4.870 +.070 4.800 7200 ---- 4.480B 4.120A 4.480B 4.380 +.070 4.310 7250 ---- 3.990B 3.630A 3.990B 3.890 +.060 3.830 7300 ---- 3.500B 3.160A 3.500B 3.400 +.050 3.350 7350 ---- 3.030B 2.690A 3.030B 2.930 +.040 2.890 7400 ---- 2.570B 2.250A 2.570B 2.470 +.030 2.440 7425 ---- ---- ---- 2.040A 2.250 UNCH ---- 7450 ---- 2.140B 1.850A 2.140B 2.040 +.020 2.020 7475 ---- ---- ---- 1.660A 1.830 UNCH ---- 7500 ---- 1.740B 1.480A 1.740B 1.640 UNCH 1.640 7525 ---- 1.560B 1.310A 1.560B 1.460 -.010 1.470 7550 ---- 1.380B 1.150A 1.150A 1.290 -.020 1.310 7575 ---- 1.230B 1.010A 1.010A 1.140 -.020 1.160 7600 ---- 1.080B .890A .890A 1.000 -.020 1.020 7625 ---- .940B .780A .780A .870 -.030 .900 7650 ---- .820B .670A .670A .760 -.020 .780 7675 .600 .710B .590A .660B .660 -.020 1 .680 7700 ---- .620B .510A .510A .570 -.030 .600 7725 ---- .530B .430A .430A .490 -.030 .520 7750 ---- .460B .370A .370A .420 -.030 .450 7775 ---- ---- .320A .320A .350 -.040 .390 7800 ---- ---- .280A .280A .300 -.030 .330 7825 ---- ---- .240A .240A .260 -.030 .290 7850 ---- ---- .200A .200A .220 -.020 .240 7875 ---- ---- .170A .170A .190 -.020 .210 7900 ---- ---- .150A .150A .160 -.020 .180 7925 ---- ---- .130A .130A .130 -.020 .150 7950 ---- ---- .110A .110A .110 -.020 .130 8000 ---- ---- .080A .080A .080 -.010 .090 8050 ---- ---- .060A .060A .060 -.010 .070 8100 ---- ---- .045A .045A .045 -.005 .050 2 8150 ---- ---- ---- ---- .035 -.005 .040 2 8200 ---- ---- ---- ---- .025 -.005 .030 2 8250 ---- ---- ---- ---- .020 -.005 .025 8300 ---- ---- ---- ---- .015 -.005 .020 8350 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .010 -.005 .015 8450 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- .020A .020A .015 -.010 .025 7250 ---- ---- .030A .030A .025 -.010 .035 7300 ---- ---- .040A .040A .035 -.025 .060 7350 ---- ---- .070A .070A .060 -.030 .090 7400 ---- ---- .110A .110A .100 -.050 .150 7425 ---- ---- ---- .140A .130 UNCH ---- 7450 ---- ---- .180A .180A .170 -.060 .230 7475 ---- ---- ---- .220A .210 UNCH ---- 7500 ---- ---- .280A .280A .270 -.080 .350 7525 ---- .430B .350A .350A .340 -.080 .420 7550 ---- .530B .430A .430A .420 -.090 .510 7575 ---- .640B .520A .520A .520 -.090 .610 7600 ---- .760B .620A .620A .620 -.100 .720 7625 ---- .900B .730A .730A .750 -.100 .850 7650 ---- 1.040B .860A .860A .880 -.100 .980 7675 ---- 1.200B 1.000A 1.000A 1.030 -.100 1.130 7700 ---- 1.370B 1.150A 1.150A 1.190 -.100 1.290 7725 ---- 1.550B 1.330A 1.330A 1.360 -.100 1.460 7750 ---- 1.740B 1.500A 1.500A 1.540 -.100 1.640 7775 ---- 1.940B 1.680A 1.680A 1.730 -.100 1.830 7800 ---- 2.140B 1.870A 1.870A 1.920 -.110 2.030 7825 ---- 2.350B 2.070A 2.070A 2.130 -.100 2.230 7850 ---- 2.570B 2.280A 2.280A 2.340 -.100 2.440 7875 ---- 2.790B 2.490A 2.490A 2.550 -.100 2.650 7900 ---- 3.010B 2.700A 2.700A 2.780 -.090 2.870 7925 ---- 3.240B 2.920A 2.920A 3.000 -.090 3.090 7950 ---- 3.470B 3.150A 3.150A 3.230 -.090 3.320 8000 ---- 3.950B 3.610A 3.610A 3.700 -.080 3.780 8050 ---- 4.430B 4.080A 4.080A 4.170 -.090 4.260 8100 ---- 4.910B 4.560A 4.560A 4.660 -.080 4.740 8150 ---- 5.400B 5.050A 5.050A 5.140 -.090 5.230 8200 ---- 5.890B 5.540A 5.540A 5.640 -.080 5.720 8250 ---- 6.390B 6.030A 6.030A 6.130 -.080 6.210 8300 ---- 6.880B 6.520A 6.520A 6.620 -.080 6.700 8350 ---- 7.380B 7.020A 7.020A 7.120 -.080 7.200 8400 ---- 7.870B 7.510A 7.510A 7.610 -.080 7.690 8450 ---- 8.200B 8.010A 8.010A 8.110 -.080 8.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6950 ---- ---- ---- ---- 6.850 UNCH ---- 7000 ---- ---- ---- 6.100A 6.350 UNCH ---- 7050 ---- ---- ---- 5.600A 5.860 UNCH ---- 7100 ---- ---- ---- 5.110A 5.360 UNCH ---- 7150 ---- ---- ---- 4.620A 4.870 UNCH ---- 7200 ---- ---- ---- 4.130A 4.380 UNCH ---- 7250 ---- ---- ---- 3.650A 3.900 UNCH ---- 7300 ---- ---- ---- 3.180A 3.420 UNCH ---- 7350 ---- ---- ---- 2.730A 2.960 UNCH ---- 7400 ---- ---- ---- 2.310A 2.520 UNCH ---- 7425 ---- ---- ---- 2.110A 2.310 UNCH ---- 7450 ---- ---- ---- 1.920A 2.110 UNCH ---- 7475 ---- ---- ---- 1.740A 1.920 UNCH ---- 7500 ---- ---- ---- 1.570A 1.740 UNCH ---- 7525 ---- ---- ---- 1.410A 1.570 UNCH ---- 7550 ---- ---- ---- 1.270A 1.410 UNCH ---- 7575 ---- ---- ---- 1.130A 1.260 UNCH ---- 7600 ---- ---- ---- 1.000A 1.120 UNCH ---- 7625 ---- ---- ---- .880A .990 UNCH ---- 7650 ---- ---- ---- .780A .870 UNCH ---- 7675 ---- ---- ---- .700A .770 UNCH ---- 7700 ---- ---- ---- .610A .680 UNCH ---- 7725 ---- ---- ---- .540A .600 UNCH ---- 7750 ---- ---- ---- .470A .530 UNCH ---- 7775 ---- ---- ---- .420A .460 UNCH ---- 7800 ---- ---- ---- .370A .410 UNCH ---- 7825 ---- ---- ---- .320A .350 UNCH ---- 7850 ---- ---- ---- .280A .310 UNCH ---- 7900 ---- ---- ---- .220A .230 UNCH ---- 7950 ---- ---- ---- .170A .170 UNCH ---- 8000 ---- ---- ---- .130A .130 UNCH ---- 8050 ---- ---- ---- .100A .100 UNCH ---- 8100 ---- ---- ---- .080A .070 UNCH ---- 8150 ---- ---- ---- .060A .060 UNCH ---- 8200 ---- ---- ---- .050A .045 UNCH ---- 8250 ---- ---- ---- .045A .035 UNCH ---- 8300 ---- ---- ---- .040A .025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .020A .005 UNCH ---- 7100 ---- ---- ---- .020A .005 UNCH ---- 7150 ---- ---- ---- .025A .010 UNCH ---- 7200 ---- ---- ---- .035A .020 UNCH ---- 7250 ---- ---- ---- .045A .035 UNCH ---- 7300 ---- ---- ---- .070A .060 UNCH ---- 7350 ---- ---- ---- .110A .100 UNCH ---- 7400 ---- ---- ---- .160A .150 UNCH ---- 7425 ---- ---- ---- .200A .190 UNCH ---- 7450 ---- ---- ---- .250A .240 UNCH ---- 7475 ---- ---- ---- .310A .300 UNCH ---- 7500 ---- ---- ---- .370A .370 UNCH ---- 7525 ---- ---- ---- .440A .450 UNCH ---- 7550 ---- ---- ---- .530A .540 UNCH ---- 7575 ---- ---- ---- .630A .630 UNCH ---- 7600 ---- ---- ---- .730A .740 UNCH ---- 7625 ---- ---- ---- .850A .860 UNCH ---- 7650 ---- ---- ---- .970A 1.000 UNCH ---- 7675 ---- ---- ---- 1.110A 1.140 UNCH ---- 7700 ---- ---- ---- 1.260A 1.300 UNCH ---- 7725 ---- ---- ---- 1.450A 1.470 UNCH ---- 7750 ---- ---- ---- 1.630A 1.650 UNCH ---- 7775 ---- ---- ---- 1.810A 1.830 UNCH ---- 7800 ---- ---- ---- 2.000A 2.030 UNCH ---- 7825 ---- ---- ---- 2.200A 2.220 UNCH ---- 7850 ---- ---- ---- 2.400A 2.420 UNCH ---- 7900 ---- ---- ---- 2.820A 2.850 UNCH ---- 7950 ---- ---- ---- 3.260A 3.290 UNCH ---- 8000 ---- ---- ---- 3.710A 3.740 UNCH ---- 8050 ---- ---- ---- 4.180A 4.210 UNCH ---- 8100 ---- ---- ---- 4.650A 4.680 UNCH ---- 8150 ---- ---- ---- 5.130A 5.160 UNCH ---- 8200 ---- ---- ---- 5.620A 5.650 UNCH ---- 8250 ---- ---- ---- 6.090A 6.140 UNCH ---- 8300 ---- ---- ---- 6.600A 6.630 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 755 +20 735 4750 ---- ---- ---- ---- 705 +19 686 4800 ---- ---- ---- ---- 655 +19 636 4850 ---- ---- ---- ---- 606 +20 586 4900 ---- ---- ---- ---- 556 +19 537 4950 ---- ---- ---- ---- 506 +19 487 5000 ---- ---- ---- ---- 457 +19 438 5050 ---- ---- ---- ---- 408 +18 390 5100 ---- ---- ---- ---- 359 +18 341 5150 ---- ---- ---- ---- 311 +18 293 5200 ---- ---- ---- ---- 263 +17 246 5250 ---- ---- ---- ---- 216 +15 201 5300 ---- ---- ---- ---- 172 +15 157 5350 ---- ---- ---- ---- 129 +13 116 5400 ---- ---- 76A 76A 91 +11 80 5450 ---- 56B 48A 48A 58 +8 50 5500 ---- 30B 27A 27A 33 +4 29 5550 ---- ---- ---- ---- 17 +2 15 5600 ---- ---- ---- ---- 7 UNCH 7 5650 ---- ---- ---- ---- 2 -1 3 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- CAB -1 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 -1 2 4900 ---- ---- ---- ---- 1 -1 2 4950 ---- ---- ---- ---- 1 -2 3 5000 ---- ---- ---- ---- 2 -1 3 5050 ---- ---- ---- ---- 3 -1 4 5100 ---- ---- ---- ---- 4 -2 6 5150 ---- ---- ---- ---- 5 -3 8 5200 ---- ---- ---- ---- 7 -4 11 5250 ---- ---- ---- ---- 11 -4 15 5300 ---- ---- ---- ---- 16 -5 21 5350 ---- ---- 25A 25A 24 -6 30 5400 ---- 45B 37A 45B 35 -9 44 5450 ---- 66B 55A 65B 52 -12 64 5500 ---- ---- ---- ---- 77 -16 93 5550 ---- ---- ---- ---- 110 -19 129 5600 ---- ---- ---- ---- 151 -19 170 5650 ---- ---- ---- ---- 196 -20 216 5700 ---- ---- ---- ---- 244 -20 264 5750 ---- ---- ---- ---- 293 -20 313 5800 ---- ---- ---- ---- 343 -20 363 5850 ---- ---- ---- ---- 393 -20 413 5900 ---- ---- ---- ---- 443 -20 463 5950 ---- ---- ---- ---- 493 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 755 +20 735 4750 ---- ---- ---- ---- 705 +19 686 4800 ---- ---- ---- ---- 656 +20 636 4850 ---- ---- ---- ---- 606 +19 587 4900 ---- ---- ---- ---- 557 +19 538 4950 ---- ---- ---- ---- 508 +19 489 5000 ---- ---- ---- ---- 459 +18 441 5050 ---- ---- ---- ---- 411 +19 392 5100 ---- ---- ---- ---- 363 +18 345 5150 ---- ---- ---- ---- 315 +17 298 5200 ---- ---- ---- ---- 268 +16 252 5250 ---- ---- ---- ---- 223 +15 208 5300 ---- ---- ---- ---- 180 +15 165 5350 ---- ---- ---- ---- 138 +12 126 5400 ---- 91B 87A 87A 101 +11 90 5450 ---- 67B 58A 58A 69 +8 61 5500 ---- 41B 38A 38A 44 +5 39 5550 ---- ---- 22A 22A 25 +2 23 5600 ---- ---- ---- ---- 13 +1 12 5650 ---- ---- ---- ---- 5 -1 6 5700 ---- ---- ---- ---- 2 UNCH 2 5750 ---- ---- ---- ---- CAB -1 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 1 -1 2 4800 ---- ---- ---- ---- 2 UNCH 2 4850 ---- ---- ---- ---- 2 -1 3 4900 ---- ---- ---- ---- 3 -1 4 4950 ---- ---- ---- ---- 3 -2 5 5000 ---- ---- ---- ---- 4 -2 6 5050 ---- ---- ---- ---- 6 -1 7 5100 ---- ---- ---- ---- 8 -2 10 5150 ---- ---- ---- ---- 10 -3 13 5200 ---- ---- ---- ---- 13 -4 17 5250 ---- ---- ---- ---- 18 -4 22 5300 ---- ---- 26A 26A 24 -6 30 5350 ---- ---- 36A 36A 33 -7 40 5400 ---- ---- 49A 49A 45 -10 55 5450 ---- 77B 67A 67A 63 -12 75 5500 ---- ---- 91A 91A 87 -15 102 5550 ---- ---- ---- ---- 119 -17 136 5600 ---- ---- ---- ---- 156 -20 176 5650 ---- ---- ---- ---- 199 -20 219 5700 ---- ---- ---- ---- 245 -21 266 5750 ---- ---- ---- ---- 294 -20 314 5800 ---- ---- ---- ---- 343 -20 363 5850 ---- ---- ---- ---- 393 -20 413 5900 ---- ---- ---- ---- 443 -20 463 5950 ---- ---- ---- ---- 493 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 607 +19 588 4900 ---- ---- ---- ---- 559 +20 539 4950 ---- ---- ---- ---- 510 +20 490 5000 ---- ---- ---- ---- 462 +20 442 5050 ---- ---- ---- ---- 414 +19 395 5100 ---- ---- ---- ---- 366 +18 348 5150 ---- ---- ---- ---- 320 +18 302 5200 ---- ---- ---- ---- 274 +17 257 5250 ---- ---- ---- ---- 230 +17 213 5300 ---- ---- ---- ---- 188 +16 172 5350 ---- ---- ---- ---- 148 +14 134 5400 ---- 102B 98A 98A 111 +11 100 5450 ---- 75B 69A 69A 79 +8 71 5500 ---- 49B 46A 46A 53 +6 47 5550 ---- 31B ---- 31B 34 +4 30 5600 ---- ---- ---- ---- 20 +3 17 5650 ---- ---- ---- ---- 11 +2 9 5700 ---- ---- ---- ---- 5 +1 4 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- 4 UNCH 4 4900 ---- ---- ---- ---- 5 UNCH 5 4950 ---- ---- ---- ---- 6 UNCH 6 5000 ---- ---- ---- ---- 7 -1 8 5050 ---- ---- ---- ---- 9 -1 10 5100 ---- ---- ---- ---- 12 -1 13 5150 ---- ---- ---- ---- 15 -2 17 5200 ---- ---- ---- ---- 19 -3 22 5250 ---- ---- ---- ---- 25 -3 28 5300 ---- ---- 34A 34A 32 -5 37 5350 ---- ---- 44A 44A 42 -6 48 5400 ---- ---- 59A 59A 55 -9 64 5450 ---- 86B 77A 86B 73 -11 84 5500 ---- ---- 101A 101A 97 -14 111 5550 ---- ---- ---- ---- 127 -16 143 5600 ---- ---- ---- ---- 163 -18 181 5650 ---- ---- ---- ---- 204 -18 222 5700 ---- ---- ---- ---- 248 -19 267 5750 ---- ---- ---- ---- 295 -19 314 5800 ---- ---- ---- ---- 344 -19 363 5850 ---- ---- ---- ---- 393 -19 412 5900 ---- ---- ---- ---- 442 -20 462 5950 ---- ---- ---- ---- 492 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4700 ---- ---- ---- ---- 756 +20 736 4750 ---- ---- ---- ---- 706 +20 686 4800 ---- ---- ---- ---- 656 +20 636 4850 ---- ---- ---- ---- 606 +20 586 4900 ---- ---- ---- ---- 556 +20 536 4950 ---- ---- ---- ---- 506 +20 486 5000 ---- ---- ---- ---- 456 +20 436 5050 ---- ---- ---- ---- 406 +20 386 5100 ---- ---- ---- ---- 356 +20 336 5150 ---- ---- ---- ---- 306 +20 286 5200 ---- ---- ---- ---- 256 +20 236 5250 ---- ---- ---- ---- 206 +20 186 5300 ---- ---- ---- ---- 156 +19 137 5350 ---- ---- ---- ---- 106 +16 90 5400 ---- ---- ---- ---- 58 +11 47 5450 ---- ---- 10A 10A 19 +3 16 5500 ---- ---- ---- ---- 2 -1 3 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB -1 1 5300 ---- ---- ---- ---- CAB -1 1 5350 ---- ---- ---- ---- CAB -4 4 5400 ---- ---- 7A 7A 2 -9 11 5450 ---- ---- 15A 15A 13 -17 30 5500 ---- ---- ---- ---- 46 -21 67 5550 ---- ---- ---- ---- 94 -20 114 5600 ---- ---- ---- ---- 144 -20 164 5650 ---- ---- ---- ---- 194 -20 214 5700 ---- ---- ---- ---- 244 -20 264 5750 ---- ---- ---- ---- 294 -20 314 5800 ---- ---- ---- ---- 344 -20 364 5850 ---- ---- ---- ---- 394 -20 414 5900 ---- ---- ---- ---- 444 -20 464 5950 ---- ---- ---- ---- 494 -20 514 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1954 +20 1934 3550 ---- ---- ---- ---- 1904 +20 1884 3600 ---- ---- ---- ---- 1854 +20 1834 3650 ---- ---- ---- ---- 1804 +20 1784 3700 ---- ---- ---- ---- 1754 +20 1734 3750 ---- ---- ---- ---- 1704 +20 1684 3800 ---- ---- ---- ---- 1655 +21 1634 3850 ---- ---- ---- ---- 1605 +21 1584 3900 ---- ---- ---- ---- 1555 +21 1534 3950 ---- ---- ---- ---- 1505 +21 1484 4000 ---- ---- ---- ---- 1455 +20 1435 4050 ---- ---- ---- ---- 1405 +20 1385 4100 ---- ---- ---- ---- 1355 +20 1335 4150 ---- ---- ---- ---- 1305 +20 1285 4200 ---- ---- ---- ---- 1255 +20 1235 4250 ---- ---- ---- ---- 1205 +20 1185 4300 ---- ---- ---- ---- 1155 +20 1135 4350 ---- ---- ---- ---- 1105 +20 1085 4400 ---- ---- ---- ---- 1055 +20 1035 4450 ---- ---- ---- ---- 1005 +20 985 4500 ---- ---- ---- ---- 955 +20 935 4550 ---- ---- ---- ---- 905 +20 885 4600 ---- ---- ---- ---- 855 +20 835 4650 ---- ---- ---- ---- 805 +20 785 4700 ---- ---- ---- ---- 755 +20 735 4750 ---- ---- ---- ---- 705 +20 685 4800 ---- ---- ---- ---- 655 +20 635 4850 ---- ---- ---- ---- 606 +20 586 4900 ---- ---- ---- ---- 556 +20 536 4950 ---- ---- ---- ---- 506 +20 486 5000 ---- ---- ---- ---- 456 +19 437 1 5050 ---- ---- ---- ---- 406 +19 387 5100 ---- ---- ---- ---- 356 +18 338 5150 ---- ---- ---- ---- 306 +17 289 5200 ---- ---- ---- ---- 257 +17 240 5250 ---- ---- ---- ---- 208 +16 192 5300 ---- ---- ---- ---- 161 +15 146 5350 ---- ---- ---- ---- 115 +13 102 16 5400 ---- ---- 56A 56A 74 +11 63 5450 ---- 37B 28A 28A 39 +7 32 1 5500 ---- ---- 12A 12A 16 +2 14 8 5550 ---- ---- ---- ---- 5 +1 4 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1947 +20 1927 3550 ---- ---- ---- ---- 1897 +20 1877 3600 ---- ---- ---- ---- 1847 +20 1827 3650 ---- ---- ---- ---- 1798 +21 1777 3700 ---- ---- ---- ---- 1748 +20 1728 3750 ---- ---- ---- ---- 1698 +20 1678 3800 ---- ---- ---- ---- 1648 +20 1628 3850 ---- ---- ---- ---- 1598 +20 1578 3900 ---- ---- ---- ---- 1549 +20 1529 3950 ---- ---- ---- ---- 1499 +20 1479 4000 ---- ---- ---- ---- 1449 +20 1429 4050 ---- ---- ---- ---- 1399 +20 1379 4100 ---- ---- ---- ---- 1350 +20 1330 4150 ---- ---- ---- ---- 1300 +20 1280 4200 ---- ---- ---- ---- 1250 +19 1231 4250 ---- ---- ---- ---- 1200 +19 1181 4300 ---- ---- ---- ---- 1151 +20 1131 4350 ---- ---- ---- ---- 1101 +19 1082 4400 ---- ---- ---- ---- 1052 +20 1032 4450 ---- ---- ---- ---- 1002 +19 983 4500 ---- ---- ---- ---- 953 +20 933 4550 ---- ---- ---- ---- 903 +19 884 4600 ---- ---- ---- ---- 854 +19 835 4650 ---- ---- ---- ---- 804 +19 785 4700 ---- ---- ---- ---- 755 +19 736 4750 ---- ---- ---- ---- 706 +19 687 4800 ---- ---- ---- ---- 657 +19 638 4850 ---- ---- ---- ---- 608 +18 590 4900 ---- ---- ---- ---- 559 +18 541 1 4950 ---- ---- ---- ---- 511 +18 493 5000 ---- ---- ---- ---- 463 +17 446 5050 ---- ---- ---- ---- 416 +17 399 5100 ---- ---- ---- ---- 369 +16 353 5150 ---- ---- ---- ---- 323 +16 307 5200 ---- ---- ---- ---- 279 +16 263 5250 ---- ---- ---- ---- 236 +15 221 5300 ---- ---- ---- ---- 194 +14 180 5350 ---- ---- ---- ---- 155 +12 143 5400 ---- 115B 106A 106A 120 +11 109 5450 ---- 84B 78A 78A 89 +9 80 5500 ---- 58B 55A 55A 63 +7 56 5550 ---- 39B ---- 39B 42 +5 37 5600 ---- ---- ---- ---- 27 +3 24 5650 ---- ---- ---- ---- 16 +2 14 5700 ---- ---- ---- ---- 9 +1 8 5750 ---- ---- ---- ---- 4 UNCH 4 5800 ---- ---- ---- ---- 2 UNCH 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1938 +20 1918 3550 ---- ---- ---- ---- 1888 +20 1868 3600 ---- ---- ---- ---- 1839 +20 1819 3650 ---- ---- ---- ---- 1789 +20 1769 3700 ---- ---- ---- ---- 1740 +20 1720 3750 ---- ---- ---- ---- 1690 +20 1670 3800 ---- ---- ---- ---- 1641 +20 1621 3850 ---- ---- ---- ---- 1591 +19 1572 3900 ---- ---- ---- ---- 1541 +19 1522 3950 ---- ---- ---- ---- 1492 +19 1473 4000 ---- ---- ---- ---- 1443 +20 1423 4050 ---- ---- ---- ---- 1394 +20 1374 4100 ---- ---- ---- ---- 1344 +19 1325 4150 ---- ---- ---- ---- 1295 +20 1275 4200 ---- ---- ---- ---- 1245 +19 1226 4250 ---- ---- ---- ---- 1196 +19 1177 4300 ---- ---- ---- ---- 1147 +19 1128 4350 ---- ---- ---- ---- 1098 +19 1079 4400 ---- ---- ---- ---- 1049 +19 1030 4450 ---- ---- ---- ---- 1000 +19 981 4500 ---- ---- ---- ---- 951 +19 932 4550 ---- ---- ---- ---- 902 +18 884 4600 ---- ---- ---- ---- 853 +18 835 4650 ---- ---- ---- ---- 805 +18 787 4700 ---- ---- ---- ---- 757 +18 739 4750 ---- ---- ---- ---- 708 +17 691 4800 ---- ---- ---- ---- 661 +18 643 4850 ---- ---- ---- ---- 613 +17 596 4900 ---- ---- ---- ---- 567 +17 550 4950 ---- ---- ---- ---- 520 +17 503 5000 ---- ---- ---- ---- 474 +16 458 5050 ---- ---- ---- ---- 430 +17 413 5100 ---- ---- ---- ---- 386 +17 369 1 5150 ---- ---- ---- ---- 343 +16 327 5200 ---- ---- ---- ---- 301 +15 286 5250 ---- ---- ---- ---- 261 +15 246 5300 ---- ---- ---- ---- 223 +14 209 5350 ---- ---- ---- ---- 187 +13 174 5400 ---- 147B ---- 144B 154 +12 142 2 5450 ---- 116B ---- 116B 124 +11 113 20 5500 ---- ---- ---- ---- 97 +8 89 5550 ---- ---- ---- ---- 74 +7 67 6 5600 ---- ---- ---- ---- 54 +4 50 5650 ---- ---- ---- ---- 39 +3 36 5700 ---- ---- ---- ---- 26 +1 25 4 5750 ---- ---- ---- ---- 17 +1 16 4 5800 ---- ---- ---- ---- 10 UNCH 10 5850 ---- ---- ---- ---- 5 -1 6 5900 ---- ---- ---- ---- 3 UNCH 3 5950 ---- ---- ---- ---- 1 -1 2 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1882 +22 1860 3500 ---- ---- ---- ---- 1833 +22 1811 3550 ---- ---- ---- ---- 1784 +22 1762 3600 ---- ---- ---- ---- 1735 +22 1713 3650 ---- ---- ---- ---- 1685 +21 1664 3700 ---- ---- ---- ---- 1636 +22 1614 3750 ---- ---- ---- ---- 1587 +22 1565 3800 ---- ---- ---- ---- 1538 +22 1516 3850 ---- ---- ---- ---- 1489 +22 1467 3900 ---- ---- ---- ---- 1440 +22 1418 3950 ---- ---- ---- ---- 1391 +22 1369 4000 ---- ---- ---- ---- 1342 +22 1320 4050 ---- ---- ---- ---- 1293 +22 1271 4100 ---- ---- ---- ---- 1244 +22 1222 4150 ---- ---- ---- ---- 1195 +22 1173 4200 ---- ---- ---- ---- 1146 +22 1124 4250 ---- ---- ---- ---- 1097 +21 1076 4300 ---- ---- ---- ---- 1049 +22 1027 4350 ---- ---- ---- ---- 1000 +21 979 4400 ---- ---- ---- ---- 952 +22 930 4450 ---- ---- ---- ---- 904 +22 882 4500 ---- ---- ---- ---- 856 +22 834 4550 ---- ---- ---- ---- 808 +21 787 4600 ---- ---- ---- ---- 760 +21 739 4650 ---- ---- ---- ---- 713 +21 692 4700 ---- ---- ---- ---- 666 +21 645 4750 ---- ---- ---- ---- 620 +21 599 4800 ---- ---- ---- ---- 574 +21 553 4850 ---- ---- ---- ---- 528 +20 508 4900 ---- ---- ---- ---- 483 +20 463 4950 ---- ---- ---- ---- 439 +19 420 5000 ---- ---- ---- ---- 396 +19 377 5050 ---- ---- ---- ---- 354 +18 336 5100 ---- ---- ---- ---- 313 +17 296 5150 ---- ---- ---- ---- 274 +16 258 5200 ---- ---- ---- ---- 237 +15 222 5250 ---- ---- ---- ---- 202 +14 188 5300 ---- 159B ---- 159B 170 +12 158 5350 ---- ---- ---- ---- 140 +10 130 5400 ---- ---- ---- ---- 114 +8 106 5450 ---- ---- ---- ---- 91 +6 85 5500 ---- ---- ---- ---- 72 +5 67 5550 ---- ---- ---- ---- 55 +3 52 5600 ---- ---- ---- ---- 42 +3 39 5650 ---- ---- ---- ---- 30 +1 29 5700 ---- ---- ---- ---- 22 +1 21 5750 ---- ---- ---- ---- 15 +1 14 5800 ---- ---- ---- ---- 10 UNCH 10 5850 ---- ---- ---- ---- 6 UNCH 6 5900 ---- ---- ---- ---- 4 UNCH 4 5950 ---- ---- ---- ---- 2 UNCH 2 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1778 +21 1757 3600 ---- ---- ---- ---- 1729 +21 1708 3650 ---- ---- ---- ---- 1680 +21 1659 3700 ---- ---- ---- ---- 1631 +21 1610 3750 ---- ---- ---- ---- 1582 +20 1562 3800 ---- ---- ---- ---- 1533 +20 1513 3850 ---- ---- ---- ---- 1484 +20 1464 3900 ---- ---- ---- ---- 1435 +20 1415 3950 ---- ---- ---- ---- 1386 +19 1367 4000 ---- ---- ---- ---- 1338 +20 1318 4050 ---- ---- ---- ---- 1289 +19 1270 4100 ---- ---- ---- ---- 1240 +19 1221 4150 ---- ---- ---- ---- 1192 +19 1173 4200 ---- ---- ---- ---- 1143 +18 1125 4250 ---- ---- ---- ---- 1095 +18 1077 4300 ---- ---- ---- ---- 1047 +18 1029 4350 ---- ---- ---- ---- 999 +18 981 4400 ---- ---- ---- ---- 951 +18 933 4450 ---- ---- ---- ---- 904 +18 886 4500 ---- ---- ---- ---- 856 +18 838 4550 ---- ---- ---- ---- 809 +18 791 4600 ---- ---- ---- ---- 762 +17 745 4650 ---- ---- ---- ---- 716 +18 698 4700 ---- ---- ---- ---- 670 +18 652 4750 ---- ---- ---- ---- 624 +18 606 4800 ---- ---- ---- ---- 579 +18 561 4850 ---- ---- ---- ---- 535 +18 517 4900 ---- ---- ---- ---- 491 +18 473 4950 ---- ---- ---- ---- 448 +19 429 5000 ---- ---- ---- ---- 406 +19 387 5050 ---- ---- ---- ---- 365 +19 346 5100 ---- ---- ---- ---- 326 +19 307 5150 ---- ---- ---- ---- 288 +18 270 5200 ---- ---- ---- ---- 253 +19 234 5250 ---- ---- ---- ---- 219 +18 201 5300 ---- ---- ---- ---- 189 +18 171 5350 ---- ---- ---- ---- 161 +17 144 5400 ---- ---- ---- ---- 136 +16 120 5450 ---- ---- ---- ---- 114 +14 100 5500 ---- ---- ---- ---- 96 +14 82 5550 ---- ---- ---- ---- 79 +13 66 5600 ---- ---- ---- ---- 66 +13 53 5650 ---- ---- ---- ---- 54 +12 42 5700 ---- ---- ---- ---- 44 +11 33 5750 ---- ---- ---- ---- 36 +11 25 5800 ---- ---- ---- ---- 29 +10 19 5850 ---- ---- ---- ---- 23 +9 14 5900 ---- ---- ---- ---- 18 +7 11 5950 ---- ---- ---- ---- 15 +7 8 6000 ---- ---- ---- ---- 11 +5 6 6050 ---- ---- ---- ---- 9 +5 4 6100 ---- ---- ---- ---- 7 +4 3 6150 ---- ---- ---- ---- 5 +3 2 6200 ---- ---- ---- ---- 4 +3 1 6250 ---- ---- ---- ---- 3 +2 1 6300 ---- ---- ---- ---- 2 +1 1 6350 ---- ---- ---- ---- 2 +2 CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1721 +21 1700 3650 ---- ---- ---- ---- 1673 +22 1651 3700 ---- ---- ---- ---- 1624 +21 1603 3750 ---- ---- ---- ---- 1576 +22 1554 3800 ---- ---- ---- ---- 1527 +21 1506 3850 ---- ---- ---- ---- 1479 +22 1457 3900 ---- ---- ---- ---- 1430 +21 1409 3950 ---- ---- ---- ---- 1382 +22 1360 4000 ---- ---- ---- ---- 1333 +21 1312 4050 ---- ---- ---- ---- 1285 +21 1264 4100 ---- ---- ---- ---- 1237 +21 1216 4150 ---- ---- ---- ---- 1189 +21 1168 4200 ---- ---- ---- ---- 1141 +21 1120 4250 ---- ---- ---- ---- 1094 +21 1073 4300 ---- ---- ---- ---- 1046 +21 1025 4350 ---- ---- ---- ---- 999 +21 978 4400 ---- ---- ---- ---- 952 +21 931 4450 ---- ---- ---- ---- 905 +20 885 4500 ---- ---- ---- ---- 858 +20 838 4550 ---- ---- ---- ---- 812 +20 792 4600 ---- ---- ---- ---- 766 +20 746 4650 ---- ---- ---- ---- 720 +19 701 4700 ---- ---- ---- ---- 675 +19 656 4750 ---- ---- ---- ---- 631 +19 612 4800 ---- ---- ---- ---- 587 +18 569 4850 ---- ---- ---- ---- 544 +18 526 4900 ---- ---- ---- ---- 501 +17 484 4950 ---- ---- ---- ---- 459 +17 442 5000 ---- ---- ---- ---- 419 +17 402 5050 ---- ---- ---- ---- 379 +16 363 5100 ---- ---- ---- ---- 341 +15 326 5150 ---- ---- ---- ---- 305 +15 290 5200 ---- ---- ---- ---- 270 +14 256 5250 ---- ---- ---- ---- 237 +13 224 5300 ---- ---- ---- ---- 207 +12 195 5350 ---- ---- ---- ---- 179 +12 167 5400 ---- ---- ---- ---- 153 +10 143 5450 ---- ---- ---- ---- 131 +11 120 5500 ---- ---- ---- ---- 110 +10 100 5550 ---- ---- ---- ---- 93 +10 83 5600 ---- ---- ---- ---- 77 +10 67 5650 ---- ---- ---- ---- 64 +10 54 5700 ---- ---- ---- ---- 53 +10 43 5750 ---- ---- ---- ---- 43 +10 33 5800 ---- ---- ---- ---- 35 +10 25 5850 ---- ---- ---- ---- 29 +10 19 5900 ---- ---- ---- ---- 23 +9 14 5950 ---- ---- ---- ---- 19 +9 10 6000 ---- ---- ---- ---- 15 +8 7 6050 ---- ---- ---- ---- 12 +7 5 6100 ---- ---- ---- ---- 9 +6 3 6150 ---- ---- ---- ---- 7 +5 2 6200 ---- ---- ---- ---- 6 +5 1 6250 ---- ---- ---- ---- 4 +3 1 6300 ---- ---- ---- ---- 3 +3 CAB 6350 ---- ---- ---- ---- 3 +3 CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1624 +22 1602 3650 ---- ---- ---- ---- 1575 +22 1553 3700 ---- ---- ---- ---- 1527 +22 1505 3750 ---- ---- ---- ---- 1479 +22 1457 3800 ---- ---- ---- ---- 1431 +22 1409 3850 ---- ---- ---- ---- 1383 +22 1361 3900 ---- ---- ---- ---- 1335 +22 1313 3950 ---- ---- ---- ---- 1287 +22 1265 4000 ---- ---- ---- ---- 1239 +21 1218 4050 ---- ---- ---- ---- 1191 +21 1170 4100 ---- ---- ---- ---- 1144 +21 1123 4150 ---- ---- ---- ---- 1096 +20 1076 4200 ---- ---- ---- ---- 1049 +20 1029 4250 ---- ---- ---- ---- 1002 +20 982 4300 ---- ---- ---- ---- 956 +20 936 4350 ---- ---- ---- ---- 909 +19 890 4400 ---- ---- ---- ---- 863 +19 844 4450 ---- ---- ---- ---- 817 +19 798 4500 ---- ---- ---- ---- 772 +19 753 4550 ---- ---- ---- ---- 727 +18 709 4600 ---- ---- ---- ---- 683 +18 665 4650 ---- ---- ---- ---- 639 +17 622 4700 ---- ---- ---- ---- 596 +17 579 4750 ---- ---- ---- ---- 553 +16 537 4800 ---- ---- ---- ---- 511 +15 496 4850 ---- ---- ---- ---- 470 +15 455 4900 ---- ---- ---- ---- 430 +14 416 4950 ---- ---- ---- ---- 391 +13 378 5000 ---- ---- ---- ---- 354 +13 341 5050 ---- ---- ---- ---- 318 +12 306 5100 ---- ---- ---- ---- 283 +11 272 5150 ---- ---- ---- ---- 251 +10 241 5200 ---- ---- ---- ---- 220 +9 211 5250 ---- ---- ---- ---- 192 +9 183 5300 ---- ---- ---- ---- 166 +8 158 5350 ---- ---- ---- ---- 142 +8 134 5400 ---- ---- ---- ---- 121 +8 113 5450 ---- ---- ---- ---- 101 +6 95 5500 ---- ---- ---- ---- 84 +6 78 5550 ---- ---- ---- ---- 69 +6 63 5600 ---- ---- ---- ---- 56 +5 51 5650 ---- ---- ---- ---- 45 +5 40 5700 ---- ---- ---- ---- 36 +5 31 5750 ---- ---- ---- ---- 28 +5 23 5800 ---- ---- ---- ---- 21 +4 17 5850 ---- ---- ---- ---- 16 +3 13 5900 ---- ---- ---- ---- 12 +3 9 5950 ---- ---- ---- ---- 9 +3 6 6000 ---- ---- ---- ---- 6 +2 4 6050 ---- ---- ---- ---- 4 +1 3 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 +1 CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1523 +24 1499 3750 ---- ---- ---- ---- 1475 +24 1451 3800 ---- ---- ---- ---- 1427 +23 1404 3850 ---- ---- ---- ---- 1379 +23 1356 3900 ---- ---- ---- ---- 1332 +24 1308 3950 ---- ---- ---- ---- 1284 +23 1261 4000 ---- ---- ---- ---- 1237 +24 1213 4050 ---- ---- ---- ---- 1190 +24 1166 4100 ---- ---- ---- ---- 1143 +24 1119 4150 ---- ---- ---- ---- 1096 +24 1072 4200 ---- ---- ---- ---- 1049 +23 1026 4250 ---- ---- ---- ---- 1003 +24 979 4300 ---- ---- ---- ---- 957 +24 933 4350 ---- ---- ---- ---- 911 +23 888 4400 ---- ---- ---- ---- 866 +24 842 4450 ---- ---- ---- ---- 820 +23 797 4500 ---- ---- ---- ---- 776 +23 753 4550 ---- ---- ---- ---- 732 +23 709 4600 ---- ---- ---- ---- 688 +22 666 4650 ---- ---- ---- ---- 645 +22 623 4700 ---- ---- ---- ---- 602 +21 581 4750 ---- ---- ---- ---- 561 +21 540 4800 ---- ---- ---- ---- 520 +20 500 4850 ---- ---- ---- ---- 479 +18 461 4900 ---- ---- ---- ---- 440 +17 423 4950 ---- ---- ---- ---- 402 +16 386 5000 ---- ---- ---- ---- 365 +15 350 5050 ---- ---- ---- ---- 330 +14 316 5100 ---- ---- ---- ---- 296 +13 283 5150 ---- ---- ---- ---- 264 +12 252 5200 ---- ---- ---- ---- 234 +11 223 5250 ---- ---- ---- ---- 205 +9 196 5300 ---- ---- ---- ---- 179 +9 170 5350 ---- ---- ---- ---- 155 +8 147 5400 ---- ---- ---- ---- 133 +7 126 5450 ---- ---- ---- ---- 113 +7 106 5500 ---- ---- ---- ---- 95 +6 89 5550 ---- ---- ---- ---- 79 +5 74 5600 ---- ---- ---- ---- 65 +5 60 5650 ---- ---- ---- ---- 53 +5 48 5700 ---- ---- ---- ---- 42 +4 38 5750 ---- ---- ---- ---- 33 +3 30 5800 ---- ---- ---- ---- 26 +3 23 5850 ---- ---- ---- ---- 20 +3 17 5900 ---- ---- ---- ---- 15 +3 12 5950 ---- ---- ---- ---- 11 +2 9 6000 ---- ---- ---- ---- 8 +2 6 6050 ---- ---- ---- ---- 5 +1 4 6100 ---- ---- ---- ---- 4 +1 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 2 +1 1 6250 ---- ---- ---- ---- 1 UNCH 1 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1517 +23 1494 3750 ---- ---- ---- ---- 1470 +24 1446 3800 ---- ---- ---- ---- 1422 +23 1399 3850 ---- ---- ---- ---- 1375 +24 1351 3900 ---- ---- ---- ---- 1328 +24 1304 3950 ---- ---- ---- ---- 1281 +24 1257 4000 ---- ---- ---- ---- 1234 +24 1210 4050 ---- ---- ---- ---- 1187 +24 1163 4100 ---- ---- ---- ---- 1140 +23 1117 4150 ---- ---- ---- ---- 1094 +24 1070 4200 ---- ---- ---- ---- 1048 +24 1024 4250 ---- ---- ---- ---- 1002 +23 979 4300 ---- ---- ---- ---- 957 +24 933 4350 ---- ---- ---- ---- 912 +24 888 4400 ---- ---- ---- ---- 867 +23 844 4450 ---- ---- ---- ---- 823 +23 800 4500 ---- ---- ---- ---- 779 +23 756 4550 ---- ---- ---- ---- 735 +22 713 4600 ---- ---- ---- ---- 692 +21 671 4650 ---- ---- ---- ---- 650 +21 629 4700 ---- ---- ---- ---- 609 +21 588 4750 ---- ---- ---- ---- 568 +20 548 4800 ---- ---- ---- ---- 528 +19 509 4850 ---- ---- ---- ---- 489 +19 470 4900 ---- ---- ---- ---- 450 +17 433 4950 ---- ---- ---- ---- 413 +16 397 5000 ---- ---- ---- ---- 377 +15 362 5050 ---- ---- ---- ---- 343 +14 329 5100 ---- ---- ---- ---- 310 +13 297 5150 ---- ---- ---- ---- 278 +12 266 5200 ---- ---- ---- ---- 248 +11 237 5250 ---- ---- ---- ---- 220 +10 210 5300 ---- ---- ---- ---- 194 +9 185 5350 ---- ---- ---- ---- 170 +9 161 5400 ---- ---- ---- ---- 147 +7 140 5450 ---- ---- ---- ---- 127 +7 120 5500 ---- ---- ---- ---- 109 +7 102 5550 ---- ---- ---- ---- 92 +6 86 5600 ---- ---- ---- ---- 77 +6 71 5650 ---- ---- ---- ---- 64 +6 58 5700 ---- ---- ---- ---- 53 +6 47 5750 ---- ---- ---- ---- 43 +5 38 5800 ---- ---- ---- ---- 34 +4 30 5850 ---- ---- ---- ---- 27 +4 23 5900 ---- ---- ---- ---- 21 +4 17 5950 ---- ---- ---- ---- 16 +3 13 6000 ---- ---- ---- ---- 12 +3 9 6050 ---- ---- ---- ---- 9 +2 7 6100 ---- ---- ---- ---- 6 +2 4 6150 ---- ---- ---- ---- 4 +1 3 6200 ---- ---- ---- ---- 3 +1 2 6250 ---- ---- ---- ---- 2 +1 1 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1288 +24 1264 3900 ---- ---- ---- ---- 1242 +24 1218 3950 ---- ---- ---- ---- 1195 +24 1171 4000 ---- ---- ---- ---- 1149 +24 1125 4050 ---- ---- ---- ---- 1103 +24 1079 4100 ---- ---- ---- ---- 1057 +24 1033 4150 ---- ---- ---- ---- 1011 +23 988 4200 ---- ---- ---- ---- 966 +23 943 4250 ---- ---- ---- ---- 921 +23 898 4300 ---- ---- ---- ---- 877 +24 853 4350 ---- ---- ---- ---- 833 +24 809 4400 ---- ---- ---- ---- 789 +23 766 4450 ---- ---- ---- ---- 746 +23 723 4500 ---- ---- ---- ---- 704 +23 681 4550 ---- ---- ---- ---- 662 +23 639 4600 ---- ---- ---- ---- 621 +23 598 4650 ---- ---- ---- ---- 580 +23 557 4700 ---- ---- ---- ---- 541 +23 518 4750 ---- ---- ---- ---- 502 +23 479 4800 ---- ---- ---- ---- 464 +22 442 4850 ---- ---- ---- ---- 427 +21 406 4900 ---- ---- ---- ---- 391 +20 371 4950 ---- ---- ---- ---- 356 +19 337 5000 ---- ---- ---- ---- 323 +17 306 5050 ---- ---- ---- ---- 290 +14 276 5100 ---- ---- ---- ---- 260 +12 248 5150 ---- ---- ---- ---- 232 +9 223 5200 ---- ---- ---- ---- 206 +6 200 5250 ---- ---- ---- ---- 184 +5 179 5300 ---- ---- ---- ---- 165 +5 160 5350 ---- ---- ---- ---- 148 +5 143 5400 ---- ---- ---- ---- 135 +6 129 5450 ---- ---- ---- ---- 123 +8 115 5500 ---- ---- ---- ---- 113 +10 103 5550 ---- ---- ---- ---- 105 +12 93 5600 ---- ---- ---- ---- 98 +15 83 5650 ---- ---- ---- ---- 91 +16 75 5700 ---- ---- ---- ---- 85 +18 67 5750 ---- ---- ---- ---- 80 +20 60 5800 ---- ---- ---- ---- 75 +21 54 5850 ---- ---- ---- ---- 71 +23 48 5900 ---- ---- ---- ---- 67 +23 44 5950 ---- ---- ---- ---- 63 +24 39 6000 ---- ---- ---- ---- 60 +25 35 6050 ---- ---- ---- ---- 57 +26 31 6100 ---- ---- ---- ---- 55 +27 28 6150 ---- ---- ---- ---- 52 +27 25 6200 ---- ---- ---- ---- 50 +27 23 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1288 +25 1263 3900 ---- ---- ---- ---- 1242 +25 1217 3950 ---- ---- ---- ---- 1196 +25 1171 4000 ---- ---- ---- ---- 1150 +24 1126 4050 ---- ---- ---- ---- 1104 +24 1080 4100 ---- ---- ---- ---- 1059 +24 1035 4150 ---- ---- ---- ---- 1014 +24 990 4200 ---- ---- ---- ---- 970 +24 946 4250 ---- ---- ---- ---- 925 +23 902 4300 ---- ---- ---- ---- 882 +24 858 4350 ---- ---- ---- ---- 838 +23 815 4400 ---- ---- ---- ---- 795 +23 772 4450 ---- ---- ---- ---- 753 +24 729 4500 ---- ---- ---- ---- 711 +23 688 4550 ---- ---- ---- ---- 669 +22 647 4600 ---- ---- ---- ---- 629 +23 606 4650 ---- ---- ---- ---- 589 +22 567 4700 ---- ---- ---- ---- 549 +21 528 4750 ---- ---- ---- ---- 511 +21 490 4800 ---- ---- ---- ---- 473 +20 453 4850 ---- ---- ---- ---- 437 +20 417 4900 ---- ---- ---- ---- 401 +19 382 4950 ---- ---- ---- ---- 367 +18 349 5000 ---- ---- ---- ---- 334 +17 317 5050 ---- ---- ---- ---- 303 +17 286 5100 ---- ---- ---- ---- 274 +16 258 5150 ---- ---- ---- ---- 246 +15 231 5200 ---- ---- ---- ---- 220 +14 206 5250 ---- ---- ---- ---- 196 +13 183 5300 ---- ---- ---- ---- 173 +12 161 5350 ---- ---- ---- ---- 152 +11 141 5400 ---- ---- ---- ---- 133 +10 123 5450 ---- ---- ---- ---- 115 +8 107 5500 ---- ---- ---- ---- 99 +7 92 5550 ---- ---- ---- ---- 85 +7 78 5600 ---- ---- ---- ---- 71 +5 66 5650 ---- ---- ---- ---- 60 +5 55 5700 ---- ---- ---- ---- 50 +4 46 5750 ---- ---- ---- ---- 41 +3 38 5800 ---- ---- ---- ---- 33 +2 31 5850 ---- ---- ---- ---- 26 +1 25 5900 ---- ---- ---- ---- 21 +1 20 5950 ---- ---- ---- ---- 16 +1 15 6000 ---- ---- ---- ---- 12 UNCH 12 6050 ---- ---- ---- ---- 9 UNCH 9 6100 ---- ---- ---- ---- 7 UNCH 7 6150 ---- ---- ---- ---- 5 UNCH 5 6200 ---- ---- ---- ---- 4 UNCH 4 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1239 +23 1216 3950 ---- ---- ---- ---- 1193 +22 1171 4000 ---- ---- ---- ---- 1148 +22 1126 4050 ---- ---- ---- ---- 1103 +22 1081 4100 ---- ---- ---- ---- 1058 +22 1036 4150 ---- ---- ---- ---- 1014 +22 992 4200 ---- ---- ---- ---- 969 +21 948 4250 ---- ---- ---- ---- 926 +22 904 4300 ---- ---- ---- ---- 882 +21 861 4350 ---- ---- ---- ---- 839 +21 818 4400 ---- ---- ---- ---- 797 +22 775 4450 ---- ---- ---- ---- 755 +21 734 4500 ---- ---- ---- ---- 714 +22 692 4550 ---- ---- ---- ---- 673 +21 652 4600 ---- ---- ---- ---- 633 +21 612 4650 ---- ---- ---- ---- 594 +21 573 4700 ---- ---- ---- ---- 555 +21 534 4750 ---- ---- ---- ---- 517 +20 497 4800 ---- ---- ---- ---- 481 +21 460 4850 ---- ---- ---- ---- 445 +20 425 4900 ---- ---- ---- ---- 410 +20 390 4950 ---- ---- ---- ---- 376 +19 357 5000 ---- ---- ---- ---- 344 +18 326 5050 ---- ---- ---- ---- 313 +17 296 5100 ---- ---- ---- ---- 284 +17 267 5150 ---- ---- ---- ---- 256 +15 241 5200 ---- ---- ---- ---- 230 +14 216 5250 ---- ---- ---- ---- 206 +14 192 5300 ---- ---- ---- ---- 183 +12 171 5350 ---- ---- ---- ---- 162 +11 151 5400 ---- ---- ---- ---- 142 +10 132 5450 ---- ---- ---- ---- 124 +9 115 5500 ---- ---- ---- ---- 108 +8 100 5550 ---- ---- ---- ---- 93 +7 86 5600 ---- ---- ---- ---- 79 +6 73 5650 ---- ---- ---- ---- 67 +5 62 5700 ---- ---- ---- ---- 56 +4 52 5750 ---- ---- ---- ---- 46 +3 43 5800 ---- ---- ---- ---- 38 +2 36 5850 ---- ---- ---- ---- 31 +2 29 5900 ---- ---- ---- ---- 25 +2 23 5950 ---- ---- ---- ---- 20 +1 19 6000 ---- ---- ---- ---- 15 UNCH 15 6050 ---- ---- ---- ---- 12 +1 11 6100 ---- ---- ---- ---- 9 UNCH 9 6150 ---- ---- ---- ---- 7 UNCH 7 6200 ---- ---- ---- ---- 5 UNCH 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB -1 1 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- CAB -1 1 1 5000 ---- ---- ---- ---- CAB -1 1 5050 ---- ---- ---- ---- CAB -2 2 1 5100 ---- ---- ---- ---- CAB -2 2 1 5150 ---- ---- ---- ---- 1 -2 3 7 5200 ---- ---- ---- ---- 1 -3 4 16 5250 ---- ---- ---- ---- 3 -4 7 5300 ---- ---- ---- ---- 5 -5 10 5350 ---- ---- 13A 13A 9 -7 16 5400 ---- ---- 19A 19A 18 -9 27 5450 ---- 47B 35A 35A 33 -13 46 5500 ---- ---- ---- ---- 60 -18 78 5550 ---- ---- ---- ---- 99 -19 118 5600 ---- ---- ---- ---- 145 -20 165 5650 ---- ---- ---- ---- 194 -20 214 5700 ---- ---- ---- ---- 244 -20 264 5750 ---- ---- ---- ---- 294 -20 314 5800 ---- ---- ---- ---- 344 -20 364 5850 ---- ---- ---- ---- 394 -20 414 5900 ---- ---- ---- ---- 444 -20 464 5950 ---- ---- ---- ---- 494 -20 514 6000 ---- ---- ---- ---- 544 -19 563 6050 ---- ---- ---- ---- 594 -19 613 6100 ---- ---- ---- ---- 643 -20 663 6150 ---- ---- ---- ---- 693 -20 713 6200 ---- ---- ---- ---- 743 -20 763 6250 ---- ---- ---- ---- 793 -20 813 6300 ---- ---- ---- ---- 843 -20 863 6350 ---- ---- ---- ---- 893 -20 913 6400 ---- ---- ---- ---- 943 -20 963 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB -1 1 4150 ---- ---- ---- ---- CAB -1 1 4200 ---- ---- ---- ---- CAB -1 1 4250 ---- ---- ---- ---- CAB -1 1 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 1 -1 2 4500 ---- ---- ---- ---- 1 -1 2 4550 ---- ---- ---- ---- 1 -1 2 4600 ---- ---- ---- ---- 2 -1 3 4650 ---- ---- ---- ---- 2 -1 3 4700 ---- ---- ---- ---- 3 -1 4 4750 ---- ---- ---- ---- 3 -2 5 4800 ---- ---- ---- ---- 4 -1 5 4850 ---- ---- ---- ---- 5 -2 7 4900 ---- ---- ---- ---- 6 -2 8 4950 ---- ---- ---- ---- 7 -3 10 5000 ---- ---- ---- ---- 9 -3 12 5050 ---- ---- ---- ---- 12 -3 15 5100 ---- ---- ---- ---- 15 -3 18 5150 ---- ---- ---- ---- 19 -4 23 5200 ---- ---- ---- ---- 24 -4 28 5250 ---- ---- 33A 33A 30 -6 36 1 5300 ---- ---- 41A 41A 39 -6 45 5350 ---- ---- 54A 54A 50 -7 57 5400 ---- ---- 67A 67A 64 -9 73 5450 ---- ---- 86A 86A 83 -10 93 5500 ---- ---- 110A 110A 107 -12 119 5550 ---- ---- ---- ---- 136 -15 151 5600 ---- ---- ---- ---- 170 -17 187 5650 ---- ---- ---- ---- 209 -18 227 5700 ---- ---- ---- ---- 251 -19 270 5750 ---- ---- ---- ---- 297 -19 316 5800 ---- ---- ---- ---- 344 -20 364 5850 ---- ---- ---- ---- 393 -20 413 5900 ---- ---- ---- ---- 442 -20 462 5950 ---- ---- ---- ---- 492 -20 512 6000 ---- ---- ---- ---- 542 -19 561 6050 ---- ---- ---- ---- 591 -20 611 6100 ---- ---- ---- ---- 641 -20 661 6150 ---- ---- ---- ---- 691 -20 711 6200 ---- ---- ---- ---- 741 -19 760 6250 ---- ---- ---- ---- 790 -20 810 6300 ---- ---- ---- ---- 840 -20 860 6350 ---- ---- ---- ---- 890 -20 910 6400 ---- ---- ---- ---- 940 -19 959 6450 ---- ---- ---- ---- 989 -20 1009 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- CAB -1 1 3900 ---- ---- ---- ---- CAB -1 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 -1 2 4200 ---- ---- ---- ---- 1 -1 2 4250 ---- ---- ---- ---- 1 -1 2 4300 ---- ---- ---- ---- 2 -1 3 4350 ---- ---- ---- ---- 2 -1 3 4400 ---- ---- ---- ---- 3 -1 4 4450 ---- ---- ---- ---- 3 -1 4 4500 ---- ---- ---- ---- 4 -1 5 4550 ---- ---- ---- ---- 4 -2 6 4600 ---- ---- ---- ---- 5 -2 7 4650 ---- ---- ---- ---- 6 -2 8 4700 ---- ---- ---- ---- 8 -2 10 4750 ---- ---- ---- ---- 9 -2 11 4800 ---- ---- ---- ---- 11 -2 13 4850 ---- ---- ---- ---- 13 -3 16 4900 ---- ---- ---- ---- 16 -3 19 6 4950 ---- ---- ---- ---- 19 -3 22 5000 ---- ---- ---- ---- 23 -3 26 12 5050 ---- ---- ---- ---- 27 -4 31 5100 ---- ---- ---- ---- 33 -4 37 6 5150 ---- ---- ---- ---- 40 -4 44 5200 ---- ---- ---- ---- 48 -4 52 5250 ---- ---- ---- ---- 57 -5 62 5300 ---- ---- 73A 73A 69 -5 74 5350 ---- ---- 88A 88A 82 -7 89 2 46 5400 ---- ---- 104A 104A 99 -7 106 5450 ---- ---- 122A 122A 118 -9 127 32 5500 ---- ---- 145A 145A 141 -11 152 5550 ---- ---- ---- ---- 167 -13 180 5600 ---- ---- ---- ---- 197 -15 212 5650 ---- ---- ---- ---- 231 -17 248 5700 ---- ---- ---- ---- 268 -18 286 5750 ---- ---- ---- ---- 308 -19 327 5800 ---- ---- ---- ---- 351 -20 371 5850 ---- ---- ---- ---- 396 -20 416 5900 ---- ---- ---- ---- 443 -20 463 5950 ---- ---- ---- ---- 491 -20 511 6000 ---- ---- ---- ---- 539 -20 559 6050 ---- ---- ---- ---- 589 -19 608 6100 ---- ---- ---- ---- 638 -20 658 6150 ---- ---- ---- ---- 688 -19 707 6200 ---- ---- ---- ---- 737 -20 757 6250 ---- ---- ---- ---- 787 -19 806 6300 ---- ---- ---- ---- 836 -20 856 6350 ---- ---- ---- ---- 886 -19 905 6400 ---- ---- ---- ---- 935 -20 955 6450 ---- ---- ---- ---- 985 -19 1004 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 -1 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 3 UNCH 3 4100 ---- ---- ---- ---- 3 UNCH 3 4150 ---- ---- ---- ---- 4 UNCH 4 4200 ---- ---- ---- ---- 4 UNCH 4 4250 ---- ---- ---- ---- 5 UNCH 5 4300 ---- ---- ---- ---- 5 -1 6 4350 ---- ---- ---- ---- 6 -1 7 4400 ---- ---- ---- ---- 7 -1 8 4450 ---- ---- ---- ---- 8 -1 9 4500 ---- ---- ---- ---- 10 UNCH 10 4550 ---- ---- ---- ---- 11 -1 12 4600 ---- ---- ---- ---- 13 -1 14 4650 ---- ---- ---- ---- 15 -1 16 4700 ---- ---- ---- ---- 18 -1 19 4750 ---- ---- ---- ---- 21 -1 22 4800 ---- ---- ---- ---- 24 -1 25 4850 ---- ---- ---- ---- 28 -1 29 4900 ---- ---- ---- ---- 32 -2 34 4950 ---- ---- ---- ---- 38 -2 40 5000 ---- ---- ---- ---- 44 -3 47 5050 ---- ---- ---- ---- 51 -3 54 5100 ---- ---- ---- ---- 60 -4 64 5150 ---- ---- ---- ---- 70 -5 75 5200 ---- ---- ---- ---- 82 -7 89 5250 ---- ---- ---- ---- 96 -8 104 5300 ---- ---- ---- ---- 113 -10 123 5350 ---- ---- ---- ---- 133 -12 145 5400 ---- ---- ---- ---- 157 -13 170 5450 ---- ---- ---- ---- 183 -15 198 5500 ---- ---- ---- ---- 213 -17 230 5550 ---- ---- ---- ---- 246 -18 264 5600 ---- ---- ---- ---- 281 -19 300 5650 ---- ---- ---- ---- 320 -20 340 5700 ---- ---- ---- ---- 360 -21 381 5750 ---- ---- ---- ---- 403 -21 424 5800 ---- ---- ---- ---- 447 -22 469 5850 ---- ---- ---- ---- 493 -22 515 5900 ---- ---- ---- ---- 540 -22 562 5950 ---- ---- ---- ---- 588 -21 609 6000 ---- ---- ---- ---- 636 -22 658 6050 ---- ---- ---- ---- 685 -21 706 6100 ---- ---- ---- ---- 733 -22 755 6150 ---- ---- ---- ---- 783 -21 804 6200 ---- ---- ---- ---- 832 -22 854 6250 ---- ---- ---- ---- 881 -22 903 6300 ---- ---- ---- ---- 931 -21 952 6350 ---- ---- ---- ---- 980 -22 1002 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 -1 2 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 1 -2 3 3700 ---- ---- ---- ---- 1 -2 3 3750 ---- ---- ---- ---- 2 -1 3 3800 ---- ---- ---- ---- 2 -2 4 3850 ---- ---- ---- ---- 2 -2 4 3900 ---- ---- ---- ---- 2 -3 5 3950 ---- ---- ---- ---- 3 -2 5 4000 ---- ---- ---- ---- 3 -3 6 4050 ---- ---- ---- ---- 4 -2 6 4100 ---- ---- ---- ---- 4 -3 7 4150 ---- ---- ---- ---- 5 -3 8 4200 ---- ---- ---- ---- 6 -3 9 4250 ---- ---- ---- ---- 7 -3 10 4300 ---- ---- ---- ---- 8 -3 11 4350 ---- ---- ---- ---- 9 -3 12 4400 ---- ---- ---- ---- 10 -4 14 4450 ---- ---- ---- ---- 12 -4 16 4500 ---- ---- ---- ---- 13 -4 17 4550 ---- ---- ---- ---- 16 -4 20 4600 ---- ---- ---- ---- 18 -4 22 4650 ---- ---- ---- ---- 21 -4 25 4700 ---- ---- ---- ---- 24 -4 28 4750 ---- ---- ---- ---- 27 -4 31 4800 ---- ---- ---- ---- 31 -4 35 4850 ---- ---- ---- ---- 36 -4 40 4900 ---- ---- ---- ---- 42 -3 45 4950 ---- ---- ---- ---- 48 -3 51 5000 ---- ---- ---- ---- 55 -3 58 5050 ---- ---- ---- ---- 64 -2 66 5100 ---- ---- ---- ---- 73 -3 76 5150 ---- ---- ---- ---- 85 -3 88 5200 ---- ---- ---- ---- 98 -3 101 5250 ---- ---- ---- ---- 114 -4 118 5300 ---- ---- ---- ---- 133 -4 137 5350 ---- ---- ---- ---- 154 -5 159 5400 ---- ---- ---- ---- 178 -6 184 5450 ---- ---- ---- ---- 206 -7 213 5500 ---- ---- ---- ---- 236 -8 244 5550 ---- ---- ---- ---- 269 -9 278 5600 ---- ---- ---- ---- 305 -9 314 5650 ---- ---- ---- ---- 342 -10 352 5700 ---- ---- ---- ---- 381 -11 392 5750 ---- ---- ---- ---- 422 -11 433 5800 ---- ---- ---- ---- 464 -12 476 5850 ---- ---- ---- ---- 508 -13 521 5900 ---- ---- ---- ---- 552 -14 566 5950 ---- ---- ---- ---- 598 -14 612 6000 ---- ---- ---- ---- 644 -15 659 6050 ---- ---- ---- ---- 690 -17 707 6100 ---- ---- ---- ---- 737 -18 755 6150 ---- ---- ---- ---- 785 -18 803 6200 ---- ---- ---- ---- 833 -19 852 6250 ---- ---- ---- ---- 881 -19 900 6300 ---- ---- ---- ---- 930 -19 949 6350 ---- ---- ---- ---- 978 -20 998 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 -1 3 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 3 -1 4 3900 ---- ---- ---- ---- 4 UNCH 4 3950 ---- ---- ---- ---- 5 UNCH 5 4000 ---- ---- ---- ---- 5 -1 6 4050 ---- ---- ---- ---- 6 -1 7 4100 ---- ---- ---- ---- 7 UNCH 7 4150 ---- ---- ---- ---- 8 UNCH 8 4200 ---- ---- ---- ---- 9 -1 10 4250 ---- ---- ---- ---- 10 -1 11 4300 ---- ---- ---- ---- 12 -1 13 4350 ---- ---- ---- ---- 13 -1 14 4400 ---- ---- ---- ---- 15 -1 16 4450 ---- ---- ---- ---- 17 -1 18 4500 ---- ---- ---- ---- 19 -2 21 4550 ---- ---- ---- ---- 22 -2 24 4600 ---- ---- ---- ---- 25 -2 27 4650 ---- ---- ---- ---- 28 -3 31 4700 ---- ---- ---- ---- 32 -3 35 4750 ---- ---- ---- ---- 37 -3 40 4800 ---- ---- ---- ---- 42 -3 45 4850 ---- ---- ---- ---- 47 -4 51 4900 ---- ---- ---- ---- 54 -4 58 4950 ---- ---- ---- ---- 61 -5 66 5000 ---- ---- ---- ---- 69 -5 74 5050 ---- ---- ---- ---- 79 -6 85 5100 ---- ---- ---- ---- 90 -6 96 5150 ---- ---- ---- ---- 102 -7 109 5200 ---- ---- ---- ---- 116 -8 124 5250 ---- ---- ---- ---- 133 -8 141 5300 ---- ---- ---- ---- 151 -9 160 5350 ---- ---- ---- ---- 172 -10 182 5400 ---- ---- ---- ---- 195 -11 206 5450 ---- ---- ---- ---- 222 -11 233 5500 ---- ---- ---- ---- 250 -12 262 5550 ---- ---- ---- ---- 282 -11 293 5600 ---- ---- ---- ---- 315 -12 327 5650 ---- ---- ---- ---- 351 -11 362 5700 ---- ---- ---- ---- 389 -11 400 5750 ---- ---- ---- ---- 428 -11 439 5800 ---- ---- ---- ---- 469 -12 481 5850 ---- ---- ---- ---- 511 -12 523 5900 ---- ---- ---- ---- 555 -12 567 5950 ---- ---- ---- ---- 599 -13 612 6000 ---- ---- ---- ---- 644 -14 658 6050 ---- ---- ---- ---- 690 -15 705 6100 ---- ---- ---- ---- 737 -15 752 6150 ---- ---- ---- ---- 783 -17 800 6200 ---- ---- ---- ---- 831 -17 848 6250 ---- ---- ---- ---- 878 -18 896 6300 ---- ---- ---- ---- 926 -18 944 6350 ---- ---- ---- ---- 975 -18 993 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 UNCH 3 3650 ---- ---- ---- ---- 3 -1 4 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 4 -1 5 3800 ---- ---- ---- ---- 5 UNCH 5 3850 ---- ---- ---- ---- 5 -1 6 3900 ---- ---- ---- ---- 6 -1 7 3950 ---- ---- ---- ---- 7 -1 8 4000 ---- ---- ---- ---- 8 -1 9 4050 ---- ---- ---- ---- 9 -2 11 4100 ---- ---- ---- ---- 10 -2 12 4150 ---- ---- ---- ---- 12 -2 14 4200 ---- ---- ---- ---- 14 -2 16 4250 ---- ---- ---- ---- 15 -3 18 4300 ---- ---- ---- ---- 17 -3 20 4350 ---- ---- ---- ---- 20 -3 23 4400 ---- ---- ---- ---- 23 -3 26 4450 ---- ---- ---- ---- 26 -3 29 4500 ---- ---- ---- ---- 29 -4 33 4550 ---- ---- ---- ---- 33 -4 37 4600 ---- ---- ---- ---- 37 -5 42 4650 ---- ---- ---- ---- 42 -5 47 4700 ---- ---- ---- ---- 47 -6 53 4750 ---- ---- ---- ---- 54 -6 60 4800 ---- ---- ---- ---- 61 -6 67 4850 ---- ---- ---- ---- 68 -8 76 4900 ---- ---- ---- ---- 77 -8 85 4950 ---- ---- ---- ---- 87 -9 96 5000 ---- ---- ---- ---- 98 -10 108 5050 ---- ---- ---- ---- 111 -11 122 5100 ---- ---- ---- ---- 125 -12 137 5150 ---- ---- ---- ---- 141 -13 154 5200 ---- ---- ---- ---- 160 -13 173 5250 ---- ---- ---- ---- 180 -14 194 5300 ---- ---- ---- ---- 203 -14 217 5350 ---- ---- ---- ---- 228 -15 243 5400 ---- ---- ---- ---- 255 -15 270 5450 ---- ---- ---- ---- 285 -15 300 5500 ---- ---- ---- ---- 317 -16 333 5550 ---- ---- ---- ---- 350 -17 367 5600 ---- ---- ---- ---- 386 -17 403 5650 ---- ---- ---- ---- 424 -17 441 5700 ---- ---- ---- ---- 463 -18 481 5750 ---- ---- ---- ---- 504 -18 522 5800 ---- ---- ---- ---- 546 -19 565 5850 ---- ---- ---- ---- 589 -20 609 5900 ---- ---- ---- ---- 634 -20 654 5950 ---- ---- ---- ---- 680 -20 700 6000 ---- ---- ---- ---- 726 -20 746 6050 ---- ---- ---- ---- 773 -21 794 6100 ---- ---- ---- ---- 820 -21 841 6150 ---- ---- ---- ---- 868 -21 889 6200 ---- ---- ---- ---- 916 -22 938 6250 ---- ---- ---- ---- 964 -22 986 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 +1 4 3750 ---- ---- ---- ---- 5 +1 4 3800 ---- ---- ---- ---- 6 +1 5 3850 ---- ---- ---- ---- 7 +1 6 3900 ---- ---- ---- ---- 8 +1 7 3950 ---- ---- ---- ---- 9 +1 8 4000 ---- ---- ---- ---- 10 +1 9 4050 ---- ---- ---- ---- 12 +2 10 4100 ---- ---- ---- ---- 13 +1 12 4150 ---- ---- ---- ---- 15 +1 14 4200 ---- ---- ---- ---- 17 +1 16 4250 ---- ---- ---- ---- 19 +1 18 4300 ---- ---- ---- ---- 22 +1 21 4350 ---- ---- ---- ---- 25 +1 24 4400 ---- ---- ---- ---- 28 +1 27 4450 ---- ---- ---- ---- 31 UNCH 31 4500 ---- ---- ---- ---- 35 UNCH 35 4550 ---- ---- ---- ---- 40 UNCH 40 4600 ---- ---- ---- ---- 45 UNCH 45 4650 ---- ---- ---- ---- 50 -1 51 4700 ---- ---- ---- ---- 56 -2 58 4750 ---- ---- ---- ---- 63 -2 65 4800 ---- ---- ---- ---- 71 -2 73 4850 ---- ---- ---- ---- 79 -4 83 4900 ---- ---- ---- ---- 88 -5 93 4950 ---- ---- ---- ---- 99 -6 105 5000 ---- ---- ---- ---- 111 -7 118 5050 ---- ---- ---- ---- 124 -8 132 5100 ---- ---- ---- ---- 139 -9 148 5150 ---- ---- ---- ---- 155 -11 166 5200 ---- ---- ---- ---- 173 -12 185 5250 ---- ---- ---- ---- 193 -13 206 5300 ---- ---- ---- ---- 216 -14 230 5350 ---- ---- ---- ---- 240 -15 255 5400 ---- ---- ---- ---- 267 -15 282 5450 ---- ---- ---- ---- 296 -16 312 5500 ---- ---- ---- ---- 326 -17 343 5550 ---- ---- ---- ---- 359 -17 376 5600 ---- ---- ---- ---- 394 -17 411 5650 ---- ---- ---- ---- 430 -18 448 5700 ---- ---- ---- ---- 468 -18 486 5750 ---- ---- ---- ---- 508 -18 526 5800 ---- ---- ---- ---- 549 -19 568 5850 ---- ---- ---- ---- 591 -20 611 5900 ---- ---- ---- ---- 635 -20 655 5950 ---- ---- ---- ---- 679 -21 700 6000 ---- ---- ---- ---- 725 -21 746 6050 ---- ---- ---- ---- 771 -21 792 6100 ---- ---- ---- ---- 818 -22 840 6150 ---- ---- ---- ---- 865 -22 887 6200 ---- ---- ---- ---- 913 -22 935 6250 ---- ---- ---- ---- 961 -22 983 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 6 +1 5 3750 ---- ---- ---- ---- 7 +2 5 3800 ---- ---- ---- ---- 7 +1 6 3850 ---- ---- ---- ---- 8 +1 7 3900 ---- ---- ---- ---- 10 +2 8 3950 ---- ---- ---- ---- 11 +1 10 4000 ---- ---- ---- ---- 12 +1 11 4050 ---- ---- ---- ---- 14 +1 13 4100 ---- ---- ---- ---- 16 +2 14 4150 ---- ---- ---- ---- 18 +1 17 4200 ---- ---- ---- ---- 20 +1 19 4250 ---- ---- ---- ---- 23 +1 22 4300 ---- ---- ---- ---- 26 +1 25 4350 ---- ---- ---- ---- 29 +1 28 4400 ---- ---- ---- ---- 33 +1 32 4450 ---- ---- ---- ---- 37 +1 36 4500 ---- ---- ---- ---- 41 UNCH 41 4550 ---- ---- ---- ---- 46 UNCH 46 4600 ---- ---- ---- ---- 52 UNCH 52 4650 ---- ---- ---- ---- 58 -1 59 4700 ---- ---- ---- ---- 65 -1 66 4750 ---- ---- ---- ---- 72 -3 75 4800 ---- ---- ---- ---- 81 -3 84 4850 ---- ---- ---- ---- 90 -4 94 4900 ---- ---- ---- ---- 100 -5 105 4950 ---- ---- ---- ---- 111 -6 117 5000 ---- ---- ---- ---- 124 -7 131 5050 ---- ---- ---- ---- 138 -8 146 5100 ---- ---- ---- ---- 153 -9 162 5150 ---- ---- ---- ---- 170 -10 180 5200 ---- ---- ---- ---- 188 -12 200 5250 ---- ---- ---- ---- 209 -12 221 5300 ---- ---- ---- ---- 231 -13 244 5350 ---- ---- ---- ---- 255 -14 269 5400 ---- ---- ---- ---- 281 -15 296 5450 ---- ---- ---- ---- 309 -15 324 5500 ---- ---- ---- ---- 339 -15 354 5550 ---- ---- ---- ---- 371 -16 387 5600 ---- ---- ---- ---- 404 -16 420 5650 ---- ---- ---- ---- 440 -16 456 5700 ---- ---- ---- ---- 476 -17 493 5750 ---- ---- ---- ---- 515 -17 532 5800 ---- ---- ---- ---- 555 -17 572 5850 ---- ---- ---- ---- 596 -18 614 5900 ---- ---- ---- ---- 638 -19 657 5950 ---- ---- ---- ---- 682 -19 701 6000 ---- ---- ---- ---- 726 -20 746 6050 ---- ---- ---- ---- 771 -20 791 6100 ---- ---- ---- ---- 817 -21 838 6150 ---- ---- ---- ---- 864 -21 885 6200 ---- ---- ---- ---- 911 -21 932 6250 ---- ---- ---- ---- 958 -22 980 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 11 UNCH 11 3900 ---- ---- ---- ---- 13 UNCH 13 3950 ---- ---- ---- ---- 15 UNCH 15 4000 ---- ---- ---- ---- 17 UNCH 17 4050 ---- ---- ---- ---- 19 UNCH 19 4100 ---- ---- ---- ---- 21 UNCH 21 4150 ---- ---- ---- ---- 24 UNCH 24 4200 ---- ---- ---- ---- 27 UNCH 27 4250 ---- ---- ---- ---- 30 -1 31 4300 ---- ---- ---- ---- 34 UNCH 34 4350 ---- ---- ---- ---- 38 -1 39 4400 ---- ---- ---- ---- 43 UNCH 43 4450 ---- ---- ---- ---- 48 -1 49 4500 ---- ---- ---- ---- 54 -1 55 4550 ---- ---- ---- ---- 60 -1 61 4600 ---- ---- ---- ---- 67 -1 68 4650 ---- ---- ---- ---- 75 -1 76 4700 ---- ---- ---- ---- 84 -1 85 4750 ---- ---- ---- ---- 93 -2 95 4800 ---- ---- ---- ---- 103 -2 105 4850 ---- ---- ---- ---- 115 -2 117 4900 ---- ---- ---- ---- 127 -3 130 4950 ---- ---- ---- ---- 140 -5 145 5000 ---- ---- ---- ---- 155 -7 162 5050 ---- ---- ---- ---- 171 -9 180 5100 ---- ---- ---- ---- 189 -12 201 5150 ---- ---- ---- ---- 209 -15 224 5200 ---- ---- ---- ---- 231 -18 249 5250 ---- ---- ---- ---- 257 -19 276 5300 ---- ---- ---- ---- 286 -20 306 5350 ---- ---- ---- ---- 318 -19 337 5400 ---- ---- ---- ---- 353 -18 371 5450 ---- ---- ---- ---- 389 -17 406 5500 ---- ---- ---- ---- 428 -14 442 5550 ---- ---- ---- ---- 468 -12 480 5600 ---- ---- ---- ---- 509 -9 518 5650 ---- ---- ---- ---- 550 -8 558 5700 ---- ---- ---- ---- 593 -6 599 5750 ---- ---- ---- ---- 635 -5 640 5800 ---- ---- ---- ---- 679 -3 682 5850 ---- ---- ---- ---- 723 -2 725 5900 ---- ---- ---- ---- 767 -1 768 5950 ---- ---- ---- ---- 812 UNCH 812 6000 ---- ---- ---- ---- 857 +1 856 6050 ---- ---- ---- ---- 902 +1 901 6100 ---- ---- ---- ---- 948 +2 946 6150 ---- ---- ---- ---- 993 +2 991 6200 ---- ---- ---- ---- 1039 +2 1037 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 16 UNCH 16 3900 ---- ---- ---- ---- 18 UNCH 18 3950 ---- ---- ---- ---- 20 UNCH 20 4000 ---- ---- ---- ---- 22 UNCH 22 4050 ---- ---- ---- ---- 25 UNCH 25 4100 ---- ---- ---- ---- 28 +1 27 4150 ---- ---- ---- ---- 31 UNCH 31 4200 ---- ---- ---- ---- 34 UNCH 34 4250 ---- ---- ---- ---- 38 UNCH 38 4300 ---- ---- ---- ---- 42 UNCH 42 4350 ---- ---- ---- ---- 47 UNCH 47 4400 ---- ---- ---- ---- 52 UNCH 52 4450 ---- ---- ---- ---- 57 -1 58 4500 ---- ---- ---- ---- 63 -1 64 4550 ---- ---- ---- ---- 70 -1 71 4600 ---- ---- ---- ---- 77 -2 79 4650 ---- ---- ---- ---- 85 -2 87 4700 ---- ---- ---- ---- 94 -2 96 4750 ---- ---- ---- ---- 104 -2 106 4800 ---- ---- ---- ---- 114 -3 117 4850 ---- ---- ---- ---- 125 -4 129 4900 ---- ---- ---- ---- 138 -5 143 4950 ---- ---- ---- ---- 152 -5 157 5000 ---- ---- ---- ---- 167 -7 174 5050 ---- ---- ---- ---- 184 -7 191 5100 ---- ---- ---- ---- 203 -8 211 5150 ---- ---- ---- ---- 223 -9 232 5200 ---- ---- ---- ---- 245 -10 255 5250 ---- ---- ---- ---- 269 -11 280 5300 ---- ---- ---- ---- 294 -12 306 5350 ---- ---- ---- ---- 321 -14 335 5400 ---- ---- ---- ---- 350 -14 364 5450 ---- ---- ---- ---- 380 -16 396 5500 ---- ---- ---- ---- 412 -17 429 5550 ---- ---- ---- ---- 446 -17 463 5600 ---- ---- ---- ---- 481 -18 499 5650 ---- ---- ---- ---- 517 -20 537 5700 ---- ---- ---- ---- 555 -20 575 5750 ---- ---- ---- ---- 594 -21 615 5800 ---- ---- ---- ---- 634 -22 656 5850 ---- ---- ---- ---- 676 -22 698 5900 ---- ---- ---- ---- 718 -23 741 5950 ---- ---- ---- ---- 762 -23 785 6000 ---- ---- ---- ---- 806 -23 829 6050 ---- ---- ---- ---- 851 -24 875 6100 ---- ---- ---- ---- 896 -24 920 6150 ---- ---- ---- ---- 943 -24 967 6200 ---- ---- ---- ---- 989 -24 1013 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 19 -1 20 3950 ---- ---- ---- ---- 21 -2 23 4000 ---- ---- ---- ---- 24 -1 25 4050 ---- ---- ---- ---- 27 -1 28 4100 ---- ---- ---- ---- 30 -2 32 4150 ---- ---- ---- ---- 33 -2 35 4200 ---- ---- ---- ---- 37 -2 39 4250 ---- ---- ---- ---- 41 -2 43 4300 ---- ---- ---- ---- 46 -2 48 4350 ---- ---- ---- ---- 51 -2 53 4400 ---- ---- ---- ---- 56 -2 58 4450 ---- ---- ---- ---- 62 -2 64 4500 ---- ---- ---- ---- 69 -2 71 4550 ---- ---- ---- ---- 76 -2 78 4600 ---- ---- ---- ---- 83 -3 86 4650 ---- ---- ---- ---- 92 -3 95 4700 ---- ---- ---- ---- 101 -3 104 4750 ---- ---- ---- ---- 111 -4 115 4800 ---- ---- ---- ---- 123 -3 126 4850 ---- ---- ---- ---- 135 -3 138 4900 ---- ---- ---- ---- 148 -4 152 4950 ---- ---- ---- ---- 162 -5 167 5000 ---- ---- ---- ---- 177 -6 183 5050 ---- ---- ---- ---- 194 -7 201 5100 ---- ---- ---- ---- 213 -7 220 5150 ---- ---- ---- ---- 233 -8 241 5200 ---- ---- ---- ---- 255 -9 264 5250 ---- ---- ---- ---- 278 -11 289 5300 ---- ---- ---- ---- 304 -11 315 5350 ---- ---- ---- ---- 330 -13 343 5400 ---- ---- ---- ---- 359 -14 373 5450 ---- ---- ---- ---- 388 -15 403 5500 ---- ---- ---- ---- 420 -16 436 5550 ---- ---- ---- ---- 453 -17 470 5600 ---- ---- ---- ---- 487 -18 505 5650 ---- ---- ---- ---- 523 -19 542 5700 ---- ---- ---- ---- 560 -20 580 5750 ---- ---- ---- ---- 598 -21 619 5800 ---- ---- ---- ---- 637 -22 659 5850 ---- ---- ---- ---- 678 -22 700 5900 ---- ---- ---- ---- 720 -23 743 5950 ---- ---- ---- ---- 763 -23 786 6000 ---- ---- ---- ---- 806 -24 830 6050 ---- ---- ---- ---- 851 -23 874 6100 ---- ---- ---- ---- 896 -23 919 6150 ---- ---- ---- ---- 941 -24 965 6200 ---- ---- ---- ---- 987 -24 1011 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 129 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 6.120 +.420 5.700 5700 ---- ---- ---- ---- 5.620 +.420 5.200 5750 ---- ---- ---- ---- 5.120 +.420 4.700 5800 ---- ---- ---- ---- 4.620 +.410 4.210 5850 ---- ---- ---- ---- 4.130 +.420 3.710 5900 ---- ---- ---- ---- 3.630 +.410 3.220 5950 ---- ---- ---- ---- 3.140 +.400 2.740 6000 ---- ---- ---- ---- 2.660 +.380 2.280 6050 ---- ---- ---- ---- 2.200 +.360 1.840 6100 ---- ---- ---- ---- 1.760 +.330 1.430 6150 ---- ---- ---- ---- 1.350 +.280 1.070 6200 ---- ---- ---- ---- .990 +.230 .760 6250 ---- .600B .460A .460A .700 +.190 .510 6300 ---- .380B .290A .290A .460 +.130 .330 6350 ---- .230B .180A .180A .290 +.090 .200 6400 ---- .130B ---- .130B .170 +.060 .110 6450 ---- ---- ---- ---- .090 +.030 .060 6500 ---- ---- ---- ---- .045 +.015 .030 6550 ---- ---- ---- ---- .020 +.005 .015 6600 ---- ---- ---- ---- .010 +.005 .005 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 -.010 .020 5950 ---- ---- ---- ---- .015 -.025 .040 6000 ---- .090B ---- .090B .035 -.035 .070 6050 ---- .150B .120A .150B .070 -.060 .130 6100 ---- .250B .190A .250B .130 -.090 .220 6150 ---- .400B .300A .400B .220 -.140 .360 6200 ---- .600B .460A .600B .370 -.180 .550 6250 ---- ---- ---- ---- .570 -.230 .800 6300 ---- ---- ---- ---- .830 -.290 1.120 6350 ---- ---- ---- ---- 1.150 -.330 1.480 6400 ---- ---- ---- ---- 1.530 -.370 1.900 6450 ---- ---- ---- ---- 1.960 -.380 2.340 6500 ---- ---- ---- ---- 2.410 -.400 2.810 6550 ---- ---- ---- ---- 2.890 -.410 3.300 6600 ---- ---- ---- ---- 3.370 -.420 3.790 6650 ---- ---- ---- ---- 3.870 -.410 4.280 6700 ---- ---- ---- ---- 4.360 -.420 4.780 6750 ---- ---- ---- ---- 4.860 -.420 5.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 5.610 +.410 5.200 5750 ---- ---- ---- ---- 5.120 +.420 4.700 5800 ---- ---- ---- ---- 4.620 +.410 4.210 5850 ---- ---- ---- ---- 4.130 +.400 3.730 5900 ---- ---- ---- ---- 3.650 +.400 3.250 5950 ---- ---- ---- ---- 3.170 +.390 2.780 6000 ---- ---- ---- ---- 2.700 +.370 2.330 6050 ---- ---- ---- ---- 2.250 +.340 1.910 6100 ---- ---- ---- ---- 1.830 +.310 1.520 6150 ---- ---- ---- ---- 1.440 +.270 1.170 6200 ---- ---- ---- ---- 1.100 +.230 .870 6250 ---- .700B .550A .550A .810 +.190 .620 6300 ---- .480B .370A .370A .570 +.150 .420 6350 ---- .310B .240A .240A .380 +.110 .270 6400 ---- .200B .150A .150A .240 +.070 .170 6450 ---- .120B ---- .120B .150 +.050 .100 6500 ---- ---- ---- ---- .080 +.020 .060 6550 ---- ---- ---- ---- .045 +.015 .030 6600 ---- ---- ---- ---- .025 +.010 .015 6650 ---- ---- ---- ---- .010 +.005 .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .010 -.005 .015 5850 ---- ---- ---- ---- .015 -.015 .030 5900 ---- ---- ---- ---- .025 -.025 .050 5950 ---- ---- ---- ---- .045 -.035 .080 6000 ---- .140B .120A .140B .080 -.050 .130 6050 ---- .220B .170A .220B .130 -.070 .200 6100 ---- .340B .260A .340B .200 -.110 .310 6150 ---- .490B .380A .490B .320 -.140 .460 6200 ---- .700B .550A .700B .470 -.190 .660 6250 ---- ---- .780A .780A .680 -.230 .910 6300 ---- ---- ---- ---- .940 -.270 1.210 6350 ---- ---- ---- ---- 1.250 -.310 1.560 6400 ---- ---- ---- ---- 1.610 -.340 1.950 6450 ---- ---- ---- ---- 2.010 -.370 2.380 6500 ---- ---- ---- ---- 2.450 -.390 2.840 6550 ---- ---- ---- ---- 2.910 -.400 3.310 6600 ---- ---- ---- ---- 3.380 -.410 3.790 6650 ---- ---- ---- ---- 3.870 -.410 4.280 6700 ---- ---- ---- ---- 4.360 -.420 4.780 6750 ---- ---- ---- ---- 4.860 -.410 5.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 5.620 +.420 5.200 5750 ---- ---- ---- ---- 5.120 +.410 4.710 5800 ---- ---- ---- ---- 4.630 +.400 4.230 5850 ---- ---- ---- ---- 4.150 +.400 3.750 5900 ---- ---- ---- ---- 3.670 +.390 3.280 5950 ---- ---- ---- ---- 3.200 +.370 2.830 6000 ---- ---- ---- ---- 2.740 +.350 2.390 6050 ---- ---- ---- ---- 2.310 +.330 1.980 6100 ---- ---- ---- ---- 1.900 +.310 1.590 6150 ---- ---- ---- ---- 1.520 +.270 1.250 6200 ---- ---- ---- ---- 1.180 +.230 .950 6250 ---- .790B .630A .630A .890 +.190 .700 6300 ---- .560B .450A .450A .650 +.150 .500 6350 ---- .390B .310A .310A .460 +.120 .340 6400 ---- .260B .200A .200A .310 +.080 .230 6450 ---- .170B .130A .130A .210 +.060 .150 6500 ---- .100B ---- .100B .130 +.040 .090 6550 ---- ---- ---- ---- .080 +.030 .050 6600 ---- ---- ---- ---- .045 +.015 .030 6650 ---- ---- ---- ---- .025 +.010 .015 6700 ---- ---- ---- ---- .015 +.005 .010 6750 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- .010 -.005 .015 5750 ---- ---- ---- ---- .015 -.010 .025 5800 ---- ---- ---- ---- .020 -.015 .035 5850 ---- ---- ---- ---- .035 -.025 .060 5900 ---- ---- ---- ---- .050 -.040 .090 5950 ---- ---- ---- ---- .080 -.050 .130 6000 ---- .200B .160A .200B .120 -.070 .190 6050 ---- .290B .230A .290B .190 -.080 .270 6100 ---- .420B .330A .420B .270 -.120 .390 6150 ---- .580B .460A .580B .390 -.150 .540 6200 ---- .790B .640A .790B .550 -.190 .740 6250 ---- ---- .860A .860A .760 -.230 .990 6300 ---- ---- ---- ---- 1.020 -.260 1.280 6350 ---- ---- ---- ---- 1.320 -.310 1.630 6400 ---- ---- ---- ---- 1.680 -.330 2.010 6450 ---- ---- ---- ---- 2.070 -.360 2.430 6500 ---- ---- ---- ---- 2.490 -.380 2.870 6550 ---- ---- ---- ---- 2.940 -.390 3.330 6600 ---- ---- ---- ---- 3.400 -.410 3.810 6650 ---- ---- ---- ---- 3.880 -.410 4.290 6700 ---- ---- ---- ---- 4.370 -.410 4.780 6750 ---- ---- ---- ---- 4.860 -.410 5.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5600 ---- ---- ---- ---- 6.630 +.420 6.210 5650 ---- ---- ---- ---- 6.130 +.420 5.710 5700 ---- ---- ---- ---- 5.630 +.420 5.210 5750 ---- ---- ---- ---- 5.130 +.420 4.710 5800 ---- ---- ---- ---- 4.630 +.420 4.210 5850 ---- ---- ---- ---- 4.130 +.420 3.710 5900 ---- ---- ---- ---- 3.630 +.420 3.210 5950 ---- ---- ---- ---- 3.130 +.420 2.710 6000 ---- ---- ---- ---- 2.630 +.420 2.210 6050 ---- ---- ---- ---- 2.130 +.420 1.710 6100 ---- ---- ---- ---- 1.630 +.410 1.220 6150 ---- ---- ---- ---- 1.130 +.380 .750 6200 ---- ---- ---- ---- .640 +.290 .350 6250 ---- .150B .080A .080A .230 +.120 .110 6300 ---- ---- ---- ---- .045 +.020 .025 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.015 .015 6150 ---- ---- ---- ---- CAB -.045 .045 6200 ---- .170B .070A .170B .010 -.130 .140 6250 ---- ---- ---- ---- .100 -.300 .400 6300 ---- ---- ---- ---- .410 -.400 .810 6350 ---- ---- ---- ---- .870 -.420 1.290 6400 ---- ---- ---- ---- 1.370 -.420 1.790 6450 ---- ---- ---- ---- 1.870 -.420 2.290 6500 ---- ---- ---- ---- 2.370 -.420 2.790 6550 ---- ---- ---- ---- 2.870 -.420 3.290 6600 ---- ---- ---- ---- 3.370 -.420 3.790 6650 ---- ---- ---- ---- 3.870 -.420 4.290 6700 ---- ---- ---- ---- 4.370 -.420 4.790 6750 ---- ---- ---- ---- 4.870 -.420 5.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.620 +.420 8.200 5450 ---- ---- ---- ---- 8.120 +.420 7.700 5500 ---- ---- ---- ---- 7.620 +.420 7.200 5550 ---- ---- ---- ---- 7.120 +.420 6.700 5600 ---- ---- ---- ---- 6.620 +.420 6.200 5650 ---- ---- ---- ---- 6.120 +.420 5.700 5700 ---- ---- ---- ---- 5.620 +.420 5.200 5750 ---- ---- ---- ---- 5.130 +.420 4.710 5800 ---- ---- ---- ---- 4.630 +.420 4.210 5850 ---- ---- ---- ---- 4.130 +.420 3.710 5900 ---- ---- ---- ---- 3.630 +.420 3.210 5950 ---- ---- ---- ---- 3.130 +.420 2.710 6000 ---- ---- ---- ---- 2.630 +.410 2.220 6050 ---- ---- ---- ---- 2.140 +.390 1.750 6100 ---- ---- ---- ---- 1.660 +.360 1.300 6150 ---- ---- ---- ---- 1.210 +.310 .900 6200 ---- ---- ---- ---- .810 +.240 .570 6250 ---- .390B .270A .270A .490 +.170 .320 6300 ---- .190B .140A .140A .260 +.100 .160 50 6350 ---- .080B ---- .080B .120 +.050 .070 6400 ---- ---- ---- ---- .050 +.020 .030 6450 ---- ---- ---- ---- .020 +.005 .015 6500 ---- ---- ---- ---- .010 +.005 .005 25 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.610 +.420 6.190 5650 ---- ---- ---- ---- 6.110 +.410 5.700 5700 ---- ---- ---- ---- 5.620 +.410 5.210 5750 ---- ---- ---- ---- 5.130 +.400 4.730 5800 ---- ---- ---- ---- 4.650 +.400 4.250 5850 ---- ---- ---- ---- 4.170 +.380 3.790 5900 ---- ---- ---- ---- 3.700 +.370 3.330 5950 ---- ---- ---- ---- 3.250 +.360 2.890 6000 ---- ---- ---- ---- 2.810 +.350 2.460 6050 ---- ---- ---- ---- 2.380 +.320 2.060 6100 ---- ---- ---- ---- 1.990 +.300 1.690 6150 ---- ---- ---- ---- 1.620 +.260 1.360 6200 ---- ---- ---- ---- 1.290 +.230 1.060 6250 ---- .910B .750A .750A 1.000 +.190 .810 6300 ---- .680B .560A .560A .760 +.160 .600 6350 ---- .490B .400A .400A .560 +.130 .430 6400 ---- .350B .280A .280A .400 +.100 .300 6450 ---- .240B .200A .200A .280 +.070 .210 6500 ---- .160B ---- .160B .190 +.050 .140 6550 ---- ---- ---- ---- .130 +.040 .090 6600 ---- ---- ---- ---- .080 +.020 .060 6650 ---- ---- ---- ---- .050 +.015 .035 6700 ---- ---- ---- ---- .030 +.010 .020 6750 ---- ---- ---- ---- .020 +.010 .010 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.020 +.420 11.600 5100 ---- ---- ---- ---- 11.530 +.420 11.110 5150 ---- ---- ---- ---- 11.030 +.410 10.620 5200 ---- ---- ---- ---- 10.540 +.420 10.120 5250 ---- ---- ---- ---- 10.050 +.420 9.630 5300 ---- ---- ---- ---- 9.550 +.410 9.140 5350 ---- ---- ---- ---- 9.060 +.410 8.650 5400 ---- ---- ---- ---- 8.570 +.410 8.160 5450 ---- ---- ---- ---- 8.080 +.400 7.680 5500 ---- ---- ---- ---- 7.600 +.410 7.190 5550 ---- ---- ---- ---- 7.110 +.400 6.710 5600 ---- ---- ---- ---- 6.630 +.400 6.230 5650 ---- ---- ---- ---- 6.150 +.390 5.760 5700 ---- ---- ---- ---- 5.680 +.380 5.300 5750 ---- ---- ---- ---- 5.210 +.380 4.830 5800 ---- ---- ---- ---- 4.750 +.370 4.380 5850 ---- ---- ---- ---- 4.300 +.360 3.940 5900 ---- ---- ---- ---- 3.860 +.350 3.510 5950 ---- ---- ---- ---- 3.430 +.330 3.100 6000 ---- ---- ---- ---- 3.020 +.310 2.710 6050 ---- ---- ---- ---- 2.630 +.290 2.340 6100 ---- ---- ---- ---- 2.260 +.270 1.990 6150 ---- ---- ---- ---- 1.930 +.250 1.680 6200 ---- ---- ---- ---- 1.620 +.220 1.400 6250 ---- 1.230B 1.100A 1.100A 1.360 +.200 1.160 6300 ---- 1.020B .880A .880A 1.120 +.180 .940 10 10 6350 ---- .810B .710A .710A .910 +.150 .760 6400 ---- .640B .550A .550A .730 +.130 .600 1 6450 ---- .500B .430A .430A .580 +.110 .470 6500 ---- .390B .330A .330A .450 +.090 .360 6550 ---- .290B .250A .250A .340 +.070 .270 6600 ---- .220B .190A .190A .260 +.060 .200 6650 ---- .160B ---- .160B .190 +.040 .150 6700 ---- ---- ---- ---- .140 +.030 .110 6750 ---- ---- ---- ---- .100 +.020 .080 6800 ---- ---- ---- ---- .070 +.020 .050 6850 ---- ---- ---- ---- .050 +.015 .035 6900 ---- ---- ---- ---- .035 +.010 .025 6950 ---- ---- ---- ---- .025 +.010 .015 7000 ---- ---- ---- ---- .015 +.005 .010 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.620 +.380 6.240 5650 ---- ---- ---- ---- 6.160 +.380 5.780 5700 ---- ---- ---- ---- 5.700 +.370 5.330 5750 ---- ---- ---- ---- 5.250 +.360 4.890 5800 ---- ---- ---- ---- 4.810 +.350 4.460 5850 ---- ---- ---- ---- 4.380 +.350 4.030 5900 ---- ---- ---- ---- 3.960 +.330 3.630 5950 ---- ---- ---- ---- 3.550 +.310 3.240 6000 ---- ---- ---- ---- 3.160 +.300 2.860 6050 ---- ---- ---- ---- 2.790 +.280 2.510 6100 ---- ---- ---- ---- 2.440 +.260 2.180 6150 ---- ---- ---- ---- 2.120 +.250 1.870 6200 ---- ---- ---- ---- 1.820 +.230 1.590 6250 ---- 1.440B 1.300A 1.300A 1.540 +.200 1.340 6300 ---- 1.220B 1.090A 1.090A 1.300 +.180 1.120 6350 ---- 1.010B .900A .900A 1.080 +.150 .930 6400 ---- .830B .740A .740A .900 +.140 .760 6450 ---- .680B .600A .600A .730 +.110 .620 6500 ---- .550B .490A .490A .600 +.100 .500 6550 ---- .440B .390A .390A .480 +.080 .400 6600 ---- .340B ---- .340B .380 +.070 .310 6650 ---- .270B ---- .270B .300 +.050 .250 6700 ---- .210B ---- .210B .240 +.050 .190 6750 ---- ---- ---- ---- .190 +.040 .150 6800 ---- ---- ---- ---- .140 +.030 .110 6850 ---- ---- ---- ---- .110 +.020 .090 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.880 +.410 11.470 5100 ---- ---- ---- ---- 11.400 +.400 11.000 5150 ---- ---- ---- ---- 10.920 +.400 10.520 5200 ---- ---- ---- ---- 10.450 +.400 10.050 5250 ---- ---- ---- ---- 9.970 +.390 9.580 5300 ---- ---- ---- ---- 9.500 +.390 9.110 5350 ---- ---- ---- ---- 9.030 +.390 8.640 5400 ---- ---- ---- ---- 8.570 +.390 8.180 5450 ---- ---- ---- ---- 8.110 +.390 7.720 5500 ---- ---- ---- ---- 7.650 +.380 7.270 5550 ---- ---- ---- ---- 7.200 +.370 6.830 5600 ---- ---- ---- ---- 6.750 +.360 6.390 5650 ---- ---- ---- ---- 6.310 +.360 5.950 5700 ---- ---- ---- ---- 5.880 +.350 5.530 5750 ---- ---- ---- ---- 5.460 +.350 5.110 5800 ---- ---- ---- ---- 5.040 +.330 4.710 5850 ---- ---- ---- ---- 4.640 +.330 4.310 5900 ---- ---- ---- ---- 4.240 +.310 3.930 5950 ---- ---- ---- ---- 3.860 +.290 3.570 6000 ---- ---- ---- ---- 3.500 +.280 3.220 6050 ---- ---- ---- ---- 3.150 +.260 2.890 6100 ---- ---- ---- ---- 2.830 +.260 2.570 6150 ---- ---- ---- ---- 2.520 +.240 2.280 6200 ---- ---- ---- ---- 2.230 +.220 2.010 6250 ---- 1.810B 1.720A 1.720A 1.960 +.200 1.760 6300 ---- 1.630B 1.500A 1.500A 1.720 +.190 1.530 6350 ---- 1.410B 1.300A 1.300A 1.490 +.170 1.320 6400 ---- 1.220B 1.120A 1.120A 1.290 +.150 1.140 6450 ---- 1.040B .960A .960A 1.120 +.140 .980 6500 ---- .890B .820A .820A .960 +.130 .830 6550 ---- .760B .700A .700A .820 +.110 .710 6600 ---- .640B .590A .590A .690 +.090 .600 6650 ---- .540B ---- .540B .590 +.090 .500 6700 ---- .450B ---- .450B .500 +.080 .420 6750 ---- .370B ---- .370B .420 +.070 .350 6800 ---- .310B ---- .310B .350 +.060 .290 6850 ---- .250B ---- .250B .290 +.050 .240 6900 ---- ---- ---- ---- .240 +.040 .200 6950 ---- ---- ---- ---- .200 +.040 .160 7000 ---- ---- ---- ---- .160 +.030 .130 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.900 +.350 6.550 5650 ---- ---- ---- ---- 6.490 +.340 6.150 5700 ---- ---- ---- ---- 6.080 +.330 5.750 5750 ---- ---- ---- ---- 5.690 +.330 5.360 5800 ---- ---- ---- ---- 5.300 +.310 4.990 5850 ---- ---- ---- ---- 4.930 +.310 4.620 5900 ---- ---- ---- ---- 4.560 +.290 4.270 5950 ---- ---- ---- ---- 4.210 +.280 3.930 6000 ---- ---- ---- ---- 3.870 +.270 3.600 6050 ---- ---- ---- ---- 3.550 +.260 3.290 6100 ---- ---- ---- ---- 3.240 +.250 2.990 6150 ---- ---- ---- ---- 2.950 +.240 2.710 6200 ---- ---- ---- ---- 2.670 +.220 2.450 6250 ---- ---- 2.150A 2.150A 2.410 +.210 2.200 6300 ---- 2.050B 1.930A 1.930A 2.170 +.190 1.980 6350 ---- 1.830B 1.730A 1.730A 1.950 +.180 1.770 6400 ---- 1.630B 1.540A 1.540A 1.740 +.170 1.570 6450 ---- 1.450B 1.370A 1.370A 1.550 +.150 1.400 6500 ---- 1.280B 1.210A 1.210A 1.380 +.140 1.240 6550 ---- 1.130B 1.070A 1.070A 1.220 +.130 1.090 6600 ---- .990B .940A .940A 1.080 +.120 .960 6650 ---- .870B .830A .830A .950 +.110 .840 6700 ---- .760B .730A .730A .840 +.100 .740 6750 ---- .660B ---- .660B .730 +.090 .640 6800 ---- .580B ---- .580B .640 +.080 .560 6850 ---- .500B ---- .500B .560 +.070 .490 6900 ---- .430B ---- .430B .480 +.060 .420 6950 ---- .370B ---- .370B .420 +.060 .360 7000 ---- .320B ---- .320B .360 +.050 .310 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.000 +.330 6.670 5650 ---- ---- ---- ---- 6.610 +.320 6.290 5700 ---- ---- ---- ---- 6.220 +.310 5.910 5750 ---- ---- ---- ---- 5.850 +.300 5.550 5800 ---- ---- ---- ---- 5.480 +.290 5.190 5850 ---- ---- ---- ---- 5.130 +.290 4.840 5900 ---- ---- ---- ---- 4.780 +.280 4.500 5950 ---- ---- ---- ---- 4.450 +.270 4.180 6000 ---- ---- ---- ---- 4.120 +.250 3.870 6050 ---- ---- ---- ---- 3.810 +.240 3.570 6100 ---- ---- ---- ---- 3.520 +.240 3.280 6150 ---- ---- ---- ---- 3.230 +.220 3.010 6200 ---- ---- ---- ---- 2.970 +.220 2.750 6250 ---- ---- 2.470A 2.470A 2.710 +.200 2.510 6300 ---- 2.360B 2.250A 2.250A 2.480 +.200 2.280 6350 ---- 2.140B 2.050A 2.050A 2.250 +.180 2.070 6400 ---- 1.940B 1.850A 1.850A 2.050 +.170 1.880 6450 ---- 1.750B 1.680A 1.680A 1.860 +.160 1.700 6500 ---- 1.580B 1.510A 1.510A 1.680 +.150 1.530 6550 ---- 1.420B 1.360A 1.360A 1.520 +.140 1.380 6600 ---- 1.280B 1.230A 1.230A 1.370 +.130 1.240 6650 ---- 1.150B 1.100A 1.100A 1.230 +.120 1.110 6700 ---- 1.030B .990A .990A 1.110 +.110 1.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 86 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 -.010 .015 6050 ---- ---- ---- ---- .010 -.030 .040 6100 ---- .100B ---- .100B .035 -.055 .090 6150 ---- .210B .140A .210B .080 -.110 .190 6200 ---- .400B .260A .400B .180 -.180 .360 6250 ---- ---- ---- ---- .360 -.250 .610 6300 ---- ---- ---- ---- .630 -.320 .950 6350 ---- ---- ---- ---- .990 -.370 1.360 6400 ---- ---- ---- ---- 1.420 -.400 1.820 4 6450 ---- ---- ---- ---- 1.890 -.410 2.300 6500 ---- ---- ---- ---- 2.380 -.410 2.790 6550 ---- ---- ---- ---- 2.870 -.420 3.290 6600 ---- ---- ---- ---- 3.370 -.420 3.790 6650 ---- ---- ---- ---- 3.870 -.420 4.290 6700 ---- ---- ---- ---- 4.370 -.420 4.790 6750 ---- ---- ---- ---- 4.870 -.410 5.280 6800 ---- ---- ---- ---- 5.370 -.410 5.780 6850 ---- ---- ---- ---- 5.860 -.420 6.280 6900 ---- ---- ---- ---- 6.360 -.420 6.780 6950 ---- ---- ---- ---- 6.860 -.420 7.280 7000 ---- ---- ---- ---- 7.360 -.420 7.780 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .010 -.005 .015 5650 ---- ---- ---- ---- .010 -.010 .020 5700 ---- ---- ---- ---- .020 -.010 .030 5750 ---- ---- ---- ---- .030 -.015 .045 5800 ---- ---- ---- ---- .040 -.020 .060 5850 ---- ---- ---- ---- .060 -.030 .090 5900 ---- .140B ---- .140B .090 -.040 .130 5950 ---- .200B .170A .200B .130 -.060 .190 6000 ---- .280B .230A .280B .190 -.070 .260 6050 ---- .380B .310A .380B .260 -.100 .360 6100 ---- .520B .430A .520B .360 -.130 .490 6150 ---- .690B .570A .690B .500 -.150 .650 6200 ---- .910B .750A .910B .660 -.190 .850 6250 ---- ---- .980A .980A .870 -.230 1.100 6300 ---- ---- ---- ---- 1.130 -.260 1.390 6350 ---- ---- ---- ---- 1.430 -.290 1.720 6400 ---- ---- ---- ---- 1.770 -.320 2.090 6450 ---- ---- ---- ---- 2.140 -.350 2.490 6500 ---- ---- ---- ---- 2.550 -.370 2.920 6550 ---- ---- ---- ---- 2.980 -.380 3.360 6600 ---- ---- ---- ---- 3.440 -.390 3.830 6650 ---- ---- ---- ---- 3.900 -.400 4.300 6700 ---- ---- ---- ---- 4.380 -.410 4.790 6750 ---- ---- ---- ---- 4.870 -.410 5.280 6800 ---- ---- ---- ---- 5.360 -.410 5.770 6850 ---- ---- ---- ---- 5.850 -.410 6.260 6900 ---- ---- ---- ---- 6.340 -.420 6.760 6950 ---- ---- ---- ---- 6.840 -.410 7.250 7000 ---- ---- ---- ---- 7.340 -.410 7.750 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5150 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .010 UNCH .010 5250 ---- ---- ---- ---- .010 -.005 .015 5300 ---- ---- ---- ---- .015 -.005 .020 5350 ---- ---- ---- ---- .020 -.005 .025 5400 ---- ---- ---- ---- .025 -.005 .030 5450 ---- ---- ---- ---- .030 -.010 .040 5500 ---- ---- ---- ---- .040 -.010 .050 5550 ---- ---- ---- ---- .050 -.020 .070 5600 ---- ---- ---- ---- .060 -.020 .080 5650 ---- ---- ---- ---- .080 -.030 .110 5700 ---- ---- ---- ---- .100 -.030 .130 5750 ---- ---- ---- ---- .130 -.040 .170 5800 ---- ---- ---- ---- .170 -.040 .210 5850 ---- ---- .250A .250A .210 -.060 .270 5900 ---- .350B .310A .350B .260 -.070 .330 5950 .430 .440B .390A .440B .330 -.090 1 .420 6000 ---- .550B .480A .550B .410 -.110 .520 6050 ---- .680B .600A .680B .520 -.120 .640 6100 ---- .840B .740A .840B .650 -.140 .790 6150 ---- 1.030B .910A 1.030B .810 -.160 .970 6200 ---- 1.250B 1.110A 1.250B 1.000 -.190 1.190 6250 ---- ---- 1.330A 1.330A 1.230 -.210 1.440 6300 ---- ---- ---- ---- 1.480 -.240 1.720 6350 ---- ---- ---- ---- 1.770 -.270 2.040 6400 ---- ---- ---- ---- 2.090 -.280 2.370 6450 ---- ---- ---- ---- 2.430 -.310 2.740 6500 ---- ---- ---- ---- 2.800 -.330 3.130 6550 ---- ---- ---- ---- 3.190 -.340 3.530 6600 ---- ---- ---- ---- 3.600 -.360 3.960 6650 ---- ---- ---- ---- 4.030 -.370 4.400 6700 ---- ---- ---- ---- 4.470 -.380 4.850 6750 ---- ---- ---- ---- 4.930 -.390 5.320 6800 ---- ---- ---- ---- 5.390 -.400 5.790 6850 ---- ---- ---- ---- 5.870 -.400 6.270 6900 ---- ---- ---- ---- 6.340 -.410 6.750 6950 ---- ---- ---- ---- 6.830 -.410 7.240 7000 ---- ---- ---- ---- 7.320 -.410 7.730 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .130 -.030 .160 5650 ---- ---- ---- ---- .160 -.040 .200 5700 ---- ---- ---- ---- .200 -.040 .240 5750 ---- ---- .270A .270A .240 -.050 .290 5800 ---- ---- .330A .330A .290 -.060 .350 5850 ---- ---- .400A .400A .350 -.080 .430 5900 ---- .520B .480A .520B .430 -.080 .510 5950 ---- .630B .580A .630B .510 -.110 .620 6000 ---- .760B .690A .760B .620 -.120 .740 6050 ---- .900B .820A .900B .740 -.140 .880 6100 ---- 1.070B .980A 1.070B .880 -.160 1.040 6150 ---- 1.270B 1.160A 1.270B 1.050 -.180 1.230 6200 ---- 1.490B 1.360A 1.490B 1.240 -.200 1.440 6250 ---- ---- 1.590A 1.590A 1.460 -.220 1.680 6300 ---- ---- ---- ---- 1.710 -.240 1.950 6350 ---- ---- ---- ---- 1.990 -.260 2.250 6400 ---- ---- ---- ---- 2.300 -.280 2.580 6450 ---- ---- ---- ---- 2.630 -.300 2.930 6500 ---- ---- ---- ---- 2.990 -.310 3.300 6550 ---- ---- ---- ---- 3.360 -.340 3.700 6600 ---- ---- ---- ---- 3.760 -.350 4.110 6650 ---- ---- ---- ---- 4.170 -.360 4.530 6700 ---- ---- ---- ---- 4.600 -.370 4.970 6750 ---- ---- ---- ---- 5.040 -.380 5.420 6800 ---- ---- ---- ---- 5.490 -.390 5.880 6850 ---- ---- ---- ---- 5.950 -.400 6.350 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .060 -.010 .070 5100 ---- ---- ---- ---- .070 -.010 .080 5150 ---- ---- ---- ---- .080 -.010 .090 5200 ---- ---- ---- ---- .090 -.020 .110 5250 ---- ---- ---- ---- .110 -.020 .130 5300 ---- ---- ---- ---- .120 -.030 .150 5350 ---- ---- ---- ---- .150 -.020 .170 5400 ---- ---- ---- ---- .170 -.030 .200 5450 ---- ---- ---- ---- .200 -.030 .230 5500 ---- ---- ---- ---- .230 -.040 .270 5550 ---- ---- ---- ---- .270 -.040 .310 5600 ---- ---- .350A .350A .310 -.050 .360 5650 ---- ---- .410A .410A .360 -.060 .420 5700 ---- ---- .470A .470A .420 -.060 .480 5750 ---- ---- .540A .540A .480 -.080 .560 5800 ---- .650B .620A .650B .560 -.080 .640 5850 ---- .750B .710A .750B .640 -.100 .740 5900 ---- .860B .820A .860B .740 -.110 .850 5950 ---- .990B .940A .990B .850 -.120 .970 6000 ---- 1.140B 1.070A 1.140B .980 -.130 1.110 6050 ---- 1.300B 1.220A 1.300B 1.120 -.150 1.270 6100 ---- 1.480B 1.390A 1.480B 1.280 -.160 1.440 6150 ---- 1.680B 1.580A 1.680B 1.460 -.180 1.640 6200 ---- 1.900B 1.780A 1.900B 1.660 -.190 1.850 6250 ---- ---- 2.010A 2.010A 1.880 -.210 2.090 6300 ---- ---- ---- ---- 2.130 -.230 2.360 6350 ---- ---- ---- ---- 2.390 -.250 2.640 6400 ---- ---- ---- ---- 2.680 -.270 2.950 6450 ---- ---- ---- ---- 2.990 -.280 3.270 6500 ---- ---- ---- ---- 3.330 -.290 3.620 6550 ---- ---- ---- ---- 3.670 -.310 3.980 6600 ---- ---- ---- ---- 4.040 -.320 4.360 6650 ---- ---- ---- ---- 4.420 -.340 4.760 6700 ---- ---- ---- ---- 4.820 -.340 5.160 6750 ---- ---- ---- ---- 5.230 -.350 5.580 6800 ---- ---- ---- ---- 5.650 -.360 6.010 6850 ---- ---- ---- ---- 6.080 -.370 6.450 6900 ---- ---- ---- ---- 6.520 -.380 6.900 6950 ---- ---- ---- ---- 6.970 -.380 7.350 7000 ---- ---- ---- ---- 7.420 -.390 7.810 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .660A .660A .600 -.070 .670 5650 ---- ---- .730A .730A .670 -.080 .750 5700 ---- ---- .820A .820A .750 -.090 .840 5750 ---- ---- .910A .910A .840 -.100 .940 5800 ---- ---- 1.010A 1.010A .940 -.100 1.040 5850 ---- ---- 1.130A 1.130A 1.050 -.110 1.160 5900 ---- ---- 1.250A 1.250A 1.170 -.120 1.290 5950 ---- 1.440B 1.390A 1.440B 1.300 -.130 1.430 6000 ---- 1.600B 1.540A 1.600B 1.440 -.150 1.590 6050 ---- 1.770B 1.710A 1.770B 1.600 -.160 1.760 6100 ---- 1.970B 1.890A 1.970B 1.780 -.170 1.950 6150 ---- 2.170B 2.080A 2.170B 1.970 -.180 2.150 6200 ---- 2.400B 2.300A 2.400B 2.180 -.200 2.380 6250 ---- ---- 2.530A 2.530A 2.400 -.220 2.620 6300 ---- ---- ---- ---- 2.650 -.220 2.870 6350 ---- ---- ---- ---- 2.910 -.240 3.150 6400 ---- ---- ---- ---- 3.180 -.260 3.440 6450 ---- ---- ---- ---- 3.480 -.270 3.750 6500 ---- ---- ---- ---- 3.790 -.280 4.070 6550 ---- ---- ---- ---- 4.120 -.290 4.410 6600 ---- ---- ---- ---- 4.460 -.300 4.760 6650 ---- ---- ---- ---- 4.810 -.320 5.130 6700 ---- ---- ---- ---- 5.180 -.320 5.500 6750 ---- ---- ---- ---- 5.560 -.330 5.890 6800 ---- ---- ---- ---- 5.950 -.340 6.290 6850 ---- ---- ---- ---- 6.350 -.350 6.700 6900 ---- ---- ---- ---- 6.760 -.360 7.120 6950 ---- ---- ---- ---- 7.180 -.370 7.550 7000 ---- ---- ---- ---- 7.610 -.370 7.980 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .940A .940A .870 -.090 .960 5650 ---- ---- 1.040A 1.040A .960 -.090 1.050 5700 ---- ---- 1.130A 1.130A 1.050 -.100 1.150 5750 ---- ---- 1.240A 1.240A 1.160 -.100 1.260 5800 ---- ---- 1.360A 1.360A 1.270 -.120 1.390 5850 ---- ---- 1.490A 1.490A 1.390 -.130 1.520 5900 ---- ---- 1.630A 1.630A 1.530 -.130 1.660 5950 ---- 1.820B 1.780A 1.820B 1.670 -.140 1.810 6000 ---- 1.990B 1.940A 1.990B 1.830 -.150 1.980 6050 ---- 2.170B 2.110A 2.170B 2.000 -.160 2.160 6100 ---- 2.370B 2.300A 2.370B 2.180 -.170 2.350 6150 ---- 2.580B 2.510A 2.580B 2.370 -.190 2.560 6200 ---- 2.810B 2.720A 2.810B 2.580 -.200 2.780 6250 ---- ---- 2.950A 2.950A 2.810 -.210 3.020 6300 ---- ---- ---- ---- 3.050 -.220 3.270 6350 ---- ---- ---- ---- 3.310 -.230 3.540 6400 ---- ---- ---- ---- 3.580 -.240 3.820 6450 ---- ---- ---- ---- 3.870 -.250 4.120 6500 ---- ---- ---- ---- 4.170 -.260 4.430 6550 ---- ---- ---- ---- 4.490 -.270 4.760 6600 ---- ---- ---- ---- 4.820 -.280 5.100 6650 ---- ---- ---- ---- 5.160 -.290 5.450 6700 ---- ---- ---- ---- 5.510 -.300 5.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- 9710 +850 8860 465 ---- ---- ---- ---- 9210 +850 8360 470 ---- ---- ---- ---- 8710 +850 7860 475 ---- ---- ---- ---- 8210 +850 7360 480 ---- ---- ---- ---- 7710 +850 6860 485 ---- ---- ---- ---- 7210 +850 6360 490 ---- ---- ---- ---- 6710 +840 5870 495 ---- ---- ---- ---- 6210 +840 5370 500 ---- ---- ---- ---- 5720 +840 4880 505 ---- ---- ---- ---- 5220 +830 4390 510 ---- ---- ---- ---- 4730 +820 3910 515 ---- ---- ---- ---- 4240 +800 3440 520 ---- ---- ---- ---- 3760 +790 2970 525 ---- ---- ---- ---- 3280 +760 2520 530 ---- ---- ---- ---- 2810 +720 2090 535 ---- ---- ---- ---- 2360 +670 1690 540 ---- ---- ---- ---- 1940 +610 1330 545 ---- ---- ---- ---- 1550 +540 1010 550 ---- ---- ---- ---- 1190 +450 740 555 ---- ---- ---- ---- 890 +370 520 560 ---- ---- ---- ---- 640 +290 350 565 ---- ---- ---- ---- 440 +210 230 570 ---- ---- ---- ---- 300 +160 140 575 ---- ---- ---- ---- 190 +100 90 580 ---- ---- ---- ---- 120 +70 50 585 ---- ---- ---- ---- 70 +40 30 590 ---- ---- ---- ---- 40 +30 10 595 ---- ---- ---- ---- 20 +10 10 600 ---- ---- ---- ---- 10 +10 CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB -10 10 495 ---- ---- ---- ---- CAB -10 10 500 ---- ---- ---- ---- 10 -10 20 505 ---- ---- ---- ---- 10 -20 30 510 ---- ---- ---- ---- 10 -30 40 515 ---- ---- ---- ---- 20 -50 70 520 ---- ---- ---- ---- 40 -60 100 525 ---- ---- ---- ---- 60 -90 150 530 ---- ---- ---- ---- 90 -130 220 535 ---- ---- ---- ---- 140 -180 320 540 ---- ---- ---- ---- 220 -240 460 545 ---- ---- ---- ---- 320 -310 630 550 ---- ---- ---- ---- 470 -390 860 555 ---- ---- ---- ---- 660 -480 1140 560 ---- ---- ---- ---- 910 -560 1470 565 ---- ---- ---- ---- 1220 -630 1850 570 ---- ---- ---- ---- 1570 -690 2260 575 ---- ---- ---- ---- 1960 -750 2710 580 ---- ---- ---- ---- 2390 -780 3170 585 ---- ---- ---- ---- 2840 -800 3640 590 ---- ---- ---- ---- 3310 -820 4130 595 ---- ---- ---- ---- 3790 -830 4620 600 ---- ---- ---- ---- 4280 -830 5110 605 ---- ---- ---- ---- 4770 -840 5610 610 ---- ---- ---- ---- 5270 -840 6110 615 ---- ---- ---- ---- 5760 -850 6610 620 ---- ---- ---- ---- 6260 -850 7110 625 ---- ---- ---- ---- 6760 -850 7610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 9710 +840 8870 465 ---- ---- ---- ---- 9210 +830 8380 470 ---- ---- ---- ---- 8720 +840 7880 475 ---- ---- ---- ---- 8220 +830 7390 480 ---- ---- ---- ---- 7730 +830 6900 485 ---- ---- ---- ---- 7230 +820 6410 490 ---- ---- ---- ---- 6740 +820 5920 495 ---- ---- ---- ---- 6250 +810 5440 500 ---- ---- ---- ---- 5750 +800 4950 505 ---- ---- ---- ---- 5270 +800 4470 510 ---- ---- ---- ---- 4780 +780 4000 515 ---- ---- ---- ---- 4300 +770 3530 520 ---- ---- ---- ---- 3820 +740 3080 525 ---- ---- ---- ---- 3350 +720 2630 530 ---- ---- ---- ---- 2890 +690 2200 535 ---- ---- ---- ---- 2450 +650 1800 540 ---- ---- ---- ---- 2030 +590 1440 545 ---- ---- ---- ---- 1640 +530 1110 550 ---- ---- ---- ---- 1300 +460 840 555 ---- ---- ---- ---- 1000 +380 620 560 ---- ---- ---- ---- 750 +300 450 565 ---- ---- ---- ---- 550 +240 310 570 ---- ---- ---- ---- 390 +180 210 575 ---- ---- ---- ---- 260 +130 130 580 ---- ---- ---- ---- 170 +90 80 585 ---- ---- ---- ---- 110 +60 50 590 ---- ---- ---- ---- 60 +30 30 595 ---- ---- ---- ---- 40 +30 10 600 ---- ---- ---- ---- 20 +10 10 605 ---- ---- ---- ---- 10 +10 CAB 610 ---- ---- ---- ---- 10 +10 CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- 10 -10 20 465 ---- ---- ---- ---- 10 -20 30 470 ---- ---- ---- ---- 20 -10 30 475 ---- ---- ---- ---- 20 -20 40 480 ---- ---- ---- ---- 20 -30 50 485 ---- ---- ---- ---- 30 -20 50 490 ---- ---- ---- ---- 30 -30 60 495 ---- ---- ---- ---- 40 -40 80 500 ---- ---- ---- ---- 50 -40 90 505 ---- ---- ---- ---- 60 -50 110 510 ---- ---- ---- ---- 70 -70 140 515 ---- ---- ---- ---- 80 -90 170 520 ---- ---- ---- ---- 100 -110 210 525 ---- ---- ---- ---- 130 -130 260 530 ---- ---- ---- ---- 170 -160 330 535 ---- ---- ---- ---- 230 -200 430 540 ---- ---- ---- ---- 310 -250 560 545 ---- ---- ---- ---- 420 -320 740 550 ---- ---- ---- ---- 570 -390 960 555 ---- ---- ---- ---- 780 -460 1240 560 ---- ---- ---- ---- 1030 -540 1570 565 ---- ---- ---- ---- 1320 -610 1930 570 ---- ---- ---- ---- 1660 -660 2320 575 ---- ---- ---- ---- 2030 -720 2750 580 ---- ---- ---- ---- 2440 -760 3200 585 ---- ---- ---- ---- 2870 -790 3660 590 ---- ---- ---- ---- 3330 -810 4140 595 ---- ---- ---- ---- 3800 -830 4630 600 ---- ---- ---- ---- 4280 -840 5120 605 ---- ---- ---- ---- 4770 -840 5610 610 ---- ---- ---- ---- 5260 -850 6110 615 ---- ---- ---- ---- 5760 -850 6610 620 ---- ---- ---- ---- 6260 -840 7100 625 ---- ---- ---- ---- 6760 -840 7600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 460 ---- ---- ---- ---- 9720 +850 8870 465 ---- ---- ---- ---- 9220 +850 8370 470 ---- ---- ---- ---- 8720 +850 7870 475 ---- ---- ---- ---- 8220 +850 7370 480 ---- ---- ---- ---- 7720 +850 6870 485 ---- ---- ---- ---- 7220 +850 6370 490 ---- ---- ---- ---- 6720 +850 5870 495 ---- ---- ---- ---- 6230 +860 5370 500 ---- ---- ---- ---- 5730 +860 4870 505 ---- ---- ---- ---- 5230 +860 4370 510 ---- ---- ---- ---- 4730 +860 3870 515 ---- ---- ---- ---- 4230 +860 3370 520 ---- ---- ---- ---- 3730 +860 2870 525 ---- ---- ---- ---- 3230 +860 2370 530 ---- ---- ---- ---- 2730 +850 1880 535 ---- ---- ---- ---- 2230 +840 1390 540 ---- ---- ---- ---- 1730 +810 920 545 ---- ---- ---- ---- 1240 +730 510 550 ---- ---- ---- ---- 750 +530 220 555 ---- ---- ---- ---- 330 +270 60 560 ---- ---- ---- ---- 80 +70 10 565 ---- ---- ---- ---- 10 +10 CAB 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB -10 10 540 ---- ---- ---- ---- CAB -50 50 545 ---- ---- ---- ---- 10 -130 140 550 ---- ---- ---- ---- 30 -310 340 555 ---- ---- ---- ---- 110 -580 690 560 ---- ---- ---- ---- 360 -780 1140 565 ---- ---- ---- ---- 780 -850 1630 570 ---- ---- ---- ---- 1280 -840 2120 575 ---- ---- ---- ---- 1780 -840 2620 580 ---- ---- ---- ---- 2280 -840 3120 585 ---- ---- ---- ---- 2780 -840 3620 590 ---- ---- ---- ---- 3280 -840 4120 595 ---- ---- ---- ---- 3780 -840 4620 600 ---- ---- ---- ---- 4280 -840 5120 605 ---- ---- ---- ---- 4780 -840 5620 610 ---- ---- ---- ---- 5280 -840 6120 615 ---- ---- ---- ---- 5780 -840 6620 620 ---- ---- ---- ---- 6280 -840 7120 625 ---- ---- ---- ---- 6780 -840 7620 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22700 +850 21850 340 ---- ---- ---- ---- 21710 +860 20850 350 ---- ---- ---- ---- 20710 +860 19850 360 ---- ---- ---- ---- 19710 +850 18860 370 ---- ---- ---- ---- 18710 +850 17860 380 ---- ---- ---- ---- 17710 +850 16860 390 ---- ---- ---- ---- 16710 +850 15860 400 ---- ---- ---- ---- 15710 +850 14860 410 ---- ---- ---- ---- 14710 +850 13860 420 ---- ---- ---- ---- 13710 +850 12860 430 ---- ---- ---- ---- 12710 +850 11860 435 ---- ---- ---- ---- 12210 +850 11360 440 ---- ---- ---- ---- 11710 +850 10860 445 ---- ---- ---- ---- 11220 +860 10360 450 ---- ---- ---- ---- 10720 +850 9870 455 ---- ---- ---- ---- 10220 +850 9370 460 ---- ---- ---- ---- 9720 +850 8870 465 ---- ---- ---- ---- 9220 +850 8370 470 ---- ---- ---- ---- 8720 +850 7870 475 ---- ---- ---- ---- 8220 +850 7370 480 ---- ---- ---- ---- 7720 +850 6870 485 ---- ---- ---- ---- 7220 +850 6370 490 ---- ---- ---- ---- 6720 +850 5870 495 ---- ---- ---- ---- 6220 +850 5370 500 ---- ---- ---- ---- 5720 +850 4870 505 ---- ---- ---- ---- 5220 +840 4380 510 ---- ---- ---- ---- 4720 +840 3880 515 ---- ---- ---- ---- 4220 +830 3390 520 ---- ---- ---- ---- 3730 +820 2910 525 ---- ---- ---- ---- 3230 +800 2430 530 ---- ---- ---- ---- 2740 +780 1960 535 ---- ---- ---- ---- 2260 +740 1520 540 ---- ---- ---- ---- 1790 +670 1120 545 ---- ---- ---- ---- 1360 +580 780 550 ---- ---- ---- ---- 980 +470 510 555 ---- ---- ---- ---- 650 +340 310 560 ---- ---- ---- ---- 410 +240 170 565 ---- ---- ---- ---- 230 +140 90 570 ---- ---- ---- ---- 120 +80 40 575 ---- ---- ---- ---- 50 +30 20 580 ---- ---- ---- ---- 20 +10 10 585 ---- ---- ---- ---- 10 +10 CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22620 +850 21770 340 ---- ---- ---- ---- 21620 +850 20770 350 ---- ---- ---- ---- 20630 +850 19780 360 ---- ---- ---- ---- 19630 +850 18780 370 ---- ---- ---- ---- 18640 +850 17790 380 ---- ---- ---- ---- 17640 +850 16790 390 ---- ---- ---- ---- 16650 +850 15800 400 ---- ---- ---- ---- 15650 +840 14810 410 ---- ---- ---- ---- 14660 +840 13820 420 ---- ---- ---- ---- 13670 +850 12820 430 ---- ---- ---- ---- 12670 +840 11830 435 ---- ---- ---- ---- 12180 +840 11340 440 ---- ---- ---- ---- 11680 +840 10840 445 ---- ---- ---- ---- 11190 +840 10350 450 ---- ---- ---- ---- 10690 +830 9860 455 ---- ---- ---- ---- 10200 +840 9360 460 ---- ---- ---- ---- 9700 +830 8870 465 ---- ---- ---- ---- 9210 +830 8380 470 ---- ---- ---- ---- 8720 +830 7890 475 ---- ---- ---- ---- 8220 +810 7410 480 ---- ---- ---- ---- 7730 +810 6920 485 ---- ---- ---- ---- 7250 +810 6440 490 ---- ---- ---- ---- 6760 +800 5960 495 ---- ---- ---- ---- 6270 +790 5480 500 ---- ---- ---- ---- 5790 +780 5010 505 ---- ---- ---- ---- 5310 +760 4550 510 ---- ---- ---- ---- 4840 +750 4090 515 ---- ---- ---- ---- 4370 +730 3640 520 ---- ---- ---- ---- 3910 +710 3200 525 ---- ---- ---- ---- 3460 +680 2780 530 ---- ---- ---- ---- 3030 +650 2380 535 ---- ---- ---- ---- 2610 +610 2000 540 ---- ---- ---- ---- 2220 +560 1660 545 ---- ---- ---- ---- 1860 +510 1350 550 ---- ---- ---- ---- 1540 +450 1090 555 ---- ---- ---- ---- 1260 +390 870 560 ---- ---- ---- ---- 1010 +330 680 565 ---- ---- ---- ---- 800 +280 520 570 ---- ---- ---- ---- 620 +230 390 575 ---- ---- ---- ---- 470 +190 280 580 ---- ---- ---- ---- 350 +150 200 585 ---- ---- ---- ---- 250 +110 140 590 ---- ---- ---- ---- 180 +80 100 595 ---- ---- ---- ---- 120 +60 60 600 ---- ---- ---- ---- 80 +40 40 605 ---- ---- ---- ---- 50 +20 30 610 ---- ---- ---- ---- 30 +10 20 615 ---- ---- ---- ---- 20 +10 10 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- 10 +10 CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22510 +840 21670 340 ---- ---- ---- ---- 21520 +840 20680 350 ---- ---- ---- ---- 20530 +840 19690 360 ---- ---- ---- ---- 19540 +840 18700 370 ---- ---- ---- ---- 18550 +840 17710 380 ---- ---- ---- ---- 17560 +840 16720 390 ---- ---- ---- ---- 16570 +840 15730 400 ---- ---- ---- ---- 15590 +840 14750 410 ---- ---- ---- ---- 14600 +840 13760 420 ---- ---- ---- ---- 13610 +830 12780 430 ---- ---- ---- ---- 12630 +830 11800 435 ---- ---- ---- ---- 12140 +830 11310 440 ---- ---- ---- ---- 11650 +830 10820 445 ---- ---- ---- ---- 11160 +820 10340 450 ---- ---- ---- ---- 10670 +820 9850 455 ---- ---- ---- ---- 10180 +810 9370 460 ---- ---- ---- ---- 9700 +810 8890 465 ---- ---- ---- ---- 9220 +810 8410 470 ---- ---- ---- ---- 8730 +800 7930 475 ---- ---- ---- ---- 8250 +790 7460 480 ---- ---- ---- ---- 7780 +790 6990 485 ---- ---- ---- ---- 7300 +770 6530 490 ---- ---- ---- ---- 6830 +760 6070 495 ---- ---- ---- ---- 6370 +750 5620 500 ---- ---- ---- ---- 5910 +740 5170 505 ---- ---- ---- ---- 5460 +720 4740 510 ---- ---- ---- ---- 5010 +700 4310 515 ---- ---- ---- ---- 4570 +680 3890 520 ---- ---- ---- ---- 4140 +650 3490 525 ---- ---- ---- ---- 3730 +630 3100 530 ---- ---- ---- ---- 3330 +600 2730 535 ---- ---- ---- ---- 2950 +560 2390 540 ---- ---- ---- ---- 2600 +530 2070 545 ---- ---- ---- ---- 2270 +490 1780 550 ---- ---- ---- ---- 1980 +450 1530 555 ---- ---- ---- ---- 1710 +410 1300 560 ---- ---- ---- ---- 1470 +370 1100 565 ---- ---- ---- ---- 1250 +330 920 570 ---- ---- ---- ---- 1050 +290 760 575 ---- ---- ---- ---- 880 +250 630 580 ---- ---- ---- ---- 720 +210 510 585 ---- ---- ---- ---- 590 +180 410 590 ---- ---- ---- ---- 480 +150 330 595 ---- ---- ---- ---- 390 +130 260 600 ---- ---- ---- ---- 310 +110 200 605 ---- ---- ---- ---- 240 +90 150 610 ---- ---- ---- ---- 190 +70 120 615 ---- ---- ---- ---- 140 +50 90 620 ---- ---- ---- ---- 110 +40 70 625 ---- ---- ---- ---- 80 +30 50 630 ---- ---- ---- ---- 60 +20 40 635 ---- ---- ---- ---- 40 +10 30 640 ---- ---- ---- ---- 30 +10 20 645 ---- ---- ---- ---- 20 +10 10 650 ---- ---- ---- ---- 20 +10 10 660 ---- ---- ---- ---- 10 +10 CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21980 +810 21170 340 ---- ---- ---- ---- 21000 +820 20180 350 ---- ---- ---- ---- 20010 +820 19190 360 ---- ---- ---- ---- 19020 +810 18210 370 ---- ---- ---- ---- 18040 +820 17220 380 ---- ---- ---- ---- 17050 +810 16240 390 ---- ---- ---- ---- 16070 +820 15250 400 ---- ---- ---- ---- 15080 +810 14270 410 ---- ---- ---- ---- 14100 +810 13290 420 ---- ---- ---- ---- 13120 +800 12320 430 ---- ---- ---- ---- 12150 +810 11340 440 ---- ---- ---- ---- 11170 +790 10380 450 ---- ---- ---- ---- 10210 +790 9420 460 ---- ---- ---- ---- 9250 +770 8480 470 ---- ---- ---- ---- 8310 +760 7550 480 ---- ---- ---- ---- 7380 +730 6650 490 ---- ---- ---- ---- 6480 +710 5770 500 ---- ---- ---- ---- 5600 +680 4920 510 ---- ---- ---- ---- 4760 +640 4120 520 ---- ---- ---- ---- 3970 +590 3380 530 ---- ---- ---- ---- 3240 +540 2700 540 ---- ---- ---- ---- 2570 +470 2100 550 ---- ---- ---- ---- 1990 +400 1590 560 ---- ---- ---- ---- 1500 +330 1170 570 ---- ---- ---- ---- 1110 +270 840 580 ---- ---- ---- ---- 800 +210 590 590 ---- ---- ---- ---- 570 +160 410 600 ---- ---- ---- ---- 390 +120 270 610 ---- ---- ---- ---- 260 +80 180 620 ---- ---- ---- ---- 170 +60 110 630 ---- ---- ---- ---- 110 +40 70 640 ---- ---- ---- ---- 60 +20 40 650 ---- ---- ---- ---- 40 +20 20 660 ---- ---- ---- ---- 20 +10 10 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- 10 +10 CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21900 +810 21090 340 ---- ---- ---- ---- 20920 +810 20110 350 ---- ---- ---- ---- 19940 +820 19120 360 ---- ---- ---- ---- 18950 +810 18140 370 ---- ---- ---- ---- 17980 +820 17160 380 ---- ---- ---- ---- 17000 +810 16190 390 ---- ---- ---- ---- 16020 +810 15210 400 ---- ---- ---- ---- 15040 +800 14240 410 ---- ---- ---- ---- 14070 +810 13260 420 ---- ---- ---- ---- 13100 +800 12300 430 ---- ---- ---- ---- 12130 +790 11340 440 ---- ---- ---- ---- 11170 +780 10390 450 ---- ---- ---- ---- 10220 +770 9450 460 ---- ---- ---- ---- 9280 +750 8530 470 ---- ---- ---- ---- 8360 +740 7620 480 ---- ---- ---- ---- 7460 +720 6740 490 ---- ---- ---- ---- 6580 +690 5890 500 ---- ---- ---- ---- 5730 +660 5070 510 ---- ---- ---- ---- 4910 +610 4300 520 ---- ---- ---- ---- 4150 +580 3570 530 ---- ---- ---- ---- 3430 +520 2910 540 ---- ---- ---- ---- 2790 +470 2320 550 ---- ---- ---- ---- 2210 +400 1810 560 ---- ---- ---- ---- 1720 +340 1380 570 ---- ---- ---- ---- 1320 +280 1040 580 ---- ---- ---- ---- 1000 +230 770 590 ---- ---- ---- ---- 740 +180 560 600 ---- ---- ---- ---- 540 +140 400 610 ---- ---- ---- ---- 380 +100 280 620 ---- ---- ---- ---- 270 +80 190 630 ---- ---- ---- ---- 180 +50 130 640 ---- ---- ---- ---- 120 +40 80 650 ---- ---- ---- ---- 80 +30 50 660 ---- ---- ---- ---- 50 +20 30 670 ---- ---- ---- ---- 30 +10 20 680 ---- ---- ---- ---- 20 +10 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- 10 +10 CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21800 +810 20990 340 ---- ---- ---- ---- 20820 +800 20020 350 ---- ---- ---- ---- 19850 +810 19040 360 ---- ---- ---- ---- 18880 +810 18070 370 ---- ---- ---- ---- 17900 +800 17100 380 ---- ---- ---- ---- 16930 +800 16130 390 ---- ---- ---- ---- 15960 +800 15160 400 ---- ---- ---- ---- 14990 +790 14200 410 ---- ---- ---- ---- 14030 +790 13240 420 ---- ---- ---- ---- 13070 +780 12290 430 ---- ---- ---- ---- 12120 +770 11350 440 ---- ---- ---- ---- 11180 +760 10420 450 ---- ---- ---- ---- 10250 +750 9500 460 ---- ---- ---- ---- 9340 +740 8600 470 ---- ---- ---- ---- 8440 +710 7730 480 ---- ---- ---- ---- 7570 +690 6880 490 ---- ---- ---- ---- 6720 +660 6060 500 ---- ---- ---- ---- 5910 +640 5270 510 ---- ---- ---- ---- 5130 +600 4530 520 ---- ---- ---- ---- 4390 +550 3840 530 ---- ---- ---- ---- 3710 +510 3200 540 ---- ---- ---- ---- 3080 +460 2620 550 ---- ---- ---- ---- 2520 +400 2120 560 ---- ---- ---- ---- 2040 +360 1680 570 ---- ---- ---- ---- 1620 +300 1320 580 ---- ---- ---- ---- 1270 +250 1020 590 ---- ---- ---- ---- 990 +210 780 600 ---- ---- ---- ---- 760 +170 590 610 ---- ---- ---- ---- 580 +140 440 620 ---- ---- ---- ---- 430 +100 330 630 ---- ---- ---- ---- 320 +80 240 640 ---- ---- ---- ---- 230 +60 170 650 ---- ---- ---- ---- 170 +50 120 660 ---- ---- ---- ---- 120 +40 80 670 ---- ---- ---- ---- 80 +20 60 680 ---- ---- ---- ---- 60 +20 40 690 ---- ---- ---- ---- 40 +10 30 700 ---- ---- ---- ---- 30 +10 20 710 ---- ---- ---- ---- 20 +10 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- 10 +10 CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB -10 10 505 ---- ---- ---- ---- CAB -10 10 510 ---- ---- ---- ---- CAB -10 10 515 ---- ---- ---- ---- CAB -20 20 520 ---- ---- ---- ---- 10 -20 30 525 ---- ---- ---- ---- 10 -40 50 530 ---- ---- ---- ---- 20 -70 90 535 ---- ---- ---- ---- 40 -110 150 540 ---- ---- ---- ---- 70 -180 250 545 ---- ---- ---- ---- 130 -270 400 550 ---- ---- ---- ---- 250 -380 630 555 ---- ---- ---- ---- 430 -500 930 560 ---- ---- ---- ---- 680 -620 1300 565 ---- ---- ---- ---- 1000 -710 1710 570 ---- ---- ---- ---- 1390 -770 2160 575 ---- ---- ---- ---- 1830 -810 2640 580 ---- ---- ---- ---- 2290 -840 3130 585 ---- ---- ---- ---- 2780 -840 3620 590 ---- ---- ---- ---- 3270 -850 4120 595 ---- ---- ---- ---- 3770 -850 4620 600 ---- ---- ---- ---- 4270 -850 5120 605 ---- ---- ---- ---- 4770 -850 5620 610 ---- ---- ---- ---- 5270 -850 6120 615 ---- ---- ---- ---- 5770 -850 6620 620 ---- ---- ---- ---- 6270 -850 7120 625 ---- ---- ---- ---- 6770 -850 7620 630 ---- ---- ---- ---- 7270 -850 8120 635 ---- ---- ---- ---- 7770 -850 8620 640 ---- ---- ---- ---- 8270 -850 9120 645 ---- ---- ---- ---- 8770 -850 9620 650 ---- ---- ---- ---- 9270 -840 10110 655 ---- ---- ---- ---- 9770 -840 10610 660 ---- ---- ---- ---- 10270 -840 11110 665 ---- ---- ---- ---- 10770 -840 11610 670 ---- ---- ---- ---- 11270 -840 12110 675 ---- ---- ---- ---- 11760 -850 12610 680 ---- ---- ---- ---- 12260 -850 13110 685 ---- ---- ---- ---- 12760 -850 13610 690 ---- ---- ---- ---- 13260 -850 14110 700 ---- ---- ---- ---- 14260 -850 15110 710 ---- ---- ---- ---- 15260 -850 16110 720 ---- ---- ---- ---- 16260 -850 17110 730 ---- ---- ---- ---- 17260 -850 18110 740 ---- ---- ---- ---- 18260 -850 19110 750 ---- ---- ---- ---- 19260 -840 20100 760 ---- ---- ---- ---- 20260 -840 21100 770 ---- ---- ---- ---- 21260 -840 22100 780 ---- ---- ---- ---- 22260 -840 23100 790 ---- ---- ---- ---- 23250 -850 24100 800 ---- ---- ---- ---- 24250 -850 25100 810 ---- ---- ---- ---- 25250 -850 26100 820 ---- ---- ---- ---- 26250 -850 27100 830 ---- ---- ---- ---- 27250 -850 28100 840 ---- ---- ---- ---- 28250 -850 29100 850 ---- ---- ---- ---- 29250 -840 30090 860 ---- ---- ---- ---- 30250 -840 31090 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB -10 10 410 ---- ---- ---- ---- CAB -10 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 -10 20 440 ---- ---- ---- ---- 10 -10 20 445 ---- ---- ---- ---- 10 -10 20 450 ---- ---- ---- ---- 20 -10 30 455 ---- ---- ---- ---- 20 -10 30 460 ---- ---- ---- ---- 20 -20 40 465 ---- ---- ---- ---- 30 -20 50 470 ---- ---- ---- ---- 30 -30 60 475 ---- ---- ---- ---- 40 -30 70 480 ---- ---- ---- ---- 50 -30 80 485 ---- ---- ---- ---- 50 -40 90 490 ---- ---- ---- ---- 60 -50 110 495 ---- ---- ---- ---- 80 -50 130 500 ---- ---- ---- ---- 90 -70 160 505 ---- ---- ---- ---- 110 -80 190 510 ---- ---- ---- ---- 140 -90 230 515 ---- ---- ---- ---- 170 -110 280 520 ---- ---- ---- ---- 200 -140 340 525 ---- ---- ---- ---- 250 -170 420 530 ---- ---- ---- ---- 310 -200 510 535 ---- ---- ---- ---- 390 -240 630 540 ---- ---- ---- ---- 500 -290 790 545 ---- ---- ---- ---- 640 -340 980 550 ---- ---- ---- ---- 820 -400 1220 555 ---- ---- ---- ---- 1040 -450 1490 560 ---- ---- ---- ---- 1290 -510 1800 565 ---- ---- ---- ---- 1570 -560 2130 570 ---- ---- ---- ---- 1890 -610 2500 575 ---- ---- ---- ---- 2230 -670 2900 580 ---- ---- ---- ---- 2610 -700 3310 585 ---- ---- ---- ---- 3010 -740 3750 590 ---- ---- ---- ---- 3440 -760 4200 595 ---- ---- ---- ---- 3880 -790 4670 600 ---- ---- ---- ---- 4340 -800 5140 605 ---- ---- ---- ---- 4810 -810 5620 610 ---- ---- ---- ---- 5280 -830 6110 615 ---- ---- ---- ---- 5770 -830 6600 620 ---- ---- ---- ---- 6260 -840 7100 625 ---- ---- ---- ---- 6750 -840 7590 630 ---- ---- ---- ---- 7240 -850 8090 635 ---- ---- ---- ---- 7740 -840 8580 640 ---- ---- ---- ---- 8240 -840 9080 645 ---- ---- ---- ---- 8730 -850 9580 650 ---- ---- ---- ---- 9230 -850 10080 655 ---- ---- ---- ---- 9730 -840 10570 660 ---- ---- ---- ---- 10230 -840 11070 665 ---- ---- ---- ---- 10720 -850 11570 670 ---- ---- ---- ---- 11220 -850 12070 680 ---- ---- ---- ---- 12220 -840 13060 690 ---- ---- ---- ---- 13210 -850 14060 700 ---- ---- ---- ---- 14210 -840 15050 710 ---- ---- ---- ---- 15200 -850 16050 720 ---- ---- ---- ---- 16200 -840 17040 730 ---- ---- ---- ---- 17190 -850 18040 740 ---- ---- ---- ---- 18190 -840 19030 750 ---- ---- ---- ---- 19180 -850 20030 760 ---- ---- ---- ---- 20180 -840 21020 770 ---- ---- ---- ---- 21180 -840 22020 780 ---- ---- ---- ---- 22170 -840 23010 790 ---- ---- ---- ---- 23170 -840 24010 800 ---- ---- ---- ---- 24160 -840 25000 810 ---- ---- ---- ---- 25160 -840 26000 820 ---- ---- ---- ---- 26150 -840 26990 830 ---- ---- ---- ---- 27150 -840 27990 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB -10 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 -10 20 420 ---- ---- ---- ---- 20 -10 30 430 ---- ---- ---- ---- 20 -20 40 435 ---- ---- ---- ---- 30 -10 40 440 ---- ---- ---- ---- 30 -20 50 445 ---- ---- ---- ---- 40 -20 60 450 ---- ---- ---- ---- 50 -20 70 455 ---- ---- ---- ---- 60 -20 80 460 ---- ---- ---- ---- 70 -30 100 465 ---- ---- ---- ---- 80 -30 110 470 ---- ---- ---- ---- 90 -40 130 475 ---- ---- ---- ---- 110 -50 160 480 ---- ---- ---- ---- 130 -50 180 485 ---- ---- ---- ---- 150 -70 220 490 ---- ---- ---- ---- 170 -80 250 495 ---- ---- ---- ---- 200 -90 290 500 ---- ---- ---- ---- 240 -100 340 505 ---- ---- ---- ---- 280 -120 400 510 ---- ---- ---- ---- 330 -140 470 515 ---- ---- ---- ---- 390 -160 550 520 ---- ---- ---- ---- 450 -190 640 525 ---- ---- ---- ---- 530 -220 750 530 ---- ---- ---- ---- 630 -240 870 535 ---- ---- ---- ---- 750 -270 1020 540 ---- ---- ---- ---- 890 -310 1200 545 ---- ---- ---- ---- 1060 -350 1410 550 ---- ---- ---- ---- 1260 -400 1660 555 ---- ---- ---- ---- 1490 -430 1920 560 ---- ---- ---- ---- 1740 -480 2220 565 ---- ---- ---- ---- 2010 -520 2530 570 ---- ---- ---- ---- 2310 -560 2870 575 ---- ---- ---- ---- 2630 -600 3230 580 ---- ---- ---- ---- 2980 -620 3600 585 ---- ---- ---- ---- 3340 -660 4000 590 ---- ---- ---- ---- 3720 -690 4410 595 ---- ---- ---- ---- 4130 -710 4840 600 ---- ---- ---- ---- 4540 -740 5280 605 ---- ---- ---- ---- 4970 -760 5730 610 ---- ---- ---- ---- 5410 -770 6180 615 ---- ---- ---- ---- 5860 -790 6650 620 ---- ---- ---- ---- 6330 -790 7120 625 ---- ---- ---- ---- 6790 -810 7600 630 ---- ---- ---- ---- 7270 -810 8080 635 ---- ---- ---- ---- 7750 -820 8570 640 ---- ---- ---- ---- 8230 -830 9060 645 ---- ---- ---- ---- 8720 -830 9550 650 ---- ---- ---- ---- 9200 -840 10040 660 ---- ---- ---- ---- 10190 -830 11020 670 ---- ---- ---- ---- 11170 -840 12010 680 ---- ---- ---- ---- 12160 -840 13000 690 ---- ---- ---- ---- 13150 -840 13990 700 ---- ---- ---- ---- 14140 -840 14980 710 ---- ---- ---- ---- 15130 -840 15970 720 ---- ---- ---- ---- 16120 -840 16960 730 ---- ---- ---- ---- 17110 -840 17950 740 ---- ---- ---- ---- 18100 -840 18940 750 ---- ---- ---- ---- 19090 -840 19930 760 ---- ---- ---- ---- 20090 -830 20920 770 ---- ---- ---- ---- 21080 -840 21920 780 ---- ---- ---- ---- 22070 -840 22910 790 ---- ---- ---- ---- 23060 -840 23900 800 ---- ---- ---- ---- 24050 -840 24890 810 ---- ---- ---- ---- 25040 -840 25880 820 ---- ---- ---- ---- 26030 -840 26870 830 ---- ---- ---- ---- 27020 -840 27860 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB -10 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 -10 20 420 ---- ---- ---- ---- 20 -10 30 430 ---- ---- ---- ---- 30 -20 50 440 ---- ---- ---- ---- 50 -20 70 450 ---- ---- ---- ---- 70 -30 100 460 ---- ---- ---- ---- 100 -40 140 470 ---- ---- ---- ---- 140 -60 200 480 ---- ---- ---- ---- 200 -80 280 490 ---- ---- ---- ---- 290 -100 390 500 ---- ---- ---- ---- 400 -130 530 510 ---- ---- ---- ---- 540 -180 720 520 ---- ---- ---- ---- 740 -220 960 530 ---- ---- ---- ---- 990 -280 1270 540 ---- ---- ---- ---- 1310 -350 1660 550 ---- ---- ---- ---- 1720 -410 2130 560 ---- ---- ---- ---- 2220 -480 2700 570 ---- ---- ---- ---- 2810 -550 3360 580 ---- ---- ---- ---- 3490 -610 4100 590 ---- ---- ---- ---- 4240 -660 4900 600 ---- ---- ---- ---- 5050 -700 5750 610 ---- ---- ---- ---- 5910 -730 6640 620 ---- ---- ---- ---- 6810 -750 7560 630 ---- ---- ---- ---- 7730 -780 8510 640 ---- ---- ---- ---- 8680 -780 9460 650 ---- ---- ---- ---- 9640 -790 10430 660 ---- ---- ---- ---- 10610 -800 11410 670 ---- ---- ---- ---- 11580 -810 12390 680 ---- ---- ---- ---- 12570 -800 13370 690 ---- ---- ---- ---- 13550 -810 14360 700 ---- ---- ---- ---- 14530 -820 15350 710 ---- ---- ---- ---- 15520 -810 16330 720 ---- ---- ---- ---- 16510 -810 17320 730 ---- ---- ---- ---- 17490 -820 18310 740 ---- ---- ---- ---- 18480 -810 19290 750 ---- ---- ---- ---- 19470 -810 20280 760 ---- ---- ---- ---- 20450 -820 21270 770 ---- ---- ---- ---- 21440 -810 22250 780 ---- ---- ---- ---- 22430 -810 23240 790 ---- ---- ---- ---- 23420 -810 24230 800 ---- ---- ---- ---- 24400 -810 25210 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB -10 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 -10 20 400 ---- ---- ---- ---- 20 -10 30 410 ---- ---- ---- ---- 30 -10 40 420 ---- ---- ---- ---- 40 -20 60 430 ---- ---- ---- ---- 60 -20 80 440 ---- ---- ---- ---- 90 -30 120 450 ---- ---- ---- ---- 120 -40 160 460 ---- ---- ---- ---- 160 -60 220 470 ---- ---- ---- ---- 230 -70 300 480 ---- ---- ---- ---- 300 -100 400 490 ---- ---- ---- ---- 410 -120 530 500 ---- ---- ---- ---- 540 -160 700 510 ---- ---- ---- ---- 710 -190 900 520 ---- ---- ---- ---- 930 -230 1160 530 ---- ---- ---- ---- 1200 -290 1490 540 ---- ---- ---- ---- 1530 -350 1880 550 ---- ---- ---- ---- 1940 -410 2350 560 ---- ---- ---- ---- 2440 -470 2910 570 ---- ---- ---- ---- 3020 -520 3540 580 ---- ---- ---- ---- 3680 -580 4260 590 ---- ---- ---- ---- 4400 -630 5030 600 ---- ---- ---- ---- 5180 -670 5850 610 ---- ---- ---- ---- 6010 -710 6720 620 ---- ---- ---- ---- 6880 -730 7610 630 ---- ---- ---- ---- 7780 -750 8530 640 ---- ---- ---- ---- 8700 -770 9470 650 ---- ---- ---- ---- 9640 -780 10420 660 ---- ---- ---- ---- 10600 -790 11390 670 ---- ---- ---- ---- 11560 -800 12360 680 ---- ---- ---- ---- 12530 -800 13330 690 ---- ---- ---- ---- 13510 -800 14310 700 ---- ---- ---- ---- 14490 -800 15290 710 ---- ---- ---- ---- 15460 -810 16270 720 ---- ---- ---- ---- 16450 -800 17250 730 ---- ---- ---- ---- 17430 -810 18240 740 ---- ---- ---- ---- 18410 -810 19220 750 ---- ---- ---- ---- 19400 -800 20200 760 ---- ---- ---- ---- 20380 -810 21190 770 ---- ---- ---- ---- 21360 -810 22170 780 ---- ---- ---- ---- 22350 -800 23150 790 ---- ---- ---- ---- 23330 -810 24140 800 ---- ---- ---- ---- 24310 -810 25120 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB -10 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 -10 20 380 ---- ---- ---- ---- 20 -10 30 390 ---- ---- ---- ---- 30 -10 40 400 ---- ---- ---- ---- 40 -10 50 410 ---- ---- ---- ---- 60 -20 80 420 ---- ---- ---- ---- 80 -20 100 430 ---- ---- ---- ---- 110 -30 140 440 ---- ---- ---- ---- 150 -40 190 450 ---- ---- ---- ---- 200 -50 250 460 ---- ---- ---- ---- 260 -70 330 470 ---- ---- ---- ---- 350 -90 440 480 ---- ---- ---- ---- 450 -110 560 490 ---- ---- ---- ---- 580 -140 720 500 ---- ---- ---- ---- 740 -180 920 510 ---- ---- ---- ---- 940 -210 1150 520 ---- ---- ---- ---- 1190 -250 1440 530 ---- ---- ---- ---- 1480 -300 1780 540 ---- ---- ---- ---- 1840 -340 2180 550 ---- ---- ---- ---- 2260 -400 2660 560 ---- ---- ---- ---- 2750 -450 3200 570 ---- ---- ---- ---- 3310 -500 3810 580 ---- ---- ---- ---- 3940 -550 4490 590 ---- ---- ---- ---- 4640 -600 5240 600 ---- ---- ---- ---- 5390 -640 6030 610 ---- ---- ---- ---- 6180 -670 6850 620 ---- ---- ---- ---- 7020 -700 7720 630 ---- ---- ---- ---- 7880 -720 8600 640 ---- ---- ---- ---- 8770 -750 9520 650 ---- ---- ---- ---- 9680 -760 10440 660 ---- ---- ---- ---- 10610 -780 11390 670 ---- ---- ---- ---- 11560 -780 12340 680 ---- ---- ---- ---- 12510 -790 13300 690 ---- ---- ---- ---- 13470 -800 14270 700 ---- ---- ---- ---- 14440 -800 15240 710 ---- ---- ---- ---- 15410 -800 16210 720 ---- ---- ---- ---- 16380 -800 17180 730 ---- ---- ---- ---- 17360 -800 18160 740 ---- ---- ---- ---- 18330 -800 19130 750 ---- ---- ---- ---- 19310 -800 20110 760 ---- ---- ---- ---- 20290 -800 21090 770 ---- ---- ---- ---- 21260 -810 22070 780 ---- ---- ---- ---- 22240 -810 23050 790 ---- ---- ---- ---- 23220 -810 24030 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000075 .000025 .000100 10100 ---- ---- ---- ---- .000050 .000025 .000075 10200 ---- ---- ---- ---- .000050 UNCH .000050 10300 ---- ---- ---- ---- .000025 UNCH .000025 10400 ---- ---- ---- ---- .000025 UNCH .000025 10500 ---- ---- ---- ---- .000025 UNCH .000025 10600 ---- ---- ---- ---- CAB .000025 .000025 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .180800 .000850 .181650 7100 ---- ---- ---- ---- .170900 .000850 .171750 7200 ---- ---- ---- ---- .161000 .000850 .161850 7300 ---- ---- ---- ---- .151050 .000900 .151950 7400 ---- ---- ---- ---- .141150 .000900 .142050 7500 ---- ---- ---- ---- .131250 .000900 .132150 7600 ---- ---- ---- ---- .121350 .000900 .122250 7700 ---- ---- ---- ---- .111450 .000850 .112300 7800 ---- ---- ---- ---- .101550 .000850 .102400 7900 ---- ---- ---- ---- .091650 .000850 .092500 8000 ---- ---- ---- ---- .081750 .000850 .082600 8050 ---- ---- ---- ---- .076800 .000850 .077650 8100 ---- ---- ---- ---- .071850 .000900 .072750 8150 ---- ---- ---- ---- .066950 .000850 .067800 8200 ---- ---- ---- ---- .062000 .000900 .062900 8250 ---- ---- ---- ---- .057150 .000850 .058000 8300 ---- ---- ---- ---- .052300 .000900 .053200 8350 ---- ---- ---- ---- .047550 .000850 .048400 8400 ---- ---- ---- ---- .042850 .000850 .043700 8450 ---- ---- ---- ---- .038300 .000850 .039150 8500 ---- ---- ---- ---- .033900 .000800 .034700 8550 ---- ---- ---- ---- .029700 .000750 .030450 8600 ---- ---- ---- ---- .025700 .000750 .026450 8650 ---- ---- ---- ---- .022000 .000750 .022750 8700 ---- ---- ---- ---- .018650 .000700 .019350 8750 ---- ---- ---- ---- .015600 .000650 .016250 8800 ---- ---- ---- ---- .012950 .000550 .013500 8850 ---- ---- ---- ---- .010650 .000500 .011150 8900 ---- ---- ---- ---- .008650 .000450 .009100 8950 ---- ---- ---- ---- .006950 .000400 .007350 9000 ---- ---- ---- ---- .005550 .000350 .005900 9050 ---- ---- ---- ---- .004400 .000300 .004700 9100 ---- ---- ---- ---- .003500 .000250 .003750 9150 ---- ---- ---- ---- .002800 .000200 .003000 9200 ---- ---- ---- ---- .002250 .000150 .002400 9250 ---- ---- ---- ---- .001800 .000100 .001900 9300 ---- ---- ---- ---- .001400 .000150 .001550 9350 ---- ---- ---- ---- .001150 .000100 .001250 9400 ---- ---- ---- ---- .000900 .000100 .001000 9450 ---- ---- ---- ---- .000750 .000050 .000800 9500 ---- ---- ---- ---- .000600 .000050 .000650 9550 ---- ---- ---- ---- .000450 .000050 .000500 9600 ---- ---- ---- ---- .000400 UNCH .000400 9650 ---- ---- ---- ---- .000300 .000050 .000350 9700 ---- ---- ---- ---- .000250 .000050 .000300 9800 ---- ---- ---- ---- .000175 .000025 .000200 9900 ---- ---- ---- ---- .000125 UNCH .000125 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .116500 .000900 .115600 10100 ---- ---- ---- ---- .126350 .000900 .125450 10200 ---- ---- ---- ---- .136250 .000900 .135350 10300 ---- ---- ---- ---- .146150 .000900 .145250 10400 ---- ---- ---- ---- .156050 .000900 .155150 10500 ---- ---- ---- ---- .165950 .000900 .165050 10600 ---- ---- ---- ---- .175850 .000900 .174950 10700 ---- ---- ---- ---- .185750 .000950 .184800 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- .000025 UNCH .000025 8100 ---- ---- ---- ---- .000025 UNCH .000025 8150 ---- ---- ---- ---- .000050 UNCH .000050 8200 ---- ---- ---- ---- .000100 UNCH .000100 8250 ---- ---- ---- ---- .000175 UNCH .000175 8300 ---- ---- ---- ---- .000300 UNCH .000300 8350 ---- ---- ---- ---- .000500 .000050 .000450 8400 ---- ---- ---- ---- .000750 .000050 .000700 8450 ---- ---- ---- ---- .001150 .000050 .001100 8500 ---- ---- ---- ---- .001700 .000050 .001650 8550 ---- ---- ---- ---- .002450 .000100 .002350 8600 ---- ---- ---- ---- .003400 .000100 .003300 8650 ---- ---- ---- ---- .004700 .000200 .004500 8700 ---- ---- ---- ---- .006250 .000200 .006050 8750 ---- ---- ---- ---- .008200 .000300 .007900 8800 ---- ---- ---- ---- .010450 .000300 .010150 8850 ---- ---- ---- ---- .013100 .000400 .012700 8900 ---- ---- ---- ---- .016050 .000400 .015650 8950 ---- ---- ---- ---- .019350 .000500 .018850 9000 ---- ---- ---- ---- .022900 .000550 .022350 9050 ---- ---- ---- ---- .026700 .000600 .026100 9100 ---- ---- ---- ---- .030750 .000650 .030100 9150 ---- ---- ---- ---- .035000 .000700 .034300 9200 ---- ---- ---- ---- .039400 .000750 .038650 9250 ---- ---- ---- ---- .043900 .000750 .043150 9300 ---- ---- ---- ---- .048450 .000750 .047700 9350 ---- ---- ---- ---- .053150 .000800 .052350 9400 ---- ---- ---- ---- .057850 .000800 .057050 9450 ---- ---- ---- ---- .062650 .000850 .061800 9500 ---- ---- ---- ---- .067450 .000850 .066600 9550 ---- ---- ---- ---- .072300 .000850 .071450 9600 ---- ---- ---- ---- .077150 .000850 .076300 9650 ---- ---- ---- ---- .082050 .000900 .081150 9700 ---- ---- ---- ---- .086950 .000900 .086050 9800 ---- ---- ---- ---- .096750 .000900 .095850 9900 ---- ---- ---- ---- .106600 .000900 .105700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- 6.960B ---- 6.960B 6.850 +.560 6.290 10400 ---- 6.470B ---- 6.470B 6.350 +.560 5.790 10450 ---- 5.970B ---- 5.970B 5.850 +.550 5.300 10500 ---- 5.470B ---- 5.470B 5.360 +.550 4.810 10550 ---- 4.980B ---- 4.980B 4.860 +.540 4.320 10600 ---- 4.480B ---- 4.480B 4.370 +.540 3.830 10650 ---- 3.990B ---- 3.990B 3.880 +.520 3.360 10700 ---- 3.510B ---- 3.510B 3.400 +.500 2.900 10750 ---- 3.040B ---- 3.040B 2.930 +.480 2.450 1 10800 ---- 2.580B ---- 2.580B 2.480 +.450 2.030 10850 ---- 2.140B ---- 2.140B 2.040 +.410 1.630 10900 ---- 1.720B ---- 1.720B 1.640 +.360 1.280 10950 ---- 1.340B ---- 1.340B 1.270 +.300 .970 16 11000 ---- 1.000B .680A .680A .950 +.240 .710 11050 ---- .720B .500A .500A .680 +.170 .510 11100 ---- .500B ---- .500B .480 +.130 .350 1 11150 ---- .330B ---- .330B .320 +.090 .230 11200 ---- .210B ---- .210B .210 +.060 .150 15 11250 ---- .130B ---- .130B .140 +.040 .100 11 11300 ---- .080B ---- .080B .090 +.030 .060 11350 ---- ---- ---- ---- .050 +.010 .040 11400 ---- ---- ---- ---- .030 +.005 .025 11450 ---- ---- ---- ---- .020 +.005 .015 11500 ---- ---- ---- ---- .010 UNCH .010 11550 ---- ---- ---- ---- .005 UNCH .005 11600 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- CAB -.005 .005 10400 ---- ---- ---- ---- .005 UNCH .005 10450 ---- ---- ---- ---- .005 -.005 .010 10500 ---- ---- ---- ---- .005 -.010 .015 10550 ---- ---- ---- ---- .010 -.015 .025 10600 ---- ---- ---- ---- .020 -.025 .045 10650 ---- ---- .045A .045A .030 -.040 .070 10700 ---- ---- .060A .060A .050 -.050 .100 274 10750 ---- ---- .080A .080A .080 -.070 .150 10800 ---- ---- .120A .120A .120 -.110 .230 10850 ---- ---- .180A .180A .190 -.140 .330 16 10900 ---- ---- .280A .280A .280 -.200 .480 53 10950 ---- ---- .420A .420A .410 -.260 .670 11000 ---- ---- .590A .590A .590 -.320 .910 11050 ---- ---- .810A .810A .820 -.380 1.200 11100 ---- ---- 1.080A 1.080A 1.120 -.430 1.550 11150 ---- ---- 1.400A 1.400A 1.460 -.470 1.930 11200 ---- ---- 1.770A 1.770A 1.850 -.500 2.350 11250 ---- ---- 2.180A 2.180A 2.270 -.520 2.790 11300 ---- ---- 2.620A 2.620A 2.720 -.540 3.260 11350 ---- ---- 3.080A 3.080A 3.190 -.540 3.730 11400 ---- ---- 3.560A 3.560A 3.660 -.560 4.220 11450 ---- ---- 4.040A 4.040A 4.150 -.560 4.710 11500 ---- ---- 4.530A 4.530A 4.640 -.560 5.200 11550 ---- ---- 5.030A 5.030A 5.140 -.550 5.690 11600 ---- ---- 5.520A 5.520A 5.630 -.560 6.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 6.470B ---- 6.470B 6.350 +.560 5.790 10450 ---- 5.970B ---- 5.970B 5.850 +.550 5.300 10500 ---- 5.480B ---- 5.480B 5.360 +.550 4.810 10550 ---- 4.990B ---- 4.990B 4.870 +.540 4.330 10600 ---- 4.500B ---- 4.500B 4.390 +.540 3.850 10650 ---- 4.020B ---- 4.010B 3.910 +.530 3.380 10700 ---- 3.540B ---- 3.540B 3.440 +.510 2.930 10750 ---- 3.080B ---- 3.080B 2.980 +.480 2.500 10800 ---- 2.640B ---- 2.640B 2.540 +.440 2.100 10850 ---- 2.210B ---- 2.210B 2.130 +.410 1.720 10900 ---- 1.810B ---- 1.810B 1.740 +.360 1.380 10950 ---- 1.440B ---- 1.440B 1.390 +.310 1.080 11000 ---- 1.120B .790A .790A 1.080 +.250 .830 11050 ---- .850B .590A .590A .810 +.190 .620 11100 ---- .630B .440A .440A .600 +.150 .450 11150 ---- .450B ---- .450B .440 +.110 .330 11200 .170 .320B .170 .320B .310 +.080 10 .230 11250 ---- .220B ---- .220B .220 +.060 .160 11300 ---- .150B ---- .150B .150 +.040 .110 11350 ---- .090B ---- .090B .100 +.030 .070 11400 ---- .050B ---- .050B .070 +.025 .045 11450 ---- ---- ---- ---- .045 +.015 .030 11500 ---- ---- ---- ---- .030 +.010 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- .005 -.005 .010 10450 ---- ---- ---- ---- .010 -.005 .015 10500 ---- ---- ---- ---- .020 -.005 .025 10550 ---- ---- ---- ---- .025 -.015 .040 10600 ---- ---- .050A .050A .040 -.020 .060 10650 ---- ---- .070A .070A .060 -.030 .090 10700 ---- ---- .090A .090A .090 -.050 .140 10750 ---- ---- .130A .130A .130 -.080 .210 10800 ---- ---- .190A .190A .190 -.110 .300 10850 ---- ---- .280A .280A .270 -.150 .420 10900 ---- ---- .390A .390A .380 -.200 .580 10950 ---- ---- .530A .530A .530 -.260 .790 2 11000 ---- ---- .710A .710A .720 -.310 1.030 11050 ---- ---- .930A .930A .950 -.370 1.320 11100 ---- ---- 1.200A 1.200A 1.240 -.410 1.650 11150 ---- ---- 1.510A 1.510A 1.570 -.450 2.020 11200 ---- ---- 1.870A 1.870A 1.950 -.470 2.420 11250 ---- ---- 2.260A 2.260A 2.350 -.500 2.850 11300 ---- ---- 2.680A 2.680A 2.780 -.520 3.300 11350 ---- ---- 3.130A 3.130A 3.230 -.530 3.760 11400 ---- ---- 3.590A 3.590A 3.700 -.530 4.230 11450 ---- ---- 4.070A 4.070A 4.180 -.540 4.720 11500 ---- ---- 4.550A 4.550A 4.660 -.540 5.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 5.980B ---- 5.970B 5.860 +.540 5.320 10500 ---- 5.490B ---- 5.480B 5.370 +.530 4.840 10550 ---- 5.000B ---- 5.000B 4.890 +.530 4.360 10600 ---- 4.520B ---- 4.520B 4.410 +.510 3.900 10650 ---- 4.050B ---- 4.050B 3.940 +.500 3.440 10700 ---- 3.580B ---- 3.580B 3.480 +.480 3.000 10750 ---- 3.140B ---- 3.140B 3.030 +.450 2.580 10800 ---- 2.700B ---- 2.700B 2.610 +.430 2.180 10850 ---- 2.290B ---- 2.290B 2.200 +.380 1.820 10900 ---- 1.900B ---- 1.900B 1.830 +.350 1.480 10950 ---- 1.550B ---- 1.550B 1.490 +.300 1.190 11000 ---- 1.230B .880A .880A 1.190 +.250 .940 11050 ---- .970B .680A .680A .930 +.200 .730 11100 ---- .750B .520A .520A .710 +.160 .550 75 11150 ---- .560B .400A .400A .540 +.130 .410 355 11200 ---- .420B .300A .300A .400 +.090 .310 11250 .220 .310B .220 .310B .300 +.070 10 .230 11300 ---- .220B ---- .220B .210 +.040 .170 11350 ---- .150B ---- .150B .150 +.030 .120 11400 ---- .100B ---- .100B .110 +.020 .090 11450 ---- .070B ---- .070B .080 +.020 .060 11500 ---- ---- ---- ---- .050 +.005 .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 430 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- .020 -.020 .040 10500 ---- ---- ---- ---- .030 -.030 .060 10550 ---- ---- .060A .060A .045 -.035 .080 10600 ---- ---- .080A .080A .070 -.040 .110 10650 ---- ---- .100A .100A .090 -.060 .150 10700 ---- ---- .140A .140A .130 -.080 .210 10750 ---- ---- .200A .200A .180 -.110 .290 10800 ---- ---- .260A .260A .250 -.140 .390 10850 ---- ---- .360A .360A .350 -.170 .520 10900 ---- .700B .480A .700B .470 -.220 .690 10950 ---- .910B .630A .910B .630 -.260 .890 11000 ---- ---- .820A .820A .830 -.310 1.140 11050 ---- ---- 1.040A 1.040A 1.070 -.350 1.420 427 11100 ---- ---- 1.310A 1.310A 1.350 -.400 1.750 11150 ---- ---- 1.620A 1.620A 1.680 -.430 2.110 11200 ---- ---- 1.970A 1.970A 2.040 -.460 2.500 11250 ---- ---- 2.350A 2.350A 2.430 -.490 2.920 11300 ---- ---- 2.760A 2.760A 2.840 -.510 3.350 11350 ---- ---- 3.180A 3.180A 3.280 -.520 3.800 11400 ---- ---- 3.630A 3.630A 3.740 -.530 4.270 11450 ---- ---- 4.100A 4.100A 4.200 -.540 4.740 11500 ---- ---- 4.570A 4.570A 4.680 -.540 5.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 427 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- 7.970B ---- 7.970B 7.860 +.560 7.300 10300 ---- 7.470B ---- 7.470B 7.360 +.560 6.800 10350 ---- 6.970B ---- 6.970B 6.860 +.560 6.300 10400 ---- 6.470B ---- 6.470B 6.360 +.560 5.800 10450 ---- 5.970B ---- 5.970B 5.860 +.560 5.300 10500 ---- 5.470B ---- 5.470B 5.360 +.560 4.800 10550 ---- 4.970B ---- 4.970B 4.860 +.560 4.300 10600 ---- 4.470B ---- 4.470B 4.360 +.560 3.800 10650 ---- 3.970B ---- 3.970B 3.860 +.560 3.300 10700 ---- 3.470B ---- 3.470B 3.360 +.560 2.800 10750 ---- 2.980B ---- 2.980B 2.860 +.560 2.300 10800 ---- 2.480B ---- 2.480B 2.360 +.560 1.800 2 10850 ---- 1.980B ---- 1.980B 1.860 +.540 1.320 1 10900 ---- 1.480B ---- 1.480B 1.360 +.500 .860 1 10950 ---- .990B ---- .980B .880 +.410 .470 14 11000 ---- .530B ---- .530B .430 +.230 .200 17 11050 ---- .170B ---- .170B .120 +.050 .070 8 11100 ---- .025B ---- .025B .020 +.005 .015 33 11150 ---- ---- ---- ---- CAB -.005 .005 11200 ---- ---- ---- ---- CAB UNCH CAB 6 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 2 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 119 10700 ---- ---- ---- ---- CAB UNCH CAB 62 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB -.005 .005 10850 ---- ---- ---- ---- CAB -.015 .015 53 10900 .030 .030 .030 .030 .005 -.055 4 .060 12 10950 ---- ---- .030A .030A .015 -.155 .170 11000 ---- ---- .090A .090A .070 -.330 .400 11050 ---- ---- .260A .260A .250 -.520 .770 11100 ---- ---- .580A .580A .660 -.560 1.220 11150 ---- ---- 1.030A 1.030A 1.140 -.560 1.700 11200 ---- ---- 1.530A 1.530A 1.640 -.560 2.200 11250 ---- ---- 2.030A 2.030A 2.140 -.560 2.700 11300 ---- ---- 2.520A 2.520A 2.640 -.560 3.200 11350 ---- ---- 3.020A 3.020A 3.140 -.560 3.700 11400 ---- ---- 3.520A 3.520A 3.640 -.560 4.200 11450 ---- ---- 4.020A 4.020A 4.140 -.560 4.700 11500 ---- ---- 4.520A 4.520A 4.640 -.560 5.200 11550 ---- ---- 5.020A 5.020A 5.140 -.560 5.700 11600 ---- ---- 5.520A 5.520A 5.640 -.560 6.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 248 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.470B ---- 10.470B 10.350 +.560 9.790 10050 ---- 9.970B ---- 9.970B 9.850 +.560 9.290 5 10100 ---- 9.470B ---- 9.470B 9.350 +.560 8.790 10150 ---- 8.970B ---- 8.970B 8.850 +.560 8.290 10200 ---- 8.470B ---- 8.470B 8.350 +.560 7.790 10250 ---- 7.970B ---- 7.970B 7.850 +.560 7.290 10300 ---- 7.470B ---- 7.470B 7.350 +.560 6.790 10350 ---- 6.970B ---- 6.970B 6.850 +.560 6.290 10400 ---- 6.470B ---- 6.470B 6.350 +.560 5.790 10450 ---- 5.970B ---- 5.970B 5.850 +.560 5.290 10500 ---- 5.470B ---- 5.470B 5.360 +.560 4.800 10 10550 ---- 4.970B ---- 4.970B 4.860 +.560 4.300 10600 ---- 4.480B ---- 4.480B 4.360 +.560 3.800 10650 ---- 3.980B ---- 3.980B 3.860 +.550 3.310 10700 ---- 3.480B ---- 3.480B 3.360 +.540 2.820 10750 ---- 2.980B ---- 2.980B 2.870 +.540 2.330 10800 ---- 2.490B ---- 2.490B 2.380 +.510 1.870 2 10850 ---- 2.010B ---- 2.010B 1.900 +.470 1.430 2 10900 ---- 1.550B ---- 1.550B 1.440 +.410 1.030 42 10950 ---- 1.110B ---- 1.110B 1.020 +.330 .690 72 11000 ---- .730B .380A .380A .660 +.230 .430 92 11050 ---- .420B .240A .240A .380 +.130 .250 1 11100 ---- .220B ---- .220B .210 +.080 .130 3 290 11150 ---- .110B ---- .110B .100 +.030 .070 1 11200 ---- .045B ---- .045B .045 +.015 .030 181 11250 ---- ---- ---- ---- .020 +.005 .015 1 11300 ---- ---- ---- ---- .005 UNCH .005 11350 ---- ---- ---- ---- .005 UNCH .005 101 11400 ---- ---- ---- ---- CAB UNCH CAB 1 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 2 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 18.460B ---- 18.460B 18.340 +.560 17.780 9300 ---- 17.460B ---- 17.460B 17.340 +.560 16.780 9400 ---- 16.460B ---- 16.460B 16.350 +.570 15.780 9500 ---- 15.460B ---- 15.460B 15.350 +.570 14.780 9600 ---- 14.460B ---- 14.460B 14.350 +.560 13.790 9650 ---- 13.960B ---- 13.960B 13.850 +.560 13.290 9700 ---- 13.470B ---- 13.470B 13.350 +.560 12.790 9750 ---- 12.970B ---- 12.970B 12.850 +.560 12.290 9800 ---- 12.470B ---- 12.470B 12.350 +.560 11.790 9850 ---- 11.970B ---- 11.970B 11.850 +.560 11.290 9900 ---- 11.470B ---- 11.470B 11.350 +.560 10.790 9950 ---- 10.970B ---- 10.970B 10.850 +.560 10.290 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.430B ---- 10.430B 10.310 +.550 9.760 10050 ---- 9.940B ---- 9.940B 9.820 +.560 9.260 10100 ---- 9.440B ---- 9.440B 9.320 +.550 8.770 10150 ---- 8.940B ---- 8.940B 8.830 +.560 8.270 10200 ---- 8.450B ---- 8.450B 8.330 +.550 7.780 10250 ---- 7.960B ---- 7.960B 7.840 +.550 7.290 10300 ---- 7.460B ---- 7.460B 7.350 +.550 6.800 10350 ---- 6.970B ---- 6.970B 6.860 +.550 6.310 10400 ---- 6.480B ---- 6.480B 6.370 +.540 5.830 10450 ---- 5.990B ---- 5.990B 5.880 +.530 5.350 10500 ---- 5.510B ---- 5.510B 5.400 +.520 4.880 10550 ---- 5.030B ---- 5.030B 4.930 +.520 4.410 10600 ---- 4.560B ---- 4.560B 4.460 +.500 3.960 10650 ---- 4.100B ---- 4.100B 4.000 +.480 3.520 10700 ---- 3.650B ---- 3.650B 3.550 +.460 3.090 10750 ---- 3.220B ---- 3.220B 3.130 +.450 2.680 50 10800 ---- 2.800B ---- 2.800B 2.720 +.420 2.300 10850 ---- 2.400B ---- 2.400B 2.330 +.380 1.950 10900 2.020 2.030B 2.020 1.940A 1.970 +.340 1 1.630 10950 ---- 1.690B ---- 1.690B 1.630 +.290 1.340 1 11000 ---- 1.380B 1.030A 1.030A 1.330 +.240 1.090 11050 ---- 1.110B .820A .820A 1.080 +.210 .870 11100 ---- .900B .660A .660A .860 +.170 .690 11 11150 ---- .710B .520A .520A .680 +.140 .540 11200 ---- .550B .410A .410A .530 +.110 .420 1 11250 ---- .420B ---- .420B .410 +.090 .320 1 11300 ---- .320B ---- .320B .310 +.060 .250 10 11350 ---- .240B ---- .240B .230 +.040 .190 1 11400 .180 .180 .180 .180 .180 +.040 5 .140 5 145 11450 ---- .130B ---- .130B .130 +.020 .110 62 11500 ---- ---- ---- ---- .100 +.010 .090 1 11550 ---- ---- ---- ---- .070 UNCH .070 11600 ---- ---- ---- ---- .050 UNCH .050 5 11650 ---- ---- ---- ---- .040 UNCH .040 11700 ---- ---- ---- ---- .030 UNCH .030 2 11800 ---- ---- ---- ---- .015 -.005 .020 11900 ---- ---- ---- ---- .010 UNCH .010 12000 ---- ---- ---- ---- .005 UNCH .005 12100 ---- ---- ---- ---- CAB -.005 .005 10 9200 ---- 18.390B ---- 18.390B 18.270 +.560 17.710 9300 ---- 17.390B ---- 17.390B 17.280 +.560 16.720 9400 ---- 16.400B ---- 16.400B 16.280 +.560 15.720 9500 ---- 15.400B ---- 15.400B 15.290 +.560 14.730 9600 ---- 14.410B ---- 14.410B 14.290 +.560 13.730 9650 ---- 13.910B ---- 13.910B 13.790 +.550 13.240 9700 ---- 13.410B ---- 13.410B 13.300 +.560 12.740 9750 ---- 12.920B ---- 12.920B 12.800 +.560 12.240 9800 ---- 12.420B ---- 12.420B 12.300 +.560 11.740 9850 ---- 11.920B ---- 11.920B 11.800 +.550 11.250 9900 ---- 11.430B ---- 11.430B 11.310 +.560 10.750 9950 ---- 10.930B ---- 10.930B 10.810 +.560 10.250 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 10.400B ---- 10.400B 10.290 +.540 9.750 10050 ---- 9.910B ---- 9.910B 9.800 +.540 9.260 10100 ---- 9.420B ---- 9.420B 9.310 +.530 8.780 10150 ---- 8.940B ---- 8.940B 8.830 +.530 8.300 10200 ---- 8.450B ---- 8.450B 8.340 +.520 7.820 10250 ---- 7.970B ---- 7.970B 7.860 +.520 7.340 10300 ---- 7.490B ---- 7.490B 7.390 +.520 6.870 10350 ---- 7.010B ---- 7.010B 6.910 +.510 6.400 10400 ---- 6.540B ---- 6.540B 6.450 +.510 5.940 10450 ---- 6.080B ---- 6.080B 5.980 +.490 5.490 10500 ---- 5.620B ---- 5.620B 5.530 +.490 5.040 10550 ---- 5.180B ---- 5.180B 5.080 +.470 4.610 10600 ---- 4.740B ---- 4.740B 4.650 +.460 4.190 10650 ---- 4.310B ---- 4.310B 4.220 +.430 3.790 10700 ---- 3.890B ---- 3.890B 3.810 +.410 3.400 13 10750 ---- 3.490B ---- 3.490B 3.410 +.380 3.030 10800 ---- 3.100B ---- 3.100B 3.040 +.360 2.680 130 10850 ---- 2.740B ---- 2.740B 2.680 +.330 2.350 10900 ---- 2.390B ---- 2.390B 2.350 +.300 2.050 1 10950 ---- 2.070B ---- 2.070B 2.040 +.260 1.780 5 11000 ---- 1.780B 1.450A 1.450A 1.760 +.230 1.530 253 11050 ---- 1.530B 1.240A 1.240A 1.500 +.200 1.300 11100 ---- 1.320B 1.050A 1.050A 1.270 +.160 1.110 7 11150 ---- 1.110B .890A .890A 1.070 +.140 .930 10 11200 ---- .930B .750A .750A .900 +.110 .790 15 11250 ---- .780B .630A .630A .750 +.090 .660 1 11300 ---- .650B .530A .530A .630 +.080 .550 28 11350 ---- .530B .450A .450A .520 +.060 .460 1 11400 ---- .440B .380A .380A .430 +.040 .390 4 11450 ---- .360B ---- .360B .360 +.040 .320 11 11500 ---- .290B ---- .290B .300 +.030 .270 18 11550 ---- ---- ---- ---- .240 +.010 .230 1 11600 ---- ---- ---- ---- .200 +.010 .190 7 11650 ---- ---- ---- ---- .160 -.010 .170 11700 ---- ---- ---- ---- .130 -.010 .140 1 11800 ---- ---- .100A .100A .100 -.010 .110 2 11900 ---- ---- .070A .070A .070 -.010 .080 12000 ---- ---- ---- ---- .060 UNCH .060 12100 ---- ---- ---- ---- .050 UNCH .050 9200 ---- 18.300B ---- 18.300B 18.190 +.560 17.630 9300 ---- 17.310B ---- 17.310B 17.200 +.560 16.640 9400 ---- 16.320B ---- 16.320B 16.210 +.560 15.650 9500 ---- 15.330B ---- 15.330B 15.220 +.550 14.670 9600 ---- 14.340B ---- 14.340B 14.230 +.550 13.680 9650 ---- 13.850B ---- 13.850B 13.740 +.560 13.180 9700 ---- 13.360B ---- 13.360B 13.240 +.550 12.690 9750 ---- 12.860B ---- 12.860B 12.750 +.550 12.200 9800 ---- 12.370B ---- 12.370B 12.250 +.540 11.710 9850 ---- 11.880B ---- 11.880B 11.760 +.540 11.220 9900 ---- 11.380B ---- 11.380B 11.270 +.540 10.730 9950 ---- 10.890B ---- 10.890B 10.780 +.540 10.240 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.250 +.550 10.700 10050 ---- ---- ---- ---- 10.770 +.550 10.220 10100 ---- ---- ---- ---- 10.290 +.560 9.730 10150 ---- ---- ---- ---- 9.810 +.550 9.260 10200 ---- ---- ---- ---- 9.330 +.550 8.780 10250 ---- ---- ---- ---- 8.850 +.540 8.310 10300 ---- ---- ---- ---- 8.380 +.540 7.840 10350 ---- ---- ---- ---- 7.910 +.530 7.380 10400 ---- ---- ---- ---- 7.450 +.530 6.920 10450 ---- ---- ---- ---- 6.990 +.520 6.470 10500 ---- ---- ---- ---- 6.540 +.510 6.030 10550 ---- ---- ---- ---- 6.100 +.500 5.600 10600 ---- ---- ---- ---- 5.670 +.490 5.180 10650 ---- ---- ---- ---- 5.240 +.470 4.770 10700 ---- ---- ---- ---- 4.830 +.460 4.370 10750 ---- ---- ---- ---- 4.430 +.440 3.990 10800 ---- ---- ---- ---- 4.040 +.420 3.620 10850 ---- ---- ---- ---- 3.660 +.390 3.270 10900 ---- ---- ---- ---- 3.300 +.360 2.940 10950 ---- ---- ---- ---- 2.960 +.340 2.620 11000 ---- 2.500B ---- 2.500B 2.640 +.310 2.330 11050 ---- 2.360B ---- 2.360B 2.330 +.270 2.060 11100 ---- 2.090B 1.760A 1.760A 2.060 +.240 1.820 11150 ---- 1.840B 1.540A 1.540A 1.800 +.200 1.600 11200 ---- 1.620B 1.350A 1.350A 1.580 +.180 1.400 3 11250 ---- 1.410B 1.180A 1.180A 1.380 +.160 1.220 11300 ---- 1.220B 1.030A 1.030A 1.200 +.140 1.060 11350 ---- 1.060B .900A .900A 1.040 +.120 .920 11400 ---- .920B .790A .790A .900 +.100 .800 11450 ---- .790B ---- .790B .780 +.090 .690 11500 ---- .680B ---- .680B .670 +.070 .600 11550 ---- .580B ---- .580B .580 +.060 .520 11600 ---- .490B ---- .490B .500 +.050 .450 11650 ---- .420B ---- .420B .430 +.050 .380 1 11700 ---- .360B ---- .360B .370 +.040 .330 11750 ---- .300B ---- .300B .310 +.020 .290 11800 ---- ---- ---- ---- .270 +.020 .250 11900 ---- ---- ---- ---- .200 +.020 .180 12000 ---- ---- ---- ---- .140 +.010 .130 12100 ---- ---- ---- ---- .100 UNCH .100 12200 ---- ---- ---- ---- .080 +.010 .070 9300 ---- ---- ---- ---- 18.120 +.570 17.550 9400 ---- ---- ---- ---- 17.130 +.570 16.560 9500 ---- ---- ---- ---- 16.150 +.570 15.580 9600 ---- ---- ---- ---- 15.160 +.560 14.600 9700 ---- ---- ---- ---- 14.180 +.560 13.620 9750 ---- ---- ---- ---- 13.690 +.560 13.130 9800 ---- ---- ---- ---- 13.200 +.560 12.640 9850 ---- ---- ---- ---- 12.710 +.560 12.150 9900 ---- ---- ---- ---- 12.230 +.560 11.670 9950 ---- ---- ---- ---- 11.740 +.560 11.180 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.240 +.540 10.700 10050 ---- ---- ---- ---- 10.770 +.550 10.220 10100 ---- ---- ---- ---- 10.290 +.540 9.750 10150 ---- ---- ---- ---- 9.820 +.530 9.290 10200 ---- ---- ---- ---- 9.350 +.530 8.820 10250 ---- ---- ---- ---- 8.890 +.530 8.360 10300 ---- ---- ---- ---- 8.430 +.520 7.910 10350 ---- ---- ---- ---- 7.980 +.510 7.470 10400 ---- ---- ---- ---- 7.530 +.500 7.030 10450 ---- ---- ---- ---- 7.090 +.500 6.590 10500 ---- ---- ---- ---- 6.650 +.480 6.170 10550 ---- ---- ---- ---- 6.220 +.470 5.750 10600 ---- ---- ---- ---- 5.800 +.460 5.340 10650 ---- ---- ---- ---- 5.390 +.440 4.950 10700 ---- ---- ---- ---- 5.000 +.440 4.560 10750 ---- ---- ---- ---- 4.610 +.420 4.190 10800 ---- ---- ---- ---- 4.240 +.400 3.840 10850 ---- ---- ---- ---- 3.880 +.380 3.500 10900 ---- ---- ---- ---- 3.530 +.350 3.180 10950 ---- ---- ---- ---- 3.200 +.330 2.870 11000 ---- 2.860B ---- 2.860B 2.890 +.300 2.590 11050 ---- 2.610B ---- 2.610B 2.590 +.270 2.320 11100 ---- 2.340B 2.020A 2.020A 2.320 +.240 2.080 11150 ---- 2.100B 1.800A 1.800A 2.070 +.210 1.860 11200 ---- 1.870B 1.610A 1.610A 1.840 +.190 1.650 11250 ---- 1.660B 1.430A 1.430A 1.640 +.170 1.470 11300 ---- 1.470B 1.270A 1.270A 1.450 +.150 1.300 11350 ---- 1.300B 1.130A 1.130A 1.280 +.130 1.150 11400 ---- 1.140B 1.010A 1.010A 1.130 +.110 1.020 11450 ---- 1.010B ---- 1.010B 1.000 +.100 .900 11500 ---- .880B ---- .880B .880 +.090 .790 11550 ---- .780B ---- .780B .780 +.080 .700 11600 ---- .680B ---- .680B .680 +.060 .620 11650 ---- .590B ---- .590B .600 +.060 .540 11700 ---- .520B ---- .520B .530 +.060 .470 11750 ---- .450B ---- .450B .470 +.050 .420 11800 ---- .390B ---- .390B .410 +.050 .360 11900 ---- .300B ---- .300B .310 +.030 .280 12000 ---- .220B ---- .220B .240 +.030 .210 12100 ---- .170B ---- .170B .180 +.020 .160 12200 ---- ---- ---- ---- .140 +.020 .120 9300 ---- ---- ---- ---- 18.060 +.570 17.490 9400 ---- ---- ---- ---- 17.080 +.570 16.510 9500 ---- ---- ---- ---- 16.100 +.570 15.530 9600 ---- ---- ---- ---- 15.120 +.560 14.560 9700 ---- ---- ---- ---- 14.150 +.560 13.590 9750 ---- ---- ---- ---- 13.660 +.560 13.100 9800 ---- ---- ---- ---- 13.170 +.550 12.620 9850 ---- ---- ---- ---- 12.690 +.560 12.130 9900 ---- ---- ---- ---- 12.200 +.550 11.650 9950 ---- ---- ---- ---- 11.720 +.550 11.170 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.250 +.530 10.720 10050 ---- ---- ---- ---- 10.780 +.530 10.250 10100 ---- ---- ---- ---- 10.320 +.530 9.790 10150 ---- ---- ---- ---- 9.860 +.520 9.340 10200 ---- ---- ---- ---- 9.400 +.510 8.890 10250 ---- ---- ---- ---- 8.950 +.510 8.440 10300 ---- ---- ---- ---- 8.500 +.500 8.000 10350 ---- ---- ---- ---- 8.060 +.490 7.570 10400 ---- ---- ---- ---- 7.630 +.490 7.140 10450 ---- ---- ---- ---- 7.200 +.480 6.720 10500 ---- ---- ---- ---- 6.780 +.470 6.310 10550 ---- ---- ---- ---- 6.370 +.470 5.900 10600 ---- ---- ---- ---- 5.960 +.450 5.510 10650 ---- ---- ---- ---- 5.570 +.440 5.130 10700 ---- ---- ---- ---- 5.190 +.430 4.760 10750 ---- ---- ---- ---- 4.810 +.410 4.400 10800 ---- ---- ---- ---- 4.450 +.390 4.060 10850 ---- ---- ---- ---- 4.100 +.370 3.730 10900 ---- ---- ---- ---- 3.760 +.340 3.420 10950 ---- 3.230B ---- 3.230B 3.440 +.310 3.130 10 11000 ---- 3.150B ---- 3.150B 3.140 +.290 2.850 10 11050 ---- 2.860B ---- 2.860B 2.850 +.260 2.590 11100 ---- 2.590B 2.280A 2.280A 2.580 +.230 2.350 11150 ---- 2.340B 2.060A 2.060A 2.330 +.210 2.120 11200 ---- 2.120B 1.860A 1.860A 2.110 +.190 1.920 11250 ---- 1.910B 1.680A 1.680A 1.900 +.170 1.730 11300 ---- 1.720B 1.520A 1.520A 1.720 +.170 1.550 11350 ---- 1.540B 1.370A 1.370A 1.540 +.140 1.400 11400 ---- 1.380B 1.240A 1.240A 1.390 +.140 1.250 11450 ---- 1.230B 1.120A 1.120A 1.250 +.120 1.130 11500 ---- 1.100B ---- 1.100B 1.120 +.110 1.010 11550 ---- .990B ---- .990B 1.000 +.090 .910 11600 ---- .880B ---- .880B .900 +.090 .810 11650 ---- .790B ---- .790B .800 +.070 .730 11700 ---- .700B ---- .700B .720 +.070 .650 11750 ---- .620B ---- .620B .640 +.060 .580 11800 ---- .550B ---- .550B .570 +.050 .520 11900 ---- .440B ---- .440B .450 +.030 .420 12000 ---- ---- ---- ---- .360 +.020 .340 12100 ---- ---- ---- ---- .280 +.010 .270 12200 ---- ---- ---- ---- .220 UNCH .220 9300 ---- ---- ---- ---- 17.970 +.560 17.410 9400 ---- ---- ---- ---- 17.000 +.560 16.440 9500 ---- ---- ---- ---- 16.030 +.560 15.470 9600 ---- ---- ---- ---- 15.060 +.550 14.510 9700 ---- ---- ---- ---- 14.100 +.550 13.550 9750 ---- ---- ---- ---- 13.620 +.550 13.070 9800 ---- ---- ---- ---- 13.140 +.540 12.600 9850 ---- ---- ---- ---- 12.660 +.540 12.120 9900 ---- ---- ---- ---- 12.190 +.540 11.650 9950 ---- ---- ---- ---- 11.720 +.540 11.180 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.070 +.560 11.510 10050 ---- ---- ---- ---- 11.610 +.560 11.050 10100 ---- ---- ---- ---- 11.140 +.540 10.600 10150 ---- ---- ---- ---- 10.690 +.550 10.140 10200 ---- ---- ---- ---- 10.230 +.530 9.700 57 10250 ---- ---- ---- ---- 9.780 +.530 9.250 10300 ---- ---- ---- ---- 9.340 +.520 8.820 10350 ---- ---- ---- ---- 8.890 +.510 8.380 10400 ---- ---- ---- ---- 8.460 +.500 7.960 10450 ---- ---- ---- ---- 8.030 +.490 7.540 10500 ---- ---- ---- ---- 7.610 +.490 7.120 10550 ---- ---- ---- ---- 7.190 +.470 6.720 10600 ---- ---- ---- ---- 6.790 +.470 6.320 10650 ---- ---- ---- ---- 6.390 +.450 5.940 10700 ---- ---- ---- ---- 6.000 +.440 5.560 10750 ---- ---- ---- ---- 5.620 +.430 5.190 10800 ---- ---- ---- ---- 5.250 +.410 4.840 10850 ---- ---- ---- ---- 4.900 +.410 4.490 10900 ---- ---- ---- ---- 4.550 +.390 4.160 10950 ---- ---- ---- ---- 4.220 +.370 3.850 11000 ---- 3.550B ---- 3.550B 3.900 +.360 3.540 11050 ---- 3.540B ---- 3.540B 3.600 +.340 3.260 11100 ---- 3.250B ---- 3.250B 3.310 +.320 2.990 10 11150 ---- 2.980B ---- 2.980B 3.040 +.300 2.740 11200 ---- 2.720B 2.420A 2.420A 2.790 +.290 2.500 11250 ---- 2.480B 2.210A 2.210A 2.540 +.250 2.290 11300 ---- 2.260B 2.020A 2.020A 2.320 +.230 2.090 11350 ---- 2.050B 1.840A 1.840A 2.110 +.210 1.900 11400 ---- 1.860B 1.680A 1.680A 1.920 +.180 1.740 11450 ---- 1.690B 1.530A 1.530A 1.740 +.160 1.580 11500 ---- 1.530B 1.390A 1.390A 1.580 +.140 1.440 11550 ---- 1.390B 1.270A 1.270A 1.430 +.120 1.310 11600 ---- 1.260B 1.160A 1.160A 1.290 +.100 1.190 11650 ---- 1.140B 1.060A 1.060A 1.160 +.080 1.080 11700 ---- 1.030B .960A .960A 1.050 +.070 .980 11750 ---- .930B .880A .880A .940 +.050 .890 11800 ---- .840B ---- .840B .850 +.050 .800 11850 ---- .760B ---- .760B .770 +.040 .730 11900 ---- .680B ---- .680B .690 +.030 .660 12000 ---- .550B ---- .550B .560 +.020 .540 12100 ---- ---- ---- ---- .450 +.010 .440 12200 ---- ---- ---- ---- .360 UNCH .360 12300 ---- ---- ---- ---- .290 -.010 .300 9400 ---- ---- ---- ---- 17.800 +.600 17.200 9500 ---- ---- ---- ---- 16.830 +.590 16.240 9600 ---- ---- ---- ---- 15.870 +.590 15.280 9700 ---- ---- ---- ---- 14.910 +.580 14.330 9800 ---- ---- ---- ---- 13.960 +.580 13.380 9850 ---- ---- ---- ---- 13.480 +.570 12.910 9900 ---- ---- ---- ---- 13.010 +.570 12.440 9950 ---- ---- ---- ---- 12.540 +.570 11.970 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.090 +.550 11.540 10050 ---- ---- ---- ---- 11.630 +.540 11.090 10100 ---- ---- ---- ---- 11.180 +.540 10.640 10150 ---- ---- ---- ---- 10.730 +.540 10.190 10200 ---- ---- ---- ---- 10.280 +.530 9.750 10250 ---- ---- ---- ---- 9.830 +.510 9.320 10300 ---- ---- ---- ---- 9.390 +.500 8.890 10350 ---- ---- ---- ---- 8.960 +.500 8.460 10400 ---- ---- ---- ---- 8.530 +.480 8.050 10450 ---- ---- ---- ---- 8.110 +.480 7.630 10500 ---- ---- ---- ---- 7.700 +.470 7.230 10550 ---- ---- ---- ---- 7.290 +.460 6.830 10600 ---- ---- ---- ---- 6.890 +.450 6.440 10650 ---- ---- ---- ---- 6.500 +.440 6.060 10700 ---- ---- ---- ---- 6.120 +.430 5.690 10750 ---- ---- ---- ---- 5.750 +.420 5.330 10800 ---- ---- ---- ---- 5.390 +.410 4.980 10850 ---- ---- ---- ---- 5.040 +.400 4.640 10900 ---- ---- ---- ---- 4.700 +.380 4.320 10950 ---- ---- ---- ---- 4.380 +.370 4.010 11000 ---- 3.830B ---- 3.830B 4.070 +.350 3.720 11050 ---- 3.720B ---- 3.720B 3.770 +.330 3.440 11100 ---- 3.430B ---- 3.430B 3.490 +.310 3.180 11150 ---- 3.160B ---- 3.160B 3.220 +.290 2.930 11200 ---- 2.910B 2.620A 2.620A 2.970 +.270 2.700 2 11250 ---- 2.670B 2.410A 2.410A 2.730 +.240 2.490 11300 ---- 2.440B 2.210A 2.210A 2.510 +.220 2.290 11350 ---- 2.240B 2.030A 2.030A 2.310 +.210 2.100 11400 ---- 2.050B 1.860A 1.860A 2.110 +.180 1.930 11450 ---- 1.870B 1.710A 1.710A 1.930 +.160 1.770 11500 ---- 1.710B 1.570A 1.570A 1.770 +.150 1.620 11550 ---- 1.560B 1.440A 1.440A 1.620 +.140 1.480 11600 ---- 1.430B 1.320A 1.320A 1.480 +.130 1.350 11650 ---- 1.300B 1.220A 1.220A 1.350 +.110 1.240 11700 ---- 1.190B 1.120A 1.120A 1.230 +.100 1.130 11750 ---- 1.080B 1.030A 1.030A 1.120 +.080 1.040 11800 ---- .980B ---- .980B 1.020 +.070 .950 11850 ---- .900B ---- .900B .930 +.060 .870 11900 ---- .810B ---- .810B .850 +.060 .790 12000 ---- .670B ---- .670B .710 +.050 .660 12100 ---- ---- ---- ---- .590 +.040 .550 12200 ---- ---- ---- ---- .490 +.030 .460 12300 ---- ---- ---- ---- .410 +.020 .390 9600 ---- ---- ---- ---- 15.840 +.580 15.260 9700 ---- ---- ---- ---- 14.900 +.590 14.310 9800 ---- ---- ---- ---- 13.950 +.570 13.380 9900 ---- ---- ---- ---- 13.020 +.570 12.450 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.120 +.560 11.560 10050 ---- ---- ---- ---- 11.670 +.550 11.120 10100 ---- ---- ---- ---- 11.220 +.540 10.680 10150 ---- ---- ---- ---- 10.770 +.530 10.240 10200 ---- ---- ---- ---- 10.330 +.520 9.810 1000 10250 ---- ---- ---- ---- 9.900 +.510 9.390 10300 ---- ---- ---- ---- 9.460 +.490 8.970 1000 10350 ---- ---- ---- ---- 9.040 +.490 8.550 10400 ---- ---- ---- ---- 8.620 +.480 8.140 10450 ---- ---- ---- ---- 8.200 +.460 7.740 10500 ---- ---- ---- ---- 7.800 +.450 7.350 10550 ---- ---- ---- ---- 7.400 +.430 6.970 10600 ---- ---- ---- ---- 7.010 +.420 6.590 1 10650 ---- ---- ---- ---- 6.630 +.400 6.230 10700 ---- ---- ---- ---- 6.250 +.380 5.870 10750 ---- ---- ---- ---- 5.890 +.370 5.520 10800 ---- ---- ---- ---- 5.540 +.360 5.180 10850 ---- ---- ---- ---- 5.200 +.350 4.850 10900 ---- ---- ---- ---- 4.870 +.340 4.530 10950 ---- ---- ---- ---- 4.550 +.330 4.220 11000 ---- 4.120B ---- 4.120B 4.250 +.320 3.930 4 11050 ---- 3.900B ---- 3.900B 3.960 +.320 3.640 11100 ---- 3.620B ---- 3.620B 3.680 +.310 3.370 3 11150 ---- 3.350B ---- 3.350B 3.420 +.300 3.120 11200 ---- 3.100B 2.820A 2.820A 3.170 +.280 2.890 11250 ---- 2.860B 2.610A 2.610A 2.940 +.270 2.670 11300 ---- 2.640B 2.410A 2.410A 2.720 +.250 2.470 11350 ---- 2.430B 2.230A 2.230A 2.510 +.230 2.280 11400 ---- 2.240B 2.060A 2.060A 2.320 +.210 2.110 1 11450 ---- 2.060B 1.900A 1.900A 2.130 +.180 1.950 1 11500 ---- 1.900B 1.760A 1.760A 1.970 +.170 1.800 2 11550 ---- 1.750B 1.620A 1.620A 1.810 +.150 1.660 11600 ---- 1.610B 1.500A 1.500A 1.660 +.130 1.530 3 11650 ---- 1.480B 1.390A 1.390A 1.530 +.120 1.410 11700 ---- 1.360B 1.280A 1.280A 1.410 +.110 1.300 11750 ---- 1.250B ---- 1.250B 1.290 +.100 1.190 11800 ---- 1.140B ---- 1.140B 1.190 +.090 1.100 11850 ---- 1.050B ---- 1.050B 1.090 +.080 1.010 11900 ---- .960B ---- .960B 1.000 +.070 .930 12000 ---- .810B ---- .810B .840 +.050 .790 11 12100 ---- .680B ---- .680B .710 +.040 .670 12200 ---- ---- ---- ---- .600 +.030 .570 12300 ---- ---- ---- ---- .510 +.030 .480 9400 ---- ---- ---- ---- 17.720 +.600 17.120 9500 ---- ---- ---- ---- 16.770 +.600 16.170 9600 ---- ---- ---- ---- 15.830 +.600 15.230 9700 ---- ---- ---- ---- 14.890 +.590 14.300 9800 ---- ---- ---- ---- 13.960 +.580 13.380 9850 ---- ---- ---- ---- 13.490 +.570 12.920 9900 ---- ---- ---- ---- 13.030 +.570 12.460 9950 ---- ---- ---- ---- 12.580 +.570 12.010 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.890 +.450 11.440 10200 ---- ---- ---- ---- 11.020 +.440 10.580 10300 ---- ---- ---- ---- 10.160 +.430 9.730 10400 ---- ---- ---- ---- 9.320 +.410 8.910 10500 ---- ---- ---- ---- 8.500 +.390 8.110 10550 ---- ---- ---- ---- 8.100 +.380 7.720 10600 ---- ---- ---- ---- 7.710 +.380 7.330 10650 ---- ---- ---- ---- 7.320 +.360 6.960 10700 ---- ---- ---- ---- 6.940 +.350 6.590 10750 ---- ---- ---- ---- 6.570 +.340 6.230 10800 ---- ---- ---- ---- 6.210 +.330 5.880 10850 ---- ---- ---- ---- 5.860 +.320 5.540 10900 ---- ---- ---- ---- 5.520 +.310 5.210 10950 ---- ---- ---- ---- 5.190 +.300 4.890 11000 ---- ---- ---- ---- 4.870 +.290 4.580 11050 ---- 4.360B ---- 4.360B 4.550 +.260 4.290 11100 ---- 4.220B ---- 4.210B 4.250 +.250 4.000 11150 ---- 3.930B ---- 3.930B 3.950 +.210 3.740 11200 ---- 3.660B ---- 3.660B 3.680 +.200 3.480 11250 ---- 3.400B 3.150A 3.150A 3.420 +.180 3.240 11300 ---- 3.160B 2.930A 2.930A 3.180 +.160 3.020 11350 ---- 2.940B 2.720A 2.720A 2.960 +.160 2.800 11400 ---- 2.720B 2.530A 2.530A 2.750 +.150 2.600 11450 ---- 2.520B 2.350A 2.350A 2.550 +.130 2.420 11500 ---- 2.330B 2.180A 2.180A 2.370 +.130 2.240 11550 ---- 2.160B 2.030A 2.030A 2.200 +.120 2.080 11600 ---- 1.990B 1.890A 1.890A 2.030 +.100 1.930 11650 ---- 1.840B 1.750A 1.750A 1.890 +.110 1.780 11700 ---- 1.700B 1.630A 1.630A 1.750 +.100 1.650 11750 ---- 1.580B 1.520A 1.520A 1.620 +.090 1.530 11800 ---- 1.460B 1.410A 1.410A 1.500 +.080 1.420 11850 ---- 1.340B ---- 1.340B 1.390 +.080 1.310 11900 ---- 1.240B ---- 1.240B 1.290 +.080 1.210 11950 ---- 1.140B ---- 1.140B 1.190 +.070 1.120 12000 ---- 1.060B ---- 1.060B 1.100 +.060 1.040 12100 ---- .900B ---- .900B .940 +.050 .890 12200 ---- ---- ---- ---- .800 +.040 .760 12300 ---- ---- ---- ---- .680 +.020 .660 12400 ---- ---- ---- ---- .580 +.020 .560 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.940 +.450 11.490 10200 ---- ---- ---- ---- 11.080 +.440 10.640 10300 ---- ---- ---- ---- 10.230 +.420 9.810 10400 ---- ---- ---- ---- 9.410 +.410 9.000 10500 ---- ---- ---- ---- 8.600 +.390 8.210 10550 ---- ---- ---- ---- 8.210 +.380 7.830 10600 ---- ---- ---- ---- 7.820 +.370 7.450 10650 ---- ---- ---- ---- 7.440 +.360 7.080 10700 ---- ---- ---- ---- 7.070 +.350 6.720 10750 ---- ---- ---- ---- 6.710 +.340 6.370 10800 ---- ---- ---- ---- 6.350 +.320 6.030 10850 ---- ---- ---- ---- 6.010 +.320 5.690 10900 ---- ---- ---- ---- 5.670 +.300 5.370 10950 ---- ---- ---- ---- 5.350 +.290 5.060 11000 ---- ---- ---- ---- 5.030 +.280 4.750 11050 ---- 4.650B ---- 4.650B 4.720 +.260 4.460 11100 ---- 4.390B ---- 4.390B 4.430 +.250 4.180 11150 ---- 4.110B ---- 4.110B 4.140 +.220 3.920 11200 ---- 3.840B ---- 3.840B 3.870 +.210 3.660 11250 ---- 3.590B ---- 3.590B 3.610 +.190 3.420 11300 ---- 3.350B 3.110A 3.110A 3.370 +.180 3.190 11350 ---- 3.130B 2.910A 2.910A 3.140 +.160 2.980 11400 ---- 2.920B 2.710A 2.710A 2.930 +.150 2.780 11450 ---- 2.720B 2.530A 2.530A 2.740 +.140 2.600 11500 ---- 2.530B 2.360A 2.360A 2.550 +.130 2.420 11550 ---- 2.350B 2.200A 2.200A 2.380 +.120 2.260 11600 ---- 2.180B 2.060A 2.060A 2.220 +.110 2.110 11650 ---- 2.030B 1.920A 1.920A 2.060 +.100 1.960 11700 ---- 1.880B 1.790A 1.790A 1.920 +.090 1.830 11750 ---- 1.750B 1.670A 1.670A 1.790 +.080 1.710 11800 ---- 1.620B 1.560A 1.560A 1.670 +.080 1.590 11850 ---- 1.510B 1.460A 1.460A 1.550 +.070 1.480 11900 ---- 1.400B 1.370A 1.370A 1.450 +.070 1.380 12000 ---- 1.210B ---- 1.210B 1.250 +.050 1.200 12100 ---- ---- ---- ---- 1.090 +.050 1.040 12200 ---- ---- ---- ---- .940 +.040 .900 12300 ---- ---- ---- ---- .820 +.040 .780 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.820 +.440 12.380 10050 ---- ---- ---- ---- 12.390 +.450 11.940 10100 ---- ---- ---- ---- 11.960 +.440 11.520 10150 ---- ---- ---- ---- 11.530 +.440 11.090 10200 ---- ---- ---- ---- 11.110 +.430 10.680 10250 ---- ---- ---- ---- 10.690 +.430 10.260 10300 ---- ---- ---- ---- 10.270 +.410 9.860 10350 ---- ---- ---- ---- 9.860 +.410 9.450 10400 ---- ---- ---- ---- 9.460 +.400 9.060 10450 ---- ---- ---- ---- 9.060 +.390 8.670 10500 ---- ---- ---- ---- 8.670 +.390 8.280 10550 ---- ---- ---- ---- 8.280 +.370 7.910 10600 ---- ---- ---- ---- 7.900 +.360 7.540 10650 ---- ---- ---- ---- 7.530 +.360 7.170 10700 ---- ---- ---- ---- 7.170 +.350 6.820 10750 ---- ---- ---- ---- 6.810 +.330 6.480 10800 ---- ---- ---- ---- 6.460 +.320 6.140 10850 ---- ---- ---- ---- 6.120 +.310 5.810 10900 ---- ---- ---- ---- 5.790 +.300 5.490 10950 ---- ---- ---- ---- 5.460 +.270 5.190 11000 ---- ---- ---- ---- 5.150 +.260 4.890 11050 ---- 4.800B ---- 4.800B 4.840 +.240 4.600 11100 ---- 4.510B ---- 4.510B 4.550 +.220 4.330 11150 ---- 4.230B ---- 4.230B 4.270 +.210 4.060 11200 ---- 3.960B ---- 3.960B 4.000 +.190 3.810 11250 ---- 3.710B ---- 3.710B 3.750 +.180 3.570 11300 ---- 3.470B 3.250A 3.250A 3.510 +.170 3.340 11350 ---- 3.260B 3.050A 3.050A 3.280 +.150 3.130 11400 ---- 3.050B 2.850A 2.850A 3.070 +.150 2.920 11450 ---- 2.850B 2.670A 2.670A 2.870 +.140 2.730 11500 ---- 2.660B 2.500A 2.500A 2.680 +.130 2.550 11550 ---- 2.480B 2.340A 2.340A 2.510 +.120 2.390 11600 ---- 2.310B 2.190A 2.190A 2.350 +.120 2.230 11650 ---- 2.150B 2.050A 2.050A 2.200 +.120 2.080 11700 ---- 2.010B 1.920A 1.920A 2.050 +.100 1.950 11750 ---- 1.870B 1.800A 1.800A 1.920 +.100 1.820 11800 ---- 1.740B 1.690A 1.690A 1.790 +.090 1.700 11850 ---- 1.620B 1.580A 1.580A 1.670 +.080 1.590 11900 ---- 1.510B 1.480A 1.480A 1.560 +.070 1.490 11950 ---- 1.400B ---- 1.400B 1.460 +.070 1.390 12000 ---- 1.310B ---- 1.310B 1.360 +.060 1.300 12100 ---- 1.140B ---- 1.140B 1.190 +.060 1.130 12200 ---- ---- ---- ---- 1.030 +.040 .990 12300 ---- ---- ---- ---- .900 +.040 .860 12400 ---- ---- ---- ---- .780 +.030 .750 1 9500 ---- ---- ---- ---- 17.330 +.480 16.850 9600 ---- ---- ---- ---- 16.410 +.470 15.940 9700 ---- ---- ---- ---- 15.500 +.470 15.030 9800 ---- ---- ---- ---- 14.600 +.470 14.130 9900 ---- ---- ---- ---- 13.710 +.460 13.250 9950 ---- ---- ---- ---- 13.260 +.450 12.810 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.400 +.410 12.990 10050 ---- ---- ---- ---- 12.970 +.400 12.570 10100 ---- ---- ---- ---- 12.550 +.400 12.150 10150 ---- ---- ---- ---- 12.130 +.400 11.730 10200 ---- ---- ---- ---- 11.710 +.390 11.320 10250 ---- ---- ---- ---- 11.300 +.390 10.910 10300 ---- ---- ---- ---- 10.890 +.380 10.510 10350 ---- ---- ---- ---- 10.490 +.380 10.110 10400 ---- ---- ---- ---- 10.090 +.370 9.720 10450 ---- ---- ---- ---- 9.700 +.370 9.330 10500 ---- ---- ---- ---- 9.310 +.360 8.950 10550 ---- ---- ---- ---- 8.930 +.350 8.580 10600 ---- ---- ---- ---- 8.560 +.350 8.210 10650 ---- ---- ---- ---- 8.190 +.340 7.850 10700 ---- ---- ---- ---- 7.830 +.340 7.490 10750 ---- ---- ---- ---- 7.480 +.330 7.150 10800 ---- ---- ---- ---- 7.140 +.330 6.810 10850 ---- ---- ---- ---- 6.800 +.310 6.490 10900 ---- ---- ---- ---- 6.480 +.310 6.170 10950 ---- ---- ---- ---- 6.160 +.300 5.860 11000 ---- ---- ---- ---- 5.850 +.290 5.560 11050 ---- ---- ---- ---- 5.550 +.270 5.280 11100 ---- 5.010B ---- 5.010B 5.270 +.270 5.000 11150 ---- ---- ---- ---- 4.990 +.250 4.740 11200 ---- ---- ---- ---- 4.730 +.240 4.490 11250 ---- 4.400B ---- 4.400B 4.470 +.230 4.240 11300 ---- 4.150B ---- 4.150B 4.230 +.220 4.010 11350 ---- 3.900B 3.780A 3.780A 3.990 +.200 3.790 11400 ---- 3.730B 3.570A 3.570A 3.770 +.190 3.580 11450 ---- 3.550B 3.370A 3.370A 3.560 +.170 3.390 11500 ---- 3.340B 3.180A 3.180A 3.360 +.160 3.200 11550 ---- 3.150B 3.000A 3.000A 3.170 +.150 3.020 11600 ---- 2.970B 2.840A 2.840A 2.990 +.140 2.850 11650 ---- 2.790B ---- 2.790B 2.820 +.140 2.680 11700 ---- 2.630B ---- 2.630B 2.660 +.130 2.530 11750 ---- 2.470B ---- 2.470B 2.510 +.120 2.390 11800 ---- 2.320B ---- 2.320B 2.370 +.120 2.250 11850 ---- 2.180B ---- 2.180B 2.230 +.110 2.120 11900 ---- 2.050B ---- 2.050B 2.100 +.100 2.000 11950 ---- 1.930B ---- 1.930B 1.980 +.090 1.890 12000 ---- 1.810B ---- 1.810B 1.870 +.090 1.780 12100 ---- 1.600B ---- 1.600B 1.660 +.070 1.590 12200 ---- ---- ---- ---- 1.470 +.050 1.420 12300 ---- ---- ---- ---- 1.300 +.040 1.260 12400 ---- ---- ---- ---- 1.150 +.020 1.130 12500 ---- ---- ---- ---- 1.020 +.010 1.010 9600 ---- ---- ---- ---- 16.900 +.430 16.470 9700 ---- ---- ---- ---- 16.010 +.420 15.590 9800 ---- ---- ---- ---- 15.130 +.420 14.710 9900 ---- ---- ---- ---- 14.260 +.420 13.840 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.010 +.420 13.590 10100 ---- ---- ---- ---- 13.180 +.410 12.770 10150 ---- ---- ---- ---- 12.770 +.400 12.370 10200 ---- ---- ---- ---- 12.370 +.400 11.970 10250 ---- ---- ---- ---- 11.960 +.390 11.570 10300 ---- ---- ---- ---- 11.570 +.390 11.180 10350 ---- ---- ---- ---- 11.170 +.380 10.790 10400 ---- ---- ---- ---- 10.780 +.380 10.400 10450 ---- ---- ---- ---- 10.400 +.380 10.020 10500 ---- ---- ---- ---- 10.020 +.370 9.650 10550 ---- ---- ---- ---- 9.640 +.360 9.280 10600 ---- ---- ---- ---- 9.270 +.360 8.910 10650 ---- ---- ---- ---- 8.910 +.350 8.560 10700 ---- ---- ---- ---- 8.550 +.350 8.200 10750 ---- ---- ---- ---- 8.200 +.340 7.860 10800 ---- ---- ---- ---- 7.850 +.330 7.520 10850 ---- ---- ---- ---- 7.510 +.330 7.180 10900 ---- ---- ---- ---- 7.180 +.320 6.860 10950 ---- ---- ---- ---- 6.860 +.320 6.540 11000 ---- ---- ---- ---- 6.540 +.310 6.230 11050 ---- ---- ---- ---- 6.230 +.300 5.930 11100 ---- ---- ---- ---- 5.940 +.300 5.640 11150 ---- ---- ---- ---- 5.650 +.280 5.370 11200 ---- ---- ---- ---- 5.370 +.270 5.100 11250 ---- ---- ---- ---- 5.110 +.270 4.840 11300 ---- ---- ---- ---- 4.850 +.250 4.600 11350 ---- ---- ---- ---- 4.610 +.250 4.360 11400 ---- ---- ---- ---- 4.380 +.250 4.130 11450 ---- ---- ---- ---- 4.150 +.230 3.920 11500 ---- ---- ---- ---- 3.940 +.230 3.710 11550 ---- ---- ---- ---- 3.730 +.210 3.520 11600 ---- ---- ---- ---- 3.540 +.210 3.330 11650 ---- ---- ---- ---- 3.350 +.200 3.150 11700 ---- ---- ---- ---- 3.170 +.190 2.980 11750 ---- ---- ---- ---- 3.000 +.180 2.820 11800 ---- ---- ---- ---- 2.840 +.180 2.660 11850 ---- ---- ---- ---- 2.690 +.180 2.510 11900 ---- ---- ---- ---- 2.540 +.170 2.370 11950 ---- ---- ---- ---- 2.400 +.160 2.240 12000 ---- ---- ---- ---- 2.260 +.150 2.110 12050 ---- ---- ---- ---- 2.130 +.140 1.990 12100 ---- ---- ---- ---- 2.010 +.140 1.870 12200 ---- ---- ---- ---- 1.780 +.120 1.660 12300 ---- ---- ---- ---- 1.580 +.120 1.460 12400 ---- ---- ---- ---- 1.390 +.100 1.290 12500 ---- ---- ---- ---- 1.230 +.100 1.130 12600 ---- ---- ---- ---- 1.080 +.080 1.000 9700 ---- ---- ---- ---- 16.560 +.430 16.130 9800 ---- ---- ---- ---- 15.700 +.430 15.270 9900 ---- ---- ---- ---- 14.850 +.420 14.430 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.170 +.380 11.790 10400 ---- ---- ---- ---- 11.400 +.360 11.040 10500 ---- ---- ---- ---- 10.650 +.350 10.300 10600 ---- ---- ---- ---- 9.930 +.350 9.580 10700 ---- ---- ---- ---- 9.220 +.340 8.880 10750 ---- ---- ---- ---- 8.870 +.330 8.540 10800 ---- ---- ---- ---- 8.530 +.320 8.210 10850 ---- ---- ---- ---- 8.190 +.310 7.880 10900 ---- ---- ---- ---- 7.860 +.310 7.550 10950 ---- ---- ---- ---- 7.540 +.300 7.240 11000 ---- ---- ---- ---- 7.220 +.300 6.920 11050 ---- ---- ---- ---- 6.910 +.290 6.620 11100 ---- ---- ---- ---- 6.610 +.290 6.320 11150 ---- ---- ---- ---- 6.310 +.270 6.040 11200 ---- ---- ---- ---- 6.030 +.270 5.760 11250 ---- ---- ---- ---- 5.750 +.260 5.490 11300 ---- ---- ---- ---- 5.490 +.260 5.230 11350 ---- ---- ---- ---- 5.230 +.250 4.980 11400 ---- ---- ---- ---- 4.990 +.240 4.750 11450 ---- ---- ---- ---- 4.750 +.230 4.520 11500 ---- ---- ---- ---- 4.530 +.230 4.300 11550 ---- ---- ---- ---- 4.310 +.220 4.090 11600 ---- ---- ---- ---- 4.110 +.210 3.900 11650 ---- ---- ---- ---- 3.910 +.200 3.710 11700 ---- ---- ---- ---- 3.720 +.200 3.520 11750 ---- ---- ---- ---- 3.540 +.190 3.350 11800 ---- ---- ---- ---- 3.370 +.190 3.180 11850 ---- ---- ---- ---- 3.200 +.180 3.020 11900 ---- ---- ---- ---- 3.040 +.170 2.870 11950 ---- ---- ---- ---- 2.890 +.160 2.730 12000 ---- ---- ---- ---- 2.750 +.160 2.590 12050 ---- ---- ---- ---- 2.610 +.160 2.450 12100 ---- ---- ---- ---- 2.470 +.140 2.330 12150 ---- ---- ---- ---- 2.350 +.150 2.200 12200 ---- ---- ---- ---- 2.220 +.130 2.090 12300 ---- ---- ---- ---- 1.990 +.120 1.870 12400 ---- ---- ---- ---- 1.790 +.120 1.670 12500 ---- ---- ---- ---- 1.600 +.110 1.490 12600 ---- ---- ---- ---- 1.430 +.100 1.330 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.040 +.360 11.680 10500 ---- ---- ---- ---- 11.300 +.340 10.960 10600 ---- ---- ---- ---- 10.580 +.340 10.240 10700 ---- ---- ---- ---- 9.880 +.330 9.550 10800 ---- ---- ---- ---- 9.190 +.310 8.880 10850 ---- ---- ---- ---- 8.860 +.310 8.550 10900 ---- ---- ---- ---- 8.530 +.300 8.230 10950 ---- ---- ---- ---- 8.210 +.300 7.910 11000 ---- ---- ---- ---- 7.890 +.300 7.590 11050 ---- ---- ---- ---- 7.580 +.290 7.290 11100 ---- ---- ---- ---- 7.270 +.280 6.990 11150 ---- ---- ---- ---- 6.970 +.280 6.690 11200 ---- ---- ---- ---- 6.680 +.270 6.410 11250 ---- ---- ---- ---- 6.390 +.260 6.130 11300 ---- ---- ---- ---- 6.120 +.260 5.860 11350 ---- ---- ---- ---- 5.850 +.250 5.600 11400 ---- ---- ---- ---- 5.590 +.240 5.350 11450 ---- ---- ---- ---- 5.350 +.240 5.110 11500 ---- ---- ---- ---- 5.110 +.230 4.880 11550 ---- ---- ---- ---- 4.890 +.230 4.660 11600 ---- ---- ---- ---- 4.670 +.220 4.450 11650 ---- ---- ---- ---- 4.460 +.210 4.250 11700 ---- ---- ---- ---- 4.260 +.200 4.060 11750 ---- ---- ---- ---- 4.070 +.200 3.870 11800 ---- ---- ---- ---- 3.890 +.190 3.700 11850 ---- ---- ---- ---- 3.710 +.180 3.530 11900 ---- ---- ---- ---- 3.550 +.190 3.360 11950 ---- ---- ---- ---- 3.380 +.170 3.210 12000 ---- ---- ---- ---- 3.230 +.170 3.060 12050 ---- ---- ---- ---- 3.080 +.160 2.920 12100 ---- ---- ---- ---- 2.940 +.160 2.780 12200 ---- ---- ---- ---- 2.670 +.150 2.520 12300 ---- ---- ---- ---- 2.420 +.140 2.280 12400 ---- ---- ---- ---- 2.190 +.130 2.060 12500 ---- ---- ---- ---- 1.980 +.120 1.860 12600 ---- ---- ---- ---- 1.790 +.110 1.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 8 3744 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 5 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 80 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 6 10400 ---- ---- ---- ---- CAB UNCH CAB 3 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 4 10550 ---- ---- ---- ---- CAB UNCH CAB 31 10600 ---- ---- ---- ---- CAB -.005 .005 56 10650 ---- ---- ---- ---- CAB -.010 .010 122 10700 ---- ---- ---- ---- .005 -.015 .020 110 10750 ---- ---- ---- ---- .010 -.025 .035 1 10800 ---- ---- .035A .035A .020 -.050 .070 43 10850 ---- ---- .050A .050A .045 -.085 .130 16 10900 .090 .090 .090 .090 .080 -.150 30 .230 33 10950 .160 .160 .160 .160 .170 -.220 4 .390 11000 ---- ---- .300A .300A .300 -.330 .630 11050 ---- ---- .500A .500A .520 -.430 .950 11100 ---- ---- .790A .790A .840 -.490 1.330 50 11150 ---- ---- 1.150A 1.150A 1.240 -.530 1.770 11200 ---- ---- 1.580A 1.580A 1.680 -.550 2.230 11250 ---- ---- 2.050A 2.050A 2.160 -.550 2.710 11300 ---- ---- 2.530A 2.530A 2.640 -.560 3.200 11350 ---- ---- 3.030A 3.030A 3.140 -.560 3.700 11400 ---- ---- 3.520A 3.520A 3.640 -.560 4.200 11450 ---- ---- 4.020A 4.020A 4.140 -.560 4.700 11500 ---- ---- 4.520A 4.520A 4.640 -.550 5.190 11550 ---- ---- 5.020A 5.020A 5.140 -.550 5.690 11600 ---- ---- 5.520A 5.520A 5.630 -.560 6.190 11650 ---- ---- 6.020A 6.020A 6.130 -.560 6.690 11700 ---- ---- 6.520A 6.520A 6.630 -.560 7.190 11800 ---- ---- 7.510A 7.510A 7.630 -.560 8.190 11900 ---- ---- 8.510A 8.510A 8.630 -.560 9.190 12000 ---- ---- 9.510A 9.510A 9.630 -.560 10.190 12100 ---- ---- 10.510A 10.510A 10.630 -.560 11.190 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 UNCH .005 10 10050 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 -.005 .010 10150 ---- ---- ---- ---- .010 -.005 .015 10200 ---- ---- ---- ---- .010 -.010 .020 4 10250 ---- ---- ---- ---- .015 -.010 .025 10300 ---- ---- ---- ---- .020 -.010 .030 4 10350 ---- ---- ---- ---- .030 -.010 .040 10 10400 ---- ---- ---- ---- .040 -.020 .060 96 10450 ---- ---- .060A .060A .050 -.030 .080 73 10500 ---- ---- .070A .070A .070 -.030 .100 39 10550 ---- ---- .090A .090A .090 -.040 .130 51 10600 .110 .110 .110 .110 .120 -.060 1 .180 41 10650 ---- ---- .160A .160A .160 -.070 .230 9 10700 ---- ---- .210A .210A .210 -.090 .300 209 10750 ---- ---- .280A .280A .280 -.120 .400 50 10800 ---- ---- .370A .370A .370 -.140 .510 10850 ---- ---- .470A .470A .480 -.180 .660 206 10900 ---- .840B .610A .840B .610 -.220 .830 10950 ---- 1.060B .770A 1.060B .780 -.260 1.040 11000 ---- ---- .960A .960A .980 -.310 1.290 11050 ---- ---- 1.190A 1.190A 1.210 -.360 1.570 121 11100 ---- ---- 1.450A 1.450A 1.500 -.380 1.880 11150 ---- ---- 1.760A 1.760A 1.820 -.410 2.230 11200 ---- ---- 2.090A 2.090A 2.160 -.450 2.610 11250 ---- ---- 2.460A 2.460A 2.540 -.470 3.010 11300 ---- ---- 2.850A 2.850A 2.940 -.490 3.430 11350 ---- ---- 3.270A 3.270A 3.360 -.510 3.870 11400 ---- ---- 3.700A 3.700A 3.800 -.520 4.320 11450 ---- ---- 4.150A 4.150A 4.250 -.540 4.790 11500 ---- ---- 4.610A 4.610A 4.720 -.540 5.260 11550 ---- ---- 5.080A 5.080A 5.190 -.550 5.740 11600 ---- ---- 5.560A 5.560A 5.670 -.550 6.220 11650 ---- ---- 6.040A 6.040A 6.150 -.560 6.710 11700 ---- ---- 6.530A 6.530A 6.640 -.560 7.200 11800 ---- ---- 7.510A 7.510A 7.620 -.560 8.180 11900 ---- ---- 8.500A 8.500A 8.610 -.560 9.170 12000 ---- ---- 9.490A 9.490A 9.600 -.560 10.160 12100 ---- ---- 10.480A 10.480A 10.590 -.560 11.150 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB -.005 .005 1 9950 ---- ---- ---- ---- .005 UNCH .005 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .025 -.020 .045 13 10050 ---- ---- ---- ---- .030 -.020 .050 37 10100 ---- ---- ---- ---- .040 -.020 .060 34 10150 ---- ---- ---- ---- .050 -.020 .070 137 10200 ---- ---- .070A .070A .060 -.030 .090 217 10250 ---- ---- .080A .080A .080 -.030 .110 53 10300 ---- ---- .100A .100A .100 -.030 .130 217 10350 ---- ---- .130A .130A .120 -.040 .160 10400 ---- ---- .150A .150A .150 -.050 .200 152 10450 ---- ---- .190A .190A .180 -.060 .240 9 10500 ---- ---- .230A .230A .220 -.070 .290 6 10550 ---- ---- .270A .270A .270 -.080 .350 11 10600 .310 .310 .310 .310 .330 -.100 1 .430 13 10650 ---- ---- .390A .390A .400 -.120 .520 10700 .480 .480 .480 .480 .480 -.140 1 .620 11 10750 ---- ---- .580A .580A .580 -.170 .750 10800 ---- ---- .700A .700A .700 -.190 .890 4 10850 ---- ---- .830A .830A .840 -.220 1.060 10900 ---- ---- .990A .990A 1.000 -.260 1.260 10950 ---- ---- 1.180A 1.180A 1.190 -.290 1.480 1 1 11000 ---- ---- 1.380A 1.380A 1.400 -.320 1.720 10 11050 ---- ---- 1.620A 1.620A 1.640 -.360 2.000 11100 ---- ---- 1.880A 1.880A 1.900 -.390 2.290 2 11150 ---- ---- 2.170A 2.170A 2.200 -.420 2.620 11200 ---- ---- 2.490A 2.490A 2.520 -.440 2.960 11250 ---- ---- 2.830A 2.830A 2.870 -.460 3.330 11300 ---- ---- 3.190A 3.190A 3.250 -.470 3.720 11350 ---- ---- 3.570A 3.570A 3.630 -.500 4.130 11400 ---- ---- 3.970A 3.970A 4.040 -.510 4.550 11450 ---- ---- 4.380A 4.380A 4.460 -.520 4.980 11500 ---- ---- 4.810A 4.810A 4.890 -.530 5.420 11550 ---- ---- 5.250A 5.250A 5.330 -.550 5.880 11600 ---- ---- 5.700A 5.700A 5.780 -.560 6.340 11650 ---- ---- 6.150A 6.150A 6.250 -.550 6.800 11700 ---- ---- 6.620A 6.620A 6.710 -.560 7.270 11800 ---- ---- 7.560A 7.560A 7.670 -.560 8.230 11900 ---- ---- 8.520A 8.520A 8.630 -.560 9.190 12000 ---- ---- 9.490A 9.490A 9.610 -.560 10.170 12100 ---- ---- 10.470A 10.470A 10.590 -.550 11.140 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB -.005 .005 1 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- .005 -.005 .010 9650 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .005 -.010 .015 25 9750 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .010 -.010 .020 9850 ---- ---- ---- ---- .015 -.010 .025 9900 ---- ---- ---- ---- .015 -.015 .030 1 9950 ---- ---- ---- ---- .020 -.015 .035 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .050 -.020 .070 10050 ---- ---- ---- ---- .060 -.020 .080 31 10100 ---- ---- ---- ---- .070 -.020 .090 108 10150 ---- ---- .090A .090A .080 -.030 .110 120 10200 ---- ---- .110A .110A .100 -.030 .130 130 10250 ---- ---- .130A .130A .120 -.030 .150 74 10300 ---- ---- .150A .150A .140 -.030 .170 69 10350 ---- ---- .180A .180A .160 -.050 .210 10400 .180 .180 .180 .180 .200 -.040 1 .240 41 10450 ---- ---- .250A .250A .230 -.060 .290 58 10500 ---- ---- .290A .290A .280 -.060 .340 10550 ---- ---- .340A .340A .330 -.070 .400 10600 ---- ---- .400A .400A .390 -.080 .470 10650 ---- ---- .460A .460A .450 -.100 .550 10700 ---- ---- .540A .540A .530 -.120 .650 10750 ---- ---- .640A .640A .630 -.130 .760 10800 ---- ---- .740A .740A .730 -.160 .890 10850 ---- ---- .860A .860A .850 -.180 1.030 10900 ---- ---- .990A .990A .980 -.210 1.190 10950 ---- ---- 1.140A 1.140A 1.130 -.240 1.370 11000 ---- ---- 1.320A 1.320A 1.300 -.270 1.570 11050 ---- ---- 1.510A 1.510A 1.500 -.300 1.800 11100 ---- ---- 1.730A 1.730A 1.710 -.340 2.050 11150 ---- ---- 1.960A 1.960A 1.950 -.370 2.320 11200 ---- ---- 2.230A 2.230A 2.220 -.390 2.610 11250 ---- ---- 2.510A 2.510A 2.510 -.420 2.930 11300 ---- ---- ---- ---- 2.830 -.430 3.260 11350 ---- ---- ---- ---- 3.160 -.460 3.620 11400 ---- ---- ---- ---- 3.520 -.470 3.990 11450 ---- ---- ---- ---- 3.890 -.480 4.370 11500 ---- ---- ---- ---- 4.280 -.490 4.770 11550 ---- ---- ---- ---- 4.680 -.510 5.190 11600 ---- ---- ---- ---- 5.090 -.520 5.610 11650 ---- ---- ---- ---- 5.510 -.530 6.040 11700 ---- ---- ---- ---- 5.940 -.540 6.480 11750 ---- ---- ---- ---- 6.380 -.550 6.930 11800 ---- ---- ---- ---- 6.830 -.550 7.380 11900 ---- ---- ---- ---- 7.750 -.550 8.300 12000 ---- ---- ---- ---- 8.680 -.560 9.240 12100 ---- ---- ---- ---- 9.630 -.560 10.190 12200 ---- ---- ---- ---- 10.590 -.570 11.160 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .010 -.005 .015 9500 ---- ---- ---- ---- .010 -.010 .020 9600 ---- ---- ---- ---- .015 -.010 .025 9700 ---- ---- ---- ---- .020 -.010 .030 9750 ---- ---- ---- ---- .025 -.010 .035 9800 ---- ---- ---- ---- .030 -.010 .040 9850 ---- ---- ---- ---- .030 -.015 .045 9900 ---- ---- ---- ---- .040 -.010 .050 15 9950 ---- ---- ---- ---- .045 -.015 .060 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- .100A .100A .080 -.030 .110 1 10050 ---- ---- .110A .110A .100 -.030 .130 10100 ---- ---- .130A .130A .110 -.040 .150 10150 ---- ---- .150A .150A .140 -.030 .170 10200 ---- ---- .180A .180A .160 -.040 .200 10250 ---- ---- .200A .200A .190 -.040 .230 10300 ---- ---- .250A .250A .220 -.050 .270 10350 ---- ---- .290A .290A .260 -.060 .320 10400 ---- ---- .330A .330A .300 -.070 .370 10450 ---- ---- .380A .380A .350 -.080 .430 10500 ---- ---- .430A .430A .410 -.080 .490 10550 ---- ---- .490A .490A .470 -.100 .570 10600 ---- ---- .560A .560A .540 -.110 .650 10650 ---- ---- .640A .640A .630 -.120 .750 10700 ---- ---- .730A .730A .720 -.140 .860 1 10750 ---- ---- .840A .840A .830 -.150 .980 10800 ---- ---- .950A .950A .940 -.170 1.110 95 10850 ---- ---- 1.080A 1.080A 1.070 -.200 1.270 10900 ---- ---- 1.230A 1.230A 1.220 -.220 1.440 10950 ---- ---- 1.390A 1.390A 1.380 -.240 1.620 11000 ---- ---- 1.570A 1.570A 1.560 -.270 1.830 11050 ---- ---- 1.770A 1.770A 1.760 -.300 2.060 11100 ---- ---- 1.990A 1.990A 1.980 -.330 2.310 11150 ---- ---- 2.230A 2.230A 2.220 -.350 2.570 11200 ---- ---- 2.490A 2.490A 2.480 -.380 2.860 11250 ---- ---- 2.770A 2.770A 2.770 -.400 3.170 11300 ---- ---- 3.080A 3.080A 3.070 -.430 3.500 11350 ---- ---- ---- ---- 3.400 -.440 3.840 11400 ---- ---- ---- ---- 3.740 -.460 4.200 11450 ---- ---- ---- ---- 4.100 -.470 4.570 11500 ---- ---- ---- ---- 4.470 -.480 4.950 11550 ---- ---- ---- ---- 4.860 -.490 5.350 11600 ---- ---- ---- ---- 5.260 -.500 5.760 11650 ---- ---- ---- ---- 5.670 -.500 6.170 11700 ---- ---- ---- ---- 6.080 -.520 6.600 11750 ---- ---- ---- ---- 6.510 -.520 7.030 11800 ---- ---- ---- ---- 6.950 -.520 7.470 11900 ---- ---- ---- ---- 7.840 -.530 8.370 12000 ---- ---- ---- ---- 8.750 -.540 9.290 12100 ---- ---- ---- ---- 9.670 -.550 10.220 12200 ---- ---- ---- ---- 10.610 -.560 11.170 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .025 -.005 .030 9600 ---- ---- ---- ---- .030 -.005 .035 9700 ---- ---- ---- ---- .035 -.010 .045 9750 ---- ---- ---- ---- .040 -.010 .050 9800 ---- ---- ---- ---- .045 -.015 .060 9850 ---- ---- ---- ---- .050 -.020 .070 9900 ---- ---- ---- ---- .060 -.020 .080 9950 ---- ---- ---- ---- .070 -.020 .090 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .160A .160A .140 -.040 .180 10050 ---- ---- .190A .190A .160 -.040 .200 10100 ---- ---- ---- ---- .190 -.040 .230 4 10150 ---- ---- .260A .260A .220 -.050 .270 4 10200 ---- ---- .290A .290A .250 -.050 .300 1 10250 ---- ---- .320A .320A .290 -.060 .350 10300 ---- ---- .370A .370A .330 -.070 .400 30 10350 ---- ---- .410A .410A .380 -.070 .450 10400 ---- ---- .450A .450A .430 -.080 .510 1 10450 ---- ---- .510A .510A .500 -.080 .580 10500 ---- ---- .580A .580A .560 -.100 .660 10 10550 ---- ---- .650A .650A .640 -.110 .750 10600 ---- ---- .740A .740A .730 -.110 .840 10650 ---- ---- .830A .830A .820 -.130 .950 10700 ---- ---- .930A .930A .930 -.140 1.070 10750 ---- ---- 1.050A 1.050A 1.040 -.160 1.200 10800 ---- ---- 1.170A 1.170A 1.170 -.180 1.350 10850 ---- ---- 1.310A 1.310A 1.310 -.200 1.510 10900 ---- ---- 1.470A 1.470A 1.460 -.230 1.690 10950 ---- ---- 1.640A 1.640A 1.630 -.250 1.880 11000 ---- ---- 1.830A 1.830A 1.810 -.290 2.100 11050 ---- ---- 2.030A 2.030A 2.020 -.300 2.320 11100 ---- ---- 2.260A 2.260A 2.240 -.330 2.570 11150 ---- ---- 2.500A 2.500A 2.480 -.360 2.840 11200 ---- ---- 2.770A 2.770A 2.750 -.370 3.120 11250 ---- ---- 3.040A 3.040A 3.030 -.390 3.420 11300 ---- ---- 3.340A 3.340A 3.330 -.410 3.740 11350 ---- ---- ---- ---- 3.650 -.420 4.070 11400 ---- ---- ---- ---- 3.980 -.440 4.420 11450 ---- ---- ---- ---- 4.330 -.450 4.780 11500 ---- ---- ---- ---- 4.690 -.460 5.150 11550 ---- ---- ---- ---- 5.060 -.470 5.530 11600 ---- ---- ---- ---- 5.450 -.480 5.930 11650 ---- ---- ---- ---- 5.840 -.490 6.330 11700 ---- ---- ---- ---- 6.250 -.500 6.750 11750 ---- ---- ---- ---- 6.660 -.510 7.170 11800 ---- ---- ---- ---- 7.080 -.520 7.600 11900 ---- ---- ---- ---- 7.940 -.530 8.470 12000 ---- ---- ---- ---- 8.830 -.540 9.370 12100 ---- ---- ---- ---- 9.730 -.550 10.280 12200 ---- ---- ---- ---- 10.650 -.560 11.210 9300 ---- ---- ---- ---- .010 -.010 .020 9400 ---- ---- ---- ---- .020 -.010 .030 9500 ---- ---- ---- ---- .025 -.015 .040 9600 ---- ---- ---- ---- .035 -.015 .050 9700 ---- ---- ---- ---- .050 -.020 .070 10 9750 ---- ---- ---- ---- .060 -.020 .080 9800 ---- ---- ---- ---- .070 -.030 .100 9850 ---- ---- ---- ---- .090 -.020 .110 9900 ---- ---- .120A .120A .100 -.030 .130 9950 ---- ---- .130A .130A .120 -.030 .150 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .150 -.040 .190 1 10050 ---- ---- ---- ---- .180 -.040 .220 10100 ---- ---- ---- ---- .200 -.050 .250 10150 ---- ---- ---- ---- .230 -.060 .290 10200 ---- ---- ---- ---- .260 -.070 .330 10250 ---- ---- .360A .360A .300 -.070 .370 10300 ---- ---- .410A .410A .340 -.080 .420 10350 ---- ---- .450A .450A .390 -.090 .480 10400 ---- ---- .490A .490A .440 -.100 .540 20 10450 ---- ---- .550A .550A .500 -.110 .610 10500 ---- ---- .610A .610A .570 -.110 .680 10550 ---- ---- .680A .680A .640 -.130 .770 10600 ---- ---- .760A .760A .720 -.140 .860 10650 ---- ---- .850A .850A .810 -.150 .960 10700 ---- ---- .950A .950A .910 -.160 1.070 10750 ---- ---- 1.060A 1.060A 1.020 -.170 1.190 10800 ---- ---- 1.170A 1.170A 1.140 -.180 1.320 10850 ---- ---- 1.300A 1.300A 1.270 -.200 1.470 10900 ---- ---- 1.440A 1.440A 1.410 -.210 1.620 10950 ---- ---- 1.600A 1.600A 1.570 -.220 1.790 11000 ---- ---- 1.760A 1.760A 1.740 -.240 1.980 11050 ---- ---- 1.950A 1.950A 1.920 -.260 2.180 11100 ---- ---- 2.150A 2.150A 2.120 -.280 2.400 11150 ---- ---- 2.370A 2.370A 2.340 -.290 2.630 11200 ---- ---- 2.600A 2.600A 2.570 -.320 2.890 11250 ---- ---- 2.860A 2.860A 2.820 -.340 3.160 11300 ---- ---- 3.120A 3.120A 3.080 -.370 3.450 11350 ---- ---- 3.410A 3.410A 3.360 -.390 3.750 11400 ---- ---- 3.700A 3.700A 3.660 -.410 4.070 11450 ---- ---- 4.020A 4.020A 3.960 -.450 4.410 11500 ---- ---- ---- ---- 4.290 -.460 4.750 11550 ---- ---- ---- ---- 4.630 -.480 5.110 11600 ---- ---- ---- ---- 4.980 -.490 5.470 11650 ---- ---- ---- ---- 5.340 -.510 5.850 11700 ---- ---- ---- ---- 5.710 -.530 6.240 11750 ---- ---- ---- ---- 6.090 -.550 6.640 11800 ---- ---- ---- ---- 6.490 -.550 7.040 11850 ---- ---- ---- ---- 6.890 -.560 7.450 11900 ---- ---- ---- ---- 7.300 -.570 7.870 12000 ---- ---- ---- ---- 8.150 -.580 8.730 12100 ---- ---- ---- ---- 9.010 -.600 9.610 3 12200 ---- ---- ---- ---- 9.900 -.600 10.500 12300 ---- ---- ---- ---- 10.810 -.600 11.410 9400 ---- ---- ---- ---- .025 -.010 .035 9500 ---- ---- ---- ---- .035 -.010 .045 9600 ---- ---- ---- ---- .050 -.010 .060 9700 ---- ---- ---- ---- .060 -.020 .080 34 9800 ---- ---- ---- ---- .090 -.020 .110 9850 ---- ---- .120A .120A .100 -.030 .130 9900 ---- ---- .140A .140A .120 -.030 .150 9950 ---- ---- ---- ---- .130 -.040 .170 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .210 -.050 .260 10050 ---- ---- ---- ---- .240 -.050 .290 10100 ---- ---- ---- ---- .270 -.060 .330 10150 ---- ---- ---- ---- .310 -.060 .370 10200 ---- ---- .410A .410A .340 -.080 .420 10250 ---- ---- .450A .450A .390 -.080 .470 10300 ---- ---- .500A .500A .430 -.100 .530 10350 ---- ---- .540A .540A .490 -.100 .590 10400 ---- ---- .600A .600A .540 -.120 .660 10450 ---- ---- .670A .670A .610 -.120 .730 10500 ---- ---- .740A .740A .680 -.130 .810 10550 ---- ---- .820A .820A .760 -.140 .900 10600 ---- ---- .900A .900A .850 -.140 .990 10650 ---- ---- 1.000A 1.000A .940 -.160 1.100 10700 ---- ---- 1.100A 1.100A 1.050 -.160 1.210 10750 ---- ---- 1.210A 1.210A 1.160 -.180 1.340 10800 ---- ---- 1.340A 1.340A 1.290 -.190 1.480 10850 ---- ---- 1.470A 1.470A 1.420 -.210 1.630 10900 ---- ---- 1.620A 1.620A 1.570 -.220 1.790 10950 ---- ---- 1.780A 1.780A 1.740 -.230 1.970 11000 ---- ---- 1.950A 1.950A 1.910 -.250 2.160 11050 ---- ---- 2.140A 2.140A 2.100 -.270 2.370 11100 ---- ---- 2.340A 2.340A 2.300 -.290 2.590 11150 ---- ---- 2.560A 2.560A 2.520 -.310 2.830 11200 ---- ---- 2.800A 2.800A 2.760 -.330 3.090 11250 ---- ---- 3.060A 3.060A 3.010 -.350 3.360 11300 ---- ---- 3.320A 3.320A 3.270 -.370 3.640 11350 ---- ---- 3.600A 3.600A 3.550 -.390 3.940 11400 ---- ---- 3.890A 3.890A 3.840 -.410 4.250 11450 ---- ---- 4.200A 4.200A 4.150 -.430 4.580 11500 ---- ---- ---- ---- 4.470 -.450 4.920 11550 ---- ---- ---- ---- 4.800 -.470 5.270 11600 ---- ---- ---- ---- 5.150 -.480 5.630 11650 ---- ---- ---- ---- 5.510 -.490 6.000 11700 ---- ---- ---- ---- 5.880 -.500 6.380 11750 ---- ---- ---- ---- 6.250 -.510 6.760 11800 ---- ---- ---- ---- 6.640 -.520 7.160 11850 ---- ---- ---- ---- 7.040 -.530 7.570 11900 ---- ---- ---- ---- 7.440 -.540 7.980 12000 ---- ---- ---- ---- 8.270 -.550 8.820 12100 ---- ---- ---- ---- 9.120 -.560 9.680 12200 ---- ---- ---- ---- 10.000 -.560 10.560 12300 ---- ---- ---- ---- 10.890 -.570 11.460 9600 ---- ---- ---- ---- .080 -.010 .090 9700 ---- ---- ---- ---- .100 -.020 .120 9800 ---- ---- .150A .150A .130 -.030 .160 9900 ---- ---- ---- ---- .170 -.030 .200 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .290 -.040 .330 4 10050 ---- ---- ---- ---- .330 -.040 .370 10100 ---- ---- ---- ---- .360 -.060 .420 10150 ---- ---- ---- ---- .400 -.060 .460 12 10200 ---- ---- .500A .500A .440 -.080 .520 10250 ---- ---- .550A .550A .490 -.080 .570 10300 ---- ---- .600A .600A .540 -.100 .640 10350 ---- ---- .660A .660A .600 -.110 .710 10400 ---- ---- .730A .730A .660 -.120 .780 10450 ---- ---- .800A .800A .730 -.140 .870 10500 ---- ---- .870A .870A .810 -.150 .960 1 10550 ---- ---- .960A .960A .890 -.170 1.060 10600 ---- ---- 1.050A 1.050A .990 -.180 1.170 10650 ---- ---- 1.150A 1.150A 1.090 -.200 1.290 10700 ---- ---- 1.270A 1.270A 1.200 -.210 1.410 10750 ---- ---- 1.380A 1.380A 1.320 -.230 1.550 10800 ---- ---- 1.510A 1.510A 1.450 -.240 1.690 10850 ---- ---- 1.650A 1.650A 1.600 -.250 1.850 10900 ---- ---- 1.810A 1.810A 1.750 -.260 2.010 10950 ---- ---- 1.970A 1.970A 1.920 -.270 2.190 11000 ---- ---- 2.150A 2.150A 2.100 -.270 2.370 11050 ---- ---- 2.340A 2.340A 2.300 -.270 2.570 11100 ---- ---- 2.550A 2.550A 2.500 -.290 2.790 11150 ---- ---- 2.770A 2.770A 2.720 -.300 3.020 11200 ---- ---- 3.000A 3.000A 2.960 -.310 3.270 11250 ---- ---- 3.260A 3.260A 3.210 -.330 3.540 11300 ---- ---- 3.520A 3.520A 3.470 -.350 3.820 11350 ---- ---- 3.790A 3.790A 3.750 -.360 4.110 11400 ---- ---- 4.080A 4.080A 4.040 -.380 4.420 11450 ---- ---- 4.390A 4.390A 4.340 -.410 4.750 11500 ---- ---- 4.710A 4.710A 4.660 -.420 5.080 11550 ---- ---- ---- ---- 4.980 -.450 5.430 11600 ---- ---- ---- ---- 5.320 -.460 5.780 11650 ---- ---- ---- ---- 5.670 -.480 6.150 11700 ---- ---- ---- ---- 6.030 -.490 6.520 11750 ---- ---- ---- ---- 6.400 -.500 6.900 11800 ---- ---- ---- ---- 6.780 -.510 7.290 11850 ---- ---- ---- ---- 7.170 -.510 7.680 11900 ---- ---- ---- ---- 7.560 -.530 8.090 12000 ---- ---- ---- ---- 8.370 -.540 8.910 12100 ---- ---- ---- ---- 9.210 -.550 9.760 12200 ---- ---- ---- ---- 10.060 -.570 10.630 12300 ---- ---- ---- ---- 10.940 -.570 11.510 9400 ---- ---- ---- ---- .090 +.010 .080 5 9500 ---- ---- ---- ---- .110 +.010 .100 25 9600 ---- ---- ---- ---- .130 UNCH .130 9700 ---- ---- ---- ---- .160 -.010 .170 5 9800 ---- ---- ---- ---- .200 -.010 .210 9850 ---- ---- ---- ---- .220 -.020 .240 9900 ---- ---- ---- ---- .240 -.030 .270 9950 ---- ---- ---- ---- .270 -.030 .300 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- .440A .440A .400 -.060 .460 10200 ---- ---- .520A .520A .490 -.070 .560 10300 ---- ---- .620A .620A .590 -.090 .680 10400 ---- ---- .740A .740A .710 -.120 .830 10500 ---- ---- .880A .880A .860 -.130 .990 10550 ---- ---- .960A .960A .940 -.140 1.080 10600 ---- ---- 1.050A 1.050A 1.030 -.150 1.180 10650 ---- ---- 1.140A 1.140A 1.130 -.160 1.290 10700 ---- ---- 1.250A 1.250A 1.230 -.170 1.400 10750 ---- ---- 1.360A 1.360A 1.340 -.180 1.520 10800 ---- ---- 1.480A 1.480A 1.470 -.180 1.650 10850 ---- ---- 1.610A 1.610A 1.600 -.200 1.800 10900 ---- ---- 1.750A 1.750A 1.740 -.210 1.950 10950 ---- ---- 1.900A 1.900A 1.890 -.220 2.110 11000 ---- ---- 2.060A 2.060A 2.050 -.240 2.290 11050 ---- ---- 2.230A 2.230A 2.220 -.250 2.470 11100 ---- ---- 2.420A 2.420A 2.390 -.280 2.670 11150 ---- ---- 2.620A 2.620A 2.580 -.310 2.890 11200 ---- ---- 2.840A 2.840A 2.790 -.330 3.120 11250 ---- ---- 3.060A 3.060A 3.010 -.350 3.360 11300 ---- ---- 3.300A 3.300A 3.250 -.360 3.610 11350 ---- ---- 3.570A 3.570A 3.510 -.370 3.880 11400 ---- ---- 3.840A 3.840A 3.790 -.380 4.170 11450 ---- ---- 4.120A 4.120A 4.080 -.380 4.460 11500 ---- ---- 4.410A 4.410A 4.370 -.400 4.770 11550 ---- ---- 4.720A 4.720A 4.680 -.410 5.090 11600 ---- ---- 5.030A 5.030A 5.010 -.410 5.420 11650 ---- ---- ---- ---- 5.340 -.420 5.760 11700 ---- ---- ---- ---- 5.680 -.430 6.110 11750 ---- ---- ---- ---- 6.040 -.430 6.470 11800 ---- ---- ---- ---- 6.400 -.440 6.840 11850 ---- ---- ---- ---- 6.770 -.440 7.210 11900 ---- ---- ---- ---- 7.150 -.450 7.600 11950 ---- ---- ---- ---- 7.540 -.450 7.990 12000 ---- ---- ---- ---- 7.930 -.460 8.390 12100 ---- ---- ---- ---- 8.730 -.470 9.200 12200 ---- ---- ---- ---- 9.560 -.480 10.040 12300 ---- ---- ---- ---- 10.410 -.490 10.900 12400 ---- ---- ---- ---- 11.270 -.500 11.770 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- .530A .530A .490 -.070 .560 10200 ---- ---- .620A .620A .590 -.080 .670 10300 ---- ---- .720A .720A .710 -.090 .800 10400 ---- ---- .850A .850A .840 -.110 .950 10500 ---- ---- 1.010A 1.010A 1.000 -.120 1.120 10550 ---- ---- 1.090A 1.090A 1.080 -.140 1.220 10600 ---- ---- 1.190A 1.190A 1.170 -.150 1.320 10650 ---- ---- 1.290A 1.290A 1.270 -.160 1.430 10700 ---- ---- 1.400A 1.400A 1.380 -.170 1.550 10750 ---- ---- 1.510A 1.510A 1.500 -.180 1.680 10800 ---- ---- 1.640A 1.640A 1.630 -.190 1.820 10850 ---- ---- 1.770A 1.770A 1.760 -.210 1.970 10900 ---- ---- 1.910A 1.910A 1.910 -.210 2.120 10950 ---- ---- 2.070A 2.070A 2.060 -.230 2.290 11000 ---- ---- 2.230A 2.230A 2.220 -.250 2.470 11050 ---- ---- 2.410A 2.410A 2.400 -.260 2.660 11100 ---- ---- 2.600A 2.600A 2.580 -.280 2.860 11150 ---- ---- 2.800A 2.800A 2.780 -.290 3.070 11200 ---- ---- 3.020A 3.020A 2.990 -.310 3.300 11250 ---- ---- 3.250A 3.250A 3.210 -.330 3.540 11300 ---- ---- 3.490A 3.490A 3.450 -.340 3.790 11350 ---- ---- 3.760A 3.760A 3.700 -.360 4.060 11400 ---- ---- 4.030A 4.030A 3.970 -.370 4.340 11450 ---- ---- 4.310A 4.310A 4.260 -.370 4.630 11500 ---- ---- 4.600A 4.600A 4.550 -.390 4.940 11550 ---- ---- 4.900A 4.900A 4.860 -.390 5.250 11600 ---- ---- 5.210A 5.210A 5.180 -.400 5.580 11650 ---- ---- ---- ---- 5.500 -.420 5.920 11700 ---- ---- ---- ---- 5.840 -.430 6.270 11750 ---- ---- ---- ---- 6.190 -.430 6.620 11800 ---- ---- ---- ---- 6.550 -.440 6.990 11850 ---- ---- ---- ---- 6.910 -.450 7.360 11900 ---- ---- ---- ---- 7.290 -.450 7.740 12000 ---- ---- ---- ---- 8.060 -.460 8.520 12100 ---- ---- ---- ---- 8.850 -.470 9.320 12200 ---- ---- ---- ---- 9.660 -.480 10.140 12300 ---- ---- ---- ---- 10.500 -.480 10.980 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- .510A .510A .460 -.060 .520 10050 ---- ---- .550A .550A .500 -.070 .570 10100 ---- ---- .600A .600A .550 -.070 .620 10150 ---- ---- .640A .640A .600 -.080 .680 10200 ---- ---- .690A .690A .650 -.090 .740 1 10250 ---- ---- .750A .750A .710 -.090 .800 10300 ---- ---- .810A .810A .780 -.090 .870 10350 ---- ---- .870A .870A .840 -.110 .950 10400 ---- ---- .940A .940A .920 -.110 1.030 10450 ---- ---- 1.020A 1.020A 1.000 -.120 1.120 10500 ---- ---- 1.100A 1.100A 1.090 -.130 1.220 10550 ---- ---- 1.190A 1.190A 1.180 -.140 1.320 10600 ---- ---- 1.290A 1.290A 1.280 -.150 1.430 10650 ---- ---- 1.400A 1.400A 1.380 -.160 1.540 10700 ---- ---- 1.510A 1.510A 1.500 -.170 1.670 10750 ---- ---- 1.630A 1.630A 1.620 -.180 1.800 10800 ---- ---- 1.760A 1.760A 1.750 -.190 1.940 10850 ---- ---- 1.890A 1.890A 1.890 -.210 2.100 10900 ---- ---- 2.040A 2.040A 2.030 -.230 2.260 10950 ---- ---- 2.200A 2.200A 2.190 -.240 2.430 11000 ---- ---- 2.370A 2.370A 2.350 -.260 2.610 11050 ---- ---- 2.550A 2.550A 2.530 -.270 2.800 11100 ---- ---- 2.740A 2.740A 2.710 -.290 3.000 11150 ---- ---- 2.940A 2.940A 2.910 -.310 3.220 11200 ---- ---- 3.160A 3.160A 3.120 -.330 3.450 11250 ---- ---- 3.390A 3.390A 3.340 -.350 3.690 11300 ---- ---- 3.630A 3.630A 3.580 -.360 3.940 11350 ---- ---- 3.910A 3.910A 3.840 -.360 4.200 11400 ---- ---- 4.180A 4.180A 4.100 -.380 4.480 11450 ---- ---- 4.450A 4.450A 4.380 -.380 4.760 11500 ---- ---- 4.740A 4.740A 4.680 -.380 5.060 11550 ---- ---- 5.040A 5.040A 4.980 -.390 5.370 11600 ---- ---- 5.350A 5.350A 5.300 -.400 5.700 11650 ---- ---- 5.670A 5.670A 5.620 -.410 6.030 11700 ---- ---- ---- ---- 5.960 -.410 6.370 11750 ---- ---- ---- ---- 6.300 -.420 6.720 11800 ---- ---- ---- ---- 6.660 -.420 7.080 11850 ---- ---- ---- ---- 7.020 -.430 7.450 11900 ---- ---- ---- ---- 7.380 -.450 7.830 11950 ---- ---- ---- ---- 7.760 -.450 8.210 12000 ---- ---- ---- ---- 8.140 -.460 8.600 12100 ---- ---- ---- ---- 8.920 -.470 9.390 12200 ---- ---- ---- ---- 9.720 -.480 10.200 12300 ---- ---- ---- ---- 10.550 -.480 11.030 12400 ---- ---- ---- ---- 11.390 -.490 11.880 9500 ---- ---- ---- ---- .170 -.040 .210 2 9600 ---- ---- ---- ---- .210 -.040 .250 9700 ---- ---- ---- ---- .260 -.040 .300 9800 ---- ---- ---- ---- .310 -.050 .360 9900 ---- ---- ---- ---- .380 -.060 .440 9950 ---- ---- .470A .470A .410 -.070 .480 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .600 -.090 .690 10050 ---- ---- .700A .700A .650 -.090 .740 10100 ---- ---- .750A .750A .700 -.090 .790 10150 ---- ---- .800A .800A .760 -.090 .850 10200 ---- ---- .860A .860A .810 -.100 .910 10250 ---- ---- .920A .920A .880 -.100 .980 10300 ---- ---- .990A .990A .940 -.110 1.050 10350 ---- ---- 1.060A 1.060A 1.020 -.110 1.130 10400 ---- ---- 1.140A 1.140A 1.090 -.120 1.210 10450 ---- ---- 1.220A 1.220A 1.170 -.130 1.300 10500 ---- ---- 1.310A 1.310A 1.260 -.130 1.390 10550 ---- ---- 1.400A 1.400A 1.350 -.140 1.490 10600 ---- ---- 1.500A 1.500A 1.450 -.140 1.590 10650 ---- ---- 1.610A 1.610A 1.560 -.150 1.710 10700 ---- ---- 1.730A 1.730A 1.680 -.150 1.830 10750 ---- ---- 1.850A 1.850A 1.800 -.160 1.960 10800 ---- ---- 1.980A 1.980A 1.930 -.170 2.100 10850 ---- ---- 2.110A 2.110A 2.070 -.170 2.240 10900 ---- ---- 2.260A 2.260A 2.210 -.190 2.400 10950 ---- ---- 2.410A 2.410A 2.370 -.200 2.570 11000 ---- ---- 2.580A 2.580A 2.540 -.200 2.740 11050 ---- ---- 2.750A 2.750A 2.710 -.220 2.930 11100 ---- ---- 2.940A 2.940A 2.900 -.230 3.130 11150 ---- ---- 3.130A 3.130A 3.100 -.240 3.340 11200 ---- ---- 3.340A 3.340A 3.310 -.250 3.560 11250 ---- ---- 3.550A 3.550A 3.530 -.260 3.790 11300 ---- ---- 3.780A 3.780A 3.760 -.280 4.040 11350 ---- ---- 4.010A 4.010A 4.000 -.290 4.290 11400 ---- ---- 4.260A 4.260A 4.250 -.310 4.560 11450 ---- ---- 4.610A 4.610A 4.510 -.320 4.830 11500 ---- ---- 4.880A 4.880A 4.780 -.340 5.120 11550 ---- ---- 5.150A 5.150A 5.070 -.340 5.410 11600 ---- ---- 5.450A 5.450A 5.360 -.350 5.710 11650 ---- ---- ---- ---- 5.670 -.360 6.030 11700 ---- ---- ---- ---- 5.980 -.370 6.350 11750 ---- ---- ---- ---- 6.300 -.380 6.680 11800 ---- ---- ---- ---- 6.640 -.380 7.020 11850 ---- ---- ---- ---- 6.980 -.380 7.360 11900 ---- ---- ---- ---- 7.320 -.400 7.720 11950 ---- ---- ---- ---- 7.680 -.400 8.080 12000 ---- ---- ---- ---- 8.040 -.410 8.450 12100 ---- ---- ---- ---- 8.770 -.430 9.200 12200 ---- ---- ---- ---- 9.530 -.450 9.980 12300 ---- ---- ---- ---- 10.320 -.450 10.770 12400 ---- ---- ---- ---- 11.110 -.470 11.580 12500 ---- ---- ---- ---- 11.930 -.480 12.410 9600 ---- ---- ---- ---- .320 -.060 .380 9700 ---- ---- ---- ---- .370 -.070 .440 9800 ---- ---- ---- ---- .440 -.070 .510 9900 ---- ---- ---- ---- .510 -.080 .590 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .800 -.060 .860 10100 ---- ---- ---- ---- .910 -.070 .980 10150 ---- ---- ---- ---- .970 -.080 1.050 10200 ---- ---- ---- ---- 1.030 -.080 1.110 10250 ---- ---- ---- ---- 1.100 -.090 1.190 10300 ---- ---- ---- ---- 1.180 -.080 1.260 10350 ---- ---- ---- ---- 1.250 -.100 1.350 10400 ---- ---- ---- ---- 1.330 -.100 1.430 10450 ---- ---- ---- ---- 1.420 -.100 1.520 10500 ---- ---- ---- ---- 1.510 -.110 1.620 10550 ---- ---- ---- ---- 1.600 -.120 1.720 10600 ---- ---- ---- ---- 1.700 -.120 1.820 10650 ---- ---- ---- ---- 1.810 -.120 1.930 10700 ---- ---- ---- ---- 1.920 -.130 2.050 10750 ---- ---- ---- ---- 2.030 -.140 2.170 10800 ---- ---- ---- ---- 2.160 -.140 2.300 10850 ---- ---- ---- ---- 2.290 -.150 2.440 10900 ---- ---- ---- ---- 2.430 -.160 2.590 10950 ---- ---- ---- ---- 2.570 -.170 2.740 11000 ---- ---- ---- ---- 2.730 -.170 2.900 11050 ---- ---- ---- ---- 2.890 -.180 3.070 11100 ---- ---- ---- ---- 3.060 -.190 3.250 11150 ---- ---- ---- ---- 3.240 -.200 3.440 11200 ---- ---- ---- ---- 3.440 -.210 3.650 11250 ---- ---- ---- ---- 3.640 -.220 3.860 11300 ---- ---- ---- ---- 3.860 -.220 4.080 11350 ---- ---- ---- ---- 4.080 -.240 4.320 11400 ---- ---- ---- ---- 4.320 -.240 4.560 11450 ---- ---- ---- ---- 4.570 -.250 4.820 11500 ---- ---- ---- ---- 4.820 -.260 5.080 11550 ---- ---- ---- ---- 5.090 -.260 5.350 11600 ---- ---- ---- ---- 5.360 -.280 5.640 11650 ---- ---- ---- ---- 5.640 -.290 5.930 11700 ---- ---- ---- ---- 5.940 -.290 6.230 11750 ---- ---- ---- ---- 6.240 -.290 6.530 11800 ---- ---- ---- ---- 6.540 -.310 6.850 11850 ---- ---- ---- ---- 6.860 -.310 7.170 11900 ---- ---- ---- ---- 7.180 -.320 7.500 11950 ---- ---- ---- ---- 7.510 -.330 7.840 12000 ---- ---- ---- ---- 7.840 -.340 8.180 12050 ---- ---- ---- ---- 8.180 -.350 8.530 12100 ---- ---- ---- ---- 8.530 -.350 8.880 12200 ---- ---- ---- ---- 9.240 -.360 9.600 12300 ---- ---- ---- ---- 9.980 -.370 10.350 12400 ---- ---- ---- ---- 10.730 -.390 11.120 12500 ---- ---- ---- ---- 11.510 -.390 11.900 12600 ---- ---- ---- ---- 12.300 -.400 12.700 9700 ---- ---- ---- ---- .530 -.040 .570 9800 ---- ---- ---- ---- .610 -.050 .660 9900 ---- ---- ---- ---- .700 -.050 .750 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.330 -.090 1.420 10400 ---- ---- ---- ---- 1.500 -.100 1.600 10500 ---- ---- ---- ---- 1.690 -.100 1.790 10600 ---- ---- ---- ---- 1.890 -.120 2.010 10700 ---- ---- ---- ---- 2.110 -.130 2.240 10750 ---- ---- ---- ---- 2.230 -.140 2.370 10800 ---- ---- ---- ---- 2.360 -.140 2.500 10850 ---- ---- ---- ---- 2.490 -.140 2.630 10900 ---- ---- ---- ---- 2.620 -.160 2.780 10950 ---- ---- ---- ---- 2.760 -.160 2.920 11000 ---- ---- ---- ---- 2.910 -.170 3.080 11050 ---- ---- ---- ---- 3.070 -.170 3.240 11100 ---- ---- ---- ---- 3.230 -.180 3.410 11150 ---- ---- ---- ---- 3.400 -.190 3.590 11200 ---- ---- ---- ---- 3.580 -.200 3.780 11250 ---- ---- ---- ---- 3.770 -.200 3.970 11300 ---- ---- ---- ---- 3.970 -.210 4.180 11350 ---- ---- ---- ---- 4.180 -.220 4.400 11400 ---- ---- ---- ---- 4.410 -.220 4.630 11450 ---- ---- ---- ---- 4.640 -.230 4.870 11500 ---- ---- ---- ---- 4.880 -.240 5.120 11550 ---- ---- ---- ---- 5.130 -.250 5.380 11600 ---- ---- ---- ---- 5.390 -.250 5.640 11650 ---- ---- ---- ---- 5.660 -.260 5.920 11700 ---- ---- ---- ---- 5.940 -.260 6.200 11750 ---- ---- ---- ---- 6.220 -.280 6.500 11800 ---- ---- ---- ---- 6.510 -.290 6.800 11850 ---- ---- ---- ---- 6.810 -.290 7.100 11900 ---- ---- ---- ---- 7.120 -.300 7.420 11950 ---- ---- ---- ---- 7.430 -.310 7.740 12000 ---- ---- ---- ---- 7.760 -.300 8.060 12050 ---- ---- ---- ---- 8.080 -.320 8.400 12100 ---- ---- ---- ---- 8.410 -.330 8.740 12150 ---- ---- ---- ---- 8.750 -.330 9.080 12200 ---- ---- ---- ---- 9.100 -.330 9.430 12300 ---- ---- ---- ---- 9.800 -.340 10.140 12400 ---- ---- ---- ---- 10.520 -.360 10.880 12500 ---- ---- ---- ---- 11.260 -.370 11.630 12600 ---- ---- ---- ---- 12.020 -.380 12.400 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.680 -.100 1.780 10500 ---- ---- ---- ---- 1.870 -.110 1.980 10600 ---- ---- ---- ---- 2.070 -.120 2.190 10700 ---- ---- ---- ---- 2.300 -.120 2.420 10800 ---- ---- ---- ---- 2.540 -.130 2.670 10850 ---- ---- ---- ---- 2.670 -.140 2.810 10900 ---- ---- ---- ---- 2.800 -.150 2.950 10950 ---- ---- ---- ---- 2.940 -.150 3.090 11000 ---- ---- ---- ---- 3.080 -.160 3.240 11050 ---- ---- ---- ---- 3.230 -.170 3.400 11100 ---- ---- ---- ---- 3.390 -.170 3.560 11150 ---- ---- ---- ---- 3.550 -.180 3.730 11200 ---- ---- ---- ---- 3.720 -.180 3.900 11250 ---- ---- ---- ---- 3.900 -.190 4.090 11300 ---- ---- ---- ---- 4.080 -.200 4.280 11350 ---- ---- ---- ---- 4.280 -.200 4.480 11400 ---- ---- ---- ---- 4.480 -.220 4.700 11450 ---- ---- ---- ---- 4.700 -.220 4.920 11500 ---- ---- ---- ---- 4.930 -.220 5.150 11550 ---- ---- ---- ---- 5.160 -.240 5.400 11600 ---- ---- ---- ---- 5.410 -.240 5.650 11650 ---- ---- ---- ---- 5.660 -.250 5.910 11700 ---- ---- ---- ---- 5.930 -.250 6.180 11750 ---- ---- ---- ---- 6.200 -.260 6.460 11800 ---- ---- ---- ---- 6.480 -.260 6.740 11850 ---- ---- ---- ---- 6.770 -.270 7.040 11900 ---- ---- ---- ---- 7.060 -.280 7.340 11950 ---- ---- ---- ---- 7.360 -.280 7.640 12000 ---- ---- ---- ---- 7.670 -.290 7.960 12050 ---- ---- ---- ---- 7.980 -.300 8.280 12100 ---- ---- ---- ---- 8.300 -.300 8.600 12200 ---- ---- ---- ---- 8.950 -.320 9.270 12300 ---- ---- ---- ---- 9.630 -.330 9.960 12400 ---- ---- ---- ---- 10.330 -.330 10.660 12500 ---- ---- ---- ---- 11.040 -.350 11.390 12600 ---- ---- ---- ---- 11.770 -.360 12.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 1 3391 ECE MAR 23 30 EVNT OPT ON EC SYN CALL 1065 ---- ---- ---- 19.25B 20.00 UNCH ---- 1070 ---- ---- ---- 19.25B 20.00 UNCH ---- 1075 ---- ---- ---- 19.25B 20.00 UNCH ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1082 ---- ---- ---- 18.00A 20.00 UNCH ---- 1085 ---- ---- ---- 15.50A 20.00 UNCH ---- 1087 ---- ---- ---- 11.25A 20.00 UNCH ---- 1090 ---- ---- ---- 6.50A 20.00 UNCH ---- 1092 17.75 19.75B 17.75 16.50A 20.00 UNCH 2 ---- 1095 10.75 10.75 10.75 6.75A 20.00 UNCH 5 ---- 1097 2.75 2.75 .25A .25A .00 UNCH 60 ---- 1100 ---- ---- ---- .25A .00 UNCH ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 ECE MAR 23 30 EVNT OPT ON EC SYN PUT 1065 ---- ---- ---- .25A .00 UNCH ---- 1070 ---- ---- ---- .25A .00 UNCH ---- 1075 ---- ---- ---- .25A .00 UNCH ---- 1080 ---- ---- ---- .25A .00 UNCH ---- 1082 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1087 ---- ---- ---- .25A .00 UNCH ---- 1090 .50 .50 .25A .25A .00 UNCH 30 ---- 1092 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- 1.00A .00 UNCH ---- 1097 ---- ---- ---- 19.75B 20.00 UNCH ---- 1100 ---- ---- ---- 19.75B 20.00 UNCH ---- 1105 ---- ---- ---- 19.75B 20.00 UNCH ---- 1110 ---- ---- ---- 19.50B 20.00 UNCH ---- 1115 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 *** END OF REPORT ***