FINAL PRE-CLEARING PRICES AS OF 03/31/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN JUN23 .01000 .01000 .01000 .01000 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .004795 UNCH .004795 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .086450 .004850 .091300 APR23 ---- ---- ---- ---- .086450 .004850 .091300 JUN23 ---- ---- ---- ---- .086450 .004850 .091300 SEP23 ---- ---- ---- ---- .086450 .004850 .091300 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9115B .9048A .9115B .9057 -.0027 .9084 18 19 SEP23 ---- .9112B .9093A .9112B .9075 -.0026 .9101 DEC23 ---- ---- ---- ---- .9088 -.0027 .9115 MAR24 ---- ---- ---- ---- .9099 -.0021 .9120 JUN24 ---- ---- ---- ---- .9100 -.0020 .9120 SEP24 ---- ---- ---- ---- .9098 -.0021 .9119 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .67095 .67410B .66745A .66905B .66860 -.00270 129 .67130 162 482 MAY23 .67270 .67480B .66815A .66895A .66925 -.00270 8 .67195 6 259 JUN23 .67310 .67570 .66890 .67035 .67010 -.00270 79789 .67280 62269 152641 JLY23 ---- .67510B .67105A .67510B .67090 -.00265 .67355 SEP23 .67750 .67815 .67130A .67210A .67240 -.00260 17 .67500 11 437 DEC23 .67700 .67760B .67320A .67760B .67435 -.00245 1 .67680 82 MAR24 ---- .67900B .67470A .67900B .67575 -.00230 .67805 20 JUN24 ---- .67975B .67570A .67975B .67625 -.00220 .67845 SEP24 ---- ---- ---- ---- .67655 -.00215 .67870 DEC24 ---- ---- ---- ---- .67685 -.00210 .67895 MAR25 ---- ---- ---- ---- .67715 -.00205 .67920 JUN25 ---- ---- ---- ---- .67640 -.00195 .67835 SEP25 ---- ---- ---- ---- .67540 -.00180 .67720 DEC25 ---- ---- ---- ---- .67445 -.00160 .67605 MAR26 ---- ---- ---- ---- .67345 -.00145 .67490 JUN26 ---- ---- ---- ---- .67245 -.00135 .67380 SEP26 ---- ---- ---- ---- .67145 -.00120 .67265 DEC26 ---- ---- ---- ---- .67045 -.00105 .67150 MAR27 ---- ---- ---- ---- .66945 -.00090 .67035 JUN27 ---- ---- ---- ---- .66845 -.00080 .66925 SEP27 ---- ---- ---- ---- .66745 -.00065 .66810 DEC27 ---- ---- ---- ---- .66645 -.00050 .66695 MAR28 ---- ---- ---- ---- .66545 -.00035 .66580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79944 62448 153921 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 88.90 88.90 87.88A 87.88A 87.91 -.18 23 88.09 11 1090 SEP23 ---- ---- ---- ---- 87.05 -.17 87.22 DEC23 ---- ---- ---- ---- 86.19 -.14 86.33 MAR24 ---- ---- ---- ---- 85.25 -.13 85.38 JUN24 ---- ---- ---- ---- 84.45 -.11 84.56 SEP24 ---- ---- ---- ---- 83.67 -.09 83.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 11 1090 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0729 1.0730 1.0703A 1.0711A 1.0720 -.0022 17 1.0742 54 2451 SEP23 ---- ---- ---- ---- 1.0764 -.0022 1.0786 DEC23 ---- ---- ---- ---- 1.0807 -.0020 1.0827 MAR24 ---- ---- ---- ---- 1.0849 -.0017 1.0866 JUN24 ---- ---- ---- ---- 1.0881 -.0022 1.0903 SEP24 ---- ---- ---- ---- 1.0910 -.0030 1.0940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 54 2451 NB CME BRITISH POUND FUTURES APR23 1.2397 1.2426B 1.2330A 1.2332A 1.2340 -.0058 42 1.2398 544 2100 MAY23 1.2390 1.2433B 1.2337A 1.2408B 1.2347 -.0058 1 1.2405 416 313 JUN23 1.2412 1.2442 1.2344 1.2351 1.2355 -.0058 94867 1.2413 76958 200130 JLY23 ---- 1.2430B 1.2367A 1.2430B 1.2361 -.0057 1.2418 SEP23 1.2447 1.2453B 1.2358A 1.2392B 1.2368 -.0057 24 1.2425 63 778 DEC23 1.2401 1.2440B 1.2367A 1.2367A 1.2375 -.0057 20 1.2432 8365 MAR24 ---- 1.2440B 1.2370A 1.2440B 1.2377 -.0055 1.2432 84 JUN24 ---- 1.2442B 1.2366A 1.2442B 1.2367 -.0056 1.2423 78 SEP24 ---- 1.2428B 1.2362A 1.2428B 1.2355 -.0059 1.2414 20 DEC24 ---- ---- ---- ---- 1.2343 -.0061 1.2404 MAR25 ---- ---- ---- ---- 1.2331 -.0064 1.2395 JUN25 ---- ---- ---- ---- 1.2323 -.0064 1.2387 SEP25 ---- ---- ---- ---- 1.2317 -.0063 1.2380 DEC25 ---- ---- ---- ---- 1.2310 -.0063 1.2373 MAR26 ---- ---- ---- ---- 1.2303 -.0064 1.2367 JUN26 ---- ---- ---- ---- 1.2296 -.0064 1.2360 SEP26 ---- ---- ---- ---- 1.2289 -.0064 1.2353 DEC26 ---- ---- ---- ---- 1.2282 -.0064 1.2346 MAR27 ---- ---- ---- ---- 1.2275 -.0064 1.2339 JUN27 ---- ---- ---- ---- 1.2268 -.0064 1.2332 SEP27 ---- ---- ---- ---- 1.2261 -.0064 1.2325 DEC27 ---- ---- ---- ---- 1.2254 -.0064 1.2318 MAR28 ---- ---- ---- ---- 1.2247 -.0064 1.2311 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94954 77981 211868 BR CME BRAZILIAN REAL FUTURES APR23 .19710 .19870 .19575A .19665A .19683 +.00078 709 .19605 11183 18248 MAY23 .19600 .19690 .19485 .19655 .19625 +.00110 10270 .19515 11440 25407 JUN23 .19520 .19580 .19400A .19525A .19510 +.00100 4271 .19410 345 1749 JLY23 ---- .19380B ---- .19380B .19395 +.00090 .19305 1 AUG23 ---- ---- ---- ---- .19285 +.00095 .19190 SEP23 ---- ---- ---- ---- .19170 +.00095 .19075 OCT23 ---- ---- ---- ---- .19065 +.00090 .18975 NOV23 ---- ---- ---- ---- .18965 +.00090 .18875 DEC23 ---- ---- ---- ---- .18875 +.00085 .18790 JAN24 ---- ---- ---- ---- .18790 +.00085 .18705 FEB24 ---- ---- ---- ---- .18690 +.00080 .18610 MAR24 ---- ---- ---- ---- .18605 +.00085 .18520 APR24 ---- ---- ---- ---- .18525 +.00085 .18440 MAY24 ---- ---- ---- ---- .18420 +.00085 .18335 JUN24 ---- ---- ---- ---- .18320 +.00080 .18240 JLY24 ---- ---- ---- ---- .18235 +.00080 .18155 AUG24 ---- ---- ---- ---- .18130 +.00080 .18050 SEP24 ---- ---- ---- ---- .18040 +.00080 .17960 OCT24 ---- ---- ---- ---- .17945 +.00075 .17870 NOV24 ---- ---- ---- ---- .17850 +.00075 .17775 DEC24 ---- ---- ---- ---- .17765 +.00075 .17690 JAN25 ---- ---- ---- ---- .17670 +.00070 .17600 FEB25 ---- ---- ---- ---- .17580 +.00070 .17510 MAR25 ---- ---- ---- ---- .17500 +.00070 .17430 APR25 ---- ---- ---- ---- .17410 +.00070 .17340 MAY25 ---- ---- ---- ---- .17325 +.00070 .17255 JUN25 ---- ---- ---- ---- .17240 +.00065 .17175 JLY25 ---- ---- ---- ---- .17155 +.00065 .17090 AUG25 ---- ---- ---- ---- .17070 +.00065 .17005 SEP25 ---- ---- ---- ---- .16990 +.00065 .16925 OCT25 ---- ---- ---- ---- .16905 +.00065 .16840 NOV25 ---- ---- ---- ---- .16820 +.00060 .16760 DEC25 ---- ---- ---- ---- .16745 +.00060 .16685 JAN26 ---- ---- ---- ---- .16660 +.00060 .16600 FEB26 ---- ---- ---- ---- .16580 +.00055 .16525 MAR26 ---- ---- ---- ---- .16510 +.00055 .16455 APR26 ---- ---- ---- ---- .16430 +.00055 .16375 MAY26 ---- ---- ---- ---- .16350 +.00050 .16300 JUN26 ---- ---- ---- ---- .16280 +.00055 .16225 JLY26 ---- ---- ---- ---- .16200 +.00050 .16150 AUG26 ---- ---- ---- ---- .16125 +.00050 .16075 SEP26 ---- ---- ---- ---- .16050 +.00050 .16000 OCT26 ---- ---- ---- ---- .15975 +.00050 .15925 NOV26 ---- ---- ---- ---- .15905 +.00050 .15855 DEC26 ---- ---- ---- ---- .15830 +.00045 .15785 JAN27 ---- ---- ---- ---- .15760 +.00050 .15710 FEB27 ---- ---- ---- ---- .15690 +.00045 .15645 MAR27 ---- ---- ---- ---- .15625 +.00045 .15580 APR27 ---- ---- ---- ---- .15550 +.00045 .15505 MAY27 ---- ---- ---- ---- .15485 +.00045 .15440 JUN27 ---- ---- ---- ---- .15420 +.00045 .15375 JLY27 ---- ---- ---- ---- .15350 +.00045 .15305 AUG27 ---- ---- ---- ---- .15280 +.00040 .15240 SEP27 ---- ---- ---- ---- .15210 +.00040 .15170 OCT27 ---- ---- ---- ---- .15145 +.00040 .15105 NOV27 ---- ---- ---- ---- .15085 +.00040 .15045 DEC27 ---- ---- ---- ---- .15015 +.00040 .14975 JAN28 ---- ---- ---- ---- .14950 +.00040 .14910 FEB28 ---- ---- ---- ---- .14885 +.00035 .14850 MAR28 ---- ---- ---- ---- .14835 +.00040 .14795 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15250 22968 45405 CD CANADIAN DOLLAR FUTURES APR23 .73835 .74040B .73750A .74015B .73915 -.00075 5 .73990 16 445 MAY23 ---- .74070B .73780A .73780A .73950 -.00070 .74020 15 301 JUN23 .74040 .74125 .73815 .74085 .73990 -.00075 71505 .74065 62607 170953 JLY23 ---- ---- .74030A .74030A .74025 -.00075 .74100 SEP23 .74010 .74195B .73935A .74155A .74095 -.00075 73 .74170 109 2340 DEC23 .74245 .74255B .74045A .74145A .74200 -.00055 3 .74255 6 1076 MAR24 ---- ---- .74135A .74135A .74270 -.00080 .74350 1 129 JUN24 ---- ---- .74200A .74200A .74315 -.00075 .74390 22 SEP24 ---- ---- .74235A .74235A .74365 -.00065 .74430 DEC24 ---- ---- ---- ---- .74410 -.00060 .74470 MAR25 ---- ---- ---- ---- .74460 -.00050 .74510 JUN25 ---- ---- ---- ---- .74530 -.00055 .74585 SEP25 ---- ---- ---- ---- .74600 -.00065 .74665 DEC25 ---- ---- ---- ---- .74675 -.00070 .74745 MAR26 ---- ---- ---- ---- .74750 -.00075 .74825 JUN26 ---- ---- ---- ---- .74825 -.00080 .74905 SEP26 ---- ---- ---- ---- .74895 -.00095 .74990 DEC26 ---- ---- ---- ---- .74970 -.00100 .75070 MAR27 ---- ---- ---- ---- .75045 -.00105 .75150 JUN27 ---- ---- ---- ---- .75120 -.00110 .75230 SEP27 ---- ---- ---- ---- .75195 -.00120 .75315 DEC27 ---- ---- ---- ---- .75270 -.00125 .75395 MAR28 ---- ---- ---- ---- .75345 -.00130 .75475 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71586 62754 175266 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 789.32 -.69 790.01 MAY23 ---- ---- ---- ---- 798.21 +6.26 791.95 JUN23 ---- ---- ---- ---- 801.09 +6.30 794.79 JLY23 ---- ---- ---- ---- 803.60 +6.22 797.38 AUG23 ---- ---- ---- ---- 806.39 +6.07 800.32 SEP23 ---- ---- ---- ---- 809.19 +5.91 803.28 OCT23 ---- ---- ---- ---- 811.82 +5.82 806.00 NOV23 ---- ---- ---- ---- 814.40 +5.93 808.47 DEC23 ---- ---- ---- ---- 816.73 +6.03 810.70 JAN24 ---- ---- ---- ---- 819.07 +6.19 812.88 FEB24 ---- ---- ---- ---- 820.95 +6.15 814.80 MAR24 ---- ---- ---- ---- 822.50 +6.04 816.46 JUN24 ---- ---- ---- ---- 825.63 +6.03 819.60 SEP24 ---- ---- ---- ---- 827.47 +5.91 821.56 DEC24 ---- ---- ---- ---- 829.39 +5.87 823.52 MAR25 ---- ---- ---- ---- 831.26 +5.77 825.49 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- ---- ---- ---- 12669 +11 12658 MAY23 ---- 12713B 12509A 12509A 12528 -99 12627 JUN23 ---- 12670B 12469A 12469A 12483 -99 12582 JLY23 ---- ---- ---- ---- 12444 -97 12541 AUG23 ---- ---- ---- ---- 12401 -94 12495 SEP23 ---- ---- ---- ---- 12358 -91 12449 OCT23 ---- ---- ---- ---- 12318 -89 12407 NOV23 ---- ---- ---- ---- 12279 -90 12369 DEC23 ---- ---- ---- ---- 12244 -91 12335 JAN24 ---- ---- ---- ---- 12209 -93 12302 FEB24 ---- ---- ---- ---- 12181 -92 12273 MAR24 ---- ---- ---- ---- 12158 -90 12248 JUN24 ---- ---- ---- ---- 12112 -89 12201 SEP24 ---- ---- ---- ---- 12085 -87 12172 DEC24 ---- ---- ---- ---- 12057 -86 12143 MAR25 ---- ---- ---- ---- 12030 -84 12114 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 97.70B ---- 97.70B 97.07 +.09 96.98 SEP23 ---- 96.25B ---- 96.25B 95.93 +.09 95.84 DEC23 ---- ---- ---- ---- 94.84 +.12 94.72 MAR24 ---- ---- ---- ---- 93.69 +.07 93.62 JUN24 ---- ---- ---- ---- 92.81 +.09 92.72 SEP24 ---- ---- ---- ---- 91.97 +.11 91.86 CKO CME CZECH KORUNA FUTURES JUN23 ---- ---- .046044A .046044A .046082 .000108 .046190 3 SEP23 ---- ---- ---- ---- .045894 .000104 .045998 DEC23 ---- ---- ---- ---- .045784 .000106 .045890 MAR24 ---- ---- ---- ---- .045670 .000112 .045782 JUN24 ---- ---- ---- ---- .045574 .000124 .045698 SEP24 ---- ---- ---- ---- .045482 .000140 .045622 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8620 6.8717B 6.8353 6.8646A 6.8678 +.0008 194 6.8670 149 397 MAY23 ---- 6.8555B 6.8198A 6.8198A 6.8517 +.0007 6.8510 38 JUN23 6.8309 6.8359B 6.7991A 6.8284B 6.8320 +.0011 274 6.8309 235 2802 JLY23 ---- 6.8188B 6.7883A 6.7883A 6.8173 +.0012 6.8161 22 AUG23 ---- 6.8028B 6.7777A 6.7777A 6.8041 +.0016 6.8025 SEP23 ---- 6.7918B 6.7536A 6.7536A 6.7875 +.0020 6.7855 9 91 OCT23 ---- ---- ---- ---- 6.7748 +.0023 6.7725 NOV23 ---- ---- ---- ---- 6.7640 +.0026 6.7614 DEC23 ---- ---- 6.7315A 6.7315A 6.7504 +.0028 6.7476 73 JAN24 ---- ---- ---- ---- 6.7405 +.0029 6.7376 FEB24 ---- ---- ---- ---- 6.7301 +.0029 6.7272 MAR24 ---- ---- ---- ---- 6.7218 +.0029 6.7189 APR24 ---- ---- ---- ---- 6.7135 +.0029 6.7106 JUN24 ---- ---- ---- ---- 6.6947 +.0029 6.6918 SEP24 ---- ---- ---- ---- 6.6677 +.0029 6.6648 DEC24 ---- ---- ---- ---- 6.6406 +.0029 6.6377 MAR25 ---- ---- ---- ---- 6.6136 +.0029 6.6107 JUN25 ---- ---- ---- ---- 6.5865 +.0029 6.5836 SEP25 ---- ---- ---- ---- 6.5594 +.0028 6.5566 DEC25 ---- ---- ---- ---- 6.5324 +.0028 6.5296 MAR26 ---- ---- ---- ---- 6.5053 +.0028 6.5025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 468 393 3423 E7 CME E-MINI EURO FX FUTURES JUN23 1.09550 1.09740 1.08850 1.08900 1.09040 -.00510 5200 1.09550 5185 10105 SEP23 1.10060 1.10190B 1.09340A 1.09340A 1.09510 -.00510 35 1.10020 31 60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5235 5216 10165 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6278 1.6331B 1.6225A 1.6242A 1.6271 -.0011 20 1.6282 790 3383 SEP23 ---- 1.6326B 1.6265A 1.6265A 1.6286 -.0013 1.6299 DEC23 ---- ---- ---- ---- 1.6295 -.0015 1.6310 MAR24 ---- ---- ---- ---- 1.6317 -.0019 1.6336 JUN24 ---- ---- ---- ---- 1.6343 -.0019 1.6362 SEP24 ---- ---- ---- ---- 1.6367 -.0020 1.6387 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 790 3383 EC CME EURO FX FUTURES APR23 1.092550 1.093450B 1.084650A 1.084650A 1.086450 .005050 184 1.091500 265 1959 MAY23 1.091750 1.095200B 1.086350 1.086950B 1.088200 .005050 39 1.093250 53 1241 JUN23 1.095500 1.097450 1.088500 1.089000 1.090350 .005100 196863 1.095450 171511 728430 JLY23 ---- 1.097350B 1.091300A 1.097350B 1.092100 .005100 1.097200 11 SEP23 1.099300 1.102000B 1.093300A 1.094300B 1.095050 .005100 366 1.100150 177 5738 DEC23 1.103000 1.104950B 1.097500 1.097600B 1.098850 .005000 21 1.103850 58 1699 MAR24 1.101950 1.101950 1.101600A 1.101600A 1.102650 .005000 2 1.107650 30 1259 JUN24 1.107450 1.107450 1.104200A 1.109250B 1.105200 .004900 8 1.110100 2 298 SEP24 1.110800 1.110800 1.106250A 1.106250A 1.107300 .004900 7 1.112200 1 DEC24 ---- ---- ---- ---- 1.109400 .004950 1.114350 1 MAR25 ---- ---- ---- ---- 1.111500 .004950 1.116450 JUN25 ---- ---- ---- ---- 1.113300 .004950 1.118250 SEP25 ---- ---- ---- ---- 1.115050 .004950 1.120000 DEC25 ---- ---- ---- ---- 1.116750 .004950 1.121700 MAR26 ---- ---- ---- ---- 1.118500 .004950 1.123450 JUN26 ---- ---- ---- ---- 1.120250 .004950 1.125200 SEP26 ---- ---- ---- ---- 1.122000 .004950 1.126950 DEC26 ---- ---- ---- ---- 1.123700 .004950 1.128650 MAR27 ---- ---- ---- ---- 1.125450 .004950 1.130400 JUN27 ---- ---- ---- ---- 1.127200 .004950 1.132150 SEP27 ---- ---- ---- ---- 1.128950 .004900 1.133850 DEC27 ---- ---- ---- ---- 1.130650 .004950 1.135600 MAR28 ---- ---- ---- ---- 1.132400 .004950 1.137350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 197490 172096 740637 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4758 1.4814B 1.4695A 1.4754B 1.4736 -.0054 20 1.4790 494 4775 SEP23 ---- 1.4835B 1.4759A 1.4835B 1.4779 -.0054 1.4833 DEC23 ---- ---- ---- ---- 1.4809 -.0057 1.4866 MAR24 ---- ---- ---- ---- 1.4847 -.0051 1.4898 JUN24 ---- ---- ---- ---- 1.4872 -.0051 1.4923 SEP24 ---- ---- ---- ---- 1.4890 -.0053 1.4943 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 494 4775 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .042212B .042128A .042128A .042264 .000098 .042166 SEP23 ---- ---- ---- ---- .041910 .000100 .041810 DEC23 ---- ---- ---- ---- .041666 .000094 .041572 MAR24 ---- ---- ---- ---- .041418 .000086 .041332 JUN24 ---- ---- ---- ---- .041236 .000070 .041166 SEP24 ---- ---- ---- ---- .041074 .000054 .041020 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- ---- 25446A 25446A 25618 +2 25616 3 SEP23 ---- ---- ---- ---- 24874 -12 24886 DEC23 ---- ---- ---- ---- 24308 -16 24324 MAR24 ---- ---- ---- ---- 23810 -30 23840 JUN24 ---- ---- ---- ---- 23450 -54 23504 SEP24 ---- ---- ---- ---- 23130 -74 23204 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.384 11.408B 11.334A 11.384B 11.380 +.0285 87 11.352 2721 SEP23 ---- ---- ---- ---- 11.388 +.0275 11.360 DEC23 ---- ---- ---- ---- 11.395 +.0285 11.367 MAR24 ---- ---- ---- ---- 11.407 +.0260 11.381 JUN24 ---- ---- ---- ---- 11.416 +.0270 11.389 SEP24 ---- ---- ---- ---- 11.422 +.0280 11.394 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 2721 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21202B .21190A .21202B .21180 -.00018 .21198 93 SEP23 ---- ---- ---- ---- .20968 -.00010 .20978 DEC23 ---- ---- ---- ---- .20764 -.00006 .20770 MAR24 ---- ---- ---- ---- .20572 -.00018 .20590 JUN24 ---- ---- ---- ---- .20408 -.00026 .20434 SEP24 ---- ---- ---- ---- .20252 -.00036 .20288 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.303 11.303 11.246 11.259B 11.261 -.0470 109 11.308 55 5408 SEP23 ---- ---- ---- ---- 11.270 -.0470 11.317 DEC23 ---- ---- ---- ---- 11.272 -.0455 11.318 MAR24 ---- ---- ---- ---- 11.286 -.0465 11.332 JUN24 ---- ---- ---- ---- 11.297 -.0455 11.342 SEP24 ---- ---- ---- ---- 11.304 -.0445 11.349 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 55 5408 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- ---- 27820A 27820A 27932 -128 28060 SEP23 ---- ---- ---- ---- 27238 -140 27378 DEC23 ---- ---- ---- ---- 26710 -140 26850 MAR24 ---- ---- ---- ---- 26254 -152 26406 JUN24 ---- ---- ---- ---- 25918 -174 26092 SEP24 ---- ---- ---- ---- 25612 -196 25808 ILS ISRAELI SHEKEL FUTURES JUN23 ---- .27908B .27748A .27748A .27906 +.00037 .27869 12 SEP23 ---- ---- ---- ---- .28039 +.00037 .28002 DEC23 ---- ---- ---- ---- .28159 +.00036 .28123 MAR24 ---- ---- ---- ---- .28271 +.00031 .28240 JUN24 ---- ---- ---- ---- .28342 +.00022 .28320 SEP24 ---- ---- ---- ---- .28403 +.00010 .28393 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 76250 76260 75720A 76140 76230 -150 677 76380 450 767 SEP23 77010 77200 76740A 77000A 77240 -150 25 77390 7 14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 702 457 781 JY CME JAPANESE YEN FUTURES APR23 75430 75550 75025A 75440A 75525 -150 594 75675 110 930 MAY23 ---- ---- 75330A 75330A 75835 -150 75985 3 242 JUN23 76200 76290 75710 76180 76225 -150 164449 76375 125911 158785 JLY23 76635 76635 76265A 76265A 76575 -150 11 76725 4835 SEP23 77000 77265B 76755A 77110A 77240 -150 31 77390 76 1781 DEC23 77900 78205B 77745A 78205B 78240 -155 4 78395 70 194 MAR24 ---- ---- 78805A 78805A 79270 -150 79420 80 60 JUN24 ---- ---- 79685A 79685A 80075 -155 80230 4 SEP24 ---- ---- 80490A 80490A 80860 -165 81025 DEC24 ---- ---- ---- ---- 81660 -175 81835 10 MAR25 ---- ---- ---- ---- 82470 -190 82660 JUN25 ---- ---- ---- ---- 83155 -240 83395 SEP25 ---- ---- ---- ---- 83815 -300 84115 DEC25 ---- ---- ---- ---- 84485 -360 84845 MAR26 ---- ---- ---- ---- 85170 -425 85595 JUN26 ---- ---- ---- ---- 85860 -490 86350 SEP26 ---- ---- ---- ---- 86565 -560 87125 DEC26 ---- ---- ---- ---- 87280 -630 87910 MAR27 ---- ---- ---- ---- 88005 -705 88710 JUN27 ---- ---- ---- ---- 88745 -780 89525 SEP27 ---- ---- ---- ---- 89495 -860 90355 DEC27 ---- ---- ---- ---- 90260 -945 91205 MAR28 ---- ---- ---- ---- 91040 -1025 92065 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165089 126250 166841 KRW KOREAN WON/US DOLLAR FUTURES APR23 7664 7766B 7654A 7654A 7665 -52 1 7717 2 92 MAY23 7763 7779B 7664A 7664A 7678 -52 5 7730 JUN23 ---- ---- ---- ---- 7693 -53 7746 1293 JLY23 ---- ---- ---- ---- 7705 -54 7759 AUG23 ---- ---- ---- ---- 7717 -53 7770 SEP23 ---- ---- ---- ---- 7735 -53 7788 OCT23 ---- ---- ---- ---- 7747 -53 7800 NOV23 ---- ---- ---- ---- 7758 -54 7812 DEC23 ---- ---- ---- ---- 7772 -54 7826 JAN24 ---- ---- ---- ---- 7782 -55 7837 FEB24 ---- ---- ---- ---- 7795 -54 7849 MAR24 ---- ---- ---- ---- 7805 -54 7859 APR24 ---- ---- ---- ---- 7815 -54 7869 JUN24 ---- ---- ---- ---- 7837 -54 7891 SEP24 ---- ---- ---- ---- 7868 -53 7921 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 1385 M6A Micro AUD/USD Futures JUN23 .6730 .6758 .6690 .6706 .6701 -.0027 11766 .6728 9494 5375 SEP23 .6776 .6787 .6713A .6759B .6724 -.0026 62 .6750 24 115 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11828 9518 5490 M6B Micro GBP/USD Futures JUN23 1.2409 1.2442 1.2345 1.2351 1.2355 -.0058 3437 1.2413 2529 3028 SEP23 1.2440 1.2452B 1.2359A 1.2361A 1.2368 -.0057 39 1.2425 124 161 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3476 2653 3189 M6C Micro USD/CAD Futures JUN23 ---- 1.3530B ---- 1.3530B 1.3515 +.0013 1.3502 2 27 SEP23 ---- ---- ---- ---- 1.3496 +.0013 1.3483 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 27 M6E Micro EUR/USD Futures JUN23 1.09550 1.09750 1.08850 1.08910 1.09040 -.00510 30066 1.09550 25354 11087 SEP23 1.10010 1.10200 1.09330A 1.09330A 1.09510 -.00510 827 1.10020 1242 2010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30893 26596 13097 M6J Micro USD/JPY Futures JUN23 131.54 132.14 131.25 131.50 131.19 +.26 106 130.93 67 193 SEP23 ---- 130.03B ---- 130.03B 129.47 +.25 129.22 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 67 203 M6S Micro USD/CHF Futures JUN23 .9071 .9094B .9047A .9094B .9066 +.0005 2 .9061 76 SEP23 ---- .9004B ---- .9004B .8985 +.0004 .8981 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 76 MCD Micro CAD/USD Futures JUN23 .74100 .74130 .73800 .74080 .73990 -.00080 2032 .74070 2076 3718 SEP23 .74200 .74200 .73940A .74160A .74100 -.00070 8 .74170 4 56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2040 2080 3774 MIR Micro INR/USD Futures APR23 121.53 121.68 121.39 121.55A 121.59 -.02 35 121.61 11 12 MAY23 ---- ---- 121.25A 121.25A 121.34 -.02 121.36 JUN23 ---- ---- 121.03A 121.03A 121.13 -.02 121.15 JLY23 ---- ---- ---- ---- 120.89 -.02 120.91 AUG23 ---- ---- ---- ---- 120.62 -.03 120.65 SEP23 ---- ---- ---- ---- 120.40 -.03 120.43 OCT23 ---- ---- ---- ---- 120.14 -.03 120.17 NOV23 ---- ---- ---- ---- 119.88 -.03 119.91 DEC23 ---- ---- ---- ---- 119.64 -.03 119.67 JAN24 ---- ---- ---- ---- 119.34 -.03 119.37 FEB24 ---- ---- ---- ---- 119.06 -.04 119.10 MAR24 ---- ---- ---- ---- 118.80 -.04 118.84 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 11 12 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8678 +.0008 6.8670 MAY23 ---- ---- ---- ---- 6.8517 +.0007 6.8510 JUN23 ---- ---- ---- ---- 6.8320 +.0011 6.8309 JLY23 ---- ---- ---- ---- 6.8173 +.0012 6.8161 AUG23 ---- ---- ---- ---- 6.8041 +.0016 6.8025 SEP23 ---- ---- ---- ---- 6.7875 +.0020 6.7855 OCT23 ---- ---- ---- ---- 6.7748 +.0023 6.7725 NOV23 ---- ---- ---- ---- 6.7640 +.0026 6.7614 DEC23 ---- ---- ---- ---- 6.7504 +.0028 6.7476 JAN24 ---- ---- ---- ---- 6.7405 +.0029 6.7376 FEB24 ---- ---- ---- ---- 6.7301 +.0029 6.7272 MAR24 ---- ---- ---- ---- 6.7218 +.0029 6.7189 MP CME MEXICAN PESO FUTURES APR23 .05524 .05540 .05510A .05534A .05530 +.00011 2 .05519 4 29 MAY23 .05495 .05508 .05480A .05496B .05501 +.00011 44 .05490 12 JUN23 .05444 .05478 .05437 .05464 .05467 +.00011 37961 .05456 41888 239685 JLY23 ---- ---- ---- ---- .05434 +.00011 .05423 AUG23 ---- ---- ---- ---- .05405 +.00012 .05393 SEP23 ---- .05366B ---- .05366B .05368 +.00011 .05357 640 OCT23 ---- ---- ---- ---- .05339 +.00012 .05327 NOV23 ---- ---- ---- ---- .05311 +.00013 .05298 DEC23 ---- ---- ---- ---- .05275 +.00013 .05262 JAN24 ---- ---- ---- ---- .05251 +.00014 .05237 FEB24 ---- ---- ---- ---- .05217 +.00014 .05203 MAR24 ---- ---- ---- ---- .05188 +.00014 .05174 APR24 ---- ---- ---- ---- .05163 +.00014 .05149 JUN24 ---- ---- ---- ---- .05116 +.00016 .05100 SEP24 ---- ---- ---- ---- .05049 +.00019 .05030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38007 41892 240366 MSF Micro CHF/USD Futures JUN23 1.1042 1.1061B 1.0987A 1.1020B 1.1031 -.0005 689 1.1036 458 1158 SEP23 1.1153 1.1154B 1.1087A 1.1130B 1.1130 -.0005 3 1.1135 60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 692 458 1218 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62645 .62975 .62375 .62545 .62510 -.00120 28817 .62630 23178 34807 SEP23 ---- .62770B .62420A .62770B .62470 -.00110 .62580 2 8 DEC23 ---- .62785B .62325A .62785B .62400 -.00110 .62510 1 MAR24 ---- ---- ---- ---- .62285 -.00115 .62400 JUN24 ---- ---- ---- ---- .62150 -.00075 .62225 SEP24 ---- ---- ---- ---- .62010 -.00030 .62040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28817 23180 34816 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09662 .09679B .09574A .09589B .09581 -.00069 95 .09650 102 1873 SEP23 ---- ---- ---- ---- .09616 -.00068 .09684 DEC23 ---- ---- ---- ---- .09643 -.00068 .09711 MAR24 ---- ---- ---- ---- .09666 -.00066 .09732 JUN24 ---- ---- ---- ---- .09681 -.00066 .09747 SEP24 ---- ---- ---- ---- .09694 -.00067 .09761 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 102 1873 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 163.00 163.83B 162.05A 162.08A 162.09 -.44 27 162.53 22 1712 SEP23 ---- 161.51B ---- 161.51B 160.12 -.43 160.55 DEC23 ---- ---- ---- ---- 158.17 -.41 158.58 MAR24 ---- ---- ---- ---- 156.14 -.39 156.53 JUN24 ---- ---- ---- ---- 154.44 -.40 154.84 SEP24 ---- ---- ---- ---- 152.79 -.42 153.21 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 22 1712 PLZ CME POLISH ZLOTY FUTURES JUN23 .23232 .23250B .23062A .23098B .23094 -.00128 80 .23222 60 657 SEP23 ---- ---- ---- ---- .22960 -.00120 .23080 DEC23 ---- ---- ---- ---- .22816 -.00112 .22928 MAR24 ---- ---- ---- ---- .22684 -.00122 .22806 JUN24 ---- ---- ---- ---- .22554 -.00130 .22684 SEP24 ---- ---- ---- ---- .22424 -.00140 .22564 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 60 657 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1235 1.1289B 1.1204A 1.1227B 1.1201 -.0047 143 1.1248 204 2408 SEP23 ---- 1.1182B 1.1137A 1.1182B 1.1112 -.0047 1.1159 DEC23 ---- ---- ---- ---- 1.1032 -.0046 1.1078 MAR24 ---- ---- ---- ---- 1.0964 -.0046 1.1010 JUN24 ---- ---- ---- ---- 1.0900 -.0046 1.0946 SEP24 ---- ---- ---- ---- 1.0836 -.0048 1.0884 TOTAL EST.VOL VOLUME OPEN INT TOTAL 143 204 2408 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .056125 .000100 .056025 MAY23 ---- ---- ---- ---- .055975 .000100 .055875 JUN23 .056025 .056150 .055575 .055700B .055825 .000100 1510 .055725 3048 30487 JLY23 ---- ---- ---- ---- .055675 .000100 .055575 AUG23 ---- ---- ---- ---- .055525 .000100 .055425 SEP23 ---- .055475B ---- .055475B .055350 .000075 .055275 OCT23 ---- ---- ---- ---- .055225 .000100 .055125 NOV23 ---- ---- ---- ---- .055075 .000100 .054975 DEC23 ---- ---- ---- ---- .054900 .000100 .054800 JAN24 ---- ---- ---- ---- .054775 .000100 .054675 FEB24 ---- ---- ---- ---- .054600 .000100 .054500 MAR24 ---- ---- ---- ---- .054450 .000100 .054350 APR24 ---- ---- ---- ---- .054300 .000100 .054200 JUN24 ---- ---- ---- ---- .053925 .000100 .053825 SEP24 ---- ---- ---- ---- .053375 .000100 .053275 DEC24 ---- ---- ---- ---- .052850 .000125 .052725 MAR25 ---- ---- ---- ---- .052325 .000125 .052200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1510 3048 30487 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9926 .9950 .9868A .9882B .9885 -.0041 470 .9926 397 16156 SEP23 ---- .9892B .9839A .9839A .9839 -.0041 .9880 DEC23 ---- ---- ---- ---- .9796 -.0040 .9836 MAR24 ---- ---- ---- ---- .9768 -.0041 .9809 JUN24 ---- ---- ---- ---- .9741 -.0040 .9781 SEP24 ---- ---- ---- ---- .9712 -.0039 .9751 TOTAL EST.VOL VOLUME OPEN INT TOTAL 470 397 16156 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145680 .000010 .145690 MAY23 ---- ---- ---- ---- .146040 .000010 .146030 JUN23 ---- ---- ---- ---- .146400 .000030 .146430 JLY23 ---- ---- ---- ---- .146670 .000060 .146730 AUG23 ---- ---- ---- ---- .146950 .000060 .147010 SEP23 ---- ---- ---- ---- .147310 .000040 .147350 OCT23 ---- ---- ---- ---- .147580 .000040 .147620 NOV23 ---- ---- ---- ---- .147780 .000060 .147840 DEC23 ---- ---- ---- ---- .148020 .000090 .148110 JAN24 ---- ---- ---- ---- .148210 .000100 .148310 FEB24 ---- ---- ---- ---- .148430 .000100 .148530 MAR24 ---- ---- ---- ---- .148610 .000090 .148700 APR24 ---- ---- ---- ---- .148760 .000070 .148830 JUN24 ---- ---- ---- ---- .148930 .000050 .148980 SEP24 ---- ---- ---- ---- .149160 .000030 .149190 DEC24 ---- ---- ---- ---- .149400 .000020 .149420 MAR25 ---- ---- ---- ---- .149650 .000020 .149630 JUN25 ---- ---- ---- ---- .148870 .000080 .148790 SEP25 ---- ---- ---- ---- .147800 .000070 .147730 DEC25 ---- ---- ---- ---- .146740 .000060 .146680 MAR26 ---- ---- ---- ---- .145700 .000060 .145640 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .134088 .000610 .133476 MAY23 ---- ---- ---- ---- .134203 .000620 .133574 JUN23 ---- ---- ---- ---- .134268 .000590 .133671 JLY23 ---- ---- ---- ---- .134300 .000560 .133731 AUG23 ---- ---- ---- ---- .134461 .000530 .133927 SEP23 ---- ---- ---- ---- .134523 .000580 .133936 OCT23 ---- ---- ---- ---- .134653 .000540 .134106 NOV23 ---- ---- ---- ---- .134672 .000520 .134148 DEC23 ---- ---- ---- ---- .134704 .000520 .134175 JAN24 ---- ---- ---- ---- .134715 .000470 .134239 FEB24 ---- ---- ---- ---- .134772 .000470 .134297 MAR24 ---- ---- ---- ---- .134775 .000520 .134248 APR24 ---- ---- ---- ---- .134856 .000500 .134356 JUN24 ---- ---- ---- ---- .134753 .000540 .134204 SEP24 ---- ---- ---- ---- .134706 .000560 .134139 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- .88050B .87930A .88050B .88045 +.00005 .88040 1 MAY23 ---- .88140B .88020A .88140B .88135 +.00005 .88130 JUN23 .88300 .88330 .88020 .88175A .88250 UNCH 1419 .88250 1286 29897 JLY23 ---- ---- ---- ---- .88350 -.00005 .88355 SEP23 ---- .88550B .88380A .88550B .88540 -.00005 .88545 DEC23 ---- ---- ---- ---- .88795 +.00005 .88790 MAR24 ---- ---- ---- ---- .89090 -.00005 .89095 JUN24 ---- ---- ---- ---- .89365 +.00005 .89360 SEP24 ---- ---- ---- ---- .89625 +.00035 .89590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1419 1286 29898 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012490 .000050 .012540 SEP23 ---- ---- ---- ---- .012075 .000085 .012160 DEC23 ---- ---- ---- ---- .011685 .000120 .011805 MAR24 ---- ---- ---- ---- .011320 .000150 .011470 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 143.69 144.66 142.89 142.96A 143.04 -.39 1221 143.43 1529 19309 SEP23 ---- 143.00B ---- 143.00B 141.77 -.39 142.16 DEC23 ---- ---- ---- ---- 140.45 -.36 140.81 MAR24 ---- ---- ---- ---- 139.10 -.37 139.47 JUN24 ---- ---- ---- ---- 138.02 -.34 138.36 SEP24 ---- ---- ---- ---- 136.94 -.33 137.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1221 1529 19309 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09692 .09715B .09669 .09671B .09682 -.00005 126 .09687 214 868 SEP23 ---- ---- ---- ---- .09716 -.00005 .09721 DEC23 ---- ---- ---- ---- .09748 -.00005 .09753 MAR24 ---- ---- ---- ---- .09770 -.00004 .09774 JUN24 ---- ---- ---- ---- .09783 -.00004 .09787 SEP24 ---- ---- ---- ---- .09795 -.00005 .09800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 214 868 SF CME SWISS FRANC FUTURES JUN23 1.10385 1.10630 1.09865 1.10160 1.10305 -.00055 21595 1.10360 19527 35861 SEP23 1.11195 1.11540B 1.10865A 1.11195 1.11300 -.00050 1 1.11350 366 DEC23 1.12300 1.12300 1.11675A 1.11995A 1.12170 -.00050 2 1.12220 1 45 MAR24 ---- 1.13070B 1.12470A 1.12470A 1.12885 -.00035 1.12920 JUN24 ---- ---- 1.13490A 1.13490A 1.13460 -.00035 1.13495 SEP24 ---- ---- ---- ---- 1.14015 -.00045 1.14060 DEC24 ---- ---- ---- ---- 1.14575 -.00050 1.14625 MAR25 ---- ---- ---- ---- 1.15140 -.00060 1.15200 JUN25 ---- ---- ---- ---- 1.15605 -.00065 1.15670 SEP25 ---- ---- ---- ---- 1.16045 -.00070 1.16115 DEC25 ---- ---- ---- ---- 1.16490 -.00080 1.16570 MAR26 ---- ---- ---- ---- 1.16940 -.00085 1.17025 JUN26 ---- ---- ---- ---- 1.17390 -.00095 1.17485 SEP26 ---- ---- ---- ---- 1.17845 -.00100 1.17945 DEC26 ---- ---- ---- ---- 1.18305 -.00105 1.18410 MAR27 ---- ---- ---- ---- 1.18770 -.00110 1.18880 JUN27 ---- ---- ---- ---- 1.19235 -.00120 1.19355 SEP27 ---- ---- ---- ---- 1.19705 -.00125 1.19830 DEC27 ---- ---- ---- ---- 1.20180 -.00135 1.20315 MAR28 ---- ---- ---- ---- 1.20660 -.00140 1.20800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21598 19528 36272 SIR INR/USD Futures APR23 121.62 121.72 121.38 121.56 121.59 -.02 1311 121.61 656 1347 MAY23 121.16 121.38B 121.16 121.44B 121.34 -.02 52 121.36 JUN23 ---- ---- 121.03A 121.03A 121.13 -.02 121.15 1003 JLY23 ---- ---- ---- ---- 120.89 -.02 120.91 647 AUG23 ---- ---- ---- ---- 120.62 -.03 120.65 SEP23 ---- ---- ---- ---- 120.40 -.03 120.43 OCT23 ---- ---- ---- ---- 120.14 -.03 120.17 NOV23 ---- ---- ---- ---- 119.88 -.03 119.91 DEC23 ---- ---- ---- ---- 119.64 -.03 119.67 JAN24 ---- ---- ---- ---- 119.34 -.03 119.37 FEB24 ---- ---- ---- ---- 119.06 -.04 119.10 MAR24 ---- ---- ---- ---- 118.80 -.04 118.84 JUN24 ---- ---- ---- ---- 117.94 -.05 117.99 SEP24 ---- ---- ---- ---- 117.09 -.07 117.16 DEC24 ---- ---- ---- ---- 116.25 -.08 116.33 MAR25 ---- ---- ---- ---- 115.45 -.10 115.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1363 656 2997 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 145.54 145.63B 144.61A 144.61A 144.71 +.210 46 144.50 38 787 SEP23 ---- 144.71B ---- 144.71B 144.09 +.215 143.88 DEC23 ---- ---- ---- ---- 143.36 +.220 143.14 MAR24 ---- ---- ---- ---- 142.40 +.225 142.18 JUN24 ---- ---- ---- ---- 141.69 +.230 141.46 SEP24 ---- ---- ---- ---- 141.00 +.235 140.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 38 787 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .045455A .045455A .046190 .000495 .045695 74 SEP23 ---- ---- ---- ---- .042095 .000395 .041700 DEC23 ---- ---- ---- ---- .039130 .000260 .038870 MAR24 ---- ---- ---- ---- .036545 .000130 .036415 JUN24 ---- ---- ---- ---- .034120 .000120 .034000 SEP24 ---- ---- ---- ---- .031970 .000120 .031850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.090350 .005100 1.095450 SEP23 ---- ---- ---- ---- 1.095050 .005100 1.100150 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 17.817 -.0318 17.849 MAY23 ---- ---- ---- ---- 17.865 -.0320 17.897 JUN23 ---- 17.969B 17.843A 17.843A 17.913 -.0322 17.945 JLY23 ---- ---- ---- ---- 17.961 -.0323 17.993 AUG23 ---- ---- ---- ---- 18.009 -.0325 18.042 SEP23 ---- ---- ---- ---- 18.066 -.0246 18.091 OCT23 ---- ---- ---- ---- 18.107 -.0329 18.140 NOV23 ---- ---- ---- ---- 18.157 -.0330 18.190 DEC23 ---- ---- ---- ---- 18.214 -.0333 18.248 JAN24 ---- ---- ---- ---- 18.256 -.0334 18.289 FEB24 ---- ---- ---- ---- 18.315 -.0336 18.348 MAR24 ---- ---- ---- ---- 18.365 -.0338 18.399 APR24 ---- ---- ---- ---- 18.416 -.0340 18.450 JUN24 ---- ---- ---- ---- 18.544 -.0344 18.578 SEP24 ---- ---- ---- ---- 18.735 -.0351 18.770 DEC24 ---- ---- ---- ---- 18.921 -.0448 18.966 MAR25 ---- ---- ---- ---- 19.111 -.0458 19.157 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.000 -.270 7.270 6050 ---- ---- ---- ---- 6.500 -.270 6.770 6100 ---- ---- ---- ---- 6.000 -.270 6.270 6150 ---- ---- ---- ---- 5.500 -.270 5.770 6200 ---- ---- 4.940A 4.940A 5.010 -.260 5.270 6250 ---- 4.820B 4.440A 4.440A 4.510 -.270 4.780 6300 ---- 4.320B 3.950A 3.950A 4.020 -.270 4.290 6350 ---- 3.830B 3.460A 3.460A 3.530 -.260 3.790 6400 ---- 3.340B 2.980A 2.980A 3.040 -.270 3.310 6425 ---- 3.100B 2.740A 2.740A 2.800 -.270 3.070 6450 ---- 2.860B 2.500A 2.500A 2.560 -.270 2.830 6475 ---- 2.620B 2.270A 2.270A 2.330 -.270 2.600 6500 ---- 2.390B 2.040A 2.040A 2.100 -.270 2.370 6525 ---- 2.160B 1.830A 1.830A 1.870 -.270 2.140 6550 ---- 1.940B 1.620A 1.620A 1.660 -.260 1.920 6575 ---- 1.720B 1.420A 1.420A 1.450 -.260 1.710 6600 ---- ---- 1.230A 1.230A 1.260 -.250 1.510 6625 ---- ---- 1.050A 1.050A 1.080 -.230 1.310 6650 ---- 1.210B .890A .890A .910 -.220 1.130 55 6675 ---- .990B .740A .740A .760 -.200 .960 55 6700 ---- .930B .610A .930B .620 -.190 .810 69 6725 ---- .800B .490A .800B .500 -.170 .670 6750 ---- .660B .400A .660B .400 -.150 .550 6775 ---- .540B .320A .540B .310 -.130 .440 100 6800 ---- .440B .250A .440B .240 -.110 .350 200 6825 ---- .350B .190A .350B .180 -.090 .270 69 6850 ---- .270B .150A .270B .130 -.080 .210 6875 .140 .210B .110A .110A .100 -.060 1 .160 14 6900 ---- .160B .090A .160B .080 -.040 .120 1 6925 ---- .120B .060A .120B .060 -.030 .090 6950 ---- .090B .050A .090B .045 -.025 .070 301 7000 ---- .040B .030A .040B .025 -.010 .035 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .005 -.005 .010 4 7150 ---- ---- ---- ---- .005 UNCH .005 3 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 871 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 248 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 13 6350 ---- ---- ---- ---- .025 +.005 .020 140 6400 ---- ---- .030A .030A .035 UNCH .035 2 6425 ---- ---- .040A .040A .045 UNCH .045 395 6450 ---- ---- .050A .050A .060 UNCH .060 6 6475 ---- .080B .060A .080B .070 UNCH .070 6500 ---- .100B .080A .100B .090 UNCH .090 6525 ---- .130B .100A .100A .120 UNCH .120 69 6550 ---- .170B .120A .120A .150 UNCH .150 6575 ---- .220B .150A .150A .190 +.010 .180 155 6600 ---- .280B .190A .190A .250 +.020 .230 1 6625 .240 .350B .240 .310B .320 +.040 1 .280 1 6650 ---- .430B .300A .300A .400 +.050 .350 2 6675 ---- .540B .370A .370A .500 +.070 .430 6700 ---- .660B .460A .460A .610 +.080 .530 6725 ---- .790B .550A .550A .740 +.100 .640 6750 ---- .940B .660A .660A .890 +.120 .770 6775 ---- 1.110B .790A .790A 1.050 +.140 .910 6800 ---- 1.290B .930A .930A 1.230 +.160 1.070 6825 ---- 1.490B 1.190A 1.490B 1.420 +.180 1.240 6850 ---- 1.700B 1.380A 1.700B 1.620 +.190 1.430 6875 ---- 1.910B 1.580A 1.910B 1.840 +.210 1.630 6900 ---- 2.140B 1.790A 2.140B 2.060 +.220 1.840 6925 ---- 2.360B 2.010A 2.360B 2.290 +.230 2.060 6950 ---- 2.600B 2.240A 2.600B 2.530 +.250 2.280 7000 ---- 3.080B 2.710A 3.080B 3.010 +.260 2.750 7050 ---- 3.570B 3.190A 3.570B 3.500 +.270 3.230 7100 ---- 4.060B 3.680A 4.060B 3.990 +.270 3.720 7150 ---- 4.440B 4.180A 4.440B 4.490 +.270 4.220 7200 ---- ---- ---- ---- 4.980 +.270 4.710 7250 ---- ---- ---- ---- 5.480 +.270 5.210 7300 ---- ---- ---- ---- 5.980 +.270 5.710 7350 ---- ---- ---- ---- 6.480 +.270 6.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1032 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- 5.930A 5.930A 6.000 -.270 6.270 6150 ---- 5.810B 5.440A 5.440A 5.500 -.270 5.770 6200 ---- 5.320B 4.940A 4.940A 5.010 -.270 5.280 6250 ---- 4.830B 4.450A 4.450A 4.520 -.270 4.790 6300 ---- 4.330B 3.960A 3.960A 4.030 -.270 4.300 6350 ---- 3.850B 3.480A 3.480A 3.550 -.270 3.820 6400 ---- 3.370B 3.010A 3.010A 3.070 -.270 3.340 6450 ---- 2.890B 2.550A 2.550A 2.610 -.270 2.880 6475 ---- 2.660B 2.320A 2.320A 2.380 -.270 2.650 6500 ---- 2.440B 2.110A 2.110A 2.160 -.270 2.430 6525 ---- 2.220B 1.900A 1.900A 1.950 -.260 2.210 6550 ---- ---- 1.700A 1.700A 1.740 -.260 2.000 6575 ---- ---- 1.500A 1.500A 1.540 -.250 1.790 6600 ---- ---- 1.320A 1.320A 1.350 -.250 1.600 6625 ---- 1.430B 1.150A 1.150A 1.180 -.230 1.410 6650 ---- 1.270B .990A .990A 1.010 -.230 1.240 6675 ---- 1.100B .850A .850A .870 -.200 1.070 6700 ---- 1.070B .710A 1.070B .730 -.190 .920 6725 ---- .920B .600A .920B .610 -.170 .780 6750 ---- .780B .500A .780B .500 -.160 .660 6775 ---- .660B .420A .660B .410 -.140 .550 6800 ---- .550B .340A .550B .340 -.110 .450 6825 ---- .450B .270A .450B .270 -.100 .370 100 6850 ---- .370B .220A .370B .220 -.080 .300 6875 ---- .300B .170A .300B .170 -.070 .240 50 6900 ---- .240B .140A .240B .140 -.060 .200 50 6925 ---- .190B .110A .190B .110 -.050 .160 6950 ---- .150B .090A .150B .080 -.040 .120 289 7000 ---- ---- .050A .050A .050 -.030 .080 1 7050 ---- ---- .035A .035A .030 -.020 .050 2 6 7100 ---- ---- .025A .025A .020 -.010 .030 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 496 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 1 6250 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- ---- ---- .030 -.005 .035 2 6350 ---- ---- .045A .045A .045 -.005 .050 2 4 6400 ---- ---- .060A .060A .070 UNCH .070 147 6450 ---- ---- .090A .090A .100 UNCH .100 142 6475 ---- ---- .110A .110A .130 UNCH .130 6500 ---- .160B .130A .130A .160 +.010 .150 1 6525 ---- .200B .160A .160A .190 +.010 .180 6550 ---- .250B .190A .190A .230 +.010 .220 6575 ---- .310B .230A .230A .280 +.010 .270 6600 ---- .370B .280A .280A .350 +.030 .320 6625 ---- .450B .330A .330A .420 +.030 .390 6650 ---- .540B .400A .400A .510 +.050 .460 6675 ---- .650B .470A .470A .610 +.070 .540 6700 ---- .770B .550A .550A .720 +.080 .640 6725 ---- .900B .660A .660A .850 +.100 .750 6750 ---- 1.060B .770A .770A .990 +.110 .880 6775 ---- 1.210B .900A .900A 1.150 +.130 1.020 6800 ---- 1.380B 1.030A 1.030A 1.320 +.150 1.170 6825 ---- 1.570B 1.180A 1.180A 1.510 +.170 1.340 6850 ---- 1.760B 1.460A 1.760B 1.700 +.180 1.520 6875 ---- 1.970B 1.650A 1.970B 1.910 +.200 1.710 6900 ---- 2.190B 1.850A 2.190B 2.120 +.210 1.910 6925 ---- 2.410B 2.060A 2.410B 2.340 +.220 2.120 6950 ---- 2.630B 2.280A 2.630B 2.570 +.230 2.340 7000 ---- 3.100B 2.740A 3.100B 3.030 +.240 2.790 7050 ---- 3.580B 3.210A 3.580B 3.510 +.250 3.260 7100 ---- 4.070B 3.690A 4.070B 4.000 +.260 3.740 7150 ---- 4.560B 4.180A 4.560B 4.490 +.260 4.230 7200 ---- 5.050B 4.670A 5.050B 4.980 +.260 4.720 7250 ---- 5.360B 5.170A 5.360B 5.480 +.270 5.210 7300 ---- ---- ---- ---- 5.970 +.260 5.710 7350 ---- ---- ---- ---- 6.470 +.270 6.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 297 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- 6.310B 5.940A 5.940A 6.000 -.270 6.270 6150 ---- 5.820B 5.440A 5.440A 5.510 -.270 5.780 6200 ---- 5.330B 4.950A 4.950A 5.020 -.270 5.290 6250 ---- 4.840B 4.470A 4.470A 4.530 -.270 4.800 6300 ---- 4.350B 3.990A 3.990A 4.050 -.270 4.320 6350 ---- 3.870B 3.510A 3.510A 3.570 -.280 3.850 6400 ---- 3.400B 3.050A 3.050A 3.110 -.270 3.380 6450 ---- 2.940B 2.600A 2.600A 2.660 -.260 2.920 6475 ---- 2.720B 2.390A 2.390A 2.440 -.260 2.700 6500 ---- 2.500B 2.180A 2.180A 2.230 -.260 2.490 6525 ---- ---- 1.980A 1.980A 2.020 -.260 2.280 6550 ---- ---- 1.780A 1.780A 1.820 -.250 2.070 6575 ---- ---- 1.600A 1.600A 1.630 -.240 1.870 6600 ---- ---- 1.420A 1.420A 1.450 -.240 1.690 6625 ---- 1.540B 1.250A 1.250A 1.280 -.230 1.510 6650 ---- 1.360B 1.100A 1.100A 1.120 -.220 1.340 6675 ---- 1.240B .960A 1.240B .970 -.210 1.180 6700 ---- 1.180B .820A 1.180B .840 -.190 1.030 1 6725 ---- 1.030B .710A 1.030B .720 -.170 .890 6750 ---- .890B .600A .890B .610 -.160 .770 6775 ---- .760B .510A .760B .520 -.140 .660 6800 ---- .650B .430A .650B .430 -.120 .550 6825 ---- .550B .360A .550B .360 -.110 .470 6850 ---- .460B .300A .460B .300 -.090 .390 6875 ---- .390B .240A .390B .240 -.080 .320 6900 ---- .320B .200A .320B .200 -.060 .260 6925 ---- .260B .160A .260B .160 -.060 1 .220 143 6950 .150 .210B .130A .130A .130 -.050 1 .180 148 7000 ---- .140B .090A .140B .090 -.030 .120 7050 ---- ---- .060A .060A .060 -.020 .080 7100 .035 .035 .035 .035 .035 -.015 2 .050 7150 ---- ---- ---- ---- .020 -.010 .030 7200 ---- ---- ---- ---- .015 -.005 .020 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 292 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- .015 UNCH .015 6150 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- ---- ---- .030 UNCH .030 6250 ---- ---- ---- ---- .040 UNCH .040 6300 ---- ---- ---- ---- .050 -.010 .060 6350 .060 .060 .060 .070B .080 UNCH 2 .080 6400 ---- ---- .100A .100A .110 UNCH .110 6450 ---- .160B .140A .140A .160 +.010 1 .150 291 6475 ---- .190B .150A .150A .190 +.010 .180 6500 ---- .230B .180A .180A .220 +.010 .210 6525 ---- .280B .220A .220A .270 +.020 .250 6550 ---- .330B .260A .260A .320 +.020 .300 6575 ---- .400B .300A .300A .370 +.020 .350 6600 ---- .470B .350A .350A .440 +.030 .410 6625 ---- .550B .420A .420A .520 +.040 .480 6650 ---- .650B .490A .490A .610 +.050 .560 6675 ---- .760B .570A .570A .710 +.060 .650 6700 .700 .880B .660A .840B .830 +.080 1 .750 1 6725 ---- 1.010B .760A .760A .960 +.100 .860 6750 ---- 1.150B .870A .870A 1.100 +.110 .990 6775 ---- 1.310B 1.000A 1.000A 1.250 +.130 1.120 6800 ---- 1.470B 1.140A 1.140A 1.420 +.150 1.270 6825 ---- 1.650B 1.280A 1.280A 1.590 +.160 1.430 6850 ---- 1.840B 1.550A 1.840B 1.780 +.180 1.600 6875 ---- 2.040B 1.730A 2.040B 1.980 +.200 1.780 6900 ---- 2.240B 1.930A 1.930A 2.180 +.200 1.980 6925 ---- 2.460B 2.130A 2.460B 2.390 +.210 2.180 6950 ---- 2.680B 2.340A 2.680B 2.610 +.220 2.390 7000 ---- 3.130B 2.770A 3.130B 3.070 +.240 2.830 7050 ---- 3.600B 3.230A 3.600B 3.530 +.250 3.280 7100 ---- 4.080B 3.710A 4.080B 4.010 +.250 3.760 7150 ---- 4.570B 4.190A 4.570B 4.500 +.260 4.240 7200 ---- 5.060B 4.680A 5.060B 4.990 +.270 4.720 7250 ---- 5.550B 5.170A 5.550B 5.480 +.270 5.210 7300 ---- 6.040B 5.670A 6.040B 5.970 +.260 5.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 292 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- 7.310B 6.950A 6.950A 7.260 -.020 7.280 6050 ---- 6.810B 6.450A 6.450A 6.760 -.020 6.780 6100 ---- 6.310B 5.950A 5.950A 6.260 -.020 6.280 6150 ---- 5.810B 5.450A 5.450A 5.760 -.020 5.780 6200 ---- 5.310B 4.950A 4.950A 5.260 -.020 5.280 6250 ---- 4.810B 4.450A 4.450A 4.760 -.020 4.780 6300 ---- 4.310B 3.950A 3.950A 4.260 -.020 4.280 6350 ---- 3.810B 3.450A 3.450A 3.760 -.020 3.780 6400 ---- 3.310B 2.950A 2.950A 3.260 -.020 3.280 6425 ---- 3.060B 2.700A 2.700A 3.010 -.020 3.030 6450 ---- 2.810B 2.450A 2.450A 2.760 -.020 2.780 6475 ---- 2.560B 2.200A 2.200A 2.510 -.020 2.530 6500 ---- 2.310B 1.950A 1.950A 2.260 -.020 2.280 6525 ---- 2.060B 1.700A 1.700A 2.010 -.020 2.030 6550 ---- 1.810B 1.450A 1.450A 1.760 -.020 1.780 11 6575 ---- 1.560B 1.200A 1.200A 1.510 -.020 1.530 1 6600 ---- 1.310B .950A .950A 1.260 -.020 1.280 6625 ---- 1.060B .700A .700A 1.010 -.020 1.030 6650 ---- .810B .450A .450A .760 -.030 .790 6675 ---- ---- .240A .240A .510 -.050 .560 10 2 6700 ---- ---- .100A .100A .260 -.090 .350 32 16 6725 .050 .050 .030A .080B .010 -.170 1 .180 14 6750 .010 .010 .005A .010 .000 -.080 10 .080 1 25 6775 ---- ---- .005A .005A .000 -.030 .030 6800 ---- ---- .005A .005A .000 -.010 .010 2 6825 ---- ---- ---- ---- .000 -.005 .005 11 6850 ---- ---- ---- ---- .000 UNCH CAB 1 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 10 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 1 6975 ---- ---- ---- ---- .000 UNCH CAB 2 7000 ---- ---- ---- ---- .000 UNCH CAB 163 7050 ---- ---- ---- ---- .000 UNCH CAB 139 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 2 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 43 400 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 2 6300 ---- ---- ---- ---- .000 UNCH CAB 2 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 2 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 147 6500 ---- ---- ---- ---- .000 UNCH CAB 376 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 5 6575 ---- ---- ---- ---- .000 UNCH CAB 8 6600 .010 .010 .010 .005A .000 UNCH 1 CAB 1 6 6625 ---- ---- ---- ---- .000 -.005 .005 2 6650 .005 .005 .005 .005 .000 -.010 13 .010 31 16 6675 ---- ---- .010A .010A .000 -.030 .030 2 3 6700 ---- .130B .010A .010A .000 -.070 .070 21 19 6725 ---- .320B .020A .020A .000 -.150 .150 1 2 6750 ---- .560B .180A .180A .240 -.060 .300 6775 ---- .800B .440A .440A .490 -.010 .500 6800 ---- 1.050B .690A 1.050B .740 +.010 .730 1 6825 ---- 1.300B .940A 1.300B .990 +.020 .970 6850 ---- 1.550B 1.190A 1.550B 1.240 +.020 1.220 6875 ---- 1.800B 1.440A 1.800B 1.490 +.020 1.470 6900 ---- 2.050B 1.690A 2.050B 1.740 +.020 1.720 6925 ---- 2.300B 1.940A 2.300B 1.990 +.020 1.970 6950 ---- 2.550B 2.190A 2.550B 2.240 +.020 2.220 6975 ---- 2.800B 2.440A 2.800B 2.490 +.020 2.470 7000 ---- 3.050B 2.690A 3.050B 2.740 +.020 2.720 7050 ---- 3.550B 3.190A 3.550B 3.240 +.020 3.220 7100 ---- 4.050B 3.690A 4.050B 3.740 +.020 3.720 7150 ---- 4.550B 4.190A 4.550B 4.240 +.020 4.220 7200 ---- 5.050B 4.690A 5.050B 4.740 +.020 4.720 7250 ---- 5.550B 5.190A 5.550B 5.240 +.020 5.220 7300 ---- 6.050B 5.690A 6.050B 5.740 +.020 5.720 7350 ---- 6.550B 6.190A 6.550B 6.240 +.020 6.220 7400 ---- 7.050B 6.690A 7.050B 6.740 +.020 6.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 56 591 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- 19.270B 19.000A 19.270B 19.000 -.260 19.260 88 4900 ---- 18.270B 18.000A 18.270B 18.000 -.260 18.260 5000 ---- 17.280B 17.000A 17.280B 17.000 -.260 17.260 5100 ---- 16.280B 16.000A 16.280B 16.000 -.270 16.270 5200 ---- 15.280B 15.000A 15.280B 15.000 -.270 15.270 5300 ---- 14.280B 14.000A 14.280B 14.000 -.270 14.270 5400 ---- 13.280B 13.000A 13.280B 13.000 -.270 13.270 5500 ---- 12.280B 12.000A 12.280B 12.000 -.270 12.270 5600 ---- 11.280B 11.000A 11.280B 11.000 -.270 11.270 5700 ---- 10.280B 10.000A 10.280B 10.000 -.270 10.270 5750 ---- 9.780B 9.500A 9.780B 9.500 -.270 9.770 5800 ---- 9.280B 9.010A 9.280B 9.000 -.270 9.270 5850 ---- 8.780B 8.510A 8.780B 8.500 -.270 8.770 5900 ---- 8.280B 8.010A 8.280B 8.000 -.270 8.270 5950 ---- 7.780B 7.510A 7.780B 7.500 -.270 7.770 10 6000 ---- 7.280B 7.010A 7.280B 7.000 -.270 7.270 1 6050 ---- 6.780B 6.510A 6.780B 6.500 -.270 6.770 20 6100 ---- 6.280B 6.010A 6.280B 6.010 -.260 6.270 6150 ---- 5.790B 5.510A 5.790B 5.510 -.260 5.770 6200 ---- 5.290B 5.010A 5.290B 5.010 -.270 5.280 6250 ---- 4.790B 4.510A 4.790B 4.510 -.270 4.780 6300 ---- 4.290B 4.010A 4.290B 4.010 -.270 4.280 6350 ---- 3.790B 3.510A 3.790B 3.510 -.270 3.780 6400 ---- 3.290B 2.940A 2.940A 3.010 -.270 3.280 1 6425 ---- 3.040B 2.690A 2.690A 2.760 -.270 3.030 6450 ---- 2.790B 2.440A 2.440A 2.520 -.260 2.780 1 6475 ---- 2.580B 2.200A 2.200A 2.270 -.270 2.540 6500 ---- 2.330B 1.950A 1.950A 2.020 -.270 2.290 2 6525 ---- 2.080B 1.710A 1.710A 1.780 -.270 2.050 6550 ---- 1.840B 1.480A 1.480A 1.540 -.270 1.810 14 6575 ---- 1.600B 1.250A 1.250A 1.310 -.270 1.580 6 6600 ---- 1.370B 1.030A 1.030A 1.080 -.270 4 1.350 6 6625 ---- 1.140B .830A .830A .870 -.260 1.130 1 6650 ---- ---- .650A .650A .680 -.250 4 .930 7 6675 ---- ---- .480A .480A .510 -.230 9 .740 2 273 6700 .420 .640B .350A .490B .360 -.220 8 .580 1 1005 6725 .250 .560B .250 .250 .250 -.180 4 .430 27 6750 .210 .420B .170 .170 .170 -.140 10 .310 955 6775 .110 .300B .110 .200B .110 -.110 1 .220 128 6800 .080 .200B .080 .080A .070 -.080 12 .150 2 912 6825 .050 .130B .050 .060B .045 -.055 505 .100 5000 10017 6850 .040 .070B .030 .030 .030 -.030 510 .060 5000 10398 6875 .020 .020 .020 .020 .020 -.020 1 .040 219 6900 .015 .015 .015 .015 .015 -.010 1 .025 1 1055 6925 ---- ---- .010A .010A .010 -.005 2 .015 271 6950 ---- ---- ---- ---- .005 -.005 .010 254 6975 ---- ---- ---- ---- .005 UNCH .005 73 7000 ---- ---- ---- ---- CAB UNCH CAB 2 888 7050 ---- ---- ---- ---- CAB UNCH CAB 1 291 7100 ---- ---- ---- ---- CAB UNCH CAB 125 7150 ---- ---- ---- ---- CAB UNCH CAB 463 7200 ---- ---- ---- ---- CAB UNCH CAB 409 7250 ---- ---- ---- ---- CAB UNCH CAB 90 7300 ---- ---- ---- ---- CAB UNCH CAB 293 7350 ---- ---- ---- ---- CAB UNCH CAB 45 7400 ---- ---- ---- ---- CAB UNCH CAB 139 7450 ---- ---- ---- ---- CAB UNCH CAB 32 7500 ---- ---- ---- ---- CAB UNCH CAB 337 7550 ---- ---- ---- ---- CAB UNCH CAB 132 7600 ---- ---- ---- ---- CAB UNCH CAB 38 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 9 7750 ---- ---- ---- ---- CAB UNCH CAB 9 7800 ---- ---- ---- ---- CAB UNCH CAB 28 7850 ---- ---- ---- ---- CAB UNCH CAB 5 7900 ---- ---- ---- ---- CAB UNCH CAB 25 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.920 -.270 19.190 14 4900 ---- ---- ---- ---- 17.930 -.260 18.190 5000 ---- ---- ---- ---- 16.930 -.270 17.200 5100 ---- ---- ---- ---- 15.940 -.260 16.200 5200 ---- ---- ---- ---- 14.940 -.270 15.210 5300 ---- ---- ---- ---- 13.950 -.260 14.210 5400 ---- ---- ---- ---- 12.950 -.270 13.220 5500 ---- ---- ---- ---- 11.950 -.280 12.230 5600 ---- ---- ---- ---- 10.960 -.270 11.230 5700 ---- ---- ---- ---- 9.970 -.270 10.240 5750 ---- ---- ---- ---- 9.470 -.270 9.740 5800 ---- ---- 8.910A 8.910A 8.980 -.270 9.250 5850 ---- 8.790B 8.410A 8.410A 8.480 -.270 8.750 5900 ---- 8.290B 7.920A 7.920A 7.990 -.270 8.260 5950 ---- 7.800B 7.420A 7.420A 7.490 -.270 7.760 6000 ---- 7.300B 6.930A 6.930A 7.000 -.270 7.270 6050 ---- 6.810B 6.440A 6.440A 6.510 -.270 6.780 20 6100 ---- 6.320B 5.950A 5.950A 6.010 -.280 6.290 6150 ---- 5.830B 5.460A 5.460A 5.530 -.270 5.800 6200 ---- 5.350B 4.980A 4.980A 5.040 -.270 5.310 6250 ---- 4.860B 4.500A 4.500A 4.560 -.270 4.830 6300 ---- 4.390B 4.030A 4.030A 4.090 -.270 4.360 6350 ---- 3.920B 3.570A 3.570A 3.620 -.270 3.890 6400 ---- 3.460B 3.120A 3.120A 3.170 -.270 3.440 6450 ---- 3.010B 2.690A 2.690A 2.740 -.260 3.000 6500 ---- ---- 2.280A 2.280A 2.330 -.250 2.580 1 6550 2.100 2.100 1.890A 2.100B 1.940 -.240 2 2.180 6600 ---- 1.920B 1.540A 1.920B 1.580 -.230 1.810 95 6650 ---- 1.570B 1.230A 1.570B 1.260 -.210 1.470 55 6700 ---- 1.310B .960A 1.310B .980 -.190 1.170 266 6750 ---- 1.030B .730A 1.030B .740 -.170 .910 1 188 6800 ---- .790B .550A .790B .550 -.140 1 .690 1 181 6850 ---- .590B .400A .590B .400 -.110 1 .510 4 392 6900 .300 .430B .290A .290A .280 -.090 2 .370 110 6950 .220 .310B .200A .240B .190 -.070 2 .260 5 163 7000 .140 .220B .140 .160B .130 -.050 3 .180 48 204 7050 ---- .150B .100A .150B .090 -.030 .120 176 7100 ---- ---- .070A .070A .060 -.030 3 .090 2 86 7150 ---- ---- .045A .045A .040 -.020 1 .060 251 7200 ---- ---- .035A .035A .030 -.010 .040 14 7250 ---- ---- .025A .025A .020 -.010 1 .030 229 7300 ---- ---- .020A .020A .015 -.010 .025 23 7350 ---- ---- .015A .015A .015 -.005 .020 52 7400 ---- ---- .010A .010A .010 -.005 .015 267 7450 ---- ---- ---- ---- .010 UNCH .010 88 7500 ---- ---- ---- ---- .010 UNCH .010 152 7550 ---- ---- ---- ---- .010 UNCH .010 282 7600 ---- ---- ---- ---- .010 UNCH .010 6 7650 ---- ---- ---- ---- .005 UNCH .005 5 7700 ---- ---- ---- ---- .005 UNCH .005 1 7750 ---- ---- ---- ---- .005 UNCH .005 4 7800 ---- ---- ---- ---- .005 UNCH .005 12 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 2 8100 ---- ---- ---- ---- .005 UNCH .005 31 8200 ---- ---- ---- ---- .005 UNCH .005 6 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.830 -.270 19.100 12 4900 ---- ---- 17.780A 17.780A 17.840 -.270 18.110 6 5000 ---- 17.160B 16.790A 16.790A 16.850 -.270 17.120 5100 ---- 16.170B 15.800A 15.800A 15.860 -.270 16.130 5200 ---- 15.180B 14.810A 14.810A 14.870 -.270 15.140 5300 ---- 14.190B 13.820A 13.820A 13.880 -.270 14.150 5400 ---- 13.200B 12.830A 12.830A 12.900 -.260 13.160 5500 ---- 12.210B 11.840A 11.840A 11.910 -.270 12.180 5600 ---- 11.230B 10.860A 10.860A 10.920 -.270 11.190 5700 ---- 10.250B 9.880A 9.880A 9.940 -.270 10.210 5750 ---- 9.760B 9.390A 9.390A 9.450 -.270 9.720 5800 ---- 9.270B 8.900A 8.900A 8.960 -.270 9.230 5850 ---- 8.780B 8.410A 8.410A 8.470 -.270 8.740 5900 ---- 8.290B 7.930A 7.930A 7.990 -.260 8.250 5950 ---- 7.810B 7.440A 7.440A 7.500 -.270 7.770 6000 ---- 7.320B 6.960A 6.960A 7.020 -.270 7.290 6050 ---- 6.840B 6.480A 6.480A 6.540 -.270 6.810 20 20 6100 ---- 6.370B 6.010A 6.010A 6.070 -.260 6.330 6150 ---- 5.900B 5.550A 5.550A 5.600 -.270 5.870 6200 ---- 5.430B 5.090A 5.090A 5.140 -.270 5.410 6250 ---- 4.970B 4.630A 4.630A 4.680 -.270 4.950 6300 ---- 4.520B 4.190A 4.190A 4.240 -.270 4.510 6350 ---- 4.080B 3.760A 3.760A 3.810 -.260 4.070 1 6400 ---- 3.660B 3.350A 3.350A 3.400 -.250 3.650 6450 ---- ---- 2.960A 2.960A 3.000 -.250 3.250 6500 ---- ---- 2.580A 2.580A 2.620 -.240 2.860 1 6550 ---- 2.590B 2.230A 2.590B 2.260 -.230 2.490 10 6600 ---- 2.240B 1.900A 2.240B 1.930 -.220 2.150 10 6650 ---- 1.950B 1.600A 1.950B 1.620 -.210 1.830 501 6700 ---- 1.680B 1.330A 1.680B 1.350 -.190 1.540 96 6750 ---- 1.410B 1.100A 1.410B 1.110 -.160 1.270 11 40 6800 ---- 1.160B .890A 1.160B .900 -.150 1.050 63 6850 ---- .950B .720A .950B .720 -.130 .850 239 6900 .730 .760B .580A .580A .570 -.110 5 .680 128 6950 ---- .610B .460A .610B .450 -.090 .540 12 57 7000 .350 .480B .350 .410B .350 -.080 1 .430 2 492 7050 ---- .370B .270A .370B .270 -.060 .330 4 20 7100 ---- .280B .210A .280B .200 -.060 .260 125 7150 ---- .210B .160A .210B .160 -.040 .200 3 22 7200 ---- .160B .130A .160B .120 -.030 .150 484 7250 ---- ---- .100A .100A .090 -.030 .120 226 7300 ---- ---- .080A .080A .070 -.020 .090 99 7350 ---- ---- .060A .060A .060 -.010 .070 5 7400 ---- ---- .050A .050A .045 -.015 .060 75 7450 ---- ---- .040A .040A .035 -.010 .045 30 7500 ---- ---- ---- ---- .025 -.010 .035 131 7550 ---- ---- ---- ---- .020 -.010 .030 8 7600 ---- ---- ---- ---- .015 -.010 .025 20 7650 ---- ---- ---- ---- .015 -.005 .020 38 7700 ---- ---- ---- ---- .010 -.005 .015 22 7750 ---- ---- ---- ---- .010 -.005 .015 2 7800 ---- ---- ---- ---- .010 UNCH .010 6 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- .005 -.005 .010 5 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8 8050 ---- ---- ---- ---- .005 UNCH .005 183 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- CAB -.005 .005 47 8300 ---- ---- ---- ---- CAB -.005 .005 118 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.990 -.260 19.250 4900 ---- ---- ---- ---- 18.010 -.260 18.270 5000 ---- ---- ---- ---- 17.020 -.260 17.280 5100 ---- ---- ---- ---- 16.040 -.260 16.300 5200 ---- ---- ---- ---- 15.050 -.260 15.310 5300 ---- ---- ---- ---- 14.070 -.260 14.330 5400 ---- ---- ---- ---- 13.090 -.260 13.350 5500 ---- ---- ---- ---- 12.110 -.260 12.370 5600 ---- ---- ---- ---- 11.130 -.260 11.390 5700 ---- ---- ---- ---- 10.160 -.260 10.420 5750 ---- ---- ---- ---- 9.670 -.260 9.930 5800 ---- ---- ---- ---- 9.190 -.260 9.450 5850 ---- ---- ---- ---- 8.710 -.260 8.970 5900 ---- ---- ---- ---- 8.230 -.260 8.490 5950 ---- ---- ---- ---- 7.750 -.260 8.010 6000 ---- ---- ---- ---- 7.280 -.260 7.540 6050 ---- ---- ---- ---- 6.820 -.250 7.070 6100 ---- ---- ---- ---- 6.350 -.260 6.610 6150 ---- ---- ---- ---- 5.900 -.260 6.160 6200 ---- ---- ---- ---- 5.450 -.260 5.710 6250 ---- ---- ---- ---- 5.010 -.260 5.270 6300 ---- ---- ---- ---- 4.580 -.260 4.840 6350 ---- ---- ---- ---- 4.160 -.260 4.420 6400 ---- ---- ---- ---- 3.760 -.250 4.010 6450 ---- ---- 3.460A 3.460A 3.370 -.240 3.610 6500 ---- ---- 3.090A 3.090A 3.000 -.230 3.230 6550 ---- ---- 2.730A 2.730A 2.650 -.220 2.870 6600 ---- ---- 2.400A 2.400A 2.320 -.210 2.530 6650 ---- 2.280B 1.980A 2.280B 2.010 -.200 2.210 48 6700 ---- 2.060B 1.710A 2.060B 1.730 -.180 1.910 6750 ---- 1.780B 1.460A 1.780B 1.470 -.170 30 1.640 6800 ---- 1.520B 1.230A 1.520B 1.250 -.150 1.400 1 6850 ---- 1.290B 1.040A 1.290B 1.040 -.140 1.180 6900 ---- 1.080B .860A 1.080B .870 -.120 .990 6950 ---- .900B .720A .900B .710 -.110 .820 7000 ---- .750B .590A .750B .580 -.100 .680 72 7050 ---- .610B .480A .610B .470 -.090 .560 51 7100 ---- .500B .390A .500B .380 -.070 60 .450 7150 ---- .400B .310A .400B .300 -.060 .360 2 7200 .230 .320B .230 .230 .240 -.050 2 .290 7250 ---- .250B .200A .250B .200 -.040 .240 14 7300 ---- .200B .160A .200B .160 -.030 .190 7350 ---- ---- .130A .130A .130 -.020 .150 7400 ---- ---- .100A .100A .100 -.020 .120 1 7450 ---- ---- .090A .090A .080 -.020 .100 2 7500 ---- ---- .070A .070A .070 -.010 .080 7550 ---- ---- .060A .060A .050 -.020 .070 7600 ---- ---- .050A .050A .045 -.015 .060 7650 ---- ---- .040A .040A .035 -.015 .050 7700 ---- ---- ---- ---- .030 -.010 .040 7800 ---- ---- ---- ---- .020 -.010 .030 1 7900 ---- ---- ---- ---- .015 -.005 .020 8000 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .005 -.010 .015 8200 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.930 -.250 19.180 4900 ---- ---- ---- ---- 17.940 -.260 18.200 6 5000 ---- ---- ---- ---- 16.960 -.260 17.220 5100 ---- ---- ---- ---- 15.980 -.260 16.240 5200 ---- ---- ---- ---- 15.010 -.250 15.260 5300 ---- ---- ---- ---- 14.030 -.250 14.280 5400 ---- ---- ---- ---- 13.060 -.250 13.310 5500 ---- ---- ---- ---- 12.090 -.250 12.340 5600 ---- ---- ---- ---- 11.120 -.260 11.380 5700 ---- ---- ---- ---- 10.160 -.260 10.420 5750 ---- ---- ---- ---- 9.680 -.260 9.940 5800 ---- ---- ---- ---- 9.210 -.260 9.470 5850 ---- ---- ---- ---- 8.730 -.260 8.990 5900 ---- ---- ---- ---- 8.270 -.260 8.530 5950 ---- ---- ---- ---- 7.800 -.260 8.060 6000 ---- ---- ---- ---- 7.340 -.260 7.600 6050 ---- ---- ---- ---- 6.880 -.270 7.150 6100 ---- ---- ---- ---- 6.430 -.270 6.700 6150 ---- ---- ---- ---- 5.990 -.260 6.250 6200 ---- ---- ---- ---- 5.560 -.260 5.820 6250 ---- ---- ---- ---- 5.130 -.260 5.390 6300 ---- ---- ---- ---- 4.720 -.250 4.970 6350 ---- ---- ---- ---- 4.320 -.250 4.570 6400 ---- ---- 4.030A 4.030A 3.930 -.240 4.170 6450 ---- ---- 3.650A 3.650A 3.550 -.240 3.790 6500 ---- ---- 3.290A 3.290A 3.190 -.230 3.420 6550 ---- ---- 2.950A 2.950A 2.850 -.220 3.070 6600 ---- ---- 2.510A 2.510A 2.530 -.210 2.740 6650 ---- 2.580B 2.210A 2.580B 2.230 -.190 2.420 1 6700 ---- 2.280B 1.940A 2.280B 1.950 -.180 2.130 26 6750 1.810 2.000B 1.680A 1.700A 1.700 -.170 1 1.870 26 6800 ---- 1.740B 1.460A 1.740B 1.470 -.160 1.630 6850 ---- 1.510B 1.250A 1.510B 1.260 -.150 1.410 6900 ---- 1.290B 1.070A 1.290B 1.070 -.140 1.210 6950 ---- 1.110B .910A 1.110B .910 -.130 1.040 7000 ---- .940B .770A .940B .770 -.110 .880 7050 ---- .790B .650A .790B .640 -.100 .740 7100 ---- .670B .550A .670B .530 -.090 .620 5 7150 ---- .560B .450A .560B .440 -.070 .510 7200 ---- .460B .380A .460B .360 -.060 .420 7250 ---- .380B .310A .380B .300 -.050 .350 7300 ---- .310B .260A .310B .250 -.040 .290 3 7350 ---- ---- .210A .210A .200 -.050 .250 10 7400 ---- ---- .180A .180A .170 -.040 .210 7450 ---- ---- .150A .150A .140 -.030 .170 1 7500 ---- ---- .120A .120A .120 -.020 .140 7550 ---- ---- .100A .100A .100 -.020 .120 7600 ---- ---- .090A .090A .080 -.020 .100 2 7650 ---- ---- ---- ---- .070 -.010 .080 7700 ---- ---- ---- ---- .050 -.020 .070 7800 ---- ---- .045A .045A .035 -.015 .050 7900 ---- ---- ---- ---- .025 -.010 .035 8000 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .015 UNCH .015 10 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.840 -.260 19.100 72 4900 ---- ---- ---- ---- 17.870 -.250 18.120 5000 ---- ---- ---- ---- 16.900 -.250 17.150 36 5100 ---- ---- ---- ---- 15.920 -.260 16.180 18 5200 ---- ---- ---- ---- 14.950 -.260 15.210 6 5300 ---- ---- ---- ---- 13.990 -.250 14.240 5400 ---- ---- ---- ---- 13.020 -.260 13.280 5500 ---- ---- ---- ---- 12.060 -.260 12.320 5600 ---- ---- ---- ---- 11.110 -.260 11.370 5700 ---- ---- ---- ---- 10.170 -.250 10.420 5750 ---- ---- ---- ---- 9.700 -.250 9.950 5800 ---- ---- ---- ---- 9.230 -.260 9.490 5850 ---- ---- ---- ---- 8.770 -.260 9.030 5900 ---- ---- ---- ---- 8.310 -.260 8.570 5950 ---- ---- ---- ---- 7.860 -.250 8.110 6000 ---- ---- ---- ---- 7.410 -.260 7.670 6050 ---- ---- ---- ---- 6.970 -.250 7.220 6100 ---- ---- ---- ---- 6.530 -.260 6.790 6150 ---- ---- ---- ---- 6.100 -.260 6.360 6200 ---- ---- ---- ---- 5.680 -.250 5.930 6250 ---- ---- ---- ---- 5.270 -.250 5.520 6300 ---- ---- ---- ---- 4.870 -.250 5.120 6350 ---- ---- 4.640A 4.640A 4.480 -.240 4.720 6400 ---- ---- 4.210A 4.210A 4.110 -.230 4.340 6450 ---- ---- 3.850A 3.850A 3.750 -.220 3.970 6500 ---- ---- 3.500A 3.500A 3.400 -.220 3.620 6550 ---- ---- 3.170A 3.170A 3.070 -.200 3.270 6600 ---- ---- 2.730A 2.730A 2.750 -.200 2.950 6650 ---- 2.780B 2.440A 2.780B 2.460 -.180 2.640 6700 ---- 2.480B 2.170A 2.480B 2.180 -.180 2.360 6750 ---- 2.210B 1.920A 2.210B 1.930 -.160 2.090 6800 ---- 1.950B 1.690A 1.950B 1.700 -.140 1.840 21 6850 ---- 1.720B 1.480A 1.720B 1.480 -.140 1.620 5 6900 ---- 1.510B 1.290A 1.510B 1.290 -.120 1.410 1 6950 ---- 1.310B 1.120A 1.310B 1.120 -.110 1.230 1 7000 ---- 1.140B .970A 1.140B .960 -.100 1.060 1 7050 ---- .990B .830A .990B .830 -.090 .920 1 7100 ---- .850B .720A .850B .710 -.080 .790 3 7150 ---- .730B .610A .730B .600 -.070 .670 7200 ---- .620B .520A .620B .510 -.060 .570 2 7250 ---- .520B .440A .520B .430 -.060 .490 1 7300 ---- .440B .380A .440B .360 -.060 .420 1 7350 ---- .370B .320A .370B .300 -.050 .350 7400 ---- .310B .270A .310B .260 -.040 .300 1 7450 .210 .210 .210 .210 .220 -.040 10 .260 7500 ---- ---- .190A .190A .180 -.040 .220 23 7550 ---- ---- .170A .170A .150 -.040 .190 1 7600 ---- ---- .140A .140A .130 -.030 .160 11 7650 ---- ---- .120A .120A .110 -.030 .140 4 7700 ---- ---- .110A .110A .100 -.020 .120 7750 ---- ---- .090A .090A .080 -.020 .100 7800 ---- ---- .080A .080A .070 -.020 .090 2 7850 ---- ---- ---- ---- .060 -.010 .070 7900 ---- ---- ---- ---- .050 -.010 .060 7950 ---- ---- ---- ---- .045 -.005 .050 8000 ---- ---- ---- ---- .040 -.005 .045 24 8050 ---- ---- ---- ---- .035 -.005 .040 8100 ---- ---- ---- ---- .030 -.005 .035 1 8200 ---- ---- ---- ---- .020 -.005 .025 4 8300 ---- ---- ---- ---- .015 -.005 .020 5 8400 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .010 UNCH .010 7 8600 ---- ---- ---- ---- .005 -.005 .010 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.970 -.250 19.220 4900 ---- ---- ---- ---- 18.000 -.250 18.250 5000 ---- ---- ---- ---- 17.040 -.240 17.280 5100 ---- ---- ---- ---- 16.070 -.250 16.320 5200 ---- ---- ---- ---- 15.110 -.250 15.360 5300 ---- ---- ---- ---- 14.150 -.250 14.400 5400 ---- ---- ---- ---- 13.190 -.250 13.440 5500 ---- ---- ---- ---- 12.250 -.240 12.490 5600 ---- ---- ---- ---- 11.300 -.250 11.550 5700 ---- ---- ---- ---- 10.370 -.250 10.620 5750 ---- ---- ---- ---- 9.910 -.240 10.150 5800 ---- ---- ---- ---- 9.450 -.240 9.690 5850 ---- ---- ---- ---- 8.990 -.240 9.230 5900 ---- ---- ---- ---- 8.540 -.240 8.780 5950 ---- ---- ---- ---- 8.100 -.230 8.330 6000 ---- ---- ---- ---- 7.650 -.240 7.890 6050 ---- ---- ---- ---- 7.220 -.230 7.450 6100 ---- ---- ---- ---- 6.790 -.230 7.020 6150 ---- ---- ---- ---- 6.370 -.230 6.600 6200 ---- ---- ---- ---- 5.950 -.230 6.180 6250 ---- ---- ---- ---- 5.550 -.220 5.770 6300 ---- ---- ---- ---- 5.150 -.220 5.370 6350 ---- ---- ---- ---- 4.770 -.210 4.980 6400 ---- ---- ---- ---- 4.390 -.220 4.610 6450 ---- ---- ---- ---- 4.030 -.210 4.240 6500 ---- ---- ---- ---- 3.680 -.210 3.890 6550 ---- ---- ---- ---- 3.350 -.200 3.550 6600 ---- ---- 3.030A 3.030A 3.040 -.190 3.230 2 6650 ---- 3.050B 2.730A 3.050B 2.740 -.180 2.920 6700 ---- 2.750B 2.460A 2.750B 2.460 -.170 2.630 6750 ---- 2.470B 2.200A 2.470B 2.200 -.160 2.360 6800 ---- 2.210B 1.960A 2.210B 1.950 -.160 2.110 6850 ---- 1.980B 1.740A 1.980B 1.730 -.140 1.870 6900 ---- 1.760B 1.540A 1.760B 1.530 -.130 1.660 6950 ---- 1.550B 1.360A 1.550B 1.350 -.110 1.460 7000 ---- 1.370B 1.190A 1.370B 1.180 -.110 1.290 7050 ---- 1.200B 1.040A 1.200B 1.030 -.100 1.130 7100 ---- 1.050B .910A 1.050B .900 -.080 .980 7150 ---- .910B .790A .910B .780 -.080 .860 7200 ---- .790B .680A .790B .680 -.060 .740 7250 ---- .690B .590A .690B .580 -.060 .640 7300 ---- .590B .510A .590B .500 -.060 .560 7350 ---- .510B .440A .510B .430 -.050 .480 7400 ---- .430B .380A .430B .370 -.040 .410 1 7450 ---- .370B .330A .370B .320 -.030 .350 7500 ---- .310B .290A .310B .280 -.020 .300 50 7550 ---- ---- .250A .250A .240 -.020 .260 7600 ---- ---- ---- ---- .200 -.020 .220 7650 ---- ---- ---- ---- .180 -.010 .190 7700 ---- ---- ---- ---- .150 -.010 .160 7800 ---- ---- ---- ---- .110 -.010 .120 7900 ---- ---- ---- ---- .080 -.010 .090 8000 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .045 UNCH .045 8200 ---- ---- ---- ---- .030 -.005 .035 8300 ---- ---- ---- ---- .025 UNCH .025 8400 ---- ---- ---- ---- .015 -.005 .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 -.005 .010 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.990 -.250 17.240 5100 ---- ---- ---- ---- 16.030 -.250 16.280 5200 ---- ---- ---- ---- 15.080 -.250 15.330 5300 ---- ---- ---- ---- 14.130 -.240 14.370 5400 ---- ---- ---- ---- 13.180 -.250 13.430 5500 ---- ---- ---- ---- 12.240 -.240 12.480 5600 ---- ---- ---- ---- 11.310 -.240 11.550 5700 ---- ---- ---- ---- 10.390 -.240 10.630 5800 ---- ---- ---- ---- 9.480 -.240 9.720 5900 ---- ---- ---- ---- 8.590 -.240 8.830 6000 ---- ---- ---- ---- 7.720 -.230 7.950 6050 ---- ---- ---- ---- 7.290 -.230 7.520 6100 ---- ---- ---- ---- 6.870 -.230 7.100 6150 ---- ---- ---- ---- 6.450 -.240 6.690 6200 ---- ---- ---- ---- 6.050 -.230 6.280 6250 ---- ---- ---- ---- 5.650 -.230 5.880 6300 ---- ---- ---- ---- 5.260 -.230 5.490 6350 ---- ---- ---- ---- 4.890 -.220 5.110 6400 ---- ---- ---- ---- 4.520 -.220 4.740 6450 ---- ---- ---- ---- 4.170 -.210 4.380 6500 ---- ---- ---- ---- 3.830 -.200 4.030 6550 ---- ---- ---- ---- 3.500 -.200 3.700 6600 ---- ---- 3.190A 3.190A 3.190 -.190 3.380 6650 ---- 3.190B 2.890A 3.190B 2.890 -.190 3.080 6700 ---- 2.890B 2.620A 2.890B 2.620 -.180 2.800 6750 ---- 2.610B 2.360A 2.610B 2.350 -.180 2.530 3 6800 ---- 2.350B 2.120A 2.350B 2.110 -.160 2.270 6850 ---- 2.140B 1.900A 2.140B 1.890 -.150 2.040 6900 ---- 1.910B 1.690A 1.910B 1.690 -.130 1.820 6950 ---- 1.710B 1.510A 1.710B 1.500 -.120 1.620 7000 ---- 1.520B 1.340A 1.520B 1.330 -.110 1.440 7050 ---- 1.350B 1.180A 1.350B 1.170 -.100 1.270 7100 ---- 1.190B 1.040A 1.190B 1.030 -.090 1.120 7150 ---- 1.050B .920A 1.050B .910 -.080 .990 7200 ---- .920B .800A .920B .800 -.070 .870 7250 ---- .810B .700A .810B .700 -.060 .760 7300 ---- .700B .610A .690B .610 -.050 .660 7350 ---- .610B .540A .610B .530 -.050 .580 7400 ---- .530B .470A .530B .460 -.040 .500 2 7450 ---- .460B .410A .460B .400 -.040 .440 7500 ---- .390B .350A .390B .350 -.030 .380 7550 ---- .340B .310A .340B .310 -.020 .330 7600 ---- .290B ---- .290B .270 -.010 .280 7650 ---- ---- ---- ---- .240 UNCH .240 7700 ---- ---- ---- ---- .210 UNCH .210 7800 ---- ---- ---- ---- .160 UNCH .160 7900 ---- ---- ---- ---- .120 UNCH .120 8000 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- ---- ---- .070 UNCH .070 8200 ---- ---- ---- ---- .050 -.010 .060 8300 ---- ---- ---- ---- .040 -.005 .045 8400 ---- ---- ---- ---- .030 -.010 .040 8500 ---- ---- ---- ---- .025 -.010 .035 8600 ---- ---- ---- ---- .020 -.010 .030 8700 ---- ---- ---- ---- .015 -.010 .025 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.850 -.250 19.100 4900 ---- ---- ---- ---- 17.890 -.250 18.140 5000 ---- ---- ---- ---- 16.940 -.250 17.190 5100 ---- ---- ---- ---- 15.990 -.250 16.240 5200 ---- ---- ---- ---- 15.040 -.250 15.290 5300 ---- ---- ---- ---- 14.100 -.250 14.350 5400 ---- ---- ---- ---- 13.170 -.250 13.420 5500 ---- ---- ---- ---- 12.240 -.250 12.490 5600 ---- ---- ---- ---- 11.320 -.250 11.570 5700 ---- ---- ---- ---- 10.420 -.240 10.660 5750 ---- ---- ---- ---- 9.970 -.240 10.210 5800 ---- ---- ---- ---- 9.530 -.230 9.760 5850 ---- ---- ---- ---- 9.080 -.240 9.320 5900 ---- ---- ---- ---- 8.650 -.230 8.880 5950 ---- ---- ---- ---- 8.220 -.230 8.450 6000 ---- ---- ---- ---- 7.790 -.230 8.020 6050 ---- ---- ---- ---- 7.370 -.230 7.600 6100 ---- ---- ---- ---- 6.960 -.230 7.190 6150 ---- ---- ---- ---- 6.560 -.220 6.780 6200 ---- ---- ---- ---- 6.160 -.220 6.380 6250 ---- ---- ---- ---- 5.770 -.220 5.990 6300 ---- ---- ---- ---- 5.390 -.220 5.610 6350 ---- ---- ---- ---- 5.030 -.210 5.240 6400 ---- ---- ---- ---- 4.670 -.210 4.880 6450 ---- ---- ---- ---- 4.320 -.200 4.520 6500 ---- ---- ---- ---- 3.990 -.190 4.180 3 6550 ---- ---- ---- ---- 3.660 -.200 3.860 6600 ---- ---- 3.350A 3.350A 3.360 -.180 3.540 1 6650 ---- 3.350B 3.060A 3.350B 3.060 -.190 3.250 6700 ---- 3.050B 2.790A 3.050B 2.790 -.170 2.960 1500 6750 ---- 2.780B 2.530A 2.780B 2.530 -.160 2.690 6800 ---- 2.520B 2.290A 2.520B 2.290 -.150 2.440 2 6850 ---- 2.310B 2.070A 2.310B 2.060 -.150 2.210 6900 ---- 2.080B 1.860A 2.080B 1.860 -.130 1.990 6950 ---- 1.880B 1.670A 1.880B 1.660 -.130 1.790 2 7000 ---- 1.680B 1.500A 1.680B 1.490 -.120 1.610 1567 7050 ---- 1.510B 1.340A 1.510B 1.330 -.110 1.440 7100 ---- 1.350B 1.190A 1.350B 1.180 -.100 1.280 7150 ---- 1.200B 1.060A 1.200B 1.050 -.090 1.140 7200 ---- 1.060B .940A 1.060B .930 -.080 1.010 7250 ---- .940B .830A .940B .830 -.060 .890 2 7300 ---- .830B .730A .830B .730 -.060 .790 2 7350 ---- .730B .650A .730B .650 -.040 .690 3 7400 ---- .640B .570A .640B .570 -.040 .610 7450 ---- .560B .500A .560B .510 -.030 .540 7500 ---- .490B .440A .490B .450 -.020 .470 15 7550 ---- .430B .390A .430B .390 -.030 .420 7600 ---- ---- .340A .340A .350 -.020 .370 1 7650 ---- ---- .310A .310A .310 -.010 .320 2 7700 ---- ---- ---- ---- .270 -.010 .280 110 7750 ---- ---- ---- ---- .240 -.010 .250 1 7800 ---- ---- ---- ---- .220 UNCH .220 17 7850 ---- ---- ---- ---- .190 UNCH .190 7900 ---- ---- ---- ---- .170 UNCH .170 15 7950 ---- ---- ---- ---- .150 UNCH .150 8000 ---- ---- ---- ---- .130 UNCH .130 15 8050 ---- ---- ---- ---- .120 UNCH .120 8100 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .040 UNCH .040 8600 ---- ---- ---- ---- .030 -.005 .035 8700 ---- ---- ---- ---- .025 -.005 .030 8800 ---- ---- ---- ---- .020 -.005 .025 8900 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .015 UNCH .015 1 9100 ---- ---- ---- ---- .010 -.005 .015 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.140 -.230 15.370 5300 ---- ---- ---- ---- 14.210 -.230 14.440 5400 ---- ---- ---- ---- 13.280 -.230 13.510 5500 ---- ---- ---- ---- 12.370 -.220 12.590 5600 ---- ---- ---- ---- 11.460 -.220 11.680 5700 ---- ---- ---- ---- 10.560 -.220 10.780 5800 ---- ---- ---- ---- 9.680 -.220 9.900 5900 ---- ---- ---- ---- 8.820 -.210 9.030 6000 ---- ---- ---- ---- 7.970 -.210 8.180 6100 ---- ---- ---- ---- 7.150 -.210 7.360 6150 ---- ---- ---- ---- 6.750 -.210 6.960 6200 ---- ---- ---- ---- 6.350 -.220 6.570 6250 ---- ---- ---- ---- 5.970 -.210 6.180 6300 ---- ---- ---- ---- 5.590 -.210 5.800 6350 ---- ---- ---- ---- 5.220 -.210 5.430 6400 ---- ---- ---- ---- 4.860 -.210 5.070 6450 ---- ---- ---- ---- 4.520 -.200 4.720 6500 ---- ---- ---- ---- 4.180 -.200 4.380 6550 ---- ---- ---- ---- 3.870 -.190 4.060 6600 ---- ---- 3.580A 3.580A 3.560 -.180 3.740 6650 ---- 3.540B 3.290A 3.540B 3.270 -.170 3.440 6700 ---- 3.250B 3.020A 3.240B 2.990 -.170 3.160 6750 ---- 2.990B 2.760A 2.990B 2.730 -.160 2.890 6800 ---- 2.700B 2.500A 2.700B 2.490 -.140 2.630 6850 ---- 2.510B 2.270A 2.510B 2.260 -.140 2.400 6900 ---- 2.280B 2.060A 2.280B 2.040 -.140 2.180 6950 ---- 2.070B 1.860A 2.070B 1.840 -.130 1.970 7000 ---- 1.870B 1.680A 1.870B 1.660 -.120 1.780 7050 ---- 1.680B 1.510A 1.680B 1.490 -.110 1.600 7100 ---- 1.510B 1.350A 1.510B 1.340 -.100 1.440 7150 ---- 1.360B 1.210A 1.360B 1.200 -.090 1.290 7200 ---- 1.220B 1.080A 1.220B 1.070 -.080 1.150 7250 ---- 1.090B .970A 1.090B .960 -.070 1.030 7300 ---- .970B .860A .970B .850 -.060 .910 7350 ---- .860B .770A .860B .760 -.050 .810 2 7400 ---- .760B .680A .760B .680 -.040 .720 7450 ---- .670B .600A .670B .600 -.040 .640 7500 ---- .590B .540A .590B .530 -.040 .570 7550 ---- .520B .470A .520B .470 -.030 .500 7600 ---- .460B .420A .460B .420 -.020 .440 7650 ---- .400B .370A .400B .370 -.020 .390 7700 ---- ---- ---- ---- .330 -.020 .350 7800 ---- ---- ---- ---- .260 -.010 .270 7900 ---- ---- ---- ---- .210 -.010 .220 8000 ---- ---- ---- ---- .160 -.010 .170 8100 ---- ---- ---- ---- .130 -.010 .140 8200 ---- ---- ---- ---- .100 -.010 .110 8300 ---- ---- ---- ---- .080 UNCH .080 8400 ---- ---- ---- ---- .060 -.010 .070 8500 ---- ---- ---- ---- .045 -.005 .050 8600 ---- ---- ---- ---- .035 -.005 .040 8700 ---- ---- ---- ---- .030 -.005 .035 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.130 -.230 15.360 5300 ---- ---- ---- ---- 14.200 -.230 14.430 5400 ---- ---- ---- ---- 13.280 -.230 13.510 5500 ---- ---- ---- ---- 12.380 -.220 12.600 5600 ---- ---- ---- ---- 11.480 -.220 11.700 5700 ---- ---- ---- ---- 10.590 -.230 10.820 5800 ---- ---- ---- ---- 9.720 -.230 9.950 5900 ---- ---- ---- ---- 8.860 -.230 9.090 6000 ---- ---- ---- ---- 8.020 -.240 8.260 6100 ---- ---- ---- ---- 7.210 -.250 7.460 6150 ---- ---- ---- ---- 6.810 -.250 7.060 6200 ---- ---- ---- ---- 6.420 -.250 6.670 6250 ---- ---- ---- ---- 6.040 -.250 6.290 6300 ---- ---- ---- ---- 5.670 -.250 5.920 6350 ---- ---- ---- ---- 5.310 -.250 5.560 6400 ---- ---- ---- ---- 4.960 -.240 5.200 6450 ---- ---- ---- ---- 4.620 -.240 4.860 6500 ---- ---- ---- ---- 4.290 -.240 4.530 6550 ---- ---- 4.050A 4.050A 3.980 -.220 4.200 6600 ---- ---- 3.740A 3.740A 3.680 -.220 3.900 6650 ---- ---- 3.460A 3.460A 3.390 -.210 3.600 6700 ---- 3.420B 3.180A 3.420B 3.120 -.200 3.320 6750 ---- 3.150B 2.930A 3.150B 2.860 -.190 3.050 6800 ---- 2.890B 2.660A 2.890B 2.620 -.170 2.790 6850 ---- 2.670B 2.430A 2.670B 2.390 -.170 2.560 6900 ---- 2.440B 2.210A 2.440B 2.170 -.160 2.330 6950 ---- 2.220B 2.020A 2.220B 1.970 -.150 2.120 7000 ---- 2.020B 1.830A 2.020B 1.780 -.150 1.930 7050 ---- 1.840B 1.660A 1.840B 1.610 -.140 1.750 7100 ---- 1.660B 1.500A 1.660B 1.450 -.130 1.580 7150 ---- 1.500B 1.350A 1.500B 1.310 -.120 1.430 7200 ---- 1.360B 1.220A 1.360B 1.170 -.120 1.290 7250 ---- 1.220B 1.100A 1.220B 1.050 -.110 1.160 7300 ---- 1.100B .990A 1.100B .940 -.100 1.040 7350 ---- .980B .880A .980B .840 -.090 .930 7400 ---- .880B .790A .880B .750 -.090 .840 7450 ---- .790B .710A .790B .670 -.080 .750 7500 ---- .700B .640A .700B .600 -.070 .670 7550 ---- .620B .570A .620B .530 -.070 .600 7600 ---- .550B .510A .550B .470 -.060 .530 7700 ---- .430B .410A .430B .380 -.040 .420 7800 ---- ---- ---- ---- .310 -.030 .340 7900 ---- ---- ---- ---- .250 -.020 .270 8000 ---- ---- ---- ---- .210 -.010 .220 8100 ---- ---- ---- ---- .170 -.010 .180 8200 ---- ---- ---- ---- .150 +.010 .140 8300 ---- ---- ---- ---- .130 +.010 .120 8400 ---- ---- ---- ---- .110 +.010 .100 8500 ---- ---- ---- ---- .100 +.020 .080 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.830 -.230 19.060 4900 ---- ---- ---- ---- 17.890 -.240 18.130 5000 ---- ---- ---- ---- 16.950 -.240 17.190 5100 ---- ---- ---- ---- 16.030 -.230 16.260 5200 ---- ---- ---- ---- 15.100 -.240 15.340 5300 ---- ---- ---- ---- 14.180 -.240 14.420 5400 ---- ---- ---- ---- 13.280 -.230 13.510 5500 ---- ---- ---- ---- 12.370 -.240 12.610 1 5600 ---- ---- ---- ---- 11.480 -.240 11.720 5700 ---- ---- ---- ---- 10.610 -.230 10.840 5750 ---- ---- ---- ---- 10.170 -.240 10.410 5800 ---- ---- ---- ---- 9.740 -.240 9.980 5850 ---- ---- ---- ---- 9.320 -.240 9.560 5900 ---- ---- ---- ---- 8.900 -.240 9.140 5950 ---- ---- ---- ---- 8.480 -.250 8.730 6000 ---- ---- ---- ---- 8.070 -.250 8.320 6050 ---- ---- ---- ---- 7.660 -.260 7.920 6100 ---- ---- ---- ---- 7.260 -.260 7.520 6150 ---- ---- ---- ---- 6.870 -.260 7.130 6200 ---- ---- ---- ---- 6.480 -.270 6.750 6250 ---- ---- ---- ---- 6.110 -.260 6.370 6300 ---- ---- ---- ---- 5.740 -.270 6.010 6350 ---- ---- ---- ---- 5.390 -.260 5.650 6400 ---- ---- ---- ---- 5.040 -.260 5.300 6450 ---- ---- ---- ---- 4.710 -.250 4.960 6500 ---- ---- ---- ---- 4.390 -.240 4.630 6550 ---- ---- 4.160A 4.160A 4.080 -.230 4.310 6600 ---- ---- 3.860A 3.860A 3.780 -.230 4.010 6650 ---- 3.810B 3.580A 3.810B 3.500 -.220 3.720 6700 ---- 3.530B 3.310A 3.530B 3.220 -.210 3.430 6750 ---- ---- 3.050A 3.050A 2.970 -.200 3.170 6800 ---- 3.000B 2.770A 3.000B 2.720 -.190 2.910 1 6850 ---- 2.770B 2.540A 2.770B 2.500 -.180 2.680 6900 ---- 2.560B 2.330A 2.560B 2.280 -.170 2.450 6950 ---- 2.340B 2.130A 2.340B 2.080 -.160 2.240 7000 ---- 2.140B 1.940A 2.140B 1.890 -.160 2.050 5 7050 ---- 1.950B 1.770A 1.950B 1.720 -.140 1.860 7100 ---- 1.770B 1.610A 1.770B 1.550 -.140 1.690 50 7150 ---- 1.610B 1.460A 1.610B 1.400 -.140 1.540 1 7200 ---- 1.460B 1.320A 1.460B 1.260 -.130 1.390 7250 ---- 1.320B 1.200A 1.320B 1.140 -.120 1.260 7300 ---- 1.190B 1.080A 1.190B 1.020 -.120 1.140 7350 ---- 1.080B .970A 1.080B .910 -.110 1.020 7400 ---- .970B .880A .970B .820 -.100 .920 7450 ---- .870B .790A .860B .730 -.100 .830 7500 ---- .780B .710A .770B .650 -.090 .740 7550 ---- .700B .640A .700B .580 -.090 .670 7600 ---- .630B .580A .630B .520 -.080 .600 7650 ---- .560B .520A .560B .470 -.070 .540 7700 ---- .500B .470A .500B .420 -.060 .480 7750 ---- .440B .420A .440B .380 -.050 .430 7800 ---- ---- ---- ---- .340 -.050 .390 7850 ---- ---- ---- ---- .310 -.040 .350 7900 ---- ---- ---- ---- .280 -.030 .310 7950 ---- ---- ---- ---- .260 -.020 .280 8000 ---- ---- ---- ---- .230 -.020 .250 2 8050 ---- ---- ---- ---- .210 -.020 .230 1 8100 ---- ---- ---- ---- .190 -.010 .200 8200 ---- ---- ---- ---- .160 -.010 .170 8300 ---- ---- ---- ---- .130 -.010 .140 9 8400 ---- ---- ---- ---- .110 UNCH .110 11 8500 .070 .070 .070 .070 .090 UNCH 1 .090 90 8600 ---- ---- ---- ---- .080 UNCH .080 8700 ---- ---- ---- ---- .070 UNCH .070 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .045 UNCH .045 9000 ---- ---- ---- ---- .040 UNCH .040 9100 ---- ---- ---- ---- .035 UNCH .035 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.720 -.270 18.990 4900 ---- ---- ---- ---- 17.800 -.270 18.070 5000 ---- ---- ---- ---- 16.880 -.270 17.150 5100 ---- ---- ---- ---- 15.980 -.260 16.240 5200 ---- ---- ---- ---- 15.080 -.260 15.340 5300 ---- ---- ---- ---- 14.190 -.260 14.450 5400 ---- ---- ---- ---- 13.310 -.250 13.560 5500 ---- ---- ---- ---- 12.440 -.250 12.690 5600 ---- ---- ---- ---- 11.590 -.240 11.830 5700 ---- ---- ---- ---- 10.750 -.230 10.980 5800 ---- ---- ---- ---- 9.930 -.220 10.150 5850 ---- ---- ---- ---- 9.520 -.230 9.750 5900 ---- ---- ---- ---- 9.120 -.220 9.340 5950 ---- ---- ---- ---- 8.730 -.210 8.940 6000 ---- ---- ---- ---- 8.340 -.210 8.550 6050 ---- ---- ---- ---- 7.960 -.200 8.160 6100 ---- ---- ---- ---- 7.590 -.190 7.780 6150 ---- ---- ---- ---- 7.220 -.190 7.410 6200 ---- ---- ---- ---- 6.860 -.180 7.040 6250 ---- ---- ---- ---- 6.510 -.170 6.680 6300 ---- ---- ---- ---- 6.160 -.160 6.320 6350 ---- ---- ---- ---- 5.820 -.160 5.980 6400 ---- ---- ---- ---- 5.490 -.150 5.640 6450 ---- ---- ---- ---- 5.170 -.140 5.310 6500 ---- ---- ---- ---- 4.860 -.130 4.990 6550 ---- ---- 4.600A 4.600A 4.550 -.130 4.680 6600 ---- ---- 4.300A 4.300A 4.260 -.120 4.380 6650 ---- ---- 4.020A 4.020A 3.980 -.120 4.100 6700 ---- ---- 3.740A 3.740A 3.700 -.120 3.820 6750 ---- 3.660B 3.500A 3.660B 3.450 -.110 3.560 6800 ---- 3.390B 3.240A 3.240A 3.200 -.110 3.310 6850 ---- 3.160B 2.950A 3.160B 2.960 -.110 3.070 6900 ---- 2.960B 2.740A 2.960B 2.740 -.100 2.840 6950 ---- 2.740B 2.530A 2.740B 2.530 -.100 2.630 7000 ---- 2.530B 2.340A 2.530B 2.330 -.090 2.420 7050 ---- 2.330B 2.160A 2.330B 2.140 -.090 2.230 7100 ---- 2.150B 1.990A 2.150B 1.970 -.080 2.050 7150 ---- 1.980B 1.830A 1.980B 1.810 -.080 1.890 7200 ---- 1.820B 1.680A 1.820B 1.660 -.070 1.730 7250 ---- 1.670B 1.540A 1.670B 1.520 -.070 1.590 7300 ---- 1.530B 1.410A 1.530B 1.390 -.060 1.450 7350 ---- 1.400B 1.290A 1.400B 1.270 -.060 1.330 7400 ---- 1.280B 1.180A 1.280B 1.160 -.050 1.210 7450 ---- 1.170B 1.080A 1.170B 1.060 -.050 1.110 7500 ---- 1.070B .990A 1.070B .960 -.050 1.010 7550 ---- .970B .900A .970B .880 -.040 .920 7600 ---- .890B .830A .890B .800 -.040 .840 7650 ---- .810B .750A .810B .730 -.030 .760 7700 ---- .730B ---- .720B .660 -.030 .690 7800 ---- .600B ---- .590B .540 -.030 .570 7900 ---- .490B ---- .490B .450 -.020 .470 8000 ---- .400B ---- .400B .370 -.020 .390 8100 ---- ---- ---- ---- .300 -.020 .320 8200 ---- ---- ---- ---- .240 -.020 .260 8300 ---- ---- ---- ---- .200 -.020 .220 8400 ---- ---- ---- ---- .160 -.020 .180 8500 ---- ---- ---- ---- .130 -.020 .150 8600 ---- ---- ---- ---- .110 -.010 .120 8700 ---- ---- ---- ---- .090 -.010 .100 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.790 -.200 18.990 4900 ---- ---- ---- ---- 17.890 -.200 18.090 5000 ---- ---- ---- ---- 17.010 -.190 17.200 5100 ---- ---- ---- ---- 16.130 -.190 16.320 5200 ---- ---- ---- ---- 15.260 -.190 15.450 5300 ---- ---- ---- ---- 14.390 -.190 14.580 5400 ---- ---- ---- ---- 13.540 -.180 13.720 5500 ---- ---- ---- ---- 12.690 -.190 12.880 5600 ---- ---- ---- ---- 11.860 -.180 12.040 5700 ---- ---- ---- ---- 11.050 -.170 11.220 5800 ---- ---- ---- ---- 10.250 -.170 10.420 5850 ---- ---- ---- ---- 9.860 -.170 10.030 5900 ---- ---- ---- ---- 9.470 -.170 9.640 5950 ---- ---- ---- ---- 9.090 -.160 9.250 6000 ---- ---- ---- ---- 8.710 -.160 8.870 6050 ---- ---- ---- ---- 8.340 -.160 8.500 6100 ---- ---- ---- ---- 7.970 -.160 8.130 6150 ---- ---- ---- ---- 7.610 -.160 7.770 6200 ---- ---- ---- ---- 7.260 -.150 7.410 6250 ---- ---- ---- ---- 6.910 -.160 7.070 6300 ---- ---- ---- ---- 6.580 -.140 6.720 6350 ---- ---- ---- ---- 6.240 -.150 6.390 6400 ---- ---- ---- ---- 5.920 -.140 6.060 6450 ---- ---- ---- ---- 5.600 -.140 5.740 6500 ---- ---- ---- ---- 5.290 -.140 5.430 1 6550 ---- ---- ---- ---- 4.990 -.130 5.120 6600 ---- ---- ---- ---- 4.700 -.130 4.830 6650 ---- ---- ---- ---- 4.420 -.120 4.540 6700 ---- ---- ---- ---- 4.140 -.120 4.260 6750 ---- ---- ---- ---- 3.880 -.110 3.990 6800 ---- ---- ---- ---- 3.630 -.110 3.740 6850 ---- ---- ---- ---- 3.380 -.110 3.490 6900 ---- ---- ---- ---- 3.150 -.110 3.260 6950 ---- ---- ---- ---- 2.940 -.090 3.030 7000 ---- ---- ---- ---- 2.730 -.090 2.820 7050 ---- ---- ---- ---- 2.530 -.090 2.620 7100 ---- ---- ---- ---- 2.350 -.090 2.440 7150 ---- ---- ---- ---- 2.180 -.080 2.260 7200 ---- ---- ---- ---- 2.020 -.070 2.090 7250 ---- ---- ---- ---- 1.860 -.080 1.940 7300 ---- ---- ---- ---- 1.720 -.070 1.790 7350 ---- ---- ---- ---- 1.580 -.070 1.650 7400 ---- ---- ---- ---- 1.460 -.060 1.520 7450 ---- ---- ---- ---- 1.340 -.060 1.400 7500 ---- ---- ---- ---- 1.230 -.050 1.280 7550 ---- ---- ---- ---- 1.130 -.050 1.180 7600 ---- ---- ---- ---- 1.030 -.050 1.080 7650 ---- ---- ---- ---- .950 -.040 .990 7700 ---- ---- ---- ---- .870 -.040 .910 7800 ---- ---- ---- ---- .730 -.040 .770 7900 ---- ---- ---- ---- .610 -.030 .640 8000 ---- ---- ---- ---- .510 -.030 .540 8100 ---- ---- ---- ---- .430 -.020 .450 8200 ---- ---- ---- ---- .360 -.020 .380 8300 ---- ---- ---- ---- .300 -.020 .320 8400 ---- ---- ---- ---- .250 -.020 .270 8500 ---- ---- ---- ---- .210 -.020 .230 8600 ---- ---- ---- ---- .180 -.010 .190 8700 ---- ---- ---- ---- .150 -.010 .160 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.290 -.190 15.480 5300 ---- ---- ---- ---- 14.450 -.180 14.630 5400 ---- ---- ---- ---- 13.620 -.180 13.800 5500 ---- ---- ---- ---- 12.800 -.180 12.980 5600 ---- ---- ---- ---- 11.990 -.180 12.170 5700 ---- ---- ---- ---- 11.200 -.170 11.370 5800 ---- ---- ---- ---- 10.420 -.160 10.580 5900 ---- ---- ---- ---- 9.650 -.170 9.820 6000 ---- ---- ---- ---- 8.910 -.160 9.070 6100 ---- ---- ---- ---- 8.190 -.150 8.340 6200 ---- ---- ---- ---- 7.490 -.140 7.630 6250 ---- ---- ---- ---- 7.150 -.140 7.290 6300 ---- ---- ---- ---- 6.810 -.150 6.960 6350 ---- ---- ---- ---- 6.490 -.140 6.630 6400 ---- ---- ---- ---- 6.170 -.130 6.300 6450 ---- ---- ---- ---- 5.850 -.140 5.990 6500 ---- ---- ---- ---- 5.550 -.130 5.680 6550 ---- ---- ---- ---- 5.250 -.130 5.380 6600 ---- ---- ---- ---- 4.960 -.120 5.080 6650 ---- ---- ---- ---- 4.680 -.120 4.800 6700 ---- ---- ---- ---- 4.410 -.110 4.520 6750 ---- ---- ---- ---- 4.140 -.110 4.250 6800 ---- ---- ---- ---- 3.890 -.110 4.000 6850 ---- ---- ---- ---- 3.650 -.100 3.750 6900 ---- ---- ---- ---- 3.420 -.090 3.510 6950 ---- ---- ---- ---- 3.190 -.100 3.290 7000 ---- ---- ---- ---- 2.990 -.090 3.080 7050 ---- ---- ---- ---- 2.790 -.090 2.880 7100 ---- ---- ---- ---- 2.600 -.090 2.690 7150 ---- ---- ---- ---- 2.430 -.080 2.510 7200 ---- ---- ---- ---- 2.260 -.080 2.340 7250 ---- ---- ---- ---- 2.100 -.070 2.170 7300 ---- ---- ---- ---- 1.950 -.070 2.020 7350 ---- ---- ---- ---- 1.810 -.070 1.880 7400 ---- ---- ---- ---- 1.680 -.060 1.740 7450 ---- ---- ---- ---- 1.550 -.060 1.610 7500 ---- ---- ---- ---- 1.440 -.050 1.490 7550 ---- ---- ---- ---- 1.330 -.050 1.380 7600 ---- ---- ---- ---- 1.230 -.050 1.280 7650 ---- ---- ---- ---- 1.130 -.050 1.180 7700 ---- ---- ---- ---- 1.050 -.040 1.090 7800 ---- ---- ---- ---- .890 -.040 .930 7900 ---- ---- ---- ---- .760 -.040 .800 8000 ---- ---- ---- ---- .650 -.030 .680 8100 ---- ---- ---- ---- .560 -.020 .580 8200 ---- ---- ---- ---- .470 -.030 .500 8300 ---- ---- ---- ---- .410 -.020 .430 8400 ---- ---- ---- ---- .350 -.010 .360 8500 ---- ---- ---- ---- .300 -.010 .310 8600 ---- ---- ---- ---- .250 -.020 .270 8700 ---- ---- ---- ---- .210 -.020 .230 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.370 -.180 15.550 5300 ---- ---- ---- ---- 14.550 -.170 14.720 5400 ---- ---- ---- ---- 13.730 -.180 13.910 5500 ---- ---- ---- ---- 12.930 -.170 13.100 5600 ---- ---- ---- ---- 12.140 -.170 12.310 5700 ---- ---- ---- ---- 11.360 -.160 11.520 5800 ---- ---- ---- ---- 10.600 -.160 10.760 5900 ---- ---- ---- ---- 9.850 -.150 10.000 6000 ---- ---- ---- ---- 9.120 -.150 9.270 6100 ---- ---- ---- ---- 8.410 -.150 8.560 6150 ---- ---- ---- ---- 8.060 -.150 8.210 6200 ---- ---- ---- ---- 7.720 -.140 7.860 6250 ---- ---- ---- ---- 7.390 -.140 7.530 6300 ---- ---- ---- ---- 7.060 -.130 7.190 6350 ---- ---- ---- ---- 6.740 -.130 6.870 6400 ---- ---- ---- ---- 6.420 -.130 6.550 6450 ---- ---- ---- ---- 6.110 -.130 6.240 6500 ---- ---- ---- ---- 5.810 -.120 5.930 6550 ---- ---- ---- ---- 5.510 -.130 5.640 6600 ---- ---- ---- ---- 5.230 -.110 5.340 6650 ---- ---- ---- ---- 4.950 -.110 5.060 6700 ---- ---- ---- ---- 4.680 -.110 4.790 6750 ---- ---- ---- ---- 4.410 -.110 4.520 6800 ---- ---- ---- ---- 4.160 -.100 4.260 6850 ---- ---- ---- ---- 3.920 -.100 4.020 6900 ---- ---- ---- ---- 3.680 -.100 3.780 6950 ---- ---- ---- ---- 3.460 -.090 3.550 7000 ---- ---- ---- ---- 3.250 -.090 3.340 7050 ---- ---- ---- ---- 3.050 -.090 3.140 7100 ---- ---- ---- ---- 2.860 -.080 2.940 7150 ---- ---- ---- ---- 2.680 -.080 2.760 7200 ---- ---- ---- ---- 2.510 -.080 2.590 7250 ---- ---- ---- ---- 2.350 -.070 2.420 7300 ---- ---- ---- ---- 2.190 -.070 2.260 7350 ---- ---- ---- ---- 2.050 -.060 2.110 7400 ---- ---- ---- ---- 1.910 -.060 1.970 7500 ---- ---- ---- ---- 1.650 -.060 1.710 7600 ---- ---- ---- ---- 1.430 -.060 1.490 7700 ---- ---- ---- ---- 1.240 -.050 1.290 7800 ---- ---- ---- ---- 1.080 -.040 1.120 7900 ---- ---- ---- ---- .930 -.040 .970 8000 ---- ---- ---- ---- .800 -.040 .840 8100 ---- ---- ---- ---- .690 -.030 .720 8200 ---- ---- ---- ---- .590 -.030 .620 8300 ---- ---- ---- ---- .500 -.030 .530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1197 10144 39854 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 14 5600 ---- ---- ---- ---- CAB UNCH CAB 6 5700 ---- ---- ---- ---- CAB UNCH CAB 31 5750 ---- ---- ---- ---- CAB UNCH CAB 154 5800 ---- ---- ---- ---- CAB UNCH CAB 134 5850 ---- ---- ---- ---- CAB UNCH CAB 44 5900 ---- ---- ---- ---- CAB UNCH CAB 10 5950 ---- ---- ---- ---- CAB UNCH CAB 31 6000 ---- ---- ---- ---- CAB UNCH CAB 54 6050 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 31 6150 ---- ---- ---- ---- CAB UNCH CAB 79 6200 ---- ---- ---- ---- CAB UNCH CAB 113 6250 ---- ---- ---- ---- CAB UNCH CAB 22 6300 ---- ---- ---- ---- CAB UNCH CAB 1 183 6350 ---- ---- ---- ---- .005 +.005 CAB 278 6400 ---- ---- ---- ---- .005 +.005 CAB 1002 6425 ---- ---- ---- ---- .005 UNCH .005 1 6450 ---- ---- ---- ---- .010 +.005 1 .005 1 512 6475 ---- ---- ---- ---- .010 UNCH .010 66 6500 .020 .020 .010A .015A .015 UNCH 29 .015 1 1272 6525 .035 .035 .020A .020A .025 +.005 25 .020 5 11 6550 .035 .045B .025A .025A .035 +.005 43 .030 21 1003 6575 ---- .060B .040A .040A .050 UNCH 40 .050 106 6600 .060 .090B .050 .070B .080 +.010 35 .070 1 473 6625 .090 .140B .080A .110B .110 +.010 42 .100 37 6650 .120 .200B .110A .170B .170 +.020 9 .150 5 1233 6675 .300 .300 .170A .170A .250 +.040 1 .210 112 6700 .310 .410B .230 .360B .350 +.050 6 .300 1 411 6725 .360 .560B .320A .330A .490 +.090 4 .400 13 6750 ---- .720B .430A .430A .660 +.130 2 .530 197 6775 ---- .920B .560A .560A .850 +.160 .690 6800 ---- 1.130B .800A .800A 1.060 +.190 .870 1 670 6825 ---- 1.350B 1.000A 1.000A 1.290 +.220 1.070 4 6850 ---- 1.580B 1.220A 1.220A 1.520 +.240 1.280 4 6875 ---- 1.830B 1.450A 1.830B 1.760 +.250 1.510 6900 ---- 2.070B 1.690A 2.070B 2.000 +.260 1.740 509 6925 ---- 2.310B 1.930A 2.300B 2.250 +.270 1.980 6950 ---- 2.530B 2.180A 2.530B 2.490 +.260 2.230 150 6975 ---- 2.740B 2.430A 2.740B 2.740 +.270 2.470 7000 ---- 2.990B 2.710A 2.710A 2.990 +.270 2.720 439 7050 ---- 3.480B 3.210A 3.210A 3.490 +.270 3.220 53 7100 ---- 3.980B 3.710A 3.710A 3.990 +.270 3.720 437 7150 ---- 4.480B 4.210A 4.210A 4.490 +.270 4.220 7200 ---- 4.980B 4.710A 4.710A 4.990 +.270 4.720 7250 ---- 5.480B 5.210A 5.210A 5.490 +.270 5.220 7300 ---- 5.980B ---- 5.980B 5.990 +.280 5.710 1 7350 ---- 6.480B 6.200A 6.200A 6.490 +.280 6.210 7400 ---- 6.980B 6.700A 6.700A 6.980 +.270 6.710 7450 ---- 7.480B 7.200A 7.200A 7.480 +.270 7.210 7500 ---- 7.980B 7.700A 7.700A 7.980 +.270 7.710 7550 ---- 8.480B 8.200A 8.200A 8.480 +.270 8.210 7600 ---- 8.980B 8.700A 8.700A 8.980 +.270 8.710 7650 ---- 9.480B 9.200A 9.200A 9.480 +.270 9.210 7700 ---- 9.980B 9.700A 9.700A 9.980 +.270 9.710 7750 ---- 10.480B 10.200A 10.200A 10.480 +.270 10.210 7800 ---- 10.980B 10.700A 10.700A 10.980 +.270 10.710 20 7850 ---- 11.480B 11.200A 11.200A 11.480 +.270 11.210 7900 ---- 11.980B 11.700A 11.700A 11.980 +.270 11.710 7950 ---- 12.480B 12.200A 12.200A 12.480 +.270 12.210 8000 ---- 12.980B 12.700A 12.700A 12.980 +.270 12.710 6 8100 ---- 13.980B 13.700A 13.700A 13.980 +.270 13.710 8200 ---- 14.970B 14.700A 14.700A 14.980 +.270 14.710 8300 ---- 15.970B 15.700A 15.700A 15.980 +.270 15.710 8400 ---- 16.970B ---- 16.970B 16.980 +.280 16.700 8500 ---- 17.970B ---- 17.970B 17.980 +.280 17.700 8600 ---- 18.970B 18.690A 18.690A 18.980 +.280 18.700 8700 ---- 19.970B 19.690A 19.690A 19.970 +.270 19.700 12 8800 ---- 20.970B 20.690A 20.690A 20.970 +.270 20.700 8900 ---- 21.970B 21.690A 21.690A 21.970 +.270 21.700 10 9000 ---- 22.970B 22.690A 22.690A 22.970 +.270 22.700 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.005 .005 3 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 22 5750 ---- ---- ---- ---- .005 -.005 .010 4 5800 ---- ---- ---- ---- .010 UNCH .010 2 5850 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 -.005 .015 13 5950 ---- ---- .015A .015A .015 -.005 .020 6000 ---- ---- .020A .020A .020 -.005 .025 100 6050 ---- ---- .025A .025A .025 -.005 .030 10 6100 .030 .035 .030 .030 .035 UNCH 12 .035 2 26 6150 ---- ---- .040A .040A .040 -.005 .045 1 43 6200 .060 .060 .050 .050 .050 -.010 44 .060 53 269 6250 .070 .070 .060 .060 .070 -.010 19 .080 18 95 6300 .090 .090 .080 .090 .100 UNCH 12 .100 15 163 6350 .110 .110 .110 .120B .130 UNCH 4 .130 1934 3064 6400 .170 .170 .140 .170B .180 UNCH 13 .180 5 199 6450 .210 .250B .200A .230B .240 +.010 2 .230 48 389 6500 ---- .340B .270A .270A .330 +.020 110 .310 2 278 6550 .430 .450B .350A .390A .440 +.030 5 .410 1 60 6600 .480 .600B .470A .570B .580 +.040 54 .540 3 174 6650 ---- .780B .610A .610A .750 +.060 1 .690 63 6700 ---- 1.020B .790A .790A .970 +.080 .890 2 139 6750 ---- 1.290B 1.010A 1.010A 1.230 +.100 1.130 2 188 6800 ---- 1.590B 1.270A 1.270A 1.530 +.130 1.400 1 25 6850 ---- 1.940B 1.570A 1.570A 1.880 +.160 1.720 2 6900 ---- 2.330B 2.020A 2.020A 2.260 +.180 2.080 80 6950 ---- 2.740B 2.410A 2.740B 2.670 +.200 2.470 97 7000 ---- 3.180B 2.830A 3.180B 3.110 +.220 2.890 36 7050 ---- 3.630B 3.280A 3.630B 3.560 +.230 3.330 116 7100 ---- 4.100B 3.740A 4.100B 4.030 +.240 3.790 46 7150 ---- 4.580B 4.210A 4.580B 4.510 +.250 4.260 170 7200 ---- 5.070B 4.690A 5.070B 5.000 +.260 4.740 20 7250 ---- 5.560B 5.180A 5.560B 5.490 +.260 5.230 7300 ---- 6.050B 5.670A 6.050B 5.980 +.260 5.720 7350 ---- 6.540B 6.160A 6.540B 6.470 +.260 6.210 7400 ---- 7.030B 6.660A 7.030B 6.970 +.270 6.700 7450 ---- 7.530B 7.150A 7.530B 7.470 +.270 7.200 1 7500 ---- ---- ---- ---- 7.960 +.270 7.690 7550 ---- ---- ---- ---- 8.460 +.270 8.190 7600 ---- ---- ---- ---- 8.960 +.270 8.690 7650 ---- ---- ---- ---- 9.450 +.270 9.180 7700 ---- ---- ---- ---- 9.950 +.270 9.680 7750 ---- ---- ---- ---- 10.450 +.270 10.180 7800 ---- ---- ---- ---- 10.950 +.270 10.680 20 7900 ---- ---- ---- ---- 11.940 +.270 11.670 8000 ---- ---- ---- ---- 12.940 +.280 12.660 8100 ---- ---- ---- ---- 13.930 +.270 13.660 6 8200 ---- ---- ---- ---- 14.930 +.280 14.650 8300 ---- ---- ---- ---- 15.920 +.270 15.650 8400 ---- ---- ---- ---- 16.920 +.280 16.640 5 8500 ---- ---- ---- ---- 17.910 +.270 17.640 8600 ---- ---- ---- ---- 18.910 +.280 18.630 8700 ---- ---- ---- ---- 19.900 +.270 19.630 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.005 .005 3 5100 ---- ---- ---- ---- CAB -.005 .005 1 5200 ---- ---- ---- ---- .005 UNCH .005 2 5300 ---- ---- ---- ---- .005 UNCH .005 61 5400 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .010 -.005 .015 9 5600 ---- ---- ---- ---- .015 -.005 .020 1 5700 ---- ---- ---- ---- .025 UNCH .025 1 5750 ---- ---- ---- ---- .030 UNCH .030 1 5800 ---- ---- ---- ---- .035 UNCH .035 2 5850 ---- ---- ---- ---- .040 UNCH .040 6 5900 ---- ---- ---- ---- .050 UNCH .050 6 5950 ---- ---- ---- ---- .060 UNCH .060 7 6000 ---- ---- ---- ---- .070 UNCH .070 1 125 6050 ---- ---- ---- ---- .090 UNCH .090 4 6100 ---- .120B ---- ---- .110 UNCH .110 2021 6150 ---- ---- .130A .130A .140 UNCH .140 149 6200 ---- ---- .170A .170A .170 -.010 .180 66 6250 ---- ---- .200A .200A .220 UNCH .220 3 275 6300 .260 .260 .240A .260 .270 UNCH 1 .270 102 6350 ---- .340B .290A .290A .340 +.010 .330 155 6400 ---- .420B .360A .360A .420 +.010 .410 36 6450 ---- .520B .440A .440A .510 +.010 .500 93 6500 ---- .640B .540A .540A .630 +.030 .600 1000 6550 ---- .800B .660A .660A .760 +.030 1 .730 255 6600 .880 .970B .800A .970B .930 +.050 1 .880 1 4 6650 ---- 1.160B .970A .970A 1.120 +.070 1.050 53 6700 ---- 1.390B 1.160A 1.160A 1.340 +.080 1.260 1 37 6750 ---- 1.650B 1.390A 1.390A 1.590 +.100 1.490 1 85 6800 ---- 1.950B 1.640A 1.640A 1.880 +.120 1.760 42 6850 ---- 2.250B 1.920A 1.920A 2.190 +.130 2.060 2 6900 ---- 2.600B 2.240A 2.240A 2.540 +.160 2.380 6 6950 ---- 2.970B 2.680A 2.970B 2.910 +.170 2.740 5 7000 ---- 3.370B 3.060A 3.370B 3.310 +.190 3.120 7 7050 ---- 3.790B 3.470A 3.790B 3.720 +.200 3.520 7100 ---- 4.220B 3.890A 4.220B 4.160 +.220 3.940 1 7150 ---- 4.670B 4.320A 4.670B 4.610 +.230 4.380 5 7200 ---- 5.130B 4.770A 5.130B 5.060 +.230 4.830 1 7250 ---- 5.600B 5.240A 5.600B 5.530 +.240 5.290 7300 ---- 6.070B 5.710A 6.070B 6.010 +.250 5.760 7350 ---- 6.550B 6.180A 6.550B 6.490 +.260 6.230 7400 ---- 7.040B 6.670A 7.040B 6.970 +.260 6.710 7450 ---- 7.520B 7.150A 7.520B 7.450 +.250 7.200 7500 ---- 8.010B 7.640A 8.010B 7.940 +.260 7.680 7550 ---- 8.500B 8.130A 8.500B 8.430 +.260 8.170 7600 ---- 8.990B 8.620A 8.990B 8.920 +.260 8.660 7650 ---- 9.480B 9.110A 9.480B 9.420 +.270 9.150 7700 ---- 9.970B 9.600A 9.970B 9.910 +.260 9.650 7750 ---- 10.470B 10.100A 10.470B 10.400 +.260 10.140 7800 ---- 10.960B 10.590A 10.960B 10.900 +.270 10.630 20 20 7850 ---- 11.450B 11.080A 11.450B 11.390 +.270 11.120 7900 ---- 11.950B 11.580A 11.950B 11.880 +.260 11.620 7950 ---- 12.440B 12.070A 12.440B 12.380 +.270 12.110 8000 ---- 12.940B 12.570A 12.940B 12.870 +.260 12.610 8050 ---- 13.430B 13.060A 13.430B 13.370 +.270 13.100 8100 ---- 13.930B 13.560A 13.930B 13.860 +.260 13.600 8200 ---- 14.920B 14.550A 14.920B 14.850 +.260 14.590 8300 ---- ---- ---- ---- 15.840 +.260 15.580 8400 ---- ---- ---- ---- 16.830 +.270 16.560 8500 ---- ---- ---- ---- 17.820 +.270 17.550 8600 ---- ---- ---- ---- 18.810 +.270 18.540 8700 ---- ---- ---- ---- 19.800 +.260 19.540 8800 ---- ---- ---- ---- 20.800 +.270 20.530 8900 ---- ---- ---- ---- 21.790 +.270 21.520 9000 ---- ---- ---- ---- 22.780 +.270 22.510 12 9100 ---- ---- ---- ---- 23.770 +.270 23.500 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 2 5000 ---- ---- ---- ---- .005 -.005 .010 5100 ---- ---- ---- ---- .010 UNCH .010 5200 ---- ---- ---- ---- .010 -.005 .015 5300 ---- ---- ---- ---- .015 -.005 .020 5400 ---- ---- ---- ---- .020 -.005 .025 5500 ---- ---- ---- ---- .025 -.005 .030 4 5600 ---- ---- ---- ---- .035 -.005 .040 13 5700 ---- ---- ---- ---- .050 UNCH .050 1 5750 ---- ---- ---- ---- .060 UNCH .060 5800 ---- ---- ---- ---- .070 UNCH .070 1 5850 ---- ---- ---- ---- .080 UNCH .080 5 5900 ---- ---- ---- ---- .100 UNCH .100 1 5950 ---- ---- ---- ---- .110 -.010 .120 6000 ---- ---- ---- ---- .140 UNCH .140 2 6050 ---- ---- .160A .160A .160 -.010 .170 1 6100 ---- ---- .190A .190A .190 -.010 .200 15 6150 ---- ---- .220A .220A .230 UNCH .230 1 6200 ---- ---- .260A .260A .280 UNCH .280 15 6250 ---- .340B .310A .310A .330 UNCH .330 6300 .390 .410B .370A .390 .390 -.010 61 .400 72 6350 ---- .490B .430A .430A .470 UNCH .470 6400 ---- .580B .510A .510A .560 +.010 .550 5 6450 ---- .690B .610A .610A .660 +.010 .650 6500 ---- .820B .710A .710A .790 +.020 .770 3 6550 ---- .960B .840A .840A .930 +.030 .900 6600 ---- 1.130B .980A .980A 1.090 +.040 1.050 6650 ---- 1.320B 1.150A 1.150A 1.280 +.060 1.220 48 6700 ---- 1.540B 1.340A 1.340A 1.490 +.070 1.420 6750 ---- 1.780B 1.550A 1.550A 1.730 +.090 30 1.640 9 6800 ---- 2.050B 1.790A 1.790A 2.000 +.110 1.890 6850 ---- 2.350B 2.050A 2.050A 2.290 +.120 2.170 3 6900 ---- 2.670B 2.340A 2.340A 2.600 +.130 2.470 6950 ---- 2.900B 2.650A 2.650A 2.940 +.140 2.800 7000 ---- 3.180B ---- ---- 3.310 +.160 3.150 7050 ---- ---- ---- ---- 3.690 +.170 3.520 7100 ---- ---- ---- ---- 4.090 +.180 3.910 7150 ---- ---- ---- ---- 4.510 +.200 4.310 7200 ---- ---- ---- ---- 4.940 +.210 4.730 7250 ---- ---- ---- ---- 5.390 +.220 5.170 7300 ---- ---- ---- ---- 5.840 +.220 5.620 7350 ---- ---- ---- ---- 6.300 +.230 6.070 7400 ---- ---- ---- ---- 6.770 +.230 6.540 7450 ---- ---- ---- ---- 7.250 +.240 7.010 7500 ---- ---- ---- ---- 7.730 +.250 7.480 7550 ---- ---- ---- ---- 8.210 +.250 7.960 7600 ---- ---- ---- ---- 8.690 +.240 8.450 7650 ---- ---- ---- ---- 9.180 +.250 8.930 7700 ---- ---- ---- ---- 9.660 +.240 9.420 7800 ---- ---- ---- ---- 10.640 +.250 10.390 7900 ---- ---- ---- ---- 11.620 +.250 11.370 8000 ---- ---- ---- ---- 12.600 +.250 12.350 8100 ---- ---- ---- ---- 13.590 +.250 13.340 8200 ---- ---- ---- ---- 14.570 +.250 14.320 8300 ---- ---- ---- ---- 15.560 +.260 15.300 8400 ---- ---- ---- ---- 16.540 +.250 16.290 8500 ---- ---- ---- ---- 17.530 +.250 17.280 8600 ---- ---- ---- ---- 18.520 +.260 18.260 8700 ---- ---- ---- ---- 19.500 +.250 19.250 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 +.005 .005 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .015 UNCH .015 5200 ---- ---- ---- ---- .020 UNCH .020 5300 ---- ---- ---- ---- .030 +.005 .025 5400 ---- ---- ---- ---- .040 +.005 .035 5500 ---- ---- ---- ---- .050 UNCH .050 5 5600 ---- ---- ---- ---- .070 UNCH .070 1 5700 ---- ---- ---- ---- .090 UNCH .090 2 5750 ---- ---- ---- ---- .100 -.010 .110 5800 ---- ---- ---- ---- .120 UNCH .120 5850 ---- ---- ---- ---- .140 UNCH .140 5900 ---- ---- .160A .160A .160 -.010 .170 1 5950 ---- ---- .190A .190A .190 -.010 .200 6000 ---- ---- .220A .220A .220 -.010 .230 6050 ---- ---- .250A .250A .250 -.010 .260 18 6100 ---- ---- .290A .290A .300 UNCH .300 6150 ---- ---- .330A .330A .350 UNCH .350 6200 ---- ---- .380A .380A .400 -.010 .410 6250 ---- .480B .450A .450A .470 UNCH .470 6300 ---- .560B .520A .520A .550 UNCH .550 1 6350 ---- .650B .600A .600A .640 +.010 .630 6400 ---- .760B .690A .690A .740 +.010 .730 251 6450 ---- .880B .790A .790A .860 +.020 .840 6500 ---- 1.020B .910A .910A .990 +.030 .960 6550 ---- 1.170B 1.050A 1.050A 1.140 +.040 1.100 6600 ---- 1.340B 1.200A 1.200A 1.310 +.050 1.260 250 6650 ---- 1.540B 1.370A 1.370A 1.500 +.060 1.440 6700 ---- 1.760B 1.560A 1.560A 1.720 +.080 1.640 6750 ---- 2.000B 1.780A 1.780A 1.950 +.080 1.870 3 6800 ---- 2.260B 2.040A 2.040A 2.220 +.100 2.120 6850 ---- 2.550B 2.300A 2.300A 2.500 +.110 2.390 2 6900 ---- 2.860B 2.580A 2.580A 2.810 +.120 2.690 1 6950 ---- 3.110B 2.880A 2.880A 3.130 +.120 3.010 4 7000 ---- 3.430B 3.200A 3.200A 3.480 +.140 3.340 4 7050 ---- ---- ---- ---- 3.850 +.160 3.690 7100 ---- ---- ---- ---- 4.230 +.170 4.060 7150 ---- ---- ---- ---- 4.630 +.190 4.440 7200 ---- ---- ---- ---- 5.050 +.200 4.850 7250 ---- ---- ---- ---- 5.470 +.200 5.270 7300 ---- ---- ---- ---- 5.910 +.210 5.700 7350 ---- ---- ---- ---- 6.360 +.210 6.150 7400 ---- ---- ---- ---- 6.820 +.220 6.600 7450 ---- ---- ---- ---- 7.280 +.230 7.050 7500 ---- ---- ---- ---- 7.750 +.230 7.520 7550 ---- ---- ---- ---- 8.220 +.230 7.990 7600 ---- ---- ---- ---- 8.690 +.230 8.460 7650 ---- ---- ---- ---- 9.170 +.240 8.930 7700 ---- ---- ---- ---- 9.650 +.240 9.410 7800 ---- ---- ---- ---- 10.620 +.250 10.370 7900 ---- ---- ---- ---- 11.590 +.250 11.340 8000 ---- ---- ---- ---- 12.570 +.260 12.310 8100 ---- ---- ---- ---- 13.540 +.250 13.290 8200 ---- ---- ---- ---- 14.520 +.250 14.270 8300 ---- ---- ---- ---- 15.500 +.250 15.250 8400 ---- ---- ---- ---- 16.490 +.260 16.230 8500 ---- ---- ---- ---- 17.470 +.260 17.210 8600 ---- ---- ---- ---- 18.450 +.260 18.190 8700 ---- ---- ---- ---- 19.430 +.260 19.170 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .025 UNCH .025 5200 ---- ---- ---- ---- .035 UNCH .035 5300 ---- ---- ---- ---- .050 +.005 .045 5400 ---- ---- ---- ---- .060 UNCH .060 5500 ---- ---- ---- ---- .080 UNCH .080 5600 ---- ---- ---- ---- .110 UNCH .110 1 5700 ---- ---- ---- ---- .140 UNCH .140 5750 ---- ---- .160A .160A .170 UNCH .170 5800 ---- ---- ---- ---- .190 UNCH .190 5850 ---- ---- .210A .210A .220 UNCH .220 5900 ---- ---- .240A .240A .250 UNCH .250 4 5950 ---- ---- ---- ---- .280 UNCH .280 15 6000 ---- ---- ---- ---- .320 UNCH .320 37 6050 ---- ---- .360A .360A .370 UNCH .370 50 6100 ---- .430B .410A .410A .430 +.010 .420 1 6150 ---- .490B .470A .470A .490 +.010 .480 6200 ---- .560B .530A .530A .560 +.010 .550 6250 ---- .640B .600A .600A .630 UNCH .630 6300 ---- .730B .680A .680A .720 +.010 .710 3 6350 ---- .830B .770A .770A .820 +.010 .810 6400 ---- .950B .870A .870A .940 +.020 .920 1 6450 ---- 1.080B .990A .990A 1.060 +.020 1.040 6500 ---- 1.220B 1.120A 1.120A 1.200 +.030 1.170 2 6550 ---- 1.380B 1.260A 1.260A 1.360 +.040 1.320 6600 ---- 1.560B 1.420A 1.420A 1.540 +.060 1.480 1 6650 ---- 1.750B 1.600A 1.600A 1.730 +.070 1.660 1 2 6700 ---- 1.970B 1.790A 1.790A 1.950 +.080 1.870 1 6750 ---- 2.210B 2.010A 2.010A 2.180 +.090 2.090 1 6800 ---- 2.480B 2.260A 2.260A 2.440 +.110 2.330 6850 ---- 2.760B 2.530A 2.530A 2.720 +.130 2.590 6900 ---- 3.050B 2.800A 2.800A 3.010 +.130 2.880 6950 ---- 3.370B 3.100A 3.100A 3.330 +.150 3.180 7000 ---- 3.600B 3.410A 3.410A 3.670 +.160 3.510 7050 ---- 3.940B ---- ---- 4.020 +.170 3.850 7100 ---- ---- ---- ---- 4.390 +.180 4.210 7150 ---- ---- ---- ---- 4.770 +.180 4.590 7200 ---- ---- ---- ---- 5.170 +.190 4.980 7250 ---- ---- ---- ---- 5.580 +.200 5.380 7300 ---- ---- ---- ---- 6.000 +.200 5.800 7350 ---- ---- ---- ---- 6.430 +.200 6.230 7400 ---- ---- ---- ---- 6.870 +.210 6.660 7450 ---- ---- ---- ---- 7.320 +.210 7.110 7500 ---- ---- ---- ---- 7.780 +.220 7.560 7550 ---- ---- ---- ---- 8.240 +.220 8.020 7600 ---- ---- ---- ---- 8.710 +.230 8.480 7650 ---- ---- ---- ---- 9.180 +.240 8.940 7700 ---- ---- ---- ---- 9.650 +.240 9.410 7750 ---- ---- ---- ---- 10.120 +.230 9.890 7800 ---- ---- ---- ---- 10.600 +.240 10.360 7850 ---- ---- ---- ---- 11.080 +.240 10.840 7900 ---- ---- ---- ---- 11.560 +.240 11.320 7950 ---- ---- ---- ---- 12.040 +.240 11.800 8000 ---- ---- ---- ---- 12.530 +.250 12.280 8050 ---- ---- ---- ---- 13.010 +.250 12.760 8100 ---- ---- ---- ---- 13.500 +.250 13.250 8200 ---- ---- ---- ---- 14.470 +.250 14.220 8300 ---- ---- ---- ---- 15.440 +.250 15.190 8400 ---- ---- ---- ---- 16.420 +.260 16.160 8500 ---- ---- ---- ---- 17.390 +.250 17.140 8600 ---- ---- ---- ---- 18.370 +.250 18.120 8700 ---- ---- ---- ---- 19.350 +.260 19.090 8800 ---- ---- ---- ---- 20.320 +.250 20.070 8900 ---- ---- ---- ---- 21.300 +.250 21.050 9000 ---- ---- ---- ---- 22.280 +.250 22.030 18 9100 ---- ---- ---- ---- 23.260 +.260 23.000 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 -.005 .025 4900 ---- ---- ---- ---- .025 -.005 .030 5000 ---- ---- ---- ---- .030 -.010 .040 5100 ---- ---- ---- ---- .040 -.010 .050 5200 ---- ---- ---- ---- .050 -.010 .060 5300 ---- ---- ---- ---- .070 -.010 .080 5400 ---- ---- ---- ---- .090 -.010 .100 5500 ---- ---- ---- ---- .120 -.010 .130 5600 ---- ---- ---- ---- .150 -.010 .160 5700 ---- ---- ---- ---- .190 -.010 .200 200 5750 ---- ---- ---- ---- .220 UNCH .220 5800 ---- ---- ---- ---- .250 UNCH .250 5850 ---- ---- ---- ---- .280 UNCH .280 5900 ---- ---- .310A .310A .320 UNCH .320 5950 ---- ---- ---- ---- .360 +.010 .350 6000 ---- ---- .390A .390A .400 UNCH .400 6050 ---- ---- .440A .440A .450 UNCH .450 6100 ---- .510B ---- .510B .510 +.010 .500 6150 ---- .580B .560A .560A .580 +.010 .570 6200 ---- .650B .630A .630A .650 +.010 .640 6250 ---- .740B .700A .700A .730 +.010 .720 6300 ---- .830B .790A .790A .830 +.020 .810 6350 ---- .940B .880A .880A .930 +.020 .910 2 6400 ---- 1.050B .990A .990A 1.040 +.020 1.020 6450 ---- 1.180B 1.110A 1.110A 1.170 +.030 1.140 6500 ---- 1.320B 1.240A 1.240A 1.310 +.030 1.280 6550 ---- 1.480B 1.380A 1.380A 1.460 +.040 1.420 6600 ---- 1.660B 1.540A 1.540A 1.640 +.050 1.590 6650 ---- 1.850B 1.710A 1.710A 1.820 +.050 1.770 6700 ---- 2.060B 1.910A 1.910A 2.030 +.060 1.970 6750 ---- 2.290B 2.110A 2.110A 2.260 +.070 2.190 6800 ---- 2.540B 2.340A 2.340A 2.510 +.090 2.420 6850 ---- 2.810B 2.630A 2.630A 2.770 +.100 2.670 6900 ---- 3.090B 2.900A 2.900A 3.060 +.110 2.950 6950 ---- 3.400B 3.180A 3.180A 3.360 +.120 3.240 7000 ---- 3.730B 3.470A 3.470A 3.680 +.130 3.550 7050 ---- ---- 3.790A 3.790A 4.020 +.140 3.880 7100 ---- ---- ---- ---- 4.380 +.160 4.220 7150 ---- ---- ---- ---- 4.750 +.170 4.580 7200 ---- ---- ---- ---- 5.130 +.170 4.960 7250 ---- ---- ---- ---- 5.520 +.180 5.340 7300 ---- ---- ---- ---- 5.930 +.190 5.740 7350 ---- ---- ---- ---- 6.350 +.200 6.150 7400 ---- ---- ---- ---- 6.770 +.190 6.580 7450 ---- ---- ---- ---- 7.210 +.210 7.000 7500 ---- ---- ---- ---- 7.650 +.210 7.440 7550 ---- ---- ---- ---- 8.100 +.210 7.890 7600 ---- ---- ---- ---- 8.560 +.220 8.340 7650 ---- ---- ---- ---- 9.020 +.230 8.790 7700 ---- ---- ---- ---- 9.480 +.230 9.250 7800 ---- ---- ---- ---- 10.420 +.240 10.180 7900 ---- ---- ---- ---- 11.360 +.230 11.130 8000 ---- ---- ---- ---- 12.320 +.240 12.080 8100 ---- ---- ---- ---- 13.270 +.230 13.040 8200 ---- ---- ---- ---- 14.240 +.240 14.000 8300 ---- ---- ---- ---- 15.200 +.230 14.970 8400 ---- ---- ---- ---- 16.170 +.230 15.940 8500 ---- ---- ---- ---- 17.140 +.230 16.910 8600 ---- ---- ---- ---- 18.120 +.240 17.880 8700 ---- ---- ---- ---- 19.090 +.240 18.850 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .050 -.010 .060 5100 ---- ---- ---- ---- .060 -.010 .070 5200 ---- ---- ---- ---- .080 -.010 .090 5300 ---- ---- ---- ---- .100 -.010 .110 5400 ---- ---- ---- ---- .130 UNCH .130 5500 ---- ---- ---- ---- .160 UNCH .160 5600 ---- ---- ---- ---- .200 UNCH .200 5700 ---- ---- ---- ---- .250 UNCH .250 4 5800 ---- ---- ---- ---- .310 UNCH .310 1 5900 ---- ---- ---- ---- .390 UNCH .390 6000 ---- ---- .480A .480A .490 UNCH .490 6050 ---- .550B ---- .550B .550 +.010 .540 6100 ---- ---- .600A .600A .610 UNCH .610 6150 ---- .690B .670A .670A .690 +.010 .680 3 6200 ---- .770B .740A .740A .770 +.010 .760 6250 ---- .860B .820A .820A .850 +.010 .840 2 6300 ---- .960B .920A .920A .950 +.010 .940 2 6350 ---- 1.070B 1.020A 1.020A 1.060 +.010 1.050 2 6400 ---- 1.190B 1.130A 1.130A 1.180 +.020 1.160 6450 ---- 1.330B 1.250A 1.250A 1.310 +.020 1.290 6500 ---- 1.470B 1.380A 1.380A 1.460 +.030 1.430 6550 ---- 1.640B 1.530A 1.530A 1.620 +.040 1.580 6600 ---- 1.810B 1.700A 1.700A 1.790 +.040 1.750 6650 ---- 2.010B 1.870A 1.870A 1.980 +.050 1.930 6700 ---- 2.220B 2.070A 2.070A 2.190 +.060 2.130 6750 ---- 2.450B 2.280A 2.280A 2.420 +.070 2.350 6800 ---- 2.690B 2.500A 2.500A 2.660 +.080 2.580 6850 ---- 2.960B 2.810A 2.810A 2.930 +.090 2.840 6900 ---- 3.240B 3.070A 3.070A 3.210 +.110 3.100 6950 ---- 3.530B 3.310A 3.310A 3.500 +.110 3.390 7000 ---- 3.850B 3.640A 3.640A 3.820 +.130 3.690 7050 ---- 4.160B 3.950A 3.950A 4.150 +.140 4.010 7100 ---- ---- 4.270A 4.270A 4.500 +.150 4.350 7150 ---- ---- ---- ---- 4.860 +.160 4.700 7200 ---- ---- ---- ---- 5.230 +.160 5.070 7250 ---- ---- ---- ---- 5.620 +.180 5.440 7300 ---- ---- ---- ---- 6.020 +.190 5.830 7350 ---- ---- ---- ---- 6.420 +.190 6.230 7400 ---- ---- ---- ---- 6.840 +.190 6.650 7450 ---- ---- ---- ---- 7.270 +.210 7.060 7500 ---- ---- ---- ---- 7.700 +.210 7.490 7550 ---- ---- ---- ---- 8.150 +.220 7.930 7600 ---- ---- ---- ---- 8.590 +.220 8.370 7650 ---- ---- ---- ---- 9.050 +.230 8.820 7700 ---- ---- ---- ---- 9.500 +.230 9.270 7800 ---- ---- ---- ---- 10.430 +.240 10.190 7900 ---- ---- ---- ---- 11.360 +.240 11.120 8000 ---- ---- ---- ---- 12.300 +.240 12.060 8100 ---- ---- ---- ---- 13.250 +.230 13.020 8200 ---- ---- ---- ---- 14.210 +.230 13.980 8300 ---- ---- ---- ---- 15.170 +.230 14.940 8400 ---- ---- ---- ---- 16.130 +.230 15.900 8500 ---- ---- ---- ---- 17.090 +.220 16.870 8600 ---- ---- ---- ---- 18.060 +.230 17.830 8700 ---- ---- ---- ---- 19.030 +.230 18.800 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 -.010 .050 4900 ---- ---- ---- ---- .050 -.010 .060 5000 ---- ---- ---- ---- .070 -.010 .080 5100 ---- ---- ---- ---- .090 -.010 .100 5200 ---- ---- ---- ---- .110 -.010 .120 5300 ---- ---- ---- ---- .130 -.020 .150 3 5400 ---- ---- ---- ---- .170 -.010 .180 5500 ---- ---- ---- ---- .210 -.010 .220 10 5600 ---- ---- .260A .260A .260 -.010 .270 5700 ---- ---- ---- ---- .320 UNCH .320 5750 ---- ---- .350A .350A .360 UNCH .360 5800 ---- ---- ---- ---- .400 UNCH .400 5850 ---- ---- ---- ---- .440 UNCH .440 5900 ---- ---- ---- ---- .490 +.010 .480 2 5950 ---- ---- ---- ---- .540 +.010 .530 6000 ---- ---- ---- ---- .600 +.010 .590 11 6050 ---- ---- ---- ---- .660 +.010 .650 6100 ---- .730B .710A .710A .740 +.020 .720 7 6150 ---- .810B .790A .790A .810 +.010 .800 6200 ---- .900B .870A .870A .900 +.010 .890 15 6250 ---- .990B .960A .960A 1.000 +.020 .980 5 6300 ---- 1.100B 1.060A 1.060A 1.100 +.020 1.080 1 6350 ---- 1.210B 1.160A 1.160A 1.220 +.030 1.190 6400 ---- 1.340B 1.280A 1.280A 1.340 +.030 1.310 6450 ---- 1.480B 1.410A 1.410A 1.480 +.030 1.450 6500 ---- 1.630B 1.550A 1.550A 1.630 +.040 1.590 201 6550 ---- 1.800B 1.700A 1.700A 1.790 +.040 1.750 6600 ---- 1.980B 1.870A 1.870A 1.970 +.050 1.920 6650 ---- 2.170B 2.050A 2.050A 2.160 +.060 2.100 6700 ---- 2.380B 2.240A 2.240A 2.370 +.070 2.300 6750 ---- 2.610B 2.450A 2.450A 2.590 +.070 2.520 6800 ---- 2.860B 2.680A 2.680A 2.830 +.080 2.750 7 6850 ---- 3.120B 2.980A 3.120B 3.090 +.090 3.000 6900 ---- 3.390B 3.200A 3.200A 3.370 +.100 3.270 6950 ---- 3.690B 3.480A 3.480A 3.660 +.110 3.550 7000 ---- 3.990B 3.820A 3.820A 3.970 +.120 3.850 7050 ---- 4.320B 4.130A 4.130A 4.300 +.140 4.160 7100 ---- 4.530B 4.440A 4.440A 4.630 +.140 4.490 7150 ---- ---- ---- ---- 4.990 +.160 4.830 7200 ---- ---- ---- ---- 5.350 +.160 5.190 7250 ---- ---- ---- ---- 5.730 +.170 5.560 7300 ---- ---- ---- ---- 6.120 +.190 5.930 7350 ---- ---- ---- ---- 6.520 +.200 6.320 7400 ---- ---- ---- ---- 6.920 +.190 6.730 7450 ---- ---- ---- ---- 7.340 +.200 7.140 7500 ---- ---- ---- ---- 7.770 +.210 7.560 7550 ---- ---- ---- ---- 8.200 +.220 7.980 7600 ---- ---- ---- ---- 8.640 +.220 8.420 7650 ---- ---- ---- ---- 9.080 +.220 8.860 7700 ---- ---- ---- ---- 9.530 +.230 9.300 7750 ---- ---- ---- ---- 9.980 +.230 9.750 7800 ---- ---- ---- ---- 10.440 +.240 10.200 7850 ---- ---- ---- ---- 10.900 +.240 10.660 7900 ---- ---- ---- ---- 11.360 +.240 11.120 7950 ---- ---- ---- ---- 11.820 +.230 11.590 8000 ---- ---- ---- ---- 12.290 +.240 12.050 8050 ---- ---- ---- ---- 12.760 +.240 12.520 8100 ---- ---- ---- ---- 13.230 +.240 12.990 8200 ---- ---- ---- ---- 14.180 +.240 13.940 8300 ---- ---- ---- ---- 15.130 +.240 14.890 8400 ---- ---- ---- ---- 16.080 +.240 15.840 8500 ---- ---- ---- ---- 17.040 +.240 16.800 8600 ---- ---- ---- ---- 18.000 +.240 17.760 8700 ---- ---- ---- ---- 18.960 +.240 18.720 8800 ---- ---- ---- ---- 19.920 +.230 19.690 8900 ---- ---- ---- ---- 20.880 +.230 20.650 9000 ---- ---- ---- ---- 21.850 +.230 21.620 9100 ---- ---- ---- ---- 22.810 +.230 22.580 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .120 -.010 .130 5300 ---- ---- ---- ---- .150 -.010 .160 5400 ---- ---- ---- ---- .190 -.010 .200 5500 ---- ---- ---- ---- .240 UNCH .240 5600 ---- ---- ---- ---- .300 +.010 .290 5700 ---- ---- ---- ---- .360 UNCH .360 5800 ---- ---- ---- ---- .450 +.010 .440 5900 ---- ---- ---- ---- .550 +.010 .540 1 6000 ---- ---- .650A .650A .670 +.010 .660 1 6100 ---- ---- .790A .790A .810 +.010 .800 6150 ---- ---- .860A .860A .890 +.010 .880 6200 ---- ---- .950A .950A .980 +.010 .970 6250 ---- 1.070B 1.040A 1.040A 1.070 +.010 1.060 6300 ---- ---- 1.140A 1.140A 1.180 +.010 1.170 2 6350 ---- 1.290B 1.250A 1.250A 1.290 +.010 1.280 6400 ---- 1.420B 1.370A 1.370A 1.420 +.020 1.400 6450 ---- 1.550B 1.490A 1.490A 1.550 +.020 1.530 6500 ---- 1.700B 1.630A 1.630A 1.700 +.020 1.680 6550 ---- 1.870B 1.790A 1.790A 1.860 +.030 1.830 6600 ---- 2.050B 1.950A 1.950A 2.040 +.040 2.000 6650 ---- 2.240B 2.130A 2.130A 2.230 +.050 2.180 6700 ---- 2.440B 2.320A 2.320A 2.440 +.060 2.380 6750 ---- 2.670B 2.530A 2.530A 2.660 +.070 2.590 1 6800 ---- 2.900B 2.750A 2.750A 2.900 +.080 2.820 6850 ---- 3.150B 3.010A 3.010A 3.150 +.080 3.070 6900 ---- 3.420B 3.260A 3.260A 3.420 +.090 3.330 6950 ---- 3.710B 3.590A 3.710B 3.700 +.100 3.600 7000 ---- 4.000B 3.880A 3.880A 4.000 +.110 3.890 7050 ---- 4.320B 4.180A 4.180A 4.310 +.110 4.200 7100 ---- 4.650B 4.490A 4.490A 4.640 +.120 4.520 7150 ---- ---- 4.810A 4.810A 4.980 +.130 4.850 7200 ---- ---- ---- ---- 5.340 +.140 5.200 7250 ---- ---- ---- ---- 5.710 +.150 5.560 7300 ---- ---- ---- ---- 6.090 +.170 5.920 7350 ---- ---- ---- ---- 6.470 +.170 6.300 7400 ---- ---- ---- ---- 6.870 +.170 6.700 7450 ---- ---- ---- ---- 7.280 +.180 7.100 7500 ---- ---- ---- ---- 7.700 +.190 7.510 7550 ---- ---- ---- ---- 8.120 +.200 7.920 7600 ---- ---- ---- ---- 8.550 +.200 8.350 7650 ---- ---- ---- ---- 8.980 +.200 8.780 7700 ---- ---- ---- ---- 9.420 +.200 9.220 7800 ---- ---- ---- ---- 10.320 +.210 10.110 7900 ---- ---- ---- ---- 11.220 +.210 11.010 8000 ---- ---- ---- ---- 12.140 +.210 11.930 8100 ---- ---- ---- ---- 13.070 +.210 12.860 8200 ---- ---- ---- ---- 14.010 +.210 13.800 8300 ---- ---- ---- ---- 14.950 +.210 14.740 8400 ---- ---- ---- ---- 15.900 +.210 15.690 8500 ---- ---- ---- ---- 16.850 +.210 16.640 8600 ---- ---- ---- ---- 17.800 +.210 17.590 8700 ---- ---- ---- ---- 18.760 +.210 18.550 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .170 -.010 .180 5300 ---- ---- ---- ---- .200 -.010 .210 5400 ---- ---- ---- ---- .250 UNCH .250 5500 ---- ---- ---- ---- .300 UNCH .300 5600 ---- ---- ---- ---- .360 UNCH .360 5700 ---- ---- ---- ---- .430 -.010 .440 5800 ---- ---- ---- ---- .520 -.010 .530 1 5900 ---- ---- .630A .630A .630 -.010 .640 6000 ---- ---- .760A .760A .750 -.020 .770 6100 ---- ---- .900A .900A .890 -.030 .920 6150 ---- ---- .980A .980A .980 -.020 1.000 6200 ---- ---- 1.070A 1.070A 1.070 -.030 1.100 2 6250 ---- ---- 1.170A 1.170A 1.170 -.030 1.200 6300 ---- ---- 1.270A 1.270A 1.280 -.030 1.310 6350 ---- 1.430B 1.390A 1.390A 1.400 -.020 1.420 6400 ---- 1.560B 1.510A 1.510A 1.530 -.020 1.550 6450 ---- 1.710B 1.640A 1.640A 1.670 -.010 1.680 6500 ---- 1.860B 1.790A 1.790A 1.820 -.010 1.830 6550 ---- 2.020B 1.940A 1.940A 1.990 UNCH 1.990 6600 ---- 2.200B 2.110A 2.110A 2.170 +.010 2.160 6650 ---- 2.400B 2.290A 2.290A 2.360 +.010 2.350 6700 ---- 2.600B 2.480A 2.480A 2.570 +.030 2.540 6750 ---- 2.820B 2.690A 2.690A 2.790 +.030 2.760 6800 ---- 3.060B 2.910A 2.910A 3.030 +.050 2.980 6850 ---- 3.310B 3.150A 3.150A 3.270 +.050 3.220 6900 ---- 3.570B 3.420A 3.420A 3.540 +.060 3.480 6950 ---- 3.850B 3.680A 3.680A 3.820 +.070 3.750 7000 ---- 4.150B 3.960A 3.960A 4.110 +.070 4.040 7050 ---- 4.380B 4.330A 4.380B 4.420 +.080 4.340 7100 ---- 4.710B ---- 4.710B 4.740 +.090 4.650 7150 ---- 5.040B ---- 5.040B 5.070 +.090 4.980 7200 ---- ---- ---- ---- 5.420 +.100 5.320 7250 ---- ---- ---- ---- 5.780 +.110 5.670 7300 ---- ---- ---- ---- 6.150 +.120 6.030 7350 ---- ---- ---- ---- 6.530 +.130 6.400 7400 ---- ---- ---- ---- 6.920 +.130 6.790 7450 ---- ---- ---- ---- 7.320 +.140 7.180 7500 ---- ---- ---- ---- 7.730 +.150 7.580 7550 ---- ---- ---- ---- 8.140 +.150 7.990 7600 ---- ---- ---- ---- 8.570 +.170 8.400 7700 ---- ---- ---- ---- 9.430 +.170 9.260 7800 ---- ---- ---- ---- 10.320 +.190 10.130 7900 ---- ---- ---- ---- 11.220 +.200 11.020 8000 ---- ---- ---- ---- 12.140 +.210 11.930 8100 ---- ---- ---- ---- 13.070 +.220 12.850 8200 ---- ---- ---- ---- 14.000 +.220 13.780 8300 ---- ---- ---- ---- 14.940 +.230 14.710 8400 ---- ---- ---- ---- 15.880 +.230 15.650 8500 ---- ---- ---- ---- 16.830 +.230 16.600 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .090 -.010 .100 4900 ---- ---- ---- ---- .110 -.010 .120 5000 ---- ---- ---- ---- .130 -.020 .150 5100 ---- ---- ---- ---- .160 -.010 .170 5200 ---- ---- ---- ---- .190 -.020 .210 5300 ---- ---- ---- ---- .230 -.020 .250 5400 ---- ---- ---- ---- .280 -.010 .290 5500 ---- ---- ---- ---- .340 -.010 .350 5600 ---- ---- ---- ---- .400 -.020 .420 5700 ---- ---- ---- ---- .480 -.020 .500 5750 ---- ---- ---- ---- .530 -.020 .550 5800 ---- ---- ---- ---- .580 -.020 .600 5850 ---- ---- ---- ---- .630 -.020 .650 5900 ---- ---- ---- ---- .690 -.020 .710 5950 ---- ---- .770A .770A .750 -.030 .780 6000 ---- ---- .840A .840A .820 -.030 .850 25 6050 ---- ---- .910A .910A .890 -.030 .920 6100 ---- ---- .990A .990A .970 -.040 1.010 6150 ---- ---- 1.080A 1.080A 1.050 -.050 1.100 25 6200 ---- ---- 1.170A 1.170A 1.150 -.040 1.190 6250 ---- ---- 1.270A 1.270A 1.250 -.050 1.300 6300 ---- ---- 1.370A 1.370A 1.360 -.050 1.410 6350 ---- ---- 1.490A 1.490A 1.490 -.040 1.530 6400 ---- 1.670B 1.620A 1.620A 1.620 -.040 1.660 6450 ---- 1.810B 1.750A 1.750A 1.770 -.030 1.800 6500 ---- 1.970B 1.900A 1.900A 1.920 -.030 1.950 6550 ---- 2.130B 2.060A 2.060A 2.090 -.020 2.110 6600 ---- 2.310B 2.230A 2.230A 2.270 -.010 2.280 6650 ---- 2.510B 2.410A 2.410A 2.470 UNCH 2.470 6700 ---- 2.710B 2.600A 2.600A 2.670 +.010 2.660 6750 ---- 2.940B 2.810A 2.810A 2.900 +.020 2.880 6800 ---- 3.160B 3.030A 3.030A 3.130 +.030 3.100 6850 ---- 3.410B 3.260A 3.260A 3.380 +.040 3.340 6900 ---- 3.680B ---- 3.680B 3.640 +.040 3.600 6950 ---- 3.950B ---- 3.950B 3.920 +.060 3.860 7000 ---- 4.240B 4.070A 4.070A 4.210 +.060 4.150 7050 ---- 4.480B 4.360A 4.360A 4.520 +.080 4.440 50 7100 ---- 4.780B ---- 4.780B 4.830 +.080 4.750 7150 ---- 5.110B ---- 5.110B 5.160 +.090 5.070 1 7200 ---- ---- ---- ---- 5.500 +.090 5.410 7250 ---- ---- ---- ---- 5.850 +.100 5.750 7300 ---- ---- ---- ---- 6.210 +.100 6.110 7350 ---- ---- ---- ---- 6.580 +.100 6.480 7400 ---- ---- ---- ---- 6.970 +.120 6.850 7450 ---- ---- ---- ---- 7.360 +.120 7.240 7500 ---- ---- ---- ---- 7.760 +.130 7.630 7550 ---- ---- ---- ---- 8.170 +.130 8.040 7600 ---- ---- ---- ---- 8.590 +.150 8.440 7650 ---- ---- ---- ---- 9.010 +.150 8.860 7700 ---- ---- ---- ---- 9.440 +.160 9.280 7750 ---- ---- ---- ---- 9.880 +.170 9.710 7800 ---- ---- ---- ---- 10.320 +.170 10.150 7850 ---- ---- ---- ---- 10.770 +.180 10.590 7900 ---- ---- ---- ---- 11.220 +.190 11.030 7950 ---- ---- ---- ---- 11.670 +.190 11.480 8000 ---- ---- ---- ---- 12.130 +.200 11.930 8050 ---- ---- ---- ---- 12.590 +.210 12.380 8100 ---- ---- ---- ---- 13.050 +.210 12.840 8200 ---- ---- ---- ---- 13.970 +.210 13.760 8300 ---- ---- ---- ---- 14.900 +.220 14.680 8400 ---- ---- ---- ---- 15.830 +.210 15.620 8500 ---- ---- ---- ---- 16.770 +.210 16.560 8600 ---- ---- ---- ---- 17.720 +.220 17.500 8700 ---- ---- ---- ---- 18.660 +.220 18.440 8800 ---- ---- ---- ---- 19.610 +.220 19.390 8900 ---- ---- ---- ---- 20.560 +.220 20.340 9000 ---- ---- ---- ---- 21.510 +.220 21.290 9100 ---- ---- ---- ---- 22.460 +.220 22.240 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 -.060 .170 4900 ---- ---- ---- ---- .140 -.060 .200 5000 ---- ---- ---- ---- .180 -.060 .240 5100 ---- ---- ---- ---- .220 -.050 .270 5200 ---- ---- ---- ---- .270 -.050 .320 5300 ---- ---- ---- ---- .320 -.050 .370 5400 ---- ---- ---- ---- .390 -.050 .440 5500 ---- ---- ---- ---- .470 -.040 .510 5600 ---- ---- ---- ---- .570 -.030 .600 5700 ---- ---- .690A .690A .680 -.020 .700 5800 ---- ---- .810A .810A .800 -.020 .820 5850 ---- ---- .870A .870A .870 -.020 .890 5900 ---- ---- .940A .940A .950 -.010 .960 5950 ---- ---- 1.010A 1.010A 1.030 UNCH 1.030 6000 ---- ---- 1.080A 1.080A 1.120 +.010 1.110 6050 ---- ---- 1.170A 1.170A 1.210 +.010 1.200 6100 ---- ---- 1.260A 1.260A 1.310 +.020 1.290 6150 ---- ---- 1.350A 1.350A 1.420 +.030 1.390 6200 ---- ---- 1.450A 1.450A 1.530 +.030 1.500 6250 ---- ---- 1.560A 1.560A 1.650 +.040 1.610 6300 ---- ---- 1.670A 1.670A 1.780 +.050 1.730 6350 ---- ---- 1.800A 1.800A 1.910 +.050 1.860 6400 ---- ---- 1.930A 1.930A 2.050 +.060 1.990 6450 ---- ---- 2.070A 2.070A 2.210 +.070 2.140 6500 ---- ---- 2.230A 2.230A 2.370 +.080 2.290 6550 ---- ---- 2.390A 2.390A 2.540 +.080 2.460 6600 ---- ---- 2.560A 2.560A 2.720 +.080 2.640 6650 ---- ---- 2.740A 2.740A 2.910 +.090 2.820 6700 ---- 3.030B 2.940A 2.940A 3.110 +.090 3.020 6750 ---- 3.250B 3.140A 3.140A 3.330 +.100 3.230 6800 ---- 3.480B 3.360A 3.360A 3.550 +.100 3.450 6850 ---- 3.700B 3.590A 3.590A 3.790 +.100 3.690 6900 ---- 3.950B 3.850A 3.850A 4.040 +.100 3.940 6950 ---- 4.220B ---- 4.220B 4.300 +.100 4.200 7000 ---- 4.490B 4.370A 4.370A 4.580 +.110 4.470 7050 ---- 4.780B 4.650A 4.650A 4.870 +.120 4.750 7100 ---- 5.080B ---- 5.080B 5.170 +.120 5.050 7150 ---- ---- ---- ---- 5.480 +.130 5.350 7200 ---- ---- ---- ---- 5.800 +.130 5.670 7250 ---- ---- ---- ---- 6.140 +.140 6.000 7300 ---- ---- ---- ---- 6.480 +.140 6.340 7350 ---- ---- ---- ---- 6.840 +.150 6.690 7400 ---- ---- ---- ---- 7.200 +.150 7.050 7450 ---- ---- ---- ---- 7.570 +.150 7.420 7500 ---- ---- ---- ---- 7.950 +.160 7.790 7550 ---- ---- ---- ---- 8.340 +.160 8.180 7600 ---- ---- ---- ---- 8.740 +.170 8.570 7650 ---- ---- ---- ---- 9.140 +.170 8.970 7700 ---- ---- ---- ---- 9.540 +.170 9.370 7800 ---- ---- ---- ---- 10.380 +.180 10.200 7900 ---- ---- ---- ---- 11.230 +.190 11.040 8000 ---- ---- ---- ---- 12.090 +.180 11.910 8100 ---- ---- ---- ---- 12.980 +.190 12.790 8200 ---- ---- ---- ---- 13.870 +.190 13.680 8300 ---- ---- ---- ---- 14.770 +.190 14.580 8400 ---- ---- ---- ---- 15.680 +.190 15.490 8500 ---- ---- ---- ---- 16.600 +.190 16.410 8600 ---- ---- ---- ---- 17.530 +.200 17.330 8700 ---- ---- ---- ---- 18.450 +.190 18.260 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .320 UNCH .320 4900 ---- ---- ---- ---- .370 +.010 .360 5000 ---- ---- ---- ---- .420 +.010 .410 5100 ---- ---- ---- ---- .480 +.010 .470 5200 ---- ---- ---- ---- .550 +.010 .540 5300 ---- ---- ---- ---- .630 +.020 .610 5400 ---- ---- ---- ---- .710 +.020 .690 5500 ---- ---- ---- ---- .810 +.020 .790 5600 ---- ---- ---- ---- .920 +.030 .890 5700 ---- ---- ---- ---- 1.040 +.030 1.010 5800 ---- ---- ---- ---- 1.180 +.030 1.150 5850 ---- ---- ---- ---- 1.260 +.040 1.220 5900 ---- ---- ---- ---- 1.340 +.040 1.300 5950 ---- ---- ---- ---- 1.430 +.040 1.390 6000 ---- ---- ---- ---- 1.520 +.040 1.480 6050 ---- ---- ---- ---- 1.620 +.040 1.580 6100 ---- ---- ---- ---- 1.720 +.040 1.680 6150 ---- ---- ---- ---- 1.830 +.050 1.780 6200 ---- ---- ---- ---- 1.950 +.050 1.900 6250 ---- ---- ---- ---- 2.070 +.050 2.020 6300 ---- ---- ---- ---- 2.200 +.050 2.150 6350 ---- ---- ---- ---- 2.340 +.060 2.280 6400 ---- ---- ---- ---- 2.490 +.070 2.420 6450 ---- ---- ---- ---- 2.640 +.070 2.570 6500 ---- ---- ---- ---- 2.800 +.070 2.730 6550 ---- ---- ---- ---- 2.970 +.070 2.900 6600 ---- ---- ---- ---- 3.150 +.080 3.070 6650 ---- ---- ---- ---- 3.330 +.080 3.250 6700 ---- ---- ---- ---- 3.530 +.090 3.440 6750 ---- ---- ---- ---- 3.730 +.080 3.650 6800 ---- ---- ---- ---- 3.950 +.090 3.860 6850 ---- ---- ---- ---- 4.180 +.100 4.080 6900 ---- ---- ---- ---- 4.420 +.100 4.320 6950 ---- ---- ---- ---- 4.670 +.110 4.560 7000 ---- ---- ---- ---- 4.930 +.110 4.820 7050 ---- ---- ---- ---- 5.210 +.120 5.090 7100 ---- ---- ---- ---- 5.490 +.110 5.380 7150 ---- ---- ---- ---- 5.790 +.120 5.670 7200 ---- ---- ---- ---- 6.100 +.130 5.970 7250 ---- ---- ---- ---- 6.410 +.120 6.290 7300 ---- ---- ---- ---- 6.740 +.130 6.610 7350 ---- ---- ---- ---- 7.070 +.130 6.940 7400 ---- ---- ---- ---- 7.420 +.140 7.280 7450 ---- ---- ---- ---- 7.770 +.140 7.630 7500 ---- ---- ---- ---- 8.130 +.150 7.980 7550 ---- ---- ---- ---- 8.500 +.150 8.350 7600 ---- ---- ---- ---- 8.870 +.150 8.720 7650 ---- ---- ---- ---- 9.260 +.160 9.100 7700 ---- ---- ---- ---- 9.650 +.160 9.490 7800 ---- ---- ---- ---- 10.450 +.170 10.280 7900 ---- ---- ---- ---- 11.270 +.170 11.100 8000 ---- ---- ---- ---- 12.110 +.170 11.940 8100 ---- ---- ---- ---- 12.960 +.170 12.790 8200 ---- ---- ---- ---- 13.830 +.170 13.660 8300 ---- ---- ---- ---- 14.720 +.180 14.540 8400 ---- ---- ---- ---- 15.610 +.190 15.420 8500 ---- ---- ---- ---- 16.500 +.180 16.320 8600 ---- ---- ---- ---- 17.410 +.190 17.220 8700 ---- ---- ---- ---- 18.320 +.190 18.130 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .680 +.010 .670 5300 ---- ---- ---- ---- .770 +.020 .750 5400 ---- ---- ---- ---- .870 +.020 .850 5500 ---- ---- ---- ---- .980 +.020 .960 5600 ---- ---- ---- ---- 1.110 +.030 1.080 5700 ---- ---- ---- ---- 1.240 +.020 1.220 5800 ---- ---- ---- ---- 1.400 +.040 1.360 5900 ---- ---- ---- ---- 1.560 +.030 1.530 6000 ---- ---- ---- ---- 1.750 +.040 1.710 6100 ---- ---- ---- ---- 1.960 +.050 1.910 6200 ---- ---- ---- ---- 2.190 +.050 2.140 6250 ---- ---- ---- ---- 2.320 +.060 2.260 6300 ---- ---- ---- ---- 2.450 +.060 2.390 6350 ---- ---- ---- ---- 2.590 +.060 2.530 6400 ---- ---- ---- ---- 2.740 +.070 2.670 6450 ---- ---- ---- ---- 2.890 +.070 2.820 6500 ---- ---- ---- ---- 3.050 +.070 2.980 6550 ---- ---- ---- ---- 3.220 +.080 3.140 6600 ---- ---- ---- ---- 3.390 +.070 3.320 6650 ---- ---- ---- ---- 3.580 +.080 3.500 6700 ---- ---- ---- ---- 3.770 +.080 3.690 6750 ---- ---- ---- ---- 3.970 +.080 3.890 6800 ---- ---- ---- ---- 4.180 +.080 4.100 6850 ---- ---- ---- ---- 4.410 +.100 4.310 6900 ---- ---- ---- ---- 4.640 +.100 4.540 6950 ---- ---- ---- ---- 4.890 +.100 4.790 7000 ---- ---- ---- ---- 5.140 +.100 5.040 7050 ---- ---- ---- ---- 5.410 +.110 5.300 7100 ---- ---- ---- ---- 5.690 +.110 5.580 7150 ---- ---- ---- ---- 5.980 +.110 5.870 7200 ---- ---- ---- ---- 6.280 +.120 6.160 7250 ---- ---- ---- ---- 6.590 +.130 6.460 7300 ---- ---- ---- ---- 6.900 +.120 6.780 7350 ---- ---- ---- ---- 7.230 +.130 7.100 7400 ---- ---- ---- ---- 7.560 +.130 7.430 7450 ---- ---- ---- ---- 7.900 +.130 7.770 7500 ---- ---- ---- ---- 8.250 +.140 8.110 7550 ---- ---- ---- ---- 8.610 +.140 8.470 7600 ---- ---- ---- ---- 8.970 +.140 8.830 7650 ---- ---- ---- ---- 9.340 +.140 9.200 7700 ---- ---- ---- ---- 9.720 +.140 9.580 7800 ---- ---- ---- ---- 10.500 +.150 10.350 7900 ---- ---- ---- ---- 11.300 +.150 11.150 8000 ---- ---- ---- ---- 12.120 +.160 11.960 8100 ---- ---- ---- ---- 12.960 +.170 12.790 8200 ---- ---- ---- ---- 13.810 +.170 13.640 8300 ---- ---- ---- ---- 14.670 +.170 14.500 8400 ---- ---- ---- ---- 15.540 +.170 15.370 8500 ---- ---- ---- ---- 16.420 +.170 16.250 8600 ---- ---- ---- ---- 17.310 +.170 17.140 8700 ---- ---- ---- ---- 18.210 +.180 18.030 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .850 +.020 .830 5300 ---- ---- ---- ---- .950 +.020 .930 5400 ---- ---- ---- ---- 1.060 +.020 1.040 5500 ---- ---- ---- ---- 1.180 +.020 1.160 5600 ---- ---- ---- ---- 1.310 +.020 1.290 5700 ---- ---- ---- ---- 1.460 +.030 1.430 5800 ---- ---- ---- ---- 1.620 +.030 1.590 5900 ---- ---- ---- ---- 1.800 +.040 1.760 6000 ---- ---- ---- ---- 1.990 +.040 1.950 6100 ---- ---- ---- ---- 2.200 +.040 2.160 6150 ---- ---- ---- ---- 2.320 +.050 2.270 6200 ---- ---- ---- ---- 2.440 +.050 2.390 6250 ---- ---- ---- ---- 2.570 +.050 2.520 6300 ---- ---- ---- ---- 2.700 +.050 2.650 6350 ---- ---- ---- ---- 2.840 +.060 2.780 6400 ---- ---- ---- ---- 2.990 +.060 2.930 6450 ---- ---- ---- ---- 3.140 +.060 3.080 6500 ---- ---- ---- ---- 3.300 +.070 3.230 6550 ---- ---- ---- ---- 3.470 +.070 3.400 6600 ---- ---- ---- ---- 3.640 +.070 3.570 6650 ---- ---- ---- ---- 3.820 +.070 3.750 6700 ---- ---- ---- ---- 4.010 +.070 3.940 6750 ---- ---- ---- ---- 4.210 +.080 4.130 6800 ---- ---- ---- ---- 4.420 +.080 4.340 6850 ---- ---- ---- ---- 4.640 +.090 4.550 6900 ---- ---- ---- ---- 4.870 +.090 4.780 6950 ---- ---- ---- ---- 5.110 +.090 5.020 7000 ---- ---- ---- ---- 5.360 +.100 5.260 7050 ---- ---- ---- ---- 5.620 +.100 5.520 7100 ---- ---- ---- ---- 5.900 +.110 5.790 7150 ---- ---- ---- ---- 6.180 +.110 6.070 7200 ---- ---- ---- ---- 6.470 +.110 6.360 7250 ---- ---- ---- ---- 6.770 +.120 6.650 7300 ---- ---- ---- ---- 7.080 +.120 6.960 7350 ---- ---- ---- ---- 7.390 +.120 7.270 7400 ---- ---- ---- ---- 7.720 +.130 7.590 7500 ---- ---- ---- ---- 8.390 +.130 8.260 7600 ---- ---- ---- ---- 9.090 +.130 8.960 7700 ---- ---- ---- ---- 9.820 +.130 9.690 7800 ---- ---- ---- ---- 10.580 +.140 10.440 7900 ---- ---- ---- ---- 11.360 +.150 11.210 8000 ---- ---- ---- ---- 12.160 +.160 12.000 8100 ---- ---- ---- ---- 12.970 +.160 12.810 8200 ---- ---- ---- ---- 13.790 +.160 13.630 8300 ---- ---- ---- ---- 14.630 +.160 14.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 607 2172 22207 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- 7.320B 6.940A 6.940A 7.010 -.270 7.280 6050 ---- 6.820B 6.440A 6.440A 6.510 -.270 6.780 6100 ---- 6.320B 5.940A 5.940A 6.010 -.270 6.280 6150 ---- 5.820B 5.440A 5.440A 5.510 -.270 5.780 6200 ---- 5.320B 4.940A 4.940A 5.010 -.270 5.280 6250 ---- 4.820B 4.440A 4.440A 4.510 -.270 4.780 6300 ---- 4.320B 3.940A 3.940A 4.010 -.270 4.280 6350 ---- 3.820B 3.440A 3.440A 3.510 -.270 3.780 6400 ---- 3.320B 2.940A 2.940A 3.010 -.270 3.280 6425 ---- 3.070B 2.690A 2.690A 2.760 -.270 3.030 6450 ---- 2.820B 2.440A 2.440A 2.510 -.270 2.780 6475 ---- 2.570B 2.190A 2.190A 2.260 -.270 2.530 6500 ---- 2.320B 1.940A 1.940A 2.010 -.270 2.280 1 6525 ---- 2.070B 1.690A 1.690A 1.760 -.270 2.030 6550 ---- 1.820B 1.440A 1.440A 1.510 -.270 8 1.780 2 8 6575 ---- 1.570B 1.190A 1.190A 1.260 -.280 1.540 6600 ---- 1.320B .950A .950A 1.010 -.280 1.290 6625 ---- 1.080B .720A .720A .770 -.280 1.050 6650 ---- .830B .500A .500A .530 -.290 .820 6675 ---- ---- .320A .320A .320 -.290 10 .610 10 6700 ---- ---- .170A .170A .160 -.260 .420 2 6725 ---- ---- .080A .080A .070 -.190 .260 6750 ---- .200B .030A .200B .025 -.125 .150 2 6775 ---- .110B .015A .110B .005 -.075 .080 6800 ---- .050B .010A .050B CAB -.035 .035 6825 ---- ---- .010A .010A CAB -.015 .015 1 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 2 24 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- ---- CAB -.005 .005 1 6600 ---- ---- ---- ---- CAB -.010 .010 1 6625 ---- ---- .010A .010A .005 -.020 .025 2 6650 ---- .050B .020A .050B .025 -.015 .040 6675 .030 .120B .030 .080B .060 -.020 5 .080 8 6700 ---- .230B .070A .070A .150 +.010 .140 6725 ---- .390B .150A .150A .300 +.070 3 .230 3 6750 ---- .600B .260A .260A .510 +.140 .370 6775 ---- .830B .470A .470A .750 +.200 .550 6800 ---- 1.070B .690A 1.070B .990 +.240 .750 6825 ---- 1.310B .930A 1.310B 1.240 +.260 .980 6850 ---- 1.560B 1.180A 1.560B 1.490 +.270 1.220 6875 ---- 1.810B 1.430A 1.810B 1.740 +.270 1.470 6900 ---- 2.060B 1.680A 2.060B 1.990 +.270 1.720 6925 ---- 2.310B 1.930A 2.310B 2.240 +.270 1.970 6950 ---- 2.560B 2.180A 2.560B 2.490 +.270 2.220 7000 ---- 3.060B 2.680A 3.060B 2.990 +.270 2.720 7050 ---- 3.560B 3.180A 3.560B 3.490 +.270 3.220 7100 ---- 4.060B 3.680A 4.060B 3.990 +.270 3.720 7150 ---- 4.560B 4.180A 4.560B 4.490 +.270 4.220 7200 ---- 5.060B 4.680A 5.060B 4.990 +.270 4.720 7250 ---- 5.560B 5.180A 5.560B 5.490 +.270 5.220 7300 ---- 6.060B 5.680A 6.060B 5.990 +.270 5.720 7350 ---- 6.550B 6.180A 6.550B 6.490 +.270 6.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 15 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 6.500 -.270 6.770 6100 ---- ---- ---- ---- 6.000 -.270 6.270 6150 ---- ---- ---- ---- 5.500 -.270 5.770 6200 ---- ---- ---- ---- 5.000 -.270 5.270 6250 ---- ---- ---- ---- 4.500 -.270 4.770 6300 ---- ---- ---- ---- 4.000 -.280 4.280 6350 ---- ---- 3.440A 3.440A 3.510 -.270 3.780 6400 ---- 3.320B 2.950A 2.950A 3.010 -.280 3.290 6450 ---- 2.830B 2.460A 2.460A 2.520 -.270 2.790 6475 ---- 2.580B 2.220A 2.220A 2.280 -.270 2.550 6500 ---- 2.340B 1.980A 1.980A 2.040 -.270 2.310 6525 ---- 2.100B 1.740A 1.740A 1.800 -.270 2.070 6550 ---- 1.860B 1.510A 1.510A 1.570 -.270 10 1.840 5 6575 ---- 1.630B 1.300A 1.300A 1.350 -.270 1.620 6600 ---- ---- 1.090A 1.090A 1.130 -.270 1.400 6625 ---- ---- .900A .900A .930 -.260 1.190 6650 ---- ---- .730A .730A .750 -.240 .990 6675 ---- .820B .570A .570A .590 -.220 .810 6700 .700 .700 .440A .440A .450 -.200 12 .650 17 20 6725 ---- ---- .340A .340A .340 -.170 .510 6750 ---- .470B .250A .470B .240 -.150 .390 6775 ---- .370B .180A .370B .170 -.120 .290 6800 .180 .280B .130A .130A .120 -.090 1 .210 6825 ---- .200B .090A .200B .080 -.070 .150 6850 ---- .140B .060A .140B .060 -.050 .110 6875 ---- .090B .045A .090B .040 -.030 .070 6900 ---- .060B .030A .060B .025 -.025 .050 6925 ---- ---- .025A .025A .015 -.020 .035 6950 ---- ---- .015A .015A .010 -.015 .025 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 17 25 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .015 -.005 .020 6475 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- .030A .030A .030 -.005 .035 6525 ---- ---- .040A .040A .040 -.010 .050 6550 ---- .070B .050A .070B .060 UNCH .060 6575 ---- .100B .070A .100B .090 UNCH .090 6600 ---- .140B .100A .100A .120 UNCH .120 6625 ---- .200B .130A .130A .170 +.010 .160 6650 ---- .270B .180A .180A .240 +.030 .210 6675 ---- .370B .240A .240A .330 +.050 .280 200 6700 .340 .490B .310A .440B .440 +.070 5 .370 20 22 6725 ---- .630B .400A .400A .570 +.090 .480 6750 ---- .790B .510A .510A .730 +.120 .610 10 10 6775 ---- .980B .680A .680A .910 +.150 .760 6800 ---- 1.180B .870A 1.180B 1.110 +.180 .930 6825 ---- 1.390B 1.060A 1.390B 1.320 +.200 1.120 6850 ---- 1.610B 1.260A 1.610B 1.540 +.220 1.320 6875 ---- 1.840B 1.480A 1.840B 1.780 +.240 1.540 6900 ---- 2.080B 1.710A 2.080B 2.010 +.240 1.770 6925 ---- 2.320B 1.950A 2.320B 2.250 +.250 2.000 6950 ---- 2.570B 2.190A 2.570B 2.500 +.260 2.240 7000 ---- 3.060B 2.680A 3.060B 2.990 +.260 2.730 7050 ---- ---- ---- ---- 3.490 +.270 3.220 7100 ---- ---- ---- ---- 3.980 +.270 3.710 7150 ---- ---- ---- ---- 4.480 +.270 4.210 7200 ---- ---- ---- ---- 4.980 +.270 4.710 7250 ---- ---- ---- ---- 5.480 +.270 5.210 7300 ---- ---- ---- ---- 5.980 +.270 5.710 7350 ---- ---- ---- ---- 6.480 +.270 6.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 30 232 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 CALL 6100 ---- ---- ---- ---- 6.000 -.270 6.270 6150 ---- ---- 5.440A 5.440A 5.500 -.270 5.770 6200 ---- 5.300B 4.940A 4.940A 5.000 -.270 5.270 6250 ---- 4.820B 4.440A 4.440A 4.510 -.270 4.780 6300 ---- 4.320B 3.950A 3.950A 4.020 -.270 4.290 6350 ---- 3.830B 3.460A 3.460A 3.530 -.270 3.800 6400 ---- 3.350B 2.980A 2.980A 3.040 -.280 3.320 6450 ---- 2.870B 2.510A 2.510A 2.570 -.270 2.840 6475 ---- 2.630B 2.280A 2.280A 2.340 -.270 2.610 6500 ---- 2.400B 2.060A 2.060A 2.110 -.270 2.380 6525 ---- 2.170B 1.840A 1.840A 1.890 -.270 2.160 6550 ---- 1.950B 1.630A 1.630A 1.680 -.260 1.940 6575 ---- ---- 1.430A 1.430A 1.470 -.260 1.730 6600 ---- ---- 1.250A 1.250A 1.280 -.250 1.530 6625 ---- ---- 1.070A 1.070A 1.100 -.240 1.340 6650 ---- 1.180B .910A 1.180B .930 -.230 1.160 6675 ---- 1.020B .760A 1.010B .780 -.210 .990 6700 ---- .860B .630A .850B .640 -.190 .830 6725 ---- .800B .520A .800B .530 -.160 .690 6750 ---- .660B .420A .660B .420 -.150 .570 6775 ---- .570B .340A .570B .340 -.120 .460 6800 ---- .460B .270A .460B .270 -.100 .370 6825 ---- .370B .210A .370B .210 -.080 .290 6850 ---- .290B .160A .290B .160 -.070 .230 6875 ---- .230B .130A .230B .120 -.060 .180 6900 ---- .180B .100A .180B .090 -.050 .140 6925 ---- .130B .080A .130B .070 -.040 .110 6950 ---- .100B .060A .100B .050 -.030 .080 7000 ---- ---- .035A .035A .030 -.015 .045 7050 ---- ---- ---- ---- .015 -.010 .025 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 APR23 AUD/USD Weekly Monday Options - WK 3 PUT 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 -.005 .020 6350 ---- ---- .025A .025A .025 -.005 .030 6400 ---- ---- .040A .040A .040 -.005 .045 6450 ---- ---- .060A .060A .070 UNCH .070 6475 ---- ---- .080A .080A .080 -.010 .090 6500 ---- ---- .090A .090A .110 UNCH .110 6525 ---- .150B .110A .110A .140 UNCH .140 6550 ---- .190B .140A .140A .170 UNCH .170 6575 ---- .240B .170A .170A .220 +.010 .210 6600 ---- .300B .210A .210A .270 +.020 .250 6625 ---- .370B .260A .260A .340 +.030 .310 6650 ---- .460B .320A .320A .420 +.040 .380 6675 ---- .560B .400A .400A .520 +.060 .460 6700 ---- .680B .480A .480A .630 +.080 .550 6725 ---- .830B .580A .580A .770 +.110 .660 6750 ---- .970B .690A .690A .910 +.120 .790 6775 ---- 1.130B .880A 1.130B 1.080 +.150 .930 6800 ---- 1.310B 1.040A 1.310B 1.250 +.160 1.090 6825 ---- 1.510B 1.210A 1.510B 1.450 +.190 1.260 6850 ---- 1.710B 1.400A 1.710B 1.650 +.200 1.450 6875 ---- 1.930B 1.600A 1.930B 1.860 +.210 1.650 6900 ---- 2.150B 1.800A 2.150B 2.080 +.220 1.860 6925 ---- 2.370B 2.020A 2.370B 2.310 +.240 2.070 6950 ---- 2.610B 2.250A 2.610B 2.540 +.240 2.300 7000 ---- 3.080B 2.710A 3.080B 3.010 +.250 2.760 7050 ---- 3.570B 3.190A 3.570B 3.500 +.260 3.240 7100 ---- 4.060B 3.680A 4.060B 3.990 +.270 3.720 7150 ---- 4.550B 4.180A 4.550B 4.480 +.260 4.220 7200 ---- ---- ---- ---- 4.980 +.270 4.710 7250 ---- ---- ---- ---- 5.480 +.270 5.210 7300 ---- ---- ---- ---- 5.980 +.270 5.710 7350 ---- ---- ---- ---- 6.480 +.270 6.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 APR23 AUD/USD Weekly Monday Options - WK 4 CALL 6100 ---- 6.310B 5.930A 5.930A 6.000 -.270 6.270 6150 ---- 5.810B 5.440A 5.440A 5.500 -.270 5.770 6200 ---- 5.320B 4.940A 4.940A 5.010 -.270 5.280 6250 ---- 4.830B 4.450A 4.450A 4.520 -.270 4.790 6300 ---- 4.340B 3.970A 3.970A 4.030 -.270 4.300 6350 ---- 3.850B 3.490A 3.490A 3.550 -.270 3.820 6400 ---- 3.370B 3.010A 3.010A 3.080 -.270 3.350 6450 ---- 2.900B 2.560A 2.560A 2.610 -.270 2.880 6475 ---- 2.670B 2.330A 2.330A 2.390 -.270 2.660 6500 ---- 2.450B 2.120A 2.120A 2.170 -.260 2.430 6525 ---- 2.230B 1.910A 1.910A 1.960 -.260 2.220 6550 ---- ---- 1.710A 1.710A 1.750 -.260 2.010 6575 ---- ---- 1.520A 1.520A 1.560 -.250 1.810 6600 ---- ---- 1.340A 1.340A 1.370 -.240 1.610 6625 ---- 1.470B 1.170A 1.170A 1.200 -.230 1.430 6650 ---- 1.290B 1.010A 1.280B 1.030 -.220 1.250 6675 ---- 1.130B .870A 1.130B .880 -.210 1.090 6700 ---- 1.050B .740A 1.050B .750 -.190 .940 6725 ---- .840B .620A .620A .630 -.170 .800 6750 ---- .760B .520A .760B .520 -.160 .680 6775 ---- .680B .430A .680B .430 -.140 .570 6800 ---- .570B .360A .570B .350 -.120 .470 6825 ---- .470B .290A .470B .290 -.100 .390 6850 ---- .390B .230A .390B .230 -.080 .310 6875 ---- .320B .190A .320B .180 -.070 .250 6900 ---- .260B .150A .260B .150 -.060 .210 6925 ---- .200B .120A .200B .120 -.050 .170 6950 ---- .160B .100A .150B .090 -.040 .130 7000 ---- .100B .060A .100B .060 -.030 .090 7050 ---- ---- .040A .040A .035 -.015 .050 7100 ---- ---- .030A .030A .020 -.015 .035 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 APR23 AUD/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 -.005 .020 6250 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .035 UNCH .035 6350 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .070 -.010 .080 6450 ---- .120B ---- ---- .110 UNCH .110 6475 ---- .140B .120A .140B .140 +.010 .130 6500 ---- .180B .140A .140A .170 +.010 .160 6525 ---- .220B .170A .170A .200 +.010 .190 6550 ---- .270B .200A .200A .250 +.020 .230 6575 ---- .320B .240A .240A .300 +.020 .280 6600 ---- .390B .290A .290A .360 +.020 .340 6625 ---- .470B .350A .350A .440 +.040 .400 6650 ---- .560B .420A .420A .530 +.050 .480 6675 ---- .670B .490A .490A .630 +.070 .560 6700 ---- .790B .580A .580A .740 +.080 .660 6725 ---- .920B .680A .680A .870 +.100 .770 6750 ---- 1.070B .790A .790A 1.010 +.110 .900 6775 ---- 1.230B .980A 1.230B 1.170 +.130 1.040 6800 ---- 1.400B 1.090A 1.090A 1.340 +.150 1.190 6825 ---- 1.580B 1.300A 1.580B 1.520 +.170 1.350 6850 ---- 1.780B 1.480A 1.780B 1.720 +.190 1.530 6875 ---- 1.980B 1.670A 1.980B 1.920 +.200 1.720 6900 ---- 2.200B 1.870A 2.200B 2.130 +.210 1.920 6925 ---- 2.410B 2.070A 2.400B 2.350 +.220 2.130 6950 ---- 2.640B 2.290A 2.290A 2.570 +.220 2.350 7000 ---- 3.100B 2.740A 3.100B 3.040 +.240 2.800 7050 ---- 3.580B 3.210A 3.580B 3.510 +.250 3.260 7100 ---- 4.070B 3.690A 4.070B 4.000 +.260 3.740 7150 ---- 4.560B 4.180A 4.560B 4.490 +.260 4.230 7200 ---- 5.050B 4.670A 5.050B 4.980 +.260 4.720 7250 ---- 5.530B 5.170A 5.530B 5.480 +.270 5.210 7300 ---- ---- ---- ---- 5.970 +.260 5.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6100 ---- ---- ---- ---- 6.000 -.270 6.270 6150 ---- ---- ---- ---- 5.500 -.270 5.770 6200 ---- ---- 4.940A 4.940A 5.000 -.270 5.270 6250 ---- ---- 4.440A 4.440A 4.510 -.270 4.780 6300 ---- 4.320B 3.950A 3.950A 4.010 -.270 4.280 6350 ---- 3.830B 3.460A 3.460A 3.520 -.270 3.790 6400 ---- 3.340B 2.970A 2.970A 3.030 -.270 3.300 6450 ---- 2.850B 2.490A 2.490A 2.550 -.270 2.820 6475 ---- 2.610B 2.260A 2.260A 2.320 -.270 2.590 6500 ---- 2.380B 2.030A 2.030A 2.090 -.270 2.360 6525 ---- 2.150B 1.810A 1.810A 1.860 -.270 2.130 6550 ---- 1.920B 1.600A 1.600A 1.650 -.260 1.910 6575 ---- 1.700B 1.400A 1.400A 1.440 -.250 1.690 6600 ---- ---- 1.200A 1.200A 1.240 -.250 1.490 6625 ---- ---- 1.030A 1.030A 1.060 -.230 1.290 6650 ---- ---- .860A .860A .890 -.220 1.110 6675 ---- ---- .710A .710A .730 -.210 .940 6700 ---- ---- .580A .580A .590 -.190 .780 6725 ---- ---- .470A .470A .480 -.160 .640 6750 ---- ---- .380A .380A .380 -.140 .520 6775 ---- ---- .300A .300A .290 -.120 .410 6800 ---- ---- .230A .230A .230 -.090 .320 6825 ---- ---- .170A .170A .170 -.080 .250 6850 ---- ---- .130A .130A .130 -.060 .190 6875 ---- ---- .100A .100A .100 -.040 .140 6900 ---- ---- .080A .080A .070 -.040 .110 6925 ---- ---- .060A .060A .050 -.030 .080 6950 ---- ---- .040A .040A .040 -.020 .060 7000 ---- ---- .025A .025A .020 -.015 .035 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .030 UNCH .030 6450 ---- ---- .045A .045A .050 UNCH .050 6475 ---- ---- ---- ---- .060 UNCH .060 6500 ---- .090B .070A .090B .080 UNCH .080 6525 ---- .120B .090A .120B .110 +.010 .100 6550 ---- .150B .110A .150B .140 +.010 .130 6575 ---- .200B .140A .200B .180 +.010 .170 6600 ---- .250B .180A .250B .230 +.020 .210 6625 ---- .320B .230A .320B .300 +.030 .270 6650 ---- .410B .290A .410B .380 +.050 .330 6675 ---- .510B .370A .510B .470 +.060 .410 6700 ---- .630B .460A .630B .590 +.090 .500 6725 ---- .770B .560A .770B .720 +.110 .610 6750 ---- .920B .690A .920B .870 +.130 .740 6775 ---- 1.090B .830A 1.090B 1.030 +.150 .880 6800 ---- 1.280B 1.000A 1.280B 1.210 +.170 1.040 6825 ---- 1.470B 1.170A 1.470B 1.410 +.190 1.220 6850 ---- 1.680B 1.360A 1.680B 1.620 +.210 1.410 6875 ---- 1.900B 1.560A 1.900B 1.830 +.220 1.610 6900 ---- 2.130B 1.780A 2.130B 2.060 +.230 1.830 6925 ---- 2.360B 2.000A 2.360B 2.290 +.240 2.050 6950 ---- 2.590B 2.230A 2.590B 2.520 +.240 2.280 7000 ---- 3.070B 2.700A 3.070B 3.000 +.250 2.750 7050 ---- 3.560B 3.190A 3.560B 3.490 +.260 3.230 7100 ---- 4.060B 3.680A 4.060B 3.990 +.270 3.720 7150 ---- 4.250B 4.180A 4.250B 4.480 +.260 4.220 7200 ---- ---- ---- ---- 4.980 +.270 4.710 7250 ---- ---- ---- ---- 5.480 +.270 5.210 7300 ---- ---- ---- ---- 5.980 +.270 5.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6150 ---- ---- ---- 5.440A 5.510 UNCH ---- 6200 ---- ---- ---- 4.940A 5.010 UNCH ---- 6250 ---- ---- ---- 4.450A 4.520 UNCH ---- 6300 ---- ---- ---- 3.960A 4.030 UNCH ---- 6350 ---- ---- ---- 3.480A 3.540 UNCH ---- 6400 ---- ---- ---- 3.000A 3.070 UNCH ---- 6450 ---- ---- ---- 2.540A 2.600 UNCH ---- 6500 ---- ---- ---- 2.090A 2.150 UNCH ---- 6525 ---- ---- ---- 1.880A 1.930 UNCH ---- 6550 ---- ---- ---- 1.680A 1.720 UNCH ---- 6575 ---- ---- ---- 1.490A 1.520 UNCH ---- 6600 ---- ---- ---- 1.300A 1.330 UNCH ---- 6625 ---- ---- ---- 1.130A 1.160 UNCH ---- 6650 ---- ---- ---- .970A .990 UNCH ---- 6675 ---- ---- ---- .830A .840 UNCH ---- 6700 ---- ---- ---- .700A .700 UNCH ---- 6725 ---- ---- ---- .580A .580 UNCH ---- 6750 ---- ---- ---- .480A .480 UNCH ---- 6775 ---- ---- ---- .400A .390 UNCH ---- 6800 ---- ---- ---- .320A .310 UNCH ---- 6825 ---- ---- ---- .260A .250 UNCH ---- 6850 ---- ---- ---- .210A .200 UNCH ---- 6875 ---- ---- ---- .160A .160 UNCH ---- 6900 ---- ---- ---- .130A .120 UNCH ---- 6925 ---- ---- ---- .100A .090 UNCH ---- 6950 ---- ---- ---- .080A .070 UNCH ---- 7000 ---- ---- ---- .050A .045 UNCH ---- 7050 ---- ---- ---- .035A .025 UNCH ---- 7100 ---- ---- ---- .025A .015 UNCH ---- 7150 ---- ---- ---- .020A .010 UNCH ---- 7200 ---- ---- ---- .015A .005 UNCH ---- 7250 ---- ---- ---- .015A CAB UNCH ---- 7300 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6150 ---- ---- ---- .020A .010 UNCH ---- 6200 ---- ---- ---- .025A .015 UNCH ---- 6250 ---- ---- ---- .025A .020 UNCH ---- 6300 ---- ---- ---- .030A .030 UNCH ---- 6350 ---- ---- ---- .045A .045 UNCH ---- 6400 ---- ---- ---- .060A .060 UNCH ---- 6450 ---- ---- ---- .090A .100 UNCH ---- 6500 ---- ---- ---- .130A .140 UNCH ---- 6525 ---- ---- ---- .150A .180 UNCH ---- 6550 ---- ---- ---- .180A .220 UNCH ---- 6575 ---- ---- ---- .220A .270 UNCH ---- 6600 ---- ---- ---- .270A .330 UNCH ---- 6625 ---- ---- ---- .330A .400 UNCH ---- 6650 ---- ---- ---- .400A .480 UNCH ---- 6675 ---- ---- ---- .480A .580 UNCH ---- 6700 ---- ---- ---- .570A .700 UNCH ---- 6725 ---- ---- ---- .680A .820 UNCH ---- 6750 ---- ---- ---- .810A .970 UNCH ---- 6775 ---- ---- ---- .940A 1.130 UNCH ---- 6800 ---- ---- ---- 1.100A 1.300 UNCH ---- 6825 ---- ---- ---- 1.270A 1.490 UNCH ---- 6850 ---- ---- ---- 1.450A 1.680 UNCH ---- 6875 ---- ---- ---- 1.640A 1.890 UNCH ---- 6900 ---- ---- ---- 1.840A 2.110 UNCH ---- 6925 ---- ---- ---- 2.050A 2.330 UNCH ---- 6950 ---- ---- ---- 2.270A 2.560 UNCH ---- 7000 ---- ---- ---- 2.730A 3.030 UNCH ---- 7050 ---- ---- ---- 3.200A 3.510 UNCH ---- 7100 ---- ---- ---- 3.690A 3.990 UNCH ---- 7150 ---- ---- ---- 4.180A 4.490 UNCH ---- 7200 ---- ---- ---- 4.670A 4.980 UNCH ---- 7250 ---- ---- ---- ---- 5.480 UNCH ---- 7300 ---- ---- ---- ---- 5.970 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6100 ---- 6.320B 5.940A 5.940A 6.010 -.270 6.280 6150 ---- 5.820B 5.440A 5.440A 5.510 -.270 5.780 6200 ---- 5.320B 4.940A 4.940A 5.010 -.270 5.280 6250 ---- 4.820B 4.440A 4.440A 4.510 -.270 4.780 6300 ---- 4.320B 3.940A 3.940A 4.010 -.270 4.280 6350 ---- 3.820B 3.440A 3.440A 3.510 -.270 3.780 6400 ---- 3.320B 2.940A 2.940A 3.010 -.270 3.280 6450 ---- 2.820B 2.440A 2.440A 2.510 -.270 2.780 6475 ---- 2.570B 2.190A 2.190A 2.260 -.270 2.530 6500 ---- 2.320B 1.940A 1.940A 2.010 -.270 2.280 6525 ---- 2.070B 1.700A 1.700A 1.760 -.280 2.040 6550 ---- 1.820B 1.450A 1.450A 1.520 -.270 2 1.790 5 6575 ---- 1.580B 1.210A 1.210A 1.270 -.280 1.550 6600 ---- 1.330B .980A .980A 1.040 -.270 1.310 6625 ---- 1.100B .760A .760A .810 -.270 1.080 6650 ---- ---- .570A .570A .600 -.270 .870 6675 ---- ---- .400A .400A .420 -.250 .670 5 6700 ---- ---- .270A .270A .270 -.220 .490 6725 ---- ---- .170A .170A .160 -.180 .340 6750 ---- ---- .100A .100A .090 -.140 .230 6775 ---- ---- .060A .060A .045 -.105 .150 6800 ---- ---- .035A .035A .025 -.065 .090 6825 ---- ---- .020A .020A .010 -.040 .050 6850 ---- ---- .015A .015A .005 -.025 .030 6875 ---- ---- .010A .010A CAB -.015 .015 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .005 -.005 .010 6575 ---- ---- ---- ---- .015 -.005 .020 6600 ---- ---- .025A .025A .030 -.005 .035 1 6625 ---- .070B .040A .070B .050 UNCH .050 6650 ---- .120B .060A .120B .090 UNCH .090 1 6675 ---- .200B .100A .100A .160 +.020 .140 6700 .250 .330B .160A .240B .260 +.050 4 .210 6725 ---- .460B .250A .250A .400 +.090 3 .310 6750 ---- .650B .370A .370A .580 +.130 3 .450 6775 ---- .860B .540A .540A .790 +.170 .620 6800 ---- 1.090B .740A .740A 1.010 +.200 .810 6825 ---- 1.320B .960A .960A 1.250 +.230 1.020 6850 ---- 1.570B 1.190A 1.570B 1.490 +.240 1.250 6875 ---- 1.810B 1.430A 1.810B 1.740 +.260 1.480 6900 ---- 2.060B 1.680A 2.060B 1.990 +.260 1.730 6925 ---- 2.310B 1.930A 2.310B 2.240 +.270 1.970 6950 ---- 2.560B 2.180A 2.560B 2.490 +.270 2.220 7000 ---- 3.060B 2.680A 3.060B 2.990 +.270 2.720 7050 ---- 3.560B 3.180A 3.560B 3.490 +.270 3.220 7100 ---- 4.060B 3.680A 4.060B 3.990 +.270 3.720 7150 ---- 4.550B 4.180A 4.550B 4.490 +.270 4.220 7200 ---- 5.050B 4.680A 5.050B 4.990 +.270 4.720 7250 ---- 5.550B 5.180A 5.550B 5.490 +.270 5.220 7300 ---- 6.050B 5.680A 6.050B 5.990 +.270 5.720 7350 ---- 6.550B 6.180A 6.550B 6.490 +.270 6.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 TA2 APR23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6100 ---- ---- ---- ---- 6.000 -.270 6.270 6150 ---- ---- ---- ---- 5.500 -.270 5.770 6200 ---- ---- ---- ---- 5.000 -.270 5.270 6250 ---- ---- ---- ---- 4.500 -.270 4.770 6300 ---- ---- 3.940A 3.940A 4.000 -.280 4.280 6350 ---- ---- 3.440A 3.440A 3.510 -.270 3.780 6400 ---- 3.320B 2.950A 2.950A 3.020 -.270 3.290 6450 ---- 2.830B 2.460A 2.460A 2.530 -.270 2.800 6500 ---- 2.340B 1.980A 1.980A 2.050 -.270 2.320 6525 ---- 2.110B 1.750A 1.750A 1.810 -.280 2.090 6550 ---- 1.870B 1.530A 1.530A 1.580 -.280 1.860 6575 ---- 1.640B 1.310A 1.310A 1.360 -.270 1.630 6600 ---- ---- 1.110A 1.110A 1.160 -.260 1.420 6625 ---- ---- .920A .920A .960 -.250 1.210 6650 ---- ---- .750A .750A .780 -.240 1.020 6675 ---- ---- .600A .600A .620 -.220 .840 6700 ---- ---- .470A .470A .480 -.200 .680 6725 ---- ---- .360A .360A .360 -.180 .540 6750 ---- ---- .270A .270A .270 -.150 .420 6775 ---- ---- .200A .200A .200 -.110 .310 6800 ---- ---- .150A .150A .140 -.090 .230 6825 ---- ---- .100A .100A .100 -.070 .170 6850 ---- ---- .070A .070A .070 -.050 .120 6875 ---- ---- .050A .050A .045 -.045 .090 6900 ---- ---- .040A .040A .030 -.030 .060 6925 ---- ---- .030A .030A .020 -.020 .040 6950 ---- ---- .020A .020A .015 -.015 .030 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 APR23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.005 .015 6450 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- .040A .040A .040 -.005 .045 6525 ---- ---- .045A .045A .060 UNCH .060 6550 ---- .090B .070A .070A .080 UNCH .080 6575 ---- .120B .090A .120B .110 UNCH .110 6600 ---- .160B .110A .160B .150 +.010 .140 6625 ---- .220B .150A .220B .200 +.020 .180 6650 ---- .300B .200A .300B .270 +.030 .240 6675 ---- .400B .270A .400B .360 +.050 .310 6700 ---- .520B .350A .520B .470 +.070 .400 6725 ---- .660B .450A .450A .600 +.090 .510 6750 ---- .820B .570A .570A .760 +.120 .640 6775 ---- 1.000B .720A 1.000B .930 +.150 .780 6800 ---- 1.190B .890A 1.190B 1.130 +.180 .950 6825 ---- 1.400B 1.080A 1.400B 1.340 +.200 1.140 6850 ---- 1.620B 1.280A 1.620B 1.550 +.210 1.340 6875 ---- 1.850B 1.500A 1.850B 1.780 +.230 1.550 6900 ---- 2.090B 1.720A 2.090B 2.020 +.240 1.780 6925 ---- 2.330B 1.960A 2.330B 2.260 +.250 2.010 6950 ---- 2.570B 2.200A 2.570B 2.500 +.250 2.250 7000 ---- 3.060B 2.680A 3.050B 2.990 +.260 2.730 7050 ---- 3.420B 3.180A 3.420B 3.490 +.270 3.220 7100 ---- ---- ---- ---- 3.980 +.270 3.710 7150 ---- ---- ---- ---- 4.480 +.270 4.210 7200 ---- ---- ---- ---- 4.980 +.270 4.710 7250 ---- ---- ---- ---- 5.480 +.270 5.210 7300 ---- ---- ---- ---- 5.980 +.270 5.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- 7.310B 6.940A 6.940A 7.010 -.260 7.270 6050 ---- 6.810B 6.440A 6.440A 6.510 -.260 6.770 6100 ---- 6.310B 5.940A 5.940A 6.010 -.270 6.280 6150 ---- 5.820B 5.440A 5.440A 5.510 -.270 5.780 6200 ---- 5.320B 4.940A 4.940A 5.010 -.270 5.280 6250 ---- 4.820B 4.440A 4.440A 4.510 -.270 4.780 6300 ---- 4.320B 3.940A 3.940A 4.010 -.270 4.280 6350 ---- 3.820B 3.440A 3.440A 3.510 -.270 3.780 6400 ---- 3.320B 2.940A 2.940A 3.010 -.270 3.280 6425 ---- 3.070B 2.690A 2.690A 2.760 -.270 3.030 6450 ---- 2.820B 2.440A 2.440A 2.510 -.270 2.780 6475 ---- 2.570B 2.200A 2.200A 2.260 -.270 2.530 6500 ---- 2.320B 1.950A 1.950A 2.020 -.270 2.290 6525 ---- 2.080B 1.710A 1.710A 1.770 -.270 2.040 6550 ---- 1.830B 1.470A 1.470A 1.530 -.270 1.800 2 12 6575 ---- 1.590B 1.230A 1.230A 1.290 -.280 1.570 6600 ---- 1.350B 1.010A 1.010A 1.060 -.280 1.340 6625 ---- 1.120B .800A .800A .850 -.260 1.110 6650 ---- ---- .610A .610A .650 -.250 .900 6675 ---- ---- .450A .450A .470 -.240 .710 6700 ---- ---- .320A .320A .320 -.220 .540 12 22 6725 ---- ---- .220A .220A .210 -.180 .390 6750 ---- .320B .140A .320B .130 -.150 .280 6775 ---- .230B .090A .230B .080 -.100 .180 6800 ---- .140B .060A .140B .045 -.075 .120 2 6825 ---- ---- .030A .030A .025 -.055 .080 6850 ---- ---- .025A .025A .015 -.035 .050 6875 ---- ---- .015A .015A .005 -.025 .030 1 6900 ---- ---- .010A .010A .005 -.015 .020 6925 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 37 WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- .005 UNCH .005 6475 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 1 1 6525 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- .020A .020A .020 -.005 .025 1 6575 ---- ---- .025A .025A .035 -.005 .040 1 6600 ---- ---- .040A .040A .050 -.010 .060 2 6625 .060 .100B .060 .080B .090 UNCH 1 .090 6650 ---- .160B .090A .160B .140 +.020 .120 6675 ---- .260B .140A .140A .210 +.030 .180 2 6700 ---- .370B .200A .200A .310 +.050 .260 30 30 6725 .320 .510B .300A .440B .450 +.090 25 .360 6750 ---- .690B .400A .400A .620 +.120 .500 15 15 6775 ---- .890B .580A .580A .820 +.170 .650 6800 ---- 1.110B .770A .770A 1.030 +.190 .840 6825 ---- 1.340B .980A 1.340B 1.260 +.220 1.040 6850 ---- 1.570B 1.210A 1.210A 1.500 +.230 1.270 6875 ---- 1.820B 1.440A 1.820B 1.750 +.250 1.500 6900 ---- 2.060B 1.690A 2.060B 1.990 +.250 1.740 6925 ---- 2.310B 1.930A 2.310B 2.240 +.260 1.980 6950 ---- 2.560B 2.180A 2.560B 2.490 +.270 2.220 7000 ---- 3.060B 2.680A 3.060B 2.990 +.270 2.720 7050 ---- 3.560B 3.180A 3.560B 3.490 +.270 3.220 7100 ---- 4.050B 3.680A 4.050B 3.990 +.270 3.720 7150 ---- 4.550B 4.180A 4.550B 4.490 +.270 4.220 7200 ---- 5.050B 4.680A 5.050B 4.990 +.270 4.720 7250 ---- 5.550B 5.180A 5.550B 5.490 +.270 5.220 7300 ---- 6.050B 5.680A 6.050B 5.990 +.270 5.720 7350 ---- 6.550B 6.180A 6.550B 6.490 +.270 6.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 46 52 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.500 -.270 6.770 6100 ---- ---- ---- ---- 6.000 -.270 6.270 6150 ---- ---- ---- ---- 5.500 -.270 5.770 6200 ---- ---- ---- ---- 5.000 -.270 5.270 6250 ---- ---- 4.440A 4.440A 4.510 -.270 4.780 6300 ---- 4.320B 3.940A 3.940A 4.010 -.270 4.280 6350 ---- 3.820B 3.450A 3.450A 3.520 -.270 3.790 6400 ---- 3.330B 2.960A 2.960A 3.030 -.270 3.300 6450 ---- 2.840B 2.480A 2.480A 2.540 -.270 2.810 6475 ---- 2.600B 2.250A 2.250A 2.310 -.270 2.580 6500 ---- 2.370B 2.020A 2.020A 2.070 -.270 2.340 6525 ---- 2.130B 1.790A 1.790A 1.850 -.260 2.110 6550 ---- 1.900B 1.580A 1.580A 1.620 -.270 1.890 6575 ---- 1.680B 1.370A 1.370A 1.410 -.260 1.670 6600 ---- ---- 1.180A 1.180A 1.210 -.260 1.470 6625 ---- ---- 1.000A 1.000A 1.020 -.250 1.270 6650 ---- ---- .830A .830A .850 -.230 1.080 6675 ---- .920B .680A .680A .700 -.210 .910 10 6700 ---- .850B .550A .840B .560 -.190 .750 6725 ---- .750B .440A .750B .440 -.170 .610 6750 .350 .610B .350 .420B .350 -.140 2 .490 6775 ---- .490B .270A .490B .260 -.130 .390 6800 .370 .380B .200A .380B .200 -.100 1 .300 1 6825 ---- .290B .150A .290B .140 -.090 .230 6850 ---- .220B .110A .220B .110 -.060 .170 6875 ---- .170B .090A .170B .080 -.050 .130 6900 ---- .120B .060A .120B .060 -.030 .090 155 6925 ---- .080B .045A .080B .045 -.025 .070 6950 ---- ---- .035A .035A .030 -.020 .050 7000 ---- ---- .020A .020A .020 -.005 .025 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .005 UNCH .005 2 7150 ---- ---- ---- ---- .005 +.005 CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 170 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 2 6350 ---- ---- ---- ---- .010 UNCH .010 2 6400 ---- ---- ---- ---- .020 UNCH .020 6450 ---- ---- .035A .035A .040 UNCH .040 6475 ---- ---- .045A .045A .050 UNCH .050 6500 ---- ---- .060A .060A .070 UNCH .070 6525 ---- .100B .080A .080A .090 UNCH .090 6550 ---- .130B .100A .100A .120 +.010 .110 6575 ---- .170B .120A .120A .150 UNCH .150 6600 ---- .220B .160A .160A .200 +.010 .190 6625 ---- .290B .210A .210A .260 +.020 .240 6650 ---- .380B .250A .250A .340 +.040 .300 6675 ---- .480B .330A .330A .440 +.060 .380 10 6700 ---- .600B .400A .400A .550 +.070 .480 6725 ---- .750B .500A .500A .680 +.100 .580 6750 ---- .910B .610A .610A .830 +.120 .710 6775 ---- 1.060B .730A .730A 1.000 +.140 .860 6800 ---- 1.250B .870A .870A 1.190 +.170 1.020 6825 ---- 1.450B 1.150A 1.450B 1.380 +.180 1.200 6850 ---- 1.670B 1.340A 1.340A 1.590 +.200 1.390 6875 ---- 1.890B 1.540A 1.890B 1.810 +.220 1.590 6900 ---- 2.110B 1.760A 2.110B 2.040 +.230 1.810 6925 ---- 2.350B 1.990A 2.350B 2.280 +.250 2.030 6950 ---- 2.590B 2.220A 2.590B 2.520 +.260 2.260 7000 ---- 3.070B 2.700A 3.070B 3.000 +.260 2.740 7050 ---- 3.560B 3.190A 3.560B 3.490 +.260 3.230 7100 ---- 4.000B 3.680A 4.000B 3.990 +.270 3.720 7150 ---- ---- ---- ---- 4.490 +.280 4.210 7200 ---- ---- ---- ---- 4.980 +.270 4.710 7250 ---- ---- ---- ---- 5.480 +.270 5.210 7300 ---- ---- ---- ---- 5.980 +.270 5.710 7350 ---- ---- ---- ---- 6.480 +.270 6.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- ---- 5.930A 5.930A 6.000 -.270 6.270 6150 ---- ---- 5.440A 5.440A 5.500 -.270 5.770 6200 ---- 5.320B 4.940A 4.940A 5.010 -.270 5.280 6250 ---- 4.820B 4.450A 4.450A 4.510 -.270 4.780 6300 ---- 4.330B 3.960A 3.960A 4.020 -.270 4.290 6350 ---- 3.840B 3.470A 3.470A 3.540 -.270 3.810 6400 ---- 3.360B 2.990A 2.990A 3.060 -.270 3.330 6450 ---- 2.880B 2.530A 2.530A 2.590 -.260 2.850 6475 ---- 2.650B 2.300A 2.300A 2.360 -.260 2.620 6500 ---- 2.420B 2.080A 2.080A 2.140 -.260 2.400 6525 ---- 2.190B 1.870A 1.870A 1.920 -.260 2.180 6550 ---- ---- 1.660A 1.660A 1.710 -.260 1.970 6575 ---- ---- 1.470A 1.470A 1.510 -.250 1.760 6600 ---- ---- 1.280A 1.280A 1.320 -.240 1.560 6625 ---- ---- 1.110A 1.110A 1.140 -.240 1.380 6650 ---- 1.230B .950A .950A .980 -.220 1.200 6675 ---- 1.060B .810A .810A .830 -.200 1.030 6700 ---- 1.030B .670A 1.030B .690 -.190 .880 6725 ---- .880B .560A .880B .570 -.170 .740 6750 ---- .740B .460A .740B .460 -.160 .620 6775 ---- .610B .380A .610B .380 -.130 .510 6800 ---- .510B .310A .510B .300 -.110 .410 6825 ---- .410B .240A .410B .240 -.090 .330 6850 ---- .330B .190A .330B .190 -.070 .260 6875 ---- .270B .150A .270B .140 -.070 .210 6900 ---- .210B .120A .210B .110 -.050 .160 6925 ---- .160B .090A .160B .080 -.040 .120 6950 ---- .120B .070A .120B .060 -.040 .100 7000 ---- ---- .045A .045A .035 -.025 .060 7050 ---- .035B ---- .035B .020 -.010 .030 4 7100 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .025 UNCH .025 2 6350 ---- ---- ---- ---- .035 UNCH .035 2 6400 ---- ---- ---- ---- .050 UNCH .050 6450 ---- .090B ---- .090B .090 +.010 .080 6475 ---- .110B .090A .110B .110 +.010 .100 6500 ---- .140B .110A .110A .130 UNCH .130 6525 ---- .170B .140A .140A .170 +.010 .160 6550 ---- .220B .170A .170A .210 +.020 .190 6575 ---- .270B .200A .200A .250 +.010 .240 6600 ---- .330B .250A .250A .310 +.020 .290 6625 ---- .410B .300A .300A .380 +.030 .350 6650 ---- .500B .360A .360A .470 +.050 .420 6675 ---- .600B .430A .430A .570 +.070 .500 6700 ---- .720B .520A .520A .680 +.080 .600 6725 ---- .860B .620A .620A .810 +.100 .710 6750 ---- 1.010B .720A .720A .950 +.120 .830 6775 ---- 1.170B .850A .850A 1.110 +.140 .970 6800 ---- 1.350B .990A .990A 1.290 +.160 1.130 6825 ---- 1.540B 1.140A 1.140A 1.470 +.170 1.300 6850 ---- 1.740B 1.430A 1.740B 1.670 +.190 1.480 6875 ---- 1.950B 1.630A 1.630A 1.880 +.210 1.670 6900 ---- 2.170B 1.830A 2.170B 2.100 +.220 1.880 6925 ---- 2.390B 2.040A 2.390B 2.320 +.230 2.090 6950 ---- 2.620B 2.260A 2.620B 2.550 +.240 2.310 7000 ---- 3.090B 2.720A 3.090B 3.020 +.250 2.770 7050 ---- 3.570B 3.200A 3.560B 3.500 +.260 3.240 7100 ---- 4.060B 3.690A 4.060B 3.990 +.260 3.730 7150 ---- 4.560B 4.180A 4.560B 4.480 +.260 4.220 7200 ---- 5.010B 4.670A 5.010B 4.980 +.270 4.710 7250 ---- ---- ---- ---- 5.480 +.270 5.210 7300 ---- ---- ---- ---- 5.980 +.270 5.710 7350 ---- ---- ---- ---- 6.470 +.270 6.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- 6.310B 5.930A 5.930A 6.000 -.270 6.270 6150 ---- 5.810B 5.440A 5.440A 5.500 -.280 5.780 6200 ---- 5.320B 4.950A 4.950A 5.010 -.270 5.280 6250 ---- 4.830B 4.460A 4.460A 4.520 -.280 4.800 6300 ---- 4.340B 3.980A 3.980A 4.040 -.270 4.310 6350 ---- 3.860B 3.500A 3.500A 3.560 -.270 3.830 6400 ---- 3.390B 3.030A 3.030A 3.090 -.270 3.360 6450 ---- 2.920B 2.580A 2.580A 2.630 -.270 2.900 6500 ---- 2.470B 2.150A 2.150A 2.200 -.260 2.460 6525 ---- 2.260B 1.950A 1.950A 1.990 -.250 2.240 6550 ---- ---- 1.750A 1.750A 1.790 -.250 2.040 6575 ---- ---- 1.560A 1.560A 1.590 -.250 1.840 6600 ---- ---- 1.380A 1.380A 1.410 -.240 1.650 6625 ---- 1.560B 1.210A 1.490B 1.240 -.230 1.470 6650 ---- 1.330B 1.060A 1.060A 1.080 -.210 1.290 6675 ---- 1.220B .910A 1.220B .930 -.200 1.130 6700 ---- 1.130B .780A 1.130B .800 -.180 .980 6725 ---- .980B .660A .980B .670 -.180 .850 6750 ---- .850B .570A .850B .570 -.150 .720 6775 ---- .720B .470A .720B .470 -.140 .610 6800 ---- .610B .400A .610B .390 -.120 .510 6825 ---- .510B .320A .510B .320 -.110 .430 6850 ---- .430B .270A .430B .260 -.090 .350 6875 ---- .350B .220A .350B .210 -.080 .290 6900 ---- .290B .180A .290B .170 -.070 .240 6925 ---- ---- ---- .220B .130 UNCH ---- 6950 ---- .190B .110A .190B .100 -.050 .150 7000 ---- .120B .080A .110B .060 -.040 .100 7050 ---- ---- .050A .050A .040 -.020 .060 7100 ---- ---- .035A .035A .020 -.020 .040 7150 ---- ---- ---- ---- .015 -.010 .025 7200 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .020 -.005 .025 6250 ---- ---- ---- ---- .025 -.010 .035 6300 ---- ---- ---- ---- .040 -.005 .045 6350 ---- ---- .060A .060A .060 -.010 .070 6400 ---- ---- ---- ---- .090 UNCH .090 6450 ---- .140B .120A .140B .130 UNCH .130 6500 ---- .200B .160A .160A .190 +.010 .180 6525 ---- .250B .190A .190A .230 +.010 .220 6550 ---- .300B .230A .230A .280 +.020 .260 6575 ---- .360B .270A .270A .340 +.030 .310 6600 ---- .430B .320A .320A .400 +.030 .370 6625 ---- .510B .380A .380A .480 +.040 .440 6650 ---- .610B .450A .450A .570 +.050 .520 6675 ---- .710B .530A .530A .670 +.060 .610 6700 ---- .830B .620A .620A .790 +.080 .710 6725 ---- .970B .720A .720A .910 +.090 .820 6750 ---- 1.110B .840A .840A 1.060 +.120 .940 6775 ---- 1.270B .950A .950A 1.210 +.130 1.080 6800 ---- 1.440B 1.100A 1.100A 1.380 +.150 1.230 6825 ---- 1.620B 1.250A 1.250A 1.560 +.170 1.390 6850 ---- 1.810B 1.520A 1.810B 1.740 +.170 1.570 6875 ---- 2.010B 1.700A 2.010B 1.940 +.190 1.750 6900 ---- 2.220B 1.900A 2.220B 2.150 +.200 1.950 6925 ---- ---- ---- 2.100A 2.370 UNCH ---- 6950 ---- 2.660B 2.310A 2.660B 2.590 +.220 2.370 7000 ---- 3.120B 2.760A 3.120B 3.040 +.230 2.810 7050 ---- 3.590B 3.220A 3.590B 3.520 +.250 3.270 7100 ---- 4.070B 3.700A 4.070B 4.000 +.250 3.750 7150 ---- 4.560B 4.190A 4.560B 4.490 +.260 4.230 7200 ---- 5.050B 4.680A 5.050B 4.980 +.260 4.720 7250 ---- 5.550B 5.170A 5.550B 5.480 +.270 5.210 7300 ---- 5.980B 5.670A 5.980B 5.970 +.270 5.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- ---- 12.49A 12.49A 12.53 -.57 13.10 1115 ---- ---- 12.00A 12.00A 12.03 -.58 12.61 1120 ---- ---- 11.50A 11.50A 11.53 -.58 12.11 1125 ---- ---- 11.00A 11.00A 11.03 -.58 11.61 1130 ---- ---- 10.50A 10.50A 10.53 -.58 11.11 1135 ---- ---- 10.00A 10.00A 10.03 -.58 10.61 1140 ---- ---- 9.50A 9.50A 9.53 -.58 10.11 1145 ---- ---- 9.00A 9.00A 9.03 -.58 9.61 1150 ---- ---- 8.50A 8.50A 8.53 -.58 9.11 1155 ---- ---- 8.01A 8.01A 8.04 -.57 8.61 1160 ---- ---- 7.51A 7.51A 7.54 -.58 8.12 1165 ---- ---- 7.01A 7.01A 7.05 -.57 7.62 1170 ---- ---- 6.51A 6.51A 6.55 -.58 7.13 1175 ---- ---- 6.02A 6.02A 6.06 -.57 6.63 1180 ---- ---- 5.52A 5.52A 5.56 -.58 6.14 1185 ---- ---- 5.03A 5.03A 5.07 -.58 5.65 1187 ---- ---- 4.78A 4.78A 4.82 -.58 5.40 1190 ---- ---- 4.54A 4.54A 4.58 -.58 5.16 1192 ---- ---- 4.30A 4.30A 4.34 -.57 4.91 1195 ---- ---- 4.05A 4.05A 4.10 -.57 4.67 1197 ---- ---- 3.81A 3.81A 3.85 -.58 4.43 1200 ---- ---- 3.57A 3.57A 3.62 -.57 4.19 1202 ---- ---- 3.34A 3.34A 3.38 -.57 3.95 1205 ---- ---- 3.11A 3.11A 3.15 -.57 3.72 3 1207 ---- ---- 2.88A 2.88A 2.92 -.56 3.48 1210 ---- ---- 2.66A 2.66A 2.69 -.56 3.25 3 1212 ---- ---- 2.44A 2.44A 2.47 -.56 3.03 1215 ---- ---- 2.23A 2.23A 2.26 -.55 2.81 1217 ---- ---- 2.02A 2.02A 2.05 -.54 2.59 1220 ---- ---- 1.82A 1.82A 1.85 -.53 2.38 9 1222 ---- ---- 1.61A 1.61A 1.67 -.51 2.18 1225 ---- ---- 1.44A 1.44A 1.48 -.50 1.98 8 6 1227 ---- ---- 1.27A 1.27A 1.31 -.49 1.80 1230 ---- 1.64B 1.12A 1.12A 1.15 -.47 1.62 27 1232 ---- 1.46B .97A .97A 1.00 -.45 1.45 1235 ---- 1.29B .84A .84A .86 -.42 1.28 1237 ---- 1.26B .72A .72A .74 -.39 1.13 20 1240 ---- 1.10B .61A .61A .62 -.37 .99 1242 ---- .96B .51A .51A .52 -.34 .86 1245 ---- .83B .43A .43A .43 -.31 .74 1247 ---- .71B .35A .35A .35 -.28 .63 1250 ---- .61B .29A .61B .29 -.24 .53 123 1252 ---- .51B .24A .24A .23 -.22 .45 1255 ---- .42B .19A .19A .19 -.19 .38 1257 ---- ---- ---- .16A .15 UNCH ---- 1260 ---- .28B .13A .28B .12 -.14 .26 127 1262 ---- ---- ---- .10A .09 UNCH ---- 1265 ---- ---- .08A .08A .07 -.11 .18 5 1270 ---- ---- .06A .06A .04 -.08 .12 1275 ---- ---- .04A .04A .02 -.05 .07 1280 ---- ---- .03A .03A .01 -.04 .05 1285 ---- ---- .02A .02A .01 -.02 .03 1290 ---- ---- ---- ---- CAB -.02 .02 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 323 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- .01 +.01 CAB 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 123 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .02 +.01 .01 127 1180 ---- ---- ---- ---- .02 UNCH .02 1185 ---- ---- ---- ---- .03 UNCH .03 1187 ---- ---- ---- ---- .03 UNCH .03 54 1190 ---- ---- ---- ---- .04 UNCH .04 10 1192 ---- ---- ---- ---- .05 +.01 .04 1195 ---- ---- ---- ---- .05 UNCH .05 1197 ---- ---- ---- ---- .06 UNCH .06 1200 ---- ---- ---- ---- .07 UNCH .07 2 1202 .09 .09 .09 .08A .09 +.01 3 .08 1205 ---- .10B ---- .10B .10 +.01 .09 1207 .11 .12B .10A .11 .12 +.01 1 .11 1210 ---- .14B .12A .12A .15 +.02 .13 1 1212 ---- .18B .14A .14A .18 +.03 .15 1215 ---- .21B .17A .17A .21 +.03 .18 1217 ---- .26B .20A .20A .26 +.05 .21 1220 ---- .31B .23A .23A .31 +.05 .26 1222 ---- .38B .27A .27A .37 +.07 .30 1225 ---- .44B .31A .31A .44 +.08 .36 1227 ---- .52B .37A .37A .52 +.10 .42 1230 ---- .61B .43A .43A .60 +.11 .49 26 1232 ---- .72B .50A .50A .70 +.13 .57 1235 ---- .83B .58A .58A .81 +.16 .65 1237 ---- .96B .66A .66A .94 +.19 .75 1240 ---- 1.10B .76A .76A 1.07 +.21 1 .86 2 31 1242 ---- 1.26B .87A .87A 1.22 +.25 .97 1245 ---- 1.42B .99A .99A 1.38 +.27 1 1.11 2 2 1247 ---- 1.60B 1.11A 1.11A 1.55 +.30 1.25 1250 ---- 1.77B 1.25A 1.77B 1.73 +.33 1.40 1252 ---- 1.97B 1.40A 1.40A 1.93 +.36 1.57 1255 ---- 2.17B 1.70A 1.70A 2.13 +.39 1.74 1257 ---- ---- ---- 1.93A 2.35 UNCH ---- 1260 ---- 2.60B 2.12A 2.60B 2.56 +.43 2.13 1262 ---- ---- ---- 2.33A 2.79 UNCH ---- 1265 ---- 3.05B ---- 3.05B 3.02 +.48 2.54 1270 ---- 3.53B ---- 3.53B 3.49 +.51 2.98 1275 ---- 4.01B ---- 4.01B 3.97 +.53 3.44 1280 ---- 4.50B ---- 4.50B 4.46 +.55 3.91 1285 ---- 4.99B ---- 4.99B 4.95 +.56 4.39 1290 ---- 5.48B ---- 5.48B 5.44 +.56 4.88 1295 ---- 5.98B ---- 5.98B 5.94 +.57 5.37 1300 ---- 6.47B ---- 6.47B 6.44 +.58 5.86 1305 ---- 6.97B ---- 6.97B 6.94 +.58 6.36 1310 ---- 7.47B ---- 7.47B 7.44 +.58 6.86 1315 ---- 7.97B ---- 7.97B 7.94 +.58 7.36 1320 ---- 8.47B ---- 8.47B 8.43 +.58 7.85 1325 ---- 8.97B ---- 8.97B 8.93 +.58 8.35 1330 ---- 9.46B ---- 9.46B 9.43 +.58 8.85 1335 ---- ---- ---- 9.38A 9.93 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 376 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- ---- 10.49A 10.49A 10.52 -.58 11.10 1135 ---- ---- 9.99A 9.99A 10.02 -.58 10.60 1140 ---- ---- 9.50A 9.50A 9.52 -.58 10.10 1145 ---- ---- 9.00A 9.00A 9.03 -.58 9.61 1150 ---- ---- 8.50A 8.50A 8.53 -.58 9.11 1155 ---- ---- 8.01A 8.01A 8.03 -.59 8.62 1160 ---- ---- 7.51A 7.51A 7.54 -.58 8.12 1165 ---- ---- 7.02A 7.02A 7.04 -.59 7.63 1170 ---- ---- 6.52A 6.52A 6.55 -.58 7.13 1175 ---- ---- 6.03A 6.03A 6.06 -.58 6.64 1180 ---- ---- 5.54A 5.54A 5.57 -.59 6.16 1185 ---- ---- 5.06A 5.06A 5.09 -.58 5.67 1190 ---- ---- 4.58A 4.58A 4.61 -.58 5.19 1195 ---- ---- 4.10A 4.10A 4.14 -.57 4.71 1200 ---- ---- 3.64A 3.64A 3.68 -.57 4.25 1202 ---- ---- 3.42A 3.42A 3.46 -.56 4.02 1205 ---- ---- 3.19A 3.19A 3.23 -.56 3.79 1207 ---- ---- 2.98A 2.98A 3.02 -.55 3.57 1210 ---- ---- 2.77A 2.77A 2.80 -.55 3.35 1212 ---- ---- 2.56A 2.56A 2.60 -.53 3.13 32 1215 ---- ---- 2.36A 2.36A 2.39 -.53 2.92 32 1217 ---- ---- 2.15A 2.15A 2.20 -.51 1 2.71 33 1220 ---- ---- 1.97A 1.97A 2.01 -.50 2.51 1222 ---- ---- 1.79A 1.79A 1.83 -.49 2.32 1225 ---- 2.15B 1.62A 1.62A 1.65 -.48 2.13 6 1227 ---- 1.99B 1.45A 1.45A 1.49 -.46 1.95 12 1230 ---- 1.81B 1.30A 1.30A 1.33 -.45 1.78 6 1232 ---- 1.64B 1.15A 1.15A 1.19 -.43 1.62 8 4 1235 ---- 1.57B 1.02A 1.02A 1.05 -.41 1.46 1237 ---- 1.45B .90A .90A .92 -.39 1.31 8 8 1240 ---- 1.30B .79A .79A .80 -.37 1.17 1242 ---- 1.16B .68A .68A .70 -.33 1.03 1245 ---- 1.03B .59A .59A .60 -.31 .91 1247 ---- .90B .51A .90B .51 -.29 .80 1250 ---- .79B .44A .79B .44 -.26 .70 1252 ---- .69B .37A .69B .37 -.24 .61 1255 ---- .60B .31A .60B .31 -.22 .53 1257 ---- ---- ---- .27A .26 UNCH ---- 1260 ---- .44B .22A .44B .22 -.17 .39 126 1262 ---- ---- ---- .19A .18 UNCH ---- 1265 ---- .32B .16A .32B .15 -.13 .28 128 1270 ---- .22B .11A .22B .10 -.10 .20 1275 ---- .15B .08A .15B .07 -.07 .14 2 1280 ---- ---- .05A .05A .05 -.05 .10 1 1285 ---- ---- .04A .04A .03 -.03 .06 1290 ---- ---- .03A .03A .02 -.02 .04 1295 ---- ---- ---- ---- .01 -.02 .03 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 16 390 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 2 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .02 -.01 .03 1175 ---- ---- ---- ---- .03 UNCH .03 1180 ---- ---- ---- ---- .04 UNCH .04 1185 .04 .05B .04 .05B .05 -.01 2 .06 130 1190 ---- ---- .07A .07A .08 UNCH .08 125 1195 .10 .10 .09A .09A .10 UNCH 2 .10 2 1200 ---- ---- .12A .12A .14 +.01 .13 1202 ---- .16B .14A .14A .17 +.02 .15 34 1205 ---- .19B .16A .16A .19 +.02 .17 68 1207 ---- .22B .18A .22B .22 +.03 .19 33 1210 ---- .26B .21A .26B .26 +.04 .22 1212 ---- .31B .24A .24A .30 +.04 .26 1215 ---- .35B .28A .28A .35 +.05 .30 1217 ---- .41B .32A .32A .40 +.06 1 .34 1 1220 ---- .47B .36A .36A .46 +.07 .39 2 7 1222 ---- .54B .42A .42A .53 +.08 .45 1225 .48 .62B .47A .62B .61 +.10 1 .51 1227 ---- .70B .54A .54A .69 +.11 .58 1230 ---- .80B .60A .60A .79 +.14 .65 1232 ---- .90B .68A .68A .89 +.15 .74 1235 ---- 1.03B .76A .76A 1.00 +.17 .83 3 3 1237 ---- 1.15B .85A .85A 1.12 +.19 .93 1240 ---- 1.29B .95A .95A 1.25 +.21 1.04 1242 ---- 1.43B 1.06A 1.43B 1.39 +.24 1.15 1245 ---- 1.59B 1.18A 1.59B 1.55 +.27 1.28 1247 ---- 1.76B 1.30A 1.76B 1.71 +.29 1.42 1250 ---- 1.94B 1.44A 1.94B 1.88 +.31 1.57 1252 ---- 2.10B 1.58A 1.58A 2.06 +.33 1.73 1255 ---- 2.29B 1.74A 1.74A 2.26 +.36 1.90 1257 ---- ---- ---- 2.06A 2.46 UNCH ---- 1260 ---- 2.70B 2.21A 2.21A 2.66 +.41 2.25 1262 ---- ---- ---- 2.44A 2.88 UNCH ---- 1265 ---- 3.13B ---- 3.13B 3.09 +.45 2.64 1270 ---- 3.58B ---- 3.58B 3.54 +.48 3.06 1275 ---- 4.04B ---- 4.04B 4.01 +.51 3.50 1280 ---- 4.52B ---- 4.52B 4.48 +.53 3.95 1285 ---- 5.00B ---- 5.00B 4.97 +.55 4.42 1290 ---- 5.49B ---- 5.49B 5.45 +.55 4.90 1295 ---- 5.98B ---- 5.98B 5.95 +.57 5.38 1300 ---- 6.48B ---- 6.48B 6.44 +.57 5.87 1305 ---- 6.97B ---- 6.97B 6.93 +.57 6.36 1310 ---- 7.47B ---- 7.47B 7.43 +.57 6.86 1315 ---- 7.96B ---- 7.96B 7.93 +.58 7.35 1320 ---- 8.46B ---- 8.46B 8.43 +.58 7.85 1325 ---- 8.96B ---- 8.96B 8.93 +.58 8.35 1330 ---- 9.46B ---- 9.46B 9.42 +.58 8.84 1335 ---- ---- ---- 9.38A 9.92 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 5 405 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- ---- 10.49A 10.49A 10.51 -.59 11.10 1135 ---- ---- 9.99A 9.99A 10.02 -.58 10.60 1140 ---- ---- 9.49A 9.49A 9.52 -.59 10.11 1145 ---- ---- 9.00A 9.00A 9.03 -.58 9.61 1150 ---- ---- 8.51A 8.51A 8.53 -.59 9.12 1155 ---- ---- 8.01A 8.01A 8.04 -.59 8.63 1160 ---- ---- 7.52A 7.52A 7.55 -.59 8.14 1165 ---- ---- 7.03A 7.03A 7.06 -.58 7.64 1170 ---- ---- 6.54A 6.54A 6.57 -.59 7.16 1175 ---- ---- 6.05A 6.05A 6.09 -.58 6.67 1180 ---- ---- 5.57A 5.57A 5.61 -.58 6.19 1185 ---- ---- 5.09A 5.09A 5.13 -.58 5.71 1190 ---- ---- 4.62A 4.62A 4.66 -.57 5.23 1195 ---- ---- 4.16A 4.16A 4.20 -.57 4.77 1200 ---- ---- 3.72A 3.72A 3.75 -.56 4.31 1205 ---- ---- 3.29A 3.29A 3.32 -.55 3.87 1207 ---- ---- 3.08A 3.08A 3.11 -.54 3.65 1210 ---- ---- 2.87A 2.87A 2.90 -.54 3.44 1212 ---- ---- 2.67A 2.67A 2.70 -.53 3.23 1215 ---- ---- 2.47A 2.47A 2.51 -.52 3.03 1217 ---- ---- 2.29A 2.29A 2.32 -.51 2.83 1220 ---- ---- 2.10A 2.10A 2.14 -.50 2.64 1222 ---- ---- 1.93A 1.93A 1.96 -.49 2.45 1225 ---- 2.30B 1.76A 1.76A 1.79 -.48 2.27 1227 ---- 2.12B 1.60A 1.60A 1.63 -.46 2.09 1230 ---- 1.95B 1.45A 1.45A 1.48 -.44 1.92 1232 ---- 1.78B 1.31A 1.31A 1.33 -.43 1.76 1235 ---- 1.75B 1.17A 1.17A 1.20 -.40 1 1.60 1 1237 ---- 1.60B 1.05A 1.05A 1.07 -.38 1.45 1240 ---- 1.44B .93A .93A .96 -.35 1.31 1242 ---- 1.30B .83A .83A .85 -.33 1.18 1245 ---- 1.18B .73A .73A .75 -.31 1.06 1247 ---- 1.06B .64A .64A .66 -.29 .95 1250 ---- .94B .56A .56A .57 -.27 .84 1252 ---- .84B .49A .49A .50 -.25 .75 1255 ---- .74B .43A .43A .43 -.23 .66 1257 ---- ---- ---- .37A .37 UNCH ---- 1260 ---- .57B .32A .57B .32 -.19 .51 32 1262 ---- ---- ---- .27A .27 UNCH ---- 1265 ---- .43B .23A .43B .23 -.15 .38 124 1270 ---- .32B .17A .32B .17 -.12 1 .29 129 1275 ---- .23B .13A .23B .12 -.09 .21 1280 ---- .17B .10A .17B .08 -.08 .16 1285 ---- ---- .07A .07A .06 -.06 1 .12 1290 ---- ---- .05A .05A .04 -.04 .08 1295 ---- ---- .04A .04A .03 -.03 .06 1300 ---- ---- .03A .03A .02 -.02 .04 1305 ---- ---- ---- ---- .01 -.02 .03 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- CAB -.02 .02 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB -.01 .01 1335 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 286 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- ---- ---- .01 -.01 .02 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .02 -.01 .03 1160 ---- ---- ---- ---- .03 -.01 .04 1165 ---- ---- ---- ---- .03 -.01 .04 1170 ---- ---- ---- ---- .04 -.01 .05 1175 ---- ---- .06A .06A .06 -.01 .07 1180 ---- ---- ---- ---- .08 UNCH .08 1185 ---- ---- .09A .09A .10 UNCH .10 53 1190 ---- ---- ---- ---- .13 +.01 .12 1195 ---- .16B ---- .16B .17 +.02 1 .15 253 1200 ---- .21B .19A .19A .22 +.02 .20 1205 ---- .28B .24A .24A .28 +.03 .25 44 1207 ---- .32B .27A .27A .32 +.04 1 .28 41 1210 ---- .36B .30A .30A .36 +.04 .32 32 1212 ---- .41B .34A .34A .41 +.05 .36 1215 ---- .48B .38A .38A .47 +.06 .41 1217 ---- .53B .42A .42A .53 +.07 .46 27 1220 .53 .60B .47A .60B .59 +.07 1 .52 3 2 1222 ---- .67B .53A .53A .67 +.09 .58 1225 ---- .76B .59A .59A .75 +.11 .64 1227 ---- .85B .65A .65A .83 +.11 .72 1230 ---- .95B .72A .72A .93 +.14 .79 1232 ---- 1.05B .80A .80A 1.04 +.16 .88 1235 ---- 1.18B .89A 1.18B 1.15 +.18 1 .97 1 1237 ---- 1.30B .98A 1.30B 1.27 +.20 1.07 1240 ---- 1.43B 1.09A 1.43B 1.41 +.23 1.18 1242 ---- 1.58B 1.20A 1.58B 1.55 +.25 1.30 1245 ---- 1.73B 1.32A 1.73B 1.70 +.27 1.43 1247 ---- 1.90B 1.44A 1.90B 1.85 +.29 1.56 1250 ---- 2.06B 1.58A 2.06B 2.02 +.31 1.71 1252 ---- 2.23B 1.73A 2.23B 2.19 +.33 1.86 1255 ---- 2.40B 1.87A 1.87A 2.37 +.34 2.03 1257 ---- ---- ---- 2.03A 2.56 UNCH ---- 1260 ---- 2.79B 2.33A 2.33A 2.76 +.39 2.37 1262 ---- ---- ---- 2.55A 2.96 UNCH ---- 1265 ---- 3.20B 2.74A 3.20B 3.17 +.42 2.75 1270 ---- 3.64B ---- 3.64B 3.61 +.47 3.14 1275 ---- 4.09B ---- 4.09B 4.06 +.49 3.57 1280 ---- 4.55B ---- 4.55B 4.52 +.51 4.01 1285 ---- 5.03B ---- 5.03B 4.99 +.52 4.47 1290 ---- 5.51B ---- 5.51B 5.47 +.53 4.94 1295 ---- 6.00B ---- 6.00B 5.95 +.54 5.41 1300 ---- 6.48B ---- 6.48B 6.44 +.55 5.89 1305 ---- 6.98B ---- 6.98B 6.94 +.56 6.38 1310 ---- 7.47B ---- 7.47B 7.43 +.56 6.87 1315 ---- 7.96B ---- 7.96B 7.92 +.56 7.36 1320 ---- 8.46B ---- 8.46B 8.42 +.57 7.85 1325 ---- 8.95B ---- 8.95B 8.92 +.57 8.35 1330 ---- 9.45B ---- 9.45B 9.42 +.58 8.84 1335 ---- ---- ---- 9.37A 9.91 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 453 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1090 ---- ---- 14.81A 14.81A 15.09 -.04 15.13 1095 ---- ---- 14.31A 14.31A 14.59 -.04 14.63 1100 ---- ---- 13.81A 13.81A 14.09 -.04 14.13 1105 ---- ---- 13.31A 13.31A 13.59 -.04 13.63 1110 ---- ---- 12.81A 12.81A 13.09 -.04 13.13 1115 ---- ---- 12.31A 12.31A 12.59 -.04 12.63 1120 ---- ---- 11.81A 11.81A 12.09 -.04 12.13 1125 ---- ---- 11.31A 11.31A 11.59 -.04 11.63 1130 ---- ---- 10.81A 10.81A 11.09 -.04 11.13 1135 ---- ---- 10.31A 10.31A 10.59 -.04 10.63 1140 ---- ---- 9.81A 9.81A 10.09 -.04 10.13 1145 ---- ---- 9.31A 9.31A 9.59 -.04 9.63 1150 ---- ---- 8.81A 8.81A 9.09 -.04 9.13 1155 ---- ---- 8.31A 8.31A 8.59 -.04 8.63 1160 ---- ---- 7.81A 7.81A 8.09 -.04 8.13 1165 ---- ---- 7.31A 7.31A 7.59 -.04 7.63 1167 ---- ---- 7.06A 7.06A 7.34 -.04 7.38 1170 ---- ---- 6.81A 6.81A 7.09 -.04 7.13 1172 ---- ---- 6.56A 6.56A 6.84 -.04 6.88 1175 ---- ---- 6.31A 6.31A 6.59 -.04 6.63 1177 ---- ---- 6.06A 6.06A 6.34 -.04 6.38 1180 ---- ---- 5.81A 5.81A 6.09 -.04 6.13 1182 ---- ---- 5.56A 5.56A 5.84 -.04 5.88 1 1185 ---- ---- 5.31A 5.31A 5.59 -.04 5.63 1187 ---- ---- 5.06A 5.06A 5.34 -.04 5.38 1190 ---- ---- 4.81A 4.81A 5.09 -.04 5.13 1192 ---- ---- 4.56A 4.56A 4.84 -.04 4.88 1195 ---- ---- 4.31A 4.31A 4.59 -.04 4.63 5 1197 ---- ---- 4.06A 4.06A 4.34 -.04 4.38 1200 ---- ---- 3.81A 3.81A 4.09 -.04 4.13 2 1202 ---- ---- 3.56A 3.56A 3.84 -.04 3.88 1205 ---- ---- 3.31A 3.31A 3.59 -.04 3.63 1207 ---- ---- 3.06A 3.06A 3.34 -.04 3.38 1210 ---- ---- 2.81A 2.81A 3.09 -.04 3.13 1212 ---- ---- 2.56A 2.56A 2.84 -.04 2.88 1 1215 ---- ---- 2.31A 2.31A 2.59 -.04 2.63 36 1217 ---- ---- 2.06A 2.06A 2.34 -.04 2.38 1220 ---- ---- 1.81A 1.81A 2.09 -.04 2.13 1 1222 ---- ---- 1.56A 1.56A 1.84 -.04 1.88 1225 ---- ---- 1.31A 1.31A 1.59 -.04 1 1.63 1 1227 ---- ---- 1.06A 1.06A 1.34 -.04 1.38 6 1230 ---- ---- .81A .81A 1.09 -.05 1.14 8 13 1232 ---- ---- .57A .57A .84 -.06 .90 1025 1235 ---- ---- .34A .34A .59 -.08 1 .67 15 1237 ---- ---- .19A .19A .34 -.13 .47 1240 ---- ---- .07A .07A .09 -.21 .30 30 189 1242 ---- ---- .01A .01A .00 -.17 .17 1 15 1245 ---- ---- .01A .01A .00 -.09 .09 1247 ---- ---- .01A .01A .00 -.04 .04 50 1250 ---- ---- .01A .01A .00 -.02 .02 142 1252 ---- ---- ---- ---- .00 -.01 .01 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- .02A .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- .02A .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- .02A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 39 1502 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 126 1167 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1 1177 ---- ---- ---- ---- .00 UNCH CAB 143 1180 ---- ---- ---- ---- .00 UNCH CAB 24 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1202 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 123 1207 ---- ---- ---- ---- .00 UNCH CAB 215 1210 ---- ---- ---- ---- .00 UNCH CAB 89 1212 ---- ---- ---- ---- .00 UNCH CAB 58 1215 .01 .01 .01 .01 .00 UNCH 2 CAB 33 1217 ---- ---- ---- ---- .00 UNCH CAB 8 1220 ---- ---- ---- ---- .00 UNCH CAB 3 1222 ---- ---- ---- ---- .00 UNCH CAB 51 1225 .01 .01 .01 .01 .00 UNCH 20 CAB 21 1227 .01 .01 .01 .01 .00 UNCH 9 CAB 5 15 1230 ---- ---- ---- ---- .00 -.01 .01 2 1232 ---- .03B .01A .03B .00 -.02 .02 150 1235 .07 .07 .01 .01 .00 -.04 5 .04 12 12 1237 .01 .14B .01 .01 .00 -.09 15 .09 21 21 1240 ---- .30B .01A .30B .00 -.17 .17 1242 ---- .48B .16A .48B .16 -.13 .29 1245 ---- .70B .41A .70B .41 -.05 .46 1247 ---- .94B .64A .94B .66 UNCH .66 1250 ---- 1.19B .88A 1.19B .91 +.02 .89 1252 ---- 1.44B ---- 1.44B 1.16 +.03 1.13 1255 ---- 1.69B ---- 1.69B 1.41 +.04 1.37 1257 ---- ---- ---- 1.66A 1.66 UNCH ---- 1260 ---- 2.19B ---- 2.19B 1.91 +.04 1.87 1262 ---- ---- ---- 2.16A 2.16 UNCH ---- 1265 ---- 2.69B ---- 2.69B 2.41 +.04 2.37 1270 ---- 3.19B ---- 3.19B 2.91 +.04 2.87 1275 ---- 3.69B ---- 3.69B 3.41 +.04 3.37 1280 ---- 4.19B ---- 4.19B 3.91 +.04 3.87 1285 ---- 4.69B ---- 4.69B 4.41 +.04 4.37 1290 ---- 5.19B ---- 5.19B 4.91 +.04 4.87 1295 ---- 5.69B ---- 5.69B 5.41 +.04 5.37 1300 ---- 6.19B ---- 6.19B 5.91 +.04 5.87 1305 ---- 6.69B ---- 6.69B 6.41 +.04 6.37 1310 ---- 7.19B ---- 7.19B 6.91 +.04 6.87 1315 ---- 7.69B ---- 7.69B 7.41 +.04 7.37 1320 ---- 8.19B ---- 8.19B 7.91 +.04 7.87 1325 ---- 8.69B ---- 8.69B 8.41 +.04 8.37 1330 ---- 9.19B ---- 9.19B 8.91 +.04 8.87 1335 ---- ---- ---- 9.41A 9.41 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 38 1095 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- ---- 23.50A 23.50A 23.53 -.58 24.11 1 1010 ---- ---- 22.50A 22.50A 22.53 -.58 23.11 1015 ---- ---- 22.00A 22.00A 22.03 -.58 22.61 2 1020 ---- ---- 21.50A 21.50A 21.53 -.58 22.11 1025 ---- ---- 21.00A 21.00A 21.03 -.58 21.61 1030 ---- ---- 20.50A 20.50A 20.53 -.58 21.11 1035 ---- ---- 20.00A 20.00A 20.03 -.58 20.61 1040 ---- ---- 19.50A 19.50A 19.53 -.58 20.11 1045 ---- ---- 19.00A 19.00A 19.04 -.57 19.61 1050 ---- ---- 18.50A 18.50A 18.54 -.57 19.11 1055 ---- ---- 18.00A 18.00A 18.04 -.57 18.61 1060 ---- ---- 17.50A 17.50A 17.54 -.57 18.11 1065 ---- ---- 17.00A 17.00A 17.04 -.57 17.61 1070 ---- ---- 16.50A 16.50A 16.54 -.57 17.11 1075 ---- ---- 16.00A 16.00A 16.04 -.57 16.61 1080 ---- ---- 15.50A 15.50A 15.54 -.58 16.12 1085 ---- ---- 15.00A 15.00A 15.04 -.58 15.62 1 1090 ---- ---- 14.50A 14.50A 14.54 -.58 15.12 1 1095 ---- ---- 14.00A 14.00A 14.04 -.58 14.62 1100 ---- ---- 13.50A 13.50A 13.54 -.58 14.12 1 1105 ---- ---- 13.00A 13.00A 13.04 -.58 13.62 1 1110 ---- ---- 12.50A 12.50A 12.54 -.58 13.12 1 1115 ---- ---- 12.01A 12.01A 12.04 -.58 12.62 129 1120 ---- ---- 11.51A 11.51A 11.54 -.58 12.12 23 1125 ---- ---- 11.01A 11.01A 11.04 -.58 11.62 37 1130 ---- ---- 10.51A 10.51A 10.54 -.58 11.12 4 1135 ---- ---- 10.01A 10.01A 10.04 -.58 10.62 30 1140 ---- ---- 9.51A 9.51A 9.54 -.58 10.12 19 1145 ---- ---- 9.01A 9.01A 9.04 -.58 9.62 40 1150 ---- ---- 8.51A 8.51A 8.54 -.58 9.12 88 1155 ---- ---- 8.01A 8.01A 8.04 -.58 8.62 29 1160 ---- ---- 7.51A 7.51A 7.54 -.58 8.12 2 1165 ---- ---- 7.01A 7.01A 7.04 -.59 7.63 2 1167 ---- ---- 6.76A 6.76A 6.79 -.59 7.38 1170 ---- ---- 6.51A 6.51A 6.54 -.59 7.13 422 1172 ---- ---- 6.26A 6.26A 6.30 -.58 6.88 6 1175 ---- ---- 6.01A 6.01A 6.05 -.58 6.63 124 1177 ---- ---- 5.76A 5.76A 5.80 -.58 6.38 1180 ---- ---- 5.51A 5.51A 5.55 -.58 6.13 272 1182 ---- ---- 5.26A 5.26A 5.30 -.58 5.88 1185 ---- ---- 5.01A 5.01A 5.05 -.58 5.63 167 1187 ---- ---- 4.76A 4.76A 4.80 -.58 5.38 590 1190 ---- ---- 4.51A 4.51A 4.55 -.59 5.14 538 1192 ---- ---- 4.26A 4.26A 4.30 -.59 4.89 5 1195 ---- ---- 4.01A 4.01A 4.05 -.59 4.64 4 118 1197 ---- ---- 3.77A 3.77A 3.80 -.59 4.39 1200 ---- ---- 3.52A 3.52A 3.55 -.59 4.14 31 705 1202 ---- ---- 3.27A 3.27A 3.30 -.59 3.89 11 1205 ---- ---- 3.02A 3.02A 3.05 -.60 9 3.65 411 1207 ---- ---- 2.77A 2.77A 2.81 -.59 3.40 31 1210 ---- ---- 2.53A 2.53A 2.56 -.59 1 3.15 2150 1212 ---- ---- 2.28A 2.28A 2.32 -.59 2.91 57 1215 ---- ---- 2.04A 2.04A 2.08 -.59 2.67 4 926 1217 ---- ---- 1.80A 1.80A 1.84 -.58 2.42 10 1220 ---- ---- 1.57A 1.57A 1.61 -.58 2.19 30 1397 1222 ---- ---- 1.34A 1.34A 1.38 -.58 1.96 376 1225 ---- ---- 1.13A 1.13A 1.17 -.56 1.73 785 1227 ---- ---- .91A .91A .96 -.55 1 1.51 21 1230 ---- ---- .73A .73A .78 -.53 10 1.31 541 1232 .93 .93 .58A .74B .61 -.50 50 1.11 11 1235 .78 .94B .44A .58B .46 -.47 86 .93 855 1237 .43 .78B .33A .44B .34 -.43 39 .77 23 1240 .46 .75B .23A .33B .25 -.37 314 .62 5 599 1242 .35 .59B .16A .16A .17 -.32 276 .49 4 282 1245 .12 .46B .11A .11A .12 -.26 30 .38 1 338 1247 .24 .35B .07 .07 .08 -.21 6 .29 2 1250 .23 .26B .05A .05A .05 -.16 6 .21 170 1252 .08 .19B .04A .04A .03 -.12 22 .15 1 1255 ---- .13B .03A .13B .02 -.09 .11 70 1257 ---- ---- ---- .02A .01 UNCH ---- 1260 .02 .02 .02 .02 .01 -.04 6 .05 1184 1262 ---- ---- ---- .02A CAB UNCH ---- 1265 ---- ---- ---- ---- CAB -.02 .02 30 1270 .01 .01 .01 .01 CAB -.01 2 .01 62 1275 ---- ---- ---- ---- CAB UNCH CAB 21 1280 ---- ---- ---- ---- CAB UNCH CAB 36 1285 ---- ---- ---- ---- CAB UNCH CAB 58 1290 ---- ---- ---- ---- CAB UNCH CAB 39 1295 ---- ---- ---- ---- CAB UNCH CAB 40 1300 ---- ---- ---- ---- CAB UNCH CAB 26 1305 ---- ---- ---- ---- CAB UNCH CAB 6 1310 ---- ---- ---- ---- CAB UNCH CAB 7 1315 ---- ---- ---- ---- CAB UNCH CAB 48 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- ---- 36.48A 36.48A 36.52 -.58 37.10 880 ---- ---- 35.49A 35.49A 35.52 -.58 36.10 9 890 ---- ---- 34.49A 34.49A 34.52 -.58 35.10 900 ---- ---- 33.49A 33.49A 33.52 -.58 34.10 910 ---- ---- 32.49A 32.49A 32.52 -.58 33.10 920 ---- ---- 31.49A 31.49A 31.53 -.57 32.10 930 ---- ---- 30.49A 30.49A 30.53 -.57 31.10 940 ---- ---- 29.49A 29.49A 29.53 -.57 30.10 950 ---- ---- 28.49A 28.49A 28.53 -.57 29.10 960 ---- ---- 27.49A 27.49A 27.53 -.57 28.10 9 970 ---- ---- 26.49A 26.49A 26.53 -.58 27.11 980 ---- ---- 25.49A 25.49A 25.53 -.58 26.11 990 ---- ---- 24.49A 24.49A 24.53 -.58 25.11 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- ---- 23.41A 23.41A 23.44 -.58 24.02 1010 ---- ---- 22.41A 22.41A 22.45 -.57 23.02 1015 ---- ---- 21.91A 21.91A 21.95 -.57 22.52 1020 ---- ---- 21.42A 21.42A 21.45 -.58 22.03 1025 ---- ---- 20.92A 20.92A 20.95 -.58 21.53 1030 ---- ---- 20.42A 20.42A 20.46 -.57 21.03 1035 ---- ---- 19.92A 19.92A 19.96 -.57 20.53 1040 ---- ---- 19.43A 19.43A 19.46 -.57 20.03 1045 ---- ---- 18.93A 18.93A 18.96 -.58 19.54 1050 ---- ---- 18.43A 18.43A 18.46 -.58 19.04 1055 ---- ---- 17.93A 17.93A 17.97 -.57 18.54 8 1060 ---- ---- 17.44A 17.44A 17.47 -.57 18.04 1065 ---- ---- 16.94A 16.94A 16.97 -.58 17.55 1070 ---- ---- 16.44A 16.44A 16.47 -.58 17.05 1075 ---- ---- 15.94A 15.94A 15.98 -.57 16.55 1080 ---- ---- 15.45A 15.45A 15.48 -.57 16.05 2 1085 ---- ---- 14.95A 14.95A 14.98 -.58 15.56 1090 ---- ---- 14.45A 14.45A 14.48 -.58 15.06 1 1095 ---- ---- 13.96A 13.96A 13.99 -.58 14.57 1100 ---- ---- 13.46A 13.46A 13.49 -.58 14.07 1105 ---- ---- 12.96A 12.96A 13.00 -.57 13.57 1110 ---- ---- 12.47A 12.47A 12.50 -.58 13.08 1115 ---- ---- 11.97A 11.97A 12.00 -.58 12.58 1120 ---- ---- 11.48A 11.48A 11.51 -.58 12.09 3 1125 ---- ---- 10.98A 10.98A 11.01 -.58 11.59 1130 ---- ---- 10.49A 10.49A 10.52 -.58 7 11.10 30 49 1135 ---- ---- 9.99A 9.99A 10.02 -.58 10.60 1 1140 ---- ---- 9.50A 9.50A 9.53 -.58 10.11 1145 ---- ---- 9.01A 9.01A 9.04 -.58 9.62 1 1150 ---- ---- 8.51A 8.51A 8.55 -.58 9.13 1155 ---- ---- 8.02A 8.02A 8.06 -.58 8.64 1160 ---- ---- 7.54A 7.54A 7.57 -.58 8.15 14 1165 ---- ---- 7.05A 7.05A 7.09 -.58 7.67 31 1170 ---- ---- 6.57A 6.57A 6.60 -.58 7.18 412 1175 ---- ---- 6.09A 6.09A 6.13 -.57 6.70 68 1180 ---- ---- 5.62A 5.62A 5.66 -.57 7 6.23 30 336 1185 ---- ---- 5.15A 5.15A 5.19 -.57 5.76 103 1190 ---- ---- 4.70A 4.70A 4.74 -.56 5.30 193 1195 ---- ---- 4.26A 4.26A 4.29 -.55 4.84 315 1200 ---- ---- 3.82A 3.82A 3.86 -.54 4.40 271 1205 ---- ---- 3.41A 3.41A 3.44 -.53 3.97 594 1210 ---- ---- 3.01A 3.01A 3.04 -.52 3.56 10 205 1215 ---- ---- 2.61A 2.61A 2.66 -.50 3.16 2239 1220 ---- 2.83B 2.26A 2.26A 2.30 -.48 2.78 161 1225 2.00 2.47B 1.93A 1.93A 1.96 -.47 6 2.43 1308 1230 ---- 2.13B 1.63A 1.63A 1.66 -.43 2.09 11 65 1235 ---- 1.92B 1.36A 1.36A 1.38 -.40 3 1.78 210 1240 ---- 1.63B 1.12A 1.12A 1.13 -.37 2 1.50 54 120 1245 1.16 1.36B .90A .90A .92 -.33 1 1.25 162 1250 ---- 1.12B .72A .72A .74 -.28 1 1.02 13 328 1255 ---- .91B .57A .57A .58 -.25 1 .83 7 398 1260 ---- .73B .44A .73B .45 -.21 .66 1 327 1265 ---- .58B .34A .58B .34 -.18 2 .52 303 1270 ---- .46B .26A .46B .25 -.16 .41 278 658 1275 .26 .35B .20A .20A .19 -.12 258 .31 4 55 1280 ---- .27B .15A .27B .14 -.10 .24 127 1285 ---- .20B .11A .20B .11 -.08 .19 14 1290 ---- .15B .08A .15B .08 -.06 .14 5 1295 .06 .06 .06 .06 .05 -.06 10 .11 100 1300 ---- ---- .05A .05A .04 -.04 .08 48 1305 ---- ---- .04A .04A .03 -.03 .06 1310 ---- ---- .03A .03A .02 -.02 .04 16 1315 ---- ---- ---- ---- .02 -.01 .03 1320 ---- ---- ---- ---- .02 UNCH .02 20 1330 ---- ---- ---- ---- .01 UNCH .01 60 1340 ---- ---- ---- ---- .01 UNCH .01 4 1350 ---- ---- ---- ---- .01 +.01 CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 36.35A 36.35A 36.38 -.57 36.95 880 ---- ---- 35.35A 35.35A 35.39 -.57 35.96 890 ---- ---- 34.36A 34.36A 34.39 -.57 34.96 900 ---- ---- 33.36A 33.36A 33.40 -.57 33.97 910 ---- ---- 32.36A 32.36A 32.40 -.57 32.97 920 ---- ---- 31.37A 31.37A 31.41 -.57 31.98 930 ---- ---- 30.37A 30.37A 30.41 -.57 30.98 940 ---- ---- 29.38A 29.38A 29.41 -.58 29.99 950 ---- ---- 28.38A 28.38A 28.42 -.57 28.99 960 ---- ---- 27.39A 27.39A 27.42 -.58 28.00 970 ---- ---- 26.39A 26.39A 26.43 -.57 27.00 980 ---- ---- 25.40A 25.40A 25.43 -.58 26.01 990 ---- ---- 24.40A 24.40A 24.44 -.57 25.01 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- ---- 23.30A 23.30A 23.33 -.57 23.90 1010 ---- ---- 22.31A 22.31A 22.35 -.56 22.91 1015 ---- ---- 21.82A 21.82A 21.85 -.57 22.42 1020 ---- ---- 21.32A 21.32A 21.36 -.57 21.93 1025 ---- ---- 20.83A 20.83A 20.86 -.57 21.43 1030 ---- ---- 20.34A 20.34A 20.37 -.57 20.94 1035 ---- ---- 19.84A 19.84A 19.87 -.57 20.44 1040 ---- ---- 19.35A 19.35A 19.38 -.57 19.95 1045 ---- ---- 18.85A 18.85A 18.89 -.57 19.46 1050 ---- ---- 18.36A 18.36A 18.39 -.57 18.96 1055 ---- ---- 17.87A 17.87A 17.90 -.57 18.47 1060 ---- ---- 17.37A 17.37A 17.41 -.57 17.98 1065 ---- ---- 16.88A 16.88A 16.91 -.57 17.48 1070 ---- ---- 16.39A 16.39A 16.42 -.57 16.99 1075 ---- ---- 15.89A 15.89A 15.93 -.57 16.50 1080 ---- ---- 15.40A 15.40A 15.43 -.57 16.00 1085 ---- ---- 14.91A 14.91A 14.94 -.57 15.51 1090 ---- ---- 14.42A 14.42A 14.45 -.57 15.02 1095 ---- ---- 13.93A 13.93A 13.96 -.57 14.53 1100 ---- ---- 13.44A 13.44A 13.47 -.57 14.04 1105 ---- ---- 12.95A 12.95A 12.98 -.57 13.55 1 1110 ---- ---- 12.46A 12.46A 12.49 -.57 13.06 2 1115 ---- ---- 11.97A 11.97A 12.01 -.57 12.58 1120 ---- ---- 11.49A 11.49A 11.52 -.57 12.09 1125 ---- ---- 11.00A 11.00A 11.04 -.57 11.61 1130 ---- ---- 10.52A 10.52A 10.55 -.57 11.12 10 1135 ---- ---- 10.03A 10.03A 10.07 -.57 10.64 1140 ---- ---- 9.55A 9.55A 9.59 -.57 10.16 1145 ---- ---- 9.08A 9.08A 9.12 -.57 9.69 7 1150 ---- ---- 8.61A 8.61A 8.65 -.56 9.21 17 1155 ---- ---- 8.14A 8.14A 8.18 -.56 8.74 1160 ---- ---- 7.68A 7.68A 7.72 -.56 8.28 1165 ---- ---- 7.22A 7.22A 7.26 -.56 7.82 138 1170 ---- ---- 6.77A 6.77A 6.81 -.55 7.36 32 1175 ---- ---- 6.33A 6.33A 6.36 -.56 6.92 4 1180 ---- ---- 5.89A 5.89A 5.93 -.55 6.48 24 1185 ---- ---- 5.47A 5.47A 5.50 -.54 6.04 30 1190 ---- ---- 5.05A 5.05A 5.08 -.54 5.62 614 1195 ---- ---- 4.64A 4.64A 4.68 -.52 5.20 323 1200 ---- ---- 4.25A 4.25A 4.28 -.52 4.80 1 666 1205 ---- ---- 3.86A 3.86A 3.90 -.50 4.40 1 294 1210 ---- 4.07B 3.50A 3.50A 3.54 -.48 4.02 391 1215 ---- 3.71B 3.15A 3.15A 3.19 -.47 3.66 455 1220 3.28 3.35B 2.82A 2.82A 2.86 -.44 11 3.30 55 667 1225 ---- 3.01B 2.50A 2.50A 2.54 -.43 2.97 268 1230 ---- 2.81B 2.22A 2.22A 2.25 -.40 2.65 1 131 1235 ---- 2.50B 1.94A 1.94A 1.97 -.39 2.36 57 1240 ---- 2.21B 1.70A 1.70A 1.72 -.36 2.08 1 104 1245 ---- 1.95B 1.47A 1.47A 1.49 -.34 1.83 20 1250 ---- 1.70B 1.26A 1.26A 1.28 -.32 1.60 215 1255 ---- 1.48B 1.08A 1.08A 1.10 -.29 1.39 1 36 1260 ---- 1.28B .92A .92A .93 -.27 1.20 488 1265 ---- 1.09B .78A .78A .79 -.24 1.03 1 81 1270 .89 .93B .66A .93B .66 -.21 5 .87 151 1275 ---- .79B .55A .79B .56 -.18 .74 2 1280 ---- .67B .46A .67B .46 -.16 .62 4 11 1285 .50 .56B .39A .39A .39 -.13 2 .52 8 10 1290 ---- .47B .32A .47B .32 -.11 .43 2 1295 ---- .38B .27A .38B .27 -.09 .36 1300 ---- .32B .22A .32B .22 -.08 1 .30 47 1305 ---- .26B .18A .26B .18 -.07 .25 1310 ---- ---- .16A .16A .15 -.06 .21 17 1315 ---- ---- .13A .13A .13 -.04 .17 1 1320 ---- ---- .11A .11A .11 -.03 .14 23 1325 ---- ---- .09A .09A .09 -.03 .12 5 1330 ---- ---- .08A .08A .07 -.03 .10 9 1335 ---- ---- .07A .07A .06 -.02 .08 1 1340 ---- ---- .06A .06A .05 -.02 .07 17 1345 ---- ---- .05A .05A .04 -.02 .06 10 1350 ---- ---- .04A .04A .03 -.02 .05 26 1355 ---- ---- ---- ---- .03 -.01 .04 1360 ---- ---- ---- ---- .02 -.01 .03 1 1365 ---- ---- ---- ---- .02 -.01 .03 1370 ---- ---- ---- ---- .02 UNCH .02 1375 ---- ---- ---- ---- .01 -.01 .02 1 1380 ---- ---- ---- ---- .01 -.01 .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- CAB -.01 .01 5 1410 ---- ---- ---- ---- CAB -.01 .01 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 36.18A 36.18A 36.21 -.57 36.78 16 880 ---- ---- 35.19A 35.19A 35.22 -.57 35.79 8 890 ---- ---- 34.20A 34.20A 34.23 -.57 34.80 8 900 ---- ---- 33.21A 33.21A 33.24 -.57 33.81 910 ---- ---- 32.22A 32.22A 32.25 -.57 32.82 920 ---- ---- 31.22A 31.22A 31.26 -.57 31.83 930 ---- ---- 30.23A 30.23A 30.27 -.57 30.84 940 ---- ---- 29.24A 29.24A 29.28 -.57 29.85 950 ---- ---- 28.25A 28.25A 28.29 -.57 28.86 960 ---- ---- 27.26A 27.26A 27.29 -.58 27.87 970 ---- ---- 26.27A 26.27A 26.30 -.58 26.88 980 ---- ---- 25.28A 25.28A 25.31 -.57 25.88 990 ---- ---- 24.29A 24.29A 24.32 -.57 24.89 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.39 -.56 23.95 1010 ---- ---- ---- ---- 22.40 -.57 22.97 1015 ---- ---- ---- ---- 21.91 -.56 22.47 1020 ---- ---- ---- ---- 21.42 -.56 21.98 1025 ---- ---- ---- ---- 20.93 -.56 21.49 1030 ---- ---- ---- ---- 20.44 -.56 21.00 1035 ---- ---- ---- ---- 19.94 -.57 20.51 1040 ---- ---- ---- ---- 19.45 -.57 20.02 1045 ---- ---- ---- ---- 18.96 -.57 19.53 1050 ---- ---- ---- ---- 18.47 -.57 19.04 1055 ---- ---- ---- ---- 17.98 -.57 18.55 1060 ---- ---- ---- ---- 17.50 -.56 18.06 55 1065 ---- ---- ---- ---- 17.01 -.56 17.57 1070 ---- ---- ---- ---- 16.52 -.56 17.08 1075 ---- ---- ---- ---- 16.03 -.57 16.60 1080 ---- ---- ---- ---- 15.54 -.57 16.11 1085 ---- ---- ---- ---- 15.06 -.56 15.62 1090 ---- ---- ---- ---- 14.57 -.57 15.14 1095 ---- ---- ---- ---- 14.09 -.56 14.65 1100 ---- ---- ---- ---- 13.61 -.56 14.17 1105 ---- ---- ---- ---- 13.13 -.56 13.69 1110 ---- ---- ---- ---- 12.65 -.56 13.21 1115 ---- ---- ---- ---- 12.17 -.56 12.73 1120 ---- ---- ---- ---- 11.69 -.56 12.25 1125 ---- ---- ---- ---- 11.22 -.56 11.78 1130 ---- ---- ---- ---- 10.75 -.55 11.30 1135 ---- ---- ---- ---- 10.28 -.56 10.84 1140 ---- ---- ---- ---- 9.81 -.56 10.37 1145 ---- ---- ---- ---- 9.35 -.56 9.91 1150 ---- ---- ---- ---- 8.89 -.56 9.45 1155 ---- ---- ---- ---- 8.44 -.56 9.00 1160 ---- ---- ---- ---- 8.00 -.55 8.55 2 1165 ---- ---- ---- ---- 7.56 -.54 8.10 1170 ---- ---- ---- ---- 7.12 -.55 7.67 1175 ---- ---- ---- ---- 6.70 -.53 7.23 1180 ---- ---- ---- ---- 6.28 -.53 6.81 1185 ---- ---- ---- ---- 5.88 -.51 6.39 1190 ---- ---- ---- ---- 5.48 -.51 5.99 26 1195 ---- ---- 5.04A 5.04A 5.09 -.50 5.59 27 1200 ---- ---- 4.66A 4.66A 4.71 -.49 5.20 4 1205 ---- 4.85B 4.30A 4.30A 4.34 -.48 4.82 11 1210 ---- 4.48B 3.95A 3.95A 3.99 -.47 4.46 28 1215 ---- 4.12B 3.62A 3.62A 3.65 -.45 4.10 39 1220 ---- 3.78B 3.29A 3.29A 3.32 -.44 3.76 3 1225 ---- 3.45B 2.98A 2.98A 3.01 -.43 3.44 53 1230 ---- 3.28B 2.69A 2.69A 2.72 -.41 3.13 28 1235 ---- 2.98B 2.42A 2.42A 2.44 -.39 2.83 497 1240 ---- 2.69B 2.16A 2.16A 2.18 -.38 2.56 77 1245 ---- 2.42B 1.93A 1.93A 1.94 -.36 2.30 53 1250 ---- 2.16B 1.71A 1.71A 1.72 -.33 2.05 51 1255 ---- 1.93B 1.51A 1.51A 1.52 -.31 1.83 15 1260 ---- 1.72B 1.33A 1.33A 1.33 -.29 1.62 800 1265 ---- 1.52B 1.17A 1.17A 1.17 -.26 1.43 12 1270 ---- 1.34B 1.02A 1.02A 1.02 -.24 1.26 25 1275 ---- 1.18B .89A 1.18B .88 -.22 1.10 1280 ---- 1.03B .77A 1.03B .76 -.20 .96 1 1285 ---- .90B .67A .90B .66 -.18 .84 1290 ---- .78B .58A .78B .57 -.16 .73 2 1295 ---- .66B .50A .66B .49 -.14 .63 1300 ---- .57B .43A .57B .42 -.13 .55 34 1310 ---- .42B .32A .42B .31 -.10 .41 4 1320 ---- ---- .24A .24A .23 -.07 .30 5 1330 ---- ---- .18A .18A .17 -.05 .22 1340 ---- ---- .13A .13A .12 -.04 .16 1 1350 ---- ---- .10A .10A .09 -.02 .11 2 1360 ---- ---- ---- ---- .06 -.02 .08 1370 ---- ---- ---- ---- .04 -.02 .06 1 1380 ---- ---- ---- ---- .03 -.01 .04 1390 ---- ---- ---- ---- .02 -.01 .03 1 1400 ---- ---- ---- ---- .01 -.01 .02 3 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- CAB -.01 .01 1440 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 36.20 -.56 36.76 21 880 ---- ---- ---- ---- 35.22 -.56 35.78 890 ---- ---- ---- ---- 34.23 -.56 34.79 900 ---- ---- ---- ---- 33.24 -.56 33.80 910 ---- ---- ---- ---- 32.26 -.56 32.82 920 ---- ---- ---- ---- 31.27 -.56 31.83 930 ---- ---- ---- ---- 30.28 -.56 30.84 940 ---- ---- ---- ---- 29.29 -.57 29.86 950 ---- ---- ---- ---- 28.31 -.56 28.87 960 ---- ---- ---- ---- 27.33 -.56 27.89 970 ---- ---- ---- ---- 26.34 -.56 26.90 980 ---- ---- ---- ---- 25.36 -.56 25.92 990 ---- ---- ---- ---- 24.37 -.56 24.93 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.32 -.55 23.87 1010 ---- ---- ---- ---- 22.34 -.56 22.90 1015 ---- ---- ---- ---- 21.85 -.56 22.41 1020 ---- ---- ---- ---- 21.37 -.55 21.92 1025 ---- ---- ---- ---- 20.88 -.55 21.43 1030 ---- ---- ---- ---- 20.39 -.56 20.95 1035 ---- ---- ---- ---- 19.90 -.56 20.46 1040 ---- ---- ---- ---- 19.42 -.55 19.97 1045 ---- ---- ---- ---- 18.93 -.56 19.49 1050 ---- ---- ---- ---- 18.44 -.56 19.00 1055 ---- ---- ---- ---- 17.96 -.56 18.52 1060 ---- ---- ---- ---- 17.47 -.56 18.03 1065 ---- ---- ---- ---- 16.99 -.56 17.55 1070 ---- ---- ---- ---- 16.51 -.56 17.07 1075 ---- ---- ---- ---- 16.03 -.56 16.59 1080 ---- ---- ---- ---- 15.54 -.56 16.10 1085 ---- ---- ---- ---- 15.06 -.57 15.63 1090 ---- ---- ---- ---- 14.59 -.56 15.15 1095 ---- ---- ---- ---- 14.11 -.56 14.67 1100 ---- ---- ---- ---- 13.63 -.57 14.20 1105 ---- ---- ---- ---- 13.16 -.56 13.72 1110 ---- ---- ---- ---- 12.69 -.56 13.25 1115 ---- ---- ---- ---- 12.22 -.56 12.78 1120 ---- ---- ---- ---- 11.76 -.56 12.32 1125 ---- ---- ---- ---- 11.30 -.55 11.85 1130 ---- ---- ---- ---- 10.84 -.55 11.39 1135 ---- ---- ---- ---- 10.39 -.55 10.94 1140 ---- ---- ---- ---- 9.93 -.56 10.49 1145 ---- ---- ---- ---- 9.49 -.55 10.04 1150 ---- ---- ---- ---- 9.05 -.54 9.59 1155 ---- ---- ---- ---- 8.61 -.54 9.15 1160 ---- ---- ---- ---- 8.18 -.54 8.72 1165 ---- ---- ---- ---- 7.76 -.53 8.29 1170 ---- ---- ---- ---- 7.34 -.53 7.87 1175 ---- ---- ---- ---- 6.93 -.53 7.46 1180 ---- ---- ---- ---- 6.53 -.52 7.05 100 1185 ---- ---- ---- ---- 6.13 -.52 6.65 200 1190 ---- ---- 5.70A 5.70A 5.75 -.51 6.26 200 1195 ---- ---- 5.33A 5.33A 5.37 -.50 5.87 50 1200 ---- ---- 4.97A 4.97A 5.01 -.49 5.50 4 1205 ---- ---- 4.62A 4.62A 4.65 -.48 5.13 1210 ---- ---- 4.28A 4.28A 4.31 -.47 4.78 126 1215 ---- ---- 3.95A 3.95A 3.98 -.45 4.43 9 1220 ---- ---- 3.63A 3.63A 3.66 -.44 4.10 10 1225 ---- 3.86B 3.33A 3.85B 3.36 -.42 3.78 2 1230 ---- 3.62B 3.04A 3.62B 3.07 -.41 3.48 1235 ---- 3.33B 2.77A 3.33B 2.80 -.39 3.19 1240 ---- 3.04B 2.52A 3.04B 2.54 -.38 2.92 10 1245 ---- 2.77B 2.28A 2.28A 2.30 -.36 2.66 1250 ---- 2.52B 2.06A 2.06A 2.08 -.33 2.41 1255 ---- 2.28B 1.85A 1.85A 1.87 -.32 2.19 1 1260 ---- 2.06B 1.66A 1.66A 1.67 -.31 1.98 1 1265 ---- 1.85B 1.49A 1.49A 1.50 -.28 1.78 1270 ---- 1.66B 1.33A 1.33A 1.33 -.27 1.60 1 1275 ---- 1.49B 1.18A 1.18A 1.18 -.25 1.43 15 1280 ---- 1.33B 1.05A 1.05A 1.05 -.22 1.27 2 1285 ---- 1.18B .93A 1.18B .93 -.20 1.13 1 1290 ---- 1.05B .83A 1.05B .82 -.18 1.00 1 1295 ---- .93B .73A .93B .72 -.16 .88 1 1300 ---- .82B .64A .82B .63 -.15 .78 1 1310 ---- .63B .50A .63B .49 -.12 .61 1320 ---- .48B .39A .48B .37 -.10 .47 1330 ---- ---- .30A .30A .28 -.09 .37 1340 ---- ---- .23A .23A .21 -.07 .28 1350 ---- ---- .18A .18A .16 -.06 .22 2 1360 ---- ---- .14A .14A .12 -.05 .17 1370 ---- ---- .11A .11A .09 -.04 .13 1380 ---- ---- .09A .09A .07 -.03 .10 1390 ---- ---- .07A .07A .05 -.03 .08 1400 ---- ---- ---- ---- .04 -.02 .06 1410 ---- ---- ---- ---- .03 -.01 .04 1420 ---- ---- ---- ---- .02 -.01 .03 1430 ---- ---- ---- ---- .01 -.02 .03 1440 ---- ---- ---- ---- .01 -.01 .02 870 ---- ---- ---- ---- 36.07 -.56 36.63 75 880 ---- ---- ---- ---- 35.09 -.55 35.64 49 890 ---- ---- ---- ---- 34.11 -.55 34.66 900 ---- ---- ---- ---- 33.13 -.55 33.68 910 ---- ---- ---- ---- 32.14 -.56 32.70 920 ---- ---- ---- ---- 31.16 -.56 31.72 930 ---- ---- ---- ---- 30.18 -.56 30.74 940 ---- ---- ---- ---- 29.20 -.55 29.75 950 ---- ---- ---- ---- 28.22 -.55 28.77 960 ---- ---- ---- ---- 27.24 -.55 27.79 970 ---- ---- ---- ---- 26.26 -.55 26.81 980 ---- ---- ---- ---- 25.28 -.55 25.83 990 ---- ---- ---- ---- 24.30 -.55 24.85 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.24 -.55 23.79 1010 ---- ---- ---- ---- 22.27 -.56 22.83 1015 ---- ---- ---- ---- 21.79 -.55 22.34 1020 ---- ---- ---- ---- 21.30 -.56 21.86 1025 ---- ---- ---- ---- 20.82 -.56 21.38 1030 ---- ---- ---- ---- 20.34 -.55 20.89 1035 ---- ---- ---- ---- 19.86 -.55 20.41 1040 ---- ---- ---- ---- 19.37 -.56 19.93 1045 ---- ---- ---- ---- 18.89 -.56 19.45 1050 ---- ---- ---- ---- 18.41 -.56 18.97 1055 ---- ---- ---- ---- 17.94 -.55 18.49 1060 ---- ---- ---- ---- 17.46 -.56 18.02 1065 ---- ---- ---- ---- 16.98 -.56 17.54 1070 ---- ---- ---- ---- 16.51 -.56 17.07 1075 ---- ---- ---- ---- 16.03 -.56 16.59 1080 ---- ---- ---- ---- 15.56 -.56 16.12 1085 ---- ---- ---- ---- 15.09 -.56 15.65 1090 ---- ---- ---- ---- 14.62 -.56 15.18 1095 ---- ---- ---- ---- 14.15 -.56 14.71 1100 ---- ---- ---- ---- 13.69 -.56 14.25 1105 ---- ---- ---- ---- 13.22 -.57 13.79 1110 ---- ---- ---- ---- 12.76 -.56 13.32 1115 ---- ---- ---- ---- 12.31 -.56 12.87 1120 ---- ---- ---- ---- 11.85 -.56 12.41 1125 ---- ---- ---- ---- 11.40 -.56 11.96 1130 ---- ---- ---- ---- 10.96 -.55 11.51 1135 ---- ---- ---- ---- 10.51 -.56 11.07 1140 ---- ---- ---- ---- 10.08 -.55 10.63 100 1145 ---- ---- ---- ---- 9.64 -.55 10.19 1150 ---- ---- ---- ---- 9.22 -.54 9.76 1155 ---- ---- ---- ---- 8.80 -.53 9.33 1160 ---- ---- ---- ---- 8.38 -.53 8.91 15 1165 ---- ---- ---- ---- 7.97 -.53 8.50 1170 ---- ---- ---- ---- 7.57 -.52 8.09 1175 ---- ---- ---- ---- 7.17 -.51 7.68 1180 ---- ---- ---- ---- 6.78 -.51 7.29 20 1185 ---- ---- 6.35A 6.35A 6.40 -.50 6.90 1190 ---- ---- 5.98A 5.98A 6.02 -.50 6.52 1 1195 ---- ---- 5.62A 5.62A 5.66 -.48 6.14 1200 ---- ---- 5.27A 5.27A 5.30 -.48 5.78 25 1205 ---- ---- 4.93A 4.93A 4.96 -.46 5.42 84 1210 ---- ---- 4.60A 4.60A 4.62 -.46 5.08 153 1215 ---- ---- 4.28A 4.28A 4.30 -.44 4.74 14 1220 4.22 4.22 3.96A 4.37B 3.99 -.43 1 4.42 32 1225 ---- 4.24B 3.66A 4.24B 3.69 -.42 4.11 9 1230 ---- 3.93B 3.38A 3.93B 3.41 -.40 3.81 1 1235 ---- 3.64B 3.11A 3.64B 3.14 -.38 3.52 14 1240 ---- 3.36B 2.86A 3.36B 2.88 -.37 3.25 8 1245 ---- 3.09B 2.62A 2.62A 2.63 -.36 2.99 1250 ---- 2.84B 2.39A 2.39A 2.41 -.34 2.75 4 1255 ---- 2.59B 2.18A 2.18A 2.19 -.32 2.51 35 1260 ---- 2.37B 1.98A 1.98A 1.99 -.31 2.30 15 1265 ---- 2.16B 1.80A 1.80A 1.80 -.29 2.09 1 1270 ---- 1.96B 1.63A 1.96B 1.63 -.27 1.90 5 1275 ---- 1.78B 1.48A 1.48A 1.47 -.26 1.73 1 1280 ---- 1.61B 1.33A 1.33A 1.33 -.24 1.57 3 1285 ---- 1.45B 1.20A 1.45B 1.19 -.22 1.41 3 1290 ---- 1.31B 1.08A 1.31B 1.07 -.21 1.28 2 1295 ---- 1.17B .98A 1.17B .96 -.19 1.15 1 1300 ---- 1.05B .88A 1.05B .86 -.18 1.04 10 92 1305 ---- .94B .79A .94B .77 -.16 .93 9 1310 ---- .84B .71A .84B .69 -.14 .83 1 1315 ---- ---- .63A .63A .62 -.13 .75 1320 ---- ---- .57A .57A .55 -.12 .67 1 1325 ---- ---- .51A .51A .49 -.11 .60 2 1330 ---- ---- .45A .45A .44 -.10 .54 1335 ---- ---- .40A .40A .39 -.09 .48 1340 ---- ---- .36A .36A .35 -.08 .43 1345 ---- ---- .32A .32A .31 -.07 .38 1350 ---- ---- .29A .29A .28 -.06 .34 32 1355 ---- ---- .26A .26A .24 -.06 .30 1360 ---- ---- .23A .23A .22 -.05 .27 200 1365 ---- ---- .20A .20A .19 -.05 .24 1370 ---- ---- .18A .18A .17 -.04 .21 150 1375 ---- ---- .16A .16A .15 -.04 .19 1 1380 ---- ---- .15A .15A .13 -.04 .17 200 1390 ---- ---- .12A .12A .10 -.03 .13 1400 ---- ---- ---- ---- .08 -.02 .10 1410 ---- ---- ---- ---- .06 -.02 .08 1420 ---- ---- ---- ---- .05 -.01 .06 1 1430 ---- ---- ---- ---- .04 -.01 .05 1440 ---- ---- ---- ---- .03 -.01 .04 1450 ---- ---- ---- ---- .02 -.01 .03 16 1460 ---- ---- ---- ---- .02 UNCH .02 1470 ---- ---- ---- ---- .01 -.01 .02 1480 ---- ---- ---- ---- .01 UNCH .01 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- CAB -.01 .01 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 35.91 -.56 36.47 156 880 ---- ---- ---- ---- 34.93 -.56 35.49 78 890 ---- ---- ---- ---- 33.96 -.55 34.51 18 900 ---- ---- ---- ---- 32.98 -.55 33.53 910 ---- ---- ---- ---- 32.00 -.56 32.56 6 920 ---- ---- ---- ---- 31.03 -.55 31.58 930 ---- ---- ---- ---- 30.05 -.56 30.61 940 ---- ---- ---- ---- 29.07 -.56 29.63 6 950 ---- ---- ---- ---- 28.10 -.56 28.66 960 ---- ---- ---- ---- 27.13 -.55 27.68 970 ---- ---- ---- ---- 26.15 -.56 26.71 980 ---- ---- ---- ---- 25.18 -.56 25.74 990 ---- ---- ---- ---- 24.21 -.55 24.76 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.25 -.56 23.81 1010 ---- ---- ---- ---- 22.29 -.56 22.85 1020 ---- ---- ---- ---- 21.33 -.56 21.89 1030 ---- ---- ---- ---- 20.38 -.55 20.93 1040 ---- ---- ---- ---- 19.43 -.55 19.98 1045 ---- ---- ---- ---- 18.95 -.55 19.50 1050 ---- ---- ---- ---- 18.48 -.55 19.03 1055 ---- ---- ---- ---- 18.00 -.55 18.55 1060 ---- ---- ---- ---- 17.53 -.55 18.08 1065 ---- ---- ---- ---- 17.06 -.55 17.61 1070 ---- ---- ---- ---- 16.59 -.55 17.14 1075 ---- ---- ---- ---- 16.12 -.55 16.67 1080 ---- ---- ---- ---- 15.66 -.55 16.21 1085 ---- ---- ---- ---- 15.19 -.55 15.74 1090 ---- ---- ---- ---- 14.73 -.55 15.28 1095 ---- ---- ---- ---- 14.27 -.55 14.82 1100 ---- ---- ---- ---- 13.81 -.55 14.36 1105 ---- ---- ---- ---- 13.36 -.55 13.91 1110 ---- ---- ---- ---- 12.91 -.55 13.46 1115 ---- ---- ---- ---- 12.46 -.55 13.01 1120 ---- ---- ---- ---- 12.01 -.55 12.56 1125 ---- ---- ---- ---- 11.57 -.55 12.12 1130 ---- ---- ---- ---- 11.13 -.55 11.68 1135 ---- ---- ---- ---- 10.70 -.55 11.25 1140 ---- ---- ---- ---- 10.27 -.55 10.82 1145 ---- ---- ---- ---- 9.85 -.54 10.39 1150 ---- ---- ---- ---- 9.43 -.54 9.97 1155 ---- ---- ---- ---- 9.01 -.54 9.55 1160 ---- ---- ---- ---- 8.60 -.54 9.14 1165 ---- ---- ---- ---- 8.20 -.53 8.73 1170 ---- ---- ---- ---- 7.80 -.53 8.33 27 1175 ---- ---- ---- ---- 7.41 -.52 7.93 1180 ---- ---- ---- ---- 7.03 -.52 7.55 1185 ---- ---- ---- ---- 6.66 -.50 7.16 1190 ---- ---- ---- ---- 6.29 -.50 6.79 19 1195 ---- ---- ---- ---- 5.93 -.49 6.42 1200 ---- ---- ---- ---- 5.58 -.48 6.06 1 1205 ---- ---- ---- ---- 5.24 -.47 5.71 19 1210 ---- ---- ---- ---- 4.91 -.46 5.37 8 1215 ---- ---- 4.58A 4.58A 4.59 -.46 5.05 10 1220 ---- ---- 4.28A 4.28A 4.28 -.45 4.73 1225 ---- 4.51B 3.98A 3.98A 3.98 -.44 4.42 10 1230 ---- 4.21B 3.70A 4.21B 3.70 -.42 4.12 1235 ---- 3.91B 3.43A 3.91B 3.43 -.41 3.84 1240 ---- 3.64B 3.17A 3.64B 3.17 -.39 3.56 1 1245 ---- 3.37B 2.93A 2.93A 2.93 -.37 3.30 1250 ---- 3.12B 2.70A 2.70A 2.70 -.36 3.06 1255 ---- 2.88B 2.49A 2.49A 2.48 -.34 2.82 1260 2.37 2.65B 2.28A 2.53B 2.28 -.32 1 2.60 1 1265 ---- 2.44B 2.09A 2.09A 2.09 -.30 2.39 1 1270 ---- 2.23B 1.92A 1.92A 1.91 -.29 2.20 1275 ---- 2.04B 1.75A 1.75A 1.74 -.27 2.01 1280 ---- 1.87B 1.60A 1.60A 1.59 -.25 1.84 189 1285 ---- 1.70B 1.46A 1.46A 1.44 -.24 1.68 1290 ---- 1.55B 1.33A 1.33A 1.31 -.23 1.54 1295 ---- 1.41B 1.21A 1.41B 1.19 -.21 1.40 1300 ---- ---- 1.10A 1.10A 1.08 -.20 1.28 1310 ---- ---- .90A .90A .88 -.17 1.05 1 1320 ---- ---- .74A .74A .72 -.15 .87 1330 ---- ---- .60A .60A .58 -.13 .71 1340 ---- ---- .49A .49A .47 -.11 .58 650 1350 ---- ---- .41A .41A .38 -.10 .48 1360 ---- ---- .33A .33A .30 -.09 .39 1370 ---- ---- .27A .27A .24 -.07 .31 1380 ---- ---- .22A .22A .19 -.06 .25 1390 ---- ---- .19A .19A .15 -.05 .20 1400 ---- ---- ---- ---- .12 -.04 .16 1410 ---- ---- ---- ---- .10 -.03 .13 1420 ---- ---- ---- ---- .07 -.03 .10 1430 ---- ---- ---- ---- .06 -.02 .08 1440 ---- ---- ---- ---- .05 -.02 .07 1450 ---- ---- ---- ---- .04 -.01 .05 900 ---- ---- ---- ---- 32.94 -.55 33.49 11 910 ---- ---- ---- ---- 31.96 -.56 32.52 5 920 ---- ---- ---- ---- 30.99 -.56 31.55 930 ---- ---- ---- ---- 30.02 -.56 30.58 940 ---- ---- ---- ---- 29.05 -.56 29.61 950 ---- ---- ---- ---- 28.08 -.56 28.64 960 ---- ---- ---- ---- 27.11 -.56 27.67 970 ---- ---- ---- ---- 26.15 -.55 26.70 980 ---- ---- ---- ---- 25.18 -.56 25.74 990 ---- ---- ---- ---- 24.22 -.55 24.77 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.20 -.56 23.76 1010 ---- ---- ---- ---- 22.25 -.56 22.81 1020 ---- ---- ---- ---- 21.30 -.56 21.86 1030 ---- ---- ---- ---- 20.35 -.56 20.91 1040 ---- ---- ---- ---- 19.41 -.56 19.97 1050 ---- ---- ---- ---- 18.47 -.56 19.03 1060 ---- ---- ---- ---- 17.54 -.55 18.09 1070 ---- ---- ---- ---- 16.62 -.55 17.17 1080 ---- ---- ---- ---- 15.70 -.54 16.24 1090 ---- ---- ---- ---- 14.79 -.54 15.33 1095 ---- ---- ---- ---- 14.34 -.54 14.88 1100 ---- ---- ---- ---- 13.89 -.54 14.43 1105 ---- ---- ---- ---- 13.44 -.54 13.98 1110 ---- ---- ---- ---- 13.00 -.54 13.54 1115 ---- ---- ---- ---- 12.56 -.54 13.10 1120 ---- ---- ---- ---- 12.12 -.54 12.66 1125 ---- ---- ---- ---- 11.68 -.55 12.23 1130 ---- ---- ---- ---- 11.25 -.55 11.80 1135 ---- ---- ---- ---- 10.83 -.54 11.37 1140 ---- ---- ---- ---- 10.41 -.54 10.95 1145 ---- ---- ---- ---- 9.99 -.54 10.53 1150 ---- ---- ---- ---- 9.58 -.54 10.12 1155 ---- ---- ---- ---- 9.18 -.53 9.71 1160 ---- ---- ---- ---- 8.78 -.52 9.30 1165 ---- ---- ---- ---- 8.38 -.52 8.90 1170 ---- ---- ---- ---- 8.00 -.51 8.51 1175 ---- ---- ---- ---- 7.61 -.51 8.12 1180 ---- ---- ---- ---- 7.24 -.50 7.74 1185 ---- ---- ---- ---- 6.87 -.49 7.36 1190 ---- ---- ---- ---- 6.51 -.49 7.00 32 1195 ---- ---- ---- ---- 6.16 -.48 6.64 1200 ---- ---- ---- ---- 5.82 -.47 6.29 1205 ---- ---- ---- ---- 5.49 -.46 5.95 1210 ---- ---- ---- ---- 5.16 -.45 5.61 1215 ---- ---- 4.83A 4.83A 4.85 -.44 5.29 1220 ---- 5.01B 4.53A 5.01B 4.55 -.43 4.98 1225 ---- 4.75B 4.24A 4.75B 4.25 -.43 4.68 1230 ---- 4.45B 3.96A 4.45B 3.97 -.41 4.38 1235 ---- 4.17B 3.69A 4.17B 3.70 -.40 4.10 1240 ---- 3.89B 3.44A 3.89B 3.45 -.38 3.83 1245 ---- 3.62B 3.19A 3.62B 3.21 -.36 3.57 1250 ---- 3.38B 2.96A 2.96A 2.98 -.35 3.33 1255 ---- 3.14B 2.74A 2.74A 2.76 -.33 3.09 1260 ---- 2.91B 2.54A 2.54A 2.55 -.32 2.87 1265 ---- 2.69B 2.34A 2.34A 2.35 -.30 2.65 1270 ---- 2.49B 2.16A 2.16A 2.17 -.28 2.45 1275 ---- 2.29B 1.99A 1.99A 2.00 -.26 2.26 1280 ---- 2.11B 1.83A 1.83A 1.83 -.26 2.09 1285 ---- 1.94B 1.68A 1.68A 1.68 -.24 1.92 1290 ---- 1.78B 1.55A 1.55A 1.54 -.23 1.77 1295 ---- ---- 1.42A 1.42A 1.41 -.22 1.63 1300 ---- ---- 1.30A 1.30A 1.29 -.20 1.49 164 1310 ---- ---- 1.09A 1.09A 1.07 -.19 1.26 1320 ---- ---- .91A .91A .89 -.17 1.06 1 1330 ---- ---- .76A .76A .74 -.15 .89 1340 ---- ---- .63A .63A .61 -.13 .74 1350 ---- ---- .52A .52A .50 -.11 .61 1360 ---- ---- .44A .44A .41 -.10 .51 1370 ---- ---- .36A .36A .34 -.08 .42 1380 ---- ---- .30A .30A .28 -.06 .34 1390 ---- ---- .25A .25A .23 -.05 .28 1400 ---- ---- .21A .21A .19 -.04 .23 1410 ---- ---- .18A .18A .15 -.04 .19 1420 ---- ---- ---- ---- .12 -.03 .15 1430 ---- ---- ---- ---- .10 -.02 .12 1440 ---- ---- ---- ---- .08 -.02 .10 1450 ---- ---- ---- ---- .07 -.01 .08 950 ---- ---- ---- ---- 28.00 -.56 28.56 960 ---- ---- ---- ---- 27.03 -.56 27.59 970 ---- ---- ---- ---- 26.07 -.56 26.63 980 ---- ---- ---- ---- 25.11 -.56 25.67 990 ---- ---- ---- ---- 24.16 -.55 24.71 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.16 -.56 23.72 1010 ---- ---- ---- ---- 22.21 -.56 22.77 1015 ---- ---- ---- ---- 21.74 -.56 22.30 1020 ---- ---- ---- ---- 21.27 -.56 21.83 1025 ---- ---- ---- ---- 20.81 -.55 21.36 1030 ---- ---- ---- ---- 20.34 -.55 20.89 1035 ---- ---- ---- ---- 19.87 -.55 20.42 1040 ---- ---- ---- ---- 19.41 -.54 19.95 1045 ---- ---- ---- ---- 18.94 -.55 19.49 1050 ---- ---- ---- ---- 18.48 -.54 19.02 1055 ---- ---- ---- ---- 18.02 -.54 18.56 1060 ---- ---- ---- ---- 17.56 -.54 18.10 1065 ---- ---- ---- ---- 17.10 -.54 17.64 1070 ---- ---- ---- ---- 16.65 -.54 17.19 1075 ---- ---- ---- ---- 16.19 -.54 16.73 1080 ---- ---- ---- ---- 15.74 -.54 16.28 1085 ---- ---- ---- ---- 15.29 -.54 15.83 1090 ---- ---- ---- ---- 14.84 -.55 15.39 1095 ---- ---- ---- ---- 14.40 -.54 14.94 1100 ---- ---- ---- ---- 13.96 -.54 14.50 1105 ---- ---- ---- ---- 13.52 -.55 14.07 1110 ---- ---- ---- ---- 13.08 -.55 13.63 1115 ---- ---- ---- ---- 12.65 -.55 13.20 1120 ---- ---- ---- ---- 12.22 -.55 12.77 120 1125 ---- ---- ---- ---- 11.80 -.55 12.35 1130 ---- ---- ---- ---- 11.38 -.54 11.92 19 1135 ---- ---- ---- ---- 10.96 -.55 11.51 11 1140 ---- ---- ---- ---- 10.55 -.54 11.09 1145 ---- ---- ---- ---- 10.14 -.54 10.68 1150 ---- ---- ---- ---- 9.74 -.53 10.27 1 1155 ---- ---- ---- ---- 9.34 -.53 9.87 1160 ---- ---- ---- ---- 8.95 -.52 9.47 1165 ---- ---- ---- ---- 8.56 -.52 9.08 1170 ---- ---- ---- ---- 8.18 -.52 8.70 1175 ---- ---- ---- ---- 7.81 -.50 8.31 1 1180 ---- ---- ---- ---- 7.44 -.50 7.94 1185 ---- ---- ---- ---- 7.08 -.49 7.57 1190 ---- ---- ---- ---- 6.73 -.48 7.21 1195 ---- ---- ---- ---- 6.39 -.47 6.86 3 1200 ---- ---- ---- ---- 6.05 -.46 6.51 5 1205 ---- ---- ---- ---- 5.72 -.46 6.18 1 1210 ---- ---- 5.39A 5.39A 5.40 -.45 5.85 1 1215 ---- ---- 5.08A 5.08A 5.09 -.44 5.53 1220 ---- 5.29B 4.78A 5.29B 4.79 -.43 5.22 2 1225 ---- 4.98B 4.49A 4.98B 4.50 -.42 4.92 1230 ---- 4.68B 4.22A 4.68B 4.23 -.40 4.63 1235 ---- 4.40B 3.95A 4.40B 3.96 -.39 4.35 1240 ---- 4.12B 3.69A 4.12B 3.70 -.38 4.08 1245 ---- 3.86B 3.45A 3.86B 3.46 -.36 3.82 1250 ---- 3.65B 3.22A 3.22A 3.23 -.35 3.58 1 1255 ---- 3.41B 3.00A 3.00A 3.00 -.34 3.34 1260 ---- 3.18B 2.79A 2.79A 2.79 -.33 3.12 2 1265 ---- 2.96B 2.59A 2.59A 2.59 -.32 2.91 1270 ---- 2.75B 2.41A 2.41A 2.40 -.31 2.71 30 1275 ---- 2.55B 2.23A 2.55B 2.23 -.28 2.51 2 1280 ---- 2.37B 2.07A 2.37B 2.06 -.27 2.33 1285 ---- 2.19B 1.91A 2.19B 1.90 -.26 2.16 1290 ---- 2.03B 1.77A 1.77A 1.75 -.26 2.01 15 1295 ---- 1.87B 1.63A 1.87B 1.62 -.24 1.86 1300 ---- ---- 1.51A 1.51A 1.49 -.23 1.72 8 1305 ---- ---- 1.39A 1.39A 1.37 -.22 1.59 1310 ---- ---- 1.28A 1.28A 1.26 -.20 1.46 1 1315 ---- ---- 1.18A 1.18A 1.15 -.20 1.35 1 1320 ---- ---- 1.09A 1.09A 1.06 -.18 1.24 1325 ---- ---- 1.00A 1.00A .97 -.18 1.15 2 1330 ---- ---- .92A .92A .89 -.17 1.06 1 1335 ---- ---- .85A .85A .82 -.15 .97 1340 ---- ---- .78A .78A .75 -.14 .89 1345 ---- ---- .72A .72A .69 -.13 .82 1350 ---- ---- .66A .66A .63 -.12 .75 5 1355 ---- ---- .61A .61A .58 -.11 .69 1360 ---- ---- .56A .56A .53 -.11 .64 1 1365 ---- ---- .51A .51A .48 -.10 .58 2 1370 ---- ---- .47A .47A .44 -.10 .54 1375 ---- ---- .43A .43A .40 -.09 .49 1 1380 ---- ---- .39A .39A .36 -.09 .45 1390 ---- ---- .33A .33A .30 -.08 .38 1400 ---- ---- .28A .28A .25 -.07 .32 4 1410 ---- ---- .24A .24A .20 -.06 .26 1420 ---- ---- .21A .21A .17 -.05 .22 1430 ---- ---- ---- ---- .14 -.04 .18 1440 ---- ---- ---- ---- .11 -.04 .15 1450 ---- ---- ---- ---- .09 -.04 .13 1 1460 ---- ---- ---- ---- .07 -.03 .10 1470 ---- ---- ---- ---- .06 -.03 .09 1480 ---- ---- ---- ---- .05 -.02 .07 1490 ---- ---- ---- ---- .04 -.02 .06 1500 ---- ---- ---- ---- .03 -.02 .05 1510 ---- ---- ---- ---- .02 -.02 .04 1520 ---- ---- ---- ---- .02 -.01 .03 1530 ---- ---- ---- ---- .02 -.01 .03 860 ---- ---- ---- ---- 36.55 -.57 37.12 870 ---- ---- ---- ---- 35.59 -.57 36.16 880 ---- ---- ---- ---- 34.63 -.57 35.20 890 ---- ---- ---- ---- 33.66 -.57 34.23 900 ---- ---- ---- ---- 32.70 -.57 33.27 910 ---- ---- ---- ---- 31.74 -.57 32.31 920 ---- ---- ---- ---- 30.78 -.57 31.35 930 ---- ---- ---- ---- 29.82 -.57 30.39 940 ---- ---- ---- ---- 28.86 -.58 29.44 950 ---- ---- ---- ---- 27.91 -.57 28.48 960 ---- ---- ---- ---- 26.95 -.57 27.52 970 ---- ---- ---- ---- 26.00 -.57 26.57 980 ---- ---- ---- ---- 25.05 -.57 25.62 990 ---- ---- ---- ---- 24.10 -.57 24.67 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.12 -.53 23.65 1010 ---- ---- ---- ---- 22.19 -.53 22.72 1020 ---- ---- ---- ---- 21.26 -.53 21.79 1030 ---- ---- ---- ---- 20.33 -.53 20.86 1040 ---- ---- ---- ---- 19.41 -.53 19.94 1050 ---- ---- ---- ---- 18.50 -.53 19.03 1060 ---- ---- ---- ---- 17.59 -.53 18.12 1070 ---- ---- ---- ---- 16.69 -.53 17.22 1080 ---- ---- ---- ---- 15.79 -.54 16.33 1090 ---- ---- ---- ---- 14.91 -.53 15.44 1100 ---- ---- ---- ---- 14.04 -.53 14.57 1110 ---- ---- ---- ---- 13.18 -.53 13.71 1120 ---- ---- ---- ---- 12.33 -.53 12.86 1130 ---- ---- ---- ---- 11.50 -.53 12.03 1140 ---- ---- ---- ---- 10.68 -.53 11.21 1145 ---- ---- ---- ---- 10.28 -.53 10.81 1150 ---- ---- ---- ---- 9.88 -.53 10.41 1155 ---- ---- ---- ---- 9.49 -.52 10.01 1160 ---- ---- ---- ---- 9.11 -.51 9.62 1165 ---- ---- ---- ---- 8.73 -.50 9.23 1170 ---- ---- ---- ---- 8.35 -.50 8.85 1175 ---- ---- ---- ---- 7.98 -.50 8.48 1180 ---- ---- ---- ---- 7.62 -.49 8.11 1185 ---- ---- ---- ---- 7.27 -.48 7.75 1190 ---- ---- ---- ---- 6.92 -.47 7.39 1195 ---- ---- ---- ---- 6.58 -.46 7.04 1200 ---- ---- ---- ---- 6.25 -.45 6.70 1205 ---- ---- ---- ---- 5.92 -.45 6.37 1210 ---- ---- 5.63A 5.63A 5.61 -.44 6.05 1215 ---- ---- 5.32A 5.32A 5.30 -.43 5.73 1220 ---- 5.48B 5.02A 5.48B 5.00 -.42 5.42 1225 ---- 5.18B 4.73A 5.18B 4.72 -.41 5.13 1230 ---- 4.88B 4.46A 4.88B 4.44 -.40 4.84 1 1235 ---- 4.60B 4.19A 4.60B 4.17 -.39 4.56 1240 ---- 4.32B 3.94A 4.32B 3.92 -.38 4.30 16 1245 ---- 4.06B 3.69A 4.06B 3.67 -.37 4.04 1250 ---- 3.86B 3.46A 3.86B 3.44 -.35 3.79 1255 ---- 3.64B 3.24A 3.64B 3.21 -.35 3.56 1260 ---- 3.41B 3.02A 3.41B 3.00 -.33 3.33 1265 ---- 3.18B 2.82A 3.18B 2.80 -.31 3.11 1 1270 ---- 2.97B 2.63A 2.97B 2.61 -.30 2.91 1275 ---- 2.77B 2.45A 2.77B 2.42 -.29 2.71 1280 ---- 2.58B 2.28A 2.58B 2.25 -.28 2.53 1285 ---- 2.40B 2.12A 2.40B 2.09 -.27 2.36 1290 ---- 2.23B 1.97A 2.23B 1.94 -.25 2.19 1295 ---- 2.07B 1.83A 2.07B 1.80 -.24 2.04 1300 ---- 1.92B 1.70A 1.92B 1.66 -.24 1.90 1310 ---- 1.65B 1.46A 1.65B 1.42 -.21 1.63 1320 ---- ---- 1.26A 1.26A 1.21 -.20 1.41 1 1330 ---- ---- 1.08A 1.08A 1.03 -.18 1.21 1 1340 ---- ---- .92A .92A .88 -.15 1.03 1350 ---- ---- .78A .78A .74 -.14 .88 1360 ---- ---- .67A .67A .63 -.12 .75 1370 ---- ---- .57A .57A .53 -.11 .64 1380 ---- ---- .49A .49A .44 -.11 .55 1390 ---- ---- .41A .41A .37 -.09 .46 1400 ---- ---- .35A .35A .31 -.08 .39 3 1410 ---- ---- .30A .30A .26 -.07 .33 1 1420 ---- ---- .26A .26A .22 -.06 .28 1430 ---- ---- ---- ---- .18 -.05 .23 1440 ---- ---- ---- ---- .15 -.05 .20 1450 ---- ---- ---- ---- .12 -.04 .16 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.10 -.53 23.63 1010 ---- ---- ---- ---- 22.18 -.52 22.70 1020 ---- ---- ---- ---- 21.26 -.52 21.78 1030 ---- ---- ---- ---- 20.34 -.53 20.87 1040 ---- ---- ---- ---- 19.43 -.53 19.96 1050 ---- ---- ---- ---- 18.53 -.53 19.06 1060 ---- ---- ---- ---- 17.64 -.52 18.16 1070 ---- ---- ---- ---- 16.75 -.53 17.28 1080 ---- ---- ---- ---- 15.87 -.53 16.40 1090 ---- ---- ---- ---- 15.00 -.53 15.53 1100 ---- ---- ---- ---- 14.14 -.53 14.67 1110 ---- ---- ---- ---- 13.29 -.53 13.82 1120 ---- ---- ---- ---- 12.46 -.52 12.98 1130 ---- ---- ---- ---- 11.64 -.52 12.16 1140 ---- ---- ---- ---- 10.84 -.52 11.36 1145 ---- ---- ---- ---- 10.44 -.52 10.96 1150 ---- ---- ---- ---- 10.05 -.52 10.57 1155 ---- ---- ---- ---- 9.66 -.52 10.18 1160 ---- ---- ---- ---- 9.28 -.51 9.79 1165 ---- ---- ---- ---- 8.91 -.51 9.42 1170 ---- ---- ---- ---- 8.54 -.50 9.04 1175 ---- ---- ---- ---- 8.17 -.51 8.68 1180 ---- ---- ---- ---- 7.82 -.49 8.31 1185 ---- ---- ---- ---- 7.47 -.49 7.96 1190 ---- ---- ---- ---- 7.13 -.48 7.61 1195 ---- ---- ---- ---- 6.79 -.48 7.27 1200 ---- ---- ---- ---- 6.47 -.46 6.93 1205 ---- ---- ---- ---- 6.15 -.45 6.60 1210 ---- ---- 5.87A 5.87A 5.83 -.45 6.28 1215 ---- ---- 5.57A 5.57A 5.53 -.44 5.97 1220 ---- ---- 5.27A 5.27A 5.24 -.43 5.67 1225 ---- 5.40B 4.99A 5.40B 4.95 -.43 5.38 1230 ---- ---- 4.72A 4.72A 4.68 -.41 5.09 1235 ---- ---- 4.45A 4.45A 4.41 -.41 4.82 1240 ---- 4.56B 4.20A 4.56B 4.16 -.39 4.55 1245 ---- 4.30B 3.95A 4.30B 3.92 -.37 4.29 1250 ---- 4.08B 3.72A 4.08B 3.68 -.37 4.05 1255 ---- 3.89B 3.50A 3.89B 3.46 -.35 3.81 1260 ---- 3.66B 3.28A 3.66B 3.25 -.33 3.58 1 1265 ---- 3.44B 3.08A 3.43B 3.05 -.32 3.37 1270 ---- 3.23B 2.89A 3.23B 2.85 -.31 3.16 1 1275 ---- 3.02B 2.70A 3.02B 2.66 -.30 2.96 1280 ---- 2.83B 2.53A 2.83B 2.49 -.29 2.78 1285 ---- 2.65B 2.36A 2.65B 2.32 -.28 2.60 1290 ---- 2.47B 2.21A 2.47B 2.16 -.27 2.43 1295 ---- ---- ---- 2.06A 2.01 UNCH ---- 1300 ---- 2.15B 1.92A 2.15B 1.87 -.26 2.13 10 1310 ---- 1.87B 1.67A 1.87B 1.62 -.23 1.85 1320 ---- ---- 1.45A 1.45A 1.40 -.21 1.61 1330 ---- ---- 1.26A 1.26A 1.21 -.19 1.40 1340 ---- ---- 1.09A 1.09A 1.05 -.17 1.22 1350 ---- ---- .94A .94A .91 -.14 1.05 1360 ---- ---- .81A .81A .78 -.13 .91 1370 ---- ---- .70A .70A .67 -.11 .78 1380 ---- ---- .60A .60A .57 -.10 .67 1390 ---- ---- .52A .52A .49 -.09 .58 1400 ---- ---- .44A .44A .42 -.07 .49 1410 ---- ---- .38A .38A .36 -.06 .42 1420 ---- ---- .33A .33A .30 -.06 .36 1430 ---- ---- .29A .29A .26 -.04 .30 1440 ---- ---- ---- .25A .22 UNCH ---- GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.08 -.54 23.62 1005 ---- ---- ---- ---- 22.62 -.54 23.16 1010 ---- ---- ---- ---- 22.16 -.54 22.70 1015 ---- ---- ---- ---- 21.71 -.53 22.24 1020 ---- ---- ---- ---- 21.25 -.54 21.79 1025 ---- ---- ---- ---- 20.80 -.53 21.33 1030 ---- ---- ---- ---- 20.34 -.54 20.88 1035 ---- ---- ---- ---- 19.89 -.53 20.42 1040 ---- ---- ---- ---- 19.44 -.53 19.97 1045 ---- ---- ---- ---- 19.00 -.52 19.52 1050 ---- ---- ---- ---- 18.55 -.53 19.08 1055 ---- ---- ---- ---- 18.11 -.52 18.63 1060 ---- ---- ---- ---- 17.66 -.53 18.19 1065 ---- ---- ---- ---- 17.22 -.53 17.75 1070 ---- ---- ---- ---- 16.79 -.52 17.31 1075 ---- ---- ---- ---- 16.35 -.52 16.87 1080 ---- ---- ---- ---- 15.92 -.52 16.44 1085 ---- ---- ---- ---- 15.48 -.53 16.01 1090 ---- ---- ---- ---- 15.06 -.52 15.58 1095 ---- ---- ---- ---- 14.63 -.53 15.16 1100 ---- ---- ---- ---- 14.21 -.52 14.73 1105 ---- ---- ---- ---- 13.79 -.52 14.31 1110 ---- ---- ---- ---- 13.37 -.53 13.90 1115 ---- ---- ---- ---- 12.95 -.53 13.48 1120 ---- ---- ---- ---- 12.54 -.53 13.07 1125 ---- ---- ---- ---- 12.14 -.53 12.67 1130 ---- ---- ---- ---- 11.73 -.53 12.26 1135 ---- ---- ---- ---- 11.33 -.53 11.86 1140 ---- ---- ---- ---- 10.94 -.53 11.47 1145 ---- ---- ---- ---- 10.55 -.52 11.07 1150 ---- ---- ---- ---- 10.16 -.53 10.69 1155 ---- ---- ---- ---- 9.78 -.52 10.30 1160 ---- ---- ---- ---- 9.40 -.52 9.92 1165 ---- ---- ---- ---- 9.03 -.52 9.55 1170 ---- ---- ---- ---- 8.67 -.51 9.18 1175 ---- ---- ---- ---- 8.31 -.51 8.82 1180 ---- ---- ---- ---- 7.96 -.50 8.46 1185 ---- ---- ---- ---- 7.61 -.50 8.11 1190 ---- ---- ---- ---- 7.27 -.49 7.76 1195 ---- ---- ---- ---- 6.94 -.48 7.42 1200 ---- ---- ---- ---- 6.62 -.47 7.09 1 1205 ---- ---- 6.36A 6.36A 6.30 -.47 6.77 1210 ---- ---- 6.05A 6.05A 6.00 -.45 6.45 1215 ---- ---- 5.75A 5.75A 5.70 -.44 6.14 1220 ---- ---- 5.45A 5.45A 5.41 -.43 5.84 1225 ---- ---- 5.17A 5.17A 5.13 -.42 5.55 1230 ---- ---- 4.90A 4.90A 4.85 -.41 5.26 1 1235 ---- ---- 4.64A 4.64A 4.59 -.40 4.99 1240 ---- 4.74B 4.38A 4.74B 4.34 -.38 4.72 1245 ---- 4.49B 4.14A 4.49B 4.09 -.38 4.47 1250 ---- 4.25B 3.90A 4.25B 3.86 -.36 4.22 1 1255 ---- 4.08B 3.68A 4.08B 3.63 -.36 3.99 1260 ---- 3.85B 3.46A 3.84B 3.41 -.35 3.76 1265 ---- 3.62B 3.26A 3.62B 3.21 -.34 3.55 1270 ---- 3.41B 3.06A 3.40B 3.01 -.33 3.34 1275 ---- 3.20B 2.88A 3.20B 2.82 -.32 3.14 1 1280 ---- 3.01B 2.70A 3.01B 2.64 -.31 2.95 1285 ---- 2.82B 2.53A 2.82B 2.48 -.29 2.77 1290 ---- 2.65B 2.37A 2.65B 2.32 -.28 2.60 1295 ---- 2.48B 2.22A 2.48B 2.16 -.28 2.44 8 1300 ---- 2.32B 2.08A 2.32B 2.02 -.27 2.29 2 1305 ---- 2.17B 1.95A 2.17B 1.89 -.25 2.14 1310 ---- 2.03B 1.82A 2.03B 1.76 -.25 2.01 1315 ---- 1.89B 1.70A 1.89B 1.64 -.24 1.88 1320 ---- 1.77B 1.59A 1.77B 1.53 -.22 1.75 1325 ---- 1.65B 1.49A 1.65B 1.43 -.21 1.64 1330 ---- 1.54B 1.39A 1.54B 1.34 -.19 1.53 1335 ---- ---- 1.30A 1.30A 1.25 -.18 1.43 1 1340 ---- ---- 1.21A 1.21A 1.16 -.17 1.33 1 1345 ---- ---- 1.13A 1.13A 1.09 -.15 1.24 1 1350 ---- ---- 1.05A 1.05A 1.01 -.15 1.16 1 1355 ---- ---- .98A .98A .95 -.13 1.08 1 1360 ---- ---- .91A .91A .88 -.13 1.01 1 1365 ---- ---- .85A .85A .82 -.12 .94 1 1370 ---- ---- .79A .79A .76 -.12 .88 1 1375 ---- ---- .74A .74A .71 -.11 .82 1 1380 ---- ---- .69A .69A .66 -.10 .76 1 1385 ---- ---- .64A .64A .62 -.09 .71 1 1390 ---- ---- .60A .60A .57 -.09 .66 1 1400 ---- ---- .52A .52A .49 -.08 .57 1 1410 ---- ---- .45A .45A .43 -.06 .49 1 1420 ---- ---- .39A .39A .37 -.05 .42 1 1430 ---- ---- .34A .34A .32 -.04 .36 1 1440 ---- ---- .30A .30A .27 -.04 .31 1 1450 ---- ---- .26A .26A .23 -.04 .27 1 1460 ---- ---- ---- ---- .20 -.03 .23 1470 ---- ---- ---- ---- .17 -.03 .20 1480 ---- ---- ---- ---- .15 -.02 .17 1490 ---- ---- ---- ---- .12 -.02 .14 1500 ---- ---- ---- ---- .11 -.01 .12 1510 ---- ---- ---- ---- .09 -.01 .10 1520 ---- ---- ---- ---- .08 -.01 .09 1530 ---- ---- ---- ---- .07 -.01 .08 860 ---- ---- ---- ---- 36.21 -.55 36.76 870 ---- ---- ---- ---- 35.26 -.55 35.81 880 ---- ---- ---- ---- 34.31 -.56 34.87 890 ---- ---- ---- ---- 33.37 -.55 33.92 900 ---- ---- ---- ---- 32.42 -.55 32.97 910 ---- ---- ---- ---- 31.48 -.55 32.03 920 ---- ---- ---- ---- 30.53 -.56 31.09 930 ---- ---- ---- ---- 29.59 -.56 30.15 940 ---- ---- ---- ---- 28.65 -.56 29.21 950 ---- ---- ---- ---- 27.72 -.55 28.27 960 ---- ---- ---- ---- 26.78 -.56 27.34 970 ---- ---- ---- ---- 25.85 -.55 26.40 980 ---- ---- ---- ---- 24.92 -.55 25.47 990 ---- ---- ---- ---- 24.00 -.55 24.55 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.97 -.51 23.48 1005 ---- ---- ---- ---- 22.53 -.50 23.03 1010 ---- ---- ---- ---- 22.08 -.50 22.58 1015 ---- ---- ---- ---- 21.64 -.50 22.14 1020 ---- ---- ---- ---- 21.20 -.50 21.70 1025 ---- ---- ---- ---- 20.76 -.50 21.26 1030 ---- ---- ---- ---- 20.33 -.49 20.82 1035 ---- ---- ---- ---- 19.89 -.49 20.38 1040 ---- ---- ---- ---- 19.46 -.49 19.95 1045 ---- ---- ---- ---- 19.03 -.48 19.51 1050 ---- ---- ---- ---- 18.60 -.48 19.08 1055 ---- ---- ---- ---- 18.17 -.48 18.65 1060 ---- ---- ---- ---- 17.75 -.48 18.23 1065 ---- ---- ---- ---- 17.33 -.47 17.80 1070 ---- ---- ---- ---- 16.91 -.47 17.38 1075 ---- ---- ---- ---- 16.49 -.47 16.96 1080 ---- ---- ---- ---- 16.08 -.46 16.54 1085 ---- ---- ---- ---- 15.66 -.47 16.13 1090 ---- ---- ---- ---- 15.25 -.46 15.71 1095 ---- ---- ---- ---- 14.85 -.45 15.30 1100 ---- ---- ---- ---- 14.44 -.46 14.90 1105 ---- ---- ---- ---- 14.04 -.45 14.49 1110 ---- ---- ---- ---- 13.65 -.44 14.09 1115 ---- ---- ---- ---- 13.25 -.44 13.69 1120 ---- ---- ---- ---- 12.86 -.44 13.30 1125 ---- ---- ---- ---- 12.48 -.43 12.91 1130 ---- ---- ---- ---- 12.09 -.43 12.52 1135 ---- ---- ---- ---- 11.71 -.42 12.13 1140 ---- ---- ---- ---- 11.33 -.42 11.75 1145 ---- ---- ---- ---- 10.96 -.41 11.37 1150 ---- ---- ---- ---- 10.59 -.41 11.00 1155 ---- ---- ---- ---- 10.23 -.40 10.63 1160 ---- ---- ---- ---- 9.87 -.40 10.27 1165 ---- ---- ---- ---- 9.52 -.39 9.91 1170 ---- ---- ---- ---- 9.17 -.39 9.56 1175 ---- ---- ---- ---- 8.83 -.38 9.21 1180 ---- ---- ---- ---- 8.50 -.37 8.87 1185 ---- ---- ---- ---- 8.17 -.36 8.53 1190 ---- ---- ---- ---- 7.85 -.35 8.20 1195 ---- ---- ---- ---- 7.53 -.35 7.88 1200 ---- ---- ---- ---- 7.22 -.34 7.56 1205 ---- 7.27B ---- 7.27B 6.92 -.33 7.25 1210 ---- ---- 6.77A 6.77A 6.62 -.33 6.95 1215 ---- 6.67B 6.47A 6.67B 6.33 -.32 6.65 1220 ---- 6.37B ---- 6.37B 6.05 -.31 6.36 1225 ---- 6.09B 5.91A 6.09B 5.77 -.31 6.08 1230 ---- ---- 5.57A 5.57A 5.50 -.30 5.80 1235 ---- ---- 5.31A 5.31A 5.24 -.30 5.54 1240 ---- ---- ---- ---- 4.99 -.29 5.28 1245 ---- 5.03B 4.74A 5.03B 4.75 -.27 5.02 1250 ---- ---- 4.50A 4.50A 4.51 -.27 4.78 1255 ---- 4.62B 4.27A 4.62B 4.28 -.26 4.54 1260 ---- 4.39B 4.05A 4.39B 4.06 -.25 4.31 1265 ---- 4.17B 3.85A 4.17B 3.85 -.24 4.09 1270 ---- 3.95B 3.64A 3.95B 3.65 -.23 3.88 1275 ---- 3.75B 3.45A 3.75B 3.45 -.23 3.68 1280 ---- 3.55B 3.27A 3.55B 3.26 -.22 3.48 1285 ---- 3.36B 3.09A 3.36B 3.09 -.21 3.30 1290 ---- 3.18B 2.92A 3.18B 2.91 -.21 3.12 1295 ---- 3.00B 2.76A 3.00B 2.75 -.20 2.95 1300 ---- 2.84B 2.61A 2.84B 2.60 -.19 2.79 1305 ---- 2.68B 2.47A 2.68B 2.45 -.18 2.63 1310 ---- 2.53B 2.33A 2.53B 2.31 -.18 2.49 1315 ---- 2.38B 2.20A 2.38B 2.18 -.17 2.35 1320 ---- 2.25B 2.08A 2.25B 2.06 -.16 2.22 1330 ---- 1.99B 1.85A 1.99B 1.83 -.15 1.98 1340 ---- 1.77B 1.65A 1.77B 1.63 -.13 1.76 1350 ---- ---- 1.47A 1.47A 1.44 -.13 1.57 1360 ---- ---- 1.31A 1.31A 1.28 -.11 1.39 1370 ---- ---- 1.17A 1.17A 1.13 -.10 1.23 1380 ---- ---- 1.05A 1.05A 1.00 -.09 1.09 1390 ---- ---- .94A .94A .88 -.08 .96 1400 ---- ---- .84A .84A .77 -.08 .85 1410 ---- ---- ---- ---- .68 -.06 .74 1420 ---- ---- ---- ---- .59 -.06 .65 1430 ---- ---- ---- ---- .52 -.05 .57 1440 ---- ---- ---- ---- .45 -.05 .50 1450 ---- ---- ---- ---- .39 -.04 .43 1460 ---- ---- ---- ---- .34 -.04 .38 1470 ---- ---- ---- ---- .29 -.04 .33 850 ---- ---- ---- ---- 36.75 -.53 37.28 860 ---- ---- ---- ---- 35.81 -.53 36.34 870 ---- ---- ---- ---- 34.88 -.53 35.41 880 ---- ---- ---- ---- 33.94 -.53 34.47 890 ---- ---- ---- ---- 33.01 -.53 33.54 900 ---- ---- ---- ---- 32.09 -.52 32.61 910 ---- ---- ---- ---- 31.16 -.53 31.69 920 ---- ---- ---- ---- 30.24 -.52 30.76 930 ---- ---- ---- ---- 29.32 -.52 29.84 940 ---- ---- ---- ---- 28.40 -.52 28.92 950 ---- ---- ---- ---- 27.48 -.52 28.00 960 ---- ---- ---- ---- 26.57 -.52 27.09 970 ---- ---- ---- ---- 25.66 -.52 26.18 980 ---- ---- ---- ---- 24.76 -.51 25.27 990 ---- ---- ---- ---- 23.86 -.51 24.37 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.06 -.52 23.58 1005 ---- ---- ---- ---- 22.63 -.51 23.14 1010 ---- ---- ---- ---- 22.20 -.51 22.71 1015 ---- ---- ---- ---- 21.77 -.51 22.28 1020 ---- ---- ---- ---- 21.34 -.51 21.85 1025 ---- ---- ---- ---- 20.92 -.50 21.42 1030 ---- ---- ---- ---- 20.50 -.50 21.00 1035 ---- ---- ---- ---- 20.07 -.50 20.57 1040 ---- ---- ---- ---- 19.65 -.50 20.15 1045 ---- ---- ---- ---- 19.23 -.50 19.73 1050 ---- ---- ---- ---- 18.82 -.49 19.31 1055 ---- ---- ---- ---- 18.40 -.49 18.89 1060 ---- ---- ---- ---- 17.99 -.48 18.47 1065 ---- ---- ---- ---- 17.58 -.48 18.06 1070 ---- ---- ---- ---- 17.17 -.48 17.65 1075 ---- ---- ---- ---- 16.77 -.47 17.24 1080 ---- ---- ---- ---- 16.36 -.47 16.83 1085 ---- ---- ---- ---- 15.96 -.47 16.43 1090 ---- ---- ---- ---- 15.56 -.47 16.03 1095 ---- ---- ---- ---- 15.17 -.46 15.63 1100 ---- ---- ---- ---- 14.77 -.46 15.23 1105 ---- ---- ---- ---- 14.38 -.46 14.84 1110 ---- ---- ---- ---- 14.00 -.45 14.45 1115 ---- ---- ---- ---- 13.61 -.45 14.06 1120 ---- ---- ---- ---- 13.23 -.44 13.67 1125 ---- ---- ---- ---- 12.86 -.43 13.29 1130 ---- ---- ---- ---- 12.48 -.43 12.91 1135 ---- ---- ---- ---- 12.11 -.43 12.54 1140 ---- ---- ---- ---- 11.75 -.42 12.17 1145 ---- ---- ---- ---- 11.38 -.42 11.80 1150 ---- ---- ---- ---- 11.03 -.41 11.44 1155 ---- ---- ---- ---- 10.67 -.41 11.08 1160 ---- ---- ---- ---- 10.32 -.40 10.72 1165 ---- ---- ---- ---- 9.98 -.39 10.37 1170 ---- ---- ---- ---- 9.64 -.39 10.03 1175 ---- ---- ---- ---- 9.30 -.39 9.69 1180 ---- ---- ---- ---- 8.97 -.38 9.35 1185 ---- ---- ---- ---- 8.65 -.37 9.02 1190 ---- ---- ---- ---- 8.33 -.37 8.70 1195 ---- ---- ---- ---- 8.02 -.36 8.38 1200 ---- ---- ---- ---- 7.71 -.35 8.06 1205 ---- ---- ---- ---- 7.41 -.34 7.75 1210 ---- ---- ---- ---- 7.11 -.34 7.45 1215 ---- ---- ---- ---- 6.82 -.34 7.16 1220 ---- ---- ---- ---- 6.54 -.33 6.87 1225 ---- ---- ---- ---- 6.27 -.32 6.59 1230 ---- ---- ---- ---- 6.00 -.31 6.31 1235 ---- ---- ---- ---- 5.74 -.30 6.04 1240 ---- ---- ---- ---- 5.49 -.29 5.78 1245 ---- ---- ---- ---- 5.24 -.29 5.53 1250 ---- ---- ---- ---- 5.00 -.29 5.29 1255 ---- ---- ---- ---- 4.77 -.28 5.05 1260 ---- ---- ---- ---- 4.55 -.27 4.82 1265 ---- ---- ---- ---- 4.34 -.25 4.59 1270 ---- ---- ---- ---- 4.13 -.25 4.38 1275 ---- ---- ---- ---- 3.93 -.24 4.17 1280 ---- ---- ---- ---- 3.74 -.23 3.97 1285 ---- ---- ---- ---- 3.55 -.23 3.78 1290 ---- ---- ---- ---- 3.37 -.22 3.59 1295 ---- ---- ---- ---- 3.20 -.22 3.42 1300 ---- ---- ---- ---- 3.04 -.20 3.24 1310 ---- ---- ---- ---- 2.73 -.19 2.92 1320 ---- ---- ---- ---- 2.45 -.18 2.63 1330 ---- ---- ---- ---- 2.19 -.17 2.36 1340 ---- ---- ---- ---- 1.96 -.15 2.11 1350 ---- ---- ---- ---- 1.75 -.14 1.89 1360 ---- ---- ---- ---- 1.56 -.13 1.69 1370 ---- ---- ---- ---- 1.39 -.11 1.50 1380 ---- ---- ---- ---- 1.23 -.11 1.34 1390 ---- ---- ---- ---- 1.09 -.10 1.19 1400 ---- ---- ---- ---- .97 -.09 1.06 1410 ---- ---- ---- ---- .86 -.08 .94 1420 ---- ---- ---- ---- .75 -.08 .83 1430 ---- ---- ---- ---- .66 -.07 .73 1440 ---- ---- ---- ---- .58 -.06 .64 1450 ---- ---- ---- ---- .51 -.06 .57 850 ---- ---- ---- ---- 36.48 -.55 37.03 860 ---- ---- ---- ---- 35.56 -.55 36.11 870 ---- ---- ---- ---- 34.65 -.55 35.20 880 ---- ---- ---- ---- 33.74 -.55 34.29 890 ---- ---- ---- ---- 32.83 -.55 33.38 900 ---- ---- ---- ---- 31.93 -.54 32.47 910 ---- ---- ---- ---- 31.02 -.54 31.56 920 ---- ---- ---- ---- 30.12 -.54 30.66 930 ---- ---- ---- ---- 29.23 -.53 29.76 940 ---- ---- ---- ---- 28.33 -.54 28.87 950 ---- ---- ---- ---- 27.44 -.54 27.98 960 ---- ---- ---- ---- 26.56 -.53 27.09 970 ---- ---- ---- ---- 25.68 -.52 26.20 980 ---- ---- ---- ---- 24.80 -.52 25.32 990 ---- ---- ---- ---- 23.93 -.52 24.45 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.06 -.52 23.58 1010 ---- ---- ---- ---- 22.22 -.52 22.74 1020 ---- ---- ---- ---- 21.38 -.51 21.89 1030 ---- ---- ---- ---- 20.55 -.51 21.06 1040 ---- ---- ---- ---- 19.73 -.50 20.23 1050 ---- ---- ---- ---- 18.92 -.49 19.41 1060 ---- ---- ---- ---- 18.11 -.48 18.59 1070 ---- ---- ---- ---- 17.31 -.48 17.79 1080 ---- ---- ---- ---- 16.52 -.47 16.99 1090 ---- ---- ---- ---- 15.74 -.46 16.20 1100 ---- ---- ---- ---- 14.97 -.46 15.43 1110 ---- ---- ---- ---- 14.21 -.45 14.66 1120 ---- ---- ---- ---- 13.46 -.44 13.90 1130 ---- ---- ---- ---- 12.73 -.43 13.16 1140 ---- ---- ---- ---- 12.01 -.42 12.43 1145 ---- ---- ---- ---- 11.65 -.42 12.07 1150 ---- ---- ---- ---- 11.30 -.42 11.72 1155 ---- ---- ---- ---- 10.96 -.41 11.37 1160 ---- ---- ---- ---- 10.62 -.40 11.02 1165 ---- ---- ---- ---- 10.28 -.40 10.68 1170 ---- ---- ---- ---- 9.95 -.39 10.34 1175 ---- ---- ---- ---- 9.62 -.38 10.00 1180 ---- ---- ---- ---- 9.29 -.39 9.68 1185 ---- ---- ---- ---- 8.98 -.37 9.35 1190 ---- ---- ---- ---- 8.66 -.37 9.03 1195 ---- ---- ---- ---- 8.35 -.37 8.72 1200 ---- ---- ---- ---- 8.05 -.36 8.41 1205 ---- ---- ---- ---- 7.75 -.35 8.10 1210 ---- ---- ---- ---- 7.46 -.34 7.80 1215 ---- ---- ---- ---- 7.17 -.34 7.51 1220 ---- ---- ---- ---- 6.90 -.33 7.23 1225 ---- ---- ---- ---- 6.62 -.33 6.95 1230 ---- ---- ---- ---- 6.36 -.32 6.68 1235 ---- ---- ---- ---- 6.10 -.31 6.41 1240 ---- ---- ---- ---- 5.85 -.31 6.16 1245 ---- ---- ---- ---- 5.61 -.29 5.90 1250 ---- ---- ---- ---- 5.37 -.29 5.66 1255 ---- ---- ---- ---- 5.14 -.29 5.43 1260 ---- ---- ---- ---- 4.92 -.28 5.20 1265 ---- ---- ---- ---- 4.71 -.26 4.97 1270 ---- ---- ---- ---- 4.50 -.26 4.76 1275 ---- ---- ---- ---- 4.30 -.25 4.55 1280 ---- ---- ---- ---- 4.10 -.25 4.35 1285 ---- ---- ---- ---- 3.92 -.24 4.16 1290 ---- ---- ---- ---- 3.74 -.23 3.97 1295 ---- ---- ---- ---- 3.56 -.23 3.79 1300 ---- ---- ---- ---- 3.40 -.21 3.61 1310 ---- ---- ---- ---- 3.08 -.20 3.28 1320 ---- ---- ---- ---- 2.79 -.19 2.98 1330 ---- ---- ---- ---- 2.52 -.18 2.70 1340 ---- ---- ---- ---- 2.27 -.17 2.44 1350 ---- ---- ---- ---- 2.05 -.15 2.20 1360 ---- ---- ---- ---- 1.84 -.14 1.98 1370 ---- ---- ---- ---- 1.65 -.13 1.78 1380 ---- ---- ---- ---- 1.48 -.12 1.60 1390 ---- ---- ---- ---- 1.33 -.11 1.44 1400 ---- ---- ---- ---- 1.18 -.11 1.29 1410 ---- ---- ---- ---- 1.06 -.09 1.15 1420 ---- ---- ---- ---- .94 -.08 1.02 1430 ---- ---- ---- ---- .83 -.08 .91 1440 ---- ---- ---- ---- .74 -.07 .81 1450 ---- ---- ---- ---- .65 -.06 .71 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.08 -.53 23.61 1010 ---- ---- ---- ---- 22.26 -.53 22.79 1020 ---- ---- ---- ---- 21.44 -.52 21.96 1030 ---- ---- ---- ---- 20.63 -.51 21.14 1040 ---- ---- ---- ---- 19.82 -.51 20.33 1050 ---- ---- ---- ---- 19.02 -.51 19.53 1060 ---- ---- ---- ---- 18.23 -.50 18.73 1070 ---- ---- ---- ---- 17.45 -.49 17.94 1080 ---- ---- ---- ---- 16.67 -.49 17.16 1090 ---- ---- ---- ---- 15.91 -.47 16.38 1100 ---- ---- ---- ---- 15.15 -.47 15.62 1110 ---- ---- ---- ---- 14.41 -.46 14.87 1120 ---- ---- ---- ---- 13.68 -.45 14.13 1130 ---- ---- ---- ---- 12.96 -.44 13.40 1140 ---- ---- ---- ---- 12.25 -.44 12.69 1145 ---- ---- ---- ---- 11.91 -.43 12.34 1150 ---- ---- ---- ---- 11.56 -.43 11.99 1155 ---- ---- ---- ---- 11.22 -.42 11.64 1160 ---- ---- ---- ---- 10.89 -.41 11.30 1165 ---- ---- ---- ---- 10.55 -.41 10.96 1170 ---- ---- ---- ---- 10.23 -.40 10.63 1175 ---- ---- ---- ---- 9.90 -.40 10.30 1180 ---- ---- ---- ---- 9.58 -.40 9.98 1185 ---- ---- ---- ---- 9.27 -.39 9.66 1190 ---- ---- ---- ---- 8.96 -.38 9.34 1195 ---- ---- ---- ---- 8.66 -.37 9.03 1200 ---- ---- ---- ---- 8.36 -.36 8.72 1205 ---- ---- ---- ---- 8.06 -.36 8.42 1210 ---- ---- ---- ---- 7.77 -.36 8.13 1215 ---- ---- ---- ---- 7.49 -.35 7.84 1220 ---- ---- ---- ---- 7.22 -.34 7.56 1225 ---- ---- ---- ---- 6.95 -.33 7.28 1230 ---- ---- ---- ---- 6.69 -.32 7.01 1235 ---- ---- ---- ---- 6.43 -.32 6.75 1240 ---- ---- ---- ---- 6.18 -.32 6.50 1245 ---- ---- ---- ---- 5.94 -.31 6.25 1250 ---- ---- ---- ---- 5.71 -.30 6.01 1255 ---- ---- ---- ---- 5.48 -.29 5.77 1260 ---- ---- ---- ---- 5.26 -.28 5.54 1265 ---- ---- ---- ---- 5.04 -.28 5.32 1270 ---- ---- ---- ---- 4.83 -.28 5.11 1275 ---- ---- ---- ---- 4.63 -.27 4.90 1280 ---- ---- ---- ---- 4.44 -.25 4.69 1285 ---- ---- ---- ---- 4.25 -.25 4.50 1290 ---- ---- ---- ---- 4.06 -.25 4.31 1300 ---- ---- ---- ---- 3.72 -.23 3.95 1310 ---- ---- ---- ---- 3.40 -.21 3.61 1320 ---- ---- ---- ---- 3.10 -.20 3.30 1330 ---- ---- ---- ---- 2.82 -.19 3.01 1340 ---- ---- ---- ---- 2.57 -.18 2.75 1350 ---- ---- ---- ---- 2.33 -.17 2.50 1360 ---- ---- ---- ---- 2.12 -.15 2.27 1370 ---- ---- ---- ---- 1.92 -.14 2.06 1380 ---- ---- ---- ---- 1.73 -.14 1.87 1390 ---- ---- ---- ---- 1.57 -.12 1.69 1400 ---- ---- ---- ---- 1.41 -.12 1.53 1410 ---- ---- ---- ---- 1.27 -.11 1.38 1420 ---- ---- ---- ---- 1.14 -.10 1.24 1430 ---- ---- ---- ---- 1.03 -.09 1.12 1440 ---- ---- ---- ---- .92 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1177 600 35847 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB UNCH CAB 11 1065 ---- ---- ---- ---- CAB UNCH CAB 6 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 879 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 28 1095 ---- ---- ---- ---- CAB UNCH CAB 16 1100 ---- ---- ---- ---- CAB UNCH CAB 175 1105 ---- ---- ---- ---- CAB UNCH CAB 35 1110 ---- ---- ---- ---- CAB UNCH CAB 41 1115 ---- ---- ---- ---- CAB UNCH CAB 49 1120 ---- ---- ---- ---- CAB UNCH CAB 42 1125 ---- ---- ---- ---- CAB UNCH CAB 1 1130 ---- ---- ---- ---- CAB UNCH CAB 115 1135 ---- ---- ---- ---- CAB UNCH CAB 177 1140 ---- ---- ---- ---- CAB UNCH CAB 1680 1145 ---- ---- ---- ---- CAB UNCH CAB 92 1150 ---- ---- ---- ---- CAB UNCH CAB 534 1155 ---- ---- ---- ---- CAB UNCH CAB 53 1160 ---- ---- ---- ---- CAB UNCH CAB 626 1165 ---- ---- ---- ---- CAB -.01 .01 589 1167 ---- ---- ---- ---- CAB -.01 .01 2 1170 ---- ---- ---- ---- CAB -.01 .01 1346 1172 ---- ---- ---- ---- CAB -.01 .01 20 1175 ---- ---- ---- ---- CAB -.01 .01 647 1177 ---- ---- ---- ---- CAB -.01 .01 20 1180 ---- ---- ---- ---- CAB -.01 .01 1065 1182 ---- ---- ---- ---- CAB -.01 .01 108 1185 ---- ---- ---- ---- CAB -.01 .01 32 726 1187 ---- ---- ---- ---- CAB -.01 .01 14 1190 ---- ---- ---- ---- CAB -.01 .01 1875 1192 ---- ---- ---- ---- CAB -.01 .01 97 1195 .01 .01 .01 .01 CAB -.01 1 .01 782 1197 ---- ---- ---- ---- CAB -.01 .01 238 1200 ---- ---- ---- ---- CAB -.01 .01 120 1397 1202 ---- ---- ---- ---- CAB -.02 .02 5 660 1205 ---- ---- ---- ---- .01 -.01 89 .02 1195 1207 .02 .02 .02 .02 .01 -.01 1 .02 260 1210 ---- ---- ---- ---- .01 -.02 2 .03 326 1212 ---- ---- ---- ---- .02 -.01 .03 25 71 1215 .02 .03B .02 .03B .03 -.01 5 .04 198 632 1217 ---- ---- .04A .04A .04 -.01 .05 5 6 1220 .07 .07 .05A .05A .06 UNCH 50 .06 122 624 1222 ---- ---- .06A .06A .08 UNCH .08 21 22 1225 .10 .12B .08A .12B .12 +.02 24 .10 1 486 1227 .12 .17B .10A .17B .17 +.04 88 .13 6 6 1230 .17 .24B .14A .24B .23 +.05 62 .18 53 152 1232 .26 .33B .18A .33B .31 +.08 26 .23 6 8 1235 .36 .44B .24A .44B .41 +.11 14 .30 58 1237 .40 .57B .31A .57B .54 +.15 5 .39 2 1240 .55 .75 .39A .66A .70 +.21 7 .49 2 1242 ---- .90B .49A .49A .87 +.26 .61 1245 ---- 1.10B .61A 1.10B 1.06 +.31 .75 22 1247 ---- 1.31B .74A .74A 1.27 +.36 .91 1250 ---- 1.53B 1.05A 1.05A 1.50 +.42 1.08 22 1252 ---- 1.77B 1.23A 1.23A 1.73 +.46 1.27 1255 ---- 2.01B 1.46A 2.01B 1.97 +.49 1.48 15 1257 ---- ---- ---- 1.70A 2.21 UNCH ---- 1260 ---- 2.49B ---- 2.49B 2.45 +.53 1.92 16 1262 ---- ---- ---- 2.17A 2.70 UNCH ---- 1265 ---- 2.99B ---- 2.99B 2.95 +.56 2.39 15 1270 ---- 3.48B ---- 3.48B 3.45 +.58 2.87 3 1275 ---- 3.98B ---- 3.98B 3.95 +.58 3.37 6 1280 ---- 4.48B ---- 4.48B 4.45 +.58 3.87 1285 ---- 4.98B ---- 4.98B 4.95 +.58 4.37 13 1290 ---- 5.48B ---- 5.48B 5.45 +.58 4.87 11 1295 ---- 5.98B ---- 5.98B 5.95 +.58 5.37 2 1300 ---- 6.48B ---- 6.48B 6.44 +.58 5.86 10 1305 ---- 6.98B ---- 6.98B 6.94 +.58 6.36 1310 ---- 7.48B ---- 7.48B 7.44 +.58 6.86 4 1315 ---- 7.98B ---- 7.98B 7.94 +.58 7.36 1273 1320 ---- 8.48B ---- 8.48B 8.44 +.58 7.86 3 1325 ---- 8.98B ---- 8.98B 8.94 +.58 8.36 1 1330 ---- 9.48B ---- 9.48B 9.44 +.58 8.86 10 1335 ---- 9.98B ---- 9.98B 9.94 +.58 9.36 10 1340 ---- 10.48B ---- 10.48B 10.44 +.58 9.86 150 1345 ---- 10.98B ---- 10.98B 10.94 +.58 10.36 1350 ---- 11.47B ---- 11.47B 11.44 +.58 10.86 10 1355 ---- 11.97B ---- 11.97B 11.94 +.58 11.36 10 1360 ---- 12.47B ---- 12.47B 12.44 +.58 11.86 1365 ---- 12.97B ---- 12.97B 12.94 +.58 12.36 1370 ---- 13.47B ---- 13.47B 13.44 +.58 12.86 1380 ---- 14.47B ---- 14.47B 14.44 +.58 13.86 1390 ---- 15.47B ---- 15.47B 15.44 +.58 14.86 1400 ---- 16.47B ---- 16.47B 16.44 +.58 15.86 1410 ---- 17.47B ---- 17.47B 17.44 +.59 16.85 1420 ---- 18.47B ---- 18.47B 18.44 +.59 17.85 1430 ---- 19.47B ---- 19.47B 19.43 +.58 18.85 1440 ---- 20.47B ---- 20.47B 20.43 +.58 19.85 1450 ---- 21.47B ---- 21.47B 21.43 +.58 20.85 1460 ---- 22.47B ---- 22.47B 22.43 +.58 21.85 1470 ---- 23.46B ---- 23.46B 23.43 +.58 22.85 1480 ---- 24.46B ---- 24.46B 24.43 +.58 23.85 1490 ---- 25.46B ---- 25.46B 25.43 +.58 24.85 1500 ---- 26.46B ---- 26.46B 26.43 +.58 25.85 1510 ---- 27.46B ---- 27.46B 27.43 +.58 26.85 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 42 1090 ---- ---- ---- ---- CAB -.01 .01 3 1095 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- .01 UNCH .01 85 1105 ---- ---- ---- ---- .01 UNCH .01 21 1110 ---- ---- ---- ---- .01 UNCH .01 13 1115 ---- ---- ---- ---- .01 UNCH .01 8 1120 .02 .02 .02 .02 .01 -.01 10 .02 113 1125 .01 .01 .01 .01 .01 -.01 6 .02 58 1130 ---- ---- ---- ---- .02 UNCH .02 1 43 1135 ---- ---- ---- ---- .02 -.01 .03 80 1140 .02 .02 .02 .02 .02 -.01 1 .03 109 1145 ---- ---- ---- ---- .03 -.01 .04 109 1150 ---- ---- ---- ---- .04 UNCH .04 157 1155 ---- ---- ---- ---- .05 UNCH .05 1 62 1160 ---- ---- ---- ---- .06 UNCH .06 204 1165 ---- ---- ---- ---- .07 UNCH .07 294 1170 .08 .08 .08 .08 .08 -.01 23 .09 3 406 1175 ---- ---- .09A .09A .10 UNCH 1 .10 311 1180 .12 .14 .12 .14 .13 UNCH 29 .13 70 229 1185 .16 .16 .14A .16 .16 UNCH 28 .16 50 211 1190 .20 .20 .18A .20 .21 +.02 40 .19 3 420 1195 ---- .26B .22A .22A .26 +.02 1 .24 1 380 1200 .27 .33B .27 .27A .33 +.04 24 .29 42 398 1205 ---- .41B .34A .34A .41 +.05 .36 3 544 1210 .42 .50B .42 .50B .50 +.05 4 .45 2 159 1215 ---- .63B .51A .51A .62 +.07 .55 276 340 1220 .65 .77B .60 .77B .76 +.10 258 .66 6 116 1225 ---- .94B .74A .74A .92 +.12 1 .80 2 268 1230 ---- 1.13B .89A .89A 1.11 +.14 .97 153 1235 ---- 1.36B 1.06A 1.36B 1.33 +.18 3 1.15 3 150 1240 ---- 1.62B 1.26A 1.62B 1.58 +.21 1.37 54 102 1245 ---- 1.91B 1.50A 1.91B 1.87 +.26 1.61 122 1250 1.85 2.23B 1.75A 2.23B 2.18 +.29 1 1.89 24 126 1255 ---- 2.57B 2.04A 2.57B 2.52 +.33 2.19 86 1260 ---- 2.92B 2.46A 2.46A 2.89 +.37 2.52 3 1265 ---- 3.32B 2.82A 2.82A 3.27 +.39 2.88 2 1270 ---- 3.73B ---- 3.73B 3.69 +.43 3.26 18 1275 ---- 4.17B 3.66A 4.17B 4.12 +.45 3.67 1280 ---- 4.61B ---- 4.61B 4.57 +.48 4.09 10 1285 ---- 5.07B ---- 5.07B 5.03 +.50 4.53 1290 ---- 5.54B ---- 5.54B 5.50 +.51 4.99 1295 ---- 6.02B ---- 6.02B 5.98 +.53 5.45 1300 ---- 6.50B ---- 6.50B 6.46 +.54 5.92 4 1305 ---- 6.99B ---- 6.99B 6.95 +.55 6.40 1310 ---- 7.48B ---- 7.48B 7.44 +.56 6.88 7 1315 ---- 7.97B ---- 7.97B 7.93 +.56 7.37 1320 ---- 8.46B ---- 8.46B 8.43 +.57 7.86 1330 ---- 9.45B ---- 9.45B 9.42 +.58 8.84 4 1340 ---- 10.44B ---- 10.44B 10.41 +.58 9.83 1350 ---- 11.43B ---- 11.43B 11.40 +.58 10.82 1360 ---- 12.43B ---- 12.43B 12.39 +.58 11.81 1370 ---- 13.42B ---- 13.42B 13.39 +.58 12.81 1380 ---- 14.42B ---- 14.42B 14.38 +.58 13.80 1390 ---- 15.41B ---- 15.41B 15.38 +.58 14.80 1400 ---- 16.41B ---- 16.41B 16.37 +.57 15.80 1410 ---- 17.40B ---- 17.40B 17.37 +.58 16.79 1420 ---- 18.40B ---- 18.40B 18.37 +.58 17.79 1430 ---- 19.39B ---- 19.39B 19.36 +.58 18.78 1440 ---- 20.39B ---- 20.39B 20.36 +.58 19.78 1450 ---- 21.38B ---- 21.38B 21.35 +.58 20.77 1460 ---- 22.38B ---- 22.38B 22.35 +.58 21.77 1470 ---- 23.37B ---- 23.37B 23.34 +.58 22.76 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- .01 +.01 CAB 1 1015 ---- ---- ---- ---- .01 +.01 CAB 1020 ---- ---- ---- ---- .01 UNCH .01 291 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .01 UNCH .01 75 1055 ---- ---- ---- ---- .02 +.01 .01 1060 ---- ---- ---- ---- .02 UNCH .02 15 1065 ---- ---- ---- ---- .02 UNCH .02 1070 ---- ---- ---- ---- .02 UNCH .02 11 1075 ---- ---- ---- ---- .03 +.01 .02 10 1080 ---- ---- ---- ---- .03 UNCH .03 22 1085 ---- ---- ---- ---- .03 UNCH .03 1 1090 ---- ---- ---- ---- .04 +.01 .03 25 1095 ---- ---- ---- ---- .04 UNCH .04 1100 ---- ---- ---- ---- .05 +.01 .04 766 1105 ---- ---- ---- ---- .05 UNCH .05 1 1110 ---- ---- ---- ---- .06 UNCH .06 7 1115 ---- ---- ---- ---- .07 UNCH .07 3 1120 ---- ---- ---- ---- .08 +.01 .07 202 1125 ---- ---- ---- ---- .09 +.01 .08 11 1130 ---- ---- ---- ---- .10 UNCH .10 7 1135 ---- ---- ---- ---- .12 +.01 .11 11 1140 ---- ---- ---- ---- .13 UNCH 1 .13 71 1145 ---- ---- ---- ---- .15 UNCH .15 68 1150 .18 .18 .18 .18 .18 +.01 15 .17 360 1155 ---- .20B ---- .20B .20 +.01 .19 93 1160 ---- ---- .22A .22A .24 +.01 .23 96 1165 ---- .27B .25A .25A .27 +.01 .26 1 129 1170 ---- .31B .29A .29A .32 +.02 .30 1 284 1175 ---- .37B .34A .34A .37 +.02 .35 29 1180 ---- .43B .39A .39A .43 +.03 .40 42 277 1185 ---- .49B .45A .45A .50 +.04 .46 122 1190 ---- .57B .52A .52A .58 +.04 .54 1 176 1195 ---- .67B .59A .59A .67 +.05 .62 87 1200 ---- .77B .68A .68A .77 +.06 .71 3 235 1205 ---- .89B .78A .78A .88 +.07 .81 2 309 1210 ---- 1.02B .88A .88A 1.01 +.09 5 .92 2 658 1215 ---- 1.17B 1.00A 1.00A 1.16 +.11 280 1.05 1 848 1220 ---- 1.34B 1.14A 1.14A 1.32 +.13 285 1.19 1 344 1225 ---- 1.52B 1.28A 1.28A 1.50 +.14 1.36 4 122 1230 ---- 1.73B 1.45A 1.45A 1.70 +.16 1.54 409 1235 ---- 1.96B 1.64A 1.96B 1.92 +.19 1.73 2 72 1240 ---- 2.20B 1.85A 1.85A 2.17 +.21 1.96 1 646 1245 ---- 2.48B 2.08A 2.48B 2.43 +.23 2.20 69 1250 ---- 2.77B 2.33A 2.77B 2.72 +.26 2.46 132 1255 ---- 3.08B 2.60A 3.08B 3.03 +.29 2.74 96 1260 ---- 3.42B 2.89A 3.42B 3.36 +.31 3.05 46 1265 ---- 3.78B 3.21A 3.21A 3.71 +.34 3.37 114 1270 ---- 4.12B 3.67A 3.67A 4.08 +.36 3.72 100 1275 ---- 4.50B 4.03A 4.03A 4.47 +.39 4.08 20 1280 ---- 4.91B 4.45A 4.91B 4.87 +.41 4.46 1 1285 ---- 5.33B ---- 5.33B 5.29 +.44 4.85 1290 ---- 5.76B ---- 5.76B 5.72 +.46 5.26 1295 ---- 6.19B ---- 6.19B 6.16 +.48 5.68 1300 ---- 6.64B ---- 6.64B 6.61 +.50 6.11 4 1305 ---- 7.10B ---- 7.10B 7.07 +.51 6.56 1310 ---- 7.56B ---- 7.56B 7.53 +.52 7.01 1315 ---- 8.03B ---- 8.03B 8.00 +.53 7.47 1320 ---- 8.51B ---- 8.51B 8.48 +.54 7.94 6 1325 ---- 8.98B ---- 8.98B 8.95 +.54 8.41 1 1330 ---- 9.47B ---- 9.47B 9.43 +.54 8.89 1335 ---- 9.95B ---- 9.95B 9.92 +.55 9.37 1340 ---- 10.44B ---- 10.44B 10.40 +.55 9.85 1345 ---- 10.92B ---- 10.92B 10.89 +.56 10.33 1350 ---- 11.41B ---- 11.41B 11.38 +.56 10.82 1 1355 ---- 11.90B ---- 11.90B 11.87 +.57 11.30 65 1360 ---- 12.39B ---- 12.39B 12.36 +.57 11.79 1 1365 ---- 12.88B ---- 12.88B 12.85 +.57 12.28 1370 ---- 13.37B ---- 13.37B 13.34 +.57 12.77 1375 ---- 13.87B ---- 13.87B 13.83 +.56 13.27 1380 ---- 14.36B ---- 14.36B 14.33 +.57 13.76 1390 ---- 15.35B ---- 15.35B 15.31 +.57 14.74 1400 ---- 16.33B ---- 16.33B 16.30 +.57 15.73 1410 ---- 17.32B ---- 17.32B 17.29 +.57 16.72 1420 ---- 18.31B ---- 18.31B 18.28 +.58 17.70 1430 ---- 19.30B ---- 19.30B 19.27 +.58 18.69 1440 ---- 20.29B ---- 20.29B 20.26 +.58 19.68 1450 ---- 21.28B ---- 21.28B 21.25 +.58 20.67 1460 ---- 22.27B ---- 22.27B 22.24 +.58 21.66 1470 ---- 23.26B ---- 23.26B 23.23 +.57 22.66 1480 ---- 24.25B ---- 24.25B 24.22 +.57 23.65 1490 ---- 25.24B ---- 25.24B 25.21 +.57 24.64 1500 ---- 26.23B ---- 26.23B 26.21 +.58 25.63 6 1510 ---- 27.22B ---- 27.22B 27.20 +.58 26.62 1520 ---- 28.22B ---- 28.22B 28.19 +.58 27.61 1530 ---- 29.21B ---- 29.21B 29.18 +.58 28.60 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 -.01 .02 48 1010 ---- ---- ---- ---- .02 UNCH .02 1015 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- ---- ---- .02 -.01 .03 1030 ---- ---- ---- ---- .02 -.01 .03 61 1035 ---- ---- ---- ---- .03 UNCH .03 1040 ---- ---- ---- ---- .03 UNCH .03 1045 ---- ---- ---- ---- .03 -.01 .04 1050 ---- ---- ---- ---- .04 UNCH .04 1055 ---- ---- ---- ---- .04 UNCH .04 1 1060 ---- ---- ---- ---- .04 -.01 .05 1 1065 ---- ---- ---- ---- .05 UNCH .05 1070 ---- ---- ---- ---- .06 UNCH .06 1 1075 ---- ---- ---- ---- .06 UNCH .06 1080 ---- ---- ---- ---- .07 UNCH .07 1085 ---- ---- ---- ---- .08 UNCH .08 1090 ---- ---- ---- ---- .08 -.01 .09 1 1095 ---- ---- ---- ---- .09 -.01 .10 80 1100 ---- ---- ---- ---- .10 -.01 .11 2 1105 ---- ---- ---- ---- .12 UNCH .12 1110 ---- ---- ---- ---- .13 UNCH .13 1115 .13 .14 .13 .14 .15 +.01 2 .14 1 2 1120 ---- ---- ---- ---- .16 UNCH .16 1125 ---- ---- ---- ---- .18 UNCH .18 400 1130 ---- ---- ---- ---- .20 UNCH .20 18 1135 ---- ---- .22A .22A .23 UNCH .23 1140 ---- ---- ---- ---- .26 +.01 .25 24 1145 ---- ---- .28A .28A .29 UNCH .29 1150 ---- ---- .31A .31A .33 +.01 .32 35 1155 ---- ---- .35A .35A .37 +.01 .36 1160 ---- .41B .39A .41B .42 +.02 .40 16 1165 ---- .47B .44A .47B .47 +.02 .45 1170 ---- .53B .50A .53B .53 +.02 .51 9 1175 ---- .60B .56A .60B .60 +.03 .57 2001 1180 ---- .67B .63A .63A .68 +.04 .64 9 1185 ---- .76B .70A .70A .76 +.04 .72 84 469 1190 ---- .85B .78A .78A .86 +.06 150 .80 51 1195 ---- .96B .87A .87A .96 +.06 .90 400 1200 ---- 1.08B .97A .97A 1.08 +.07 1.01 337 1205 ---- 1.20B 1.08A 1.08A 1.20 +.08 1.12 30 1210 ---- 1.34B 1.20A 1.20A 1.34 +.09 1.25 342 1215 ---- 1.50B 1.34A 1.34A 1.50 +.11 1.39 1220 ---- 1.67B 1.48A 1.48A 1.66 +.12 3 1.54 237 1225 ---- 1.86B 1.64A 1.64A 1.85 +.14 1.71 47 1230 ---- 2.06B 1.82A 1.82A 2.05 +.15 1.90 26 1235 ---- 2.28B 2.01A 2.01A 2.26 +.17 2.09 116 1240 ---- 2.52B 2.21A 2.21A 2.50 +.19 2.31 56 121 1245 ---- 2.78B 2.44A 2.78B 2.75 +.21 100 2.54 6 1250 ---- 3.06B 2.68A 3.06B 3.02 +.23 2.79 1255 ---- 3.35B 2.94A 3.35B 3.31 +.25 3.06 28 1260 ---- 3.67B 3.22A 3.67B 3.62 +.27 3.35 35 1265 ---- 4.00B 3.51A 4.00B 3.95 +.30 3.65 26 1270 ---- 4.34B 3.82A 4.34B 4.29 +.32 3.97 1275 ---- 4.65B 4.28A 4.28A 4.65 +.34 4.31 1280 ---- 4.75B 4.64A 4.64A 5.03 +.37 4.66 1 1285 ---- ---- ---- ---- 5.42 +.39 5.03 1290 ---- ---- ---- ---- 5.82 +.41 5.41 1295 ---- ---- ---- ---- 6.24 +.43 5.81 1300 ---- ---- ---- ---- 6.66 +.44 6.22 3 1310 ---- ---- ---- ---- 7.54 +.47 7.07 7 1320 ---- ---- ---- ---- 8.44 +.49 7.95 1330 ---- ---- ---- ---- 9.37 +.51 8.86 1340 ---- ---- ---- ---- 10.31 +.53 9.78 1350 ---- ---- ---- ---- 11.26 +.54 10.72 1360 ---- ---- ---- ---- 12.22 +.54 11.68 1370 ---- ---- ---- ---- 13.19 +.55 12.64 1380 ---- ---- ---- ---- 14.16 +.55 13.61 1390 ---- ---- ---- ---- 15.14 +.55 14.59 1400 ---- ---- ---- ---- 16.12 +.56 15.56 1410 ---- ---- ---- ---- 17.10 +.56 16.54 1420 ---- ---- ---- ---- 18.09 +.56 17.53 1430 ---- ---- ---- ---- 19.07 +.56 18.51 1440 ---- ---- ---- ---- 20.06 +.57 19.49 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB -.01 .01 950 ---- ---- ---- ---- CAB -.01 .01 1 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 40 980 ---- ---- ---- ---- .01 UNCH .01 5 990 ---- ---- ---- ---- .01 UNCH .01 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 80 1010 ---- ---- ---- ---- .04 UNCH .04 1015 ---- ---- ---- ---- .04 UNCH .04 1020 ---- ---- ---- ---- .05 +.01 .04 1025 ---- ---- ---- ---- .05 UNCH .05 1030 ---- ---- ---- ---- .05 UNCH .05 1035 ---- ---- ---- ---- .06 UNCH .06 1040 ---- ---- ---- ---- .06 UNCH .06 1045 ---- ---- ---- ---- .07 UNCH .07 1 1050 ---- ---- ---- ---- .08 +.01 .07 1055 ---- ---- ---- ---- .08 UNCH .08 1060 ---- ---- ---- ---- .09 UNCH .09 1065 ---- ---- ---- ---- .10 UNCH .10 1070 ---- ---- ---- ---- .11 UNCH .11 1075 ---- ---- ---- ---- .11 -.01 .12 1080 ---- ---- ---- ---- .13 UNCH .13 1085 ---- ---- ---- ---- .14 UNCH .14 1090 ---- ---- ---- ---- .15 UNCH .15 2 1095 ---- ---- ---- ---- .17 UNCH .17 1100 ---- ---- ---- ---- .18 -.01 .19 33 1105 ---- ---- ---- ---- .20 UNCH .20 1110 ---- ---- ---- ---- .22 UNCH .22 1115 ---- ---- ---- ---- .25 UNCH .25 1120 ---- ---- ---- ---- .27 UNCH .27 1125 ---- ---- ---- ---- .30 UNCH .30 1130 ---- ---- ---- ---- .34 +.01 .33 1135 ---- ---- ---- ---- .37 UNCH .37 1 1140 ---- ---- .40A .40A .42 +.01 .41 1145 ---- ---- ---- ---- .46 +.01 .45 1 1150 ---- ---- .49A .49A .51 +.01 .50 26 1155 ---- .56B .54A .54A .57 +.02 .55 1160 ---- .62B .60A .60A .63 +.02 .61 14 1165 ---- .69B .66A .69B .70 +.03 .67 10 1170 ---- .76B .73A .76B .77 +.03 .74 1 4 1175 ---- .85B .80A .80A .85 +.03 .82 1 12 1180 ---- .94B .89A .89A .94 +.04 .90 1185 ---- 1.03B .97A .97A 1.04 +.04 1.00 11 1190 ---- 1.14B 1.06A 1.06A 1.14 +.04 1.10 1 1195 ---- 1.26B 1.17A 1.17A 1.26 +.06 1.20 1200 ---- 1.38B 1.28A 1.28A 1.39 +.07 1.32 22 1205 ---- 1.52B 1.40A 1.40A 1.52 +.07 1.45 17 1210 ---- 1.67B 1.53A 1.53A 1.67 +.09 1.58 1215 ---- 1.84B 1.67A 1.67A 1.84 +.11 1.73 13 1220 ---- 2.02B 1.82A 1.82A 2.01 +.12 1.89 33 1225 ---- 2.21B 1.99A 1.99A 2.20 +.14 2.06 79 1230 ---- 2.41B 2.17A 2.17A 2.41 +.16 2.25 1235 ---- 2.63B 2.36A 2.36A 2.62 +.17 2.45 1240 ---- 2.87B 2.57A 2.57A 2.86 +.19 2.67 80 1245 ---- 3.12B 2.80A 2.80A 3.11 +.21 2.90 1250 ---- 3.40B 3.07A 3.07A 3.38 +.23 3.15 1255 ---- 3.68B 3.32A 3.32A 3.66 +.24 3.42 25 1260 ---- 3.98B 3.58A 3.58A 3.96 +.26 3.70 1265 ---- 4.30B 3.87A 4.30B 4.27 +.28 3.99 17 1270 ---- 4.63B 4.17A 4.63B 4.60 +.30 4.30 1275 ---- 4.97B 4.49A 4.97B 4.94 +.32 4.62 1280 ---- 5.34B 4.94A 4.94A 5.30 +.34 4.96 1285 ---- 5.47B 5.29A 5.29A 5.67 +.36 5.31 1290 ---- ---- 5.66A 5.66A 6.05 +.38 5.67 1295 ---- ---- ---- ---- 6.44 +.39 6.05 1300 ---- ---- ---- ---- 6.85 +.42 6.43 1310 ---- ---- ---- ---- 7.68 +.44 7.24 1320 ---- ---- ---- ---- 8.55 +.46 8.09 4 1330 ---- ---- ---- ---- 9.45 +.48 8.97 1340 ---- ---- ---- ---- 10.36 +.49 9.87 1350 ---- ---- ---- ---- 11.29 +.50 10.79 1360 ---- ---- ---- ---- 12.24 +.52 11.72 1370 ---- ---- ---- ---- 13.19 +.52 12.67 1380 ---- ---- ---- ---- 14.15 +.53 13.62 1390 ---- ---- ---- ---- 15.11 +.53 14.58 1400 ---- ---- ---- ---- 16.08 +.54 15.54 1410 ---- ---- ---- ---- 17.06 +.55 16.51 1420 ---- ---- ---- ---- 18.03 +.54 17.49 1430 ---- ---- ---- ---- 19.01 +.55 18.46 1440 ---- ---- ---- ---- 19.99 +.55 19.44 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- .01 +.01 CAB 890 ---- ---- ---- ---- .01 +.01 CAB 900 ---- ---- ---- ---- .01 +.01 CAB 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .02 +.01 .01 960 ---- ---- ---- ---- .02 +.01 .01 970 ---- ---- ---- ---- .02 UNCH .02 40 980 ---- ---- ---- ---- .02 UNCH .02 80 990 ---- ---- ---- ---- .03 +.01 .02 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 UNCH .06 9 1010 ---- ---- ---- ---- .07 UNCH .07 1015 ---- ---- ---- ---- .08 +.01 .07 1020 ---- ---- ---- ---- .08 UNCH .08 1025 ---- ---- ---- ---- .09 UNCH .09 1030 ---- ---- ---- ---- .10 +.01 .09 1035 ---- ---- ---- ---- .10 UNCH .10 1040 ---- ---- ---- ---- .11 UNCH .11 2 1045 ---- ---- ---- ---- .12 UNCH .12 1050 ---- ---- ---- ---- .13 UNCH .13 50 1055 ---- ---- ---- ---- .14 UNCH .14 1060 ---- ---- ---- ---- .15 UNCH .15 1065 ---- ---- ---- ---- .17 UNCH .17 1070 ---- ---- ---- ---- .18 UNCH .18 1075 ---- ---- ---- ---- .19 -.01 .20 1080 ---- ---- .21A .21A .21 -.01 .22 1085 ---- ---- ---- ---- .23 UNCH .23 1090 ---- ---- ---- ---- .25 UNCH .25 11 1095 ---- ---- .27A .27A .27 -.01 .28 1100 ---- ---- ---- ---- .29 -.01 .30 8 1105 ---- ---- .32A .32A .32 -.01 .33 1110 ---- ---- .35A .35A .35 -.01 .36 1115 ---- ---- .38A .38A .38 -.01 .39 1120 ---- ---- ---- ---- .42 UNCH .42 25 1125 ---- ---- .45A .45A .46 UNCH .46 2 1130 ---- ---- .49A .49A .50 UNCH .50 2 1135 ---- ---- .54A .54A .55 UNCH .55 3 1140 ---- ---- ---- ---- .60 +.01 .59 200 1145 ---- ---- .64A .64A .66 +.01 .65 248 1150 ---- .71B ---- .71B .72 +.02 .70 205 1155 ---- .78B .76A .78B .79 +.02 .77 250 1160 ---- .85B .83A .85B .86 +.02 .84 1165 ---- .93B .90A .93B .94 +.03 .91 9 1170 ---- 1.02B .98A .98A 1.03 +.04 .99 10 1175 ---- 1.11B 1.07A 1.07A 1.12 +.04 1.08 1180 ---- 1.21B 1.16A 1.16A 1.22 +.05 1.17 3 1185 ---- 1.32B 1.25A 1.25A 1.33 +.06 1.27 2 1190 ---- 1.43B 1.36A 1.36A 1.44 +.06 1.38 4 1195 ---- 1.56B 1.47A 1.47A 1.57 +.08 1.49 1200 ---- 1.69B 1.59A 1.59A 1.70 +.08 1.62 1 2 1205 ---- 1.84B 1.72A 1.72A 1.85 +.10 1.75 1210 ---- 2.00B 1.86A 1.86A 2.00 +.10 1.90 1 1215 ---- 2.17B 2.00A 2.00A 2.17 +.12 2.05 26 1220 ---- 2.35B 2.16A 2.16A 2.35 +.13 2.22 4 1225 ---- 2.54B 2.34A 2.34A 2.54 +.14 2.40 52 1230 ---- 2.75B 2.52A 2.52A 2.74 +.15 2.59 28 1235 ---- 2.97B 2.72A 2.72A 2.96 +.17 2.79 1240 ---- 3.20B 2.93A 2.93A 3.19 +.18 3.01 1 1 1245 ---- 3.45B 3.15A 3.15A 3.44 +.20 3.24 1 1250 ---- 3.72B 3.41A 3.41A 3.70 +.22 3.48 1255 ---- 3.99B 3.66A 3.66A 3.97 +.23 3.74 1260 ---- 4.29B 3.92A 3.92A 4.26 +.25 4.01 4 1265 ---- 4.59B 4.19A 4.19A 4.56 +.26 4.30 1270 ---- 4.92B 4.49A 4.49A 4.88 +.28 4.60 1275 ---- 5.25B 4.79A 4.79A 5.21 +.30 4.91 1280 ---- 5.60B 5.11A 5.11A 5.56 +.32 5.24 1285 ---- 5.96B 5.56A 5.96B 5.91 +.34 5.57 1 1290 ---- 6.15B 5.91A 6.15B 6.28 +.35 5.93 1295 ---- ---- ---- ---- 6.66 +.37 6.29 1300 ---- ---- ---- ---- 7.05 +.39 6.66 1305 ---- ---- ---- ---- 7.45 +.40 7.05 1310 ---- ---- ---- ---- 7.86 +.42 7.44 1315 ---- ---- ---- ---- 8.27 +.43 7.84 3 1320 ---- ---- ---- ---- 8.70 +.44 8.26 1325 ---- ---- ---- ---- 9.13 +.45 8.68 1330 ---- ---- ---- ---- 9.56 +.46 9.10 1335 ---- ---- ---- ---- 10.00 +.47 9.53 1340 ---- ---- ---- ---- 10.45 +.48 9.97 1345 ---- ---- ---- ---- 10.90 +.49 10.41 2 1350 ---- ---- ---- ---- 11.36 +.50 10.86 1355 ---- ---- ---- ---- 11.81 +.49 11.32 1360 ---- ---- ---- ---- 12.28 +.51 11.77 3 1365 ---- ---- ---- ---- 12.74 +.51 12.23 1370 ---- ---- ---- ---- 13.21 +.52 12.69 1375 ---- ---- ---- ---- 13.68 +.52 13.16 1380 ---- ---- ---- ---- 14.15 +.52 13.63 1390 ---- ---- ---- ---- 15.10 +.53 14.57 1400 ---- ---- ---- ---- 16.05 +.53 15.52 1410 ---- ---- ---- ---- 17.01 +.54 16.47 1420 ---- ---- ---- ---- 17.98 +.55 17.43 1430 ---- ---- ---- ---- 18.95 +.55 18.40 1440 ---- ---- ---- ---- 19.92 +.55 19.37 1450 ---- ---- ---- ---- 20.89 +.55 20.34 7 1460 ---- ---- ---- ---- 21.86 +.55 21.31 1470 ---- ---- ---- ---- 22.84 +.56 22.28 1480 ---- ---- ---- ---- 23.81 +.55 23.26 1490 ---- ---- ---- ---- 24.79 +.56 24.23 1500 ---- ---- ---- ---- 25.77 +.56 25.21 19 1510 ---- ---- ---- ---- 26.74 +.55 26.19 61 1520 ---- ---- ---- ---- 27.72 +.56 27.16 90 1530 ---- ---- ---- ---- 28.70 +.56 28.14 30 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 15 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 41 41 950 ---- ---- ---- ---- .03 UNCH .03 1 3 960 ---- ---- ---- ---- .03 UNCH .03 1 1 970 ---- ---- ---- ---- .04 UNCH .04 980 ---- ---- ---- ---- .04 UNCH .04 10 990 ---- ---- ---- ---- .05 UNCH .05 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 UNCH .09 1010 ---- ---- ---- ---- .10 UNCH .10 1020 ---- ---- ---- ---- .12 UNCH .12 1030 ---- ---- ---- ---- .14 UNCH .14 1040 ---- ---- ---- ---- .16 UNCH .16 1045 ---- ---- ---- ---- .18 +.01 .17 1050 ---- ---- ---- ---- .19 +.01 .18 1055 ---- ---- ---- ---- .20 UNCH .20 1060 ---- ---- ---- ---- .22 +.01 .21 1065 ---- ---- ---- ---- .24 +.01 .23 1070 ---- ---- ---- ---- .26 +.01 .25 1 1075 ---- ---- ---- ---- .28 +.01 .27 1080 ---- ---- ---- ---- .30 +.01 .29 1085 ---- ---- ---- ---- .32 +.01 .31 1090 ---- ---- ---- ---- .35 +.01 .34 1095 ---- ---- ---- ---- .37 UNCH .37 1100 ---- ---- ---- ---- .40 UNCH .40 1105 ---- ---- ---- ---- .44 +.01 .43 400 1110 ---- ---- .46A .46A .47 UNCH .47 1115 ---- ---- ---- ---- .51 UNCH .51 1120 ---- ---- .54A .54A .55 UNCH .55 2 1125 ---- ---- ---- ---- .60 +.01 .59 1130 ---- ---- ---- ---- .65 +.01 .64 1135 ---- ---- .69A .69A .70 UNCH .70 1140 ---- .76B ---- .76B .76 +.01 .75 1145 ---- ---- .81A .81A .82 UNCH .82 1150 ---- .89B ---- .89B .89 +.01 .88 1155 ---- .96B ---- .96B .97 +.02 .95 1160 ---- 1.04B 1.02A 1.04B 1.04 +.01 1.03 9 1165 ---- 1.12B 1.10A 1.12B 1.13 +.02 1.11 1170 ---- 1.21B ---- 1.21B 1.22 +.03 1.19 1175 ---- 1.31B ---- 1.31B 1.32 +.04 1.28 2 1180 ---- 1.42B ---- 1.42B 1.42 +.04 1.38 2 1185 ---- 1.53B ---- 1.53B 1.54 +.05 1.49 1 1 1190 ---- 1.65B ---- 1.65B 1.66 +.06 1.60 1 1195 ---- 1.78B 1.71A 1.71A 1.78 +.06 1.72 1200 ---- 1.92B 1.84A 1.84A 1.92 +.07 1.85 1205 ---- 2.07B 1.98A 1.98A 2.07 +.08 1.99 801 1210 ---- 2.23B 2.12A 2.12A 2.22 +.08 2.14 9 1215 ---- 2.40B 2.27A 2.27A 2.39 +.10 2.29 1220 ---- 2.58B 2.44A 2.44A 2.57 +.11 2.46 1225 ---- 2.78B 2.61A 2.61A 2.76 +.12 2.64 1230 ---- 2.98B 2.80A 2.80A 2.96 +.13 2.83 2 1235 ---- 3.21B 2.99A 2.99A 3.18 +.14 3.04 1240 ---- 3.43B 3.20A 3.20A 3.41 +.16 3.25 1245 ---- 3.68B 3.43A 3.43A 3.66 +.18 3.48 1250 ---- 3.94B 3.68A 3.68A 3.91 +.19 3.72 1255 ---- 4.21B 3.93A 3.93A 4.19 +.22 3.97 12 1260 ---- 4.49B 4.18A 4.18A 4.47 +.23 4.24 1265 ---- 4.77B 4.46A 4.46A 4.77 +.25 4.52 1270 ---- 5.08B 4.74A 4.74A 5.08 +.27 4.81 1275 ---- 5.41B 5.04A 5.04A 5.40 +.29 5.11 1280 ---- 5.63B 5.34A 5.34A 5.73 +.30 5.43 1285 ---- 5.78B 5.66A 5.66A 6.08 +.32 5.76 1290 ---- ---- ---- ---- 6.43 +.33 6.10 1295 ---- ---- ---- ---- 6.80 +.35 6.45 1300 ---- ---- ---- ---- 7.17 +.35 6.82 1310 ---- ---- ---- ---- 7.95 +.38 7.57 1320 ---- ---- ---- ---- 8.76 +.40 8.36 1330 ---- ---- ---- ---- 9.60 +.42 9.18 1340 ---- ---- ---- ---- 10.47 +.45 10.02 1350 ---- ---- ---- ---- 11.35 +.46 10.89 1360 ---- ---- ---- ---- 12.25 +.47 11.78 1370 ---- ---- ---- ---- 13.17 +.49 12.68 1380 ---- ---- ---- ---- 14.09 +.49 13.60 1390 ---- ---- ---- ---- 15.03 +.51 14.52 1400 ---- ---- ---- ---- 15.97 +.51 15.46 1410 ---- ---- ---- ---- 16.92 +.52 16.40 1420 ---- ---- ---- ---- 17.87 +.52 17.35 1430 ---- ---- ---- ---- 18.83 +.53 18.30 1440 ---- ---- ---- ---- 19.80 +.54 19.26 1450 ---- ---- ---- ---- 20.76 +.54 20.22 900 ---- ---- ---- ---- .02 UNCH .02 1 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .04 UNCH .04 950 ---- ---- ---- ---- .04 UNCH .04 960 ---- ---- ---- ---- .05 UNCH .05 970 ---- ---- ---- ---- .06 UNCH .06 980 ---- ---- ---- ---- .07 UNCH .07 990 ---- ---- ---- ---- .08 UNCH .08 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .12 UNCH .12 1010 ---- ---- ---- ---- .14 UNCH .14 1020 ---- ---- ---- ---- .16 UNCH .16 1030 ---- ---- ---- ---- .19 UNCH .19 1040 ---- ---- ---- ---- .22 UNCH .22 1050 ---- ---- ---- ---- .25 UNCH .25 1060 ---- ---- ---- ---- .29 UNCH .29 1070 ---- ---- ---- ---- .34 +.01 .33 1080 ---- ---- ---- ---- .39 +.01 .38 1 1090 ---- ---- ---- ---- .45 +.01 .44 1 1095 ---- ---- ---- ---- .49 +.01 .48 1100 ---- ---- ---- ---- .52 +.01 .51 3 6 1105 ---- ---- ---- ---- .56 +.01 .55 1110 ---- ---- ---- ---- .60 +.01 .59 1115 ---- ---- ---- ---- .65 +.01 .64 1120 ---- ---- ---- ---- .70 +.01 .69 1125 ---- ---- ---- ---- .75 +.01 .74 1130 ---- .80B ---- .80B .81 +.02 .79 1135 ---- .86B ---- .86B .87 +.02 .85 1140 ---- .93B ---- .93B .93 +.01 .92 1145 ---- 1.00B ---- 1.00B 1.00 +.01 .99 1150 ---- 1.07B ---- 1.07B 1.08 +.02 1.06 1155 ---- 1.15B ---- 1.15B 1.16 +.03 1.13 1160 ---- 1.23B ---- 1.23B 1.24 +.02 1.22 1165 ---- 1.33B ---- 1.33B 1.34 +.04 1.30 1170 ---- 1.42B ---- 1.42B 1.44 +.05 1.39 1175 ---- 1.53B ---- 1.53B 1.54 +.05 1.49 1180 ---- 1.64B ---- 1.64B 1.65 +.05 1.60 1185 ---- 1.76B ---- 1.76B 1.77 +.06 1.71 1190 ---- 1.88B ---- 1.88B 1.90 +.07 1.83 1195 ---- 2.02B ---- 2.02B 2.03 +.08 1.95 1200 ---- 2.16B ---- 2.16B 2.18 +.09 2.09 1205 ---- 2.32B 2.22A 2.22A 2.33 +.10 2.23 1210 ---- 2.48B 2.37A 2.37A 2.49 +.10 2.39 1215 ---- 2.66B 2.53A 2.53A 2.66 +.11 2.55 320 1220 ---- 2.85B 2.70A 2.70A 2.84 +.12 2.72 1225 ---- 3.03B 2.87A 2.87A 3.04 +.13 2.91 1230 ---- 3.24B 3.06A 3.06A 3.24 +.14 3.10 1235 ---- 3.46B 3.26A 3.26A 3.46 +.15 3.31 1240 ---- 3.69B 3.47A 3.47A 3.69 +.17 3.52 1245 ---- 3.93B 3.69A 3.69A 3.93 +.18 3.75 1250 ---- 4.20B 3.97A 3.97A 4.19 +.20 3.99 1255 ---- 4.47B 4.22A 4.22A 4.46 +.22 4.24 1260 ---- 4.73B 4.47A 4.47A 4.74 +.24 4.50 1265 ---- 5.04B 4.74A 4.74A 5.03 +.26 4.77 1270 ---- 5.31B 5.01A 5.01A 5.33 +.27 5.06 1275 ---- 5.62B 5.30A 5.30A 5.64 +.29 5.35 1280 ---- 5.95B 5.60A 5.60A 5.97 +.31 5.66 1285 ---- 6.16B 5.92A 5.92A 6.30 +.32 5.98 1290 ---- ---- 6.24A 6.24A 6.64 +.32 6.32 1295 ---- ---- ---- ---- 7.00 +.34 6.66 1300 ---- ---- ---- ---- 7.36 +.35 7.01 1310 ---- ---- ---- ---- 8.12 +.37 7.75 1320 ---- ---- ---- ---- 8.91 +.39 8.52 1330 ---- ---- ---- ---- 9.73 +.41 9.32 1340 ---- ---- ---- ---- 10.57 +.42 10.15 1350 ---- ---- ---- ---- 11.44 +.45 10.99 1360 ---- ---- ---- ---- 12.32 +.46 11.86 1370 ---- ---- ---- ---- 13.22 +.48 12.74 1380 ---- ---- ---- ---- 14.13 +.49 13.64 1390 ---- ---- ---- ---- 15.05 +.50 14.55 1400 ---- ---- ---- ---- 15.98 +.51 15.47 1410 ---- ---- ---- ---- 16.92 +.52 16.40 1420 ---- ---- ---- ---- 17.86 +.53 17.33 1430 ---- ---- ---- ---- 18.81 +.53 18.28 1440 ---- ---- ---- ---- 19.76 +.54 19.22 1450 ---- ---- ---- ---- 20.72 +.54 20.18 950 ---- ---- ---- ---- .06 UNCH .06 2 960 ---- ---- ---- ---- .06 -.01 .07 970 ---- ---- ---- ---- .08 UNCH .08 980 ---- ---- ---- ---- .09 UNCH .09 990 ---- ---- ---- ---- .10 -.01 .11 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .17 -.01 .18 2 1010 ---- ---- ---- ---- .20 UNCH .20 1015 ---- ---- ---- ---- .21 -.01 .22 1020 ---- ---- ---- ---- .23 UNCH .23 1 1025 ---- ---- ---- ---- .24 UNCH .24 1030 ---- ---- ---- ---- .26 UNCH .26 1035 ---- ---- ---- ---- .28 +.01 .27 1040 ---- ---- ---- ---- .30 +.01 .29 1045 ---- ---- ---- ---- .32 +.01 .31 1050 ---- ---- ---- ---- .34 +.01 .33 1 1055 ---- ---- ---- ---- .36 +.01 .35 1060 ---- ---- ---- ---- .38 +.01 .37 5 1065 ---- ---- ---- ---- .41 +.01 .40 1070 ---- ---- ---- ---- .44 +.01 .43 1 1075 ---- ---- ---- ---- .47 +.01 .46 1080 ---- ---- ---- ---- .50 +.01 .49 4 1085 ---- ---- ---- ---- .53 +.01 .52 1090 ---- ---- ---- ---- .57 +.01 .56 4 1095 ---- ---- ---- ---- .61 +.01 .60 1100 ---- ---- ---- ---- .65 UNCH .65 4 1105 ---- ---- ---- ---- .70 +.01 .69 1110 ---- ---- ---- ---- .74 UNCH .74 1115 ---- ---- ---- ---- .80 +.01 .79 1 1120 ---- ---- ---- ---- .85 UNCH .85 8 1125 ---- ---- ---- ---- .91 UNCH .91 1130 ---- ---- ---- ---- .97 UNCH .97 1135 ---- ---- ---- ---- 1.04 UNCH 1.04 3 1140 ---- 1.11B ---- 1.11B 1.11 +.01 1.10 3 1145 ---- 1.19B ---- 1.19B 1.19 +.01 1.18 1150 ---- 1.27B ---- 1.27B 1.27 +.02 1.25 20 1155 ---- 1.35B ---- 1.35B 1.36 +.02 1.34 1160 ---- 1.45B ---- 1.45B 1.45 +.03 1.42 4 1165 ---- 1.54B ---- 1.54B 1.55 +.04 1.51 1170 ---- 1.65B ---- 1.65B 1.65 +.04 1.61 1175 ---- 1.76B ---- 1.76B 1.76 +.04 1.72 2 1180 ---- 1.87B ---- 1.87B 1.88 +.06 1.82 1185 ---- 2.00B ---- 2.00B 2.00 +.06 1.94 4 1190 ---- 2.13B ---- 2.13B 2.13 +.07 2.06 3 1195 ---- 2.27B ---- 2.27B 2.27 +.07 2.20 1 1200 ---- 2.41B ---- 2.41B 2.42 +.09 2.33 3 1205 ---- 2.57B ---- 2.57B 2.58 +.10 2.48 16 1210 ---- 2.73B ---- 2.73B 2.74 +.10 2.64 1215 ---- 2.91B ---- 2.91B 2.92 +.12 2.80 1220 ---- 3.09B ---- 3.09B 3.10 +.13 2.97 1225 ---- 3.29B 3.15A 3.29B 3.29 +.13 3.16 1230 ---- 3.50B 3.34A 3.50B 3.50 +.15 3.35 1235 ---- 3.71B 3.54A 3.71B 3.72 +.16 3.56 1240 ---- 3.94B 3.75A 3.94B 3.94 +.17 3.77 1245 ---- 4.18B 3.97A 4.18B 4.18 +.18 4.00 1250 ---- 4.43B ---- 4.43B 4.43 +.19 4.24 1255 ---- 4.70B 4.48A 4.48A 4.70 +.21 4.49 1260 ---- 4.97B 4.74A 4.74A 4.97 +.22 4.75 1265 ---- 5.26B 4.99A 4.99A 5.25 +.23 5.02 1270 ---- 5.55B 5.27A 5.27A 5.55 +.25 5.30 1275 ---- 5.82B 5.55A 5.55A 5.86 +.27 5.59 1280 ---- 6.14B 5.84A 5.84A 6.17 +.27 5.90 1285 ---- 6.47B 6.15A 6.15A 6.50 +.29 6.21 1290 ---- 6.66B 6.46A 6.46A 6.84 +.31 6.53 1295 ---- ---- 6.79A 6.79A 7.18 +.31 6.87 1300 ---- ---- ---- ---- 7.54 +.33 7.21 1305 ---- ---- ---- ---- 7.90 +.33 7.57 1310 ---- ---- ---- ---- 8.27 +.34 7.93 1272 1315 ---- ---- ---- ---- 8.65 +.35 8.30 1320 ---- ---- ---- ---- 9.04 +.36 8.68 1325 ---- ---- ---- ---- 9.44 +.38 9.06 1330 ---- ---- ---- ---- 9.84 +.39 9.45 1335 ---- ---- ---- ---- 10.26 +.41 9.85 1340 ---- ---- ---- ---- 10.67 +.41 10.26 2150 1345 ---- ---- ---- ---- 11.09 +.42 10.67 1350 ---- ---- ---- ---- 11.52 +.43 11.09 1188 1355 ---- ---- ---- ---- 11.95 +.44 11.51 1360 ---- ---- ---- ---- 12.38 +.44 11.94 1365 ---- ---- ---- ---- 12.82 +.45 12.37 1370 ---- ---- ---- ---- 13.26 +.45 12.81 1375 ---- ---- ---- ---- 13.71 +.46 13.25 1380 ---- ---- ---- ---- 14.15 +.46 13.69 1390 ---- ---- ---- ---- 15.06 +.48 14.58 1400 ---- ---- ---- ---- 15.97 +.48 15.49 1410 ---- ---- ---- ---- 16.90 +.49 16.41 1420 ---- ---- ---- ---- 17.83 +.50 17.33 1430 ---- ---- ---- ---- 18.76 +.50 18.26 1440 ---- ---- ---- ---- 19.71 +.51 19.20 1450 ---- ---- ---- ---- 20.65 +.51 20.14 1460 ---- ---- ---- ---- 21.60 +.52 21.08 1470 ---- ---- ---- ---- 22.56 +.53 22.03 1480 ---- ---- ---- ---- 23.51 +.52 22.99 1490 ---- ---- ---- ---- 24.47 +.53 23.94 1500 ---- ---- ---- ---- 25.43 +.53 24.90 11 1510 ---- ---- ---- ---- 26.39 +.53 25.86 1520 ---- ---- ---- ---- 27.36 +.54 26.82 1530 ---- ---- ---- ---- 28.32 +.54 27.78 860 ---- ---- ---- ---- .02 -.02 .04 29 870 ---- ---- ---- ---- .03 -.01 .04 880 ---- ---- ---- ---- .03 -.02 .05 890 ---- ---- ---- ---- .04 -.01 .05 900 ---- ---- ---- ---- .04 -.02 .06 910 ---- ---- ---- ---- .05 -.02 .07 920 ---- ---- ---- ---- .06 -.02 .08 930 ---- ---- ---- ---- .07 -.02 .09 940 ---- ---- ---- ---- .08 -.02 .10 1 950 ---- ---- ---- ---- .09 -.02 .11 960 ---- ---- ---- ---- .10 -.02 .12 970 ---- ---- ---- ---- .12 -.01 .13 5 980 ---- ---- ---- ---- .13 -.02 .15 2 990 ---- ---- ---- ---- .15 -.01 .16 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .20 UNCH .20 7 1010 ---- ---- ---- ---- .23 UNCH .23 1020 ---- ---- ---- ---- .26 UNCH .26 6 1030 ---- ---- ---- ---- .30 UNCH .30 1040 ---- ---- ---- ---- .34 UNCH .34 1050 ---- ---- ---- ---- .39 UNCH .39 1 1060 ---- ---- ---- ---- .45 UNCH .45 2 1070 ---- ---- ---- ---- .51 UNCH .51 1 1080 ---- ---- ---- ---- .59 UNCH .59 1090 ---- ---- ---- ---- .67 UNCH .67 1100 ---- ---- ---- ---- .76 UNCH .76 1110 ---- ---- ---- ---- .86 -.01 .87 1120 ---- ---- ---- ---- .98 UNCH .98 1130 ---- ---- ---- ---- 1.11 UNCH 1.11 1140 ---- ---- ---- ---- 1.26 UNCH 1.26 1145 ---- ---- ---- ---- 1.34 +.01 1.33 1150 ---- ---- ---- ---- 1.43 +.01 1.42 2 1155 ---- 1.51B ---- 1.51B 1.52 +.02 1.50 1160 ---- 1.61B ---- 1.61B 1.61 +.01 1.60 1165 ---- 1.71B ---- 1.71B 1.71 +.02 1.69 1170 ---- 1.82B ---- 1.82B 1.82 +.03 1.79 1175 ---- 1.93B ---- 1.93B 1.94 +.04 1.90 1180 ---- 2.05B ---- 2.05B 2.06 +.05 2.01 1185 ---- 2.18B ---- 2.18B 2.18 +.05 2.13 1190 ---- 2.31B ---- 2.31B 2.32 +.06 2.26 1195 ---- 2.45B ---- 2.45B 2.46 +.07 2.39 1200 ---- 2.60B ---- 2.60B 2.61 +.07 2.54 1205 ---- 2.76B 2.68A 2.68A 2.77 +.08 2.69 1210 ---- 2.92B ---- 2.92B 2.93 +.09 2.84 1215 ---- 3.10B 3.00A 3.00A 3.11 +.10 3.01 1220 ---- 3.29B 3.17A 3.17A 3.30 +.11 3.19 1225 ---- 3.48B 3.35A 3.35A 3.49 +.12 3.37 1230 ---- 3.69B 3.54A 3.54A 3.70 +.13 3.57 1235 ---- 3.90B 3.74A 3.74A 3.91 +.14 3.77 1240 ---- 4.13B 3.95A 3.95A 4.14 +.15 3.99 1245 ---- 4.37B 4.17A 4.17A 4.37 +.16 4.21 1250 ---- 4.62B 4.40A 4.40A 4.62 +.17 4.45 1255 ---- 4.88B 4.68A 4.68A 4.88 +.19 4.69 1260 ---- 5.15B 4.93A 4.93A 5.15 +.20 4.95 1265 ---- 5.43B 5.19A 5.19A 5.43 +.21 5.22 1270 ---- 5.72B 5.45A 5.45A 5.72 +.23 5.49 1275 ---- 5.95B 5.73A 5.73A 6.02 +.24 5.78 1280 ---- 6.27B 6.02A 6.02A 6.33 +.25 6.08 1285 ---- 6.59B 6.32A 6.32A 6.65 +.26 6.39 1290 ---- 6.92B 6.63A 6.63A 6.98 +.27 6.71 1295 ---- 7.12B 6.95A 6.95A 7.32 +.28 7.04 1300 ---- ---- 7.28A 7.28A 7.67 +.30 7.37 1310 ---- ---- ---- ---- 8.40 +.32 8.08 1320 ---- ---- ---- ---- 9.15 +.34 8.81 1330 ---- ---- ---- ---- 9.93 +.35 9.58 1340 ---- ---- ---- ---- 10.74 +.37 10.37 1350 ---- ---- ---- ---- 11.57 +.39 11.18 1360 ---- ---- ---- ---- 12.42 +.40 12.02 1370 ---- ---- ---- ---- 13.29 +.42 12.87 1380 ---- ---- ---- ---- 14.17 +.43 13.74 1390 ---- ---- ---- ---- 15.06 +.44 14.62 1400 ---- ---- ---- ---- 15.96 +.45 15.51 1410 ---- ---- ---- ---- 16.88 +.46 16.42 1420 ---- ---- ---- ---- 17.80 +.47 17.33 1430 ---- ---- ---- ---- 18.73 +.48 18.25 1440 ---- ---- ---- ---- 19.66 +.48 19.18 1450 ---- ---- ---- ---- 20.60 +.49 20.11 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .27 UNCH .27 14 1010 ---- ---- ---- ---- .31 UNCH .31 5 1020 ---- ---- ---- ---- .35 UNCH .35 1030 ---- ---- ---- ---- .40 +.01 .39 1040 ---- ---- ---- ---- .45 +.01 .44 1050 ---- ---- ---- ---- .51 +.01 .50 1060 ---- ---- ---- ---- .57 UNCH .57 1070 ---- ---- ---- ---- .64 UNCH .64 2 1080 ---- ---- ---- ---- .72 UNCH .72 1090 ---- ---- ---- ---- .82 +.01 .81 1100 ---- ---- ---- ---- .92 +.01 .91 1110 ---- ---- ---- ---- 1.03 UNCH 1.03 1120 ---- ---- ---- ---- 1.16 +.01 1.15 1 1130 ---- ---- ---- ---- 1.30 +.01 1.29 1140 ---- 1.45B ---- 1.45B 1.45 +.01 1.44 1145 ---- ---- ---- ---- 1.54 +.01 1.53 1150 ---- 1.62B ---- 1.62B 1.63 +.02 1.61 1155 ---- 1.72B ---- 1.72B 1.72 +.01 1.71 1160 ---- 1.82B ---- 1.82B 1.82 +.02 1.80 1165 ---- 1.93B ---- 1.93B 1.92 +.01 1.91 1170 ---- 2.04B ---- 2.04B 2.03 +.02 2.01 1175 ---- 2.16B ---- 2.16B 2.15 +.02 2.13 1180 ---- 2.28B ---- 2.28B 2.28 +.04 2.24 1185 ---- 2.41B ---- 2.41B 2.41 +.04 2.37 1190 ---- 2.55B ---- 2.55B 2.55 +.05 2.50 1195 ---- 2.69B ---- 2.69B 2.69 +.05 2.64 1200 ---- 2.85B ---- 2.85B 2.85 +.07 2.78 1205 ---- 3.01B ---- 3.01B 3.01 +.08 2.93 2 1210 ---- 3.18B 3.09A 3.09A 3.17 +.07 3.10 1215 ---- 3.35B 3.25A 3.25A 3.35 +.09 3.26 1220 ---- 3.54B 3.43A 3.43A 3.54 +.10 3.44 1225 ---- 3.74B 3.61A 3.61A 3.73 +.10 3.63 1230 ---- 3.94B 3.80A 3.80A 3.94 +.12 3.82 1235 ---- 4.16B 4.00A 4.00A 4.15 +.12 4.03 1240 ---- 4.38B 4.21A 4.21A 4.38 +.14 4.24 1245 ---- 4.62B 4.42A 4.42A 4.62 +.15 4.47 1250 ---- 4.87B 4.65A 4.65A 4.87 +.17 4.70 1255 ---- 5.12B ---- 5.12B 5.12 +.17 4.95 1260 ---- 5.39B ---- 5.39B 5.39 +.19 5.20 1265 ---- 5.66B ---- 5.66B 5.67 +.21 5.46 1270 ---- 5.95B ---- 5.95B 5.95 +.21 5.74 1275 ---- 6.25B ---- 6.25B 6.25 +.23 6.02 1280 ---- 6.45B ---- 6.45B 6.55 +.24 6.31 1285 ---- 6.76B ---- 6.76B 6.86 +.24 6.62 1290 ---- 7.09B ---- 7.09B 7.18 +.25 6.93 1295 ---- ---- ---- 7.35A 7.52 UNCH ---- 1300 ---- 7.60B ---- 7.60B 7.86 +.28 7.58 1310 ---- ---- ---- ---- 8.57 +.30 8.27 1320 ---- ---- ---- ---- 9.31 +.32 8.99 1330 ---- ---- ---- ---- 10.08 +.34 9.74 1340 ---- ---- ---- ---- 10.87 +.36 10.51 1350 ---- ---- ---- ---- 11.69 +.38 11.31 1360 ---- ---- ---- ---- 12.53 +.40 12.13 1370 ---- ---- ---- ---- 13.38 +.42 12.96 1380 ---- ---- ---- ---- 14.24 +.43 13.81 1390 ---- ---- ---- ---- 15.12 +.44 14.68 1400 ---- ---- ---- ---- 16.00 +.45 15.55 1410 ---- ---- ---- ---- 16.90 +.46 16.44 1420 ---- ---- ---- ---- 17.81 +.47 17.34 1430 ---- ---- ---- ---- 18.72 +.47 18.25 1440 ---- ---- ---- ---- 19.64 UNCH ---- GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .32 -.02 .34 2 1005 ---- ---- ---- ---- .34 -.02 .36 1010 ---- ---- ---- ---- .37 -.01 .38 1015 ---- ---- ---- ---- .39 -.01 .40 1020 ---- ---- ---- ---- .41 -.01 .42 2 1025 ---- ---- ---- ---- .44 UNCH .44 1030 ---- ---- ---- ---- .46 UNCH .46 1035 ---- ---- ---- ---- .49 UNCH .49 1040 ---- ---- ---- ---- .52 UNCH .52 1045 ---- ---- ---- ---- .55 UNCH .55 1050 ---- ---- ---- ---- .58 UNCH .58 1055 ---- ---- ---- ---- .62 +.01 .61 1060 ---- ---- ---- ---- .65 UNCH .65 1065 ---- ---- ---- ---- .69 UNCH .69 1070 ---- ---- ---- ---- .73 UNCH .73 1075 ---- ---- ---- ---- .77 UNCH .77 1080 ---- ---- ---- ---- .82 +.01 .81 6 1085 ---- ---- ---- ---- .87 +.01 .86 1090 ---- ---- ---- ---- .92 +.01 .91 2 1095 ---- ---- ---- ---- .97 UNCH .97 1100 ---- ---- ---- ---- 1.02 UNCH 1.02 1 1105 ---- ---- ---- ---- 1.08 UNCH 1.08 1110 ---- ---- ---- ---- 1.14 -.01 1.15 2 1115 ---- ---- ---- ---- 1.21 UNCH 1.21 1120 ---- ---- ---- ---- 1.28 UNCH 1.28 1 1125 ---- ---- ---- ---- 1.35 UNCH 1.35 1130 ---- ---- ---- ---- 1.42 -.01 1.43 1135 ---- ---- ---- ---- 1.50 UNCH 1.50 1140 ---- ---- ---- ---- 1.59 UNCH 1.59 1145 ---- 1.68B ---- 1.68B 1.67 UNCH 1.67 1150 ---- 1.77B ---- 1.77B 1.77 +.01 1.76 1 1155 ---- 1.87B ---- 1.87B 1.86 UNCH 1.86 1160 ---- 1.97B ---- 1.97B 1.97 +.01 1.96 1165 ---- 2.08B ---- 2.08B 2.07 +.01 2.06 1170 ---- 2.20B ---- 2.20B 2.19 +.02 2.17 1175 ---- 2.32B ---- 2.32B 2.31 +.02 2.29 1180 ---- 2.44B ---- 2.44B 2.43 +.02 2.41 1185 ---- 2.58B ---- 2.58B 2.57 +.04 2.53 1190 ---- 2.71B ---- 2.71B 2.71 +.04 2.67 1195 ---- 2.86B ---- 2.86B 2.85 +.04 2.81 1200 2.98 3.01B 2.98 3.01B 3.01 +.06 1 2.95 20 1205 ---- 3.18B ---- 3.18B 3.17 +.06 3.11 1210 ---- 3.35B ---- 3.35B 3.34 +.07 3.27 1215 ---- 3.53B ---- 3.53B 3.52 +.08 3.44 1220 ---- 3.71B 3.61A 3.61A 3.71 +.09 3.62 1225 ---- 3.91B 3.79A 3.79A 3.91 +.11 3.80 1230 ---- 4.11B 3.98A 3.98A 4.12 +.12 4.00 1235 ---- 4.33B 4.18A 4.33B 4.33 +.13 4.20 1240 ---- 4.55B 4.39A 4.39A 4.56 +.14 4.42 1245 ---- 4.79B 4.61A 4.61A 4.79 +.15 4.64 1250 ---- 5.03B 4.84A 4.84A 5.03 +.15 4.88 1255 ---- 5.29B ---- 5.29B 5.29 +.17 5.12 1260 ---- 5.55B ---- 5.55B 5.55 +.18 5.37 1265 ---- 5.82B ---- 5.82B 5.82 +.19 5.63 1270 ---- 6.11B ---- 6.11B 6.10 +.20 5.90 1275 ---- 6.40B ---- 6.40B 6.39 +.20 6.19 1280 ---- 6.67B ---- 6.67B 6.69 +.21 6.48 1285 ---- 6.89B ---- 6.89B 7.00 +.22 6.78 1290 ---- 7.21B ---- 7.21B 7.32 +.24 7.08 1295 ---- 7.54B ---- 7.54B 7.65 +.25 7.40 1300 ---- 7.78B ---- 7.78B 7.99 +.26 7.73 1305 ---- ---- ---- ---- 8.33 +.27 8.06 1310 ---- ---- ---- ---- 8.68 +.28 8.40 1315 ---- ---- ---- ---- 9.04 +.29 8.75 1320 ---- ---- ---- ---- 9.41 +.30 9.11 1325 ---- ---- ---- ---- 9.79 +.32 9.47 1330 ---- ---- ---- ---- 10.17 +.33 9.84 1335 ---- ---- ---- ---- 10.56 +.34 10.22 1340 ---- ---- ---- ---- 10.96 +.36 10.60 1345 ---- ---- ---- ---- 11.36 +.37 10.99 1350 ---- ---- ---- ---- 11.76 +.38 11.38 1355 ---- ---- ---- ---- 12.17 +.39 11.78 1360 ---- ---- ---- ---- 12.59 +.40 12.19 1365 ---- ---- ---- ---- 13.01 +.41 12.60 1370 ---- ---- ---- ---- 13.43 +.41 13.02 1375 ---- ---- ---- ---- 13.86 +.43 13.43 1380 ---- ---- ---- ---- 14.28 +.42 13.86 1385 ---- ---- ---- ---- 14.72 +.44 14.28 1390 ---- ---- ---- ---- 15.15 +.44 14.71 1400 ---- ---- ---- ---- 16.03 +.45 15.58 1410 ---- ---- ---- ---- 16.92 +.46 16.46 1420 ---- ---- ---- ---- 17.82 +.47 17.35 1430 ---- ---- ---- ---- 18.72 +.47 18.25 1440 ---- ---- ---- ---- 19.64 +.48 19.16 1450 ---- ---- ---- ---- 20.55 +.48 20.07 1460 ---- ---- ---- ---- 21.48 +.49 20.99 1470 ---- ---- ---- ---- 22.41 +.50 21.91 1480 ---- ---- ---- ---- 23.34 +.50 22.84 1490 ---- ---- ---- ---- 24.28 +.51 23.77 1500 ---- ---- ---- ---- 25.21 +.50 24.71 1510 ---- ---- ---- ---- 26.16 +.51 25.65 1520 ---- ---- ---- ---- 27.10 +.51 26.59 1530 ---- ---- ---- ---- 28.05 +.52 27.53 860 ---- ---- ---- ---- .06 -.01 .07 75 870 ---- ---- ---- ---- .06 -.02 .08 1 880 ---- ---- ---- ---- .07 -.02 .09 890 ---- ---- ---- ---- .08 -.02 .10 900 ---- ---- ---- ---- .09 -.03 .12 910 ---- ---- ---- ---- .11 -.02 .13 920 ---- ---- ---- ---- .12 -.02 .14 930 ---- ---- ---- ---- .14 -.02 .16 940 ---- ---- ---- ---- .16 -.02 .18 950 ---- ---- ---- ---- .18 -.02 .20 960 ---- ---- ---- ---- .20 -.02 .22 970 ---- ---- ---- ---- .23 -.02 .25 980 ---- ---- ---- ---- .26 -.01 .27 5 990 ---- ---- ---- ---- .29 -.01 .30 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .54 +.04 .50 1005 ---- ---- ---- ---- .57 +.04 .53 1010 ---- ---- ---- ---- .60 +.04 .56 1015 ---- ---- ---- ---- .63 +.04 .59 1020 ---- ---- ---- ---- .66 +.04 .62 1025 ---- ---- ---- ---- .70 +.04 .66 1030 ---- ---- ---- ---- .74 +.05 .69 1035 ---- ---- ---- ---- .78 +.05 .73 1040 ---- ---- ---- ---- .82 +.05 .77 1045 ---- ---- ---- ---- .86 +.05 .81 1050 ---- ---- ---- ---- .90 +.05 .85 1055 ---- ---- ---- ---- .95 +.05 .90 1060 ---- ---- ---- ---- 1.00 +.06 .94 1065 ---- ---- ---- ---- 1.05 +.06 .99 1070 ---- ---- ---- ---- 1.11 +.07 1.04 1075 ---- ---- ---- ---- 1.16 +.06 1.10 1080 ---- ---- ---- ---- 1.22 +.07 1.15 1085 ---- ---- ---- ---- 1.28 +.07 1.21 1090 ---- ---- ---- ---- 1.35 +.08 1.27 1095 ---- ---- ---- ---- 1.42 +.08 1.34 1100 ---- ---- ---- ---- 1.49 +.09 1.40 1105 ---- ---- ---- ---- 1.56 +.09 1.47 1110 ---- ---- ---- ---- 1.64 +.09 1.55 1115 ---- ---- ---- ---- 1.72 +.10 1.62 1120 ---- ---- ---- ---- 1.80 +.10 1.70 1125 ---- ---- ---- ---- 1.89 +.11 1.78 1130 ---- ---- ---- ---- 1.98 +.11 1.87 1135 ---- ---- ---- ---- 2.07 +.11 1.96 1140 ---- ---- ---- ---- 2.17 +.12 2.05 1145 ---- ---- ---- ---- 2.27 +.12 2.15 1150 ---- ---- ---- ---- 2.38 +.13 2.25 1155 ---- ---- ---- ---- 2.49 +.13 2.36 1160 ---- 2.48B ---- 2.48B 2.60 +.13 2.47 1165 ---- 2.60B ---- 2.60B 2.73 +.15 2.58 1170 ---- 2.72B ---- 2.72B 2.85 +.15 2.70 1175 ---- 2.85B 2.82A 2.82A 2.98 +.15 2.83 1180 ---- 2.98B 2.95A 2.95A 3.12 +.16 2.96 1185 ---- 3.13B 3.09A 3.09A 3.27 +.17 3.10 1190 ---- 3.27B 3.23A 3.23A 3.42 +.18 3.24 1195 ---- 3.43B 3.37A 3.37A 3.58 +.19 3.39 1200 ---- 3.59B 3.52A 3.52A 3.74 +.19 3.55 1205 ---- 3.75B 3.68A 3.68A 3.91 +.19 3.72 1210 ---- 3.92B 3.85A 3.85A 4.09 +.20 3.89 1215 ---- 4.11B 4.02A 4.02A 4.27 +.21 4.06 1220 ---- 4.29B 4.20A 4.20A 4.46 +.21 4.25 1225 ---- 4.49B 4.39A 4.39A 4.66 +.22 4.44 1230 ---- 4.69B 4.58A 4.58A 4.87 +.23 4.64 1235 ---- 4.90B 4.78A 4.78A 5.08 +.24 4.84 1240 ---- 5.12B 4.99A 4.99A 5.31 +.25 5.06 1245 ---- 5.35B 5.21A 5.21A 5.53 +.25 5.28 1250 ---- 5.57B 5.44A 5.44A 5.77 +.26 5.51 1255 ---- ---- 5.74A 5.74A 6.02 +.27 5.75 1260 ---- ---- 5.98A 5.98A 6.27 +.28 5.99 1265 ---- 6.33B ---- 6.33B 6.53 +.28 6.25 1270 ---- 6.60B ---- 6.60B 6.80 +.29 6.51 1275 ---- 6.87B 6.76A 6.76A 7.08 +.30 6.78 1280 ---- ---- 7.04A 7.04A 7.37 +.31 7.06 1285 ---- 7.46B 7.33A 7.33A 7.66 +.31 7.35 1290 ---- 7.76B 7.62A 7.62A 7.97 +.33 7.64 1295 ---- ---- 7.92A 7.92A 8.28 +.34 7.94 1300 ---- ---- ---- ---- 8.60 +.34 8.26 1305 ---- ---- ---- ---- 8.92 +.34 8.58 1310 ---- ---- ---- ---- 9.26 +.36 8.90 1315 ---- ---- ---- ---- 9.60 +.36 9.24 1320 ---- ---- ---- ---- 9.95 +.37 9.58 1330 ---- ---- ---- ---- 10.67 +.38 10.29 1340 ---- ---- ---- ---- 11.42 +.40 11.02 1350 ---- ---- ---- ---- 12.18 +.40 11.78 1360 ---- ---- ---- ---- 12.97 +.42 12.55 1370 ---- ---- ---- ---- 13.77 +.43 13.34 1380 ---- ---- ---- ---- 14.58 +.44 14.14 1390 ---- ---- ---- ---- 15.41 +.45 14.96 1400 ---- ---- ---- ---- 16.25 +.45 15.80 1410 ---- ---- ---- ---- 17.10 +.46 16.64 1420 ---- ---- ---- ---- 17.96 +.46 17.50 1430 ---- ---- ---- ---- 18.84 +.48 18.36 1440 ---- ---- ---- ---- 19.72 +.48 19.24 1450 ---- ---- ---- ---- 20.61 +.49 20.12 1460 ---- ---- ---- ---- 21.50 +.48 21.02 1470 ---- ---- ---- ---- 22.41 +.50 21.91 850 ---- ---- ---- ---- .09 UNCH .09 860 ---- ---- ---- ---- .11 +.01 .10 870 ---- ---- ---- ---- .12 +.01 .11 880 ---- ---- ---- ---- .14 +.01 .13 890 ---- ---- ---- ---- .15 +.01 .14 900 ---- ---- ---- ---- .17 +.01 .16 910 ---- ---- ---- ---- .19 +.01 .18 920 ---- ---- ---- ---- .22 +.01 .21 930 ---- ---- ---- ---- .25 +.02 .23 940 ---- ---- ---- ---- .28 +.02 .26 950 ---- ---- ---- ---- .31 +.02 .29 960 ---- ---- ---- ---- .35 +.02 .33 970 ---- ---- ---- ---- .39 +.03 .36 980 ---- ---- ---- ---- .43 +.02 .41 990 ---- ---- ---- ---- .48 +.03 .45 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .94 +.05 .89 1005 ---- ---- ---- ---- .98 +.05 .93 1010 ---- ---- ---- ---- 1.02 +.05 .97 1015 ---- ---- ---- ---- 1.06 +.05 1.01 1020 ---- ---- ---- ---- 1.10 +.05 1.05 1025 ---- ---- ---- ---- 1.15 +.06 1.09 1030 ---- ---- ---- ---- 1.19 +.06 1.13 1035 ---- ---- ---- ---- 1.24 +.06 1.18 1040 ---- ---- ---- ---- 1.29 +.07 1.22 1045 ---- ---- ---- ---- 1.34 +.07 1.27 1050 ---- ---- ---- ---- 1.39 +.07 1.32 1055 ---- ---- ---- ---- 1.45 +.07 1.38 1060 ---- ---- ---- ---- 1.51 +.08 1.43 1065 ---- ---- ---- ---- 1.57 +.08 1.49 1070 ---- ---- ---- ---- 1.63 +.08 1.55 1 1075 ---- ---- ---- ---- 1.69 +.08 1.61 1080 ---- ---- ---- ---- 1.76 +.09 1.67 1085 ---- ---- ---- ---- 1.83 +.10 1.73 1090 ---- ---- ---- ---- 1.90 +.10 1.80 1095 ---- ---- ---- ---- 1.97 +.10 1.87 1100 ---- ---- ---- ---- 2.05 +.10 1.95 1105 ---- ---- ---- ---- 2.13 +.11 2.02 1110 ---- ---- ---- ---- 2.21 +.11 2.10 1115 ---- ---- ---- ---- 2.30 +.12 2.18 1120 ---- ---- ---- ---- 2.38 +.11 2.27 1125 ---- ---- ---- ---- 2.48 +.12 2.36 1130 ---- ---- ---- ---- 2.57 +.12 2.45 1135 ---- ---- ---- ---- 2.67 +.13 2.54 1140 ---- ---- ---- ---- 2.78 +.14 2.64 1145 ---- ---- ---- ---- 2.88 +.14 2.74 1150 ---- ---- ---- ---- 3.00 +.15 2.85 1155 ---- ---- ---- ---- 3.11 +.15 2.96 1160 ---- ---- ---- ---- 3.23 +.15 3.08 1165 ---- ---- ---- ---- 3.36 +.16 3.20 1170 ---- ---- ---- ---- 3.49 +.17 3.32 1175 ---- ---- ---- ---- 3.62 +.17 3.45 1180 ---- ---- ---- ---- 3.76 +.18 3.58 1185 ---- ---- ---- ---- 3.91 +.19 3.72 1190 ---- ---- ---- ---- 4.06 +.19 3.87 1195 ---- ---- ---- ---- 4.21 +.19 4.02 1200 ---- ---- ---- ---- 4.37 +.20 4.17 1205 ---- ---- ---- ---- 4.54 +.21 4.33 1210 ---- ---- ---- ---- 4.72 +.22 4.50 1215 ---- ---- ---- ---- 4.90 +.22 4.68 1220 ---- ---- ---- ---- 5.09 +.23 4.86 1225 ---- ---- ---- ---- 5.28 +.24 5.04 1230 ---- ---- ---- ---- 5.48 +.24 5.24 1235 ---- ---- ---- ---- 5.69 +.25 5.44 1240 ---- ---- ---- ---- 5.91 +.26 5.65 1245 ---- ---- ---- ---- 6.14 +.27 5.87 1250 ---- ---- ---- ---- 6.37 +.28 6.09 1255 ---- ---- ---- ---- 6.61 +.28 6.33 1260 ---- ---- ---- ---- 6.85 +.28 6.57 1265 ---- ---- ---- ---- 7.11 +.30 6.81 1270 ---- ---- ---- ---- 7.37 +.30 7.07 1275 ---- ---- ---- ---- 7.64 +.31 7.33 1280 ---- ---- ---- ---- 7.92 +.32 7.60 1285 ---- ---- ---- ---- 8.20 +.32 7.88 1290 ---- ---- ---- ---- 8.49 +.33 8.16 1295 ---- ---- ---- ---- 8.79 +.34 8.45 1300 ---- ---- ---- ---- 9.10 +.35 8.75 1310 ---- ---- ---- ---- 9.73 +.36 9.37 1320 ---- ---- ---- ---- 10.39 +.38 10.01 1330 ---- ---- ---- ---- 11.07 +.39 10.68 1340 ---- ---- ---- ---- 11.78 +.40 11.38 1350 ---- ---- ---- ---- 12.50 +.41 12.09 1360 ---- ---- ---- ---- 13.25 +.42 12.83 1370 ---- ---- ---- ---- 14.02 +.43 13.59 1380 ---- ---- ---- ---- 14.80 +.44 14.36 1390 ---- ---- ---- ---- 15.60 +.45 15.15 1400 ---- ---- ---- ---- 16.42 +.46 15.96 1410 ---- ---- ---- ---- 17.25 +.47 16.78 1420 ---- ---- ---- ---- 18.08 +.47 17.61 1430 ---- ---- ---- ---- 18.93 +.48 18.45 1440 ---- ---- ---- ---- 19.79 +.49 19.30 1450 ---- ---- ---- ---- 20.66 +.50 20.16 850 ---- ---- ---- ---- .27 +.02 .25 860 ---- ---- ---- ---- .29 +.01 .28 870 ---- ---- ---- ---- .32 +.02 .30 880 ---- ---- ---- ---- .35 +.02 .33 890 ---- ---- ---- ---- .38 +.02 .36 900 ---- ---- ---- ---- .41 +.02 .39 910 ---- ---- ---- ---- .45 +.02 .43 920 ---- ---- ---- ---- .49 +.02 .47 930 ---- ---- ---- ---- .53 +.02 .51 940 ---- ---- ---- ---- .58 +.03 .55 950 ---- ---- ---- ---- .63 +.03 .60 960 ---- ---- ---- ---- .68 +.03 .65 970 ---- ---- ---- ---- .74 +.04 .70 980 ---- ---- ---- ---- .80 +.04 .76 990 ---- ---- ---- ---- .87 +.04 .83 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.24 +.06 1.18 1010 ---- ---- ---- ---- 1.33 +.06 1.27 1020 ---- ---- ---- ---- 1.42 +.06 1.36 1030 ---- ---- ---- ---- 1.53 +.08 1.45 1040 ---- ---- ---- ---- 1.63 +.07 1.56 1050 ---- ---- ---- ---- 1.75 +.08 1.67 1060 ---- ---- ---- ---- 1.87 +.09 1.78 1070 ---- ---- ---- ---- 2.00 +.09 1.91 1080 ---- ---- ---- ---- 2.14 +.10 2.04 1090 ---- ---- ---- ---- 2.30 +.11 2.19 1100 ---- ---- ---- ---- 2.46 +.12 2.34 1110 ---- ---- ---- ---- 2.63 +.12 2.51 1120 ---- ---- ---- ---- 2.81 +.13 2.68 1130 ---- ---- ---- ---- 3.01 +.14 2.87 1140 ---- ---- ---- ---- 3.22 +.14 3.08 1145 ---- ---- ---- ---- 3.34 +.16 3.18 1150 ---- ---- ---- ---- 3.45 +.15 3.30 1155 ---- ---- ---- ---- 3.57 +.16 3.41 1160 ---- ---- ---- ---- 3.70 +.17 3.53 1165 ---- ---- ---- ---- 3.82 +.17 3.65 1170 ---- ---- ---- ---- 3.96 +.18 3.78 1175 ---- ---- ---- ---- 4.09 +.18 3.91 1180 ---- ---- ---- ---- 4.24 +.19 4.05 1185 ---- ---- ---- ---- 4.38 +.19 4.19 1190 ---- ---- ---- ---- 4.53 +.20 4.33 1195 ---- ---- ---- ---- 4.69 +.21 4.48 1200 ---- ---- ---- ---- 4.85 +.21 4.64 1205 ---- ---- ---- ---- 5.02 +.22 4.80 1210 ---- ---- ---- ---- 5.20 +.23 4.97 1215 ---- ---- ---- ---- 5.38 +.23 5.15 1220 ---- ---- ---- ---- 5.56 +.23 5.33 1225 ---- ---- ---- ---- 5.76 +.25 5.51 1230 ---- ---- ---- ---- 5.96 +.25 5.71 1235 ---- ---- ---- ---- 6.17 +.26 5.91 1240 ---- ---- ---- ---- 6.38 +.26 6.12 1245 ---- ---- ---- ---- 6.61 +.28 6.33 1250 ---- ---- ---- ---- 6.84 +.28 6.56 1255 ---- ---- ---- ---- 7.07 +.28 6.79 1260 ---- ---- ---- ---- 7.32 +.30 7.02 1265 ---- ---- ---- ---- 7.57 +.30 7.27 1270 ---- ---- ---- ---- 7.82 +.30 7.52 1275 ---- ---- ---- ---- 8.09 +.32 7.77 1280 ---- ---- ---- ---- 8.36 +.32 8.04 1285 ---- ---- ---- ---- 8.64 +.33 8.31 1290 ---- ---- ---- ---- 8.92 +.33 8.59 1295 ---- ---- ---- ---- 9.22 +.35 8.87 1300 ---- ---- ---- ---- 9.51 +.34 9.17 1310 ---- ---- ---- ---- 10.13 +.36 9.77 1320 ---- ---- ---- ---- 10.77 +.37 10.40 1330 ---- ---- ---- ---- 11.43 +.38 11.05 1340 ---- ---- ---- ---- 12.12 +.40 11.72 1350 ---- ---- ---- ---- 12.83 +.42 12.41 1360 ---- ---- ---- ---- 13.55 +.42 13.13 1370 ---- ---- ---- ---- 14.29 +.43 13.86 1380 ---- ---- ---- ---- 15.05 +.44 14.61 1390 ---- ---- ---- ---- 15.83 +.45 15.38 1400 ---- ---- ---- ---- 16.62 +.46 16.16 1410 ---- ---- ---- ---- 17.42 +.47 16.95 1420 ---- ---- ---- ---- 18.24 +.48 17.76 1430 ---- ---- ---- ---- 19.06 +.48 18.58 1440 ---- ---- ---- ---- 19.90 +.49 19.41 1450 ---- ---- ---- ---- 20.74 +.50 20.24 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.54 +.07 1.47 1010 ---- ---- ---- ---- 1.64 +.07 1.57 1020 ---- ---- ---- ---- 1.75 +.08 1.67 1030 ---- ---- ---- ---- 1.86 +.09 1.77 1040 ---- ---- ---- ---- 1.98 +.09 1.89 1050 ---- ---- ---- ---- 2.10 +.09 2.01 1060 ---- ---- ---- ---- 2.23 +.10 2.13 1070 ---- ---- ---- ---- 2.37 +.10 2.27 1080 ---- ---- ---- ---- 2.52 +.11 2.41 1090 ---- ---- ---- ---- 2.68 +.12 2.56 1100 ---- ---- ---- ---- 2.85 +.12 2.73 1110 ---- ---- ---- ---- 3.03 +.13 2.90 1120 ---- ---- ---- ---- 3.23 +.15 3.08 1130 ---- ---- ---- ---- 3.43 +.15 3.28 1140 ---- ---- ---- ---- 3.65 +.16 3.49 1145 ---- ---- ---- ---- 3.76 +.16 3.60 1150 ---- ---- ---- ---- 3.88 +.17 3.71 1155 ---- ---- ---- ---- 4.00 +.17 3.83 1160 ---- ---- ---- ---- 4.13 +.18 3.95 1165 ---- ---- ---- ---- 4.26 +.18 4.08 1170 ---- ---- ---- ---- 4.40 +.20 4.20 1175 ---- ---- ---- ---- 4.53 +.19 4.34 1180 ---- ---- ---- ---- 4.68 +.20 4.48 1185 ---- ---- ---- ---- 4.83 +.21 4.62 1190 ---- ---- ---- ---- 4.98 +.22 4.76 1195 ---- ---- ---- ---- 5.14 +.22 4.92 1200 ---- ---- ---- ---- 5.30 +.23 5.07 1205 ---- ---- ---- ---- 5.47 +.24 5.23 1210 ---- ---- ---- ---- 5.64 +.24 5.40 1215 ---- ---- ---- ---- 5.82 +.24 5.58 1220 ---- ---- ---- ---- 6.01 +.25 5.76 1225 ---- ---- ---- ---- 6.20 +.26 5.94 1230 ---- ---- ---- ---- 6.40 +.26 6.14 1235 ---- ---- ---- ---- 6.61 +.27 6.34 1240 ---- ---- ---- ---- 6.82 +.28 6.54 1245 ---- ---- ---- ---- 7.04 +.28 6.76 1250 ---- ---- ---- ---- 7.27 +.29 6.98 1255 ---- ---- ---- ---- 7.50 +.30 7.20 1260 ---- ---- ---- ---- 7.74 +.30 7.44 1265 ---- ---- ---- ---- 7.99 +.31 7.68 1270 ---- ---- ---- ---- 8.24 +.31 7.93 1275 ---- ---- ---- ---- 8.50 +.32 8.18 1280 ---- ---- ---- ---- 8.77 +.33 8.44 1285 ---- ---- ---- ---- 9.04 +.33 8.71 1290 ---- ---- ---- ---- 9.32 +.34 8.98 1300 ---- ---- ---- ---- 9.90 +.36 9.54 1310 ---- ---- ---- ---- 10.50 +.37 10.13 1320 ---- ---- ---- ---- 11.13 +.38 10.75 1330 ---- ---- ---- ---- 11.78 +.40 11.38 1340 ---- ---- ---- ---- 12.45 +.41 12.04 1350 ---- ---- ---- ---- 13.13 +.41 12.72 1360 ---- ---- ---- ---- 13.84 +.43 13.41 1370 ---- ---- ---- ---- 14.57 +.44 14.13 1380 ---- ---- ---- ---- 15.31 +.45 14.86 1390 ---- ---- ---- ---- 16.07 +.47 15.60 1400 ---- ---- ---- ---- 16.84 +.47 16.37 1410 ---- ---- ---- ---- 17.62 +.48 17.14 1420 ---- ---- ---- ---- 18.42 +.49 17.93 1430 ---- ---- ---- ---- 19.22 +.49 18.73 1440 ---- ---- ---- ---- 20.04 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1646 1388 50543 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 CALL 1090 ---- ---- 14.51A 14.51A 14.54 -.58 15.12 1095 ---- ---- 14.01A 14.01A 14.04 -.58 14.62 1100 ---- ---- 13.51A 13.51A 13.54 -.58 14.12 1105 ---- ---- 13.01A 13.01A 13.04 -.58 13.62 1110 ---- ---- 12.51A 12.51A 12.55 -.57 13.12 1115 ---- ---- 12.01A 12.01A 12.05 -.57 12.62 1120 ---- ---- 11.51A 11.51A 11.55 -.57 12.12 1125 ---- ---- 11.01A 11.01A 11.05 -.57 11.62 1130 ---- ---- 10.51A 10.51A 10.55 -.57 11.12 1135 ---- ---- 10.01A 10.01A 10.05 -.57 10.62 1140 ---- ---- 9.51A 9.51A 9.55 -.57 10.12 1145 ---- ---- 9.01A 9.01A 9.05 -.58 9.63 1150 ---- ---- 8.51A 8.51A 8.55 -.58 9.13 1155 ---- ---- 8.01A 8.01A 8.05 -.58 8.63 1160 ---- ---- 7.51A 7.51A 7.55 -.58 8.13 1165 ---- ---- 7.01A 7.01A 7.05 -.58 7.63 1167 ---- ---- 6.76A 6.76A 6.80 -.58 7.38 1170 ---- ---- 6.51A 6.51A 6.55 -.58 7.13 1172 ---- ---- 6.26A 6.26A 6.30 -.58 6.88 1175 ---- ---- 6.01A 6.01A 6.05 -.58 6.63 1177 ---- ---- 5.76A 5.76A 5.80 -.58 6.38 1180 ---- ---- 5.51A 5.51A 5.55 -.58 6.13 1182 ---- ---- 5.26A 5.26A 5.30 -.58 5.88 1185 ---- ---- 5.01A 5.01A 5.05 -.58 5.63 1187 ---- ---- 4.76A 4.76A 4.80 -.58 5.38 1190 ---- ---- 4.51A 4.51A 4.55 -.58 5.13 1192 ---- ---- 4.26A 4.26A 4.30 -.58 4.88 1195 ---- ---- 4.01A 4.01A 4.05 -.58 4.63 1197 ---- ---- 3.77A 3.77A 3.80 -.58 4.38 1200 ---- ---- 3.52A 3.52A 3.55 -.58 4.13 1202 ---- ---- 3.27A 3.27A 3.30 -.58 3.88 1205 ---- ---- 3.02A 3.02A 3.05 -.58 3.63 2 1207 ---- ---- 2.77A 2.77A 2.80 -.58 3.38 1210 ---- ---- 2.52A 2.52A 2.55 -.58 3.13 1212 ---- ---- 2.27A 2.27A 2.30 -.58 2.88 1215 ---- ---- 2.02A 2.02A 2.05 -.58 2.63 1217 ---- ---- 1.77A 1.77A 1.80 -.58 2.38 1220 ---- ---- 1.52A 1.52A 1.55 -.58 2.13 1222 ---- ---- 1.27A 1.27A 1.30 -.59 1.89 1225 ---- ---- 1.02A 1.02A 1.06 -.58 1.64 1227 ---- ---- .78A .78A .82 -.58 1.40 1230 ---- ---- .56A .56A .59 -.58 1.17 1232 ---- ---- .36A .36A .39 -.57 .96 1235 ---- ---- .21A .21A .23 -.52 .75 1237 ---- ---- .11A .11A .13 -.44 .57 1240 .30 .32 .05A .20B .07 -.34 20 .41 3 1242 .13 .13 .02A .18B .04 -.25 16 .29 1245 ---- ---- .02A .02A .02 -.17 .19 1247 ---- ---- .02A .02A .01 -.10 .11 1250 ---- ---- .01A .01A .01 -.06 .07 1252 ---- ---- .01A .01A CAB -.04 .04 1255 ---- ---- .01A .01A CAB -.02 .02 1257 ---- ---- ---- .01A CAB UNCH ---- 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- .01A CAB UNCH ---- 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 5 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 2 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 75 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 2 1217 ---- ---- ---- ---- CAB UNCH CAB 39 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB -.01 .01 1225 ---- ---- ---- ---- .01 UNCH .01 1227 ---- ---- .02A .02A .02 -.01 .03 1230 ---- ---- .02A .02A .04 -.01 .05 1232 ---- .10B .04A .04A .09 +.01 .08 1 1235 .07 .21B .07 .21B .18 +.06 10 .12 1237 .12 .35B .12 .35B .33 +.14 34 .19 238 238 1240 ---- .54B .21A .54B .52 +.24 .28 1242 ---- .76B .33A .76B .74 +.34 .40 1245 ---- .99B .47A .99B .97 +.41 .56 1247 ---- 1.24B .69A 1.24B 1.21 +.48 .73 1250 ---- 1.48B .92A 1.48B 1.46 +.52 .94 1252 ---- 1.73B ---- 1.73B 1.70 +.55 1.15 1255 ---- 1.98B ---- 1.98B 1.95 +.56 1.39 1257 ---- ---- ---- 1.65A 2.20 UNCH ---- 1260 ---- 2.48B ---- 2.48B 2.45 +.58 1.87 1262 ---- ---- ---- 2.15A 2.70 UNCH ---- 1265 ---- 2.98B ---- 2.98B 2.95 +.58 2.37 1270 ---- 3.48B ---- 3.48B 3.45 +.58 2.87 1275 ---- 3.98B ---- 3.98B 3.95 +.58 3.37 1280 ---- 4.48B ---- 4.48B 4.45 +.58 3.87 1285 ---- 4.98B ---- 4.98B 4.95 +.58 4.37 1290 ---- 5.48B ---- 5.48B 5.45 +.58 4.87 1295 ---- 5.98B ---- 5.98B 5.95 +.58 5.37 1300 ---- 6.48B ---- 6.48B 6.45 +.58 5.87 1305 ---- 6.98B ---- 6.98B 6.95 +.58 6.37 1310 ---- 7.48B ---- 7.48B 7.45 +.58 6.87 1315 ---- 7.98B ---- 7.98B 7.95 +.58 7.37 1320 ---- 8.48B ---- 8.48B 8.45 +.58 7.87 1325 ---- 8.98B ---- 8.98B 8.95 +.58 8.37 1330 ---- 9.48B ---- 9.48B 9.45 +.58 8.87 1335 ---- ---- ---- 9.40A 9.95 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 238 357 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 CALL 1115 ---- ---- 12.00A 12.00A 12.03 -.58 12.61 1120 ---- ---- 11.50A 11.50A 11.53 -.58 12.11 1125 ---- ---- 11.00A 11.00A 11.04 -.57 11.61 1130 ---- ---- 10.50A 10.50A 10.54 -.57 11.11 1135 ---- ---- 10.00A 10.00A 10.04 -.57 10.61 1140 ---- ---- 9.50A 9.50A 9.54 -.58 10.12 1145 ---- ---- 9.00A 9.00A 9.04 -.58 9.62 1150 ---- ---- 8.51A 8.51A 8.54 -.58 9.12 1155 ---- ---- 8.01A 8.01A 8.04 -.58 8.62 1160 ---- ---- 7.51A 7.51A 7.54 -.58 8.12 1165 ---- ---- 7.01A 7.01A 7.04 -.58 7.62 1170 ---- ---- 6.51A 6.51A 6.54 -.58 7.12 1175 ---- ---- 6.01A 6.01A 6.04 -.58 6.62 1180 ---- ---- 5.51A 5.51A 5.54 -.58 6.12 1185 ---- ---- 5.01A 5.01A 5.04 -.59 5.63 1190 ---- ---- 4.52A 4.52A 4.55 -.58 5.13 1192 ---- ---- 4.27A 4.27A 4.30 -.58 4.88 1195 ---- ---- 4.02A 4.02A 4.05 -.59 4.64 1197 ---- ---- 3.77A 3.77A 3.81 -.58 4.39 1200 ---- ---- 3.53A 3.53A 3.56 -.59 4.15 1202 ---- ---- 3.28A 3.28A 3.32 -.58 3.90 1205 ---- ---- 3.04A 3.04A 3.07 -.59 3.66 1207 ---- ---- 2.79A 2.79A 2.83 -.59 3.42 1210 ---- ---- 2.55A 2.55A 2.59 -.59 3.18 1212 ---- ---- 2.32A 2.32A 2.36 -.58 2.94 1215 ---- ---- 2.09A 2.09A 2.12 -.58 2.70 1217 ---- ---- 1.86A 1.86A 1.90 -.57 2.47 1220 ---- ---- 1.64A 1.64A 1.68 -.57 2.25 1222 ---- ---- 1.44A 1.44A 1.47 -.56 2.03 1225 ---- ---- 1.23A 1.23A 1.27 -.55 1.82 1227 ---- ---- 1.05A 1.05A 1.08 -.54 1.62 1230 ---- ---- .88A .88A .91 -.51 1.42 1232 ---- ---- .72A .72A .76 -.48 1.24 1235 ---- ---- .59A .59A .61 -.46 1.07 30 1237 ---- ---- .47A .47A .49 -.42 .91 1240 ---- .77B .37A .77B .38 -.38 .76 1242 ---- .66B .29A .29A .29 -.34 .63 1245 ---- .59B .22A .22A .22 -.30 .52 1247 ---- .48B .17A .17A .16 -.26 .42 1250 ---- .38B .12A .12A .12 -.22 .34 1252 ---- .29B .09A .29B .09 -.17 .26 1255 ---- .22B .07A .22B .06 -.15 .21 1257 ---- ---- ---- .06A .05 UNCH ---- 1260 ---- ---- .04A .04A .03 -.09 .12 1262 ---- ---- ---- .04A .02 UNCH ---- 1265 ---- ---- .03A .03A .02 -.05 .07 1270 ---- ---- .02A .02A .01 -.02 .03 1275 ---- ---- ---- ---- CAB -.02 .02 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- .01 UNCH .01 1192 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .01 UNCH .01 1197 ---- ---- ---- ---- .01 -.01 .02 1200 ---- ---- ---- ---- .02 UNCH .02 1202 ---- ---- ---- ---- .02 -.01 .03 1205 ---- ---- ---- ---- .03 UNCH .03 1207 ---- ---- ---- ---- .03 -.01 .04 1210 ---- ---- ---- ---- .05 UNCH .05 1212 ---- ---- .05A .05A .06 UNCH .06 1215 ---- ---- .07A .07A .08 UNCH .08 1217 ---- ---- .08A .08A .10 UNCH .10 1220 ---- .13B .10A .13B .13 +.01 .12 1222 ---- .17B .13A .13A .17 +.02 .15 1225 ---- .22B .16A .16A .22 +.03 .19 1227 ---- .29B .20A .20A .29 +.05 .24 1230 ---- .37B .25A .25A .36 +.07 .29 1232 ---- .47B .32A .32A .46 +.10 .36 1235 ---- .58B .38A .38A .56 +.12 .44 1237 ---- .71B .46A .46A .69 +.16 .53 1240 ---- .87B .55A .55A .83 +.19 .64 1242 ---- 1.04B .65A .65A .99 +.24 .75 1245 ---- 1.20B .84A .84A 1.17 +.28 .89 1247 ---- 1.40B .99A 1.40B 1.36 +.32 1.04 1250 ---- 1.60B 1.16A 1.60B 1.57 +.37 1.20 1252 ---- 1.82B 1.36A 1.82B 1.78 +.40 1.38 1255 ---- 2.04B 1.56A 2.04B 2.01 +.44 1.57 1257 ---- ---- ---- 1.77A 2.24 UNCH ---- 1260 ---- 2.51B 1.98A 2.51B 2.48 +.49 1.99 1262 ---- ---- ---- 2.21A 2.72 UNCH ---- 1265 ---- 3.00B ---- 3.00B 2.96 +.53 2.43 1270 ---- 3.49B ---- 3.49B 3.45 +.55 2.90 1275 ---- 3.98B ---- 3.98B 3.94 +.56 3.38 1280 ---- 4.48B ---- 4.48B 4.44 +.57 3.87 1285 ---- 4.98B ---- 4.98B 4.94 +.58 4.36 1290 ---- 5.48B ---- 5.48B 5.44 +.58 4.86 1295 ---- 5.97B ---- 5.97B 5.94 +.58 5.36 1300 ---- 6.47B ---- 6.47B 6.44 +.58 5.86 1305 ---- 6.97B ---- 6.97B 6.94 +.58 6.36 1310 ---- 7.47B ---- 7.47B 7.44 +.58 6.86 1315 ---- 7.97B ---- 7.97B 7.94 +.58 7.36 1320 ---- 8.47B ---- 8.47B 8.44 +.58 7.86 1325 ---- 8.97B ---- 8.97B 8.94 +.58 8.36 1330 ---- 9.47B ---- 9.47B 9.44 +.58 8.86 1335 ---- ---- ---- 9.39A 9.94 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 APR23 GBP/USD Weekly Monday Options - WK 3 CALL 1130 ---- ---- 10.50A 10.50A 10.53 -.57 11.10 1135 ---- ---- 10.00A 10.00A 10.03 -.58 10.61 1140 ---- ---- 9.50A 9.50A 9.53 -.58 10.11 1145 ---- ---- 9.00A 9.00A 9.03 -.58 9.61 1150 ---- ---- 8.50A 8.50A 8.53 -.58 9.11 1155 ---- ---- 8.00A 8.00A 8.03 -.58 8.61 1160 ---- ---- 7.51A 7.51A 7.54 -.57 8.11 1165 ---- ---- 7.01A 7.01A 7.04 -.58 7.62 1170 ---- ---- 6.51A 6.51A 6.55 -.57 7.12 1175 ---- ---- 6.02A 6.02A 6.05 -.58 6.63 1180 ---- ---- 5.53A 5.53A 5.56 -.57 6.13 1185 ---- ---- 5.03A 5.03A 5.07 -.57 5.64 1190 ---- ---- 4.54A 4.54A 4.58 -.58 5.16 1195 ---- ---- 4.06A 4.06A 4.10 -.57 4.67 1200 ---- ---- 3.59A 3.59A 3.63 -.57 4.20 1205 ---- ---- 3.12A 3.12A 3.16 -.57 3.73 1207 ---- ---- 2.90A 2.90A 2.94 -.56 3.50 1210 ---- ---- 2.68A 2.68A 2.71 -.56 3.27 1212 ---- ---- 2.46A 2.46A 2.50 -.55 3.05 1215 ---- ---- 2.25A 2.25A 2.28 -.55 2.83 1217 ---- ---- 2.05A 2.05A 2.08 -.54 2.62 1220 ---- ---- 1.84A 1.84A 1.88 -.53 2.41 1222 ---- ---- 1.65A 1.65A 1.69 -.52 2.21 1225 ---- ---- 1.48A 1.48A 1.52 -.50 2.02 1227 ---- ---- 1.32A 1.32A 1.35 -.48 1.83 1230 ---- ---- 1.16A 1.16A 1.19 -.46 1.65 8 7 1232 ---- ---- 1.01A 1.01A 1.04 -.44 1.48 1235 ---- ---- .88A .88A .90 -.42 1.32 1237 ---- ---- .76A .76A .78 -.39 1.17 1240 ---- ---- .65A .65A .66 -.37 1.03 1242 ---- .91B .55A .55A .56 -.34 .90 1245 ---- .87B .46A .46A .47 -.31 .78 1247 ---- .75B .39A .39A .39 -.28 .67 1250 ---- .64B .32A .32A .32 -.26 .58 1252 ---- .54B .27A .54B .26 -.23 .49 1255 ---- .46B .22A .22A .21 -.21 .42 1257 ---- ---- ---- .18A .17 UNCH ---- 1260 ---- .31B .15A .31B .14 -.15 .29 1262 ---- ---- ---- .12A .11 UNCH ---- 1265 ---- ---- .10A .10A .09 -.11 .20 1270 ---- ---- .06A .06A .06 -.07 .13 1275 ---- ---- .04A .04A .03 -.06 .09 1280 ---- ---- .03A .03A .02 -.04 .06 1285 ---- ---- .03A .03A .01 -.03 .04 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 7 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- .01 +.01 CAB 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .02 +.01 .01 1180 ---- ---- ---- ---- .02 UNCH .02 1185 ---- ---- ---- ---- .03 UNCH .03 1190 ---- ---- ---- ---- .04 UNCH .04 1195 ---- ---- ---- ---- .06 UNCH .06 1200 ---- ---- ---- ---- .09 +.01 .08 1205 ---- ---- .10A .10A .12 +.01 .11 1207 ---- ---- .12A .12A .14 +.01 .13 1210 ---- .16B .14A .14A .17 +.02 .15 1212 ---- .20B .16A .20B .20 +.02 .18 1215 ---- .24B .19A .19A .24 +.03 1 .21 1217 ---- .28B .22A .28B .28 +.04 .24 1220 ---- .34B .26A .26A .34 +.05 .29 1222 ---- .40B .31A .31A .40 +.07 1 .33 1225 ---- .47B .36A .36A .47 +.08 .39 1227 ---- .56B .42A .42A .55 +.10 .45 1230 ---- .65B .48A .48A .64 +.12 .52 1232 ---- .75B .55A .55A .74 +.14 .60 1235 ---- .87B .63A .63A .85 +.16 .69 1237 ---- 1.00B .71A .71A .98 +.19 .79 1240 ---- 1.14B .81A .81A 1.11 +.21 .90 1242 ---- 1.29B .92A .92A 1.26 +.24 1.02 1245 ---- 1.45B 1.11A 1.45B 1.41 +.26 1.15 1247 ---- 1.63B 1.25A 1.63B 1.58 +.29 1.29 1250 ---- 1.80B 1.40A 1.80B 1.77 +.32 1.45 1252 ---- 1.99B 1.57A 1.99B 1.96 +.35 1.61 1255 ---- 2.19B 1.74A 2.19B 2.16 +.38 1.78 1257 ---- ---- ---- 1.96A 2.37 UNCH ---- 1260 ---- 2.62B 2.15A 2.62B 2.58 +.42 2.16 1262 ---- ---- ---- 2.35A 2.81 UNCH ---- 1265 ---- 3.07B ---- 3.07B 3.03 +.47 2.56 1270 ---- 3.53B 2.99A 3.53B 3.50 +.50 3.00 1275 ---- 4.01B ---- 4.01B 3.97 +.52 3.45 1280 ---- 4.50B ---- 4.50B 4.46 +.54 3.92 1285 ---- 4.99B ---- 4.99B 4.95 +.55 4.40 1290 ---- 5.48B ---- 5.48B 5.44 +.56 4.88 1295 ---- 5.98B ---- 5.98B 5.94 +.57 5.37 1300 ---- 6.47B ---- 6.47B 6.44 +.57 5.87 1305 ---- 6.97B ---- 6.97B 6.93 +.57 6.36 1310 ---- 7.47B ---- 7.47B 7.43 +.58 6.85 1315 ---- 7.97B ---- 7.97B 7.93 +.58 7.35 1320 ---- 8.46B ---- 8.46B 8.43 +.58 7.85 1325 ---- 8.96B ---- 8.96B 8.93 +.58 8.35 1330 ---- 9.46B ---- 9.46B 9.43 +.58 8.85 1335 ---- ---- ---- 9.38A 9.93 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MB4 APR23 GBP/USD Weekly Monday Options - WK 4 CALL 1135 ---- ---- 9.99A 9.99A 10.02 -.58 10.60 1140 ---- ---- 9.49A 9.49A 9.52 -.58 10.10 1145 ---- ---- 9.00A 9.00A 9.03 -.58 9.61 1150 ---- ---- 8.50A 8.50A 8.53 -.58 9.11 1155 ---- ---- 8.01A 8.01A 8.03 -.59 8.62 1160 ---- ---- 7.51A 7.51A 7.54 -.58 8.12 1165 ---- ---- 7.02A 7.02A 7.05 -.58 7.63 1170 ---- ---- 6.52A 6.52A 6.56 -.58 7.14 1175 ---- ---- 6.03A 6.03A 6.07 -.58 6.65 1180 ---- ---- 5.54A 5.54A 5.58 -.58 6.16 1185 ---- ---- 5.06A 5.06A 5.10 -.58 5.68 1190 ---- ---- 4.58A 4.58A 4.62 -.58 5.20 1195 ---- ---- 4.11A 4.11A 4.16 -.56 4.72 1200 ---- ---- 3.66A 3.66A 3.70 -.56 4.26 1205 ---- ---- 3.21A 3.21A 3.25 -.55 3.80 1210 ---- ---- 2.79A 2.79A 2.82 -.54 3.36 1212 ---- ---- 2.58A 2.58A 2.62 -.53 3.15 1215 ---- ---- 2.38A 2.38A 2.42 -.52 2.94 1217 ---- ---- 2.17A 2.17A 2.22 -.52 2.74 1220 ---- ---- 1.99A 1.99A 2.03 -.51 2.54 1222 ---- ---- 1.81A 1.81A 1.85 -.50 2.35 1225 ---- ---- 1.65A 1.65A 1.68 -.48 2.16 1227 ---- ---- 1.48A 1.48A 1.52 -.46 1.98 1230 ---- ---- 1.33A 1.33A 1.36 -.45 1.81 1232 ---- ---- 1.18A 1.18A 1.22 -.42 1.64 1235 ---- ---- 1.05A 1.05A 1.08 -.40 1.48 1237 ---- ---- .93A .93A .95 -.38 1.33 1240 ---- 1.23B .82A 1.23B .83 -.36 1.19 1242 ---- 1.08B .71A .71A .73 -.33 1.06 1245 ---- 1.05B .62A .62A .63 -.31 .94 1247 ---- .93B .54A .54A .54 -.29 .83 1250 ---- .82B .46A .46A .46 -.27 .73 1252 ---- .71B .39A .71B .40 -.24 .64 1255 ---- .62B .34A .62B .34 -.22 .56 1257 ---- ---- ---- .29A .28 UNCH ---- 1260 ---- .46B .24A .46B .24 -.17 .41 1262 ---- ---- ---- .20A .20 UNCH ---- 1265 ---- .33B .17A .33B .17 -.13 .30 1270 ---- .24B .12A .24B .11 -.11 .22 1275 ---- .16B .09A .16B .08 -.07 .15 1280 ---- ---- .06A .06A .05 -.06 .11 1285 ---- ---- .05A .05A .03 -.05 .08 1290 ---- ---- .04A .04A .02 -.03 .05 1295 ---- ---- .03A .03A .01 -.03 .04 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- CAB -.02 .02 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 APR23 GBP/USD Weekly Monday Options - WK 4 PUT 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 -.01 .02 1165 ---- ---- ---- ---- .02 UNCH .02 1170 ---- ---- ---- ---- .03 UNCH .03 1175 ---- ---- ---- ---- .04 UNCH .04 1180 ---- ---- ---- ---- .05 UNCH .05 1185 ---- ---- ---- ---- .07 UNCH .07 1190 ---- ---- ---- ---- .09 +.01 .08 1195 ---- ---- ---- ---- .12 +.01 .11 1200 ---- .15B ---- .15B .16 +.02 .14 1205 ---- .20B .18A .18A .21 +.02 .19 1210 ---- .27B .23A .27B .28 +.04 .24 1212 ---- .32B .26A .26A .33 +.05 .28 1215 ---- .37B .30A .30A .37 +.05 .32 1217 ---- .42B .34A .34A .43 +.07 .36 1220 ---- .49B .39A .39A .49 +.07 .42 1222 ---- .56B .44A .44A .56 +.09 .47 1225 ---- .64B .50A .50A .63 +.10 .53 1227 ---- .73B .56A .56A .72 +.12 .60 1230 ---- .83B .63A .63A .81 +.13 .68 1232 ---- .93B .70A .70A .92 +.16 .76 1235 ---- 1.05B .78A 1.05B 1.03 +.18 .85 1237 ---- 1.17B .88A 1.17B 1.15 +.20 .95 1240 ---- 1.31B .98A 1.31B 1.28 +.22 1.06 1242 ---- 1.46B 1.09A 1.09A 1.42 +.24 1.18 1245 ---- 1.61B 1.29A 1.61B 1.58 +.27 1.31 1247 ---- 1.78B 1.42A 1.78B 1.74 +.29 1.45 1250 ---- 1.95B 1.57A 1.95B 1.91 +.31 1.60 1252 ---- 2.12B 1.72A 2.12B 2.09 +.34 1.75 1255 ---- 2.31B 1.89A 2.31B 2.28 +.36 1.92 1257 ---- ---- ---- 2.09A 2.48 UNCH ---- 1260 ---- 2.71B 2.27A 2.27A 2.68 +.40 2.28 1262 ---- ---- ---- 2.46A 2.89 UNCH ---- 1265 ---- 3.14B ---- 3.14B 3.11 +.45 2.66 1270 ---- 3.59B 3.07A 3.59B 3.55 +.47 3.08 1275 ---- 4.05B ---- 4.05B 4.01 +.50 3.51 1280 ---- 4.52B ---- 4.52B 4.49 +.52 3.97 1285 ---- 5.01B ---- 5.01B 4.97 +.54 4.43 1290 ---- 5.49B ---- 5.49B 5.45 +.54 4.91 1295 ---- 5.98B ---- 5.98B 5.94 +.55 5.39 1300 ---- 6.48B ---- 6.48B 6.44 +.56 5.88 1305 ---- 6.97B ---- 6.97B 6.93 +.56 6.37 1310 ---- 7.47B ---- 7.47B 7.43 +.57 6.86 1315 ---- 7.96B ---- 7.96B 7.93 +.58 7.35 1320 ---- 8.46B ---- 8.46B 8.42 +.58 7.84 1325 ---- 8.96B ---- 8.96B 8.92 +.58 8.34 1330 ---- 9.45B ---- 9.45B 9.42 +.58 8.84 1335 ---- ---- ---- 9.37A 9.92 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1130 ---- ---- 10.50A 10.50A 10.53 -.58 11.11 1135 ---- ---- 10.00A 10.00A 10.03 -.58 10.61 1140 ---- ---- 9.50A 9.50A 9.53 -.58 10.11 1145 ---- ---- 9.00A 9.00A 9.03 -.58 9.61 1150 ---- ---- 8.51A 8.51A 8.54 -.57 9.11 1155 ---- ---- 8.01A 8.01A 8.04 -.57 8.61 1160 ---- ---- 7.51A 7.51A 7.54 -.58 8.12 1165 ---- ---- 7.01A 7.01A 7.04 -.58 7.62 1170 ---- ---- 6.51A 6.51A 6.54 -.59 7.13 1175 ---- ---- 6.02A 6.02A 6.05 -.58 6.63 1180 ---- ---- 5.52A 5.52A 5.55 -.59 6.14 1185 ---- ---- 5.03A 5.03A 5.06 -.59 5.65 1190 ---- ---- 4.53A 4.53A 4.57 -.59 5.16 1195 ---- ---- 4.05A 4.05A 4.08 -.59 4.67 1200 ---- ---- 3.56A 3.56A 3.60 -.59 4.19 1205 ---- ---- 3.09A 3.09A 3.13 -.58 3.71 1207 ---- ---- 2.86A 2.86A 2.90 -.58 3.48 1210 ---- ---- 2.64A 2.64A 2.67 -.58 3.25 1212 ---- ---- 2.41A 2.41A 2.45 -.57 3.02 1215 ---- ---- 2.20A 2.20A 2.23 -.57 2.80 1217 ---- ---- 1.99A 1.99A 2.02 -.56 2.58 1220 ---- ---- 1.79A 1.79A 1.82 -.55 2.37 1222 ---- ---- 1.59A 1.59A 1.63 -.53 2.16 1225 ---- ---- 1.41A 1.41A 1.45 -.51 1.96 1227 ---- ---- 1.24A 1.24A 1.27 -.50 1.77 1230 ---- ---- 1.08A 1.08A 1.11 -.47 1.58 1232 ---- ---- .93A .93A .96 -.45 1.41 1235 ---- ---- .80A .80A .82 -.42 1.24 1237 ---- ---- .68A .68A .70 -.39 1.09 1240 ---- ---- .57A .57A .59 -.36 .95 1242 ---- ---- .48A .48A .48 -.34 .82 1245 ---- ---- .39A .39A .40 -.30 .70 1247 ---- ---- .32A .32A .32 -.28 .60 1250 ---- ---- .26A .26A .26 -.25 .51 1252 ---- ---- .21A .21A .21 -.21 .42 1255 ---- ---- .17A .17A .16 -.19 .35 1257 ---- ---- ---- .14A .13 UNCH ---- 1260 ---- ---- .11A .11A .10 -.14 .24 1262 ---- ---- ---- .09A .08 UNCH ---- 1265 ---- ---- .07A .07A .06 -.10 .16 1270 ---- ---- .05A .05A .04 -.06 .10 1275 ---- ---- .04A .04A .02 -.05 .07 1280 ---- ---- .03A .03A .01 -.03 .04 1285 ---- ---- .02A .02A .01 -.02 .03 1290 ---- ---- ---- ---- CAB -.02 .02 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 -.01 .02 1185 ---- ---- ---- ---- .02 -.01 .03 1190 ---- ---- ---- ---- .03 -.01 .04 1195 ---- ---- .04A .04A .04 -.01 .05 1200 ---- ---- .06A .06A .06 -.01 .07 1205 ---- ---- .08A .08A .09 UNCH .09 1207 ---- ---- .09A .09A .10 -.01 .11 1210 ---- ---- .10A .10A .13 UNCH .13 1212 ---- ---- .12A .12A .15 UNCH .15 1215 ---- .18B .15A .15A .19 +.02 .17 1217 ---- .23B .18A .18A .23 +.02 .21 1220 ---- .28B .21A .21A .27 +.03 .24 1222 ---- .33B .25A .25A .33 +.05 .28 1225 ---- .40B .30A .30A .40 +.07 .33 1227 ---- .48B .36A .36A .48 +.09 .39 1230 ---- .57B .42A .42A .56 +.11 .45 1232 ---- .68B .50A .50A .66 +.13 .53 1235 ---- .79B .58A .79B .77 +.16 .61 1237 ---- .92B .68A .92B .90 +.19 .71 1240 ---- 1.06B .79A 1.06B 1.03 +.21 .82 1242 ---- 1.21B .91A 1.21B 1.18 +.24 .94 1245 ---- 1.38B 1.04A 1.38B 1.35 +.28 1.07 1247 ---- 1.56B 1.18A 1.56B 1.52 +.30 1.22 1250 ---- 1.74B 1.33A 1.74B 1.71 +.34 1.37 1252 ---- 1.94B 1.50A 1.94B 1.90 +.36 1.54 1255 ---- 2.15B 1.68A 2.15B 2.11 +.39 1.72 1257 ---- ---- ---- 1.90A 2.33 UNCH ---- 1260 ---- 2.58B 2.10A 2.58B 2.55 +.44 2.11 1262 ---- ---- ---- 2.31A 2.77 UNCH ---- 1265 ---- 3.04B ---- 3.04B 3.01 +.49 2.52 1270 ---- 3.52B 2.96A 3.52B 3.48 +.51 2.97 1275 ---- 4.00B ---- 4.00B 3.96 +.53 3.43 1280 ---- 4.49B ---- 4.49B 4.45 +.55 3.90 1285 ---- 4.98B ---- 4.98B 4.95 +.56 4.39 1290 ---- 5.48B ---- 5.48B 5.44 +.56 4.88 1295 ---- 5.98B ---- 5.98B 5.94 +.57 5.37 1300 ---- 6.47B ---- 6.47B 6.44 +.58 5.86 1305 ---- 6.97B ---- 6.97B 6.94 +.58 6.36 1310 ---- 7.47B ---- 7.47B 7.44 +.58 6.86 1315 ---- 7.97B ---- 7.97B 7.94 +.58 7.36 1320 ---- 8.47B ---- 8.47B 8.44 +.58 7.86 1325 ---- 8.97B ---- 8.97B 8.93 +.58 8.35 1330 ---- 9.47B ---- 9.47B 9.43 +.58 8.85 1335 ---- ---- ---- 9.38A 9.93 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1150 ---- ---- ---- 8.50A 8.53 UNCH ---- 1155 ---- ---- ---- 8.01A 8.03 UNCH ---- 1160 ---- ---- ---- 7.51A 7.54 UNCH ---- 1165 ---- ---- ---- 7.01A 7.04 UNCH ---- 1170 ---- ---- ---- 6.52A 6.55 UNCH ---- 1175 ---- ---- ---- 6.03A 6.06 UNCH ---- 1180 ---- ---- ---- 5.54A 5.57 UNCH ---- 1185 ---- ---- ---- 5.05A 5.08 UNCH ---- 1190 ---- ---- ---- 4.57A 4.60 UNCH ---- 1195 ---- ---- ---- 4.09A 4.13 UNCH ---- 1200 ---- ---- ---- 3.63A 3.67 UNCH ---- 1205 ---- ---- ---- 3.18A 3.22 UNCH ---- 1210 ---- ---- ---- 2.74A 2.79 UNCH ---- 1215 ---- ---- ---- 2.33A 2.38 UNCH ---- 1220 ---- ---- ---- 1.94A 1.98 UNCH ---- 1222 ---- ---- ---- 1.76A 1.80 UNCH ---- 1225 ---- ---- ---- 1.59A 1.63 UNCH ---- 1227 ---- ---- ---- 1.42A 1.46 UNCH ---- 1230 ---- ---- ---- 1.26A 1.31 UNCH ---- 1232 ---- ---- ---- 1.12A 1.16 UNCH ---- 1235 ---- ---- ---- .99A 1.02 UNCH ---- 1237 ---- ---- ---- .86A .90 UNCH ---- 1240 ---- ---- ---- .75A .78 UNCH ---- 1242 ---- ---- ---- .65A .67 UNCH ---- 1245 ---- ---- ---- .56A .58 UNCH ---- 1247 ---- ---- ---- .48A .49 UNCH ---- 1250 ---- ---- ---- .41A .42 UNCH ---- 1252 ---- ---- ---- .35A .35 UNCH ---- 1255 ---- ---- ---- .29A .29 UNCH ---- 1257 ---- ---- ---- .24A .24 UNCH ---- 1260 ---- ---- ---- .20A .20 UNCH ---- 1262 ---- ---- ---- .17A .17 UNCH ---- 1265 ---- ---- ---- .14A .14 UNCH ---- 1270 ---- ---- ---- .10A .09 UNCH ---- 1275 ---- ---- ---- .07A .06 UNCH ---- 1280 ---- ---- ---- .05A .04 UNCH ---- 1285 ---- ---- ---- .04A .02 UNCH ---- 1290 ---- ---- ---- .03A .01 UNCH ---- 1295 ---- ---- ---- .02A .01 UNCH ---- 1300 ---- ---- ---- .02A CAB UNCH ---- 1305 ---- ---- ---- .02A CAB UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- 1320 ---- ---- ---- .01A CAB UNCH ---- 1325 ---- ---- ---- .01A CAB UNCH ---- 1330 ---- ---- ---- .02A CAB UNCH ---- 1335 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1150 ---- ---- ---- .02A CAB UNCH ---- 1155 ---- ---- ---- .02A CAB UNCH ---- 1160 ---- ---- ---- .03A .01 UNCH ---- 1165 ---- ---- ---- .04A .01 UNCH ---- 1170 ---- ---- ---- .03A .01 UNCH ---- 1175 ---- ---- ---- .04A .02 UNCH ---- 1180 ---- ---- ---- .05A .03 UNCH ---- 1185 ---- ---- ---- .05A .05 UNCH ---- 1190 ---- ---- ---- .07A .07 UNCH ---- 1195 ---- ---- ---- .09A .09 UNCH ---- 1200 ---- ---- ---- .11A .13 UNCH ---- 1205 ---- ---- ---- .14A .18 UNCH ---- 1210 ---- ---- ---- .19A .25 UNCH ---- 1215 ---- ---- ---- .26A .33 UNCH ---- 1220 ---- ---- ---- .34A .44 UNCH ---- 1222 ---- ---- ---- .39A .50 UNCH ---- 1225 ---- ---- ---- .45A .58 UNCH ---- 1227 ---- ---- ---- .52A .66 UNCH ---- 1230 ---- ---- ---- .59A .76 UNCH ---- 1232 ---- ---- ---- .67A .86 UNCH ---- 1235 ---- ---- ---- .76A .97 UNCH ---- 1237 ---- ---- ---- .86A 1.10 UNCH ---- 1240 ---- ---- ---- .97A 1.23 UNCH ---- 1242 ---- ---- ---- 1.10A 1.37 UNCH ---- 1245 ---- ---- ---- 1.23A 1.53 UNCH ---- 1247 ---- ---- ---- 1.37A 1.69 UNCH ---- 1250 ---- ---- ---- 1.52A 1.86 UNCH ---- 1252 ---- ---- ---- 1.69A 2.05 UNCH ---- 1255 ---- ---- ---- 1.86A 2.24 UNCH ---- 1257 ---- ---- ---- 2.04A 2.44 UNCH ---- 1260 ---- ---- ---- 2.23A 2.64 UNCH ---- 1262 ---- ---- ---- 2.42A 2.86 UNCH ---- 1265 ---- ---- ---- 2.63A 3.08 UNCH ---- 1270 ---- ---- ---- 3.05A 3.53 UNCH ---- 1275 ---- ---- ---- 3.50A 4.00 UNCH ---- 1280 ---- ---- ---- 3.96A 4.47 UNCH ---- 1285 ---- ---- ---- 4.44A 4.96 UNCH ---- 1290 ---- ---- ---- 4.92A 5.45 UNCH ---- 1295 ---- ---- ---- 5.41A 5.94 UNCH ---- 1300 ---- ---- ---- 5.90A 6.43 UNCH ---- 1305 ---- ---- ---- 6.40A 6.93 UNCH ---- 1310 ---- ---- ---- 6.89A 7.43 UNCH ---- 1315 ---- ---- ---- 7.39A 7.93 UNCH ---- 1320 ---- ---- ---- 7.88A 8.43 UNCH ---- 1325 ---- ---- ---- 8.38A 8.93 UNCH ---- 1330 ---- ---- ---- 8.88A 9.43 UNCH ---- 1335 ---- ---- ---- 9.38A 9.92 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1130 ---- ---- 10.51A 10.51A 10.54 -.58 11.12 1135 ---- ---- 10.01A 10.01A 10.04 -.58 10.62 1140 ---- ---- 9.51A 9.51A 9.55 -.57 10.12 1145 ---- ---- 9.01A 9.01A 9.05 -.57 9.62 1150 ---- ---- 8.51A 8.51A 8.55 -.57 9.12 1155 ---- ---- 8.01A 8.01A 8.05 -.57 8.62 1160 ---- ---- 7.51A 7.51A 7.55 -.57 8.12 1165 ---- ---- 7.01A 7.01A 7.05 -.58 7.63 1170 ---- ---- 6.51A 6.51A 6.55 -.58 7.13 1175 ---- ---- 6.01A 6.01A 6.05 -.58 6.63 1180 ---- ---- 5.51A 5.51A 5.55 -.58 6.13 1185 ---- ---- 5.01A 5.01A 5.05 -.58 5.63 1190 ---- ---- 4.51A 4.51A 4.55 -.58 5.13 1195 ---- ---- 4.01A 4.01A 4.05 -.58 4.63 1200 ---- ---- 3.51A 3.51A 3.55 -.58 4.13 1205 ---- ---- 3.02A 3.02A 3.05 -.58 3.63 1207 ---- ---- 2.77A 2.77A 2.80 -.58 3.38 1210 ---- ---- 2.52A 2.52A 2.55 -.58 3.13 1212 ---- ---- 2.27A 2.27A 2.30 -.58 2.88 1215 ---- ---- 2.02A 2.02A 2.05 -.58 2.63 1217 ---- ---- 1.77A 1.77A 1.80 -.59 2.39 1220 ---- ---- 1.53A 1.53A 1.56 -.58 2.14 1222 ---- ---- 1.28A 1.28A 1.32 -.58 1.90 1225 ---- ---- 1.05A 1.05A 1.09 -.58 1.67 1227 ---- ---- .83A .83A .87 -.57 1.44 1230 ---- ---- .62A .62A .66 -.56 1.22 1232 ---- ---- .45A .45A .48 -.53 1.01 1235 ---- ---- .31A .31A .33 -.49 .82 1237 ---- ---- .20A .20A .22 -.43 .65 1240 ---- ---- .12A .12A .13 -.36 .49 1242 ---- ---- .07A .07A .07 -.30 .37 1245 ---- ---- .05A .05A .04 -.22 .26 1247 ---- ---- .03A .03A .02 -.16 .18 1250 ---- ---- .02A .02A .01 -.11 .12 1252 ---- ---- .02A .02A CAB -.07 .07 1255 ---- ---- .02A .02A CAB -.05 .05 1257 ---- ---- ---- .01A CAB UNCH ---- 1260 ---- ---- ---- ---- CAB -.01 .01 1 1262 ---- ---- ---- .01A CAB UNCH ---- 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB -.01 .01 1217 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- .01 -.01 .02 1222 ---- ---- .02A .02A .02 -.01 .03 1225 ---- ---- .03A .03A .04 UNCH .04 1227 ---- .08B .04A .04A .07 +.01 .06 1230 ---- .11B .06A .06A .11 +.02 .09 1232 ---- .19B .09A .09A .18 +.05 .13 1235 ---- .30B .14A .14A .28 +.09 .19 1237 ---- .45B .20A .20A .42 +.15 .27 1240 ---- .61B .30A .61B .58 +.22 .36 1242 ---- .81B .42A .81B .77 +.29 .48 1245 ---- 1.02B .57A 1.02B .99 +.36 .63 1247 ---- 1.26B .74A 1.26B 1.22 +.42 .80 1250 ---- 1.50B .97A 1.50B 1.46 +.47 .99 1252 ---- 1.74B 1.18A 1.74B 1.70 +.51 1.19 1255 ---- 1.99B ---- 1.99B 1.95 +.54 1.41 1257 ---- ---- ---- 1.66A 2.20 UNCH ---- 1260 ---- 2.48B ---- 2.48B 2.45 +.57 1.88 1262 ---- ---- ---- 2.15A 2.70 UNCH ---- 1265 ---- 2.98B ---- 2.98B 2.95 +.58 2.37 1270 ---- 3.48B ---- 3.48B 3.45 +.58 2.87 1275 ---- 3.98B ---- 3.98B 3.95 +.58 3.37 1280 ---- 4.48B ---- 4.48B 4.45 +.58 3.87 1285 ---- 4.98B ---- 4.98B 4.95 +.58 4.37 1290 ---- 5.48B ---- 5.48B 5.45 +.58 4.87 1295 ---- 5.98B ---- 5.98B 5.95 +.58 5.37 1300 ---- 6.48B ---- 6.48B 6.45 +.58 5.87 1305 ---- 6.98B ---- 6.98B 6.95 +.58 6.37 1310 ---- 7.48B ---- 7.48B 7.45 +.58 6.87 1315 ---- 7.98B ---- 7.98B 7.95 +.58 7.37 1320 ---- 8.48B ---- 8.48B 8.45 +.59 7.86 1325 ---- 8.98B ---- 8.98B 8.95 +.59 8.36 1330 ---- 9.48B ---- 9.48B 9.45 +.59 8.86 1335 ---- ---- ---- 9.39A 9.94 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 APR23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1140 ---- ---- 9.50A 9.50A 9.54 -.57 10.11 1145 ---- ---- 9.00A 9.00A 9.04 -.57 9.61 1150 ---- ---- 8.50A 8.50A 8.54 -.58 9.12 1155 ---- ---- 8.01A 8.01A 8.04 -.58 8.62 1160 ---- ---- 7.51A 7.51A 7.54 -.58 8.12 1165 ---- ---- 7.01A 7.01A 7.04 -.58 7.62 1170 ---- ---- 6.51A 6.51A 6.54 -.58 7.12 1175 ---- ---- 6.01A 6.01A 6.04 -.58 6.62 1180 ---- ---- 5.51A 5.51A 5.54 -.58 6.12 1185 ---- ---- 5.02A 5.02A 5.04 -.58 5.62 1190 ---- ---- 4.52A 4.52A 4.54 -.59 5.13 1195 ---- ---- 4.02A 4.02A 4.05 -.58 4.63 1200 ---- ---- 3.53A 3.53A 3.56 -.58 4.14 1205 ---- ---- 3.04A 3.04A 3.08 -.58 3.66 1210 ---- ---- 2.57A 2.57A 2.60 -.58 3.18 1212 ---- ---- 2.33A 2.33A 2.37 -.58 2.95 1215 ---- ---- 2.11A 2.11A 2.14 -.57 2.71 1217 ---- ---- 1.89A 1.89A 1.92 -.57 2.49 1220 ---- ---- 1.67A 1.67A 1.70 -.56 2.26 1222 ---- ---- 1.47A 1.47A 1.50 -.55 2.05 1225 ---- ---- 1.26A 1.26A 1.30 -.54 1.84 1227 ---- ---- 1.08A 1.08A 1.12 -.52 1.64 1230 ---- ---- .92A .92A .95 -.49 1.44 1232 ---- ---- .76A .76A .79 -.47 1.26 1235 ---- ---- .63A .63A .65 -.44 1.09 1237 ---- ---- .51A .51A .53 -.41 .94 1240 ---- ---- .41A .41A .43 -.36 .79 1242 ---- ---- .32A .32A .34 -.32 .66 1245 ---- ---- .25A .25A .26 -.28 .54 1247 ---- ---- .19A .19A .20 -.25 .45 1250 ---- ---- .15A .15A .15 -.21 .36 1252 ---- ---- .11A .11A .11 -.18 .29 1255 ---- ---- .09A .09A .08 -.15 .23 1257 ---- ---- ---- .07A .06 UNCH ---- 1260 ---- ---- .05A .05A .04 -.10 .14 1262 ---- ---- ---- .04A .03 UNCH ---- 1265 ---- ---- .04A .04A .02 -.07 .09 1270 ---- ---- .02A .02A .01 -.04 .05 1275 ---- ---- .02A .02A CAB -.03 .03 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 APR23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .02 UNCH .02 1205 ---- ---- ---- ---- .03 UNCH .03 1210 ---- ---- .05A .05A .05 -.01 .06 1212 ---- ---- ---- ---- .07 UNCH .07 1215 ---- ---- .08A .08A .09 UNCH .09 1217 ---- .12B .10A .12B .12 +.01 .11 1220 ---- .16B .12A .16B .16 +.02 .14 1222 ---- .20B .15A .20B .20 +.03 .17 1225 ---- .26B .19A .19A .25 +.04 .21 1227 ---- .33B .23A .23A .32 +.06 .26 1230 ---- .41B .29A .29A .40 +.08 .32 1232 ---- .51B .35A .35A .49 +.11 .38 1235 ---- .63B .43A .63B .60 +.14 .46 1237 ---- .76B .52A .76B .73 +.17 .56 1240 ---- .90B .63A .90B .88 +.22 .66 1242 ---- 1.07B .75A 1.07B 1.04 +.26 .78 1245 ---- 1.23B .88A 1.23B 1.21 +.30 .91 1247 ---- 1.43B 1.03A 1.43B 1.40 +.34 1.06 1250 ---- 1.63B 1.19A 1.63B 1.60 +.37 1.23 1252 ---- 1.84B 1.37A 1.84B 1.81 +.40 1.41 1255 ---- 2.06B 1.58A 2.06B 2.03 +.43 1.60 1257 ---- ---- ---- 1.79A 2.26 UNCH ---- 1260 ---- 2.52B 2.00A 2.52B 2.49 +.48 2.01 1262 ---- ---- ---- 2.23A 2.73 UNCH ---- 1265 ---- 3.00B ---- 3.00B 2.97 +.52 2.45 1270 ---- 3.49B ---- 3.49B 3.46 +.55 2.91 1275 ---- 3.99B ---- 3.99B 3.94 +.55 3.39 1280 ---- 4.48B ---- 4.48B 4.44 +.56 3.88 1285 ---- 4.98B ---- 4.98B 4.94 +.57 4.37 1290 ---- 5.48B ---- 5.48B 5.44 +.58 4.86 1295 ---- 5.97B ---- 5.97B 5.94 +.58 5.36 1300 ---- 6.47B ---- 6.47B 6.44 +.58 5.86 1305 ---- 6.97B ---- 6.97B 6.94 +.58 6.36 1310 ---- 7.47B ---- 7.47B 7.44 +.58 6.86 1315 ---- 7.97B ---- 7.97B 7.94 +.58 7.36 1320 ---- 8.47B ---- 8.47B 8.44 +.58 7.86 1325 ---- 8.97B ---- 8.97B 8.94 +.58 8.36 1330 ---- 9.47B ---- 9.47B 9.44 +.58 8.86 1335 ---- ---- ---- 9.39A 9.94 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1095 ---- ---- 14.01A 14.01A 14.04 -.58 14.62 1100 ---- ---- 13.51A 13.51A 13.54 -.58 14.12 1105 ---- ---- 13.01A 13.01A 13.04 -.58 13.62 1110 ---- ---- 12.51A 12.51A 12.54 -.58 13.12 1115 ---- ---- 12.01A 12.01A 12.04 -.58 12.62 1120 ---- ---- 11.51A 11.51A 11.54 -.58 12.12 1125 ---- ---- 11.01A 11.01A 11.04 -.58 11.62 1130 ---- ---- 10.51A 10.51A 10.54 -.58 11.12 1135 ---- ---- 10.01A 10.01A 10.04 -.58 10.62 1140 ---- ---- 9.51A 9.51A 9.54 -.58 10.12 1145 ---- ---- 9.01A 9.01A 9.04 -.58 9.62 1150 ---- ---- 8.51A 8.51A 8.54 -.58 9.12 1155 ---- ---- 8.01A 8.01A 8.04 -.58 8.62 1160 ---- ---- 7.51A 7.51A 7.55 -.57 8.12 1165 ---- ---- 7.01A 7.01A 7.05 -.57 7.62 1167 ---- ---- 6.76A 6.76A 6.80 -.57 7.37 1170 ---- ---- 6.51A 6.51A 6.55 -.57 7.12 1172 ---- ---- 6.26A 6.26A 6.30 -.57 6.87 1175 ---- ---- 6.01A 6.01A 6.05 -.57 6.62 1177 ---- ---- 5.76A 5.76A 5.80 -.58 6.38 1180 ---- ---- 5.51A 5.51A 5.55 -.58 6.13 1182 ---- ---- 5.26A 5.26A 5.30 -.58 5.88 1185 ---- ---- 5.01A 5.01A 5.05 -.58 5.63 1187 ---- ---- 4.76A 4.76A 4.80 -.58 5.38 1190 ---- ---- 4.51A 4.51A 4.55 -.58 5.13 1192 ---- ---- 4.26A 4.26A 4.30 -.58 4.88 1195 ---- ---- 4.01A 4.01A 4.05 -.58 4.63 1197 ---- ---- 3.77A 3.77A 3.80 -.58 4.38 1200 ---- ---- 3.52A 3.52A 3.55 -.58 4.13 1202 ---- ---- 3.27A 3.27A 3.30 -.58 3.88 1205 ---- ---- 3.02A 3.02A 3.05 -.58 3.63 1207 ---- ---- 2.77A 2.77A 2.80 -.59 3.39 1210 ---- ---- 2.52A 2.52A 2.55 -.59 3.14 1212 ---- ---- 2.27A 2.27A 2.31 -.58 2.89 1215 ---- ---- 2.03A 2.03A 2.06 -.59 2.65 1217 ---- ---- 1.78A 1.78A 1.82 -.59 2.41 1220 ---- ---- 1.54A 1.54A 1.58 -.59 2.17 1222 ---- ---- 1.31A 1.31A 1.35 -.58 1.93 1225 ---- ---- 1.09A 1.09A 1.13 -.57 1.70 1227 ---- ---- .88A .88A .92 -.56 1.48 1230 ---- ---- .69A .69A .73 -.54 1.27 1232 ---- ---- .52A .52A .55 -.52 1.07 1235 .55 .55 .38A .52B .40 -.48 114 .88 1237 .40 .40 .27A .38B .28 -.43 117 .71 87 1240 .29 .29 .18A .26B .19 -.37 178 .56 1242 ---- .45B .12A .45B .12 -.31 .43 1245 ---- .38B .07A .38B .08 -.24 .32 1247 ---- .27B .04A .27B .04 -.20 .24 1250 .02 .18B .02 .02 .02 -.15 23 .17 1252 ---- ---- .03A .03A .01 -.11 .12 1255 ---- ---- .02A .02A .01 -.07 .08 52 52 1257 ---- ---- ---- .02A CAB UNCH ---- 1260 ---- ---- .02A .02A CAB -.03 .03 64 1262 ---- ---- ---- .02A CAB UNCH ---- 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 432 52 203 WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 4 1207 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- .01 UNCH .01 1212 ---- ---- ---- ---- .01 -.01 .02 1215 ---- ---- ---- ---- .02 UNCH .02 1217 ---- ---- ---- ---- .02 -.01 .03 1220 ---- ---- .03A .03A .04 UNCH .04 38 1222 ---- ---- .04A .04A .05 UNCH .05 1 1225 ---- ---- .05A .05A .08 UNCH .08 1227 ---- .12B .07A .07A .12 +.02 .10 1230 ---- .18B .10A .10A .18 +.04 .14 1232 ---- .27B .14A .14A .25 +.06 .19 1235 .29 .38B .20A .38B .35 +.10 46 .25 1237 ---- .51B .27A .27A .48 +.15 .33 1240 .53 .67B .37A .67B .64 +.21 46 .43 1242 ---- .86B .47A .47A .82 +.27 .55 1245 ---- 1.06B .64A .64A 1.02 +.33 .69 1247 ---- 1.28B .80A 1.28B 1.24 +.38 .86 1250 ---- 1.51B 1.02A 1.51B 1.47 +.43 1.04 1252 ---- 1.75B 1.22A 1.75B 1.71 +.47 1.24 1255 ---- 1.99B 1.44A 1.99B 1.96 +.51 1.45 1257 ---- ---- ---- 1.68A 2.20 UNCH ---- 1260 ---- 2.49B ---- 2.49B 2.45 +.55 1.90 1262 ---- ---- ---- 2.16A 2.70 UNCH ---- 1265 ---- 2.98B ---- 2.98B 2.95 +.57 2.38 1270 ---- 3.48B ---- 3.48B 3.45 +.58 2.87 1275 ---- 3.98B ---- 3.98B 3.95 +.58 3.37 1280 ---- 4.48B ---- 4.48B 4.45 +.58 3.87 1285 ---- 4.98B ---- 4.98B 4.95 +.58 4.37 1290 ---- 5.48B ---- 5.48B 5.45 +.58 4.87 1295 ---- 5.98B ---- 5.98B 5.95 +.58 5.37 1300 ---- 6.48B ---- 6.48B 6.45 +.58 5.87 1305 ---- 6.98B ---- 6.98B 6.95 +.58 6.37 1310 ---- 7.48B ---- 7.48B 7.45 +.59 6.86 1315 ---- 7.98B ---- 7.98B 7.94 +.58 7.36 1320 ---- 8.48B ---- 8.48B 8.44 +.58 7.86 1325 ---- 8.98B ---- 8.98B 8.94 +.58 8.36 1330 ---- 9.48B ---- 9.48B 9.44 +.58 8.86 1335 ---- ---- ---- 9.39A 9.94 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 43 WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- ---- 12.00A 12.00A 12.03 -.58 12.61 1120 ---- ---- 11.50A 11.50A 11.53 -.58 12.11 1125 ---- ---- 11.00A 11.00A 11.03 -.58 11.61 1130 ---- ---- 10.50A 10.50A 10.53 -.58 11.11 1135 ---- ---- 10.00A 10.00A 10.03 -.58 10.61 1140 ---- ---- 9.50A 9.50A 9.54 -.57 10.11 1145 ---- ---- 9.00A 9.00A 9.04 -.57 9.61 1150 ---- ---- 8.51A 8.51A 8.54 -.57 9.11 1155 ---- ---- 8.01A 8.01A 8.04 -.58 8.62 1160 ---- ---- 7.51A 7.51A 7.54 -.58 8.12 1165 ---- ---- 7.01A 7.01A 7.04 -.58 7.62 1170 ---- ---- 6.51A 6.51A 6.54 -.58 7.12 1175 ---- ---- 6.01A 6.01A 6.05 -.58 6.63 1180 ---- ---- 5.52A 5.52A 5.55 -.58 6.13 1185 ---- ---- 5.02A 5.02A 5.06 -.58 5.64 1190 ---- ---- 4.53A 4.53A 4.57 -.58 5.15 1192 ---- ---- 4.28A 4.28A 4.32 -.58 4.90 1195 ---- ---- 4.04A 4.04A 4.08 -.58 4.66 1197 ---- ---- 3.79A 3.79A 3.84 -.57 4.41 1200 ---- ---- 3.55A 3.55A 3.59 -.58 4.17 1202 ---- ---- 3.31A 3.31A 3.36 -.57 3.93 1205 ---- ---- 3.08A 3.08A 3.12 -.58 3.70 1207 ---- ---- 2.84A 2.84A 2.88 -.58 3.46 1210 ---- ---- 2.61A 2.61A 2.65 -.58 3.23 1212 ---- ---- 2.39A 2.39A 2.43 -.57 3.00 1215 ---- ---- 2.17A 2.17A 2.21 -.56 2.77 1217 ---- ---- 1.96A 1.96A 1.99 -.56 2.55 1220 ---- ---- 1.76A 1.76A 1.79 -.54 2.33 1222 ---- ---- 1.55A 1.55A 1.59 -.53 2.12 1225 ---- ---- 1.36A 1.36A 1.40 -.52 1.92 1227 ---- ---- 1.19A 1.19A 1.23 -.50 1.73 1230 ---- 1.58B 1.04A 1.04A 1.07 -.47 1.54 1232 ---- 1.40B .88A .88A .92 -.44 1.36 1235 ---- 1.22B .75A .75A .78 -.42 1.20 1237 ---- 1.18B .63A .63A .65 -.40 1.05 1240 ---- 1.03B .53A .53A .54 -.36 .90 1242 ---- .88B .43A .43A .44 -.33 .77 1245 ---- .75B .35A .35A .36 -.30 .66 1247 ---- .63B .29A .29A .28 -.28 .56 1250 ---- .53B .23A .53B .22 -.24 .46 1252 ---- .43B .18A .43B .18 -.20 .38 1255 ---- .36B .15A .15A .14 -.18 .32 1257 ---- ---- ---- .12A .10 UNCH ---- 1260 ---- .22B .09A .22B .08 -.13 .21 1262 ---- ---- ---- .08A .06 UNCH ---- 1265 ---- .14B .06A .14B .04 -.09 .13 1270 ---- ---- .04A .04A .02 -.06 .08 1275 ---- ---- .03A .03A .01 -.04 .05 1280 ---- ---- .02A .02A .01 -.02 .03 1285 ---- ---- ---- ---- CAB -.02 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .02 UNCH .02 1190 ---- ---- ---- ---- .02 -.01 .03 1192 ---- ---- ---- ---- .03 UNCH .03 1195 ---- ---- ---- ---- .03 -.01 .04 1197 ---- ---- ---- ---- .04 UNCH .04 1200 ---- ---- ---- ---- .05 UNCH .05 1202 ---- ---- .05A .05A .06 UNCH .06 1205 ---- ---- .06A .06A .07 UNCH .07 1207 ---- ---- .07A .07A .09 UNCH .09 1210 ---- ---- .09A .09A .11 +.01 .10 1212 ---- ---- .10A .10A .13 +.01 .12 1215 ---- .16B .12A .12A .16 +.01 .15 1217 ---- .20B .15A .15A .20 +.03 .17 1220 ---- .24B .18A .18A .24 +.03 .21 1222 ---- .30B .22A .22A .29 +.04 .25 1225 ---- .37B .26A .26A .36 +.07 .29 1227 ---- .45B .31A .31A .43 +.08 .35 1230 ---- .53B .36A .36A .52 +.11 .41 1232 ---- .63B .43A .43A .62 +.13 .49 1235 ---- .75B .50A .50A .73 +.16 .57 1237 ---- .88B .59A .59A .85 +.18 .67 1240 ---- 1.03B .68A .68A .99 +.22 .77 1242 ---- 1.18B .79A .79A 1.14 +.25 .89 1245 ---- 1.35B .91A .91A 1.31 +.28 1.03 1247 ---- 1.52B 1.03A 1.52B 1.48 +.31 1.17 1250 ---- 1.71B 1.18A 1.18A 1.67 +.34 1.33 1252 ---- 1.91B 1.33A 1.33A 1.87 +.37 1.50 1255 ---- 2.12B 1.63A 1.63A 2.08 +.40 1.68 1257 ---- ---- ---- 1.87A 2.30 UNCH ---- 1260 ---- 2.56B 2.07A 2.56B 2.53 +.45 2.08 1262 ---- ---- ---- 2.29A 2.76 UNCH ---- 1265 ---- 3.03B ---- 3.03B 2.99 +.49 2.50 1270 ---- 3.51B ---- 3.51B 3.47 +.52 2.95 1275 ---- 4.00B ---- 4.00B 3.96 +.54 3.42 1280 ---- 4.49B ---- 4.49B 4.45 +.56 3.89 1285 ---- 4.98B ---- 4.98B 4.94 +.56 4.38 1290 ---- 5.48B ---- 5.48B 5.44 +.57 4.87 1295 ---- 5.97B ---- 5.97B 5.94 +.57 5.37 1300 ---- 6.47B ---- 6.47B 6.44 +.58 5.86 1305 ---- 6.97B ---- 6.97B 6.94 +.58 6.36 1310 ---- 7.47B ---- 7.47B 7.44 +.58 6.86 1315 ---- 7.97B ---- 7.97B 7.94 +.58 7.36 1320 ---- 8.47B ---- 8.47B 8.44 +.58 7.86 1325 ---- 8.97B ---- 8.97B 8.94 +.58 8.36 1330 ---- 9.47B ---- 9.47B 9.44 +.59 8.85 1335 ---- ---- ---- 9.39A 9.93 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1130 ---- ---- 10.49A 10.49A 10.52 -.58 11.10 1135 ---- ---- 10.00A 10.00A 10.03 -.57 10.60 1140 ---- ---- 9.50A 9.50A 9.53 -.57 10.10 1145 ---- ---- 9.00A 9.00A 9.03 -.57 9.60 1150 ---- ---- 8.50A 8.50A 8.53 -.58 9.11 1155 ---- ---- 8.01A 8.01A 8.03 -.58 8.61 1160 ---- ---- 7.51A 7.51A 7.54 -.58 8.12 1165 ---- ---- 7.01A 7.01A 7.04 -.58 7.62 1170 ---- ---- 6.52A 6.52A 6.55 -.58 7.13 1175 ---- ---- 6.03A 6.03A 6.05 -.58 6.63 1180 ---- ---- 5.53A 5.53A 5.56 -.58 6.14 1185 ---- ---- 5.04A 5.04A 5.08 -.57 5.65 1190 ---- ---- 4.56A 4.56A 4.60 -.57 5.17 1195 ---- ---- 4.08A 4.08A 4.12 -.57 4.69 1200 ---- ---- 3.62A 3.62A 3.66 -.56 4.22 1205 ---- ---- 3.16A 3.16A 3.20 -.56 3.76 1207 ---- ---- 2.94A 2.94A 2.98 -.55 3.53 1210 ---- ---- 2.72A 2.72A 2.76 -.55 3.31 1212 ---- ---- 2.51A 2.51A 2.55 -.54 3.09 1215 ---- ---- 2.31A 2.31A 2.35 -.53 2.88 1217 ---- ---- 2.11A 2.11A 2.15 -.52 2.67 1220 ---- ---- 1.91A 1.91A 1.96 -.50 2.46 1222 ---- ---- 1.73A 1.73A 1.77 -.50 2.27 1225 ---- ---- 1.56A 1.56A 1.59 -.49 2.08 1227 ---- 1.94B 1.39A 1.39A 1.42 -.48 1.90 1230 ---- 1.76B 1.23A 1.23A 1.27 -.45 1.72 1232 ---- 1.59B 1.09A 1.09A 1.12 -.43 1.55 1235 ---- 1.49B .96A .96A .98 -.41 1.39 1237 ---- 1.39B .83A .83A .85 -.39 1.24 1240 ---- 1.24B .72A .72A .74 -.36 1.10 1242 ---- 1.10B .62A .62A .64 -.33 .97 1245 ---- .96B .53A .53A .54 -.31 .85 43 1247 ---- .84B .45A .45A .46 -.28 .74 1250 ---- .73B .38A .73B .39 -.25 .64 1252 ---- .63B .32A .63B .33 -.22 .55 1255 ---- .54B .27A .54B .27 -.21 .48 1257 ---- ---- ---- .23A .23 UNCH ---- 1260 ---- .39B .19A .39B .19 -.15 .34 1262 ---- ---- ---- .16A .15 UNCH ---- 1265 ---- .28B .13A .28B .12 -.12 .24 1270 ---- .18B .09A .18B .08 -.08 .16 1275 ---- ---- .06A .06A .05 -.07 .12 1280 ---- ---- .04A .04A .03 -.05 .08 1285 ---- ---- .03A .03A .02 -.03 .05 1290 ---- ---- .03A .03A .01 -.03 .04 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- CAB -.02 .02 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .02 UNCH .02 1180 ---- ---- ---- ---- .03 UNCH .03 1185 ---- ---- ---- ---- .04 UNCH .04 1190 ---- ---- ---- ---- .06 +.01 .05 1195 ---- ---- ---- ---- .08 UNCH .08 1200 ---- ---- ---- ---- .11 +.01 .10 1205 ---- .15B .13A .13A .16 +.02 .14 1207 ---- .18B .15A .18B .19 +.03 .16 32 1210 ---- .21B .17A .17A .22 +.03 .19 185 1212 ---- .25B .20A .20A .26 +.04 .22 1215 ---- .30B .23A .23A .30 +.05 .25 1217 ---- .35B .27A .27A .35 +.06 .29 1220 ---- .42B .31A .31A .41 +.07 .34 1222 ---- .47B .36A .36A .47 +.08 .39 1225 ---- .55B .42A .42A .55 +.10 .45 1227 ---- .63B .48A .48A .63 +.11 .52 1230 ---- .74B .54A .54A .72 +.12 .60 1232 ---- .85B .62A .62A .82 +.14 .68 1235 ---- .96B .70A .70A .93 +.16 .77 1237 ---- 1.09B .79A 1.09B 1.05 +.19 .86 1240 ---- 1.23B .89A 1.23B 1.19 +.22 .97 1242 ---- 1.38B .99A 1.38B 1.33 +.24 1.09 1245 ---- 1.53B 1.11A 1.53B 1.49 +.27 1.22 1247 ---- 1.70B 1.24A 1.70B 1.66 +.30 1.36 1250 ---- 1.88B 1.38A 1.88B 1.84 +.33 1.51 1252 ---- 2.05B 1.53A 1.53A 2.02 +.35 1.67 1255 ---- 2.25B 1.70A 1.70A 2.22 +.38 1.84 1257 ---- ---- ---- 2.01A 2.42 UNCH ---- 1260 ---- 2.66B 2.15A 2.15A 2.63 +.42 2.21 1262 ---- ---- ---- 2.40A 2.84 UNCH ---- 1265 ---- 3.10B ---- 3.10B 3.07 +.47 2.60 1270 ---- 3.56B ---- 3.56B 3.52 +.49 3.03 1275 ---- 4.03B ---- 4.03B 3.99 +.51 3.48 1280 ---- 4.51B ---- 4.51B 4.47 +.53 3.94 1285 ---- 5.00B ---- 5.00B 4.96 +.55 4.41 1290 ---- 5.49B ---- 5.49B 5.45 +.56 4.89 1295 ---- 5.98B ---- 5.98B 5.94 +.56 5.38 1300 ---- 6.47B ---- 6.47B 6.43 +.56 5.87 1305 ---- 6.97B ---- 6.97B 6.93 +.57 6.36 1310 ---- 7.47B ---- 7.47B 7.43 +.57 6.86 1315 ---- 7.96B ---- 7.96B 7.93 +.58 7.35 1320 ---- 8.46B ---- 8.46B 8.43 +.58 7.85 1325 ---- 8.96B ---- 8.96B 8.93 +.58 8.35 1330 ---- 9.46B ---- 9.46B 9.43 +.58 8.85 1335 ---- ---- ---- 9.38A 9.93 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 217 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- ---- 9.49A 9.49A 9.53 -.57 10.10 1145 ---- ---- 9.00A 9.00A 9.03 -.57 9.60 1150 ---- ---- 8.50A 8.50A 8.53 -.58 9.11 1155 ---- ---- 8.01A 8.01A 8.04 -.57 8.61 1160 ---- ---- 7.51A 7.51A 7.55 -.57 8.12 1165 ---- ---- 7.02A 7.02A 7.06 -.57 7.63 1170 ---- ---- 6.53A 6.53A 6.57 -.57 7.14 1175 ---- ---- 6.04A 6.04A 6.08 -.57 6.65 1180 ---- ---- 5.55A 5.55A 5.60 -.57 6.17 1185 ---- ---- 5.07A 5.07A 5.12 -.57 5.69 1190 ---- ---- 4.60A 4.60A 4.64 -.57 5.21 1195 ---- ---- 4.14A 4.14A 4.18 -.56 4.74 1200 ---- ---- 3.68A 3.68A 3.73 -.55 4.28 1205 ---- ---- 3.25A 3.25A 3.29 -.54 3.83 1210 ---- ---- 2.82A 2.82A 2.86 -.54 3.40 1212 ---- ---- 2.62A 2.62A 2.66 -.53 3.19 1215 ---- ---- 2.42A 2.42A 2.46 -.52 2.98 1217 ---- ---- 2.23A 2.23A 2.27 -.51 2.78 1220 ---- ---- 2.04A 2.04A 2.09 -.49 2.58 1222 ---- ---- 1.87A 1.87A 1.91 -.48 2.39 1225 ---- 2.25B 1.70A 1.70A 1.74 -.47 2.21 1227 ---- 2.07B 1.54A 1.54A 1.58 -.45 2.03 1230 ---- 1.89B 1.38A 1.38A 1.42 -.44 1.86 1232 ---- 1.72B 1.24A 1.24A 1.28 -.42 1.70 1235 ---- 1.69B 1.11A 1.11A 1.14 -.40 1.54 1237 ---- 1.54B .98A .98A 1.01 -.38 1.39 1240 ---- 1.39B .87A .87A .90 -.35 1.25 1242 ---- 1.25B .77A .77A .79 -.33 1.12 1245 ---- 1.12B .67A .67A .69 -.31 1.00 1247 ---- 1.00B .59A .59A .60 -.29 .89 1250 ---- .88B .51A .88B .51 -.27 .78 1252 ---- .78B .44A .78B .44 -.25 .69 1255 ---- .68B .38A .68B .38 -.23 .61 1257 ---- ---- ---- .32A .32 UNCH ---- 1260 ---- .52B .28A .52B .28 -.18 .46 1262 ---- ---- ---- .24A .24 UNCH ---- 1265 ---- .39B .20A .39B .20 -.14 .34 1270 ---- .28B .15A .28B .14 -.11 .25 1275 ---- .20B .11A .20B .09 -.09 .18 1280 ---- .14B .08A .14B .06 -.07 .13 1285 ---- ---- .06A .06A .04 -.06 .10 1290 ---- ---- .04A .04A .03 -.04 .07 1295 ---- ---- .03A .03A .02 -.03 .05 1300 ---- ---- ---- ---- .01 -.02 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- .01A CAB UNCH ---- 1335 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .02 +.01 .01 1160 ---- ---- ---- ---- .02 UNCH .02 1165 ---- ---- ---- ---- .03 UNCH .03 1170 ---- ---- ---- ---- .04 +.01 .03 1175 ---- ---- ---- ---- .05 +.01 .04 1180 ---- ---- ---- ---- .07 +.01 .06 1185 ---- ---- ---- ---- .08 UNCH .08 1190 ---- ---- ---- ---- .11 +.01 .10 1195 ---- ---- .12A .12A .14 +.01 .13 1200 ---- .18B .16A .16A .19 +.02 .17 1205 ---- .24B .21A .21A .25 +.03 .22 1210 ---- .32B .26A .26A .32 +.04 .28 1212 ---- .37B .30A .30A .37 +.05 .32 1215 ---- .42B .34A .34A .42 +.06 .36 1217 ---- .48B .39A .39A .48 +.07 .41 1220 ---- .54B .43A .43A .54 +.08 .46 1222 ---- .61B .48A .48A .61 +.09 .52 1225 ---- .70B .54A .54A .69 +.11 .58 1227 ---- .78B .60A .60A .78 +.12 .66 1230 ---- .88B .68A .68A .87 +.13 .74 1232 ---- 1.00B .75A .75A .98 +.16 .82 1235 ---- 1.12B .84A 1.12B 1.09 +.18 .91 1237 ---- 1.24B .93A 1.24B 1.21 +.20 1.01 1240 ---- 1.37B 1.03A 1.37B 1.34 +.22 1.12 1242 ---- 1.52B 1.14A 1.52B 1.48 +.24 1.24 1245 ---- 1.67B 1.26A 1.67B 1.63 +.26 1.37 1247 ---- 1.83B 1.39A 1.83B 1.79 +.28 1.51 1250 ---- 2.01B 1.52A 2.00B 1.96 +.31 1.65 1252 ---- 2.19B 1.67A 2.19B 2.13 +.32 1.81 1255 ---- 2.35B 1.82A 1.82A 2.32 +.35 1.97 1257 ---- ---- ---- 2.13A 2.52 UNCH ---- 1260 ---- 2.75B 2.28A 2.28A 2.72 +.40 2.32 1262 ---- ---- ---- 2.50A 2.93 UNCH ---- 1265 ---- 3.17B 2.69A 3.17B 3.14 +.44 2.70 1270 ---- 3.61B 3.10A 3.61B 3.58 +.47 3.11 1275 ---- 4.07B ---- 4.07B 4.03 +.49 3.54 1280 ---- 4.54B ---- 4.54B 4.50 +.51 3.99 1285 ---- 5.02B ---- 5.02B 4.98 +.53 4.45 1290 ---- 5.50B ---- 5.50B 5.46 +.54 4.92 1295 ---- 5.99B ---- 5.99B 5.95 +.55 5.40 1300 ---- 6.48B ---- 6.48B 6.44 +.56 5.88 1305 ---- 6.97B ---- 6.97B 6.94 +.57 6.37 1310 ---- 7.47B ---- 7.47B 7.43 +.57 6.86 1315 ---- 7.96B ---- 7.96B 7.92 +.56 7.36 1320 ---- 8.46B ---- 8.46B 8.42 +.57 7.85 1325 ---- 8.95B ---- 8.95B 8.92 +.57 8.35 1330 ---- ---- ---- 8.87A 9.42 UNCH ---- 1335 ---- ---- ---- 9.37A 9.92 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OR APR23 BRL/USD Monthly Options CALL 151 ---- ---- ---- ---- .04583 UNCH ---- 152 ---- ---- ---- ---- .04483 UNCH ---- 153 ---- ---- ---- ---- .04383 UNCH ---- 154 ---- ---- ---- ---- .04283 UNCH ---- 155 ---- ---- ---- ---- .04183 UNCH ---- 156 ---- ---- ---- ---- .04083 UNCH ---- 157 ---- ---- ---- ---- .03983 UNCH ---- 158 ---- ---- ---- ---- .03883 UNCH ---- 159 ---- ---- ---- ---- .03783 UNCH ---- 160 ---- ---- ---- ---- .03683 UNCH ---- 161 ---- ---- ---- ---- .03583 UNCH ---- 162 ---- ---- ---- ---- .03483 UNCH ---- 163 ---- ---- ---- ---- .03383 UNCH ---- 164 ---- ---- ---- ---- .03283 UNCH ---- 165 ---- ---- ---- ---- .03183 UNCH ---- 166 ---- ---- ---- ---- .03083 UNCH ---- 167 ---- ---- ---- ---- .02983 UNCH ---- 168 ---- ---- ---- ---- .02883 UNCH ---- 169 ---- ---- ---- ---- .02783 UNCH ---- 170 ---- ---- ---- ---- .02683 UNCH ---- 171 ---- ---- ---- ---- .02583 UNCH ---- 172 ---- ---- ---- ---- .02483 UNCH ---- 173 ---- ---- ---- ---- .02383 UNCH ---- 174 ---- ---- ---- ---- .02283 UNCH ---- 175 ---- ---- ---- ---- .02183 UNCH ---- 176 ---- ---- ---- ---- .02083 UNCH ---- 177 ---- ---- ---- ---- .01983 UNCH ---- 178 ---- ---- ---- ---- .01883 UNCH ---- 179 ---- ---- ---- ---- .01783 UNCH ---- 180 ---- ---- ---- ---- .01683 UNCH ---- 181 ---- ---- ---- ---- .01583 UNCH ---- 182 ---- ---- ---- ---- .01483 UNCH ---- 183 ---- ---- ---- ---- .01383 UNCH ---- 184 ---- ---- ---- ---- .01283 UNCH ---- 185 ---- ---- ---- ---- .01183 UNCH ---- 186 ---- ---- ---- ---- .01083 UNCH ---- 187 ---- ---- ---- ---- .00983 UNCH ---- 188 ---- ---- ---- ---- .00883 UNCH ---- 189 ---- ---- ---- ---- .00783 UNCH ---- 190 ---- ---- ---- ---- .00683 UNCH ---- 191 ---- ---- ---- ---- .00583 UNCH ---- 192 ---- ---- ---- ---- .00483 UNCH ---- 193 ---- ---- ---- ---- .00383 UNCH ---- 194 ---- ---- ---- ---- .00283 UNCH ---- 195 ---- ---- ---- ---- .00183 UNCH ---- 196 ---- ---- ---- ---- .00083 UNCH ---- 197 ---- ---- ---- ---- CAB UNCH ---- 198 ---- ---- ---- ---- CAB UNCH ---- 199 ---- ---- ---- ---- CAB UNCH ---- 200 ---- ---- ---- ---- CAB UNCH ---- 201 ---- ---- ---- ---- CAB UNCH ---- 202 ---- ---- ---- ---- CAB UNCH ---- 203 ---- ---- ---- ---- CAB UNCH ---- 204 ---- ---- ---- ---- CAB UNCH ---- 205 ---- ---- ---- ---- CAB UNCH ---- 206 ---- ---- ---- ---- CAB UNCH ---- 207 ---- ---- ---- ---- CAB UNCH ---- 208 ---- ---- ---- ---- CAB UNCH ---- 209 ---- ---- ---- ---- CAB UNCH ---- 210 ---- ---- ---- ---- CAB UNCH ---- 211 ---- ---- ---- ---- CAB UNCH ---- 212 ---- ---- ---- ---- CAB UNCH ---- 213 ---- ---- ---- ---- CAB UNCH ---- 214 ---- ---- ---- ---- CAB UNCH ---- 215 ---- ---- ---- ---- CAB UNCH ---- 216 ---- ---- ---- ---- CAB UNCH ---- 217 ---- ---- ---- ---- CAB UNCH ---- 218 ---- ---- ---- ---- CAB UNCH ---- 219 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OR APR23 BRL/USD Monthly Options PUT 151 ---- ---- ---- ---- CAB UNCH ---- 152 ---- ---- ---- ---- CAB UNCH ---- 153 ---- ---- ---- ---- CAB UNCH ---- 154 ---- ---- ---- ---- CAB UNCH ---- 155 ---- ---- ---- ---- CAB UNCH ---- 156 ---- ---- ---- ---- CAB UNCH ---- 157 ---- ---- ---- ---- CAB UNCH ---- 158 ---- ---- ---- ---- CAB UNCH ---- 159 ---- ---- ---- ---- CAB UNCH ---- 160 ---- ---- ---- ---- CAB UNCH ---- 161 ---- ---- ---- ---- CAB UNCH ---- 162 ---- ---- ---- ---- CAB UNCH ---- 163 ---- ---- ---- ---- CAB UNCH ---- 164 ---- ---- ---- ---- CAB UNCH ---- 165 ---- ---- ---- ---- CAB UNCH ---- 166 ---- ---- ---- ---- CAB UNCH ---- 167 ---- ---- ---- ---- CAB UNCH ---- 168 ---- ---- ---- ---- CAB UNCH ---- 169 ---- ---- ---- ---- CAB UNCH ---- 170 ---- ---- ---- ---- CAB UNCH ---- 171 ---- ---- ---- ---- CAB UNCH ---- 172 ---- ---- ---- ---- CAB UNCH ---- 173 ---- ---- ---- ---- CAB UNCH ---- 174 ---- ---- ---- ---- CAB UNCH ---- 175 ---- ---- ---- ---- CAB UNCH ---- 176 ---- ---- ---- ---- CAB UNCH ---- 177 ---- ---- ---- ---- CAB UNCH ---- 178 ---- ---- ---- ---- CAB UNCH ---- 179 ---- ---- ---- ---- CAB UNCH ---- 180 ---- ---- ---- ---- CAB UNCH ---- 181 ---- ---- ---- ---- CAB UNCH ---- 182 ---- ---- ---- ---- CAB UNCH ---- 183 ---- ---- ---- ---- CAB UNCH ---- 184 ---- ---- ---- ---- CAB UNCH ---- 185 ---- ---- ---- ---- CAB UNCH ---- 186 ---- ---- ---- ---- CAB UNCH ---- 187 ---- ---- ---- ---- CAB UNCH ---- 188 ---- ---- ---- ---- CAB UNCH ---- 189 ---- ---- ---- ---- CAB UNCH ---- 190 ---- ---- ---- ---- CAB UNCH ---- 191 ---- ---- ---- ---- CAB UNCH ---- 192 ---- ---- ---- ---- CAB UNCH ---- 193 ---- ---- ---- ---- CAB UNCH ---- 194 ---- ---- ---- ---- CAB UNCH ---- 195 ---- ---- ---- ---- CAB UNCH ---- 196 ---- ---- ---- ---- CAB UNCH ---- 197 ---- ---- ---- ---- .00017 UNCH ---- 198 ---- ---- ---- ---- .00117 UNCH ---- 199 ---- ---- ---- ---- .00217 UNCH ---- 200 ---- ---- ---- ---- .00317 UNCH ---- 201 ---- ---- ---- ---- .00417 UNCH ---- 202 ---- ---- ---- ---- .00517 UNCH ---- 203 ---- ---- ---- ---- .00617 UNCH ---- 204 ---- ---- ---- ---- .00717 UNCH ---- 205 ---- ---- ---- ---- .00817 UNCH ---- 206 ---- ---- ---- ---- .00917 UNCH ---- 207 ---- ---- ---- ---- .01017 UNCH ---- 208 ---- ---- ---- ---- .01117 UNCH ---- 209 ---- ---- ---- ---- .01217 UNCH ---- 210 ---- ---- ---- ---- .01317 UNCH ---- 211 ---- ---- ---- ---- .01417 UNCH ---- 212 ---- ---- ---- ---- .01517 UNCH ---- 213 ---- ---- ---- ---- .01617 UNCH ---- 214 ---- ---- ---- ---- .01717 UNCH ---- 215 ---- ---- ---- ---- .01817 UNCH ---- 216 ---- ---- ---- ---- .01917 UNCH ---- 217 ---- ---- ---- ---- .02017 UNCH ---- 218 ---- ---- ---- ---- .02117 UNCH ---- 219 ---- ---- ---- ---- .02217 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- ---- 7.350A 7.350A 7.480 -.070 7.550 6700 ---- ---- 6.850A 6.850A 6.980 -.070 7.050 6750 ---- ---- 6.350A 6.350A 6.480 -.070 6.550 6800 ---- ---- 5.860A 5.860A 5.980 -.080 6.060 6850 ---- ---- 5.360A 5.360A 5.480 -.080 5.560 6900 ---- ---- 4.860A 4.860A 4.980 -.080 5.060 6950 ---- ---- 4.360A 4.360A 4.480 -.080 4.560 7000 ---- ---- 3.860A 3.860A 3.990 -.070 4.060 7050 ---- ---- 3.370A 3.370A 3.490 -.080 3.570 7075 ---- ---- 3.120A 3.120A 3.240 -.080 3.320 7100 ---- ---- 2.870A 2.870A 2.990 -.080 3.070 7125 ---- ---- 2.620A 2.620A 2.750 -.080 2.830 7150 ---- ---- 2.380A 2.380A 2.500 -.080 2.580 7175 ---- ---- 2.140A 2.140A 2.250 -.090 2.340 7200 ---- ---- 1.900A 1.900A 2.010 -.080 2.090 7225 ---- ---- 1.660A 1.660A 1.770 -.080 1.850 7250 ---- ---- 1.430A 1.430A 1.540 -.080 1.620 7275 ---- ---- 1.220A 1.220A 1.310 -.080 1.390 7300 ---- ---- 1.010A 1.010A 1.090 -.090 1.180 7325 ---- .980B .820A .980B .890 -.080 .970 7350 ---- ---- .650A .650A .700 -.090 .790 2 7375 ---- .630B .500A .630B .540 -.080 .620 7400 ---- ---- .380A .380A .400 -.080 .480 7425 ---- ---- .280A .280A .290 -.070 .360 1 151 7450 .220 .220 .200A .200A .200 -.060 2 .260 291 7475 ---- ---- .140A .140A .140 -.040 .180 7500 ---- ---- .090A .090A .090 -.030 .120 7525 ---- ---- .060A .060A .060 -.020 .080 7550 ---- ---- .040A .040A .040 -.010 .050 2 7575 ---- ---- .030A .030A .025 -.010 .035 7600 ---- ---- .020A .020A .015 -.010 .025 4 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 450 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 87 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 215 6950 ---- ---- ---- ---- CAB -.005 .005 93 7000 ---- ---- .005A .005A .005 -.005 .010 4 7050 ---- ---- ---- ---- .005 -.005 .010 2 7075 ---- ---- ---- ---- .005 -.005 .010 147 7100 ---- ---- .010A .010A .010 -.005 .015 1 7125 ---- ---- .015A .015A .010 -.010 .020 144 7150 ---- ---- ---- ---- .015 -.005 .020 279 7175 ---- ---- ---- ---- .020 -.005 .025 7200 ---- ---- .030A .030A .025 -.010 .035 7225 ---- ---- .035A .035A .035 -.010 .045 7250 ---- .070B .045A .070B .050 -.010 .060 7275 ---- .100B .070A .100B .070 -.010 .080 7300 ---- .150B .100A .150B .100 -.010 .110 7325 ---- .210B .140A .210B .150 -.010 .160 1 1 7350 .280 .290B .200A .290B .220 UNCH 2 .220 7375 ---- .390B .280A .390B .300 -.010 .310 7400 ---- .520B .380A .510B .410 UNCH .410 7425 ---- .660B .510A .660B .550 +.010 .540 7450 ---- .830B .670A .830B .710 +.020 .690 7475 ---- 1.020B .850A 1.020B .900 +.040 .860 7500 ---- 1.220B 1.040A 1.220B 1.100 +.050 1.050 7525 ---- 1.440B ---- 1.440B 1.320 +.060 1.260 7550 ---- 1.670B ---- 1.670B 1.550 +.070 1.480 7575 ---- 1.910B ---- 1.910B 1.780 +.060 1.720 7600 ---- 2.150B ---- 2.150B 2.020 +.070 1.950 7650 ---- 2.640B ---- 2.640B 2.510 +.070 2.440 7700 ---- 3.130B ---- 3.130B 3.000 +.070 2.930 7750 ---- 3.630B ---- 3.630B 3.500 +.070 3.430 7800 ---- 4.130B ---- 4.130B 4.000 +.070 3.930 7850 ---- 4.630B ---- 4.630B 4.500 +.070 4.430 7900 ---- 5.130B ---- 5.130B 5.000 +.070 4.930 7950 ---- 5.620B ---- 5.620B 5.500 +.080 5.420 8000 ---- ---- ---- 5.940A 6.000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 973 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- 6.850A 6.850A 6.970 -.080 7.050 6750 ---- ---- 6.350A 6.350A 6.480 -.070 6.550 6800 ---- ---- 5.850A 5.850A 5.980 -.080 6.060 6850 ---- ---- 5.350A 5.350A 5.480 -.080 5.560 6900 ---- ---- 4.860A 4.860A 4.980 -.080 5.060 6950 ---- ---- 4.360A 4.360A 4.490 -.070 4.560 7000 ---- ---- 3.860A 3.860A 3.990 -.080 4.070 7050 ---- ---- 3.370A 3.370A 3.500 -.070 3.570 7075 ---- ---- 3.120A 3.120A 3.250 -.080 3.330 7100 ---- ---- 2.880A 2.880A 3.000 -.080 3.080 7125 ---- ---- 2.630A 2.630A 2.760 -.080 2.840 7150 ---- ---- 2.390A 2.390A 2.510 -.080 2.590 7175 ---- ---- 2.150A 2.150A 2.270 -.080 2.350 7200 ---- ---- 1.920A 1.920A 2.030 -.080 2.110 7225 ---- ---- 1.690A 1.690A 1.800 -.080 1.880 7250 ---- ---- 1.470A 1.470A 1.570 -.090 1.660 7275 ---- ---- 1.260A 1.260A 1.360 -.080 1.440 7300 ---- ---- 1.070A 1.070A 1.150 -.090 1.240 7325 ---- ---- .890A .890A .960 -.080 1.040 7350 ---- ---- .720A .720A .780 -.080 .860 7375 ---- .710B .570A .710B .620 -.080 .700 7400 ---- .560B .450A .560B .480 -.070 .550 7425 ---- ---- .340A .340A .370 -.060 .430 1 147 7450 ---- .330B .260A .330B .270 -.050 .320 7475 ---- ---- .190A .190A .200 -.040 .240 153 7500 ---- ---- .140A .140A .140 -.040 .180 7525 ---- ---- .100A .100A .100 -.030 .130 7550 ---- ---- .080A .080A .070 -.020 .090 2 7575 ---- ---- .060A .060A .050 -.020 .070 7600 ---- ---- .035A .035A .035 -.010 .045 7650 ---- ---- ---- ---- .015 -.005 .020 2 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 304 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .010 -.005 .015 3 5 7050 ---- ---- ---- ---- .015 -.005 .020 2 2 7075 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- ---- ---- .020 -.005 .025 149 7125 ---- ---- ---- ---- .025 -.005 .030 7150 ---- ---- .030A .030A .030 -.005 .035 13 7175 .040 .040 .040 .040 .040 -.005 93 .045 153 7200 ---- ---- .045A .045A .050 UNCH .050 7225 ---- ---- ---- ---- .070 UNCH .070 50 7250 ---- .110B ---- .110B .090 UNCH .090 1 7275 ---- .150B .120A .150B .120 -.010 .130 7300 ---- .200B .150A .200B .160 -.020 .180 1 7325 ---- .270B .210A .270B .220 -.010 .230 7350 ---- .350B .270A .350B .290 -.010 .300 7375 ---- .460B .350A .460B .380 -.010 .390 7400 ---- .580B .460A .580B .490 UNCH .490 7425 ---- .730B .580A .730B .630 +.020 .610 7450 ---- .890B .730A .890B .780 +.020 .760 7475 ---- 1.070B .900A 1.070B .950 +.030 .920 7500 ---- 1.270B 1.090A 1.270B 1.150 +.040 1.110 7525 ---- 1.480B 1.300A 1.480B 1.350 +.040 1.310 7550 ---- 1.700B 1.510A 1.700B 1.570 +.050 1.520 7575 ---- 1.930B 1.740A 1.930B 1.800 +.050 1.750 7600 ---- 2.160B 1.970A 2.160B 2.040 +.060 1.980 7650 ---- 2.640B ---- 2.640B 2.520 +.070 2.450 7700 ---- 3.140B ---- 3.140B 3.010 +.070 2.940 7750 ---- 3.630B ---- 3.630B 3.500 +.070 3.430 7800 ---- 4.130B ---- 4.130B 4.000 +.080 3.920 7850 ---- 4.620B ---- 4.620B 4.500 +.080 4.420 7900 ---- 5.120B ---- 5.120B 5.000 +.080 4.920 7950 ---- 5.620B ---- 5.620B 5.490 +.070 5.420 8000 ---- ---- ---- 5.930A 5.990 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 5 374 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- 6.840A 6.840A 6.970 -.070 7.040 6750 ---- ---- 6.350A 6.350A 6.470 -.080 6.550 6800 ---- ---- 5.850A 5.850A 5.970 -.080 6.050 6850 ---- ---- 5.350A 5.350A 5.480 -.080 5.560 6900 ---- ---- 4.860A 4.860A 4.980 -.080 5.060 6950 ---- ---- 4.360A 4.360A 4.480 -.090 4.570 7000 ---- ---- 3.870A 3.870A 3.990 -.080 4.070 7050 ---- ---- 3.370A 3.370A 3.500 -.080 3.580 7075 ---- ---- 3.130A 3.130A 3.250 -.080 3.330 7100 ---- ---- 2.890A 2.890A 3.010 -.080 3.090 7125 ---- ---- 2.650A 2.650A 2.770 -.080 2.850 7150 ---- ---- 2.410A 2.410A 2.530 -.080 2.610 7175 ---- ---- 2.180A 2.180A 2.290 -.080 2.370 7200 ---- ---- 1.950A 1.950A 2.060 -.080 2.140 7225 ---- ---- 1.730A 1.730A 1.830 -.080 1.910 7250 ---- ---- 1.510A 1.510A 1.610 -.080 1.690 7275 ---- ---- 1.310A 1.310A 1.400 -.090 1.490 7300 ---- ---- 1.120A 1.120A 1.200 -.090 1.290 7325 ---- ---- .940A .940A 1.020 -.080 1.100 7350 ---- ---- .780A .780A .850 -.070 .920 7375 ---- .770B .640A .770B .690 -.070 .760 7400 ---- ---- .510A .510A .550 -.070 .620 7425 ---- .500B .400A .500B .430 -.060 .490 1 1 7450 ---- .390B .320A .390B .330 -.050 .380 7475 ---- ---- .240A .240A .250 -.050 .300 1 1 7500 ---- ---- .180A .180A .180 -.050 .230 7525 ---- ---- .140A .140A .140 -.030 .170 7550 .100 .100 .100 .110B .100 -.030 147 .130 153 153 7575 ---- ---- .080A .080A .070 -.030 .100 7600 ---- ---- .060A .060A .050 -.020 .070 7650 ---- ---- .030A .030A .030 -.005 .035 7700 .010 .010 .010 .010 .015 -.005 2 .020 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 155 155 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .015 -.005 .020 7050 .020 .020 .020 .020 .020 -.010 2 .030 7075 ---- ---- .030A .030A .025 -.010 .035 7100 ---- ---- ---- ---- .030 -.005 .035 7125 .040 .040 .040 .040 .035 -.010 24 .045 7150 .045 .045 .045 .045 .045 -.005 118 .050 20 7175 ---- ---- ---- ---- .060 UNCH .060 7200 .080 .080 .070A .070A .070 -.010 33 .080 57 57 7225 .100 .100 .090A .090A .100 -.010 147 .110 153 153 7250 ---- .150B .120A .150B .130 -.010 .140 7275 ---- .190B .160A .190B .170 -.010 .180 7300 ---- .250B .200A .250B .220 UNCH .220 7325 ---- .330B .260A .330B .280 -.010 .290 7350 ---- .420B .330A .420B .360 UNCH .360 7375 ---- .520B .420A .520B .450 UNCH .450 7400 ---- .650B .520A .650B .560 +.010 .550 7425 ---- .790B .650A .790B .690 +.010 .680 7450 ---- .940B .790A .940B .840 +.020 .820 7475 ---- 1.120B .960A 1.120B 1.010 +.030 .980 7500 ---- 1.310B 1.140A 1.310B 1.190 +.030 1.160 7525 ---- 1.510B 1.340A 1.510B 1.390 +.040 1.350 7550 ---- 1.730B 1.540A 1.730B 1.610 +.050 1.560 7575 ---- 1.950B 1.760A 1.950B 1.830 +.060 1.770 7600 ---- 2.180B 1.990A 2.180B 2.060 +.060 2.000 7650 ---- 2.650B ---- 2.650B 2.530 +.070 2.460 7700 ---- 3.140B ---- 3.140B 3.010 +.070 2.940 7750 ---- 3.630B ---- 3.630B 3.500 +.070 3.430 7800 ---- 4.130B ---- 4.130B 4.000 +.080 3.920 7850 ---- 4.620B ---- 4.620B 4.490 +.070 4.420 7900 ---- 5.120B ---- 5.120B 4.990 +.070 4.920 7950 ---- 5.620B ---- 5.620B 5.490 +.080 5.410 8000 ---- ---- ---- 5.930A 5.990 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 210 230 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6650 ---- ---- 7.370A 7.370A 7.490 -.070 7.560 6700 ---- ---- 6.870A 6.870A 6.990 -.070 7.060 6750 ---- ---- 6.370A 6.370A 6.490 -.070 6.560 6800 ---- ---- 5.870A 5.870A 5.990 -.070 6.060 6850 ---- ---- 5.370A 5.370A 5.490 -.070 5.560 6900 ---- ---- 4.870A 4.870A 4.990 -.070 5.060 6950 ---- ---- 4.370A 4.370A 4.490 -.070 4.560 7000 ---- ---- 3.870A 3.870A 3.990 -.070 4.060 7050 ---- ---- 3.370A 3.370A 3.490 -.070 3.560 7075 ---- ---- 3.120A 3.120A 3.240 -.070 3.310 7100 ---- ---- 2.870A 2.870A 2.990 -.070 3.060 7125 ---- ---- 2.620A 2.620A 2.740 -.070 2.810 7150 ---- ---- 2.370A 2.370A 2.490 -.070 2.560 7175 ---- ---- 2.120A 2.120A 2.240 -.070 2.310 7200 ---- ---- 1.870A 1.870A 1.990 -.070 2.060 7225 ---- ---- 1.620A 1.620A 1.740 -.070 1.810 7250 ---- ---- 1.370A 1.370A 1.490 -.070 1.560 7275 ---- ---- 1.120A 1.120A 1.240 -.070 1.310 56 7300 ---- ---- .870A .870A .990 -.080 2 1.070 13 111 7325 ---- ---- .620A .620A .740 -.080 .820 45 7350 .490 .510B .370A .510B .490 -.090 1 .580 2 242 7375 .170 .170 .160A .260B .240 -.110 1 .350 27 7400 .070 .070 .015A .015A .000 -.160 3 .160 1 501 7425 .005 .005 .005 .005 .000 -.060 100 .060 25 346 7450 ---- ---- .005A .005A .000 -.020 .020 251 328 7475 ---- ---- ---- ---- .000 -.005 .005 18 7500 ---- ---- ---- ---- .000 UNCH CAB 373 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 4 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 2 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- .010A .000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 292 2053 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 13 6700 ---- ---- ---- ---- .000 UNCH CAB 15 6750 ---- ---- ---- ---- .000 UNCH CAB 4 6800 ---- ---- ---- ---- .000 UNCH CAB 13 6850 ---- ---- ---- ---- .000 UNCH CAB 26 6900 ---- ---- ---- ---- .000 UNCH CAB 27 6950 ---- ---- ---- ---- .000 UNCH CAB 95 7000 ---- ---- ---- ---- .000 UNCH CAB 40 7050 ---- ---- ---- ---- .000 UNCH CAB 52 7075 ---- ---- ---- ---- .000 UNCH CAB 30 7100 ---- ---- ---- ---- .000 UNCH CAB 6 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 1 7175 ---- ---- ---- ---- .000 UNCH CAB 165 7200 ---- ---- ---- ---- .000 UNCH CAB 168 7225 ---- ---- ---- ---- .000 UNCH CAB 11 7250 ---- ---- ---- ---- .000 UNCH 2 CAB 9 99 7275 ---- ---- ---- ---- .000 UNCH CAB 400 7300 ---- ---- ---- ---- .000 -.005 .005 1 240 7325 ---- ---- ---- ---- .000 -.005 .005 1 130 7350 ---- ---- .005A .005A .000 -.015 .015 167 301 7375 .040 .040 .005A .005A .000 -.035 1 .035 40 40 7400 .100 .170B .015A .015A .010 -.090 3 .100 1 1 7425 ---- .390B ---- .390B .260 +.020 .240 7450 ---- .630B ---- .630B .510 +.060 .450 7475 ---- .880B ---- .880B .760 +.070 .690 7500 ---- 1.130B ---- 1.130B 1.010 +.080 .930 7525 ---- 1.380B ---- 1.380B 1.260 +.080 1.180 7550 ---- 1.630B ---- 1.630B 1.510 +.080 1.430 7575 ---- 1.880B ---- 1.880B 1.760 +.080 1.680 7600 ---- 2.130B ---- 2.130B 2.010 +.080 1.930 7650 ---- 2.630B ---- 2.630B 2.510 +.080 2.430 7700 ---- 3.130B ---- 3.130B 3.010 +.080 2.930 7750 ---- 3.630B ---- 3.630B 3.510 +.080 3.430 7800 ---- 4.130B ---- 4.130B 4.010 +.080 3.930 7850 ---- 4.630B ---- 4.630B 4.510 +.080 4.430 7900 ---- 5.130B ---- 5.130B 5.010 +.080 4.930 7950 ---- 5.630B ---- 5.630B 5.510 +.080 5.430 8000 ---- ---- ---- 5.990A 6.010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 219 1877 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.850A 16.850A 16.980 -.070 17.050 40 5800 ---- ---- 15.850A 15.850A 15.980 -.070 16.050 5900 ---- ---- 14.850A 14.850A 14.980 -.070 15.050 6000 ---- ---- 13.850A 13.850A 13.980 -.070 14.050 6100 ---- ---- 12.850A 12.850A 12.980 -.070 13.050 6200 ---- ---- 11.850A 11.850A 11.980 -.070 12.050 6300 ---- ---- 10.850A 10.850A 10.980 -.070 11.050 6400 ---- ---- 9.850A 9.850A 9.980 -.080 10.060 6500 ---- ---- 8.860A 8.860A 8.980 -.080 9.060 6600 ---- ---- 7.860A 7.860A 7.980 -.080 8.060 6650 ---- ---- 7.360A 7.360A 7.480 -.080 7.560 6700 ---- ---- 6.860A 6.860A 6.980 -.080 7.060 6750 ---- ---- 6.360A 6.360A 6.490 -.070 6.560 6800 ---- ---- 5.860A 5.860A 5.990 -.070 6.060 6850 ---- ---- 5.360A 5.360A 5.490 -.070 5.560 6900 ---- ---- 4.860A 4.860A 4.990 -.070 5.060 6950 ---- ---- 4.360A 4.360A 4.490 -.070 4.560 7000 ---- ---- 3.860A 3.860A 3.990 -.070 4.060 7050 ---- ---- 3.360A 3.360A 3.490 -.070 3.560 1 7075 ---- ---- 3.110A 3.110A 3.240 -.070 3.310 7100 ---- ---- 2.860A 2.860A 2.990 -.070 3.060 1 7125 ---- ---- 2.610A 2.610A 2.740 -.070 2.810 7150 ---- ---- 2.360A 2.360A 2.490 -.070 2.560 7175 ---- ---- 2.110A 2.110A 2.240 -.080 2.320 2 7200 ---- ---- 1.870A 1.870A 1.990 -.080 2.070 1 7225 ---- ---- 1.620A 1.620A 1.740 -.080 1.820 4 7250 ---- ---- 1.370A 1.370A 1.490 -.090 1.580 1 7275 ---- ---- 1.130A 1.130A 1.250 -.080 1.330 736 7300 ---- ---- .890A .890A 1.000 -.100 1.100 320 7325 ---- ---- .680A .680A .770 -.100 .870 892 7350 .520 .520 .480A .610B .560 -.100 1 .660 144 7375 ---- ---- .320A .320A .370 -.100 .470 1 1292 7400 ---- ---- .200A .200A .220 -.090 1 .310 1 570 7425 .130 .140 .110A .110A .110 -.080 5 .190 1265 7450 .070 .070 .060 .060 .060 -.050 17 .110 280 7475 .035 .035 .030 .030 .025 -.035 5 .060 1 225 7500 ---- ---- .015A .015A .015 -.015 .030 170 7525 ---- ---- .010A .010A .010 -.005 .015 41 7550 ---- ---- ---- ---- .005 UNCH .005 734 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 280 7650 ---- ---- ---- ---- CAB UNCH CAB 695 7700 ---- ---- ---- ---- CAB UNCH CAB 77 7750 ---- ---- ---- ---- CAB UNCH CAB 523 7800 ---- ---- ---- ---- CAB UNCH CAB 382 7850 ---- ---- ---- ---- CAB UNCH CAB 30 7900 ---- ---- ---- ---- CAB UNCH CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.780A 16.780A 16.910 -.070 16.980 5800 ---- ---- 15.790A 15.790A 15.920 -.070 15.990 24 5900 ---- ---- 14.790A 14.790A 14.920 -.070 14.990 6000 ---- ---- 13.800A 13.800A 13.930 -.070 14.000 6100 ---- ---- 12.800A 12.800A 12.930 -.070 13.000 6200 ---- ---- 11.810A 11.810A 11.940 -.070 12.010 6300 ---- ---- 10.810A 10.810A 10.940 -.070 11.010 6400 ---- ---- 9.820A 9.820A 9.950 -.070 10.020 6500 ---- ---- 8.820A 8.820A 8.950 -.080 9.030 6600 ---- ---- 7.830A 7.830A 7.960 -.070 8.030 6700 ---- ---- 6.840A 6.840A 6.970 -.070 7.040 6750 ---- ---- 6.340A 6.340A 6.470 -.080 6.550 6800 ---- ---- 5.850A 5.850A 5.970 -.080 6.050 6850 ---- ---- 5.350A 5.350A 5.480 -.070 5.550 6900 ---- ---- 4.860A 4.860A 4.980 -.080 5.060 6950 ---- ---- 4.360A 4.360A 4.490 -.070 4.560 7000 ---- ---- 3.870A 3.870A 4.000 -.070 4.070 7050 ---- ---- 3.380A 3.380A 3.510 -.080 3.590 7100 ---- ---- 2.900A 2.900A 3.020 -.090 3.110 7150 ---- ---- 2.440A 2.440A 2.550 -.090 2.640 7200 ---- ---- 1.990A 1.990A 2.090 -.090 2.180 1 7250 ---- 1.760B 1.570A 1.760B 1.660 -.090 1.750 146 7300 ---- 1.360B 1.190A 1.360B 1.270 -.080 1.350 415 7350 ---- 1.010B .860A 1.010B .920 -.070 .990 10 134 7400 ---- .720B .590A .720B .630 -.060 2 .690 1 254 7450 ---- .470B .390A .470B .410 -.050 3 .460 1 412 7500 .260 .300B .240A .270B .260 -.030 6 .290 52 840 7550 .180 .180 .150A .150A .150 -.030 1 .180 226 7600 ---- ---- .090A .090A .080 -.030 .110 3 60 7650 ---- ---- .050A .050A .045 -.015 .060 35 7700 .030 .030 .030 .030 .025 -.010 30 .035 173 7750 ---- ---- ---- ---- .015 -.005 .020 2 7800 ---- ---- ---- ---- .010 UNCH .010 455 7850 ---- ---- ---- ---- .010 +.005 .005 10 7900 ---- ---- ---- ---- .010 +.005 .005 27 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 1 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB 11 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 9 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 10 8450 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.710A 16.710A 16.830 -.080 16.910 55 5800 ---- ---- 15.720A 15.720A 15.840 -.070 15.910 5900 ---- ---- 14.730A 14.730A 14.850 -.070 14.920 8 6000 ---- ---- 13.740A 13.740A 13.860 -.070 13.930 2 6100 ---- ---- 12.750A 12.750A 12.870 -.070 12.940 6200 ---- ---- 11.760A 11.760A 11.880 -.070 11.950 6300 ---- ---- 10.770A 10.770A 10.900 -.070 10.970 6400 ---- ---- 9.780A 9.780A 9.910 -.070 9.980 6500 ---- ---- 8.800A 8.800A 8.920 -.070 8.990 1 6600 ---- ---- 7.810A 7.810A 7.930 -.070 8.000 6700 ---- ---- 6.830A 6.830A 6.950 -.070 7.020 6750 ---- ---- 6.340A 6.340A 6.460 -.070 6.530 6800 ---- ---- 5.850A 5.850A 5.970 -.070 6.040 6850 ---- ---- 5.360A 5.360A 5.480 -.080 5.560 6900 ---- ---- 4.870A 4.870A 4.990 -.080 5.070 6950 ---- ---- 4.390A 4.390A 4.510 -.080 4.590 7000 ---- ---- 3.920A 3.920A 4.030 -.090 4.120 7050 ---- ---- 3.460A 3.460A 3.570 -.080 3.650 7100 ---- ---- 3.010A 3.010A 3.110 -.080 3.190 7150 ---- ---- 2.570A 2.570A 2.670 -.080 2.750 1 2 7200 ---- ---- 2.160A 2.160A 2.250 -.080 2.330 1 42 7250 ---- ---- 1.780A 1.780A 1.860 -.070 1.930 1 7300 ---- ---- 1.430A 1.430A 1.490 -.080 1.570 178 7350 ---- 1.250B 1.110A 1.250B 1.160 -.080 1.240 157 7400 .900 .940 .840A .930A .880 -.070 15 .950 3 400 7450 ---- ---- .630A .630A .650 -.060 .710 10 445 7500 ---- ---- .460A .460A .470 -.050 .520 4 361 7550 .350 .370B .330A .370B .330 -.030 1 .360 1 353 7600 ---- ---- .230A .230A .220 -.030 .250 166 7650 ---- ---- .160A .160A .150 -.020 .170 1 375 7700 ---- ---- .110A .110A .100 -.020 .120 1 220 7750 ---- ---- ---- ---- .070 -.010 .080 108 325 7800 ---- ---- ---- ---- .045 -.005 .050 1 168 7850 ---- ---- ---- ---- .030 -.005 .035 6 111 7900 ---- ---- ---- ---- .025 UNCH .025 17 7950 ---- ---- ---- ---- .015 UNCH .015 42 8000 ---- ---- ---- ---- .010 UNCH .010 253 8050 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 UNCH .005 4 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.890 -.070 15.960 5900 ---- ---- ---- ---- 14.900 -.080 14.980 6000 ---- ---- ---- ---- 13.920 -.070 13.990 6100 ---- ---- ---- ---- 12.930 -.070 13.000 6200 ---- ---- ---- ---- 11.950 -.070 12.020 6300 ---- ---- ---- ---- 10.960 -.080 11.040 6400 ---- ---- ---- ---- 9.980 -.070 10.050 6500 ---- ---- ---- ---- 9.000 -.070 9.070 6600 ---- ---- ---- ---- 8.020 -.070 8.090 6700 ---- ---- ---- ---- 7.040 -.080 7.120 6750 ---- ---- ---- ---- 6.560 -.080 6.640 6800 ---- ---- ---- ---- 6.070 -.080 6.150 6850 ---- ---- ---- ---- 5.590 -.080 5.670 6900 ---- ---- ---- ---- 5.120 -.070 5.190 6950 ---- ---- ---- ---- 4.650 -.070 4.720 7000 ---- ---- ---- ---- 4.180 -.080 4.260 7050 ---- ---- ---- ---- 3.730 -.080 3.810 7100 ---- ---- ---- ---- 3.290 -.080 3.370 7150 ---- ---- ---- ---- 2.870 -.070 2.940 7200 ---- ---- ---- ---- 2.460 -.070 2.530 7250 ---- ---- ---- ---- 2.080 -.070 2.150 7300 ---- ---- ---- ---- 1.720 -.070 1.790 7350 ---- ---- 1.340A 1.340A 1.400 -.060 1.460 7400 ---- ---- 1.070A 1.070A 1.110 -.060 1.170 2 7450 ---- ---- .840A .840A .860 -.060 .920 3 7500 ---- ---- .640A .640A .660 -.050 .710 1 7550 ---- ---- .490A .490A .500 -.040 .540 7600 ---- ---- .370A .370A .370 -.040 .410 7650 ---- ---- .270A .270A .270 -.030 .300 7700 ---- ---- .200A .200A .200 -.020 .220 10 7750 ---- ---- .150A .150A .140 -.020 .160 1 7800 ---- ---- .110A .110A .100 -.020 .120 19 7850 ---- ---- .080A .080A .080 -.010 .090 7900 ---- ---- ---- ---- .050 -.010 .060 7950 ---- ---- .045A .045A .040 -.010 .050 8000 ---- ---- ---- ---- .030 -.005 .035 8050 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .015 -.005 .020 8150 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.830 -.070 15.900 5900 ---- ---- ---- ---- 14.850 -.070 14.920 6000 ---- ---- ---- ---- 13.870 -.070 13.940 6100 ---- ---- ---- ---- 12.890 -.070 12.960 6200 ---- ---- ---- ---- 11.910 -.070 11.980 6300 ---- ---- ---- ---- 10.930 -.070 11.000 6400 ---- ---- ---- ---- 9.950 -.080 10.030 6500 ---- ---- ---- ---- 8.980 -.070 9.050 6600 ---- ---- ---- ---- 8.010 -.070 8.080 6700 ---- ---- ---- ---- 7.040 -.080 7.120 6750 ---- ---- ---- ---- 6.570 -.070 6.640 6800 ---- ---- ---- ---- 6.090 -.080 6.170 6850 ---- ---- ---- ---- 5.620 -.070 5.690 6900 ---- ---- ---- ---- 5.160 -.070 5.230 6950 ---- ---- ---- ---- 4.700 -.070 4.770 7000 ---- ---- ---- ---- 4.250 -.070 4.320 7050 ---- ---- ---- ---- 3.810 -.070 3.880 7100 ---- ---- ---- ---- 3.380 -.080 3.460 7150 ---- ---- ---- ---- 2.970 -.070 3.040 7200 ---- ---- ---- ---- 2.580 -.070 2.650 7250 ---- ---- ---- ---- 2.210 -.070 2.280 7300 ---- ---- ---- ---- 1.870 -.060 1.930 7350 ---- ---- 1.500A 1.500A 1.550 -.060 1.610 7400 ---- ---- 1.230A 1.230A 1.270 -.050 1.320 52 7450 ---- ---- 1.000A 1.000A 1.020 -.050 1.070 7500 ---- ---- .800A .800A .810 -.040 .850 2 7550 ---- ---- .630A .630A .640 -.030 .670 10 7600 ---- ---- .500A .500A .500 -.030 .530 7650 ---- ---- .390A .390A .390 -.030 .420 7700 ---- ---- .300A .300A .300 -.030 .330 10 7750 ---- ---- .230A .230A .220 -.030 .250 57 7800 ---- ---- ---- ---- .170 -.010 .180 12 7850 ---- ---- ---- ---- .120 -.020 .140 7900 ---- ---- ---- ---- .090 -.010 .100 37 7950 ---- ---- ---- ---- .070 -.010 .080 24 8000 ---- ---- ---- ---- .050 -.010 .060 8050 ---- ---- ---- ---- .040 -.010 .050 8100 ---- ---- ---- ---- .035 -.005 .040 8150 ---- ---- ---- ---- .025 -.005 .030 8200 ---- ---- ---- ---- .020 -.005 .025 8250 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- ---- .010 -.005 .015 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 250 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.760 -.080 15.840 67 5900 ---- ---- ---- ---- 14.780 -.080 14.860 6000 ---- ---- ---- ---- 13.810 -.080 13.890 6100 ---- ---- ---- ---- 12.830 -.080 12.910 6200 ---- ---- ---- ---- 11.860 -.080 11.940 6300 ---- ---- ---- ---- 10.890 -.080 10.970 6400 ---- ---- ---- ---- 9.920 -.080 10.000 6500 ---- ---- ---- ---- 8.960 -.080 9.040 6600 ---- ---- ---- ---- 8.000 -.080 8.080 6700 ---- ---- ---- ---- 7.050 -.070 7.120 6750 ---- ---- ---- ---- 6.580 -.070 6.650 6800 ---- ---- ---- ---- 6.110 -.080 6.190 6850 ---- ---- ---- ---- 5.650 -.070 5.720 6900 ---- ---- ---- ---- 5.200 -.070 5.270 6950 ---- ---- ---- ---- 4.750 -.070 4.820 7000 ---- ---- ---- ---- 4.320 -.070 4.390 7050 ---- ---- ---- ---- 3.890 -.070 3.960 7100 ---- ---- ---- ---- 3.480 -.070 3.550 7150 ---- ---- ---- ---- 3.080 -.080 3.160 7200 ---- ---- ---- ---- 2.710 -.070 2.780 7250 ---- ---- ---- ---- 2.350 -.070 2.420 1 7300 ---- ---- 1.950A 1.950A 2.010 -.070 2.080 76 7350 ---- ---- 1.640A 1.640A 1.700 -.070 1.770 95 7400 ---- ---- 1.380A 1.380A 1.430 -.050 1.480 65 177 7450 ---- ---- 1.140A 1.140A 1.180 -.040 1.220 56 7500 ---- ---- .940A .940A .960 -.030 .990 1 30 7550 ---- ---- .770A .770A .780 -.030 .810 60 7600 ---- ---- .620A .620A .620 -.040 .660 56 7650 ---- ---- .500A .500A .500 -.040 .540 1 61 7700 ---- ---- .400A .400A .400 -.030 .430 66 96 7750 ---- ---- .320A .320A .320 -.020 .340 7800 ---- ---- .260A .260A .250 -.020 .270 81 7850 ---- ---- .200A .200A .190 -.020 .210 25 7900 ---- ---- ---- ---- .150 -.010 .160 1 7950 ---- ---- ---- ---- .110 -.010 .120 3 8000 ---- ---- ---- ---- .090 -.010 .100 137 8050 ---- ---- ---- ---- .070 -.010 .080 68 8100 ---- ---- ---- ---- .060 UNCH .060 24 8150 ---- ---- ---- ---- .045 -.005 .050 96 8200 ---- ---- ---- ---- .035 -.005 .040 8250 ---- ---- ---- ---- .030 UNCH .030 8300 ---- ---- ---- ---- .025 UNCH .025 9 8350 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8450 ---- ---- ---- ---- .015 +.005 .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.810 -.060 15.870 5900 ---- ---- ---- ---- 14.840 -.060 14.900 6000 ---- ---- ---- ---- 13.870 -.060 13.930 6100 ---- ---- ---- ---- 12.900 -.060 12.960 6200 ---- ---- ---- ---- 11.930 -.060 11.990 6300 ---- ---- ---- ---- 10.970 -.060 11.030 6400 ---- ---- ---- ---- 10.010 -.060 10.070 6500 ---- ---- ---- ---- 9.050 -.060 9.110 6600 ---- ---- ---- ---- 8.100 -.060 8.160 6700 ---- ---- ---- ---- 7.160 -.060 7.220 6750 ---- ---- ---- ---- 6.700 -.060 6.760 6800 ---- ---- ---- ---- 6.240 -.060 6.300 6850 ---- ---- ---- ---- 5.780 -.060 5.840 6900 ---- ---- ---- ---- 5.330 -.070 5.400 6950 ---- ---- ---- ---- 4.890 -.070 4.960 7000 ---- ---- ---- ---- 4.460 -.070 4.530 7050 ---- ---- ---- ---- 4.040 -.070 4.110 7100 ---- ---- ---- ---- 3.630 -.070 3.700 7150 ---- ---- ---- ---- 3.240 -.070 3.310 7200 ---- ---- ---- ---- 2.870 -.060 2.930 7250 ---- ---- ---- ---- 2.510 -.070 2.580 7300 ---- ---- 2.130A 2.130A 2.180 -.060 2.240 2 7350 ---- ---- 1.840A 1.840A 1.870 -.050 1.920 3 7400 ---- ---- 1.560A 1.560A 1.590 -.050 1.640 2 7450 ---- ---- 1.310A 1.310A 1.340 -.040 1.380 3 7500 ---- ---- 1.090A 1.090A 1.120 -.040 1.160 7550 ---- ---- .910A .910A .930 -.030 .960 7600 ---- ---- .750A .750A .760 -.040 .800 1 7650 ---- ---- .620A .620A .630 -.020 .650 7700 ---- ---- .510A .510A .510 -.030 .540 7750 ---- ---- .420A .420A .420 -.020 .440 7800 ---- ---- .350A .350A .350 -.010 .360 7850 ---- ---- .280A .280A .280 -.010 .290 7900 ---- ---- .230A .230A .230 -.010 .240 7950 ---- ---- ---- ---- .180 -.010 .190 8000 ---- ---- ---- ---- .150 UNCH .150 8050 ---- ---- ---- ---- .120 UNCH .120 8100 ---- ---- ---- ---- .090 -.010 .100 8200 ---- ---- ---- ---- .060 UNCH .060 24 8300 ---- ---- ---- ---- .035 UNCH .035 9 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .010 -.005 .015 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.760 -.050 15.810 5900 ---- ---- ---- ---- 14.790 -.060 14.850 6000 ---- ---- ---- ---- 13.830 -.050 13.880 6100 ---- ---- ---- ---- 12.860 -.060 12.920 6200 ---- ---- ---- ---- 11.900 -.060 11.960 6300 ---- ---- ---- ---- 10.940 -.060 11.000 6400 ---- ---- ---- ---- 9.990 -.060 10.050 6500 ---- ---- ---- ---- 9.040 -.060 9.100 6600 ---- ---- ---- ---- 8.100 -.060 8.160 6700 ---- ---- ---- ---- 7.170 -.060 7.230 6750 ---- ---- ---- ---- 6.710 -.070 6.780 6800 ---- ---- ---- ---- 6.260 -.060 6.320 6850 ---- ---- ---- ---- 5.810 -.070 5.880 6900 ---- ---- ---- ---- 5.370 -.070 5.440 6950 ---- ---- ---- ---- 4.940 -.070 5.010 7000 ---- ---- ---- ---- 4.520 -.070 4.590 7050 ---- ---- ---- ---- 4.110 -.070 4.180 7100 ---- ---- ---- ---- 3.720 -.060 3.780 7150 ---- ---- ---- ---- 3.340 -.060 3.400 7200 ---- ---- ---- ---- 2.970 -.060 3.030 7250 ---- ---- ---- ---- 2.620 -.060 2.680 7300 ---- ---- 2.240A 2.240A 2.290 -.060 2.350 7350 ---- ---- 1.950A 1.950A 1.990 -.060 2.050 7400 ---- ---- 1.680A 1.680A 1.700 -.070 1.770 7450 ---- ---- 1.420A 1.420A 1.450 -.060 1.510 7500 ---- ---- 1.200A 1.200A 1.220 -.050 1.270 7550 ---- ---- 1.010A 1.010A 1.020 -.050 1.070 7600 ---- ---- .850A .850A .850 -.040 .890 7650 ---- ---- .710A .710A .710 -.040 .750 7700 ---- ---- .600A .600A .590 -.040 .630 7750 ---- ---- .500A .500A .500 -.020 .520 7800 ---- ---- .420A .420A .420 -.020 .440 7850 ---- ---- .350A .350A .350 -.010 .360 7900 ---- ---- .290A .290A .290 -.010 .300 7950 ---- ---- .240A .240A .250 UNCH .250 8000 ---- ---- ---- ---- .210 +.010 .200 8050 ---- ---- ---- ---- .170 UNCH .170 8100 ---- ---- ---- ---- .140 UNCH .140 8200 ---- ---- ---- ---- .090 -.010 .100 8300 ---- ---- ---- ---- .060 -.010 .070 9 8400 ---- ---- ---- ---- .035 -.010 .045 8500 ---- ---- ---- ---- .020 -.010 .030 8600 ---- ---- ---- ---- .015 -.005 .020 8700 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.710 -.050 15.760 1 5900 ---- ---- ---- ---- 14.750 -.050 14.800 6000 ---- ---- ---- ---- 13.790 -.050 13.840 6100 ---- ---- ---- ---- 12.830 -.060 12.890 6200 ---- ---- ---- ---- 11.870 -.070 11.940 6300 ---- ---- ---- ---- 10.920 -.070 10.990 6400 ---- ---- ---- ---- 9.980 -.060 10.040 6500 ---- ---- ---- ---- 9.030 -.070 9.100 6600 ---- ---- ---- ---- 8.110 -.070 8.180 6700 ---- ---- ---- ---- 7.190 -.070 7.260 6750 ---- ---- ---- ---- 6.750 -.060 6.810 6800 ---- ---- ---- ---- 6.300 -.060 6.360 6850 ---- ---- ---- ---- 5.870 -.050 5.920 6900 ---- ---- ---- ---- 5.440 -.050 5.490 6950 ---- ---- ---- ---- 5.020 -.050 5.070 7000 ---- ---- ---- ---- 4.610 -.040 4.650 7050 ---- ---- ---- ---- 4.210 -.040 4.250 7100 ---- ---- ---- ---- 3.820 -.040 3.860 7150 ---- ---- ---- ---- 3.440 -.040 3.480 7200 ---- ---- ---- ---- 3.070 -.050 3.120 7250 ---- ---- ---- ---- 2.720 -.060 2.780 7300 ---- ---- 2.350A 2.350A 2.400 -.050 2.450 80 7350 ---- ---- 2.070A 2.070A 2.090 -.060 2.150 28 7400 ---- ---- 1.800A 1.800A 1.820 -.050 1.870 45 48 7450 ---- ---- 1.530A 1.530A 1.570 -.050 1.620 51 7500 ---- ---- 1.320A 1.320A 1.340 -.060 1.400 45 7550 ---- ---- 1.120A 1.120A 1.150 -.040 1.190 192 7600 ---- ---- .960A .960A .970 -.040 1.010 7650 ---- ---- .810A .810A .820 -.020 .840 11 7700 ---- ---- .690A .690A .690 -.010 .700 45 47 7750 ---- ---- .590A .590A .580 -.030 .610 50 7800 ---- ---- .500A .500A .490 -.030 .520 1 24 7850 ---- ---- .420A .420A .410 -.030 .440 1 7900 ---- ---- .360A .360A .340 -.030 .370 268 7950 ---- ---- .300A .300A .280 -.030 .310 195 8000 ---- ---- ---- ---- .240 -.010 .250 209 8050 ---- ---- ---- ---- .200 -.010 .210 194 8100 ---- ---- ---- ---- .160 -.010 .170 489 8150 ---- ---- ---- ---- .130 -.010 .140 8200 ---- ---- ---- ---- .110 UNCH .110 1 8250 ---- ---- ---- ---- .090 UNCH .090 8300 ---- ---- ---- ---- .080 UNCH .080 9 8350 ---- ---- ---- ---- .060 -.010 .070 8400 ---- ---- ---- ---- .050 UNCH .050 8450 ---- ---- ---- ---- .040 -.005 .045 8500 ---- ---- ---- ---- .035 UNCH .035 2 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .015 -.005 .020 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.710 -.090 15.800 5900 ---- ---- ---- ---- 14.750 -.090 14.840 6000 ---- ---- ---- ---- 13.790 -.090 13.880 6100 ---- ---- ---- ---- 12.840 -.090 12.930 6200 ---- ---- ---- ---- 11.890 -.090 11.980 6300 ---- ---- ---- ---- 10.950 -.090 11.040 6400 ---- ---- ---- ---- 10.010 -.090 10.100 6500 ---- ---- ---- ---- 9.080 -.090 9.170 6600 ---- ---- ---- ---- 8.160 -.100 8.260 6700 ---- ---- ---- ---- 7.260 -.090 7.350 6800 ---- ---- ---- ---- 6.380 -.090 6.470 6850 ---- ---- ---- ---- 5.950 -.080 6.030 6900 ---- ---- ---- ---- 5.530 -.080 5.610 6950 ---- ---- ---- ---- 5.110 -.080 5.190 7000 ---- ---- ---- ---- 4.700 -.080 4.780 7050 ---- ---- ---- ---- 4.300 -.080 4.380 7100 ---- ---- ---- ---- 3.910 -.080 3.990 7150 ---- ---- ---- ---- 3.540 -.080 3.620 7200 ---- ---- ---- ---- 3.190 -.070 3.260 7250 ---- ---- ---- ---- 2.850 -.070 2.920 7300 ---- ---- 2.510A 2.510A 2.530 -.070 2.600 7350 ---- ---- 2.220A 2.220A 2.230 -.070 2.300 14 7400 ---- ---- 1.950A 1.950A 1.960 -.060 2.020 7450 ---- ---- 1.670A 1.670A 1.700 -.060 1.760 7500 ---- ---- 1.450A 1.450A 1.470 -.050 1.520 7550 ---- ---- 1.250A 1.250A 1.270 -.040 1.310 7600 ---- ---- 1.070A 1.070A 1.080 -.050 1.130 7650 ---- ---- .920A .920A .920 -.050 .970 14 7700 ---- ---- .790A .790A .790 -.040 .830 7750 ---- ---- .680A .680A .670 -.030 .700 7800 ---- ---- .580A .580A .570 -.030 .600 7850 ---- ---- .500A .500A .480 -.030 .510 7900 ---- ---- .420A .420A .400 -.030 .430 7950 ---- ---- ---- ---- .340 -.020 .360 8000 ---- ---- ---- ---- .290 -.010 .300 8050 ---- ---- ---- ---- .250 -.010 .260 8100 ---- ---- ---- ---- .210 -.010 .220 181 8200 ---- ---- ---- ---- .150 -.010 .160 8300 ---- ---- ---- ---- .110 -.010 .120 8400 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .040 -.005 .045 8700 ---- ---- ---- ---- .030 -.005 .035 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .015 UNCH .015 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.650 -.090 15.740 5900 ---- ---- ---- ---- 14.700 -.090 14.790 6000 ---- ---- ---- ---- 13.750 -.090 13.840 6100 ---- ---- ---- ---- 12.800 -.100 12.900 6200 ---- ---- ---- ---- 11.860 -.100 11.960 6300 ---- ---- ---- ---- 10.930 -.090 11.020 6400 ---- ---- ---- ---- 10.000 -.090 10.090 6500 ---- ---- ---- ---- 9.080 -.090 9.170 6600 ---- ---- ---- ---- 8.180 -.090 8.270 6700 ---- ---- ---- ---- 7.290 -.090 7.380 6800 ---- ---- ---- ---- 6.420 -.080 6.500 6850 ---- ---- ---- ---- 5.990 -.090 6.080 6900 ---- ---- ---- ---- 5.570 -.090 5.660 6950 ---- ---- ---- ---- 5.160 -.090 5.250 7000 ---- ---- ---- ---- 4.760 -.090 4.850 7050 ---- ---- ---- ---- 4.370 -.090 4.460 7100 ---- ---- ---- ---- 3.990 -.090 4.080 7150 ---- ---- ---- ---- 3.630 -.080 3.710 7200 ---- ---- ---- ---- 3.280 -.080 3.360 7250 ---- ---- ---- ---- 2.950 -.070 3.020 7300 ---- ---- 2.610A 2.610A 2.630 -.080 2.710 7350 ---- ---- 2.320A 2.320A 2.340 -.070 2.410 7400 ---- ---- 2.060A 2.060A 2.070 -.060 2.130 7450 ---- ---- 1.780A 1.780A 1.810 -.060 1.870 7500 ---- ---- 1.550A 1.550A 1.580 -.060 1.640 7550 ---- ---- 1.350A 1.350A 1.370 -.050 1.420 7600 ---- ---- 1.170A 1.170A 1.190 -.040 1.230 7650 ---- ---- 1.020A 1.020A 1.020 -.050 1.070 7700 ---- ---- .880A .880A .880 -.040 .920 7750 ---- ---- .760A .760A .760 -.040 .800 7800 ---- ---- .660A .660A .650 -.040 .690 7850 ---- ---- .570A .570A .560 -.030 .590 7900 ---- ---- .490A .490A .480 -.030 .510 7950 ---- ---- .420A .420A .410 -.020 .430 8000 ---- ---- ---- ---- .350 -.020 .370 8050 ---- ---- ---- ---- .300 -.020 .320 8100 ---- ---- ---- ---- .250 -.020 .270 8200 ---- ---- ---- ---- .180 -.020 .200 8300 ---- ---- ---- ---- .130 -.010 .140 8400 ---- ---- ---- ---- .090 -.020 .110 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .045 -.015 .060 8700 ---- ---- ---- ---- .035 -.005 .040 8800 ---- ---- ---- ---- .025 -.005 .030 8900 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .010 -.005 .015 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.600 -.090 15.690 5900 ---- ---- ---- ---- 14.660 -.090 14.750 6000 ---- ---- ---- ---- 13.710 -.090 13.800 6100 ---- ---- ---- ---- 12.770 -.090 12.860 6200 ---- ---- ---- ---- 11.840 -.090 11.930 6300 ---- ---- ---- ---- 10.910 -.090 11.000 6400 ---- ---- ---- ---- 9.990 -.090 10.080 6500 ---- ---- ---- ---- 9.080 -.090 9.170 6600 ---- ---- ---- ---- 8.180 -.090 8.270 6700 ---- ---- ---- ---- 7.300 -.090 7.390 6750 ---- ---- ---- ---- 6.870 -.090 6.960 6800 ---- ---- ---- ---- 6.450 -.080 6.530 6850 ---- ---- ---- ---- 6.030 -.080 6.110 6900 ---- ---- ---- ---- 5.620 -.080 5.700 6950 ---- ---- ---- ---- 5.210 -.080 5.290 7000 ---- ---- ---- ---- 4.820 -.080 4.900 7050 ---- ---- ---- ---- 4.430 -.080 4.510 7100 ---- ---- ---- ---- 4.060 -.080 4.140 7150 ---- ---- ---- ---- 3.690 -.080 3.770 7200 ---- ---- ---- ---- 3.350 -.080 3.430 5 7250 ---- ---- ---- ---- 3.020 -.070 3.090 5 7300 ---- ---- 2.700A 2.700A 2.700 -.080 2.780 7350 ---- ---- 2.400A 2.400A 2.410 -.070 2.480 7400 ---- ---- 2.140A 2.140A 2.140 -.060 2.200 7450 ---- ---- 1.860A 1.860A 1.890 -.060 1.950 1 7500 ---- ---- 1.630A 1.630A 1.660 -.050 1.710 1 7550 ---- ---- 1.430A 1.430A 1.450 -.050 1.500 3 7600 ---- ---- 1.250A 1.250A 1.270 -.040 1.310 7650 ---- ---- 1.090A 1.090A 1.100 -.040 1.140 7700 ---- ---- .950A .950A .950 -.040 .990 7750 ---- ---- .830A .830A .820 -.040 .860 7800 ---- ---- .720A .720A .710 -.030 .740 7850 ---- ---- .630A .630A .620 -.020 .640 7900 ---- ---- .540A .540A .540 -.010 .550 7950 ---- ---- .470A .470A .460 -.020 .480 8000 ---- ---- ---- ---- .400 -.010 .410 8050 ---- ---- ---- ---- .350 UNCH .350 8100 ---- ---- ---- ---- .300 -.010 .310 8150 ---- ---- ---- ---- .260 UNCH .260 8200 ---- ---- ---- ---- .220 -.010 .230 8250 ---- ---- ---- ---- .190 -.010 .200 216 8300 ---- ---- ---- ---- .160 -.010 .170 9 8350 ---- ---- ---- ---- .140 -.010 .150 8400 ---- ---- ---- ---- .120 -.010 .130 8450 ---- ---- ---- ---- .100 -.010 .110 8500 ---- ---- ---- ---- .090 UNCH .090 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .050 UNCH .050 8800 ---- ---- ---- ---- .035 -.005 .040 8900 ---- ---- ---- ---- .025 -.005 .030 9000 ---- ---- ---- ---- .020 UNCH .020 3 9100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 250 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.530 -.080 15.610 5900 ---- ---- ---- ---- 14.600 -.080 14.680 6000 ---- ---- ---- ---- 13.680 -.070 13.750 6100 ---- ---- ---- ---- 12.760 -.070 12.830 6200 ---- ---- ---- ---- 11.840 -.070 11.910 6300 ---- ---- ---- ---- 10.940 -.070 11.010 6400 ---- ---- ---- ---- 10.040 -.070 10.110 6500 ---- ---- ---- ---- 9.160 -.060 9.220 6600 ---- ---- ---- ---- 8.290 -.060 8.350 6700 ---- ---- ---- ---- 7.430 -.070 7.500 6750 ---- ---- ---- ---- 7.020 -.060 7.080 6800 ---- ---- ---- ---- 6.600 -.070 6.670 6850 ---- ---- ---- ---- 6.200 -.060 6.260 6900 ---- ---- ---- ---- 5.800 -.060 5.860 6950 ---- ---- ---- ---- 5.410 -.060 5.470 7000 ---- ---- ---- ---- 5.030 -.060 5.090 7050 ---- ---- ---- ---- 4.660 -.050 4.710 7100 ---- ---- ---- ---- 4.300 -.050 4.350 7150 ---- ---- ---- ---- 3.950 -.050 4.000 7200 ---- ---- ---- ---- 3.610 -.060 3.670 7250 ---- ---- 3.300A 3.300A 3.290 -.050 3.340 7300 ---- ---- 3.000A 3.000A 2.990 -.040 3.030 7350 ---- ---- 2.680A 2.680A 2.700 -.040 2.740 7400 ---- ---- 2.450A 2.450A 2.430 -.040 2.470 7450 ---- ---- 2.140A 2.140A 2.170 -.040 2.210 7500 ---- ---- 1.910A 1.910A 1.940 -.040 1.980 7550 ---- ---- 1.700A 1.700A 1.720 -.040 1.760 7600 ---- ---- 1.510A 1.510A 1.530 -.030 1.560 7650 ---- ---- 1.340A 1.340A 1.350 -.030 1.380 7700 ---- ---- 1.190A 1.190A 1.190 -.030 1.220 7750 ---- ---- 1.060A 1.060A 1.050 -.030 1.080 7800 ---- ---- .940A .940A .930 -.020 .950 7850 ---- ---- .830A .830A .820 -.020 .840 7900 ---- ---- .730A .730A .720 -.020 .740 7950 ---- ---- ---- ---- .630 -.020 .650 8000 ---- ---- ---- ---- .560 -.010 .570 8050 ---- ---- ---- ---- .490 -.010 .500 8100 ---- ---- ---- ---- .430 -.010 .440 8150 ---- ---- ---- ---- .370 -.020 .390 8200 ---- ---- ---- ---- .330 -.010 .340 8250 ---- ---- ---- ---- .290 UNCH .290 8300 ---- ---- ---- ---- .250 -.010 .260 8350 ---- ---- ---- ---- .220 UNCH .220 8400 ---- ---- ---- ---- .190 -.010 .200 8450 ---- ---- ---- ---- .160 -.010 .170 8500 ---- ---- ---- ---- .140 -.010 .150 8600 ---- ---- ---- ---- .110 UNCH .110 8700 ---- ---- ---- ---- .080 UNCH .080 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .045 -.005 .050 9000 ---- ---- ---- ---- .035 UNCH .035 9100 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .020 UNCH .020 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .010 UNCH .010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.590 -.070 15.660 5900 ---- ---- ---- ---- 14.690 -.060 14.750 6000 ---- ---- ---- ---- 13.790 -.060 13.850 6100 ---- ---- ---- ---- 12.900 -.060 12.960 6200 ---- ---- ---- ---- 12.020 -.060 12.080 6300 ---- ---- ---- ---- 11.140 -.060 11.200 6400 ---- ---- ---- ---- 10.280 -.060 10.340 6500 ---- ---- ---- ---- 9.430 -.060 9.490 6600 ---- ---- ---- ---- 8.590 -.060 8.650 6700 ---- ---- ---- ---- 7.770 -.060 7.830 6750 ---- ---- ---- ---- 7.370 -.050 7.420 6800 ---- ---- ---- ---- 6.970 -.050 7.020 6850 ---- ---- ---- ---- 6.580 -.050 6.630 6900 ---- ---- ---- ---- 6.190 -.050 6.240 6950 ---- ---- ---- ---- 5.810 -.050 5.860 7000 ---- ---- ---- ---- 5.440 -.050 5.490 7050 ---- ---- ---- ---- 5.070 -.050 5.120 7100 ---- ---- ---- ---- 4.710 -.050 4.760 7150 ---- ---- ---- ---- 4.370 -.040 4.410 7200 ---- ---- ---- ---- 4.030 -.040 4.070 7250 ---- ---- ---- ---- 3.710 -.040 3.750 7300 ---- ---- ---- ---- 3.390 -.040 3.430 7350 ---- ---- ---- ---- 3.100 -.040 3.140 7400 ---- ---- ---- ---- 2.820 -.030 2.850 7450 ---- ---- ---- ---- 2.550 -.040 2.590 7500 ---- ---- ---- ---- 2.310 -.030 2.340 7550 ---- ---- ---- ---- 2.080 -.030 2.110 7600 ---- ---- ---- ---- 1.870 -.030 1.900 7650 ---- ---- ---- ---- 1.670 -.030 1.700 7700 ---- ---- ---- ---- 1.500 -.020 1.520 7750 ---- ---- ---- ---- 1.340 -.020 1.360 7800 ---- ---- ---- ---- 1.200 -.020 1.220 7850 ---- ---- ---- ---- 1.070 -.020 1.090 7900 ---- ---- ---- ---- .960 -.020 .980 7950 ---- ---- ---- ---- .860 -.020 .880 8000 ---- ---- ---- ---- .770 -.020 .790 8050 ---- ---- ---- ---- .700 -.010 .710 8100 ---- ---- ---- ---- .630 -.010 .640 8150 ---- ---- ---- ---- .570 -.010 .580 8200 ---- ---- ---- ---- .520 -.010 .530 8300 ---- ---- ---- ---- .420 -.010 .430 8400 ---- ---- ---- ---- .350 UNCH .350 8500 ---- ---- ---- ---- .280 -.010 .290 8600 ---- ---- ---- ---- .230 -.010 .240 8700 ---- ---- ---- ---- .190 -.010 .200 8800 ---- ---- ---- ---- .160 UNCH .160 8900 ---- ---- ---- ---- .130 UNCH .130 9000 ---- ---- ---- ---- .110 UNCH .110 9100 ---- ---- ---- ---- .090 UNCH .090 9200 ---- ---- ---- ---- .070 -.010 .080 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.610 -.060 15.670 5900 ---- ---- ---- ---- 14.720 -.060 14.780 6000 ---- ---- ---- ---- 13.840 -.060 13.900 6100 ---- ---- ---- ---- 12.970 -.060 13.030 6200 ---- ---- ---- ---- 12.100 -.060 12.160 6300 ---- ---- ---- ---- 11.240 -.060 11.300 6400 ---- ---- ---- ---- 10.400 -.050 10.450 6500 ---- ---- ---- ---- 9.560 -.060 9.620 6600 ---- ---- ---- ---- 8.740 -.050 8.790 6700 ---- ---- ---- ---- 7.930 -.050 7.980 6800 ---- ---- ---- ---- 7.150 -.040 7.190 6850 ---- ---- ---- ---- 6.760 -.050 6.810 6900 ---- ---- ---- ---- 6.380 -.040 6.420 6950 ---- ---- ---- ---- 6.000 -.050 6.050 7000 ---- ---- ---- ---- 5.630 -.050 5.680 7050 ---- ---- ---- ---- 5.270 -.050 5.320 7100 ---- ---- ---- ---- 4.920 -.040 4.960 7150 ---- ---- ---- ---- 4.570 -.050 4.620 7200 ---- ---- ---- ---- 4.240 -.040 4.280 7250 ---- ---- ---- ---- 3.920 -.040 3.960 7300 ---- ---- ---- ---- 3.610 -.040 3.650 7350 ---- ---- ---- ---- 3.320 -.030 3.350 7400 ---- ---- ---- ---- 3.040 -.030 3.070 7450 ---- ---- ---- ---- 2.780 -.030 2.810 7500 ---- ---- ---- ---- 2.530 -.030 2.560 7550 ---- ---- ---- ---- 2.310 -.030 2.340 7600 ---- ---- ---- ---- 2.100 -.030 2.130 7650 ---- ---- ---- ---- 1.900 -.030 1.930 7700 ---- ---- ---- ---- 1.730 -.020 1.750 7750 ---- ---- ---- ---- 1.560 -.020 1.580 7800 ---- ---- ---- ---- 1.410 -.020 1.430 7850 ---- ---- ---- ---- 1.270 -.020 1.290 7900 ---- ---- ---- ---- 1.140 -.020 1.160 7950 ---- ---- ---- ---- 1.020 -.020 1.040 8000 ---- ---- ---- ---- .920 -.010 .930 8050 ---- ---- ---- ---- .820 -.010 .830 8100 ---- ---- ---- ---- .730 -.010 .740 8200 ---- ---- ---- ---- .570 -.010 .580 8300 ---- ---- ---- ---- .440 -.010 .450 8400 ---- ---- ---- ---- .340 -.010 .350 8500 ---- ---- ---- ---- .260 -.010 .270 8600 ---- ---- ---- ---- .190 -.010 .200 8700 ---- ---- ---- ---- .140 -.010 .150 8800 ---- ---- ---- ---- .110 UNCH .110 8900 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .050 -.010 .060 9100 ---- ---- ---- ---- .040 UNCH .040 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.640 -.050 15.690 5900 ---- ---- ---- ---- 14.770 -.050 14.820 6000 ---- ---- ---- ---- 13.900 -.050 13.950 6100 ---- ---- ---- ---- 13.040 -.050 13.090 6200 ---- ---- ---- ---- 12.190 -.050 12.240 6300 ---- ---- ---- ---- 11.350 -.050 11.400 6400 ---- ---- ---- ---- 10.520 -.040 10.560 6500 ---- ---- ---- ---- 9.700 -.040 9.740 6600 ---- ---- ---- ---- 8.890 -.040 8.930 6700 ---- ---- ---- ---- 8.090 -.050 8.140 6800 ---- ---- ---- ---- 7.320 -.040 7.360 6850 ---- ---- ---- ---- 6.940 -.040 6.980 6900 ---- ---- ---- ---- 6.560 -.040 6.600 6950 ---- ---- ---- ---- 6.190 -.040 6.230 7000 ---- ---- ---- ---- 5.820 -.040 5.860 7050 ---- ---- ---- ---- 5.470 -.030 5.500 7100 ---- ---- ---- ---- 5.120 -.030 5.150 7150 ---- ---- ---- ---- 4.770 -.040 4.810 7200 ---- ---- ---- ---- 4.440 -.040 4.480 7250 ---- ---- ---- ---- 4.120 -.030 4.150 7300 ---- ---- ---- ---- 3.810 -.030 3.840 7350 ---- ---- ---- ---- 3.520 -.030 3.550 7400 ---- ---- ---- ---- 3.240 -.030 3.270 7450 ---- ---- ---- ---- 2.980 -.030 3.010 7500 ---- ---- ---- ---- 2.740 -.020 2.760 7550 ---- ---- ---- ---- 2.510 -.020 2.530 7600 ---- ---- ---- ---- 2.300 -.020 2.320 7650 ---- ---- ---- ---- 2.100 -.020 2.120 7700 ---- ---- ---- ---- 1.920 -.020 1.940 7750 ---- ---- ---- ---- 1.750 -.020 1.770 7800 ---- ---- ---- ---- 1.590 -.020 1.610 7850 ---- ---- ---- ---- 1.450 -.020 1.470 7900 ---- ---- ---- ---- 1.320 -.010 1.330 7950 ---- ---- ---- ---- 1.190 -.020 1.210 8000 ---- ---- ---- ---- 1.080 -.010 1.090 8100 ---- ---- ---- ---- .880 -.010 .890 8200 ---- ---- ---- ---- .700 -.020 .720 8300 ---- ---- ---- ---- .560 -.010 .570 8400 ---- ---- ---- ---- .440 -.010 .450 8500 ---- ---- ---- ---- .350 UNCH .350 8600 ---- ---- ---- ---- .270 UNCH .270 8700 ---- ---- ---- ---- .210 UNCH .210 8800 ---- ---- ---- ---- .160 UNCH .160 8900 ---- ---- ---- ---- .120 UNCH .120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 431 20522 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6048 6400 ---- ---- ---- ---- CAB UNCH CAB 20660 6500 ---- ---- ---- ---- CAB UNCH CAB 14356 6600 ---- ---- ---- ---- CAB UNCH CAB 8000 6650 ---- ---- ---- ---- CAB UNCH CAB 27 6700 ---- ---- ---- ---- CAB UNCH CAB 213 6750 ---- ---- ---- ---- CAB UNCH CAB 96 6800 ---- ---- ---- ---- CAB UNCH CAB 48 6850 ---- ---- ---- ---- CAB UNCH CAB 72 6900 ---- ---- ---- ---- CAB UNCH CAB 205 6950 ---- ---- ---- ---- CAB UNCH CAB 4 386 7000 ---- ---- ---- ---- CAB UNCH CAB 374 7050 ---- ---- ---- ---- CAB UNCH CAB 1091 7075 ---- ---- ---- ---- CAB UNCH CAB 687 7100 ---- ---- ---- ---- CAB UNCH CAB 1310 7125 ---- ---- ---- ---- CAB UNCH CAB 319 7150 ---- ---- ---- ---- CAB UNCH CAB 1 688 7175 ---- ---- ---- ---- CAB -.005 .005 1 844 7200 ---- ---- ---- ---- CAB -.005 .005 3002 7225 ---- ---- ---- ---- CAB -.010 .010 104 7250 ---- ---- .010A .010A .005 -.010 .015 3686 7275 ---- ---- .010A .010A .005 -.015 .020 4 147 7300 .015 .015 .015 .015 .015 -.020 2 .035 29 500 7325 .070 .070 .025A .050B .035 -.025 101 .060 2 13 7350 .090 .120B .060 .070B .070 -.020 119 .090 3 216 7375 .110 .210B .110 .130B .130 -.020 2 .150 25 29 7400 ---- .340B .190A .190A .230 -.020 1 .250 21 32 7425 ---- .500B .320A .500B .370 -.010 .380 7450 ---- .700B .510A .700B .570 +.030 .540 233 7475 ---- .920B .720A .920B .790 +.050 .740 7500 ---- 1.150B ---- 1.150B 1.020 +.060 .960 51 7525 ---- 1.390B ---- 1.390B 1.270 +.070 1.200 7550 ---- 1.640B ---- 1.640B 1.510 +.070 1.440 7575 ---- 1.890B ---- 1.890B 1.760 +.070 1.690 7600 ---- 2.140B ---- 2.140B 2.010 +.080 1.930 26 7650 ---- 2.630B ---- 2.630B 2.510 +.080 2.430 7700 ---- 3.130B ---- 3.130B 3.010 +.080 2.930 7750 ---- 3.630B ---- 3.630B 3.510 +.080 3.430 7800 ---- 4.130B ---- 4.130B 4.010 +.080 3.930 50 7850 ---- 4.630B ---- 4.630B 4.510 +.080 4.430 7900 ---- 5.130B ---- 5.130B 5.010 +.080 4.930 7950 ---- 5.630B ---- 5.630B 5.510 +.080 5.430 8000 ---- 6.130B ---- 6.130B 6.010 +.080 5.930 8050 ---- 6.630B ---- 6.630B 6.500 +.070 6.430 8100 ---- 7.130B ---- 7.130B 7.000 +.070 6.930 8150 ---- 7.630B ---- 7.630B 7.500 +.070 7.430 8200 ---- 8.130B ---- 8.130B 8.000 +.070 7.930 8250 ---- 8.630B ---- 8.630B 8.500 +.070 8.430 8300 ---- 9.130B ---- 9.130B 9.000 +.070 8.930 6 8350 ---- 9.630B ---- 9.630B 9.500 +.070 9.430 8400 ---- 10.130B ---- 10.130B 10.000 +.070 9.930 8450 ---- 10.630B ---- 10.630B 10.500 +.070 10.430 6 8500 ---- 11.130B ---- 11.130B 11.000 +.070 10.930 8600 ---- 12.130B ---- 12.130B 12.000 +.080 11.920 8700 ---- 13.130B ---- 13.130B 13.000 +.080 12.920 8800 ---- 14.130B ---- 14.130B 14.000 +.080 13.920 8900 ---- 15.120B ---- 15.120B 15.000 +.080 14.920 9000 ---- 16.120B ---- 16.120B 16.000 +.080 15.920 9100 ---- 17.120B ---- 17.120B 17.000 +.080 16.920 9200 ---- 18.120B ---- 18.120B 18.000 +.080 17.920 6 9300 ---- 19.120B ---- 19.120B 19.000 +.080 18.920 18 9400 ---- 20.120B ---- 20.120B 19.990 +.070 19.920 46 9500 ---- 21.120B ---- 21.120B 20.990 +.070 20.920 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- .005 +.005 CAB 37 6200 ---- ---- ---- ---- .005 +.005 CAB 500 6300 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .005 UNCH .005 5524 6500 ---- ---- ---- ---- .005 UNCH .005 11380 6600 ---- ---- ---- ---- .005 UNCH .005 199 6700 ---- ---- ---- ---- .010 UNCH .010 5118 6750 ---- ---- ---- ---- .010 UNCH .010 300 6800 ---- ---- ---- ---- .010 UNCH .010 270 6850 ---- ---- ---- ---- .010 -.005 .015 2 89 6900 ---- ---- ---- ---- .015 UNCH 1 .015 1 878 6950 ---- ---- ---- ---- .020 UNCH 3 .020 140 7000 .030 .030 .030 .030 .025 -.005 25 .030 6 415 7050 ---- ---- ---- ---- .035 -.005 1 .040 1 921 7100 .050 .050 .045 .045 .045 -.015 84 .060 16 161 7150 .070 .070 .070 .070 .070 -.020 5 .090 12 63 7200 .140 .140 .110A .110A .110 -.020 6 .130 7 319 7250 .180 .210B .170A .170A .180 -.010 3 .190 6 799 7300 ---- .330B .270A .330B .280 -.010 1 .290 16 151 7350 ---- .500B .410A .500B .430 UNCH 2 .430 5 12 7400 .590 .730B .590 .600B .640 +.010 19 .630 15 14 7450 .990 1.030B .870A .870A .920 +.020 2 .900 5 17 7500 ---- 1.370B 1.210A 1.370B 1.260 +.030 1.230 1 52 7550 ---- 1.770B 1.590A 1.590A 1.650 +.040 1.610 2 10 7600 ---- 2.210B 2.020A 2.210B 2.080 +.050 2.030 7650 ---- 2.670B 2.480A 2.670B 2.540 +.050 2.490 7700 ---- 3.150B ---- 3.150B 3.020 +.060 2.960 7750 ---- 3.640B ---- 3.640B 3.510 +.070 3.440 7800 ---- 4.130B ---- 4.130B 4.000 +.070 3.930 7850 ---- 4.620B ---- 4.620B 4.500 +.080 4.420 7900 ---- 5.120B ---- 5.120B 5.000 +.090 4.910 7950 ---- 5.610B ---- 5.610B 5.490 +.080 5.410 8000 ---- 6.110B ---- 6.110B 5.990 +.080 5.910 8050 ---- 6.610B ---- 6.610B 6.490 +.090 6.400 8100 ---- 7.100B ---- 7.100B 6.980 +.080 6.900 8150 ---- 7.600B ---- 7.600B 7.480 +.080 7.400 8200 ---- 8.100B ---- 8.100B 7.980 +.080 7.900 8250 ---- 8.600B ---- 8.600B 8.470 +.070 8.400 8300 ---- 9.090B ---- 9.090B 8.970 +.080 8.890 6 8350 ---- 9.590B ---- 9.590B 9.470 +.080 9.390 8400 ---- 10.090B ---- 10.090B 9.970 +.080 9.890 6 8450 ---- 10.590B ---- 10.590B 10.460 +.070 10.390 18 8500 ---- 11.080B ---- 11.080B 10.960 +.080 10.880 8600 ---- 12.080B ---- 12.080B 11.960 +.080 11.880 8700 ---- 13.080B ---- 13.080B 12.950 +.080 12.870 8800 ---- 14.070B ---- 14.070B 13.950 +.080 13.870 8900 ---- 15.070B ---- 15.070B 14.940 +.080 14.860 9000 ---- 16.060B ---- 16.060B 15.940 +.080 15.860 9100 ---- 17.060B ---- 17.060B 16.930 +.070 16.860 9200 ---- 18.050B ---- 18.050B 17.930 +.080 17.850 9300 ---- 19.050B ---- 19.050B 18.930 +.080 18.850 40 9400 ---- 20.040B ---- 20.040B 19.920 +.080 19.840 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 +.005 .005 81 6500 ---- ---- ---- ---- .010 UNCH .010 381 6600 ---- ---- ---- ---- .015 UNCH .015 1015 6700 ---- ---- ---- ---- .025 +.005 .020 62 6750 ---- ---- ---- ---- .025 UNCH .025 166 6800 ---- ---- ---- ---- .035 UNCH .035 1 128 6850 ---- ---- ---- ---- .040 -.005 .045 189 6900 ---- ---- ---- ---- .050 UNCH 1 .050 1 163 6950 .060 .060 .060 .060 .060 -.010 5 .070 201 7000 .070 .070 .070 .070 .080 -.010 167 .090 25 315 7050 ---- ---- .110A .110A .110 -.010 .120 324 7100 .150 .150 .140 .150 .150 -.010 203 .160 6 195 7150 ---- .220B .200A .220B .210 UNCH 1 .210 2 86 7200 ---- .300B .270A .300B .280 -.010 1 .290 5 2508 7250 ---- .420B .370A .420B .380 UNCH 1 .380 2 3188 7300 ---- .560B .490A .560B .510 UNCH .510 13 309 7350 ---- .740B .660A .740B .680 UNCH .680 1 167 7400 ---- .970B .860A .860A .890 UNCH .890 4 236 7450 ---- 1.250B 1.110A 1.250B 1.160 +.020 1.140 1 50 7500 ---- 1.580B 1.430A 1.580B 1.470 +.030 1.440 66 7550 ---- 1.940B 1.780A 1.940B 1.820 +.030 1.790 7600 ---- 2.340B ---- 2.340B 2.220 +.050 2.170 1 7650 ---- 2.770B ---- 2.770B 2.640 +.060 2.580 7700 ---- 3.210B ---- 3.210B 3.080 +.060 3.020 6 7750 ---- 3.670B ---- 3.670B 3.540 +.060 3.480 7800 ---- 4.150B ---- 4.150B 4.020 +.070 3.950 2 7850 ---- 4.630B ---- 4.630B 4.500 +.070 4.430 7900 ---- 5.110B ---- 5.110B 4.990 +.080 4.910 7950 ---- 5.600B ---- 5.600B 5.470 +.070 5.400 8000 ---- 6.090B ---- 6.090B 5.970 +.080 5.890 8050 ---- 6.580B ---- 6.580B 6.460 +.080 6.380 8100 ---- 7.070B ---- 7.070B 6.950 +.080 6.870 8150 ---- 7.570B ---- 7.570B 7.440 +.070 7.370 8200 ---- 8.060B ---- 8.060B 7.940 +.080 7.860 8250 ---- 8.560B ---- 8.560B 8.430 +.070 8.360 1 8300 ---- 9.050B ---- 9.050B 8.930 +.080 8.850 1 8350 ---- 9.550B ---- 9.550B 9.420 +.070 9.350 8400 ---- 10.040B ---- 10.040B 9.920 +.080 9.840 8450 ---- 10.540B ---- 10.540B 10.410 +.070 10.340 8500 ---- 11.030B ---- 11.030B 10.910 +.080 10.830 8600 ---- 12.020B ---- 12.020B 11.900 +.080 11.820 8700 ---- 13.010B ---- 13.010B 12.890 +.080 12.810 1 8800 ---- 14.000B ---- 14.000B 13.880 +.080 13.800 8900 ---- 14.990B ---- 14.990B 14.870 +.080 14.790 9000 ---- 15.980B ---- 15.980B 15.860 +.070 15.790 9100 ---- 16.970B ---- 16.970B 16.850 +.070 16.780 16 9200 ---- 17.970B ---- 17.970B 17.840 +.070 17.770 16 9300 ---- 18.960B ---- 18.960B 18.830 +.070 18.760 32 9400 ---- 19.950B ---- 19.950B 19.820 +.070 19.750 24 9500 ---- 20.940B ---- 20.940B 20.820 +.080 20.740 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 UNCH .010 240 6400 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .020 -.005 .025 3033 6600 ---- ---- ---- ---- .025 -.005 .030 800 3024 6700 ---- ---- ---- ---- .040 -.005 .045 6750 ---- ---- ---- ---- .050 UNCH .050 6800 ---- ---- ---- ---- .060 UNCH .060 2 6850 ---- ---- .070A .070A .070 -.010 .080 37 6900 ---- ---- ---- ---- .090 UNCH .090 1 6950 ---- ---- ---- ---- .110 UNCH .110 985 7000 ---- ---- ---- ---- .140 UNCH .140 10 7050 ---- .190B ---- .190B .180 UNCH .180 1 7100 .240 .250B .230A .240 .240 UNCH 200 .240 55 7150 .310 .320B .310 .300A .310 +.010 37 .300 72 98 7200 ---- .410B ---- .410B .390 UNCH .390 55 7250 ---- .530B .490A .530B .500 UNCH .500 1 7300 ---- .680B ---- .680B .640 +.010 .630 7 7350 ---- .860B .790A .860B .810 +.010 .800 7400 ---- 1.080B .990A 1.080B 1.020 +.020 1.000 18 7450 ---- 1.340B 1.230A 1.340B 1.260 +.010 1.250 48 48 7500 ---- 1.650B 1.520A 1.650B 1.550 +.020 1.530 7550 ---- ---- ---- ---- 1.880 +.030 1.850 7600 ---- ---- ---- ---- 2.250 +.040 2.210 7650 ---- ---- ---- ---- 2.650 +.050 2.600 7700 ---- ---- ---- ---- 3.070 +.060 3.010 7750 ---- ---- ---- ---- 3.510 +.060 3.450 7800 ---- ---- ---- ---- 3.960 +.060 3.900 7850 ---- ---- ---- ---- 4.420 +.060 4.360 7900 ---- ---- ---- ---- 4.900 +.070 4.830 7950 ---- ---- ---- ---- 5.370 +.060 5.310 8000 ---- ---- ---- ---- 5.860 +.070 5.790 8050 ---- ---- ---- ---- 6.340 +.070 6.270 8100 ---- ---- ---- ---- 6.830 +.070 6.760 8150 ---- ---- ---- ---- 7.320 +.070 7.250 8200 ---- ---- ---- ---- 7.810 +.070 7.740 8250 ---- ---- ---- ---- 8.300 +.070 8.230 8300 ---- ---- ---- ---- 8.790 +.070 8.720 8350 ---- ---- ---- ---- 9.290 +.080 9.210 8400 ---- ---- ---- ---- 9.780 +.070 9.710 8500 ---- ---- ---- ---- 10.760 +.070 10.690 8600 ---- ---- ---- ---- 11.750 +.070 11.680 8700 ---- ---- ---- ---- 12.740 +.080 12.660 8800 ---- ---- ---- ---- 13.720 +.070 13.650 8900 ---- ---- ---- ---- 14.710 +.070 14.640 9000 ---- ---- ---- ---- 15.700 +.080 15.620 9100 ---- ---- ---- ---- 16.690 +.080 16.610 8 9200 ---- ---- ---- ---- 17.670 +.070 17.600 9300 ---- ---- ---- ---- 18.660 +.080 18.580 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .015 -.005 .020 540 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .035 UNCH .035 600 600 6600 ---- ---- .045A .045A .050 UNCH .050 6700 ---- ---- ---- ---- .070 UNCH .070 6750 ---- ---- ---- ---- .080 UNCH .080 6800 ---- ---- ---- ---- .100 UNCH .100 2 6850 ---- ---- .110A .110A .120 UNCH .120 1 6900 ---- ---- ---- ---- .150 +.010 .140 6950 ---- ---- ---- ---- .180 UNCH .180 16 7000 ---- ---- ---- ---- .220 UNCH .220 7050 ---- .280B ---- .280B .270 UNCH .270 7100 ---- .350B ---- .350B .340 UNCH .340 7150 ---- .440B ---- .440B .420 UNCH .420 7200 ---- .540B ---- .540B .520 UNCH .520 7250 ---- .670B .630A .670B .640 UNCH .640 7300 ---- .830B ---- .830B .790 +.010 .780 2 7350 ---- 1.020B ---- 1.020B .970 +.020 .950 7400 ---- 1.240B 1.150A 1.240B 1.180 +.020 1.160 7450 ---- 1.500B 1.390A 1.490B 1.420 +.020 1.400 7500 ---- 1.790B 1.660A 1.790B 1.700 +.030 1.670 1 7550 ---- 1.990B ---- 1.990B 2.020 +.040 1.980 7600 ---- ---- ---- ---- 2.370 +.040 2.330 7650 ---- ---- ---- ---- 2.750 +.040 2.710 7700 ---- ---- ---- ---- 3.160 +.050 3.110 7750 ---- ---- ---- ---- 3.570 +.050 3.520 7800 ---- ---- ---- ---- 4.010 +.060 3.950 7850 ---- ---- ---- ---- 4.460 +.070 4.390 7900 ---- ---- ---- ---- 4.920 +.070 4.850 7950 ---- ---- ---- ---- 5.390 +.070 5.320 8000 ---- ---- ---- ---- 5.860 +.070 5.790 8050 ---- ---- ---- ---- 6.340 +.070 6.270 8100 ---- ---- ---- ---- 6.820 +.070 6.750 8150 ---- ---- ---- ---- 7.310 +.070 7.240 8200 ---- ---- ---- ---- 7.790 +.070 7.720 8250 ---- ---- ---- ---- 8.280 +.070 8.210 8300 ---- ---- ---- ---- 8.770 +.070 8.700 8350 ---- ---- ---- ---- 9.260 +.070 9.190 8400 ---- ---- ---- ---- 9.750 +.070 9.680 7 8500 ---- ---- ---- ---- 10.730 +.070 10.660 8600 ---- ---- ---- ---- 11.710 +.070 11.640 8700 ---- ---- ---- ---- 12.690 +.070 12.620 8800 ---- ---- ---- ---- 13.670 +.070 13.600 8900 ---- ---- ---- ---- 14.660 +.080 14.580 9000 ---- ---- ---- ---- 15.640 +.070 15.570 9100 ---- ---- ---- ---- 16.620 +.070 16.550 9200 ---- ---- ---- ---- 17.610 +.080 17.530 9300 ---- ---- ---- ---- 18.590 +.080 18.510 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- ---- ---- .030 -.005 .035 6400 ---- ---- ---- ---- .040 -.005 .045 6500 ---- ---- ---- ---- .050 -.010 .060 200 200 6600 ---- ---- .070A .070A .070 -.010 .080 1 6700 ---- ---- ---- ---- .100 -.010 .110 1 6750 ---- ---- ---- ---- .120 UNCH .120 1 6800 ---- ---- ---- ---- .150 UNCH .150 6850 ---- ---- ---- ---- .180 +.010 .170 2 6900 ---- ---- ---- ---- .210 UNCH .210 302 6950 ---- .260B ---- .260B .260 +.010 .250 26 7000 ---- .320B ---- .320B .310 UNCH .310 41 7050 ---- .380B ---- .380B .370 UNCH .370 86 7100 ---- .460B ---- .460B .450 UNCH .450 141 7150 ---- .560B ---- .560B .540 UNCH .540 1 74 7200 ---- .680B .640A .680B .650 UNCH .650 66 106 7250 ---- .820B .770A .820B .790 UNCH .790 7300 ---- .980B .920A .980B .940 UNCH .940 1 7350 ---- 1.170B 1.100A 1.170B 1.120 +.010 1.110 1 7400 ---- 1.390B 1.300A 1.390B 1.330 +.020 1 1.310 4 7450 ---- 1.640B ---- 1.640B 1.570 +.030 1.540 5 7500 ---- 1.930B ---- 1.930B 1.850 +.050 1 1.800 7550 ---- 2.240B ---- 2.240B 2.150 +.040 2.110 7600 ---- ---- ---- ---- 2.490 +.040 2.450 7650 ---- ---- ---- ---- 2.850 +.030 2.820 7700 ---- ---- ---- ---- 3.240 +.040 3.200 7750 ---- ---- ---- ---- 3.650 +.050 3.600 7800 ---- ---- ---- ---- 4.070 +.050 4.020 7850 ---- ---- ---- ---- 4.500 +.050 4.450 7900 ---- ---- ---- ---- 4.950 +.060 4.890 7950 ---- ---- ---- ---- 5.410 +.070 5.340 8000 ---- ---- ---- ---- 5.870 +.070 5.800 8050 ---- ---- ---- ---- 6.340 +.070 6.270 8100 ---- ---- ---- ---- 6.820 +.070 6.750 8150 ---- ---- ---- ---- 7.290 +.070 7.220 8200 ---- ---- ---- ---- 7.780 +.080 7.700 8250 ---- ---- ---- ---- 8.260 +.080 8.180 8300 ---- ---- ---- ---- 8.740 +.070 8.670 8350 ---- ---- ---- ---- 9.230 +.080 9.150 8400 ---- ---- ---- ---- 9.710 +.070 9.640 8450 ---- ---- ---- ---- 10.200 +.080 10.120 8500 ---- ---- ---- ---- 10.690 +.080 10.610 8600 ---- ---- ---- ---- 11.660 +.070 11.590 8700 ---- ---- ---- ---- 12.640 +.080 12.560 8800 ---- ---- ---- ---- 13.610 +.070 13.540 8900 ---- ---- ---- ---- 14.590 +.070 14.520 9000 ---- ---- ---- ---- 15.570 +.080 15.490 9100 ---- ---- ---- ---- 16.550 +.080 16.470 9200 ---- ---- ---- ---- 17.530 +.080 17.450 9300 ---- ---- ---- ---- 18.500 +.070 18.430 9400 ---- ---- ---- ---- 19.480 +.070 19.410 8 9500 ---- ---- ---- ---- 20.460 +.070 20.390 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 -.005 .030 6200 ---- ---- ---- ---- .035 -.005 .040 6300 ---- ---- ---- ---- .045 -.005 .050 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .080 UNCH .080 6600 ---- ---- ---- ---- .100 -.010 .110 6700 ---- ---- ---- ---- .140 -.010 .150 6750 ---- ---- ---- ---- .160 -.010 .170 6800 ---- ---- ---- ---- .190 -.010 .200 6850 ---- ---- ---- ---- .220 -.010 .230 15 6900 ---- ---- ---- ---- .260 -.010 .270 6950 ---- ---- ---- ---- .310 -.010 .320 7000 ---- ---- ---- ---- .360 -.020 .380 7050 ---- ---- ---- ---- .430 -.020 .450 7100 ---- .540B ---- .540B .510 -.020 .530 7150 ---- .640B ---- .640B .610 -.010 .620 7200 ---- .760B ---- .760B .720 -.010 .730 7250 ---- .890B ---- .890B .860 UNCH .860 7300 ---- 1.060B ---- 1.060B 1.010 UNCH 1.010 7350 ---- 1.240B ---- 1.240B 1.190 UNCH 1.190 7400 ---- 1.460B ---- 1.460B 1.400 +.010 1.390 2 7450 ---- 1.700B ---- 1.700B 1.630 +.010 1.620 5 7500 ---- 1.970B ---- 1.970B 1.900 +.020 1.880 7550 ---- 2.260B ---- 2.260B 2.190 +.010 2.180 7600 ---- ---- ---- ---- 2.520 +.020 2.500 7650 ---- ---- ---- ---- 2.870 +.030 2.840 7700 ---- ---- ---- ---- 3.250 +.040 3.210 7750 ---- ---- ---- ---- 3.640 +.040 3.600 7800 ---- ---- ---- ---- 4.050 +.040 4.010 7850 ---- ---- ---- ---- 4.480 +.050 4.430 7900 ---- ---- ---- ---- 4.910 +.050 4.860 7950 ---- ---- ---- ---- 5.350 +.040 5.310 8000 ---- ---- ---- ---- 5.800 +.050 5.750 8050 ---- ---- ---- ---- 6.260 +.050 6.210 8100 ---- ---- ---- ---- 6.720 +.050 6.670 8200 ---- ---- ---- ---- 7.660 +.050 7.610 8300 ---- ---- ---- ---- 8.620 +.060 8.560 8400 ---- ---- ---- ---- 9.580 +.050 9.530 8500 ---- ---- ---- ---- 10.550 +.060 10.490 8600 ---- ---- ---- ---- 11.520 +.060 11.460 8700 ---- ---- ---- ---- 12.490 +.060 12.430 8800 ---- ---- ---- ---- 13.460 +.050 13.410 8900 ---- ---- ---- ---- 14.430 +.050 14.380 9000 ---- ---- ---- ---- 15.410 +.050 15.360 9100 ---- ---- ---- ---- 16.390 +.060 16.330 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 -.005 .030 6100 ---- ---- ---- ---- .035 UNCH .035 6200 ---- ---- ---- ---- .045 UNCH .045 150 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .080 UNCH .080 1 6500 ---- ---- ---- ---- .100 UNCH .100 6600 ---- ---- ---- ---- .130 -.010 .140 6700 ---- ---- ---- ---- .170 -.010 .180 6750 ---- ---- ---- ---- .200 -.010 .210 5 15 6800 ---- ---- ---- ---- .230 -.010 .240 6850 ---- ---- ---- ---- .270 -.010 .280 6900 ---- ---- ---- ---- .310 -.020 .330 1 6950 ---- ---- ---- ---- .370 -.020 .390 7000 ---- ---- ---- ---- .430 -.020 .450 7050 ---- ---- ---- ---- .510 -.020 .530 7100 ---- .630B ---- .630B .610 -.010 .620 7150 ---- .730B ---- .730B .710 -.010 .720 7200 ---- .860B .830A .860B .830 -.010 .840 7250 ---- 1.000B .970A 1.000B .970 -.010 .980 7300 ---- 1.160B 1.120A 1.160B 1.130 UNCH 1.130 7350 ---- 1.350B 1.300A 1.350B 1.310 UNCH 1.310 7400 ---- 1.570B 1.510A 1.570B 1.510 -.010 1.520 1 7450 ---- 1.810B ---- 1.810B 1.740 -.010 1.750 7500 ---- 2.080B ---- 2.080B 2.000 UNCH 2.000 7550 ---- 2.330B ---- 2.330B 2.290 +.010 2.280 7600 ---- 2.640B ---- 2.640B 2.600 +.010 2.590 7650 ---- ---- ---- ---- 2.950 +.020 2.930 7700 ---- ---- ---- ---- 3.310 +.020 3.290 7750 ---- ---- ---- ---- 3.700 +.020 3.680 7800 ---- ---- ---- ---- 4.110 +.030 4.080 7850 ---- ---- ---- ---- 4.530 +.040 4.490 7900 ---- ---- ---- ---- 4.960 +.050 4.910 7950 ---- ---- ---- ---- 5.400 +.060 5.340 8000 ---- ---- ---- ---- 5.840 +.050 5.790 8050 ---- ---- ---- ---- 6.290 +.050 6.240 8100 ---- ---- ---- ---- 6.750 +.060 6.690 8200 ---- ---- ---- ---- 7.670 +.050 7.620 8300 ---- ---- ---- ---- 8.610 +.050 8.560 8400 ---- ---- ---- ---- 9.560 +.040 9.520 8500 ---- ---- ---- ---- 10.520 +.050 10.470 8600 ---- ---- ---- ---- 11.480 +.040 11.440 8700 ---- ---- ---- ---- 12.450 +.050 12.400 8800 ---- ---- ---- ---- 13.420 +.050 13.370 8900 ---- ---- ---- ---- 14.390 +.050 14.340 9000 ---- ---- ---- ---- 15.360 +.050 15.310 9100 ---- ---- ---- ---- 16.330 +.050 16.280 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 -.005 .035 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .045 -.005 .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 -.010 .080 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- .100A .100A .110 -.010 .120 6500 .130 .130 .130 .130 .130 -.020 74 .150 6600 ---- ---- .170A .170A .170 -.020 .190 6700 .220 .220 .220 .220 .230 -.010 37 .240 6750 ---- ---- ---- ---- .260 -.010 .270 6800 ---- ---- ---- ---- .310 UNCH .310 1 6850 ---- ---- ---- ---- .350 UNCH .350 6900 ---- ---- ---- ---- .410 UNCH .410 6950 ---- ---- ---- ---- .470 UNCH .470 6 7000 ---- ---- ---- ---- .550 +.010 .540 12 7050 ---- ---- ---- ---- .630 +.010 .620 24 7100 ---- .720B ---- .720B .720 +.010 .710 154 7150 ---- .830B ---- .830B .820 UNCH .820 45 85 7200 ---- .960B ---- .960B .940 UNCH .940 25 7250 ---- 1.110B ---- 1.110B 1.080 UNCH 1.080 75 7300 ---- 1.270B ---- 1.270B 1.240 UNCH 1.240 174 7350 ---- 1.460B ---- 1.460B 1.420 UNCH 1.420 7400 ---- 1.680B 1.620A 1.680B 1.620 -.010 1.630 1 7450 ---- 1.920B ---- 1.920B 1.860 UNCH 1.860 55 7500 ---- 2.180B ---- 2.180B 2.120 UNCH 2.120 1 7550 ---- 2.470B ---- 2.470B 2.400 UNCH 2.400 7600 ---- 2.760B ---- 2.760B 2.720 +.020 2.700 50 7650 ---- ---- ---- ---- 3.050 +.040 3.010 7700 ---- ---- ---- ---- 3.400 +.040 3.360 7750 ---- ---- ---- ---- 3.770 +.020 3.750 7800 ---- ---- ---- ---- 4.160 +.010 4.150 1 7850 ---- ---- ---- ---- 4.570 +.020 4.550 7900 ---- ---- ---- ---- 4.980 +.020 4.960 7950 ---- ---- ---- ---- 5.410 +.030 5.380 8000 ---- ---- ---- ---- 5.850 +.040 5.810 8050 ---- ---- ---- ---- 6.290 +.040 6.250 8100 ---- ---- ---- ---- 6.740 +.040 6.700 8150 ---- ---- ---- ---- 7.200 +.050 7.150 8200 ---- ---- ---- ---- 7.660 +.050 7.610 8250 ---- ---- ---- ---- 8.120 +.050 8.070 8300 ---- ---- ---- ---- 8.590 +.050 8.540 8350 ---- ---- ---- ---- 9.060 +.050 9.010 8400 ---- ---- ---- ---- 9.530 +.050 9.480 8450 ---- ---- ---- ---- 10.010 +.050 9.960 8500 ---- ---- ---- ---- 10.490 +.050 10.440 8600 ---- ---- ---- ---- 11.440 +.050 11.390 8700 ---- ---- ---- ---- 12.400 +.050 12.350 8800 ---- ---- ---- ---- 13.360 +.050 13.310 8900 ---- ---- ---- ---- 14.330 +.050 14.280 9000 ---- ---- ---- ---- 15.290 +.050 15.240 9100 ---- ---- ---- ---- 16.260 +.050 16.210 9200 ---- ---- ---- ---- 17.220 +.040 17.180 9300 ---- ---- ---- ---- 18.190 +.050 18.140 9400 ---- ---- ---- ---- 19.160 +.050 19.110 9500 ---- ---- ---- ---- 20.130 +.050 20.080 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.010 .025 5900 ---- ---- ---- ---- .025 -.010 .035 6000 ---- ---- ---- ---- .030 -.015 .045 6100 ---- ---- ---- ---- .045 -.015 .060 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .110 -.010 .120 6500 ---- ---- ---- ---- .140 -.020 .160 6600 ---- ---- ---- ---- .190 -.010 .200 6700 ---- ---- ---- ---- .250 -.010 .260 6800 ---- ---- ---- ---- .340 UNCH .340 6850 ---- ---- ---- ---- .390 UNCH .390 6900 ---- ---- ---- ---- .440 -.010 .450 6950 ---- ---- ---- ---- .510 UNCH .510 7000 ---- ---- ---- ---- .580 UNCH .580 7050 ---- ---- ---- ---- .670 UNCH .670 7100 ---- ---- ---- ---- .760 UNCH .760 7150 ---- .880B ---- .880B .870 UNCH .870 7200 ---- ---- ---- ---- 1.000 UNCH 1.000 7250 ---- 1.150B ---- 1.150B 1.140 UNCH 1.140 7300 ---- 1.310B ---- 1.310B 1.310 +.010 1.300 7350 ---- 1.500B ---- 1.500B 1.490 +.010 1.480 7400 ---- 1.710B ---- 1.710B 1.700 +.020 1.680 7450 ---- 1.940B ---- 1.940B 1.930 +.030 1.900 7500 ---- 2.200B ---- 2.200B 2.180 +.030 2.150 7550 ---- 2.480B ---- 2.480B 2.450 +.030 2.420 2 7600 ---- 2.760B ---- 2.760B 2.750 +.030 2.720 7650 ---- ---- ---- ---- 3.070 +.030 3.040 7700 ---- ---- ---- ---- 3.420 +.040 3.380 7750 ---- ---- ---- ---- 3.780 +.040 3.740 7800 ---- ---- ---- ---- 4.160 +.040 4.120 7850 ---- ---- ---- ---- 4.560 +.050 4.510 7900 ---- ---- ---- ---- 4.970 +.060 4.910 7950 ---- ---- ---- ---- 5.390 +.060 5.330 8000 ---- ---- ---- ---- 5.810 +.060 5.750 8050 ---- ---- ---- ---- 6.250 +.060 6.190 8100 ---- ---- ---- ---- 6.700 +.070 6.630 8200 ---- ---- ---- ---- 7.610 +.070 7.540 8300 ---- ---- ---- ---- 8.530 +.070 8.460 8400 ---- ---- ---- ---- 9.460 +.070 9.390 8500 ---- ---- ---- ---- 10.410 +.080 10.330 8600 ---- ---- ---- ---- 11.350 +.070 11.280 8700 ---- ---- ---- ---- 12.310 +.080 12.230 8800 ---- ---- ---- ---- 13.260 +.070 13.190 8900 ---- ---- ---- ---- 14.220 +.070 14.150 9000 ---- ---- ---- ---- 15.180 +.070 15.110 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 -.010 .035 5900 ---- ---- ---- ---- .035 -.010 .045 6000 ---- ---- ---- ---- .045 -.015 .060 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .080 -.010 .090 6300 ---- ---- ---- ---- .100 -.020 .120 6400 ---- ---- ---- ---- .140 -.010 .150 6500 ---- ---- ---- ---- .180 -.010 .190 6600 ---- ---- ---- ---- .230 -.020 .250 6700 ---- ---- ---- ---- .300 -.020 .320 6800 ---- ---- ---- ---- .400 -.010 .410 6850 ---- ---- ---- ---- .450 -.010 .460 6900 ---- ---- ---- ---- .510 -.010 .520 6950 ---- ---- ---- ---- .580 -.010 .590 7000 ---- ---- ---- ---- .660 -.010 .670 7050 ---- ---- ---- ---- .750 -.010 .760 7100 ---- ---- ---- ---- .850 -.010 .860 7150 ---- .980B ---- .980B .970 UNCH .970 7200 ---- 1.110B ---- 1.110B 1.100 UNCH 1.100 7250 ---- ---- 1.240A 1.240A 1.250 UNCH 1.250 7300 ---- 1.420B 1.400A 1.420B 1.410 UNCH 1.410 7350 ---- 1.610B 1.580A 1.610B 1.600 +.010 1.590 7400 ---- 1.820B ---- 1.820B 1.810 +.020 1.790 7450 ---- 2.050B 2.010A 2.050B 2.040 +.020 2.020 7500 ---- 2.300B ---- 2.300B 2.280 +.020 2.260 7550 ---- 2.580B ---- 2.580B 2.560 +.030 2.530 7600 ---- 2.830B ---- 2.830B 2.850 +.030 2.820 7650 ---- 3.160B ---- 3.160B 3.160 +.030 3.130 7700 ---- ---- ---- ---- 3.500 +.030 3.470 7750 ---- ---- ---- ---- 3.860 +.040 3.820 7800 ---- ---- ---- ---- 4.230 +.040 4.190 7850 ---- ---- ---- ---- 4.620 +.040 4.580 7900 ---- ---- ---- ---- 5.020 +.050 4.970 7950 ---- ---- ---- ---- 5.430 +.050 5.380 8000 ---- ---- ---- ---- 5.850 +.050 5.800 8050 ---- ---- ---- ---- 6.280 +.060 6.220 8100 ---- ---- ---- ---- 6.720 +.060 6.660 8200 ---- ---- ---- ---- 7.610 +.060 7.550 8300 ---- ---- ---- ---- 8.520 +.070 8.450 8400 ---- ---- ---- ---- 9.440 +.070 9.370 8500 ---- ---- ---- ---- 10.370 +.060 10.310 8600 ---- ---- ---- ---- 11.310 +.060 11.250 8700 ---- ---- ---- ---- 12.260 +.070 12.190 8800 ---- ---- ---- ---- 13.210 +.070 13.140 8900 ---- ---- ---- ---- 14.160 +.070 14.090 9000 ---- ---- ---- ---- 15.120 +.070 15.050 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 -.010 .040 5900 ---- ---- ---- ---- .040 -.010 .050 6000 ---- ---- ---- ---- .050 -.010 .060 6100 ---- ---- ---- ---- .070 -.010 .080 6200 ---- ---- ---- ---- .090 -.020 .110 6300 ---- ---- ---- ---- .120 -.010 .130 6400 ---- ---- ---- ---- .160 -.010 .170 6500 ---- ---- ---- ---- .200 -.020 .220 6600 ---- ---- ---- ---- .270 -.010 .280 6700 ---- ---- ---- ---- .340 -.020 .360 4 6750 ---- ---- ---- ---- .390 -.010 .400 6800 ---- ---- ---- ---- .440 -.010 .450 6850 ---- ---- ---- ---- .500 -.010 .510 6900 ---- ---- ---- ---- .570 -.010 .580 275 6950 ---- ---- ---- ---- .650 UNCH .650 7000 ---- ---- ---- ---- .730 UNCH .730 190 7050 ---- ---- ---- ---- .820 UNCH .820 7100 ---- ---- .920A .920A .930 UNCH .930 7150 ---- ---- 1.040A 1.040A 1.040 -.010 1.050 7200 ---- ---- 1.170A 1.170A 1.170 -.010 1.180 7250 ---- 1.330B ---- 1.330B 1.320 UNCH 1.320 7300 ---- ---- 1.480A 1.480A 1.490 UNCH 1.490 7350 ---- 1.680B 1.660A 1.680B 1.670 UNCH 1.670 7400 ---- 1.890B 1.860A 1.890B 1.880 +.010 1.870 3 7450 ---- 2.120B ---- 2.120B 2.110 +.020 2.090 7500 ---- 2.370B ---- 2.370B 2.360 +.030 2.330 7550 ---- 2.650B ---- 2.650B 2.630 +.030 2.600 207 7600 ---- 2.940B ---- 2.940B 2.920 +.030 2.890 1 7650 ---- 3.210B ---- 3.210B 3.230 +.040 3.190 7700 ---- ---- ---- ---- 3.560 +.040 3.520 7750 ---- ---- ---- ---- 3.910 +.040 3.870 7800 ---- ---- ---- ---- 4.280 +.040 4.240 7850 ---- ---- ---- ---- 4.670 +.060 4.610 7900 ---- ---- ---- ---- 5.060 +.050 5.010 7950 ---- ---- ---- ---- 5.470 +.060 5.410 144 8000 ---- ---- ---- ---- 5.890 +.070 5.820 8050 ---- ---- ---- ---- 6.310 +.070 6.240 8100 ---- ---- ---- ---- 6.740 +.070 6.670 8150 ---- ---- ---- ---- 7.180 +.070 7.110 5 8200 ---- ---- ---- ---- 7.620 +.070 7.550 8250 ---- ---- ---- ---- 8.070 +.070 8.000 8300 ---- ---- ---- ---- 8.520 +.070 8.450 8350 ---- ---- ---- ---- 8.980 +.070 8.910 8400 ---- ---- ---- ---- 9.430 +.070 9.360 8450 ---- ---- ---- ---- 9.900 +.070 9.830 8500 ---- ---- ---- ---- 10.360 +.070 10.290 8600 ---- ---- ---- ---- 11.290 +.070 11.220 8700 ---- ---- ---- ---- 12.230 +.070 12.160 8800 ---- ---- ---- ---- 13.180 +.070 13.110 8900 ---- ---- ---- ---- 14.130 +.080 14.050 9000 ---- ---- ---- ---- 15.080 +.070 15.010 9100 ---- ---- ---- ---- 16.030 +.070 15.960 9200 ---- ---- ---- ---- 16.980 +.070 16.910 9300 ---- ---- ---- ---- 17.940 +.080 17.860 9400 ---- ---- ---- ---- 18.890 +.070 18.820 9500 ---- ---- ---- ---- 19.850 +.070 19.780 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .090 UNCH .090 6000 ---- ---- ---- ---- .110 UNCH .110 6100 ---- ---- ---- ---- .140 UNCH .140 6200 ---- ---- ---- ---- .170 UNCH .170 6300 ---- ---- ---- ---- .210 UNCH .210 6400 ---- ---- ---- ---- .260 UNCH .260 6500 ---- ---- ---- ---- .330 +.010 .320 6600 ---- ---- ---- ---- .410 +.010 .400 6700 ---- ---- ---- ---- .500 +.010 .490 6750 ---- ---- .540A .540A .560 +.010 .550 250 6800 ---- ---- .600A .600A .620 +.010 .610 6850 ---- ---- .670A .670A .690 +.010 .680 6900 ---- ---- .740A .740A .760 +.010 .750 6950 ---- ---- .820A .820A .850 +.020 .830 7000 ---- ---- .910A .910A .940 +.010 .930 7050 ---- ---- 1.010A 1.010A 1.040 +.010 1.030 7100 ---- ---- 1.130A 1.130A 1.160 +.020 1.140 7150 ---- ---- 1.250A 1.250A 1.280 +.020 1.260 7200 ---- ---- 1.390A 1.390A 1.420 +.020 1.400 7250 ---- ---- 1.540A 1.540A 1.570 +.020 1.550 7300 ---- ---- 1.710A 1.710A 1.740 +.020 1.720 7350 ---- ---- 1.890A 1.890A 1.930 +.030 1.900 7400 ---- ---- ---- ---- 2.130 +.030 2.100 7450 ---- ---- ---- ---- 2.350 +.030 2.320 7500 ---- 2.560B ---- 2.560B 2.590 +.040 2.550 7550 ---- 2.820B ---- 2.820B 2.850 +.040 2.810 7600 ---- 3.100B ---- 3.100B 3.120 +.040 3.080 7650 ---- ---- ---- ---- 3.420 +.040 3.380 7700 ---- ---- ---- ---- 3.740 +.050 3.690 7750 ---- ---- ---- ---- 4.070 +.050 4.020 7800 ---- ---- ---- ---- 4.420 +.050 4.370 7850 ---- ---- ---- ---- 4.790 +.050 4.740 7900 ---- ---- ---- ---- 5.160 +.050 5.110 7950 ---- ---- ---- ---- 5.550 +.050 5.500 8000 ---- ---- ---- ---- 5.950 +.060 5.890 8050 ---- ---- ---- ---- 6.350 +.060 6.290 8100 ---- ---- ---- ---- 6.760 +.050 6.710 8150 ---- ---- ---- ---- 7.180 +.050 7.130 8200 ---- ---- ---- ---- 7.610 +.060 7.550 8250 ---- ---- ---- ---- 8.040 +.060 7.980 8300 ---- ---- ---- ---- 8.480 +.060 8.420 8350 ---- ---- ---- ---- 8.920 +.060 8.860 8400 ---- ---- ---- ---- 9.370 +.060 9.310 8450 ---- ---- ---- ---- 9.820 +.060 9.760 8500 ---- ---- ---- ---- 10.270 +.060 10.210 8600 ---- ---- ---- ---- 11.180 +.060 11.120 8700 ---- ---- ---- ---- 12.100 +.060 12.040 8800 ---- ---- ---- ---- 13.030 +.060 12.970 8900 ---- ---- ---- ---- 13.960 +.060 13.900 9000 ---- ---- ---- ---- 14.900 +.070 14.830 9100 ---- ---- ---- ---- 15.840 +.070 15.770 9200 ---- ---- ---- ---- 16.780 +.060 16.720 9300 ---- ---- ---- ---- 17.720 +.060 17.660 9400 ---- ---- ---- ---- 18.670 +.070 18.600 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .220 UNCH .220 5900 ---- ---- ---- ---- .260 UNCH .260 6000 ---- ---- ---- ---- .300 UNCH .300 6100 ---- ---- ---- ---- .350 UNCH .350 6200 ---- ---- ---- ---- .400 UNCH .400 6300 ---- ---- ---- ---- .470 UNCH .470 6400 ---- ---- ---- ---- .550 +.010 .540 6500 ---- ---- ---- ---- .630 UNCH .630 6600 ---- ---- ---- ---- .740 +.010 .730 6700 ---- ---- ---- ---- .850 UNCH .850 6750 ---- ---- ---- ---- .920 +.010 .910 6800 ---- ---- ---- ---- .990 +.010 .980 6850 ---- ---- ---- ---- 1.070 +.010 1.060 6900 ---- ---- ---- ---- 1.150 +.010 1.140 6950 ---- ---- ---- ---- 1.240 +.010 1.230 7000 ---- ---- ---- ---- 1.340 +.020 1.320 7050 ---- ---- ---- ---- 1.440 +.010 1.430 7100 ---- ---- ---- ---- 1.550 +.010 1.540 7150 ---- ---- ---- ---- 1.680 +.020 1.660 7200 ---- ---- ---- ---- 1.810 +.020 1.790 7250 ---- ---- ---- ---- 1.950 +.020 1.930 7300 ---- ---- ---- ---- 2.110 +.020 2.090 7350 ---- ---- ---- ---- 2.290 +.030 2.260 7400 ---- ---- ---- ---- 2.470 +.020 2.450 7450 ---- ---- ---- ---- 2.680 +.030 2.650 7500 ---- ---- ---- ---- 2.900 +.020 2.880 7550 ---- ---- ---- ---- 3.140 +.030 3.110 7600 ---- ---- ---- ---- 3.400 +.030 3.370 7650 ---- ---- ---- ---- 3.680 +.030 3.650 7700 ---- ---- ---- ---- 3.970 +.030 3.940 7750 ---- ---- ---- ---- 4.280 +.030 4.250 7800 ---- ---- ---- ---- 4.610 +.040 4.570 7850 ---- ---- ---- ---- 4.950 +.040 4.910 7900 ---- ---- ---- ---- 5.310 +.040 5.270 7950 ---- ---- ---- ---- 5.680 +.040 5.640 8000 ---- ---- ---- ---- 6.070 +.050 6.020 8050 ---- ---- ---- ---- 6.460 +.040 6.420 8100 ---- ---- ---- ---- 6.860 +.040 6.820 8150 ---- ---- ---- ---- 7.270 +.050 7.220 8200 ---- ---- ---- ---- 7.690 +.050 7.640 8300 ---- ---- ---- ---- 8.530 +.050 8.480 8400 ---- ---- ---- ---- 9.390 +.050 9.340 8500 ---- ---- ---- ---- 10.270 +.050 10.220 8600 ---- ---- ---- ---- 11.160 +.050 11.110 8700 ---- ---- ---- ---- 12.060 +.050 12.010 8800 ---- ---- ---- ---- 12.960 +.050 12.910 8900 ---- ---- ---- ---- 13.880 +.060 13.820 9000 ---- ---- ---- ---- 14.790 +.050 14.740 9100 ---- ---- ---- ---- 15.710 +.050 15.660 9200 ---- ---- ---- ---- 16.640 +.050 16.590 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .330 +.010 .320 5900 ---- ---- ---- ---- .370 UNCH .370 6000 ---- ---- ---- ---- .420 UNCH .420 6100 ---- ---- ---- ---- .480 +.010 .470 6200 ---- ---- ---- ---- .540 UNCH .540 6300 ---- ---- ---- ---- .620 +.010 .610 6400 ---- ---- ---- ---- .700 UNCH .700 6500 ---- ---- ---- ---- .800 +.010 .790 6600 ---- ---- ---- ---- .910 +.010 .900 6700 ---- ---- ---- ---- 1.030 +.010 1.020 6800 ---- ---- ---- ---- 1.180 +.010 1.170 6850 ---- ---- ---- ---- 1.250 +.010 1.240 6900 ---- ---- ---- ---- 1.340 +.010 1.330 6950 ---- ---- ---- ---- 1.430 +.010 1.420 7000 ---- ---- ---- ---- 1.530 +.020 1.510 7050 ---- ---- ---- ---- 1.630 +.010 1.620 7100 ---- ---- ---- ---- 1.740 +.010 1.730 7150 ---- ---- ---- ---- 1.860 +.010 1.850 7200 ---- ---- ---- ---- 2.000 +.020 1.980 7250 ---- ---- ---- ---- 2.140 +.020 2.120 7300 ---- ---- ---- ---- 2.300 +.020 2.280 7350 ---- ---- ---- ---- 2.470 +.020 2.450 7400 ---- ---- ---- ---- 2.660 +.030 2.630 7450 ---- ---- ---- ---- 2.860 +.020 2.840 7500 ---- ---- ---- ---- 3.080 +.020 3.060 7550 ---- ---- ---- ---- 3.320 +.020 3.300 7600 ---- ---- ---- ---- 3.580 +.030 3.550 7650 ---- ---- ---- ---- 3.850 +.030 3.820 7700 ---- ---- ---- ---- 4.140 +.030 4.110 7750 ---- ---- ---- ---- 4.440 +.030 4.410 7800 ---- ---- ---- ---- 4.750 +.030 4.720 7850 ---- ---- ---- ---- 5.080 +.040 5.040 7900 ---- ---- ---- ---- 5.420 +.040 5.380 7950 ---- ---- ---- ---- 5.770 +.040 5.730 8000 ---- ---- ---- ---- 6.120 +.030 6.090 8050 ---- ---- ---- ---- 6.490 +.040 6.450 8100 ---- ---- ---- ---- 6.870 +.040 6.830 8200 ---- ---- ---- ---- 7.640 +.040 7.600 8300 ---- ---- ---- ---- 8.450 +.050 8.400 8400 ---- ---- ---- ---- 9.270 +.040 9.230 8500 ---- ---- ---- ---- 10.120 +.040 10.080 8600 ---- ---- ---- ---- 10.990 +.050 10.940 8700 ---- ---- ---- ---- 11.870 +.050 11.820 8800 ---- ---- ---- ---- 12.760 +.040 12.720 8900 ---- ---- ---- ---- 13.670 +.050 13.620 9000 ---- ---- ---- ---- 14.580 +.050 14.530 9100 ---- ---- ---- ---- 15.490 +.050 15.440 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .430 UNCH .430 5900 ---- ---- ---- ---- .480 UNCH .480 6000 ---- ---- ---- ---- .540 UNCH .540 6100 ---- ---- ---- ---- .600 UNCH .600 6200 ---- ---- ---- ---- .680 +.010 .670 6300 ---- ---- ---- ---- .760 +.010 .750 6400 ---- ---- ---- ---- .850 UNCH .850 6500 ---- ---- ---- ---- .950 UNCH .950 6600 ---- ---- ---- ---- 1.070 +.010 1.060 6700 ---- ---- ---- ---- 1.200 +.010 1.190 6800 ---- ---- ---- ---- 1.350 +.010 1.340 6850 ---- ---- ---- ---- 1.430 +.010 1.420 6900 ---- ---- ---- ---- 1.510 +.010 1.500 6950 ---- ---- ---- ---- 1.610 +.010 1.600 7000 ---- ---- ---- ---- 1.700 +.010 1.690 7050 ---- ---- ---- ---- 1.810 +.010 1.800 7100 ---- ---- ---- ---- 1.920 +.010 1.910 7150 ---- ---- ---- ---- 2.040 +.010 2.030 7200 ---- ---- ---- ---- 2.170 +.020 2.150 7250 ---- ---- ---- ---- 2.310 +.010 2.300 7300 ---- ---- ---- ---- 2.460 +.010 2.450 7350 ---- ---- ---- ---- 2.630 +.010 2.620 7400 ---- ---- ---- ---- 2.820 +.020 2.800 7450 ---- ---- ---- ---- 3.020 +.020 3.000 7500 ---- ---- ---- ---- 3.240 +.020 3.220 7550 ---- ---- ---- ---- 3.470 +.020 3.450 7600 ---- ---- ---- ---- 3.720 +.020 3.700 7650 ---- ---- ---- ---- 3.980 +.020 3.960 7700 ---- ---- ---- ---- 4.260 +.020 4.240 7750 ---- ---- ---- ---- 4.560 +.030 4.530 7800 ---- ---- ---- ---- 4.860 +.020 4.840 7850 ---- ---- ---- ---- 5.180 +.030 5.150 7900 ---- ---- ---- ---- 5.510 +.030 5.480 7950 ---- ---- ---- ---- 5.850 +.030 5.820 8000 ---- ---- ---- ---- 6.200 +.030 6.170 8100 ---- ---- ---- ---- 6.920 +.030 6.890 8200 ---- ---- ---- ---- 7.670 +.030 7.640 8300 ---- ---- ---- ---- 8.450 +.030 8.420 8400 ---- ---- ---- ---- 9.260 +.040 9.220 8500 ---- ---- ---- ---- 10.090 +.040 10.050 8600 ---- ---- ---- ---- 10.930 +.030 10.900 8700 ---- ---- ---- ---- 11.800 +.040 11.760 8800 ---- ---- ---- ---- 12.670 +.040 12.630 8900 ---- ---- ---- ---- 13.550 +.030 13.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1106 2083 113448 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 CALL 6650 ---- ---- 7.360A 7.360A 7.490 -.070 7.560 6700 ---- ---- 6.860A 6.860A 6.990 -.070 7.060 6750 ---- ---- 6.360A 6.360A 6.490 -.070 6.560 6800 ---- ---- 5.860A 5.860A 5.990 -.070 6.060 6850 ---- ---- 5.360A 5.360A 5.490 -.070 5.560 6900 ---- ---- 4.860A 4.860A 4.990 -.070 5.060 6950 ---- ---- 4.360A 4.360A 4.490 -.070 4.560 7000 ---- ---- 3.860A 3.860A 3.990 -.070 4.060 7050 ---- ---- 3.360A 3.360A 3.490 -.070 3.560 7075 ---- ---- 3.110A 3.110A 3.240 -.070 3.310 7100 ---- ---- 2.860A 2.860A 2.990 -.070 3.060 7125 ---- ---- 2.610A 2.610A 2.740 -.070 2.810 7150 ---- ---- 2.360A 2.360A 2.490 -.070 2.560 7175 ---- ---- 2.110A 2.110A 2.240 -.070 2.310 7200 ---- ---- 1.860A 1.860A 1.990 -.070 2.060 7225 ---- ---- 1.610A 1.610A 1.740 -.070 1.810 7250 ---- ---- 1.370A 1.370A 1.490 -.070 1.560 7275 ---- ---- 1.120A 1.120A 1.240 -.070 1.310 7300 ---- ---- .870A .870A .990 -.080 1.070 7325 ---- ---- .630A .630A .740 -.080 .820 5 5 7350 ---- ---- .400A .400A .500 -.090 .590 5 141 7375 ---- ---- .220A .220A .270 -.110 .380 7400 ---- ---- .090A .090A .090 -.120 .210 1 293 7425 ---- ---- .025A .025A .015 -.085 .100 94 7450 .020 .020 .010 .010 .005 -.035 700 .040 74 74 7475 .010 .010 .010 .010 CAB -.010 1 .010 7500 ---- ---- ---- ---- CAB -.005 .005 53 53 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 701 138 660 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 163 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 10 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- .005A .005A .005 -.005 .010 5 5 7350 ---- .035B .010A .035B .010 -.015 .025 7375 .050 .100B .015A .015A .030 -.030 137 .060 7400 ---- .230B .070A .230B .100 -.040 .140 7425 ---- .420B .220A .420B .280 UNCH .280 7450 ---- .650B .450A .650B .510 +.040 .470 7475 ---- .890B ---- .890B .760 +.060 .700 7500 ---- 1.140B ---- 1.140B 1.010 +.070 .940 7525 ---- 1.380B ---- 1.380B 1.260 +.080 1.180 7550 ---- 1.630B ---- 1.630B 1.510 +.080 1.430 7575 ---- 1.880B ---- 1.880B 1.760 +.080 1.680 7600 ---- 2.130B ---- 2.130B 2.010 +.080 1.930 7650 ---- 2.630B ---- 2.630B 2.510 +.080 2.430 7700 ---- 3.130B ---- 3.130B 3.010 +.080 2.930 7750 ---- 3.630B ---- 3.630B 3.510 +.080 3.430 7800 ---- 4.130B ---- 4.130B 4.010 +.080 3.930 7850 ---- 4.630B ---- 4.630B 4.510 +.080 4.430 7900 ---- 5.130B ---- 5.130B 5.010 +.080 4.930 7950 ---- 5.630B ---- 5.630B 5.510 +.080 5.430 8000 ---- ---- ---- 5.940A 6.010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 137 5 178 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- ---- 6.850A 6.850A 6.980 -.070 7.050 6750 ---- ---- 6.360A 6.360A 6.480 -.080 6.560 6800 ---- ---- 5.860A 5.860A 5.980 -.080 6.060 6850 ---- ---- 5.360A 5.360A 5.480 -.080 5.560 6900 ---- ---- 4.860A 4.860A 4.980 -.080 5.060 6950 ---- ---- 4.360A 4.360A 4.480 -.080 4.560 7000 ---- ---- 3.860A 3.860A 3.980 -.080 4.060 7050 ---- ---- 3.360A 3.360A 3.490 -.070 3.560 7075 ---- ---- 3.110A 3.110A 3.240 -.070 3.310 7100 ---- ---- 2.860A 2.860A 2.990 -.070 3.060 7125 ---- ---- 2.610A 2.610A 2.740 -.070 2.810 7150 ---- ---- 2.370A 2.370A 2.490 -.070 2.560 7175 ---- ---- 2.120A 2.120A 2.240 -.080 2.320 7200 ---- ---- 1.870A 1.870A 1.990 -.080 2.070 7225 ---- ---- 1.620A 1.620A 1.740 -.080 1.820 7250 ---- ---- 1.380A 1.380A 1.500 -.080 1.580 7275 ---- ---- 1.150A 1.150A 1.260 -.090 1.350 7300 ---- ---- .920A .920A 1.020 -.090 1.110 7325 ---- ---- .710A .710A .800 -.100 .900 3 7350 ---- ---- .530A .530A .600 -.090 .690 72 7375 ---- ---- .370A .370A .410 -.100 .510 7400 ---- ---- .250A .250A .270 -.090 .360 7425 ---- ---- .160A .160A .160 -.080 .240 7450 ---- ---- .100A .100A .090 -.060 .150 150 150 7475 ---- ---- .060A .060A .050 -.040 .090 93 93 7500 ---- ---- .035A .035A .025 -.035 .060 7525 ---- ---- .020A .020A .015 -.015 .030 7550 ---- ---- .015A .015A .005 -.015 .020 7575 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.005 .005 10 10 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 253 328 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 163 7000 ---- ---- ---- ---- CAB UNCH CAB 93 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.005 .005 37 7200 ---- ---- ---- ---- .005 -.005 .010 161 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.010 .020 157 7275 ---- .035B .025A .025A .020 -.010 .030 7300 ---- .060B .035A .035A .035 -.015 .050 7325 ---- .110B .060A .110B .060 -.020 .080 7350 ---- .170B .100A .170B .110 -.020 .130 7375 ---- .260B .160A .260B .170 -.030 .200 7400 ---- .390B .250A .390B .280 -.010 .290 7425 ---- .540B .380A .540B .420 -.010 .430 7450 ---- .730B .550A .730B .600 +.010 .590 7475 ---- .940B .750A .940B .810 +.030 .780 7500 ---- 1.160B .970A 1.160B 1.040 +.050 .990 7525 ---- 1.400B ---- 1.400B 1.270 +.060 1.210 7550 ---- 1.640B ---- 1.640B 1.510 +.060 1.450 7575 ---- 1.890B ---- 1.890B 1.760 +.070 1.690 7600 ---- 2.140B ---- 2.140B 2.010 +.070 1.940 7650 ---- 2.630B ---- 2.630B 2.510 +.080 2.430 7700 ---- 3.130B ---- 3.130B 3.010 +.080 2.930 7750 ---- 3.630B ---- 3.630B 3.510 +.080 3.430 7800 ---- 4.130B ---- 4.130B 4.000 +.070 3.930 7850 ---- 4.630B ---- 4.630B 4.500 +.070 4.430 7900 ---- 5.130B ---- 5.130B 5.000 +.070 4.930 7950 ---- 5.630B ---- 5.630B 5.500 +.070 5.430 8000 ---- ---- ---- 5.940A 6.000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- ---- 6.850A 6.850A 6.970 -.080 7.050 6750 ---- ---- 6.350A 6.350A 6.480 -.070 6.550 6800 ---- ---- 5.850A 5.850A 5.980 -.080 6.060 6850 ---- ---- 5.350A 5.350A 5.480 -.080 5.560 6900 ---- ---- 4.860A 4.860A 4.980 -.080 5.060 6950 ---- ---- 4.360A 4.360A 4.490 -.070 4.560 7000 ---- ---- 3.860A 3.860A 3.990 -.080 4.070 7050 ---- ---- 3.370A 3.370A 3.490 -.080 3.570 7075 ---- ---- 3.120A 3.120A 3.240 -.080 3.320 7100 ---- ---- 2.870A 2.870A 3.000 -.080 3.080 7125 ---- ---- 2.630A 2.630A 2.750 -.080 2.830 7150 ---- ---- 2.380A 2.380A 2.500 -.080 2.580 7175 ---- ---- 2.140A 2.140A 2.260 -.080 2.340 7200 ---- ---- 1.900A 1.900A 2.010 -.090 2.100 7225 ---- ---- 1.670A 1.670A 1.770 -.090 1.860 7250 ---- ---- 1.440A 1.440A 1.540 -.090 1.630 7275 ---- ---- 1.230A 1.230A 1.320 -.090 1.410 7300 ---- ---- 1.020A 1.020A 1.100 -.090 1.190 7325 ---- ---- .840A .840A .900 -.090 .990 2 7350 ---- ---- .670A .670A .720 -.090 .810 7375 ---- ---- .520A .520A .560 -.080 .640 7400 ---- ---- .390A .390A .420 -.070 .490 2 7425 ---- ---- .290A .290A .300 -.070 .370 7450 ---- ---- .210A .210A .210 -.060 .270 7475 ---- ---- .150A .150A .140 -.050 .190 7500 ---- ---- .100A .100A .100 -.030 .130 7525 ---- ---- .070A .070A .060 -.030 .090 7550 ---- ---- .050A .050A .040 -.020 .060 7575 ---- ---- .035A .035A .025 -.020 .045 7600 ---- ---- .025A .025A .015 -.015 .030 7650 ---- ---- ---- ---- .005 -.010 .015 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 7075 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .010 -.010 .020 7125 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- ---- ---- .020 -.005 .025 7175 ---- ---- ---- ---- .020 -.010 .030 7200 ---- ---- .035A .035A .030 -.010 .040 7225 ---- ---- .040A .040A .040 -.010 .050 7250 .070 .070 .060A .060A .060 -.010 1 .070 7275 ---- .110B .080A .110B .080 -.010 .090 7300 ---- .160B .110A .160B .120 -.010 .130 7325 ---- .230B .160A .230B .170 -.010 .180 7350 ---- .310B .220A .310B .230 -.010 .240 7375 ---- .410B .290A .410B .320 UNCH .320 7400 ---- .530B .400A .530B .430 UNCH .430 7425 ---- .670B .520A .670B .560 +.010 .550 7450 ---- .840B .680A .840B .720 +.020 .700 7475 ---- 1.030B .860A 1.030B .900 +.030 .870 7500 ---- 1.230B 1.050A 1.230B 1.100 +.040 1.060 7525 ---- 1.450B 1.260A 1.450B 1.320 +.050 1.270 7550 ---- 1.680B 1.490A 1.680B 1.550 +.050 1.500 7575 ---- 1.910B ---- 1.910B 1.780 +.060 1.720 7600 ---- 2.150B ---- 2.150B 2.020 +.060 1.960 7650 ---- 2.640B ---- 2.640B 2.510 +.070 2.440 7700 ---- 3.130B ---- 3.130B 3.010 +.080 2.930 7750 ---- 3.630B ---- 3.630B 3.500 +.070 3.430 7800 ---- 4.130B ---- 4.130B 4.000 +.070 3.930 7850 ---- 4.620B ---- 4.620B 4.500 +.080 4.420 7900 ---- 5.120B ---- 5.120B 5.000 +.080 4.920 7950 ---- 5.620B ---- 5.620B 5.500 +.080 5.420 8000 ---- ---- ---- 5.930A 6.000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MD4 APR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- 6.350A 6.350A 6.470 -.080 6.550 6800 ---- ---- 5.850A 5.850A 5.970 -.080 6.050 6850 ---- ---- 5.350A 5.350A 5.480 -.080 5.560 6900 ---- ---- 4.860A 4.860A 4.980 -.080 5.060 6950 ---- ---- 4.360A 4.360A 4.480 -.080 4.560 7000 ---- ---- 3.860A 3.860A 3.990 -.080 4.070 7050 ---- ---- 3.370A 3.370A 3.490 -.080 3.570 7100 ---- ---- 2.880A 2.880A 3.000 -.080 3.080 7125 ---- ---- 2.630A 2.630A 2.760 -.080 2.840 7150 ---- ---- 2.390A 2.390A 2.510 -.080 2.590 7175 ---- ---- 2.160A 2.160A 2.270 -.080 2.350 7200 ---- ---- 1.920A 1.920A 2.040 -.080 2.120 7225 ---- ---- 1.700A 1.700A 1.810 -.070 1.880 7250 ---- ---- 1.480A 1.480A 1.580 -.080 1.660 7275 ---- ---- 1.270A 1.270A 1.370 -.080 1.450 7300 ---- ---- 1.080A 1.080A 1.160 -.080 1.240 7325 ---- ---- .900A .900A .970 -.080 1.050 7350 ---- ---- .730A .730A .790 -.080 .870 7375 ---- ---- .590A .590A .630 -.080 .710 7400 ---- ---- .460A .460A .490 -.070 .560 7425 ---- ---- .360A .360A .370 -.070 .440 7450 ---- ---- .270A .270A .280 -.060 .340 7475 ---- ---- .200A .200A .200 -.050 .250 7500 ---- ---- .150A .150A .140 -.040 .180 7525 ---- ---- .110A .110A .100 -.030 .130 7550 ---- ---- .080A .080A .070 -.030 .100 7575 ---- ---- .060A .060A .050 -.020 .070 7600 ---- ---- .040A .040A .035 -.015 .050 7650 ---- ---- .020A .020A .020 -.005 .025 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.010 .010 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- .025A .025A .020 -.010 .030 7125 ---- ---- ---- ---- .025 -.005 .030 7150 ---- ---- ---- ---- .030 -.005 .035 93 7175 .045 .045 .045 .045 .040 -.005 93 .045 7200 ---- ---- ---- ---- .050 -.010 .060 7225 ---- ---- .070A .070A .070 -.010 .080 7250 ---- .120B .090A .120B .100 UNCH .100 7275 ---- .160B .120A .160B .130 -.010 .140 7300 ---- .220B .160A .210B .170 -.010 .180 7325 ---- .290B .220A .290B .230 -.010 .240 7350 ---- .370B .280A .370B .300 -.010 .310 7375 ---- .470B .370A .470B .390 -.010 .400 7400 ---- .590B .470A .590B .500 UNCH .500 7425 ---- .740B .600A .740B .630 +.010 .620 7450 ---- .900B .750A .900B .790 +.020 .770 7475 ---- 1.080B .920A 1.080B .960 +.030 .930 7500 ---- 1.270B 1.100A 1.270B 1.150 +.030 1.120 7525 ---- 1.480B 1.300A 1.480B 1.360 +.040 1.320 7550 ---- 1.700B 1.520A 1.700B 1.580 +.050 1.530 7575 ---- 1.930B 1.740A 1.930B 1.810 +.060 1.750 7600 ---- 2.160B ---- 2.160B 2.040 +.060 1.980 7650 ---- 2.650B ---- 2.650B 2.520 +.070 2.450 7700 ---- 3.140B ---- 3.140B 3.010 +.070 2.940 7750 ---- 3.630B ---- 3.630B 3.500 +.070 3.430 7800 ---- 4.120B ---- 4.120B 4.000 +.080 3.920 7850 ---- 4.620B ---- 4.620B 4.500 +.080 4.420 7900 ---- 5.120B ---- 5.120B 4.990 +.070 4.920 7950 ---- 5.620B ---- 5.620B 5.490 +.070 5.420 8000 ---- ---- ---- 5.930A 5.990 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 93 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6700 ---- ---- 6.850A 6.850A 6.980 -.070 7.050 6750 ---- ---- 6.350A 6.350A 6.480 -.080 6.560 6800 ---- ---- 5.860A 5.860A 5.980 -.080 6.060 6850 ---- ---- 5.360A 5.360A 5.480 -.080 5.560 6900 ---- ---- 4.860A 4.860A 4.990 -.070 5.060 6950 ---- ---- 4.360A 4.360A 4.490 -.070 4.560 7000 ---- ---- 3.860A 3.860A 3.990 -.080 4.070 7050 ---- ---- 3.370A 3.370A 3.490 -.080 3.570 7075 ---- ---- 3.120A 3.120A 3.240 -.080 3.320 7100 ---- ---- 2.870A 2.870A 3.000 -.070 3.070 7125 ---- ---- 2.620A 2.620A 2.750 -.080 2.830 7150 ---- ---- 2.380A 2.380A 2.500 -.080 2.580 7175 ---- ---- 2.130A 2.130A 2.250 -.090 2.340 7200 ---- ---- 1.890A 1.890A 2.010 -.080 2.090 7225 ---- ---- 1.650A 1.650A 1.770 -.080 1.850 7250 ---- ---- 1.430A 1.430A 1.530 -.090 1.620 7275 ---- ---- 1.210A 1.210A 1.300 -.090 1.390 7300 ---- ---- 1.000A 1.000A 1.080 -.090 1.170 7325 ---- ---- .810A .810A .880 -.090 .970 7350 ---- ---- .640A .640A .690 -.090 .780 7375 ---- ---- .490A .490A .520 -.090 .610 7400 ---- ---- .360A .360A .380 -.080 .460 159 7425 ---- ---- .260A .260A .270 -.070 .340 7450 ---- ---- .180A .180A .180 -.060 .240 7475 ---- ---- .130A .130A .120 -.040 .160 7500 ---- ---- .090A .090A .080 -.030 .110 2 7525 ---- ---- .060A .060A .050 -.020 .070 7550 ---- ---- .040A .040A .030 -.020 .050 7575 ---- ---- .025A .025A .020 -.015 .035 7600 ---- ---- .020A .020A .010 -.015 .025 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 UNCH .010 7075 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .010 -.005 .015 7125 ---- ---- .015A .015A .015 -.005 .020 7150 ---- ---- ---- ---- .015 -.005 .020 7175 ---- ---- .020A .020A .020 -.005 .025 7200 ---- ---- .025A .025A .025 -.005 .030 7225 ---- ---- .035A .035A .030 -.010 .040 7250 ---- .060B .040A .060B .045 -.005 .050 7275 ---- .090B .060A .090B .060 -.020 .080 7300 ---- .140B .090A .130B .090 -.020 .110 7325 ---- .190B .130A .190B .140 -.010 .150 7350 ---- .270B .180A .270B .200 -.010 .210 7375 ---- .370B .260A .370B .280 -.020 .300 7400 ---- .500B .360A .500B .390 -.010 .400 7425 ---- .640B .490A .640B .530 +.010 .520 7450 ---- .810B .650A .810B .690 +.020 .670 7475 ---- 1.010B .830A 1.010B .880 +.030 .850 7500 ---- 1.210B 1.030A 1.210B 1.090 +.050 1.040 7525 ---- 1.440B 1.250A 1.440B 1.310 +.050 1.260 7550 ---- 1.670B ---- 1.670B 1.540 +.060 1.480 7575 ---- 1.900B ---- 1.900B 1.780 +.060 1.720 7600 ---- 2.150B ---- 2.150B 2.020 +.070 1.950 7650 ---- 2.640B ---- 2.640B 2.510 +.070 2.440 7700 ---- 3.130B ---- 3.130B 3.000 +.070 2.930 7750 ---- 3.630B ---- 3.630B 3.500 +.070 3.430 7800 ---- 4.130B ---- 4.130B 4.000 +.070 3.930 7850 ---- 4.630B ---- 4.630B 4.500 +.070 4.430 7900 ---- 5.130B ---- 5.130B 5.000 +.070 4.930 7950 ---- 5.620B ---- 5.620B 5.500 +.070 5.430 8000 ---- ---- ---- 5.940A 6.000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- ---- ---- 5.850A 5.980 UNCH ---- 6850 ---- ---- ---- 5.350A 5.480 UNCH ---- 6900 ---- ---- ---- 4.860A 4.980 UNCH ---- 6950 ---- ---- ---- 4.360A 4.490 UNCH ---- 7000 ---- ---- ---- 3.860A 3.990 UNCH ---- 7050 ---- ---- ---- 3.370A 3.500 UNCH ---- 7100 ---- ---- ---- 2.880A 3.000 UNCH ---- 7150 ---- ---- ---- 2.390A 2.510 UNCH ---- 7200 ---- ---- ---- 1.910A 2.030 UNCH ---- 7225 ---- ---- ---- 1.690A 1.790 UNCH ---- 7250 ---- ---- ---- 1.470A 1.560 UNCH ---- 7275 ---- ---- ---- 1.260A 1.340 UNCH ---- 7300 ---- ---- ---- 1.060A 1.130 UNCH ---- 7325 ---- ---- ---- .870A .940 UNCH ---- 7350 ---- ---- ---- .710A .760 UNCH ---- 7375 ---- ---- ---- .560A .600 UNCH ---- 7400 ---- ---- ---- .440A .460 UNCH ---- 7425 ---- ---- ---- .330A .350 UNCH ---- 7450 ---- ---- ---- .250A .260 UNCH ---- 7475 ---- ---- ---- .190A .190 UNCH ---- 7500 ---- ---- ---- .130A .130 UNCH ---- 7525 ---- ---- ---- .100A .090 UNCH ---- 7550 ---- ---- ---- .070A .060 UNCH ---- 7575 ---- ---- ---- .050A .040 UNCH ---- 7600 ---- ---- ---- .035A .030 UNCH ---- 7650 ---- ---- ---- .020A .010 UNCH ---- 7700 ---- ---- ---- .020A .005 UNCH ---- 7750 ---- ---- ---- .010A CAB UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- .010A .005 UNCH ---- 6850 ---- ---- ---- .010A .005 UNCH ---- 6900 ---- ---- ---- .015A .010 UNCH ---- 6950 ---- ---- ---- .015A .010 UNCH ---- 7000 ---- ---- ---- .020A .010 UNCH ---- 7050 ---- ---- ---- .020A .015 UNCH ---- 7100 ---- ---- ---- .025A .020 UNCH ---- 7150 ---- ---- ---- .035A .030 UNCH ---- 7200 ---- ---- ---- .050A .045 UNCH ---- 7225 ---- ---- ---- .060A .060 UNCH ---- 7250 ---- ---- ---- .080A .080 UNCH ---- 7275 ---- ---- ---- .110A .110 UNCH ---- 7300 ---- ---- ---- .150A .150 UNCH ---- 7325 ---- ---- ---- .190A .200 UNCH ---- 7350 ---- ---- ---- .260A .270 UNCH ---- 7375 ---- ---- ---- .340A .360 UNCH ---- 7400 ---- ---- ---- .450A .470 UNCH ---- 7425 ---- ---- ---- .570A .610 UNCH ---- 7450 ---- ---- ---- .720A .770 UNCH ---- 7475 ---- ---- ---- .890A .940 UNCH ---- 7500 ---- ---- ---- 1.080A 1.140 UNCH ---- 7525 ---- ---- ---- 1.290A 1.350 UNCH ---- 7550 ---- ---- ---- 1.510A 1.570 UNCH ---- 7575 ---- ---- ---- 1.740A 1.800 UNCH ---- 7600 ---- ---- ---- 1.970A 2.030 UNCH ---- 7650 ---- ---- ---- 2.450A 2.520 UNCH ---- 7700 ---- ---- ---- 2.950A 3.010 UNCH ---- 7750 ---- ---- ---- 3.440A 3.500 UNCH ---- 7800 ---- ---- ---- 3.940A 4.000 UNCH ---- 7850 ---- ---- ---- 4.440A 4.500 UNCH ---- 7900 ---- ---- ---- 4.930A 5.000 UNCH ---- 7950 ---- ---- ---- 5.430A 5.500 UNCH ---- 8000 ---- ---- ---- 5.930A 5.990 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6700 ---- ---- 6.860A 6.860A 6.990 -.070 7.060 6750 ---- ---- 6.360A 6.360A 6.490 -.070 6.560 6800 ---- ---- 5.860A 5.860A 5.990 -.070 6.060 6850 ---- ---- 5.360A 5.360A 5.490 -.070 5.560 6900 ---- ---- 4.860A 4.860A 4.990 -.070 5.060 6950 ---- ---- 4.360A 4.360A 4.490 -.070 4.560 7000 ---- ---- 3.860A 3.860A 3.990 -.070 4.060 7050 ---- ---- 3.360A 3.360A 3.490 -.070 3.560 7075 ---- ---- 3.110A 3.110A 3.240 -.070 3.310 7100 ---- ---- 2.860A 2.860A 2.990 -.070 3.060 7125 ---- ---- 2.610A 2.610A 2.740 -.070 2.810 7150 ---- ---- 2.360A 2.360A 2.490 -.070 2.560 7175 ---- ---- 2.110A 2.110A 2.240 -.070 2.310 7200 ---- ---- 1.860A 1.860A 1.990 -.070 2.060 7225 ---- ---- 1.620A 1.620A 1.740 -.070 1.810 7250 ---- ---- 1.370A 1.370A 1.490 -.070 1.560 7275 ---- ---- 1.120A 1.120A 1.240 -.080 1.320 7300 ---- ---- .880A .880A .990 -.080 1.070 7325 ---- ---- .640A .640A .750 -.080 .830 7350 ---- ---- .430A .430A .510 -.100 .610 7375 ---- ---- .260A .260A .300 -.110 .410 7400 ---- ---- .140A .140A .140 -.100 .240 200 7425 .080 .090B .060A .090B .050 -.080 220 .130 7450 ---- ---- .025A .025A .015 -.045 .060 7475 ---- ---- .015A .015A .005 -.020 .025 7500 ---- ---- ---- ---- CAB -.010 .010 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 200 TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.005 .010 7325 ---- .025B .015A .025B .010 -.010 .020 7350 ---- .060B .025A .060B .025 -.020 .045 7375 ---- .140B .050A .140B .060 -.030 .090 7400 ---- .270B .120A .270B .150 -.030 .180 7425 ---- .450B .260A .450B .310 UNCH .310 7450 ---- .660B .460A .660B .530 +.030 .500 7475 ---- .900B .700A .900B .760 +.050 .710 7500 ---- 1.140B ---- 1.140B 1.010 +.070 .940 7525 ---- 1.390B ---- 1.390B 1.260 +.070 1.190 7550 ---- 1.630B ---- 1.630B 1.510 +.080 1.430 7575 ---- 1.880B ---- 1.880B 1.760 +.080 1.680 7600 ---- 2.130B ---- 2.130B 2.010 +.080 1.930 7650 ---- 2.630B ---- 2.630B 2.510 +.080 2.430 7700 ---- 3.130B ---- 3.130B 3.010 +.080 2.930 7750 ---- 3.630B ---- 3.630B 3.510 +.080 3.430 7800 ---- 4.130B ---- 4.130B 4.010 +.080 3.930 7850 ---- 4.630B ---- 4.630B 4.510 +.080 4.430 7900 ---- 5.130B ---- 5.130B 5.010 +.080 4.930 7950 ---- 5.630B ---- 5.630B 5.510 +.080 5.430 8000 ---- ---- ---- 5.940A 6.010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 APR23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- ---- 6.350A 6.350A 6.480 -.070 6.550 6800 ---- ---- 5.860A 5.860A 5.980 -.080 6.060 6850 ---- ---- 5.360A 5.360A 5.480 -.080 5.560 6900 ---- ---- 4.860A 4.860A 4.980 -.080 5.060 6950 ---- ---- 4.360A 4.360A 4.480 -.080 4.560 7000 ---- ---- 3.860A 3.860A 3.980 -.080 4.060 7050 ---- ---- 3.360A 3.360A 3.490 -.070 3.560 7100 ---- ---- 2.860A 2.860A 2.990 -.070 3.060 7150 ---- ---- 2.370A 2.370A 2.490 -.080 2.570 7175 ---- ---- 2.120A 2.120A 2.240 -.080 2.320 7200 ---- ---- 1.870A 1.870A 1.990 -.080 2.070 7225 ---- ---- 1.630A 1.630A 1.750 -.080 1.830 7250 ---- ---- 1.390A 1.390A 1.500 -.090 1.590 7275 ---- ---- 1.150A 1.150A 1.260 -.090 1.350 7300 ---- ---- .930A .930A 1.030 -.090 1.120 7325 ---- ---- .730A .730A .810 -.100 .910 7350 ---- ---- .540A .540A .610 -.100 .710 7375 ---- ---- .390A .390A .430 -.100 .530 7400 ---- ---- .260A .260A .290 -.080 .370 7425 ---- ---- .170A .170A .180 -.080 .260 7450 ---- ---- .110A .110A .100 -.070 .170 7475 ---- ---- .070A .070A .060 -.050 .110 300 7500 ---- ---- .040A .040A .030 -.030 .060 7525 ---- ---- .025A .025A .015 -.025 .040 7550 ---- ---- .015A .015A .010 -.015 .025 7575 ---- ---- .010A .010A .005 -.010 .015 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 TL2 APR23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 UNCH .010 7225 ---- ---- .015A .015A .010 -.010 .020 7250 ---- ---- .020A .020A .015 -.010 .025 7275 ---- ---- .030A .030A .025 -.015 .040 7300 ---- .070B .040A .070B .045 -.015 .060 7325 ---- .120B .070A .120B .070 -.020 .090 7350 ---- .180B .110A .180B .120 -.020 .140 7375 ---- .280B .170A .280B .190 -.020 .210 7400 ---- .400B .270A .400B .300 -.010 .310 7425 ---- .560B .400A .560B .440 UNCH .440 7450 ---- .740B .560A .740B .610 +.010 .600 7475 ---- .950B .760A .950B .820 +.030 .790 7500 ---- 1.170B .980A 1.170B 1.040 +.040 1.000 7525 ---- 1.400B 1.210A 1.400B 1.280 +.060 1.220 7550 ---- 1.650B 1.450A 1.650B 1.520 +.060 1.460 7575 ---- 1.890B ---- 1.890B 1.760 +.060 1.700 7600 ---- 2.140B ---- 2.140B 2.010 +.070 1.940 7650 ---- 2.630B ---- 2.630B 2.510 +.080 2.430 7700 ---- 3.130B ---- 3.130B 3.010 +.080 2.930 7750 ---- 3.630B ---- 3.630B 3.510 +.080 3.430 7800 ---- 4.130B ---- 4.130B 4.000 +.070 3.930 7850 ---- 4.630B ---- 4.630B 4.500 +.070 4.430 7900 ---- 5.130B ---- 5.130B 5.000 +.070 4.930 7950 ---- 5.630B ---- 5.630B 5.500 +.070 5.430 8000 ---- ---- ---- 5.940A 6.000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- ---- 7.360A 7.360A 7.490 -.070 7.560 6700 ---- ---- 6.860A 6.860A 6.990 -.070 7.060 6750 ---- ---- 6.360A 6.360A 6.490 -.070 6.560 6800 ---- ---- 5.860A 5.860A 5.990 -.070 6.060 6850 ---- ---- 5.360A 5.360A 5.490 -.070 5.560 6900 ---- ---- 4.860A 4.860A 4.990 -.070 5.060 6950 ---- ---- 4.360A 4.360A 4.490 -.070 4.560 7000 ---- ---- 3.860A 3.860A 3.990 -.070 4.060 7050 ---- ---- 3.360A 3.360A 3.490 -.070 3.560 7075 ---- ---- 3.110A 3.110A 3.240 -.070 3.310 7100 ---- ---- 2.860A 2.860A 2.990 -.070 3.060 7125 ---- ---- 2.610A 2.610A 2.740 -.070 2.810 7150 ---- ---- 2.360A 2.360A 2.490 -.070 2.560 7175 ---- ---- 2.110A 2.110A 2.240 -.070 2.310 7200 ---- ---- 1.870A 1.870A 1.990 -.070 2.060 7225 ---- ---- 1.620A 1.620A 1.740 -.070 1.810 7250 ---- ---- 1.370A 1.370A 1.490 -.080 1.570 7275 ---- ---- 1.120A 1.120A 1.240 -.080 1.320 7300 ---- ---- .880A .880A 1.000 -.080 1.080 7325 ---- ---- .660A .660A .760 -.090 .850 95 7350 ---- ---- .460A .460A .530 -.110 .640 55 7375 ---- ---- .290A .290A .330 -.110 .440 139 7400 ---- ---- .170A .170A .180 -.100 .280 200 7425 ---- ---- .090A .090A .080 -.090 .170 7450 ---- ---- .040A .040A .035 -.055 .090 7475 ---- ---- .020A .020A .015 -.030 .045 7500 ---- ---- .015A .015A .005 -.015 .020 7525 ---- ---- ---- ---- CAB -.010 .010 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 489 WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 93 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 10 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 80 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- .015A .015A .010 -.010 .020 7325 ---- .045B .020A .045B .020 -.020 .040 75 7350 ---- .100B .040A .100B .045 -.025 .070 7375 .100 .180B .080 .100B .090 -.040 143 .130 7400 ---- .310B .160A .310B .190 -.030 .220 7425 ---- .470B .290A .470B .340 -.010 .350 7450 ---- .680B .480A .680B .550 +.030 .520 7475 ---- .900B .710A .900B .770 +.040 .730 7500 ---- 1.140B ---- 1.140B 1.020 +.070 .950 7525 ---- 1.390B ---- 1.390B 1.260 +.070 1.190 7550 ---- 1.640B ---- 1.640B 1.510 +.070 1.440 7575 ---- 1.880B ---- 1.880B 1.760 +.080 1.680 7600 ---- 2.130B ---- 2.130B 2.010 +.080 1.930 7650 ---- 2.630B ---- 2.630B 2.510 +.080 2.430 7700 ---- 3.130B ---- 3.130B 3.010 +.080 2.930 7750 ---- 3.630B ---- 3.630B 3.510 +.080 3.430 7800 ---- 4.130B ---- 4.130B 4.010 +.080 3.930 7850 ---- 4.630B ---- 4.630B 4.510 +.080 4.430 7900 ---- 5.130B ---- 5.130B 5.010 +.080 4.930 7950 ---- 5.630B ---- 5.630B 5.510 +.080 5.430 8000 ---- ---- ---- 5.940A 6.010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 143 258 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- ---- 6.850A 6.850A 6.980 -.080 7.060 6750 ---- ---- 6.350A 6.350A 6.480 -.080 6.560 6800 ---- ---- 5.860A 5.860A 5.980 -.080 6.060 6850 ---- ---- 5.360A 5.360A 5.480 -.080 5.560 6900 ---- ---- 4.860A 4.860A 4.980 -.080 5.060 6950 ---- ---- 4.360A 4.360A 4.480 -.090 4.570 7000 ---- ---- 3.860A 3.860A 3.980 -.090 4.070 7050 ---- ---- 3.360A 3.360A 3.480 -.090 3.570 7075 ---- ---- 3.120A 3.120A 3.240 -.080 3.320 7100 ---- ---- 2.870A 2.870A 2.990 -.080 3.070 7125 ---- ---- 2.620A 2.620A 2.740 -.090 2.830 7150 ---- ---- 2.370A 2.370A 2.490 -.090 2.580 7175 ---- ---- 2.130A 2.130A 2.250 -.080 2.330 7200 ---- ---- 1.880A 1.880A 2.000 -.090 2.090 7225 ---- ---- 1.640A 1.640A 1.760 -.090 1.850 7250 ---- ---- 1.410A 1.410A 1.520 -.090 1.610 7275 ---- ---- 1.180A 1.180A 1.280 -.100 1.380 7300 ---- ---- .970A .970A 1.060 -.090 1.150 7325 ---- ---- .780A .780A .840 -.100 .940 7350 ---- ---- .600A .600A .650 -.090 .740 7375 ---- ---- .450A .450A .480 -.090 .570 7400 ---- ---- .320A .320A .340 -.080 .420 7425 ---- ---- .220A .220A .230 -.060 .290 7450 ---- ---- .150A .150A .150 -.050 .200 7475 ---- ---- .100A .100A .090 -.040 .130 7500 ---- ---- .060A .060A .060 -.020 .080 7525 ---- ---- .040A .040A .035 -.015 .050 7550 ---- ---- .025A .025A .020 -.015 .035 2 7575 ---- ---- ---- ---- .015 -.005 .020 7600 ---- ---- ---- ---- .010 UNCH .010 2 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.010 .010 2 7050 ---- ---- ---- ---- CAB -.010 .010 2 7075 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- .005 -.010 .015 7125 ---- ---- ---- ---- .005 -.010 .015 7150 .020 .020 .015A .015A .010 -.010 2 .020 15 7175 ---- ---- .015A .015A .010 -.010 .020 7200 ---- ---- .020A .020A .015 -.010 .025 7225 ---- ---- .025A .025A .020 -.015 .035 7250 ---- ---- .035A .035A .030 -.015 .045 7275 ---- .070B .040A .070B .045 -.015 .060 7300 ---- .110B .060A .060A .070 -.020 .090 7325 ---- .160B .100A .100A .110 -.020 .130 7350 ---- .230B .150A .230B .160 -.020 .180 7375 ---- .330B .220A .330B .240 -.010 .250 7400 ---- .460B .320A .460B .350 UNCH .350 7425 ---- .610B .450A .610B .490 +.010 .480 7450 ---- .780B .610A .780B .660 +.030 .630 7475 ---- .980B .800A .980B .850 +.030 .820 7500 ---- 1.190B 1.010A 1.190B 1.070 +.050 1.020 7525 ---- 1.420B 1.230A 1.420B 1.290 +.050 1.240 7550 ---- 1.660B ---- 1.660B 1.530 +.060 1.470 7575 ---- 1.900B ---- 1.900B 1.770 +.070 1.700 7600 ---- 2.140B ---- 2.140B 2.020 +.080 1.940 7650 ---- 2.630B ---- 2.630B 2.510 +.080 2.430 7700 ---- 3.130B ---- 3.130B 3.010 +.080 2.930 7750 ---- 3.630B ---- 3.630B 3.500 +.070 3.430 7800 ---- 4.130B ---- 4.130B 4.000 +.070 3.930 7850 ---- 4.630B ---- 4.630B 4.500 +.070 4.430 7900 ---- 5.130B ---- 5.130B 5.000 +.070 4.930 7950 ---- 5.630B ---- 5.630B 5.500 +.070 5.430 8000 ---- ---- ---- 5.940A 6.000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 19 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- ---- 6.850A 6.850A 6.980 -.070 7.050 6750 ---- ---- 6.350A 6.350A 6.480 -.070 6.550 6800 ---- ---- 5.850A 5.850A 5.980 -.080 6.060 6850 ---- ---- 5.350A 5.350A 5.480 -.080 5.560 6900 ---- ---- 4.860A 4.860A 4.990 -.070 5.060 6950 ---- ---- 4.360A 4.360A 4.490 -.070 4.560 7000 ---- ---- 3.860A 3.860A 3.990 -.080 4.070 7050 ---- ---- 3.370A 3.370A 3.500 -.070 3.570 7075 ---- ---- 3.120A 3.120A 3.250 -.070 3.320 7100 ---- ---- 2.870A 2.870A 3.000 -.080 3.080 7125 ---- ---- 2.630A 2.630A 2.750 -.080 2.830 7150 ---- ---- 2.390A 2.390A 2.510 -.080 2.590 7175 ---- ---- 2.150A 2.150A 2.260 -.080 2.340 7200 ---- ---- 1.910A 1.910A 2.020 -.080 2.100 7225 ---- ---- 1.680A 1.680A 1.790 -.080 1.870 7250 ---- ---- 1.460A 1.460A 1.560 -.080 1.640 7275 ---- ---- 1.250A 1.250A 1.340 -.080 1.420 7300 ---- ---- 1.050A 1.050A 1.130 -.080 1.210 7325 ---- 1.020B .860A 1.020B .930 -.080 1.010 7350 ---- ---- .690A .690A .750 -.080 .830 7375 ---- .680B .550A .680B .590 -.080 .670 7400 ---- .530B .420A .530B .450 -.070 .520 7425 ---- .410B .310A .410B .330 -.070 .400 7450 ---- ---- .230A .230A .240 -.060 .300 7475 ---- ---- .170A .170A .170 -.050 .220 7500 ---- ---- .120A .120A .120 -.040 .160 7525 ---- ---- .090A .090A .080 -.030 .110 7550 ---- ---- .060A .060A .060 -.020 .080 7575 ---- ---- .045A .045A .040 -.010 .050 7600 ---- ---- .030A .030A .025 -.015 .040 4 7650 ---- ---- .015A .015A .010 -.010 .020 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .010 -.005 .015 1 7050 ---- ---- ---- ---- .015 UNCH .015 1 7075 ---- ---- ---- ---- .015 -.005 .020 2 7100 ---- ---- ---- ---- .020 UNCH .020 7125 ---- ---- ---- ---- .020 -.005 .025 7150 ---- ---- ---- ---- .025 -.005 .030 7175 ---- ---- ---- ---- .030 -.005 .035 7200 ---- ---- .040A .040A .035 -.010 .045 7225 ---- ---- ---- ---- .050 -.010 .060 7250 ---- .090B .070A .090B .070 -.010 .080 7275 ---- .130B .100A .130B .100 -.010 .110 7300 ---- .180B .130A .180B .140 -.010 .150 7325 ---- .240B .180A .240B .200 UNCH .200 7350 ---- .330B .250A .330B .260 -.010 .270 7375 ---- .430B .330A .430B .350 UNCH .350 7400 .510 .560B .430A .560B .460 UNCH 1 .460 7425 ---- .700B .560A .700B .590 UNCH .590 7450 ---- .860B .710A .860B .750 +.020 .730 7475 ---- 1.050B .880A 1.050B .930 +.030 .900 7500 ---- 1.250B 1.070A 1.250B 1.130 +.040 1.090 7525 ---- 1.460B 1.280A 1.460B 1.340 +.050 1.290 7550 ---- 1.690B 1.500A 1.690B 1.560 +.050 1.510 7575 ---- 1.920B 1.730A 1.920B 1.790 +.050 1.740 7600 ---- 2.160B ---- 2.160B 2.030 +.060 1.970 7650 ---- 2.640B ---- 2.640B 2.510 +.060 2.450 7700 ---- 3.130B ---- 3.130B 3.010 +.070 2.940 7750 ---- 3.630B ---- 3.630B 3.500 +.070 3.430 7800 ---- 4.130B ---- 4.130B 4.000 +.070 3.930 7850 ---- 4.620B ---- 4.620B 4.500 +.080 4.420 7900 ---- 5.120B ---- 5.120B 5.000 +.080 4.920 7950 ---- 5.620B ---- 5.620B 5.500 +.080 5.420 8000 ---- ---- ---- 5.930A 6.000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- 5.850A 5.850A 5.970 -.080 6.050 6850 ---- ---- 5.350A 5.350A 5.470 -.090 5.560 6900 ---- ---- 4.860A 4.860A 4.980 -.080 5.060 6950 ---- ---- 4.360A 4.360A 4.480 -.090 4.570 7000 ---- ---- 3.870A 3.870A 3.990 -.080 4.070 7050 ---- ---- 3.370A 3.370A 3.490 -.090 3.580 7100 ---- ---- 2.880A 2.880A 3.000 -.090 3.090 7150 ---- ---- 2.400A 2.400A 2.520 -.080 2.600 7175 ---- ---- 2.170A 2.170A 2.280 -.080 2.360 7200 ---- ---- 1.930A 1.930A 2.040 -.090 2.130 7225 ---- ---- 1.710A 1.710A 1.810 -.090 1.900 7250 ---- ---- 1.500A 1.500A 1.590 -.090 1.680 7275 ---- 1.470B 1.290A 1.290A 1.380 -.080 1.460 7300 ---- ---- 1.100A 1.100A 1.180 -.080 1.260 7325 ---- ---- .920A .920A .990 -.090 1.080 7350 ---- ---- .750A .750A .820 -.080 .900 7375 ---- .750B .610A .750B .660 -.080 .740 7400 ---- .600B .480A .600B .520 -.070 .590 7425 ---- ---- .380A .380A .400 -.070 .470 7450 ---- ---- .290A .290A .300 -.060 .360 7475 ---- .280B .220A .280B .220 -.050 .270 7500 ---- ---- .160A .160A .160 -.040 .200 7525 ---- ---- .120A .120A .120 -.030 .150 7550 ---- ---- .090A .090A .090 -.020 .110 7575 ---- ---- .070A .070A .060 -.020 .080 7600 ---- ---- .050A .050A .040 -.020 .060 7650 ---- ---- .025A .025A .020 -.010 .030 7700 ---- ---- ---- ---- .010 -.005 .015 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB -.010 .010 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .005 -.010 .015 6950 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- .010 -.010 .020 7050 ---- ---- ---- ---- .015 -.010 .025 7100 ---- ---- .030A .030A .025 -.010 .035 7150 ---- ---- .040A .040A .040 -.005 .045 7175 ---- ---- .050A .050A .050 -.010 .060 7200 ---- ---- ---- ---- .060 -.010 .070 7225 ---- .100B .080A .100B .080 -.010 .090 7250 ---- .130B .110A .130B .110 -.010 .120 7275 ---- .180B .140A .180B .140 -.010 .150 7300 ---- .230B .180A .230B .190 -.010 .200 7325 ---- .300B .240A .300B .250 -.010 .260 7350 ---- .390B .310A .390B .330 -.010 .340 7375 ---- .500B .390A .500B .420 -.010 .430 7400 ---- .620B .500A .620B .530 UNCH .530 7425 ---- .760B .620A .760B .660 +.010 .650 7450 ---- .920B .770A .920B .810 +.020 .790 7475 ---- 1.100B .940A 1.100B .980 +.030 .950 7500 ---- 1.290B 1.120A 1.290B 1.170 +.040 1.130 7525 ---- 1.500B 1.320A 1.500B 1.370 +.040 1.330 7550 ---- 1.710B 1.530A 1.710B 1.590 +.050 1.540 7575 ---- 1.940B 1.750A 1.940B 1.810 +.050 1.760 7600 ---- 2.170B 1.980A 2.170B 2.040 +.050 1.990 7650 ---- 2.650B ---- 2.650B 2.520 +.060 2.460 7700 ---- 3.140B ---- 3.140B 3.010 +.070 2.940 7750 ---- 3.630B ---- 3.630B 3.500 +.070 3.430 7800 ---- 4.120B ---- 4.120B 4.000 +.070 3.930 7850 ---- 4.620B ---- 4.620B 4.490 +.070 4.420 7900 ---- 5.120B ---- 5.120B 4.990 +.070 4.920 7950 ---- 5.620B ---- 5.620B 5.490 +.070 5.420 8000 ---- ---- ---- 5.930A 5.990 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .09020 -.00510 .09530 10050 ---- ---- ---- ---- .08520 -.00510 .09030 10100 ---- ---- ---- ---- .08020 -.00510 .08530 10150 ---- ---- ---- ---- .07520 -.00510 .08030 10200 ---- ---- ---- ---- .07020 -.00510 .07530 10250 ---- ---- ---- ---- .06520 -.00510 .07030 10300 ---- ---- ---- ---- .06030 -.00510 .06540 10350 ---- ---- ---- ---- .05530 -.00510 .06040 10400 ---- ---- ---- ---- .05030 -.00510 .05540 10450 ---- ---- ---- ---- .04540 -.00510 .05050 10475 ---- ---- ---- ---- .04290 -.00510 .04800 10500 ---- ---- ---- ---- .04050 -.00500 .04550 10525 ---- ---- ---- ---- .03800 -.00510 .04310 10550 ---- ---- ---- ---- .03560 -.00500 .04060 10575 ---- ---- ---- ---- .03310 -.00510 .03820 10600 ---- ---- ---- ---- .03080 -.00500 .03580 3 2 10625 ---- ---- ---- ---- .02840 -.00500 .03340 10650 ---- ---- ---- ---- .02610 -.00500 .03110 50 10675 ---- ---- .02300A .02300A .02380 -.00490 .02870 10700 ---- ---- .02020A .02020A .02160 -.00490 .02650 10725 ---- ---- .01820A .01820A .01950 -.00480 .02430 8 10750 ---- .02220B .01620A .01620A .01740 -.00470 .02210 10775 ---- .02010B .01410A .01410A .01540 -.00460 .02000 10800 ---- ---- .01230A .01230A .01350 -.00450 .01800 15 10825 ---- ---- .01060A .01060A .01170 -.00440 .01610 10850 .00960 .00960 .00900A .00900A .01010 -.00410 8 .01420 10875 ---- ---- .00770A .00770A .00850 -.00400 .01250 25 10900 ---- .01130B .00650A .01130B .00720 -.00370 .01090 1 1 10925 .00640 .01010B .00540A .00660B .00590 -.00350 20 .00940 1 10950 .00610 .00870B .00440A .00540B .00490 -.00310 41 .00800 80 10975 .00510 .00740B .00350A .00440B .00400 -.00280 41 .00680 129 11000 .00440 .00610B .00280A .00350B .00320 -.00250 41 .00570 11025 .00360 .00510B .00220A .00280B .00250 -.00230 40 .00480 11050 .00290 .00420B .00180A .00220B .00200 -.00200 48 .00400 2 3 11075 .00230 .00340B .00140A .00140A .00150 -.00170 48 .00320 11100 .00180 .00270B .00110A .00110A .00110 -.00150 40 .00260 666 11125 .00140 .00210B .00080A .00080A .00090 -.00110 40 .00200 17 11150 .00110 .00110 .00060A .00060A .00060 -.00100 111 .00160 11200 .00060 .00060 .00035 .00035 .00035 -.00065 88 .00100 264 11250 ---- ---- .00020A .00020A .00020 -.00040 .00060 2 11300 ---- ---- .00015A .00015A .00010 -.00030 .00040 5 11350 ---- ---- .00010A .00010A .00005 -.00020 .00025 11400 ---- ---- ---- ---- CAB -.00015 .00015 2 11450 ---- ---- ---- ---- CAB -.00010 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .09520 -.00510 .10030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 566 6 1270 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 259 10100 ---- ---- ---- ---- CAB UNCH CAB 56 10150 ---- ---- ---- ---- CAB UNCH CAB 14 10200 ---- ---- ---- ---- CAB UNCH CAB 20 10250 ---- ---- ---- ---- CAB -.00005 .00005 1 10300 ---- ---- ---- ---- .00005 UNCH .00005 82 10350 ---- ---- ---- ---- .00005 UNCH .00005 8 10400 ---- ---- ---- ---- .00005 -.00005 .00010 80 10450 ---- ---- ---- ---- .00010 UNCH .00010 10475 ---- ---- ---- ---- .00015 UNCH .00015 1 10500 .00020 .00020 .00010 .00015 .00020 UNCH 48 .00020 9 10525 .00020 .00020 .00020 .00020 .00020 -.00005 4 .00025 14 10550 .00025 .00025 .00025 .00025 .00030 UNCH 14 .00030 3 10575 .00035 .00040B .00030 .00035B .00035 UNCH 44 .00035 2 10600 .00060 .00060 .00040 .00050 .00045 +.00005 66 .00040 1 311 10625 .00060 .00060 .00050A .00050A .00060 +.00010 22 .00050 10650 .00080 .00080 .00070 .00080B .00080 +.00010 73 .00070 58 10675 .00100 .00100 .00080 .00100 .00100 +.00020 45 .00080 28 10700 .00140 .00140 .00100 .00130B .00130 +.00020 94 .00110 26 10725 .00160 .00170B .00130 .00170B .00160 +.00020 43 .00140 10 10750 .00160 .00220B .00160 .00220B .00210 +.00040 44 .00170 1 75 10775 .00210 .00270B .00200 .00270B .00260 +.00050 42 .00210 46 10800 .00260 .00340B .00240A .00290A .00320 +.00060 42 .00260 12 10825 .00380 .00420B .00290A .00420B .00390 +.00070 46 .00320 51 101 10850 .00450 .00520 .00350A .00520 .00470 +.00090 154 .00380 50 80 10875 .00540 .00630B .00420A .00530A .00570 +.00110 191 .00460 76 10900 .00600 .00750B .00500A .00630A .00680 +.00140 43 .00540 39 10925 .00770 .00890B .00600A .00890B .00810 +.00170 21 .00640 2 10950 .00810 .01040B .00690A .01040B .00950 +.00190 2200 .00760 35 10975 ---- .01200B .00820A .00820A .01110 +.00220 .00890 11000 ---- .01390B .00940A .00940A .01280 +.00250 .01030 10 11025 ---- .01580B .01080A .01080A .01470 +.00290 .01180 11050 ---- .01780B .01240A .01240A .01660 +.00310 .01350 11075 ---- .01940B .01510A .01940B .01870 +.00340 .01530 11100 ---- .02130B .01700A .02020B .02080 +.00370 .01710 11125 ---- .02200B ---- .02170B .02300 +.00390 .01910 11150 ---- .02330B ---- .02330B .02530 +.00420 .02110 11200 ---- ---- .02540A .02540A .03000 +.00450 .02550 11250 ---- ---- ---- ---- .03480 +.00470 .03010 11300 ---- ---- ---- ---- .03970 +.00480 .03490 11350 ---- ---- ---- ---- .04460 +.00490 .03970 11400 ---- ---- ---- ---- .04960 +.00500 .04460 11450 ---- ---- ---- ---- .05460 +.00510 .04950 11500 ---- ---- ---- ---- .05950 +.00500 .05450 11550 ---- ---- ---- ---- .06450 +.00500 .05950 11600 ---- ---- ---- ---- .06950 +.00510 .06440 11650 ---- ---- ---- ---- .07450 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3236 103 1458 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .08520 -.00500 .09020 10100 ---- ---- ---- ---- .08020 -.00500 .08520 10150 ---- ---- ---- ---- .07520 -.00500 .08020 10200 ---- ---- ---- ---- .07020 -.00510 .07530 10250 ---- ---- ---- ---- .06530 -.00500 .07030 10300 ---- ---- ---- ---- .06030 -.00500 .06530 10350 ---- ---- ---- ---- .05540 -.00500 .06040 10400 ---- ---- ---- ---- .05040 -.00510 .05550 10450 ---- ---- ---- ---- .04550 -.00500 .05050 10500 ---- ---- ---- ---- .04070 -.00500 .04570 10550 ---- ---- ---- ---- .03590 -.00500 .04090 10575 ---- ---- ---- ---- .03350 -.00500 .03850 10600 ---- ---- ---- ---- .03120 -.00500 .03620 10625 ---- ---- .02820A .02820A .02890 -.00490 .03380 10650 ---- ---- .02600A .02600A .02670 -.00490 .03160 10675 ---- .02960B .02320A .02320A .02450 -.00480 .02930 10700 ---- .02740B .02110A .02110A .02240 -.00470 .02710 10725 ---- .02530B .01900A .01900A .02030 -.00470 .02500 5 10750 ---- .02320B .01700A .01700A .01830 -.00460 .02290 9 10775 ---- .02110B .01520A .01520A .01640 -.00450 .02090 10800 ---- .01920B .01340A .01340A .01460 -.00440 .01900 10 11 10825 ---- .01730B .01190A .01190A .01290 -.00430 .01720 10850 ---- .01550B .01040A .01040A .01130 -.00410 .01540 1 10875 ---- ---- .00900A .00900A .00980 -.00390 .01370 4 10900 ---- .01300B .00770A .01300B .00850 -.00370 .01220 10925 ---- .01140B .00660A .01140B .00730 -.00340 .01070 10950 ---- .01000B .00550A .01000B .00620 -.00310 .00930 2 10975 ---- .00870B .00470A .00870B .00520 -.00290 .00810 11000 ---- .00750B .00390A .00750B .00430 -.00270 .00700 1 5 11025 ---- .00640B .00320A .00640B .00350 -.00240 .00590 11050 ---- .00540B .00260A .00540B .00290 -.00210 .00500 11 11075 ---- .00460B .00210A .00460B .00230 -.00190 .00420 162 11100 ---- .00380B .00170A .00380B .00190 -.00160 .00350 2 14 11125 ---- .00310B .00140A .00310B .00160 -.00130 .00290 11150 ---- .00260B .00110A .00260B .00130 -.00110 .00240 10 11200 ---- ---- .00070A .00070A .00080 -.00090 .00170 82 11250 ---- ---- .00045A .00045A .00050 -.00060 .00110 25 11300 ---- ---- .00030A .00030A .00030 -.00040 .00070 50 11350 ---- ---- .00025A .00025A .00015 -.00030 .00045 4 11400 ---- ---- .00015A .00015A .00010 -.00020 .00030 11450 ---- ---- .00010A .00010A .00005 -.00010 .00015 11500 ---- ---- ---- ---- CAB -.00010 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 395 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 6 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00010 +.00005 .00005 10250 ---- ---- ---- ---- .00010 +.00005 .00005 10300 ---- .00010B ---- .00010B .00015 +.00010 .00005 2 10350 ---- .00015B ---- .00015B .00020 +.00010 .00010 10400 ---- .00020B ---- .00020B .00025 +.00010 .00015 1 10450 ---- .00030B ---- .00030B .00030 +.00005 .00025 81 10500 ---- .00045B ---- .00045B .00040 +.00005 .00035 12 10550 ---- ---- ---- ---- .00060 UNCH .00060 2 10575 ---- .00080B ---- .00080B .00070 UNCH .00070 2 10600 .00100 .00100 .00100 .00100 .00090 +.00010 1 .00080 1 10625 ---- .00120B ---- .00120B .00110 +.00010 .00100 10650 .00150 .00150 .00150 .00150 .00140 +.00020 1 .00120 83 10675 ---- .00170B .00140A .00170B .00170 +.00020 .00150 10700 ---- .00220B .00170A .00170A .00210 +.00030 .00180 11 10725 ---- .00260B .00200A .00200A .00250 +.00040 .00210 10750 .00290 .00320B .00250A .00320B .00300 +.00040 32 .00260 30 39 10775 .00350 .00380B .00290A .00380B .00360 +.00060 1 .00300 10800 ---- .00460B .00330A .00330A .00420 +.00060 .00360 15 10825 ---- .00540B .00390A .00390A .00500 +.00070 .00430 10850 ---- .00640B .00460A .00460A .00590 +.00090 .00500 2 10875 ---- .00750B .00530A .00530A .00700 +.00120 .00580 10900 ---- .00870B .00610A .00610A .00810 +.00140 .00670 5 10925 .00840 .01010B .00720A .00930A .00940 +.00170 30 .00770 30 54 10950 ---- .01150B .00820A .00820A .01080 +.00190 .00890 15 10975 ---- .01310B .00930A .00930A .01230 +.00220 .01010 11000 ---- .01480B .01060A .01060A .01390 +.00240 .01150 11025 ---- .01660B .01200A .01200A .01560 +.00260 .01300 11050 ---- .01860B .01350A .01350A .01750 +.00290 .01460 11075 ---- .02070B .01600A .01600A .01940 +.00320 .01620 11100 ---- .02270B .01780A .01780A .02150 +.00350 .01800 11125 ---- .02420B .01960A .01960A .02370 +.00380 .01990 11150 ---- .02590B .02150A .02150A .02590 +.00400 .02190 11200 ---- .02790B .02560A .02560A .03040 +.00430 .02610 11250 ---- ---- .03000A .03000A .03510 +.00450 .03060 11300 ---- ---- ---- ---- .03980 +.00460 .03520 11350 ---- ---- ---- ---- .04470 +.00480 .03990 11400 ---- ---- ---- ---- .04960 +.00490 .04470 11450 ---- ---- ---- ---- .05450 +.00490 .04960 11500 ---- ---- ---- ---- .05950 +.00500 .05450 11550 ---- ---- ---- ---- .06450 +.00510 .05940 11600 ---- ---- ---- ---- .06950 +.00510 .06440 11650 ---- ---- ---- ---- .07440 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 60 331 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- ---- .07510 -.00510 .08020 10200 ---- ---- ---- ---- .07020 -.00500 .07520 10250 ---- ---- ---- ---- .06520 -.00510 .07030 10300 ---- ---- ---- ---- .06030 -.00510 .06540 10350 ---- ---- ---- ---- .05540 -.00510 .06050 10400 ---- ---- ---- ---- .05050 -.00510 .05560 10450 ---- ---- ---- ---- .04570 -.00510 .05080 10500 ---- ---- ---- ---- .04100 -.00500 .04600 10550 ---- ---- ---- ---- .03630 -.00500 .04130 10600 ---- ---- .03100A .03100A .03170 -.00500 .03670 10625 ---- .03460B .02880A .02880A .02950 -.00490 .03440 10650 ---- .03270B .02590A .02590A .02730 -.00490 .03220 10675 ---- .03050B .02380A .02380A .02520 -.00480 .03000 10700 ---- .02830B .02190A .02190A .02320 -.00470 .02790 10725 ---- .02620B .01980A .01980A .02120 -.00460 .02580 10750 ---- .02410B .01800A .01800A .01930 -.00450 .02380 10775 ---- .02210B .01630A .01630A .01740 -.00440 .02180 10800 ---- .02020B .01460A .01460A .01570 -.00420 .01990 10825 ---- .01830B .01290A .01290A .01400 -.00410 .01810 4 10850 ---- .01650B .01150A .01150A .01250 -.00390 .01640 10875 ---- .01500B .01010A .01500B .01100 -.00380 .01480 10900 ---- .01410B .00890A .01410B .00970 -.00350 .01320 10925 ---- .01250B .00770A .01250B .00840 -.00340 .01180 10950 ---- .01110B .00670A .01110B .00730 -.00320 .01050 30 10975 ---- .00980B .00570A .00980B .00630 -.00290 .00920 44 11000 ---- .00860B .00490A .00860B .00530 -.00280 .00810 111 11025 ---- .00750B .00410A .00750B .00450 -.00250 .00700 11050 ---- .00650B .00350A .00650B .00380 -.00230 .00610 11075 ---- .00560B .00290A .00560B .00320 -.00200 .00520 11100 .00370 .00480B .00250A .00380B .00270 -.00180 2 .00450 8 11125 ---- ---- ---- .00200A .00220 UNCH ---- 11150 ---- .00350B .00170A .00350B .00190 -.00130 .00320 2 2 11200 ---- ---- .00110A .00110A .00120 -.00110 80 .00230 1 1 11250 ---- ---- .00080A .00080A .00080 -.00080 .00160 82 82 11300 ---- ---- .00050A .00050A .00050 -.00060 .00110 11350 ---- ---- .00035A .00035A .00035 -.00045 .00080 11400 .00040 .00040 .00020 .00020 .00020 -.00030 12 .00050 11450 ---- ---- .00025A .00025A .00010 -.00025 .00035 11500 ---- ---- .00015A .00015A .00005 -.00020 .00025 11550 ---- ---- .00015A .00015A .00005 -.00015 .00020 11600 ---- ---- ---- ---- CAB -.00010 .00010 11650 ---- ---- ---- .00015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 85 282 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00010 UNCH .00010 10250 ---- ---- ---- ---- .00015 +.00005 .00010 10300 ---- .00020B ---- .00020B .00020 +.00005 .00015 10350 ---- ---- ---- ---- .00025 UNCH .00025 10400 ---- .00040B ---- .00040B .00040 +.00005 .00035 10450 .00050 .00050 .00045A .00050 .00050 UNCH 2 .00050 10500 ---- ---- ---- ---- .00080 +.00010 .00070 10550 ---- ---- .00090A .00090A .00110 +.00010 .00100 10600 ---- .00150B .00130A .00130A .00150 +.00010 1 .00140 10625 ---- .00180B .00150A .00150A .00180 +.00020 .00160 10650 ---- .00210B .00180A .00180A .00210 +.00020 .00190 1 1 10675 ---- .00250B .00210A .00210A .00240 +.00020 79 .00220 269 10700 ---- .00300B ---- .00300B .00290 +.00040 .00250 84 84 10725 .00350 .00350 .00280A .00350 .00340 +.00050 2 .00290 10750 ---- .00420B .00320A .00320A .00400 +.00060 .00340 10775 ---- .00490B .00370A .00370A .00460 +.00070 .00390 10800 ---- .00570B .00420A .00420A .00540 +.00090 .00450 10825 ---- .00650B .00490A .00490A .00620 +.00100 .00520 10850 ---- .00750B .00560A .00560A .00710 +.00110 .00600 10875 ---- .00860B .00640A .00640A .00820 +.00130 .00690 10900 ---- .00990B .00730A .00730A .00930 +.00150 .00780 8 8 10925 ---- .01120B .00820A .00820A .01060 +.00170 .00890 10950 ---- .01270B .00930A .00930A .01190 +.00190 .01000 189 10975 ---- .01420B .01060A .01060A .01340 +.00210 .01130 2 65 11000 ---- .01580B .01170A .01170A .01500 +.00240 .01260 61 11025 ---- .01760B .01310A .01310A .01660 +.00250 .01410 11050 ---- .01940B .01460A .01460A .01840 +.00280 .01560 11075 ---- .02130B .01620A .01620A .02030 +.00310 .01720 11100 ---- .02350B .01870A .01870A .02230 +.00330 .01900 11125 ---- ---- ---- .02120A .02430 UNCH ---- 11150 ---- .02690B .02230A .02230A .02640 +.00370 .02270 11200 ---- .02960B .02630A .02630A .03080 +.00410 .02670 11250 ---- .03190B .03050A .03050A .03530 +.00430 .03100 11300 ---- ---- ---- ---- .04000 +.00450 .03550 11350 ---- ---- ---- ---- .04480 +.00460 .04020 11400 ---- ---- ---- ---- .04970 +.00480 .04490 11450 ---- ---- ---- ---- .05460 +.00490 .04970 11500 ---- ---- ---- ---- .05950 +.00490 .05460 11550 ---- ---- ---- ---- .06450 +.00500 .05950 11600 ---- ---- ---- ---- .06940 +.00500 .06440 11650 ---- ---- ---- ---- .07440 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 95 677 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .09410 -.00130 .09540 10050 ---- ---- ---- ---- .08910 -.00130 .09040 10100 ---- ---- ---- ---- .08410 -.00130 .08540 10150 ---- ---- ---- ---- .07910 -.00130 .08040 10200 ---- ---- ---- ---- .07410 -.00130 .07540 10250 ---- ---- ---- ---- .06910 -.00130 .07040 10300 ---- ---- ---- ---- .06410 -.00130 .06540 10350 ---- ---- ---- ---- .05910 -.00130 .06040 10400 ---- ---- ---- ---- .05410 -.00130 .05540 10425 ---- ---- ---- ---- .05160 -.00130 .05290 10450 ---- ---- ---- ---- .04910 -.00130 .05040 10475 ---- ---- ---- ---- .04660 -.00130 .04790 10500 ---- ---- ---- ---- .04410 -.00130 .04540 10525 ---- ---- ---- ---- .04160 -.00130 .04290 10550 ---- ---- ---- ---- .03910 -.00130 .04040 10575 ---- ---- ---- ---- .03660 -.00130 .03790 10600 ---- ---- ---- ---- .03410 -.00130 .03540 10625 ---- ---- ---- ---- .03160 -.00130 .03290 10650 .02780 .02850B .02780 .02850B .02910 -.00130 1 .03040 276 10675 ---- ---- ---- ---- .02660 -.00130 .02790 10700 ---- ---- .02320A .02320A .02410 -.00130 .02540 31 10725 ---- ---- .02070A .02070A .02160 -.00130 .02290 37 10750 ---- ---- .01820A .01820A .01910 -.00140 .02050 53 10775 ---- ---- .01570A .01570A .01660 -.00140 .01800 47 10800 ---- ---- .01320A .01320A .01410 -.00140 .01550 360 10825 ---- ---- .01070A .01070A .01160 -.00140 .01300 139 10850 ---- ---- .00830A .00830A .00910 -.00150 .01060 1 119 10875 .00670 .00670 .00580A .00630A .00660 -.00150 1 .00810 1 154 10900 .00440 .00440 .00210A .00210A .00410 -.00170 5 .00580 2 181 10925 .00100 .00180 .00090A .00090A .00160 -.00200 60 .00360 18 226 10950 .00130 .00130 .00005 .00005 .00000 -.00190 8 .00190 5 266 10975 .00025 .00025 .00005A .00005A .00000 -.00090 2 .00090 1 95 11000 ---- ---- .00005A .00005A .00000 -.00040 .00040 51 150 11025 ---- ---- .00005A .00005A .00000 -.00020 .00020 91 11050 ---- ---- .00005A .00005A .00000 -.00010 .00010 2 101 11075 ---- ---- ---- ---- .00000 -.00005 .00005 1 91 11100 ---- ---- ---- ---- .00000 -.00005 .00005 6 6 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 5 11200 ---- ---- ---- ---- .00000 UNCH CAB 2 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- .00010A .00000 UNCH ---- 9950 ---- ---- ---- ---- .09910 -.00130 .10040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 88 2430 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 4 10200 ---- ---- ---- ---- .00000 UNCH CAB 5 10250 ---- ---- ---- ---- .00000 UNCH CAB 30 10300 ---- ---- ---- ---- .00000 UNCH CAB 52 10350 ---- ---- ---- ---- .00000 UNCH CAB 55 10400 ---- ---- ---- ---- .00000 UNCH CAB 301 10425 ---- ---- ---- ---- .00000 UNCH CAB 117 10450 ---- ---- ---- ---- .00000 UNCH CAB 111 10475 ---- ---- ---- ---- .00000 UNCH CAB 43 10500 ---- ---- ---- ---- .00000 UNCH CAB 45 10525 ---- ---- ---- ---- .00000 UNCH CAB 45 10550 ---- ---- ---- ---- .00000 UNCH CAB 144 10575 ---- ---- ---- ---- .00000 UNCH CAB 117 10600 ---- ---- ---- ---- .00000 UNCH CAB 147 10625 ---- ---- ---- ---- .00000 UNCH CAB 144 10650 .00005 .00005 .00005 .00005 .00000 UNCH 1 CAB 503 10675 ---- ---- ---- ---- .00000 UNCH CAB 989 10700 ---- ---- ---- ---- .00000 UNCH CAB 197 10725 ---- ---- ---- ---- .00000 UNCH CAB 134 10750 ---- ---- ---- ---- .00000 -.00005 .00005 220 10775 ---- ---- ---- ---- .00000 -.00005 .00005 112 10800 ---- ---- ---- ---- .00000 -.00005 .00005 4 798 10825 ---- ---- ---- ---- .00000 -.00005 .00005 1 61 10850 ---- ---- .00005A .00005A .00000 -.00010 .00010 19 227 10875 .00010 .00010 .00005A .00005A .00000 -.00015 3 .00015 9 10 10900 .00005 .00045B .00005 .00045B .00000 -.00030 4 .00030 42 117 10925 .00040 .00160B .00005A .00005A .00000 -.00070 7 .00070 10950 .00050 .00310B .00050 .00310B .00090 -.00060 1 .00150 4 4 10975 ---- .00420B .00280A .00410B .00340 +.00050 .00290 11000 ---- ---- .00470A .00470A .00590 +.00090 .00500 1 1 11025 ---- ---- ---- ---- .00840 +.00120 .00720 11050 ---- ---- ---- ---- .01090 +.00130 .00960 11075 ---- ---- ---- ---- .01340 +.00130 .01210 11100 ---- ---- ---- ---- .01590 +.00130 .01460 11125 ---- ---- ---- ---- .01840 +.00140 .01700 11150 ---- ---- ---- ---- .02090 +.00140 .01950 11200 ---- ---- ---- ---- .02590 +.00140 .02450 11250 ---- ---- ---- ---- .03090 +.00140 .02950 11300 ---- ---- ---- ---- .03590 +.00140 .03450 11350 ---- ---- ---- ---- .04090 +.00140 .03950 11400 ---- ---- ---- ---- .04590 +.00140 .04450 11450 ---- ---- ---- ---- .05090 +.00140 .04950 11500 ---- ---- ---- ---- .05590 +.00140 .05450 11550 ---- ---- ---- ---- .06090 +.00140 .05950 11600 ---- ---- ---- ---- .06590 +.00140 .06450 11650 ---- ---- ---- ---- .07090 UNCH ---- 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 80 4733 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09030 -.00510 .09540 24 10050 ---- ---- ---- ---- .08530 -.00510 .09040 81 10100 ---- ---- ---- ---- .08030 -.00510 .08540 2976 10150 ---- ---- ---- ---- .07530 -.00510 .08040 630 10200 ---- ---- ---- ---- .07030 -.00510 .07540 45 10250 ---- ---- ---- ---- .06530 -.00510 .07040 3 10300 ---- ---- ---- ---- .06030 -.00510 .06540 710 10350 ---- ---- .05410A .05410A .05530 -.00510 .06040 228 10400 ---- ---- ---- ---- .05030 -.00510 .05540 778 10425 ---- ---- ---- ---- .04780 -.00510 .05290 10450 ---- ---- ---- ---- .04530 -.00510 .05040 203 10475 ---- ---- ---- ---- .04280 -.00510 .04790 60 10500 ---- ---- .03910A .03910A .04030 -.00510 .04540 12 319 10525 ---- ---- ---- ---- .03780 -.00510 .04290 4 10550 ---- ---- .03410A .03410A .03530 -.00510 .04040 591 10575 ---- ---- ---- ---- .03280 -.00510 .03790 10600 ---- ---- ---- ---- .03040 -.00500 .03540 544 10625 ---- ---- .02670A .02670A .02790 -.00510 .03300 362 10650 ---- ---- .02430A .02430A .02540 -.00510 .03050 1 503 10675 ---- ---- .02180A .02180A .02290 -.00510 .02800 14 10700 ---- ---- .01940A .01940A .02050 -.00510 .02560 1 1023 10725 ---- ---- .01690A .01690A .01810 -.00510 .02320 79 10750 ---- ---- .01460A .01460A .01570 -.00510 .02080 1 1343 10775 .01820 .01820 .01210A .01210A .01340 -.00500 18 .01840 90 10800 .01600 .01620 .00990A .01040B .01120 -.00490 72 .01610 1448 10825 .00990 .01440B .00780A .00780A .00910 -.00480 5 .01390 1 410 10850 .01000 .01220B .00610A .00610A .00720 -.00460 11 .01180 6 1511 10875 .00600 .01010B .00450 .00450 .00550 -.00440 72 .00990 584 10900 .00580 .00820B .00330A .00360B .00410 -.00400 10 .00810 19 1748 10925 .00490 .00690B .00230A .00230A .00290 -.00350 532 .00640 6 818 10950 .00600 .00600 .00160A .00160A .00200 -.00300 1161 .00500 31 1359 10975 .00300 .00450B .00100A .00160B .00130 -.00250 114 .00380 7 484 11000 .00210 .00340B .00060 .00060 .00080 -.00200 120 .00280 48 1507 11025 .00110 .00240B .00040A .00040A .00050 -.00150 96 .00200 35 70 11050 .00190 .00190 .00015 .00015 .00025 -.00115 107 .00140 5 518 11075 .00045 .00110B .00015A .00015A .00015 -.00085 56 .00100 57 11100 .00040 .00040 .00010 .00015 .00010 -.00060 58 .00070 671 11125 ---- ---- .00010A .00010A .00005 -.00035 1 .00040 68 11150 ---- ---- .00005A .00005A CAB -.00025 .00025 5 242 11200 .00005 .00005 .00005 .00005 CAB -.00010 30 .00010 2 778 11250 ---- ---- ---- ---- CAB -.00005 .00005 399 11300 ---- ---- ---- ---- CAB UNCH CAB 673 11350 ---- ---- ---- ---- CAB UNCH CAB 75 11400 ---- ---- ---- ---- CAB UNCH CAB 105 11450 ---- ---- ---- ---- CAB UNCH CAB 45 11500 ---- ---- ---- ---- CAB UNCH CAB 46 11550 ---- ---- ---- ---- CAB UNCH CAB 39 11600 ---- ---- ---- ---- CAB UNCH CAB 92 11650 ---- ---- ---- ---- CAB UNCH CAB 45 11700 ---- ---- ---- ---- CAB UNCH CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26010 -.00510 .26520 2 8400 ---- ---- ---- ---- .25020 -.00500 .25520 8500 ---- ---- ---- ---- .24020 -.00500 .24520 8600 ---- ---- ---- ---- .23020 -.00500 .23520 8700 ---- ---- ---- ---- .22020 -.00500 .22520 8800 ---- ---- ---- ---- .21020 -.00510 .21530 8900 ---- ---- ---- ---- .20020 -.00510 .20530 9000 ---- ---- ---- ---- .19020 -.00510 .19530 9100 ---- ---- ---- ---- .18020 -.00510 .18530 9200 ---- ---- ---- ---- .17020 -.00510 .17530 9300 ---- ---- ---- ---- .16020 -.00510 .16530 9350 ---- ---- ---- ---- .15520 -.00510 .16030 34 9400 ---- ---- ---- ---- .15020 -.00510 .15530 30 9450 ---- ---- ---- ---- .14520 -.00510 .15030 9500 ---- ---- ---- ---- .14020 -.00510 .14530 81 9550 ---- ---- ---- ---- .13520 -.00510 .14030 30 9600 ---- ---- ---- ---- .13020 -.00510 .13530 9650 ---- ---- ---- ---- .12530 -.00500 .13030 230 9700 ---- ---- ---- ---- .12030 -.00500 .12530 9750 ---- ---- ---- ---- .11530 -.00500 .12030 311 9800 ---- ---- ---- ---- .11030 -.00500 .11530 717 9850 ---- ---- ---- ---- .10530 -.00500 .11030 53 9900 ---- ---- ---- ---- .10030 -.00510 .10540 449 9950 ---- ---- ---- ---- .09530 -.00510 .10040 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09010 -.00500 .09510 151 10050 ---- ---- ---- ---- .08510 -.00510 .09020 50 10100 ---- ---- ---- ---- .08020 -.00500 .08520 52 10150 ---- ---- ---- ---- .07530 -.00500 .08030 22 10200 ---- ---- ---- ---- .07030 -.00510 .07540 3 10250 ---- ---- ---- ---- .06540 -.00510 .07050 136 10300 ---- ---- .05950A .05950A .06060 -.00500 .06560 138 10350 .05510 .05510 .05460A .05560B .05570 -.00500 1 .06070 445 10400 ---- ---- .04990A .04990A .05090 -.00490 .05580 48 10450 .04580 .04580 .04520A .04610B .04620 -.00490 4 .05110 57 10500 .04100 .04100 .04050A .04140B .04150 -.00490 7 .04640 7 144 10550 ---- ---- .03590A .03590A .03700 -.00480 .04180 585 10600 ---- .03810B .03130A .03130A .03260 -.00480 .03740 1 862 10650 .02910 .03370B .02700A .02980B .02830 -.00480 1 .03310 1 1650 10700 ---- .02950B .02310A .02310A .02430 -.00460 3 .02890 1 523 10750 .02040 .02560B .01940A .01940A .02060 -.00440 41 .02500 42 243 10800 .02000 .02180B .01610A .01610A .01720 -.00420 54 .02140 1 455 10850 .01390 .01830B .01320A .01320A .01410 -.00390 57 .01800 1 483 10900 .01330 .01570B .01050A .01150B .01140 -.00350 10 .01490 5 1998 10950 .01040 .01280B .00830A .00830A .00900 -.00310 388 .01210 192 880 11000 .00870 .01040B .00640A .00640A .00700 -.00270 55 .00970 522 3315 11050 .00640 .00820B .00480A .00540B .00530 -.00240 45 .00770 7 1098 11100 .00370 .00630B .00360A .00360A .00400 -.00200 816 .00600 818 3001 11150 .00330 .00480B .00260A .00310B .00300 -.00150 36 .00450 3 404 11200 .00280 .00360B .00190A .00300B .00220 -.00120 5 .00340 675 854 11250 .00190 .00260B .00140A .00140A .00160 -.00090 11 .00250 160 300 11300 ---- .00190B .00100A .00190B .00110 -.00070 1612 .00180 13 707 11350 .00070 .00070 .00070 .00070 .00080 -.00050 3 .00130 5 1481 11400 .00050 .00050 .00050 .00050 .00060 -.00040 1 .00100 70 11450 ---- ---- .00040A .00040A .00040 -.00030 .00070 56 11500 ---- ---- .00025A .00025A .00030 -.00020 1 .00050 1 75 11550 ---- ---- .00020A .00020A .00020 -.00015 .00035 2 19 11600 ---- ---- .00015A .00015A .00015 -.00010 .00025 43 11700 ---- ---- .00010A .00010A .00010 -.00005 .00015 14 11800 ---- ---- ---- ---- .00005 -.00005 .00010 160 11900 ---- ---- ---- ---- .00005 UNCH .00005 260 12000 ---- ---- ---- ---- .00005 UNCH .00005 52 12100 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 3 8300 ---- ---- ---- ---- .25920 -.00500 .26420 8400 ---- ---- ---- ---- .24920 -.00500 .25420 8500 ---- ---- ---- ---- .23920 -.00510 .24430 8600 ---- ---- ---- ---- .22930 -.00500 .23430 8700 ---- ---- ---- ---- .21930 -.00510 .22440 8800 ---- ---- ---- ---- .20940 -.00500 .21440 8900 ---- ---- ---- ---- .19940 -.00510 .20450 9000 ---- ---- ---- ---- .18950 -.00500 .19450 9100 ---- ---- ---- ---- .17950 -.00510 .18460 9200 ---- ---- ---- ---- .16960 -.00500 .17460 9300 ---- ---- ---- ---- .15960 -.00510 .16470 9350 ---- ---- ---- ---- .15460 -.00510 .15970 9400 ---- ---- ---- ---- .14970 -.00500 .15470 9450 ---- ---- ---- ---- .14470 -.00500 .14970 9500 ---- ---- ---- ---- .13970 -.00510 .14480 9550 ---- ---- ---- ---- .13470 -.00510 .13980 9600 ---- ---- ---- ---- .12980 -.00500 .13480 9650 ---- ---- ---- ---- .12480 -.00500 .12980 428 9700 ---- ---- ---- ---- .11980 -.00510 .12490 9750 ---- ---- ---- ---- .11490 -.00500 .11990 12 9800 ---- ---- ---- ---- .10990 -.00500 .11490 33 9850 ---- ---- ---- ---- .10490 -.00510 .11000 28 9900 ---- ---- ---- ---- .10000 -.00500 .10500 23 9950 ---- ---- ---- ---- .09500 -.00510 .10010 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09010 -.00510 .09520 208 10050 ---- ---- ---- ---- .08530 -.00500 .09030 10100 ---- ---- ---- ---- .08040 -.00510 .08550 7 10150 ---- ---- ---- ---- .07560 -.00510 .08070 79 10200 ---- ---- ---- ---- .07080 -.00510 .07590 694 10250 ---- ---- ---- ---- .06610 -.00510 .07120 156 10300 .06130 .06130 .06040A .06140B .06150 -.00500 3 .06650 1138 10350 .05670 .05670 .05580A .05690B .05690 -.00490 5 .06180 155 10400 .05200 .05200 .05090A .05250B .05230 -.00490 4 .05720 1556 10450 ---- .05330B .04670A .04670A .04780 -.00490 .05270 115 10500 .04390 .04880B .04220A .04220A .04350 -.00480 2 .04830 1 643 10550 ---- .04450B .03800A .03800A .03920 -.00480 .04400 37 443 10600 ---- .04040B .03390A .03390A .03520 -.00470 .03990 1 1297 10650 ---- .03630B .03000A .03000A .03130 -.00460 1 .03590 1 133 10700 .02730 .03240B .02640A .02780B .02760 -.00440 11 .03200 705 10750 .02390 .02870B .02290A .02430B .02410 -.00430 9 .02840 164 10800 .02070 .02520B .01980A .02110B .02090 -.00400 10 .02490 10512 10850 .01770 .02250B .01700A .01810B .01790 -.00380 4 .02170 2 195 10900 .01710 .01960B .01440 .01440 .01520 -.00350 29 .01870 1 3064 10950 .01340 .01680B .01210A .01290B .01280 -.00320 7 .01600 551 11000 ---- .01420B .01000A .01420B .01060 -.00300 2 .01360 5 20576 11050 ---- .01200B .00820A .01200B .00870 -.00270 .01140 148 11100 .00840 .01000B .00670A .00890B .00710 -.00240 1 .00950 6 363 11150 ---- .00820B .00540A .00540A .00570 -.00220 1 .00790 80 11200 .00490 .00660B .00430A .00430A .00460 -.00190 7 .00650 3 8073 11250 .00350 .00540B .00350 .00370B .00370 -.00160 2 .00530 2 108 11300 .00310 .00310 .00270A .00270A .00290 -.00140 2 .00430 27 3304 11350 .00260 .00260 .00220A .00290B .00230 -.00120 2 .00350 923 11400 .00170 .00170 .00170 .00170 .00180 -.00100 3 .00280 2 741 11450 .00210 .00210 .00130 .00130 .00140 -.00080 10 .00220 3 85 11500 .00130 .00130 .00100 .00110 .00110 -.00070 20 .00180 5 18067 11550 .00100 .00100 .00090A .00090A .00080 -.00060 1 .00140 1036 11600 ---- ---- .00070A .00070A .00070 -.00040 .00110 64 11650 .00060 .00060 .00060 .00060 .00050 -.00040 15 .00090 4 11700 ---- ---- .00045A .00045A .00040 -.00030 .00070 1 292 11750 ---- ---- .00040A .00040A .00035 -.00015 .00050 6 11800 ---- ---- .00030A .00030A .00030 -.00015 .00045 61 11850 ---- ---- .00030A .00030A .00025 -.00010 .00035 50 11900 ---- ---- .00020A .00020A .00020 -.00005 .00025 501 11950 ---- ---- ---- ---- .00015 -.00005 .00020 12000 ---- ---- ---- ---- .00015 UNCH .00015 135 12050 ---- ---- ---- ---- .00010 UNCH .00010 72 12100 ---- ---- ---- ---- .00010 UNCH .00010 340 12150 ---- ---- ---- ---- .00010 +.00005 .00005 12200 ---- ---- ---- ---- .00010 +.00005 .00005 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 +.00005 CAB 85 12450 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12550 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .28770 -.00500 .29270 31 8100 ---- ---- ---- ---- .27780 -.00500 .28280 8200 ---- ---- ---- ---- .26780 -.00510 .27290 8300 ---- ---- ---- ---- .25790 -.00510 .26300 8400 ---- ---- ---- ---- .24800 -.00510 .25310 8500 ---- ---- ---- ---- .23810 -.00510 .24320 8600 ---- ---- ---- ---- .22820 -.00510 .23330 8700 ---- ---- ---- ---- .21830 -.00510 .22340 8800 ---- ---- ---- ---- .20840 -.00510 .21350 8900 ---- ---- ---- ---- .19850 -.00510 .20360 9000 ---- ---- ---- ---- .18860 -.00510 .19370 9100 ---- ---- ---- ---- .17870 -.00510 .18380 9200 ---- ---- ---- ---- .16890 -.00500 .17390 9300 ---- ---- ---- ---- .15900 -.00500 .16400 9350 ---- ---- ---- ---- .15400 -.00510 .15910 9400 ---- ---- ---- ---- .14910 -.00510 .15420 1 9450 ---- ---- ---- ---- .14420 -.00500 .14920 9500 ---- ---- ---- ---- .13920 -.00510 .14430 30 9550 ---- ---- ---- ---- .13430 -.00510 .13940 9600 ---- ---- ---- ---- .12940 -.00500 .13440 9650 ---- ---- ---- ---- .12440 -.00510 .12950 9700 ---- ---- ---- ---- .11950 -.00510 .12460 10 9750 ---- ---- ---- ---- .11460 -.00510 .11970 59 9800 ---- ---- ---- ---- .10970 -.00500 .11470 32 9850 ---- ---- ---- ---- .10480 -.00500 .10980 9900 ---- ---- ---- ---- .09990 -.00500 .10490 9950 ---- ---- ---- ---- .09500 -.00510 .10010 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09480 -.00510 .09990 10050 ---- ---- ---- ---- .09000 -.00510 .09510 27 10100 ---- ---- ---- ---- .08530 -.00500 .09030 506 10150 ---- ---- ---- ---- .08060 -.00500 .08560 10200 ---- ---- ---- ---- .07590 -.00500 .08090 800 10250 ---- ---- ---- ---- .07130 -.00500 .07630 125 10300 ---- ---- .06600A .06600A .06670 -.00500 .07170 174 10350 ---- .06740B .06150A .06150A .06220 -.00500 .06720 1595 10400 ---- .06290B .05710A .05710A .05770 -.00500 .06270 71 10450 ---- .05850B .05280A .05280A .05340 -.00490 .05830 56 10500 .04940 .05420B .04850A .04850A .04920 -.00490 1 .05410 202 10550 ---- .05000B .04440A .04440A .04500 -.00490 .04990 212 10600 ---- ---- .04050A .04050A .04100 -.00480 .04580 179 10650 ---- .04190B .03600A .03600A .03720 -.00460 .04180 354 10700 ---- .03810B .03230A .03230A .03350 -.00450 .03800 2 58 10750 ---- .03440B .02880A .02880A .03000 -.00430 .03430 463 10800 ---- .03090B .02550A .02550A .02660 -.00410 .03070 17 60 10850 ---- .02750B .02250A .02250A .02350 -.00390 .02740 16 131 10900 ---- .02510B .01970A .02510B .02060 -.00370 .02430 110 10950 ---- .02210B .01720A .02210B .01790 -.00350 .02140 26 11000 .01720 .01940B .01480A .01800B .01550 -.00330 1 .01880 88 11050 ---- .01690B .01260A .01690B .01330 -.00300 .01630 31 11100 ---- .01470B .01080A .01470B .01130 -.00280 2 .01410 39 11150 ---- .01260B .00910A .01260B .00950 -.00260 10 .01210 3 11200 ---- .01070B .00770A .01070B .00800 -.00230 .01030 138 11250 ---- .00910B .00640A .00910B .00670 -.00200 .00870 15 11300 ---- .00770B .00530A .00770B .00560 -.00180 3 .00740 3 11350 ---- .00640B .00440A .00640B .00470 -.00150 .00620 1 2 11400 ---- .00530B .00370A .00530B .00390 -.00130 .00520 20 11450 ---- ---- .00300A .00300A .00320 -.00120 .00440 7 11500 .00270 .00280 .00240 .00240 .00260 -.00100 37 .00360 2 10 11550 ---- ---- .00210A .00210A .00210 -.00090 .00300 11600 ---- ---- .00170A .00170A .00170 -.00080 .00250 47 11700 ---- ---- .00120A .00120A .00110 -.00050 .00160 5 53 11800 ---- ---- .00080A .00080A .00080 -.00030 .00110 1 44 11900 ---- ---- .00060A .00060A .00050 -.00020 .00070 24 12000 ---- ---- .00045A .00045A .00040 -.00010 .00050 2 12100 ---- ---- .00030A .00030A .00030 -.00005 .00035 12200 ---- ---- ---- ---- .00020 -.00005 .00025 12300 ---- ---- ---- ---- .00020 UNCH .00020 12400 ---- ---- ---- ---- .00015 UNCH .00015 12500 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .26160 -.00500 .26660 8400 ---- ---- ---- ---- .25180 -.00500 .25680 8500 ---- ---- ---- ---- .24190 -.00500 .24690 8600 ---- ---- ---- ---- .23210 -.00500 .23710 8700 ---- ---- ---- ---- .22220 -.00500 .22720 8800 ---- ---- ---- ---- .21230 -.00500 .21730 8900 ---- ---- ---- ---- .20250 -.00500 .20750 9000 ---- ---- ---- ---- .19260 -.00500 .19760 9100 ---- ---- ---- ---- .18280 -.00500 .18780 9200 ---- ---- ---- ---- .17290 -.00510 .17800 9300 ---- ---- ---- ---- .16310 -.00500 .16810 9350 ---- ---- ---- ---- .15820 -.00500 .16320 9400 ---- ---- ---- ---- .15330 -.00500 .15830 9450 ---- ---- ---- ---- .14840 -.00500 .15340 9500 ---- ---- ---- ---- .14350 -.00500 .14850 24 9550 ---- ---- ---- ---- .13860 -.00500 .14360 27 9600 ---- ---- ---- ---- .13370 -.00500 .13870 27 9650 ---- ---- ---- ---- .12880 -.00500 .13380 9700 ---- ---- ---- ---- .12390 -.00500 .12890 9750 ---- ---- ---- ---- .11900 -.00510 .12410 9800 ---- ---- ---- ---- .11410 -.00510 .11920 9850 ---- ---- ---- ---- .10930 -.00510 .11440 512 9900 ---- ---- ---- ---- .10440 -.00510 .10950 9950 ---- ---- ---- ---- .09960 -.00510 .10470 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09510 -.00500 .10010 10050 ---- ---- ---- ---- .09050 -.00490 .09540 10100 ---- ---- ---- ---- .08580 -.00500 .09080 10150 ---- ---- ---- ---- .08120 -.00500 .08620 138 10200 ---- ---- ---- ---- .07670 -.00490 .08160 10250 ---- ---- ---- ---- .07220 -.00490 .07710 10300 ---- ---- ---- ---- .06770 -.00490 .07260 64 10350 ---- ---- .06280A .06280A .06340 -.00480 .06820 1 10400 ---- ---- .05860A .05860A .05910 -.00480 .06390 2 10450 ---- ---- .05440A .05440A .05490 -.00480 .05970 400 10500 ---- ---- .05030A .05030A .05070 -.00480 .05550 10550 ---- ---- .04630A .04630A .04670 -.00480 .05150 124 10600 ---- ---- .04180A .04180A .04290 -.00460 .04750 50 10650 ---- ---- .03810A .03810A .03910 -.00460 .04370 115 10700 ---- ---- .03460A .03460A .03560 -.00440 .04000 45 10750 .03140 .03140 .03110A .03110A .03210 -.00430 420 .03640 111 10800 ---- ---- .02790A .02790A .02890 -.00410 .03300 112 10850 .02590 .02990B .02500A .02610B .02580 -.00400 187 .02980 18 10900 ---- .02740B .02230A .02740B .02300 -.00370 .02670 81 10950 ---- .02450B .01970A .02450B .02030 -.00360 .02390 11000 ---- .02170B .01730A .02170B .01790 -.00330 .02120 100 11050 ---- .01920B .01510A .01920B .01560 -.00320 .01880 11100 ---- .01690B .01320A .01690B .01360 -.00290 .01650 7 11150 ---- .01470B .01140A .01470B .01180 -.00260 .01440 1 11200 ---- .01280B .00980A .01280B .01020 -.00240 .01260 10 11 11250 ---- .01110B .00850A .01110B .00870 -.00220 .01090 2 11300 ---- .00950B .00730A .00950B .00750 -.00190 .00940 11350 ---- .00820B .00610A .00820B .00640 -.00170 .00810 11400 ---- ---- .00520A .00520A .00540 -.00160 .00700 11450 ---- ---- .00450A .00450A .00460 -.00140 .00600 11500 .00360 .00360 .00360 .00360 .00390 -.00120 1 .00510 11550 ---- ---- .00320A .00320A .00330 -.00110 .00440 11600 ---- ---- .00270A .00270A .00270 -.00100 .00370 1 11700 ---- ---- .00190A .00190A .00190 -.00080 .00270 3 11800 ---- ---- .00130A .00130A .00130 -.00060 .00190 11900 ---- ---- .00100A .00100A .00100 -.00030 .00130 12000 ---- ---- .00070A .00070A .00070 -.00020 .00090 12100 ---- ---- .00060A .00060A .00050 -.00020 .00070 12200 ---- ---- ---- ---- .00040 -.00005 .00045 98 12300 ---- ---- ---- ---- .00030 UNCH .00030 98 12400 ---- ---- ---- ---- .00025 +.00005 .00020 12500 ---- ---- ---- ---- .00020 +.00005 .00015 12600 ---- ---- ---- ---- .00015 +.00005 .00010 8300 ---- ---- ---- ---- .26080 -.00500 .26580 8400 ---- ---- ---- ---- .25090 -.00510 .25600 8500 ---- ---- ---- ---- .24110 -.00500 .24610 8600 ---- ---- ---- ---- .23130 -.00500 .23630 8700 ---- ---- ---- ---- .22150 -.00500 .22650 8800 ---- ---- ---- ---- .21170 -.00500 .21670 8900 ---- ---- ---- ---- .20190 -.00500 .20690 9000 ---- ---- ---- ---- .19210 -.00500 .19710 9100 ---- ---- ---- ---- .18230 -.00500 .18730 9200 ---- ---- ---- ---- .17250 -.00500 .17750 9300 ---- ---- ---- ---- .16270 -.00500 .16770 9350 ---- ---- ---- ---- .15790 -.00500 .16290 9400 ---- ---- ---- ---- .15300 -.00500 .15800 9450 ---- ---- ---- ---- .14810 -.00500 .15310 9500 ---- ---- ---- ---- .14320 -.00500 .14820 9550 ---- ---- ---- ---- .13830 -.00510 .14340 9600 ---- ---- ---- ---- .13350 -.00500 .13850 9650 ---- ---- ---- ---- .12860 -.00500 .13360 9700 ---- ---- ---- ---- .12380 -.00500 .12880 9750 ---- ---- ---- ---- .11890 -.00510 .12400 9800 ---- ---- ---- ---- .11410 -.00500 .11910 9850 ---- ---- ---- ---- .10930 -.00510 .11440 9900 ---- ---- ---- ---- .10460 -.00500 .10960 9950 ---- ---- ---- ---- .09980 -.00500 .10480 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09560 -.00500 .10060 21 10050 ---- ---- ---- ---- .09110 -.00490 .09600 27 10100 ---- ---- ---- ---- .08650 -.00490 .09140 1 10150 ---- ---- ---- ---- .08210 -.00480 .08690 10200 ---- ---- ---- ---- .07760 -.00490 .08250 879 10250 ---- ---- ---- ---- .07320 -.00490 .07810 10300 ---- ---- .06840A .06840A .06890 -.00480 .07370 10350 ---- ---- .06420A .06420A .06470 -.00470 .06940 1 10400 ---- ---- .06000A .06000A .06050 -.00470 .06520 1 10450 ---- ---- .05600A .05600A .05640 -.00470 .06110 2 10500 ---- ---- .05200A .05200A .05240 -.00470 .05710 10550 ---- ---- .04740A .04740A .04860 -.00450 .05310 12 10600 ---- ---- .04370A .04370A .04480 -.00450 .04930 40 10650 ---- ---- .04010A .04010A .04120 -.00440 .04560 56 10700 ---- ---- .03660A .03660A .03770 -.00430 .04200 4 40 10750 ---- ---- .03340A .03340A .03440 -.00410 .03850 91 10800 ---- ---- .03030A .03030A .03120 -.00400 .03520 24 10850 ---- .03250B .02740A .03250B .02820 -.00380 .03200 13 10900 ---- .02950B .02460A .02950B .02540 -.00360 .02900 13 169 10950 ---- .02660B .02200A .02660B .02270 -.00350 .02620 11000 .01940 .02380B .01940 .01960B .02030 -.00320 1 .02350 1 49 11050 ---- .02140B .01740A .02140B .01800 -.00300 .02100 11100 ---- .01910B .01540A .01910B .01590 -.00280 .01870 12 140 11150 ---- .01690B .01350A .01690B .01400 -.00260 .01660 11200 ---- .01500B .01190A .01500B .01230 -.00230 .01460 33 11250 ---- .01320B .01040A .01320B .01080 -.00210 .01290 11300 ---- .01160B .00910A .01160B .00940 -.00190 .01130 161 11350 ---- .01010B .00790A .01010B .00820 -.00170 .00990 1 11400 ---- .00880B .00690A .00880B .00710 -.00160 .00870 143 362 11450 ---- ---- .00600A .00600A .00610 -.00150 .00760 21 21 11500 ---- ---- .00520A .00520A .00530 -.00140 .00670 240 11550 ---- ---- .00450A .00450A .00460 -.00120 .00580 11600 ---- ---- .00390A .00390A .00390 -.00120 .00510 11 11650 ---- ---- .00340A .00340A .00340 -.00100 .00440 1 11700 ---- ---- .00290A .00290A .00290 -.00090 .00380 205 11750 ---- ---- .00250A .00250A .00250 -.00080 .00330 11800 ---- ---- .00210A .00210A .00210 -.00070 .00280 24 11850 ---- ---- .00180A .00180A .00180 -.00060 .00240 1 11900 ---- ---- .00160A .00160A .00160 -.00040 .00200 2 11950 ---- ---- .00140A .00140A .00140 -.00030 .00170 12000 ---- ---- .00120A .00120A .00120 -.00030 .00150 6 12050 ---- ---- .00100A .00100A .00100 -.00030 .00130 12100 ---- ---- .00090A .00090A .00090 -.00020 .00110 1 12150 ---- ---- .00080A .00080A .00080 -.00020 .00100 12200 ---- ---- ---- ---- .00070 -.00010 .00080 12250 ---- ---- ---- ---- .00060 -.00010 .00070 1 12300 ---- ---- ---- ---- .00050 -.00010 .00060 53 12350 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00045 -.00005 .00050 53 12450 ---- ---- ---- ---- .00040 -.00005 .00045 12500 ---- ---- ---- ---- .00035 -.00005 .00040 6 12550 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00025 -.00005 .00030 5 12700 ---- ---- ---- ---- .00020 -.00005 .00025 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00015 UNCH .00015 13000 ---- ---- ---- ---- .00010 UNCH .00010 13100 ---- ---- ---- ---- .00010 UNCH .00010 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 UNCH .00005 13600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .25950 -.00500 .26450 8400 ---- ---- ---- ---- .24980 -.00500 .25480 8500 ---- ---- ---- ---- .24000 -.00500 .24500 8600 ---- ---- ---- ---- .23030 -.00490 .23520 8700 ---- ---- ---- ---- .22050 -.00500 .22550 8800 ---- ---- ---- ---- .21080 -.00490 .21570 8900 ---- ---- ---- ---- .20110 -.00490 .20600 9000 ---- ---- ---- ---- .19140 -.00490 .19630 9100 ---- ---- ---- ---- .18160 -.00490 .18650 9200 ---- ---- ---- ---- .17190 -.00490 .17680 9300 ---- ---- ---- ---- .16220 -.00500 .16720 9350 ---- ---- ---- ---- .15730 -.00500 .16230 9400 ---- ---- ---- ---- .15250 -.00500 .15750 9450 ---- ---- ---- ---- .14760 -.00510 .15270 9500 ---- ---- ---- ---- .14280 -.00510 .14790 2 9550 ---- ---- ---- ---- .13800 -.00510 .14310 9600 ---- ---- ---- ---- .13320 -.00510 .13830 9650 ---- ---- ---- ---- .12840 -.00510 .13350 9700 ---- ---- ---- ---- .12370 -.00500 .12870 16 9750 ---- ---- ---- ---- .11890 -.00510 .12400 4 9800 ---- ---- ---- ---- .11420 -.00510 .11930 9850 ---- ---- ---- ---- .10950 -.00510 .11460 9900 ---- ---- ---- ---- .10490 -.00500 .10990 9950 ---- ---- ---- ---- .10020 -.00500 .10520 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09970 -.00470 .10440 399 10050 ---- ---- ---- ---- .09510 -.00480 .09990 10100 ---- ---- ---- ---- .09070 -.00470 .09540 10150 ---- ---- ---- ---- .08620 -.00470 .09090 10200 ---- ---- ---- ---- .08180 -.00470 .08650 10250 ---- ---- ---- ---- .07750 -.00460 .08210 10300 ---- ---- ---- ---- .07320 -.00460 .07780 10350 ---- ---- ---- ---- .06900 -.00460 .07360 10400 ---- ---- ---- ---- .06490 -.00450 .06940 550 10450 ---- ---- ---- ---- .06080 -.00450 .06530 10500 ---- ---- .05590A .05590A .05690 -.00440 .06130 10550 ---- ---- .05200A .05200A .05300 -.00440 .05740 1600 10600 ---- ---- .04830A .04830A .04930 -.00430 .05360 10650 ---- ---- .04470A .04470A .04570 -.00420 .04990 16 10700 ---- ---- .04120A .04120A .04220 -.00410 .04630 42 10750 ---- ---- .03790A .03790A .03880 -.00400 .04280 178 10800 ---- ---- .03460A .03460A .03560 -.00380 .03940 278 10850 ---- ---- .03160A .03160A .03250 -.00370 .03620 10900 ---- .03360B .02870A .03360B .02960 -.00350 .03310 688 10950 ---- .03060B .02600A .03060B .02680 -.00340 .03020 11000 ---- .02780B .02350A .02780B .02420 -.00330 .02750 11 11050 ---- .02510B .02120A .02510B .02180 -.00310 .02490 445 11100 ---- .02270B .01900A .02270B .01960 -.00290 .02250 100 11150 ---- .02040B .01700A .02040B .01760 -.00270 .02030 11200 ---- ---- .01510A .01510A .01570 -.00250 .01820 6 11250 ---- ---- .01350A .01350A .01390 -.00240 .01630 11300 ---- ---- .01190A .01190A .01230 -.00220 .01450 11350 ---- ---- .01060A .01060A .01090 -.00200 .01290 11400 ---- ---- .00930A .00930A .00960 -.00180 1 .01140 11450 ---- ---- .00820A .00820A .00840 -.00170 .01010 11500 ---- ---- .00730A .00730A .00730 -.00160 1 .00890 4 11550 ---- ---- .00640A .00640A .00640 -.00140 .00780 11600 ---- ---- .00560A .00560A .00560 -.00120 .00680 11650 ---- ---- .00490A .00490A .00490 -.00110 .00600 11700 ---- ---- .00430A .00430A .00420 -.00100 .00520 11800 ---- ---- .00330A .00330A .00320 -.00080 .00400 11900 ---- ---- .00250A .00250A .00240 -.00070 .00310 12000 ---- ---- .00190A .00190A .00180 -.00050 .00230 12100 ---- ---- .00140A .00140A .00130 -.00050 .00180 12200 ---- ---- .00110A .00110A .00100 -.00030 .00130 12300 ---- ---- .00090A .00090A .00070 -.00030 .00100 12400 ---- ---- ---- ---- .00050 -.00020 .00070 12500 ---- ---- ---- ---- .00040 -.00010 .00050 12600 ---- ---- ---- ---- .00025 -.00015 .00040 8500 ---- ---- ---- ---- .24280 -.00480 .24760 8600 ---- ---- ---- ---- .23300 -.00490 .23790 8700 ---- ---- ---- ---- .22330 -.00490 .22820 8800 ---- ---- ---- ---- .21360 -.00490 .21850 8900 ---- ---- ---- ---- .20390 -.00490 .20880 9000 ---- ---- ---- ---- .19420 -.00490 .19910 9100 ---- ---- ---- ---- .18450 -.00490 .18940 9200 ---- ---- ---- ---- .17480 -.00500 .17980 9300 ---- ---- ---- ---- .16520 -.00490 .17010 9400 ---- ---- ---- ---- .15560 -.00490 .16050 24 9450 ---- ---- ---- ---- .15090 -.00490 .15580 9500 ---- ---- ---- ---- .14610 -.00490 .15100 48 9550 ---- ---- ---- ---- .14140 -.00490 .14630 9600 ---- ---- ---- ---- .13660 -.00490 .14150 24 9650 ---- ---- ---- ---- .13190 -.00490 .13680 24 9700 ---- ---- ---- ---- .12730 -.00480 .13210 9750 ---- ---- ---- ---- .12260 -.00480 .12740 368 9800 ---- ---- ---- ---- .11800 -.00480 .12280 1600 9850 ---- ---- ---- ---- .11330 -.00490 .11820 9900 ---- ---- ---- ---- .10880 -.00480 .11360 167 9950 ---- ---- ---- ---- .10420 -.00480 .10900 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10020 -.00480 .10500 10050 ---- ---- ---- ---- .09570 -.00480 .10050 10100 ---- ---- ---- ---- .09130 -.00480 .09610 10150 ---- ---- ---- ---- .08700 -.00480 .09180 10200 ---- ---- ---- ---- .08270 -.00470 .08740 10250 ---- ---- ---- ---- .07850 -.00470 .08320 10300 ---- ---- ---- ---- .07430 -.00460 .07890 10350 ---- ---- ---- ---- .07020 -.00460 .07480 10400 ---- ---- ---- ---- .06610 -.00460 .07070 10 10450 ---- ---- .06110A .06110A .06220 -.00450 .06670 10500 ---- ---- .05720A .05720A .05830 -.00440 .06270 10550 ---- ---- .05340A .05340A .05450 -.00440 .05890 10600 ---- ---- .04980A .04980A .05080 -.00430 .05510 10650 ---- ---- .04630A .04630A .04730 -.00410 .05140 10700 ---- ---- .04280A .04280A .04380 -.00410 .04790 10750 ---- ---- .03960A .03960A .04050 -.00390 .04440 10800 ---- ---- .03640A .03640A .03730 -.00380 .04110 10850 ---- ---- .03340A .03340A .03420 -.00370 .03790 10900 ---- .03520B .03060A .03520B .03130 -.00360 .03490 10950 ---- .03230B .02790A .03230B .02860 -.00340 .03200 11000 ---- .02950B .02540A .02950B .02600 -.00320 .02920 11050 ---- .02680B .02300A .02680B .02360 -.00300 .02660 11100 ---- .02440B .02080A .02440B .02130 -.00290 .02420 11150 ---- .02210B .01870A .02210B .01920 -.00280 .02200 11200 ---- .01990B .01680A .01990B .01730 -.00250 .01980 11250 ---- ---- .01510A .01510A .01550 -.00240 .01790 11300 ---- ---- .01350A .01350A .01380 -.00230 .01610 11350 ---- ---- .01210A .01210A .01230 -.00210 .01440 11400 ---- ---- .01080A .01080A .01100 -.00190 .01290 11450 ---- ---- .00960A .00960A .00980 -.00180 .01160 11500 ---- ---- .00860A .00860A .00870 -.00160 .01030 11550 ---- ---- .00760A .00760A .00770 -.00150 .00920 2 11600 ---- ---- .00680A .00680A .00680 -.00140 .00820 11650 ---- ---- .00600A .00600A .00600 -.00120 .00720 11700 ---- ---- .00530A .00530A .00530 -.00110 .00640 11800 ---- ---- .00420A .00420A .00410 -.00090 .00500 30 11900 ---- ---- .00320A .00320A .00310 -.00080 .00390 32 12000 ---- ---- .00250A .00250A .00240 -.00060 .00300 12100 ---- ---- .00200A .00200A .00180 -.00050 .00230 12200 ---- ---- .00150A .00150A .00130 -.00050 .00180 12300 ---- ---- .00120A .00120A .00100 -.00040 .00140 12400 ---- ---- ---- ---- .00070 -.00030 .00100 12500 ---- ---- ---- ---- .00050 -.00030 .00080 12600 ---- ---- ---- ---- .00040 -.00020 .00060 8800 ---- ---- ---- ---- .21310 -.00490 .21800 8900 ---- ---- ---- ---- .20350 -.00490 .20840 9000 ---- ---- ---- ---- .19390 -.00490 .19880 9100 ---- ---- ---- ---- .18430 -.00490 .18920 9200 ---- ---- ---- ---- .17480 -.00480 .17960 9300 ---- ---- ---- ---- .16520 -.00490 .17010 9400 ---- ---- ---- ---- .15570 -.00490 .16060 9500 ---- ---- ---- ---- .14630 -.00480 .15110 9600 ---- ---- ---- ---- .13690 -.00480 .14170 9700 ---- ---- ---- ---- .12760 -.00480 .13240 9750 ---- ---- ---- ---- .12300 -.00480 .12780 9800 ---- ---- ---- ---- .11830 -.00490 .12320 9850 ---- ---- ---- ---- .11380 -.00480 .11860 9900 ---- ---- ---- ---- .10920 -.00480 .11400 9950 ---- ---- ---- ---- .10470 -.00480 .10950 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10060 -.00470 .10530 2 10050 ---- ---- ---- ---- .09630 -.00460 .10090 12 10100 ---- ---- ---- ---- .09190 -.00470 .09660 10150 ---- ---- ---- ---- .08770 -.00460 .09230 10200 ---- ---- ---- ---- .08350 -.00450 .08800 4524 10250 ---- ---- ---- ---- .07930 -.00460 .08390 10300 ---- ---- ---- ---- .07520 -.00450 .07970 10350 ---- ---- ---- ---- .07120 -.00450 .07570 10400 ---- ---- ---- ---- .06720 -.00450 .07170 520 10450 ---- ---- .06230A .06230A .06340 -.00440 .06780 21 10500 ---- ---- .05850A .05850A .05960 -.00430 .06390 607 10550 ---- ---- .05480A .05480A .05590 -.00430 .06020 10600 ---- ---- .05120A .05120A .05230 -.00420 .05650 1003 10650 ---- ---- .04770A .04770A .04880 -.00410 .05290 2 10700 ---- ---- .04440A .04440A .04540 -.00410 .04950 11058 10750 ---- ---- .04110A .04110A .04220 -.00390 2 .04610 4526 10800 ---- ---- .03800A .03800A .03900 -.00380 .04280 652 10850 ---- .03990B .03510A .03990B .03600 -.00370 .03970 10900 ---- .03690B .03220A .03690B .03310 -.00360 .03670 3 10950 ---- .03390B .02960A .03390B .03040 -.00340 .03380 11000 ---- ---- .02700A .02700A .02780 -.00330 .03110 2 4501 11050 ---- ---- .02470A .02470A .02540 -.00310 .02850 1 11100 ---- .02620B .02240A .02620B .02320 -.00290 .02610 187 11150 ---- ---- .02040A .02040A .02100 -.00290 .02390 40 11200 .02000 .02000 .01830 .01830 .01910 -.00260 500 .02170 1741 11250 ---- ---- .01670A .01670A .01730 -.00250 2 .01980 3 11300 ---- ---- .01500A .01500A .01560 -.00230 .01790 404 11350 ---- ---- .01350A .01350A .01400 -.00220 .01620 25 11400 ---- ---- .01220A .01220A .01260 -.00200 .01460 2015 11450 ---- ---- .01090A .01090A .01130 -.00190 .01320 11500 ---- ---- .00980A .00980A .01010 -.00170 2 .01180 88 11550 ---- ---- .00880A .00880A .00900 -.00160 .01060 1 11600 ---- ---- .00790A .00790A .00800 -.00140 .00940 86 11650 ---- ---- .00710A .00710A .00720 -.00120 .00840 200 11700 ---- ---- .00630A .00630A .00640 -.00110 .00750 11750 ---- ---- .00570A .00570A .00570 -.00100 .00670 246 11800 ---- ---- .00510A .00510A .00510 -.00090 .00600 251 11850 ---- ---- .00450A .00450A .00450 -.00090 .00540 2 2 11900 ---- ---- .00400A .00400A .00400 -.00080 .00480 11950 ---- ---- .00360A .00360A .00360 -.00070 .00430 12000 ---- ---- .00320A .00320A .00320 -.00060 .00380 32 12050 ---- ---- .00290A .00290A .00280 -.00060 .00340 60 12100 ---- ---- .00250A .00250A .00250 -.00050 .00300 12150 ---- ---- .00230A .00230A .00230 -.00030 .00260 12200 ---- ---- .00200A .00200A .00200 -.00030 .00230 1 12250 ---- ---- .00180A .00180A .00180 -.00020 .00200 12300 ---- ---- .00160A .00160A .00160 -.00020 .00180 12400 ---- ---- .00130A .00130A .00130 -.00010 .00140 50 12500 ---- ---- .00100A .00100A .00100 -.00010 .00110 94 12600 ---- ---- ---- ---- .00080 UNCH .00080 1 12700 ---- ---- ---- ---- .00060 UNCH .00060 12800 ---- ---- ---- ---- .00050 +.00005 .00045 12900 ---- ---- ---- ---- .00040 +.00005 .00035 13000 ---- ---- ---- ---- .00030 +.00005 .00025 13100 ---- ---- ---- ---- .00025 +.00005 .00020 13200 ---- ---- ---- ---- .00020 +.00005 .00015 13300 ---- ---- ---- ---- .00015 +.00005 .00010 8400 ---- ---- ---- ---- .25080 -.00490 .25570 8500 ---- ---- ---- ---- .24120 -.00490 .24610 8600 ---- ---- ---- ---- .23160 -.00490 .23650 8700 ---- ---- ---- ---- .22200 -.00490 .22690 8800 ---- ---- ---- ---- .21240 -.00490 .21730 8900 ---- ---- ---- ---- .20290 -.00490 .20780 9000 ---- ---- ---- ---- .19330 -.00490 .19820 9100 ---- ---- ---- ---- .18380 -.00490 .18870 9200 ---- ---- ---- ---- .17430 -.00490 .17920 9300 ---- ---- ---- ---- .16490 -.00490 .16980 9350 ---- ---- ---- ---- .16020 -.00490 .16510 9400 ---- ---- ---- ---- .15550 -.00490 .16040 9425 ---- ---- ---- ---- .15320 -.00480 .15800 9450 ---- ---- ---- ---- .15080 -.00490 .15570 9500 ---- ---- ---- ---- .14610 -.00490 .15100 9550 ---- ---- ---- ---- .14150 -.00480 .14630 9600 ---- ---- ---- ---- .13690 -.00480 .14170 9650 ---- ---- ---- ---- .13220 -.00490 .13710 24 9700 ---- ---- ---- ---- .12760 -.00480 .13240 9750 ---- ---- ---- ---- .12310 -.00480 .12790 100 9800 ---- ---- ---- ---- .11850 -.00480 .12330 9850 ---- ---- ---- ---- .11400 -.00480 .11880 9900 ---- ---- ---- ---- .10950 -.00470 .11420 9950 ---- ---- ---- ---- .10510 -.00470 .10980 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10440 -.00460 .10900 10100 ---- ---- ---- ---- .09580 -.00460 .10040 10200 ---- ---- ---- ---- .08740 -.00450 .09190 10250 ---- ---- ---- ---- .08330 -.00440 .08770 10300 ---- ---- ---- ---- .07930 -.00430 .08360 10350 ---- ---- ---- ---- .07520 -.00430 .07950 10400 ---- ---- .07040A .07040A .07130 -.00420 .07550 10450 ---- ---- .06650A .06650A .06730 -.00430 .07160 10500 ---- ---- .06270A .06270A .06350 -.00420 .06770 10550 ---- ---- .05900A .05900A .05970 -.00420 .06390 10600 ---- ---- .05540A .05540A .05600 -.00420 .06020 10650 ---- ---- .05190A .05190A .05250 -.00410 .05660 10700 ---- ---- .04850A .04850A .04900 -.00410 .05310 10750 ---- ---- .04520A .04520A .04570 -.00390 .04960 10800 ---- ---- .04190A .04190A .04250 -.00380 .04630 66 10850 ---- ---- .03890A .03890A .03950 -.00360 .04310 84 10900 ---- .04060B .03600A .04060B .03660 -.00350 .04010 43 10950 ---- .03760B .03330A .03760B .03380 -.00330 .03710 40 11000 ---- .03470B .03070A .03470B .03120 -.00310 .03430 54 11050 ---- .03200B .02820A .03200B .02870 -.00290 .03160 11100 ---- .02930B .02580A .02930B .02630 -.00280 .02910 11150 ---- .02710B .02360A .02710B .02410 -.00260 .02670 6 11200 ---- .02480B .02160A .02480B .02200 -.00250 .02450 18 11250 ---- .02260B .01960A .02260B .02000 -.00240 .02240 8 11300 ---- .02060B .01790A .02060B .01820 -.00220 .02040 36 11350 ---- .01870B .01620A .01870B .01640 -.00220 .01860 24 11400 ---- .01700B .01470A .01700B .01480 -.00200 .01680 7 11450 ---- .01540B .01330A .01540B .01330 -.00190 .01520 2 11500 ---- .01390B .01200A .01390B .01190 -.00190 .01380 6 11550 ---- .01250B .01090A .01250B .01070 -.00170 .01240 23 11600 ---- ---- .00980A .00980A .00960 -.00160 .01120 11650 ---- ---- .00890A .00890A .00870 -.00140 .01010 11700 ---- ---- .00800A .00800A .00780 -.00130 .00910 11800 ---- ---- .00650A .00650A .00630 -.00110 .00740 11900 ---- ---- .00530A .00530A .00500 -.00100 .00600 12000 ---- ---- .00430A .00430A .00400 -.00080 .00480 12100 ---- ---- .00340A .00340A .00320 -.00060 .00380 12200 ---- ---- .00270A .00270A .00250 -.00060 .00310 12300 ---- ---- .00220A .00220A .00200 -.00040 .00240 12400 ---- ---- .00180A .00180A .00150 -.00040 .00190 12500 ---- ---- ---- ---- .00120 -.00030 .00150 12600 ---- ---- ---- ---- .00090 -.00030 .00120 12700 ---- ---- ---- ---- .00070 -.00020 .00090 9300 ---- ---- ---- ---- .16780 -.00500 .17280 9400 ---- ---- ---- ---- .15850 -.00500 .16350 9500 ---- ---- ---- ---- .14920 -.00500 .15420 9600 ---- ---- ---- ---- .14000 -.00500 .14500 9700 ---- ---- ---- ---- .13090 -.00500 .13590 9800 ---- ---- ---- ---- .12190 -.00490 .12680 9900 ---- ---- ---- ---- .11310 -.00480 .11790 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10490 -.00470 .10960 10100 ---- ---- ---- ---- .09640 -.00460 .10100 10200 ---- ---- ---- ---- .08820 -.00450 .09270 10250 ---- ---- ---- ---- .08410 -.00450 .08860 10300 ---- ---- ---- ---- .08010 -.00440 .08450 10350 ---- ---- .07550A .07550A .07610 -.00450 .08060 10400 ---- ---- .07160A .07160A .07220 -.00440 .07660 10450 ---- ---- .06780A .06780A .06840 -.00440 .07280 10500 ---- ---- .06400A .06400A .06460 -.00440 .06900 10550 ---- ---- .06040A .06040A .06100 -.00420 .06520 10600 ---- ---- .05680A .05680A .05740 -.00420 .06160 10650 ---- ---- .05340A .05340A .05390 -.00410 .05800 10700 ---- ---- .05000A .05000A .05050 -.00410 .05460 10750 ---- ---- .04680A .04680A .04730 -.00390 .05120 10800 ---- ---- .04360A .04360A .04420 -.00370 .04790 96 10850 ---- ---- .04060A .04060A .04120 -.00360 .04480 48 10900 ---- .04220B .03780A .04220B .03830 -.00340 .04170 31 10950 ---- .03930B .03500A .03930B .03560 -.00320 .03880 32 11000 ---- .03640B .03240A .03640B .03290 -.00310 .03600 21 11050 ---- .03370B .02990A .03370B .03040 -.00300 .03340 11100 ---- .03100B .02760A .03100B .02800 -.00290 .03090 11150 ---- .02880B .02540A .02880B .02570 -.00280 .02850 11200 ---- .02650B .02330A .02650B .02350 -.00270 .02620 11250 ---- .02430B .02130A .02430B .02150 -.00260 .02410 8 11300 ---- .02230B .01950A .02230B .01960 -.00250 .02210 10 11350 ---- .02040B .01780A .02040B .01780 -.00240 .02020 9 11400 ---- .01860B .01630A .01860B .01620 -.00230 .01850 15 11450 ---- .01700B .01480A .01700B .01470 -.00210 .01680 11500 ---- .01540B .01350A .01540B .01330 -.00200 .01530 11 11550 ---- .01400B .01230A .01400B .01210 -.00180 .01390 39 11600 ---- .01270B .01120A .01270B .01100 -.00160 .01260 11700 ---- ---- .00920A .00920A .00900 -.00140 .01040 18 11800 ---- ---- .00760A .00760A .00730 -.00120 .00850 11900 ---- ---- .00620A .00620A .00600 -.00100 .00700 12000 ---- ---- .00510A .00510A .00490 -.00080 .00570 12100 ---- ---- .00410A .00410A .00400 -.00060 .00460 12200 ---- ---- .00340A .00340A .00320 -.00050 .00370 12300 ---- ---- .00280A .00280A .00260 -.00040 .00300 12400 ---- ---- .00230A .00230A .00210 -.00030 .00240 12500 ---- ---- ---- ---- .00170 -.00020 .00190 12600 ---- ---- ---- .00140B .00130 UNCH ---- 9300 ---- ---- ---- ---- .16770 -.00480 .17250 9400 ---- ---- ---- ---- .15840 -.00490 .16330 9500 ---- ---- ---- ---- .14930 -.00480 .15410 9600 ---- ---- ---- ---- .14020 -.00480 .14500 9700 ---- ---- ---- ---- .13120 -.00480 .13600 9800 ---- ---- ---- ---- .12230 -.00470 .12700 9900 ---- ---- ---- ---- .11350 -.00470 .11820 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10540 -.00460 .11000 10050 ---- ---- ---- ---- .10120 -.00460 .10580 10100 ---- ---- ---- ---- .09700 -.00460 .10160 10150 ---- ---- ---- ---- .09290 -.00460 .09750 10200 ---- ---- ---- ---- .08880 -.00460 .09340 10250 ---- ---- ---- ---- .08480 -.00450 .08930 10300 ---- ---- ---- ---- .08080 -.00450 .08530 10350 ---- ---- .07620A .07620A .07690 -.00440 .08130 10400 ---- ---- .07240A .07240A .07310 -.00430 .07740 10450 ---- ---- .06860A .06860A .06930 -.00430 .07360 10500 ---- ---- .06500A .06500A .06560 -.00430 .06990 10550 ---- ---- .06130A .06130A .06200 -.00420 .06620 10600 ---- ---- .05780A .05780A .05850 -.00410 .06260 2100 10650 ---- ---- .05440A .05440A .05510 -.00390 .05900 10700 ---- ---- .05110A .05110A .05180 -.00380 .05560 1 10750 ---- ---- .04790A .04790A .04850 -.00380 .05230 10800 ---- ---- .04480A .04480A .04540 -.00360 .04900 17434 10850 ---- .04620B .04180A .04620B .04250 -.00340 .04590 35 10900 ---- .04340B .03890A .04340B .03960 -.00330 .04290 24 10950 ---- .04040B .03620A .04040B .03680 -.00320 .04000 7 11000 ---- .03760B .03360A .03760B .03420 -.00300 .03720 7 1268 11050 ---- .03480B .03110A .03480B .03160 -.00300 .03460 11100 ---- .03220B .02870A .03220B .02920 -.00280 .03200 2 11150 ---- .03000B .02650A .03000B .02690 -.00270 .02960 11200 ---- .02770B .02440A .02770B .02470 -.00270 .02740 11250 ---- .02550B .02250A .02550B .02270 -.00250 .02520 11300 ---- .02350B .02060A .02350B .02070 -.00250 .02320 11350 ---- .02150B .01890A .02150B .01890 -.00240 .02130 11400 ---- .01980B .01730A .01980B .01730 -.00230 .01960 11450 ---- .01810B .01590A .01810B .01570 -.00220 .01790 11500 ---- .01650B .01450A .01650B .01430 -.00210 .01640 9 11550 ---- .01510B .01330A .01510B .01300 -.00190 .01490 11600 ---- .01370B .01210A .01370B .01190 -.00170 .01360 2 11650 ---- .01250B .01100A .01250B .01080 -.00160 .01240 1 11700 ---- ---- .01010A .01010A .00990 -.00140 .01130 12 11750 ---- ---- .00920A .00920A .00910 -.00120 .01030 11800 ---- ---- .00840A .00840A .00830 -.00100 .00930 13 11850 ---- ---- .00760A .00760A .00760 -.00090 .00850 1 11900 ---- ---- .00690A .00690A .00690 -.00080 .00770 6 11950 ---- ---- .00630A .00630A .00630 -.00070 .00700 12000 ---- ---- .00570A .00570A .00570 -.00060 .00630 4 12050 ---- ---- .00520A .00520A .00510 -.00070 .00580 12100 ---- ---- .00470A .00470A .00460 -.00060 .00520 2 12150 ---- ---- .00430A .00430A .00410 -.00060 .00470 12200 ---- ---- .00390A .00390A .00370 -.00060 .00430 12300 ---- ---- .00320A .00320A .00290 -.00060 .00350 12400 ---- ---- .00270A .00270A .00230 -.00060 .00290 12500 ---- ---- ---- ---- .00180 -.00050 .00230 12600 ---- ---- ---- ---- .00140 -.00050 .00190 12700 ---- ---- ---- ---- .00110 -.00040 .00150 12800 ---- ---- ---- ---- .00080 -.00040 .00120 12900 ---- ---- ---- ---- .00060 -.00040 .00100 13000 ---- ---- ---- ---- .00045 -.00035 .00080 13100 ---- ---- ---- ---- .00035 -.00035 .00070 8400 ---- ---- ---- ---- .25170 -.00480 .25650 8500 ---- ---- ---- ---- .24220 -.00480 .24700 8600 ---- ---- ---- ---- .23270 -.00490 .23760 8700 ---- ---- ---- ---- .22320 -.00490 .22810 8800 ---- ---- ---- ---- .21380 -.00490 .21870 8900 ---- ---- ---- ---- .20440 -.00490 .20930 9000 ---- ---- ---- ---- .19500 -.00490 .19990 9100 ---- ---- ---- ---- .18570 -.00490 .19060 9200 ---- ---- ---- ---- .17640 -.00490 .18130 9300 ---- ---- ---- ---- .16720 -.00490 .17210 9400 ---- ---- ---- ---- .15800 -.00490 .16290 9450 ---- ---- ---- ---- .15350 -.00490 .15840 9500 ---- ---- ---- ---- .14900 -.00480 .15380 9550 ---- ---- ---- ---- .14450 -.00480 .14930 9600 ---- ---- ---- ---- .14000 -.00480 .14480 9650 ---- ---- ---- ---- .13560 -.00480 .14040 9700 ---- ---- ---- ---- .13120 -.00480 .13600 9750 ---- ---- ---- ---- .12680 -.00480 .13160 9800 ---- ---- ---- ---- .12240 -.00480 .12720 9850 ---- ---- ---- ---- .11810 -.00470 .12280 9900 ---- ---- ---- ---- .11380 -.00470 .11850 9950 ---- ---- ---- ---- .10960 -.00460 .11420 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10990 -.00400 .11390 10050 ---- ---- ---- ---- .10590 -.00390 .10980 10100 ---- ---- ---- ---- .10180 -.00390 .10570 10150 ---- ---- ---- ---- .09790 -.00380 .10170 10200 ---- ---- ---- ---- .09390 -.00380 .09770 10250 ---- ---- .08860A .08860A .09000 -.00380 .09380 10300 ---- ---- .08470A .08470A .08620 -.00370 .08990 10350 ---- ---- .08090A .08090A .08240 -.00360 .08600 10400 ---- ---- .07720A .07720A .07870 -.00360 .08230 10450 ---- ---- .07360A .07360A .07510 -.00350 .07860 10500 ---- ---- .07000A .07000A .07150 -.00340 .07490 10550 ---- ---- .06650A .06650A .06800 -.00330 .07130 10600 ---- ---- .06300A .06300A .06450 -.00330 .06780 10650 ---- ---- .05970A .05970A .06120 -.00320 .06440 10700 ---- ---- .05640A .05640A .05790 -.00310 .06100 10750 ---- ---- .05330A .05330A .05470 -.00300 .05770 10800 ---- ---- .05020A .05020A .05160 -.00290 .05450 10850 ---- ---- .04720A .04720A .04860 -.00280 .05140 10900 ---- ---- .04440A .04440A .04570 -.00270 .04840 10950 ---- ---- .04160A .04160A .04290 -.00260 .04550 11000 ---- ---- .03900A .03900A .04020 -.00260 .04280 11050 ---- ---- .03650A .03650A .03760 -.00250 .04010 11100 ---- ---- .03410A .03410A .03520 -.00240 .03760 11150 ---- ---- .03180A .03180A .03280 -.00230 .03510 11200 ---- ---- .02960A .02960A .03060 -.00220 .03280 11250 ---- ---- .02750A .02750A .02850 -.00220 .03070 11300 ---- ---- .02550A .02550A .02660 -.00200 .02860 11350 ---- ---- .02370A .02370A .02470 -.00190 .02660 11400 ---- ---- .02200A .02200A .02290 -.00190 .02480 11450 ---- ---- .02030A .02030A .02130 -.00170 .02300 11500 ---- ---- .01880A .01880A .01970 -.00170 .02140 2 11550 ---- ---- .01740A .01740A .01820 -.00160 .01980 11600 ---- ---- .01610A .01610A .01680 -.00150 .01830 1 11650 ---- ---- .01480A .01480A .01550 -.00140 .01690 11700 ---- ---- .01370A .01370A .01430 -.00130 .01560 6 11800 ---- ---- .01160A .01160A .01210 -.00110 .01320 11900 ---- ---- .00990A .00990A .01020 -.00110 .01130 12000 ---- ---- .00840A .00840A .00870 -.00090 .00960 2 12100 ---- ---- .00710A .00710A .00730 -.00080 .00810 12200 ---- ---- .00600A .00600A .00610 -.00070 .00680 12300 ---- ---- .00510A .00510A .00510 -.00060 .00570 12400 ---- ---- .00430A .00430A .00430 -.00050 .00480 12500 ---- ---- .00360A .00360A .00360 -.00040 .00400 12600 ---- ---- .00310A .00310A .00300 -.00030 .00330 12700 ---- ---- .00270A .00270A .00240 -.00040 .00280 8500 ---- ---- ---- ---- .24310 -.00460 .24770 8600 ---- ---- ---- ---- .23380 -.00460 .23840 8700 ---- ---- ---- ---- .22460 -.00450 .22910 8800 ---- ---- ---- ---- .21530 -.00460 .21990 8900 ---- ---- ---- ---- .20620 -.00450 .21070 9000 ---- ---- ---- ---- .19710 -.00450 .20160 9100 ---- ---- ---- ---- .18800 -.00450 .19250 9200 ---- ---- ---- ---- .17900 -.00440 .18340 9300 ---- ---- ---- ---- .17000 -.00440 .17440 9400 ---- ---- ---- ---- .16110 -.00440 .16550 9450 ---- ---- ---- ---- .15670 -.00440 .16110 9500 ---- ---- ---- ---- .15240 -.00430 .15670 9550 ---- ---- ---- ---- .14800 -.00430 .15230 9600 ---- ---- ---- ---- .14370 -.00420 .14790 9650 ---- ---- ---- ---- .13930 -.00430 .14360 9700 ---- ---- ---- ---- .13510 -.00410 .13920 9750 ---- ---- ---- ---- .13080 -.00420 .13500 9800 ---- ---- ---- ---- .12660 -.00410 .13070 9850 ---- ---- ---- ---- .12240 -.00400 .12640 9900 ---- ---- ---- ---- .11820 -.00400 .12220 9950 ---- ---- ---- ---- .11400 -.00410 .11810 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11200 -.00390 .11590 10050 ---- ---- ---- ---- .10790 -.00390 .11180 10100 ---- ---- ---- ---- .10390 -.00390 .10780 10150 ---- ---- ---- ---- .10000 -.00380 .10380 10200 ---- ---- ---- ---- .09610 -.00370 .09980 10250 ---- ---- ---- ---- .09220 -.00370 .09590 10300 ---- ---- ---- ---- .08840 -.00360 .09200 10350 ---- ---- ---- ---- .08470 -.00350 .08820 10400 ---- ---- ---- ---- .08100 -.00350 .08450 10450 ---- ---- ---- ---- .07730 -.00350 .08080 10500 ---- ---- ---- ---- .07370 -.00340 .07710 10550 ---- ---- ---- ---- .07020 -.00330 .07350 10600 ---- ---- ---- ---- .06680 -.00320 .07000 10650 ---- ---- ---- ---- .06340 -.00320 .06660 10700 ---- ---- ---- ---- .06010 -.00310 .06320 10750 ---- ---- ---- ---- .05690 -.00300 .05990 10800 ---- ---- ---- ---- .05370 -.00300 .05670 10850 ---- ---- ---- ---- .05070 -.00290 .05360 10900 ---- ---- ---- ---- .04780 -.00280 .05060 10950 ---- ---- ---- ---- .04500 -.00270 .04770 11000 ---- ---- ---- ---- .04230 -.00260 .04490 11050 ---- ---- ---- ---- .03970 -.00250 .04220 11100 ---- ---- ---- ---- .03720 -.00240 .03960 11150 ---- ---- ---- ---- .03480 -.00240 .03720 11200 ---- ---- ---- ---- .03260 -.00230 .03490 11250 ---- ---- ---- ---- .03050 -.00210 .03260 11300 ---- ---- ---- ---- .02850 -.00200 .03050 11350 ---- ---- ---- ---- .02660 -.00200 .02860 11400 ---- ---- ---- ---- .02480 -.00190 .02670 11450 ---- ---- ---- ---- .02310 -.00180 .02490 11500 ---- ---- ---- ---- .02150 -.00180 .02330 11550 ---- ---- ---- ---- .02010 -.00160 .02170 11600 ---- ---- ---- ---- .01870 -.00150 .02020 11650 ---- ---- ---- ---- .01740 -.00150 .01890 11700 ---- ---- ---- ---- .01620 -.00140 .01760 11750 ---- ---- ---- ---- .01500 -.00140 .01640 11800 ---- ---- ---- ---- .01400 -.00120 .01520 11900 ---- ---- ---- ---- .01210 -.00110 .01320 12000 ---- ---- ---- ---- .01040 -.00100 .01140 12100 ---- ---- ---- ---- .00900 -.00090 .00990 12200 ---- ---- ---- ---- .00770 -.00080 .00850 12300 ---- ---- ---- ---- .00670 -.00070 .00740 12400 ---- ---- ---- ---- .00570 -.00060 .00630 12500 ---- ---- ---- ---- .00490 -.00050 .00540 12600 ---- ---- ---- ---- .00420 -.00050 .00470 12700 ---- ---- ---- ---- .00360 -.00040 .00400 8500 ---- ---- ---- ---- .24360 -.00460 .24820 8600 ---- ---- ---- ---- .23450 -.00450 .23900 8700 ---- ---- ---- ---- .22540 -.00450 .22990 8800 ---- ---- ---- ---- .21630 -.00450 .22080 8900 ---- ---- ---- ---- .20720 -.00450 .21170 9000 ---- ---- ---- ---- .19820 -.00450 .20270 9100 ---- ---- ---- ---- .18930 -.00440 .19370 9200 ---- ---- ---- ---- .18040 -.00430 .18470 9300 ---- ---- ---- ---- .17150 -.00440 .17590 9400 ---- ---- ---- ---- .16280 -.00420 .16700 9450 ---- ---- ---- ---- .15840 -.00430 .16270 9500 ---- ---- ---- ---- .15400 -.00430 .15830 9550 ---- ---- ---- ---- .14970 -.00420 .15390 9600 ---- ---- ---- ---- .14540 -.00420 .14960 9650 ---- ---- ---- ---- .14110 -.00420 .14530 9700 ---- ---- ---- ---- .13690 -.00410 .14100 9750 ---- ---- ---- ---- .13270 -.00400 .13670 9800 ---- ---- ---- ---- .12840 -.00410 .13250 9850 ---- ---- ---- ---- .12430 -.00400 .12830 9900 ---- ---- ---- ---- .12010 -.00400 .12410 9950 ---- ---- ---- ---- .11600 -.00400 .12000 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11470 -.00390 .11860 10100 ---- ---- ---- ---- .10680 -.00380 .11060 10200 ---- ---- ---- ---- .09910 -.00370 .10280 10300 ---- ---- ---- ---- .09150 -.00360 .09510 10350 ---- ---- ---- ---- .08780 -.00360 .09140 10400 ---- ---- ---- ---- .08420 -.00340 .08760 10450 ---- ---- ---- ---- .08050 -.00350 .08400 10500 ---- ---- ---- ---- .07700 -.00330 .08030 10550 ---- ---- ---- ---- .07350 -.00330 .07680 10600 ---- ---- ---- ---- .07000 -.00330 .07330 10650 ---- ---- ---- ---- .06660 -.00320 .06980 10700 ---- ---- ---- ---- .06330 -.00310 .06640 10750 ---- ---- ---- ---- .06010 -.00300 .06310 10800 ---- ---- ---- ---- .05700 -.00290 .05990 10850 ---- ---- ---- ---- .05390 -.00290 .05680 10900 ---- ---- ---- ---- .05100 -.00280 .05380 10950 ---- ---- ---- ---- .04810 -.00270 .05080 11000 ---- ---- ---- ---- .04540 -.00260 .04800 11050 ---- ---- ---- ---- .04270 -.00260 .04530 11100 ---- ---- ---- ---- .04020 -.00250 .04270 11150 ---- ---- ---- ---- .03780 -.00240 .04020 11200 ---- ---- ---- ---- .03560 -.00230 .03790 11250 ---- ---- ---- ---- .03340 -.00220 .03560 11300 ---- ---- ---- ---- .03140 -.00210 .03350 11350 ---- ---- ---- ---- .02950 -.00200 .03150 11400 ---- ---- ---- ---- .02770 -.00190 .02960 11450 ---- ---- ---- ---- .02600 -.00180 .02780 11500 ---- ---- ---- ---- .02430 -.00180 .02610 11550 ---- ---- ---- ---- .02280 -.00180 .02460 11600 ---- ---- ---- ---- .02140 -.00160 .02300 11650 ---- ---- ---- ---- .02010 -.00150 .02160 11700 ---- ---- ---- ---- .01880 -.00150 .02030 11750 ---- ---- ---- ---- .01760 -.00140 .01900 11800 ---- ---- ---- ---- .01650 -.00130 .01780 11900 ---- ---- ---- ---- .01440 -.00130 .01570 12000 ---- ---- ---- ---- .01260 -.00110 .01370 12100 ---- ---- ---- ---- .01100 -.00100 .01200 12200 ---- ---- ---- ---- .00960 -.00090 .01050 12300 ---- ---- ---- ---- .00840 -.00080 .00920 12400 ---- ---- ---- ---- .00730 -.00070 .00800 12500 ---- ---- ---- ---- .00640 -.00060 .00700 12600 ---- ---- ---- ---- .00550 -.00060 .00610 12700 ---- ---- ---- ---- .00480 -.00050 .00530 9300 ---- ---- ---- ---- .17320 -.00430 .17750 9400 ---- ---- ---- ---- .16450 -.00430 .16880 9500 ---- ---- ---- ---- .15600 -.00420 .16020 9600 ---- ---- ---- ---- .14750 -.00420 .15170 9700 ---- ---- ---- ---- .13920 -.00410 .14330 9800 ---- ---- ---- ---- .13090 -.00400 .13490 9900 ---- ---- ---- ---- .12280 -.00390 .12670 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11890 -.00380 .12270 10100 ---- ---- ---- ---- .11100 -.00370 .11470 10200 ---- ---- ---- ---- .10330 -.00360 .10690 10300 ---- ---- ---- ---- .09570 -.00350 .09920 10350 ---- ---- ---- ---- .09190 -.00350 .09540 10400 ---- ---- ---- ---- .08820 -.00340 .09160 10450 ---- ---- ---- ---- .08450 -.00340 .08790 10500 ---- ---- ---- ---- .08090 -.00330 .08420 10550 ---- ---- ---- ---- .07730 -.00330 .08060 10600 ---- ---- ---- ---- .07380 -.00320 .07700 10650 ---- ---- ---- ---- .07040 -.00310 .07350 10700 ---- ---- ---- ---- .06700 -.00310 .07010 10750 ---- ---- ---- ---- .06370 -.00300 .06670 10800 ---- ---- ---- ---- .06050 -.00290 .06340 10850 ---- ---- ---- ---- .05740 -.00280 .06020 10900 ---- ---- ---- ---- .05440 -.00280 .05720 10950 ---- ---- ---- ---- .05150 -.00280 .05430 11000 ---- ---- ---- ---- .04880 -.00270 .05150 11050 ---- ---- ---- ---- .04620 -.00260 .04880 11100 ---- ---- ---- ---- .04380 -.00250 .04630 11150 ---- ---- ---- ---- .04160 -.00240 .04400 11200 ---- ---- ---- ---- .03940 -.00240 .04180 11250 ---- ---- ---- ---- .03730 -.00230 .03960 11300 ---- ---- ---- ---- .03530 -.00220 .03750 11350 ---- ---- ---- ---- .03340 -.00210 .03550 11400 ---- ---- ---- ---- .03150 -.00210 .03360 11450 ---- ---- ---- ---- .02970 -.00200 .03170 11500 ---- ---- ---- ---- .02800 -.00190 .02990 11550 ---- ---- ---- ---- .02640 -.00180 .02820 11600 ---- ---- ---- ---- .02480 -.00180 .02660 11650 ---- ---- ---- ---- .02330 -.00170 .02500 11700 ---- ---- ---- ---- .02190 -.00160 .02350 11800 ---- ---- ---- ---- .01920 -.00150 .02070 11900 ---- ---- ---- ---- .01680 -.00130 .01810 12000 ---- ---- ---- ---- .01470 -.00120 .01590 12100 ---- ---- ---- ---- .01270 -.00110 .01380 12200 ---- ---- ---- ---- .01100 -.00100 .01200 12300 ---- ---- ---- ---- .00950 -.00080 .01030 12400 ---- ---- ---- ---- .00810 -.00080 .00890 12500 ---- ---- ---- ---- .00690 -.00070 .00760 12600 ---- ---- ---- ---- .00590 -.00060 .00650 9400 ---- ---- ---- ---- .16820 -.00420 .17240 9500 ---- ---- ---- ---- .15980 -.00410 .16390 9600 ---- ---- ---- ---- .15150 -.00400 .15550 9700 ---- ---- ---- ---- .14320 -.00400 .14720 9800 ---- ---- ---- ---- .13500 -.00390 .13890 9900 ---- ---- ---- ---- .12690 -.00390 .13080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6936 2993 198856 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 237 10050 ---- ---- ---- ---- CAB UNCH CAB 1250 10100 ---- ---- ---- ---- CAB UNCH CAB 3852 10150 ---- ---- ---- ---- CAB UNCH CAB 1112 10200 ---- ---- ---- ---- CAB UNCH CAB 4138 10250 ---- ---- ---- ---- CAB UNCH CAB 451 10300 ---- ---- ---- ---- CAB UNCH CAB 1 3139 10350 .00005 .00005 .00005 .00005 CAB UNCH 30 CAB 916 10400 .00010 .00010 .00010 .00005A CAB UNCH 1 CAB 1 24347 10425 ---- ---- ---- ---- CAB UNCH CAB 297 10450 ---- ---- ---- ---- CAB UNCH CAB 1017 10475 ---- ---- ---- ---- CAB UNCH CAB 385 10500 .00010 .00010 .00010 .00005A CAB UNCH 2 CAB 7834 10525 ---- ---- ---- ---- CAB UNCH CAB 519 10550 ---- ---- ---- ---- CAB UNCH CAB 1 929 10575 ---- ---- ---- ---- CAB UNCH CAB 502 10600 .00005 .00005 .00005 .00005 .00005 UNCH 5 .00005 21 4826 10625 ---- ---- ---- ---- .00005 UNCH .00005 422 10650 .00005 .00010 .00005 .00010 .00005 UNCH 7 .00005 1 1277 10675 .00015 .00015 .00010 .00010 .00010 UNCH 13 .00010 11 479 10700 .00020 .00025 .00015 .00015 .00015 UNCH 283 .00015 256 3325 10725 .00030 .00030 .00020 .00020 .00025 UNCH 121 .00025 29 287 10750 .00035 .00050B .00025 .00035 .00035 UNCH 1028 .00035 142 1405 10775 .00050 .00070 .00035 .00060B .00050 UNCH 131 .00050 10 441 10800 .00050 .00100 .00050 .00100 .00080 +.00010 191 .00070 129 443 10825 .00100 .00150 .00080A .00150 .00120 +.00020 155 .00100 37 156 10850 .00120 .00230 .00120 .00220A .00180 +.00040 572 .00140 340 960 10875 .00210 .00320B .00150 .00320B .00270 +.00080 575 .00190 322 359 10900 .00260 .00440 .00230A .00440 .00370 +.00110 2450 .00260 65 2606 10925 .00450 .00590B .00300A .00320A .00500 +.00150 66 .00350 2 103 10950 .00490 .00760B .00390A .00760B .00660 +.00200 693 .00460 9 3673 10975 .00590 .00960B .00500A .00560A .00840 +.00250 2 .00590 1 11000 ---- .01180B .00640A .00640A .01050 +.00310 1 .00740 10 217 11025 ---- .01180B .00890A .00890A .01260 +.00350 .00910 11050 ---- .01300B .01080A .01080A .01490 +.00390 .01100 70 11075 ---- .01410B .01270A .01270A .01730 +.00430 .01300 11100 ---- ---- .01490A .01490A .01970 +.00450 .01520 1 35 11125 ---- ---- ---- ---- .02220 +.00470 .01750 11150 ---- ---- ---- ---- .02460 +.00480 .01980 1 11200 ---- ---- ---- ---- .02960 +.00500 .02460 1 11250 ---- ---- ---- ---- .03460 +.00500 .02960 2 11300 ---- ---- ---- ---- .03960 +.00510 .03450 4 11350 ---- ---- ---- ---- .04460 +.00510 .03950 11400 ---- ---- ---- ---- .04960 +.00510 .04450 11450 ---- ---- ---- ---- .05460 +.00510 .04950 2 11500 ---- ---- ---- ---- .05960 +.00510 .05450 11550 ---- ---- ---- ---- .06460 +.00510 .05950 11600 ---- ---- ---- ---- .06960 +.00510 .06450 140 11650 ---- ---- ---- ---- .07460 +.00510 .06950 5 11700 ---- ---- ---- ---- .07960 +.00510 .07450 11800 ---- ---- ---- ---- .08960 +.00510 .08450 11900 ---- ---- ---- ---- .09960 +.00510 .09450 12000 ---- ---- ---- ---- .10960 +.00510 .10450 12100 ---- ---- ---- ---- .11960 +.00520 .11440 12200 ---- ---- ---- ---- .12950 +.00510 .12440 12300 ---- ---- ---- ---- .13950 +.00510 .13440 12400 ---- ---- ---- ---- .14950 +.00510 .14440 12500 ---- ---- ---- ---- .15950 +.00510 .15440 12600 ---- ---- ---- ---- .16950 +.00510 .16440 12700 ---- ---- ---- ---- .17950 +.00510 .17440 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- CAB UNCH CAB 95 9500 ---- ---- ---- ---- CAB UNCH CAB 234 9550 ---- ---- ---- ---- CAB UNCH CAB 580 9600 ---- ---- ---- ---- CAB UNCH CAB 482 9650 ---- ---- ---- ---- CAB UNCH CAB 89 9700 ---- ---- ---- ---- CAB UNCH CAB 413 9750 ---- ---- ---- ---- CAB UNCH CAB 202 9800 ---- ---- ---- ---- CAB UNCH CAB 1003 9850 ---- ---- ---- ---- CAB UNCH CAB 114 9900 ---- ---- ---- ---- CAB UNCH CAB 103 9950 ---- ---- ---- ---- CAB UNCH CAB 409 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00015 .00015 .00010 .00010 .00015 +.00005 3 .00010 2 283 10050 ---- ---- ---- ---- .00015 UNCH .00015 150 10100 .00015 .00015 .00015 .00015 .00020 UNCH 3 .00020 15 735 10150 ---- ---- ---- ---- .00025 UNCH 1 .00025 6 298 10200 ---- ---- ---- ---- .00030 UNCH 2 .00030 4 2424 10250 .00035 .00035 .00035 .00035 .00040 +.00005 2 .00035 4 3663 10300 ---- .00045B ---- .00045B .00050 +.00010 .00040 26 458 10350 .00060 .00060 .00060 .00060 .00060 +.00010 3 .00050 7 912 10400 .00070 .00080B .00070 .00080B .00080 +.00010 11 .00070 21 734 10450 .00090 .00100B .00090 .00100B .00110 +.00020 5 .00090 72 1695 10500 .00140 .00140 .00120 .00130 .00140 +.00030 60 .00110 9732 17555 10550 .00180 .00180 .00140 .00180 .00180 +.00030 38 .00150 48 1413 10600 .00240 .00250 .00200A .00240 .00240 +.00030 21 .00210 59 1458 10650 .00300 .00320B .00260A .00320B .00310 +.00030 31 .00280 97 1962 10700 .00270 .00430 .00270 .00430 .00410 +.00050 60 .00360 104 1136 10750 .00500 .00570 .00430A .00570 .00530 +.00060 42 .00470 434 4028 10800 .00620 .00730B .00560A .00680A .00690 +.00090 18 .00600 34 534 10850 .00700 .00930B .00700 .00930B .00880 +.00120 322 .00760 65 145 10900 .00980 .01170B .00870A .01050A .01100 +.00160 22 .00940 48 1776 10950 .01150 .01430B .01080A .01170A .01360 +.00190 10 .01170 99 196 11000 .01520 .01750B .01330A .01420A .01660 +.00230 4 .01430 525 594 11050 ---- .02090B .01610A .01610A .01990 +.00270 2 .01720 22 70 11100 .02390 .02460B .01980A .02320A .02350 +.00310 12 .02040 25 11150 ---- .02870B .02340A .02340A .02750 +.00350 .02400 62 11200 ---- .03230B .02720A .02720A .03170 +.00390 .02780 11250 ---- .03520B .03130A .03130A .03610 +.00420 .03190 1 11300 ---- .03750B .03560A .03560A .04060 +.00440 .03620 11350 ---- ---- ---- ---- .04520 +.00450 .04070 11400 ---- ---- ---- ---- .05000 +.00470 .04530 11450 ---- ---- ---- ---- .05480 +.00480 .05000 11500 ---- ---- ---- ---- .05970 +.00490 .05480 11550 ---- ---- ---- ---- .06460 +.00500 .05960 11600 ---- ---- ---- ---- .06950 +.00500 .06450 11700 ---- ---- ---- ---- .07940 +.00500 .07440 11800 ---- ---- ---- ---- .08930 +.00500 .08430 11900 ---- ---- ---- ---- .09920 +.00500 .09420 12000 ---- ---- ---- ---- .10920 +.00510 .10410 12100 ---- ---- ---- ---- .11910 +.00500 .11410 12200 ---- ---- ---- ---- .12910 +.00510 .12400 12300 ---- ---- ---- ---- .13900 +.00510 .13390 12400 ---- ---- ---- ---- .14900 +.00510 .14390 12500 ---- ---- ---- ---- .15900 +.00520 .15380 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- .00005 +.00005 CAB 494 9650 ---- ---- ---- ---- .00005 +.00005 CAB 255 9700 ---- ---- ---- ---- .00005 +.00005 CAB 48 9750 ---- ---- ---- ---- .00005 +.00005 CAB 4 118 9800 ---- ---- ---- ---- .00005 UNCH .00005 363 9850 ---- ---- ---- ---- .00005 UNCH .00005 50 9900 ---- ---- ---- ---- .00010 +.00005 .00005 77 9950 ---- ---- ---- ---- .00010 UNCH .00010 94 226 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00060 .00060 .00060 .00060 .00060 UNCH 1 .00060 2 2370 10050 ---- ---- ---- ---- .00070 UNCH 2 .00070 328 10100 ---- ---- ---- ---- .00080 UNCH .00080 402 391 10150 ---- ---- ---- ---- .00100 UNCH .00100 2 674 10200 .00100 .00120 .00100 .00120 .00120 UNCH 22 .00120 65 7393 10250 ---- ---- .00130A .00130A .00140 UNCH .00140 1640 10300 ---- ---- ---- ---- .00170 +.00010 .00160 24 1935 10350 ---- .00200B ---- .00200B .00200 +.00010 .00190 1 334 10400 .00230 .00240B .00220A .00240B .00240 +.00010 2 .00230 18 477 10450 .00260 .00290B .00260 .00290B .00290 +.00010 1 .00280 2 436 10500 .00350 .00350 .00320A .00350B .00350 +.00020 2 .00330 9 3278 10550 ---- .00430B .00380A .00380A .00420 +.00020 1 .00400 317 10600 .00510 .00530B .00460A .00530B .00510 +.00040 2 .00470 9 3713 10650 ---- .00640B .00540A .00540A .00620 +.00050 1 .00570 3 196 10700 .00710 .00770B .00650A .00740A .00740 +.00060 9 .00680 19 456 10750 .00780 .00930B .00780 .00800A .00890 +.00080 3 .00810 12 785 10800 .01080 .01110B .00910A .01060A .01060 +.00100 1 .00960 3 535 10850 .01210 .01310B .01080A .01310B .01260 +.00120 67 .01140 10 778 10900 .01430 .01540 .01270A .01540 .01490 +.00160 812 .01330 3 520 10950 ---- .01800B .01480A .01480A .01740 +.00180 1 .01560 5 198 11000 .02030 .02090B .01730A .02090B .02020 +.00210 1 .01810 7 260 11050 ---- .02410B .01980A .01980A .02320 +.00230 .02090 60 160 11100 ---- .02750B .02290A .02290A .02660 +.00270 .02390 136 153 11150 ---- .03120B .02670A .02670A .03020 +.00300 .02720 1 18 11200 ---- .03520B .03020A .03020A .03400 +.00320 .03080 4 104 11250 .03830 .03930B .03390A .03930B .03800 +.00340 12 .03460 16 31 11300 ---- .04350B .03790A .03790A .04220 +.00370 .03850 3 11350 ---- .04710B .04200A .04200A .04650 +.00390 .04260 21 11400 ---- .04900B .04630A .04630A .05100 +.00410 .04690 1 11450 ---- ---- .05070A .05070A .05550 +.00420 .05130 1 11500 ---- ---- ---- ---- .06020 +.00440 .05580 24 11550 ---- ---- ---- ---- .06490 +.00450 .06040 1 11600 ---- ---- ---- ---- .06970 +.00460 .06510 11650 ---- ---- ---- ---- .07450 +.00470 .06980 1 11700 ---- ---- ---- ---- .07930 +.00480 .07450 1 11750 ---- ---- ---- ---- .08420 +.00480 .07940 11800 ---- ---- ---- ---- .08910 +.00490 .08420 11850 ---- ---- ---- ---- .09400 +.00500 .08900 11900 ---- ---- ---- ---- .09890 +.00500 .09390 11950 ---- ---- ---- ---- .10380 +.00500 .09880 12000 ---- ---- ---- ---- .10880 +.00510 .10370 12050 ---- ---- ---- ---- .11370 +.00510 .10860 12100 ---- ---- ---- ---- .11860 +.00500 .11360 12150 ---- ---- ---- ---- .12360 +.00510 .11850 12200 ---- ---- ---- ---- .12850 +.00510 .12340 12250 ---- ---- ---- ---- .13350 +.00510 .12840 12300 ---- ---- ---- ---- .13840 +.00510 .13330 12350 ---- ---- ---- ---- .14340 +.00510 .13830 12400 ---- ---- ---- ---- .14830 +.00510 .14320 12450 ---- ---- ---- ---- .15330 +.00520 .14810 12500 ---- ---- ---- ---- .15820 +.00510 .15310 12550 ---- ---- ---- ---- .16320 +.00510 .15810 12600 ---- ---- ---- ---- .16810 +.00510 .16300 12650 ---- ---- ---- ---- .17300 +.00500 .16800 12700 ---- ---- ---- ---- .17800 +.00510 .17290 12750 ---- ---- ---- ---- .18290 +.00500 .17790 12800 ---- ---- ---- ---- .18790 +.00510 .18280 12850 ---- ---- ---- ---- .19280 +.00500 .18780 12900 ---- ---- ---- ---- .19780 +.00510 .19270 13000 ---- ---- ---- ---- .20770 +.00510 .20260 13100 ---- ---- ---- ---- .21760 +.00510 .21250 13200 ---- ---- ---- ---- .22750 +.00510 .22240 13300 ---- ---- ---- ---- .23740 +.00500 .23240 13400 ---- ---- ---- ---- .24730 +.00500 .24230 13500 ---- ---- ---- ---- .25720 +.00500 .25220 13600 ---- ---- ---- ---- .26720 +.00510 .26210 13700 ---- ---- ---- ---- .27710 +.00510 .27200 13800 ---- ---- ---- ---- .28700 +.00510 .28190 13900 ---- ---- ---- ---- .29690 +.00510 .29180 6 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB -.00005 .00005 28 8200 ---- ---- ---- ---- CAB -.00005 .00005 24 8300 ---- ---- ---- ---- CAB -.00005 .00005 121 8400 ---- ---- ---- ---- CAB -.00005 .00005 8500 ---- ---- ---- ---- CAB -.00005 .00005 468 8600 ---- ---- ---- ---- CAB -.00005 .00005 794 8700 ---- ---- ---- ---- CAB -.00005 .00005 817 8800 ---- ---- ---- ---- .00005 UNCH .00005 315 8900 ---- ---- ---- ---- .00005 -.00005 .00010 397 9000 ---- ---- ---- ---- .00005 -.00005 .00010 7824 9100 .00005 .00005 .00005 .00005 .00005 -.00005 25 .00010 115 9200 ---- ---- .00010A .00010A .00010 -.00005 .00015 65 300 9300 ---- ---- ---- ---- .00010 -.00005 .00015 68 9350 ---- ---- ---- ---- .00010 -.00005 .00015 1406 9400 ---- ---- ---- ---- .00015 UNCH .00015 25 371 9450 ---- ---- ---- ---- .00015 -.00005 .00020 24 9500 .00015 .00020B .00015 .00020B .00015 -.00005 1 .00020 956 9550 ---- ---- ---- ---- .00020 UNCH .00020 103 9600 ---- ---- ---- ---- .00020 -.00005 .00025 749 9650 ---- ---- ---- ---- .00025 UNCH .00025 1 110 9700 ---- ---- ---- ---- .00030 UNCH .00030 1 999 9750 ---- ---- ---- ---- .00035 UNCH .00035 168 9800 .00040 .00040 .00040 .00040 .00040 UNCH 1 .00040 900 9850 ---- ---- ---- ---- .00045 UNCH .00045 522 9900 ---- ---- ---- ---- .00050 UNCH .00050 4 1324 9950 ---- ---- ---- ---- .00060 UNCH .00060 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00100 UNCH 2 .00100 366 10050 .00100 .00100 .00100 .00110B .00110 -.00010 1 .00120 5 814 10100 ---- ---- ---- ---- .00130 -.00010 .00140 2 58 10150 ---- ---- ---- ---- .00150 -.00010 .00160 86 10200 ---- .00190B ---- .00190B .00180 UNCH .00180 1 134 10250 ---- .00220B ---- .00220B .00210 UNCH .00210 104 10300 .00260 .00260 .00240A .00250A .00250 UNCH 5 .00250 197 10350 ---- .00300B .00280A .00280A .00290 UNCH .00290 110 10400 .00340 .00350B .00340 .00340 .00340 +.00010 91 .00330 592 10450 .00400 .00410B .00380A .00400 .00400 +.00010 85 .00390 115 10500 .00470 .00480B .00440A .00480B .00470 +.00010 109 .00460 244 10550 ---- .00560B .00510A .00510A .00550 +.00020 .00530 277 10600 ---- .00660B .00590A .00590A .00640 +.00020 .00620 290 10650 ---- .00770B .00680A .00680A .00750 +.00040 .00710 80 10700 ---- .00900B .00790A .00790A .00880 +.00060 13 .00820 12 280 10750 .00990 .01040B .00910A .00930A .01020 +.00080 146 .00940 100 10800 .01200 .01210B .01060A .01210B .01180 +.00090 1 .01090 91 10850 ---- .01400B .01210A .01210A .01360 +.00110 .01250 65 10900 ---- .01610B .01380A .01380A .01560 +.00130 .01430 240 10950 ---- .01840B .01580A .01580A .01790 +.00150 .01640 142 11000 ---- .02100B .01790A .01790A .02040 +.00180 .01860 1 195 11050 ---- .02380B .02030A .02030A .02310 +.00200 .02110 68 11100 ---- .02680B .02300A .02300A .02600 +.00220 .02380 121 11150 ---- .03010B .02580A .02580A .02920 +.00250 .02670 15 11200 ---- .03350B .02890A .02890A .03270 +.00280 .02990 2 11250 ---- .03730B .03300A .03300A .03630 +.00300 .03330 23 11300 ---- .04040B .03660A .03660A .04010 +.00330 .03680 1 11350 ---- .04440B .04030A .04030A .04410 +.00350 .04060 11400 ---- .04860B .04420A .04420A .04820 +.00360 .04460 3 11450 ---- .05280B .04830A .04830A .05250 +.00390 .04860 11500 ---- .05670B .05250A .05250A .05680 +.00400 .05280 11550 ---- .05870B .05670A .05670A .06130 +.00420 .05710 800 11600 ---- ---- .06110A .06110A .06580 +.00430 .06150 11700 ---- ---- ---- ---- .07510 +.00450 .07060 11800 ---- ---- ---- ---- .08460 +.00470 .07990 800 11900 ---- ---- ---- ---- .09430 +.00490 .08940 12000 ---- ---- ---- ---- .10400 +.00490 .09910 12100 ---- ---- ---- ---- .11380 +.00500 .10880 12200 ---- ---- ---- ---- .12360 +.00510 .11850 12300 ---- ---- ---- ---- .13340 +.00500 .12840 12400 ---- ---- ---- ---- .14320 +.00500 .13820 12500 ---- ---- ---- ---- .15300 +.00500 .14800 12600 ---- ---- ---- ---- .16290 +.00510 .15780 8300 ---- ---- ---- ---- .00005 UNCH .00005 101 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- ---- ---- .00010 +.00005 .00005 8900 .00005 .00005 .00005 .00005 .00010 UNCH 5 .00010 5 9000 ---- ---- ---- ---- .00010 UNCH .00010 11 9100 ---- ---- ---- ---- .00015 UNCH .00015 3 9200 ---- ---- ---- ---- .00015 UNCH .00015 951 9300 ---- ---- ---- ---- .00020 UNCH .00020 69 9350 ---- ---- ---- ---- .00020 -.00005 .00025 9400 ---- ---- ---- ---- .00025 UNCH 1 .00025 11 9450 ---- ---- ---- ---- .00025 -.00005 .00030 104 9500 ---- ---- ---- ---- .00030 UNCH .00030 113 9550 ---- ---- ---- ---- .00035 UNCH .00035 1203 9600 ---- ---- ---- ---- .00035 -.00005 .00040 5 9650 ---- ---- ---- ---- .00040 -.00005 .00045 9700 ---- ---- ---- ---- .00045 -.00005 .00050 82 9750 ---- ---- ---- ---- .00050 -.00010 .00060 326 9800 ---- ---- ---- ---- .00060 UNCH .00060 393 9850 ---- ---- ---- ---- .00070 UNCH .00070 240 9900 ---- ---- ---- ---- .00070 -.00010 .00080 1068 9950 ---- ---- ---- ---- .00090 UNCH .00090 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00170B ---- .00170B .00170 +.00010 .00160 455 10050 ---- ---- ---- ---- .00190 UNCH .00190 10100 ---- .00220B ---- .00220B .00220 +.00010 .00210 42 10150 ---- ---- ---- ---- .00250 UNCH .00250 10200 ---- .00290B ---- .00290B .00290 +.00010 .00280 1 10250 ---- .00330B ---- .00330B .00330 +.00010 .00320 10300 ---- .00380B .00360A .00380B .00380 +.00010 .00370 49 10350 ---- .00430B .00410A .00430B .00430 +.00010 .00420 73 10400 ---- .00490B .00470A .00490B .00490 +.00010 .00480 269 10450 ---- .00560B ---- .00560B .00560 +.00020 .00540 1 10500 ---- .00650B .00610A .00650B .00640 +.00020 .00620 147 10550 .00730 .00750 .00700A .00750 .00740 +.00030 177 .00710 1 10600 ---- .00850B .00790A .00850B .00840 +.00040 .00800 10 10650 ---- .00980B .00900A .00980B .00960 +.00050 .00910 10700 ---- .01120B .01020A .01120B .01090 +.00060 .01030 66 10750 ---- .01270B .01160A .01160A .01240 +.00070 .01170 15 10800 ---- .01450B .01310A .01310A .01410 +.00090 .01320 68 10850 ---- .01640B .01470A .01470A .01600 +.00110 .01490 17 10900 ---- .01850B .01650A .01650A .01800 +.00120 .01680 72 10950 ---- .02090B .01850A .01850A .02030 +.00150 .01880 130 11000 ---- .02330B .02060A .02060A .02270 +.00160 .02110 67 11050 ---- .02620B .02300A .02300A .02540 +.00190 .02350 127 11100 ---- .02910B .02560A .02560A .02830 +.00210 .02620 115 11150 ---- .03220B .02840A .02840A .03140 +.00240 .02900 66 11200 ---- .03560B .03130A .03130A .03470 +.00260 .03210 11250 ---- .03900B .03450A .03450A .03820 +.00290 .03530 11300 ---- .04270B ---- .04270B .04190 +.00310 .03880 15 11350 ---- .04580B ---- .04490B .04570 +.00330 .04240 11400 ---- .04980B ---- .04870B .04960 +.00340 .04620 11450 ---- .05400B ---- .05280B .05370 +.00360 .05010 11500 ---- .05820B ---- .05700B .05790 +.00380 .05410 11550 ---- .05970B ---- .05960B .06220 +.00390 .05830 11600 ---- ---- ---- ---- .06660 +.00400 .06260 11700 ---- ---- ---- ---- .07560 +.00430 .07130 11800 ---- ---- ---- ---- .08490 +.00450 .08040 11900 ---- ---- ---- ---- .09430 +.00460 .08970 12000 ---- ---- ---- ---- .10390 +.00480 .09910 12100 ---- ---- ---- ---- .11360 +.00490 .10870 12200 ---- ---- ---- ---- .12330 +.00500 .11830 12300 ---- ---- ---- ---- .13300 +.00500 .12800 12400 ---- ---- ---- ---- .14280 +.00510 .13770 12500 ---- ---- ---- ---- .15260 +.00510 .14750 12600 ---- ---- ---- ---- .16240 +.00510 .15730 8300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00015 UNCH .00015 1 8600 ---- ---- ---- ---- .00020 UNCH .00020 8700 ---- ---- ---- ---- .00020 UNCH .00020 8800 ---- ---- ---- ---- .00025 UNCH .00025 8900 ---- ---- ---- ---- .00025 UNCH .00025 9000 ---- ---- ---- ---- .00030 UNCH .00030 9100 ---- ---- ---- ---- .00035 UNCH .00035 9200 ---- ---- ---- ---- .00040 UNCH .00040 9300 ---- ---- ---- ---- .00045 UNCH .00045 1 9350 ---- ---- ---- ---- .00045 -.00005 .00050 9400 ---- ---- ---- ---- .00050 UNCH .00050 2 9450 ---- ---- ---- ---- .00050 UNCH .00050 9500 ---- ---- ---- ---- .00060 UNCH .00060 7 9550 ---- ---- ---- ---- .00060 UNCH .00060 191 9600 ---- ---- ---- ---- .00070 UNCH .00070 125 9650 ---- ---- ---- ---- .00070 UNCH .00070 9700 ---- ---- ---- ---- .00080 UNCH .00080 1 9750 ---- ---- ---- ---- .00090 UNCH .00090 9800 ---- ---- ---- ---- .00100 UNCH .00100 123 9850 ---- .00120B ---- .00120B .00110 UNCH .00110 9900 ---- ---- ---- ---- .00130 UNCH .00130 8 9950 ---- .00150B ---- .00150B .00150 +.00010 .00140 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00250A .00250A .00260 UNCH .00260 15 195 10050 ---- ---- .00280A .00280A .00290 UNCH 1 .00290 10100 ---- ---- ---- ---- .00330 +.00010 .00320 361 10150 ---- ---- .00350A .00350A .00370 +.00010 .00360 14 10200 ---- .00410B ---- .00410B .00420 +.00020 .00400 236 10250 ---- .00460B .00440A .00460B .00470 +.00020 .00450 102 102 10300 ---- .00520B ---- .00520B .00520 +.00020 .00500 509 10350 ---- .00590B .00560A .00590B .00590 +.00020 .00570 2 10400 .00660 .00660 .00620A .00660 .00660 +.00030 1 .00630 152 10450 ---- .00740B ---- .00740B .00740 +.00030 .00710 140 10500 ---- .00830B .00790A .00830B .00830 +.00030 .00800 32 10550 ---- .00940B .00880A .00940B .00940 +.00050 .00890 1 10600 ---- .01050B .00990A .01050B .01050 +.00050 .01000 1 102 10650 ---- .01190B .01110A .01190B .01180 +.00060 .01120 1 10700 ---- .01330B .01240A .01330B .01320 +.00070 .01250 3 10750 .01530 .01530 .01380A .01510A .01470 +.00080 1 .01390 2 2 10800 ---- .01670B .01540A .01540A .01650 +.00100 .01550 27 10850 ---- .01880B .01710A .01710A .01840 +.00120 .01720 10900 ---- .02090B .01890A .01890A .02040 +.00130 .01910 1 15 10950 ---- .02310B .02090A .02090A .02270 +.00160 .02110 11000 ---- .02570B .02300A .02300A .02510 +.00170 .02340 6 11050 ---- .02840B .02540A .02540A .02770 +.00190 .02580 11100 ---- .03120B .02790A .02790A .03050 +.00210 .02840 11150 ---- .03430B .03060A .03060A .03350 +.00240 .03110 11200 ---- .03740B .03350A .03350A .03670 +.00260 .03410 1 11250 ---- .04080B .03660A .03660A .04010 +.00290 .03720 4 11300 ---- .04440B .03980A .03980A .04360 +.00310 .04050 11350 ---- .04820B ---- .04820B .04730 +.00330 .04400 11400 ---- .05110B ---- .05020B .05110 +.00340 .04770 11450 ---- .05510B ---- .05400B .05500 +.00350 .05150 11500 ---- .05920B ---- .05810B .05910 +.00360 .05550 4 11550 ---- .06260B ---- .06220B .06320 +.00370 .05950 11600 ---- .06390B ---- ---- .06750 +.00380 .06370 11650 ---- ---- ---- ---- .07180 +.00390 .06790 11700 ---- ---- ---- ---- .07630 +.00410 .07220 11750 ---- ---- ---- ---- .08070 +.00420 .07650 11800 ---- ---- ---- ---- .08530 +.00440 .08090 11850 ---- ---- ---- ---- .08990 +.00450 .08540 11900 ---- ---- ---- ---- .09450 +.00450 .09000 11950 ---- ---- ---- ---- .09920 +.00460 .09460 12000 ---- ---- ---- ---- .10390 +.00470 .09920 12050 ---- ---- ---- ---- .10870 +.00480 .10390 12100 ---- ---- ---- ---- .11340 +.00480 .10860 12150 ---- ---- ---- ---- .11820 +.00480 .11340 12200 ---- ---- ---- ---- .12300 +.00480 .11820 12250 ---- ---- ---- ---- .12780 +.00490 .12290 12300 ---- ---- ---- ---- .13260 +.00490 .12770 12350 ---- ---- ---- ---- .13750 +.00490 .13260 12400 ---- ---- ---- ---- .14230 +.00490 .13740 12450 ---- ---- ---- ---- .14720 +.00500 .14220 12500 ---- ---- ---- ---- .15200 +.00490 .14710 12550 ---- ---- ---- ---- .15690 +.00500 .15190 12600 ---- ---- ---- ---- .16170 +.00490 .15680 12700 ---- ---- ---- ---- .17150 +.00500 .16650 12800 ---- ---- ---- ---- .18120 +.00500 .17620 12900 ---- ---- ---- ---- .19100 +.00500 .18600 13000 ---- ---- ---- ---- .20070 +.00500 .19570 13100 ---- ---- ---- ---- .21050 +.00500 .20550 13200 ---- ---- ---- ---- .22030 +.00500 .21530 13300 ---- ---- ---- ---- .23000 +.00500 .22500 13400 ---- ---- ---- ---- .23980 +.00500 .23480 13500 ---- ---- ---- ---- .24960 +.00500 .24460 13600 ---- ---- ---- ---- .25940 +.00500 .25440 8300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .00010 UNCH .00010 8500 ---- ---- ---- ---- .00015 UNCH .00015 8600 ---- ---- ---- ---- .00020 +.00005 .00015 16 8700 ---- ---- ---- ---- .00025 +.00005 .00020 10 8800 ---- ---- ---- ---- .00030 +.00005 .00025 6 8900 ---- ---- ---- ---- .00040 +.00010 .00030 9000 ---- .00040B ---- .00040B .00045 +.00010 .00035 3 340 9100 ---- ---- ---- ---- .00050 +.00005 .00045 10 9200 ---- ---- ---- ---- .00060 +.00010 .00050 9300 ---- ---- ---- ---- .00060 UNCH .00060 16 9350 ---- ---- ---- ---- .00070 UNCH .00070 9400 ---- ---- ---- ---- .00070 -.00010 .00080 185 9450 ---- ---- ---- ---- .00080 UNCH .00080 9500 ---- ---- ---- ---- .00080 -.00010 .00090 3 62 9550 ---- ---- ---- ---- .00090 -.00010 .00100 9600 ---- ---- ---- ---- .00100 -.00010 .00110 28 9650 ---- ---- .00110A .00110A .00110 -.00010 .00120 9700 ---- ---- .00130A .00130A .00130 -.00010 .00140 35 9750 ---- ---- .00140A .00140A .00140 -.00010 .00150 9800 ---- ---- .00160A .00160A .00160 -.00010 .00170 10 9850 ---- ---- ---- ---- .00180 UNCH .00180 9900 ---- ---- .00200A .00200A .00210 UNCH .00210 60 9950 ---- ---- ---- ---- .00230 UNCH .00230 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00320 +.00010 .00310 10 10050 ---- ---- ---- ---- .00360 +.00010 .00350 2 10100 ---- ---- ---- ---- .00400 +.00010 .00390 10150 ---- ---- ---- ---- .00440 +.00010 .00430 10200 ---- .00480B ---- .00480B .00490 +.00020 .00470 143 10250 ---- .00540B ---- .00540B .00540 +.00020 .00520 5 10300 ---- .00600B ---- .00600B .00600 +.00020 .00580 6 10350 ---- .00670B ---- .00670B .00670 +.00030 .00640 44 49 10400 ---- .00740B ---- .00740B .00750 +.00040 .00710 2 10450 ---- .00830B ---- .00830B .00830 +.00040 .00790 22 127 10500 ---- .00920B ---- .00920B .00920 +.00040 .00880 85 87 10550 ---- .01030B ---- .01030B .01030 +.00060 .00970 79 80 10600 ---- .01140B ---- .01140B .01140 +.00060 .01080 1 10650 ---- .01270B ---- .01270B .01270 +.00070 .01200 10700 ---- .01410B ---- .01410B .01410 +.00090 .01320 2 10750 ---- .01570B ---- .01570B .01560 +.00100 .01460 3 10800 ---- .01740B ---- .01740B .01720 +.00100 .01620 424 10850 ---- .01920B ---- .01920B .01900 +.00120 .01780 346 10900 ---- .02120B ---- .02120B .02100 +.00140 .01960 10950 ---- .02340B ---- .02340B .02310 +.00150 .02160 11000 ---- .02570B .02360A .02360A .02540 +.00170 .02370 50 11050 ---- .02830B .02590A .02590A .02780 +.00180 .02600 113 11100 ---- .03090B .02830A .02830A .03050 +.00200 .02850 11150 ---- .03380B .03090A .03090A .03330 +.00220 .03110 24 11200 ---- .03680B .03360A .03360A .03630 +.00240 .03390 11250 ---- .04000B .03650A .03650A .03940 +.00250 .03690 11300 ---- .04330B .03950A .03950A .04270 +.00270 .04000 11350 ---- .04680B .04270A .04270A .04610 +.00280 .04330 11400 ---- .05050B ---- .05050B .04970 +.00300 .04670 11450 ---- .05420B ---- .05420B .05340 +.00320 .05020 11500 ---- .05580B ---- .05580B .05720 +.00330 .05390 11550 ---- ---- ---- ---- .06120 +.00350 .05770 11600 ---- ---- ---- ---- .06520 +.00360 .06160 11650 ---- ---- ---- ---- .06940 +.00380 .06560 11700 ---- ---- ---- ---- .07360 +.00380 .06980 11800 ---- ---- ---- ---- .08240 +.00410 .07830 11900 ---- ---- ---- ---- .09130 +.00420 .08710 12000 ---- ---- ---- ---- .10050 +.00440 .09610 12100 ---- ---- ---- ---- .10970 +.00440 .10530 12200 ---- ---- ---- ---- .11910 +.00450 .11460 12300 ---- ---- ---- ---- .12860 +.00460 .12400 12400 ---- ---- ---- ---- .13820 +.00470 .13350 12500 ---- ---- ---- ---- .14780 +.00470 .14310 12600 ---- ---- ---- ---- .15740 +.00470 .15270 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 -.00005 .00010 8700 ---- .00015B ---- .00015B .00010 UNCH .00010 8800 ---- .00020B ---- .00020B .00015 UNCH .00015 8900 ---- .00025B ---- .00025B .00020 UNCH .00020 9000 ---- .00035B ---- .00035B .00025 UNCH .00025 9100 ---- .00045B ---- .00045B .00030 -.00005 .00035 9200 ---- .00050B ---- .00050B .00040 -.00005 .00045 1 9300 ---- ---- ---- ---- .00050 -.00010 .00060 1 9400 ---- .00080B ---- .00080B .00070 UNCH .00070 1 9450 ---- .00090B ---- .00090B .00080 UNCH .00080 9500 ---- ---- ---- ---- .00090 -.00010 .00100 2 9550 ---- ---- ---- ---- .00110 UNCH .00110 9600 ---- ---- ---- ---- .00120 UNCH .00120 9650 ---- ---- ---- ---- .00140 UNCH .00140 9700 ---- ---- ---- ---- .00160 UNCH .00160 9750 ---- ---- ---- ---- .00180 UNCH .00180 9800 ---- ---- ---- ---- .00200 UNCH .00200 1 9850 ---- ---- ---- ---- .00230 +.00010 .00220 9900 ---- ---- ---- ---- .00260 +.00010 .00250 4 9950 ---- ---- ---- ---- .00290 +.00010 .00280 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00410 UNCH .00410 4 10050 ---- ---- ---- ---- .00450 UNCH .00450 10100 ---- ---- ---- ---- .00500 +.00010 .00490 400 10150 ---- ---- ---- ---- .00550 +.00010 .00540 10200 ---- .00600B ---- .00600B .00610 +.00020 .00590 10250 ---- .00660B ---- .00660B .00670 +.00020 .00650 10300 ---- .00730B ---- .00730B .00740 +.00020 .00720 10350 ---- .00800B ---- .00800B .00810 +.00020 .00790 10400 ---- .00880B ---- .00880B .00900 +.00040 .00860 2 10450 ---- .00980B ---- .00980B .00990 +.00040 .00950 10500 ---- .01070B ---- .01070B .01080 +.00040 .01040 10550 ---- .01190B ---- .01190B .01190 +.00050 .01140 10600 ---- .01300B ---- .01300B .01310 +.00060 .01250 10650 ---- .01440B ---- .01440B .01440 +.00070 .01370 10700 ---- .01580B ---- .01580B .01580 +.00080 .01500 10750 ---- .01740B ---- .01740B .01730 +.00090 .01640 10800 ---- .01910B ---- .01910B .01900 +.00110 .01790 10850 ---- .02100B ---- .02100B .02080 +.00120 .01960 10900 ---- .02300B ---- .02300B .02270 +.00130 .02140 10950 ---- .02520B ---- .02520B .02480 +.00140 .02340 11000 ---- .02750B ---- .02750B .02710 +.00160 .02550 1 11050 ---- .03000B .02770A .02770A .02950 +.00170 .02780 11100 ---- .03260B ---- .03260B .03210 +.00190 .03020 11150 ---- .03540B .03270A .03270A .03490 +.00210 .03280 11200 ---- .03840B .03540A .03540A .03780 +.00230 .03550 11250 ---- .04150B .03820A .03820A .04090 +.00240 .03850 11300 ---- .04480B .04120A .04120A .04410 +.00260 .04150 11350 ---- .04820B .04440A .04440A .04750 +.00280 .04470 11400 ---- .05170B .04770A .04770A .05100 +.00290 .04810 11450 ---- .05540B ---- .05540B .05460 +.00310 .05150 11500 ---- .05910B ---- .05910B .05840 +.00320 .05520 11550 ---- .06050B ---- .06050B .06220 +.00330 .05890 11600 ---- ---- ---- ---- .06620 +.00350 .06270 11650 ---- ---- ---- ---- .07030 +.00360 .06670 11700 ---- ---- ---- ---- .07440 +.00370 .07070 11800 ---- ---- ---- ---- .08290 +.00390 .07900 11900 ---- ---- ---- ---- .09170 +.00400 .08770 12000 ---- ---- ---- ---- .10070 +.00420 .09650 12100 ---- ---- ---- ---- .10980 +.00430 .10550 12200 ---- ---- ---- ---- .11910 +.00440 .11470 12300 ---- ---- ---- ---- .12840 +.00440 .12400 12400 ---- ---- ---- ---- .13790 +.00460 .13330 12500 ---- ---- ---- ---- .14740 +.00460 .14280 12600 ---- ---- ---- ---- .15700 +.00470 .15230 8800 ---- ---- ---- ---- .00045 UNCH .00045 8900 ---- ---- ---- ---- .00050 UNCH .00050 9000 ---- ---- ---- ---- .00070 +.00010 .00060 9100 ---- ---- ---- ---- .00080 UNCH .00080 9200 ---- ---- ---- ---- .00090 UNCH .00090 9300 ---- ---- ---- ---- .00110 UNCH .00110 9400 ---- ---- ---- ---- .00140 +.00010 .00130 9500 ---- ---- ---- ---- .00160 UNCH .00160 4 9600 ---- ---- ---- ---- .00200 +.00010 .00190 9700 ---- ---- ---- ---- .00240 +.00010 .00230 9750 ---- ---- ---- ---- .00260 UNCH .00260 9800 ---- ---- ---- ---- .00280 UNCH .00280 9850 ---- ---- ---- ---- .00310 UNCH .00310 9900 ---- ---- ---- ---- .00340 UNCH .00340 9950 ---- ---- ---- ---- .00380 +.00010 .00370 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00490 .00490 .00490 .00490 .00500 +.00020 14 .00480 1570 10050 ---- .00540B ---- .00540B .00550 +.00020 .00530 10100 ---- .00590B ---- .00590B .00600 +.00020 .00580 745 10150 ---- .00650B ---- .00650B .00650 +.00020 .00630 208 10200 ---- .00710B ---- .00710B .00720 +.00030 .00690 400 415 10250 ---- .00780B ---- .00780B .00780 +.00030 .00750 8 10300 ---- .00850B ---- .00850B .00860 +.00030 .00830 2 3 10350 ---- .00940B ---- .00940B .00940 +.00040 .00900 50 10400 ---- .01020B ---- .01020B .01030 +.00040 .00990 100 10450 ---- .01120B ---- .01120B .01130 +.00050 .01080 76 10500 ---- .01220B ---- .01220B .01230 +.00050 .01180 26 10550 ---- .01340B ---- .01340B .01350 +.00060 .01290 10600 ---- .01460B ---- .01460B .01470 +.00060 12 .01410 161 10650 ---- .01600B ---- .01600B .01610 +.00080 .01530 74 10700 ---- .01750B ---- .01750B .01750 +.00080 .01670 6 10750 ---- .01900B ---- .01900B .01910 +.00090 1 .01820 52 10800 ---- .02080B ---- .02080B .02080 +.00100 .01980 1 5 10850 ---- .02260B ---- .02260B .02260 +.00110 .02150 10900 ---- .02470B ---- .02470B .02460 +.00130 .02330 11 10950 ---- .02680B .02520A .02520A .02670 +.00140 1 .02530 11000 ---- .02910B .02730A .02730A .02900 +.00160 .02740 21 11050 ---- .03160B .02950A .02950A .03140 +.00170 .02970 20 11100 ---- .03420B ---- .03420B .03400 +.00190 .03210 1 11150 ---- .03700B ---- .03700B .03670 +.00210 .03460 11200 ---- .03990B .03720A .03720A .03950 +.00210 .03740 11250 ---- .04300B .04000A .04000A .04260 +.00240 .04020 11300 ---- .04620B .04290A .04290A .04570 +.00250 .04320 11350 ---- .04950B .04600A .04600A .04900 +.00260 .04640 11400 ---- .05290B .04920A .04920A .05240 +.00280 .04960 520 11450 ---- .05650B ---- .05650B .05590 +.00290 .05300 11500 ---- .06020B ---- .06020B .05960 +.00310 .05650 11550 ---- .06360B ---- .06360B .06330 +.00320 .06010 11600 ---- .06510B ---- .06510B .06720 +.00340 .06380 11650 ---- ---- ---- ---- .07120 +.00360 .06760 11700 ---- ---- ---- ---- .07520 +.00360 .07160 11750 ---- ---- ---- ---- .07940 +.00380 .07560 11800 ---- ---- ---- ---- .08360 +.00390 .07970 11850 ---- ---- ---- ---- .08790 +.00400 .08390 11900 ---- ---- ---- ---- .09220 +.00400 .08820 11950 ---- ---- ---- ---- .09660 +.00410 .09250 12000 ---- ---- ---- ---- .10110 +.00430 .09680 12050 ---- ---- ---- ---- .10560 +.00440 .10120 50 12100 ---- ---- ---- ---- .11010 +.00440 .10570 12150 ---- ---- ---- ---- .11470 +.00450 .11020 12200 ---- ---- ---- ---- .11920 +.00450 .11470 12250 ---- ---- ---- ---- .12390 +.00460 .11930 12300 ---- ---- ---- ---- .12850 +.00460 .12390 12400 ---- ---- ---- ---- .13780 +.00470 .13310 12500 ---- ---- ---- ---- .14730 +.00480 .14250 12600 ---- ---- ---- ---- .15670 +.00480 .15190 12700 ---- ---- ---- ---- .16620 +.00480 .16140 12800 ---- ---- ---- ---- .17580 +.00490 .17090 12900 ---- ---- ---- ---- .18530 +.00480 .18050 13000 ---- ---- ---- ---- .19490 +.00480 .19010 13100 ---- ---- ---- ---- .20460 +.00490 .19970 13200 ---- ---- ---- ---- .21420 +.00490 .20930 13300 ---- ---- ---- ---- .22380 +.00480 .21900 8400 ---- ---- ---- ---- .00035 UNCH .00035 16 8500 ---- ---- ---- ---- .00040 UNCH .00040 32 8600 ---- ---- ---- ---- .00045 -.00005 .00050 8700 ---- ---- ---- ---- .00050 -.00010 .00060 8800 ---- ---- ---- ---- .00060 -.00010 .00070 8900 ---- ---- ---- ---- .00080 UNCH .00080 25 9000 ---- ---- ---- ---- .00090 UNCH .00090 110 9100 ---- ---- ---- ---- .00110 UNCH .00110 9200 ---- ---- ---- ---- .00130 UNCH .00130 30 9300 ---- ---- ---- ---- .00150 UNCH .00150 250 9350 ---- ---- ---- ---- .00160 -.00010 .00170 9400 ---- ---- ---- ---- .00180 UNCH .00180 259 9425 ---- ---- ---- ---- .00190 UNCH .00190 9450 ---- ---- ---- ---- .00190 UNCH .00190 9500 ---- ---- ---- ---- .00210 UNCH .00210 208 9550 ---- ---- ---- ---- .00230 UNCH .00230 9600 ---- ---- ---- ---- .00250 UNCH .00250 325 9650 ---- ---- ---- ---- .00270 UNCH .00270 9700 ---- ---- ---- ---- .00300 +.00010 .00290 18 9750 ---- ---- ---- ---- .00320 UNCH .00320 9800 ---- ---- ---- ---- .00350 +.00010 .00340 209 9850 ---- ---- ---- ---- .00380 +.00010 .00370 9900 ---- ---- ---- ---- .00420 +.00010 .00410 9950 ---- .00450B ---- .00450B .00460 +.00020 .00440 5 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00540B ---- .00540B .00540 +.00020 .00520 2 10100 ---- .00640B ---- .00640B .00650 +.00030 .00620 11 10200 ---- .00760B ---- .00760B .00770 +.00040 .00730 10250 ---- .00830B ---- .00830B .00840 +.00040 .00800 10300 ---- .00910B ---- .00910B .00920 +.00050 .00870 1 10350 ---- .00990B ---- .00990B .01000 +.00060 .00940 15 21 10400 ---- .01070B ---- .01070B .01080 +.00060 .01020 60 10450 ---- .01160B ---- .01160B .01170 +.00060 .01110 9 59 10500 ---- .01270B ---- .01270B .01270 +.00060 .01210 17 74 10550 ---- .01380B ---- .01380B .01380 +.00070 .01310 29 79 10600 ---- .01500B ---- .01500B .01490 +.00070 .01420 11 18 10650 ---- .01630B ---- .01630B .01620 +.00070 .01550 14 10700 ---- .01770B ---- .01770B .01750 +.00070 .01680 10750 ---- .01920B ---- .01920B .01900 +.00080 .01820 10800 ---- .02090B ---- .02090B .02070 +.00100 .01970 2 10850 ---- .02270B ---- .02270B .02240 +.00110 .02130 14 10900 ---- .02460B ---- .02460B .02440 +.00140 .02300 6 10950 ---- .02660B ---- .02660B .02640 +.00150 .02490 6 11000 ---- .02880B ---- .02880B .02860 +.00170 .02690 127 11050 ---- .03120B ---- .03120B .03090 +.00180 .02910 11100 ---- .03370B ---- .03370B .03340 +.00200 .03140 11150 ---- .03630B ---- .03630B .03600 +.00220 .03380 65 11200 ---- .03910B ---- .03910B .03870 +.00230 .03640 71 11250 ---- .04200B ---- .04200B .04160 +.00250 .03910 364 11300 ---- .04500B ---- .04500B .04450 +.00250 .04200 11350 ---- .04810B ---- .04810B .04760 +.00270 .04490 11400 ---- .05140B ---- .05140B .05080 +.00280 .04800 62 11450 ---- .05480B ---- .05480B .05410 +.00280 .05130 11500 ---- .05830B ---- .05830B .05760 +.00300 .05460 5 11550 ---- .06200B ---- .06200B .06120 +.00310 .05810 63 11600 ---- .06570B ---- .06570B .06490 +.00320 .06170 11650 ---- .06790B ---- .06790B .06880 +.00340 .06540 11700 ---- .06980B ---- .06980B .07270 +.00340 .06930 11800 ---- ---- ---- ---- .08090 +.00370 .07720 11900 ---- ---- ---- ---- .08920 +.00380 .08540 12000 ---- ---- ---- ---- .09790 +.00400 .09390 12100 ---- ---- ---- ---- .10670 +.00410 .10260 12200 ---- ---- ---- ---- .11570 +.00430 .11140 12300 ---- ---- ---- ---- .12480 +.00440 .12040 12400 ---- ---- ---- ---- .13400 +.00440 .12960 12500 ---- ---- ---- ---- .14330 +.00450 .13880 12600 ---- ---- ---- ---- .15270 +.00460 .14810 12700 ---- ---- ---- ---- .16210 +.00460 .15750 9300 ---- ---- ---- ---- .00130 -.00020 .00150 9400 ---- ---- ---- ---- .00160 -.00020 .00180 6 9500 ---- ---- ---- ---- .00200 -.00020 .00220 1 9600 ---- ---- ---- ---- .00250 -.00010 .00260 9700 ---- ---- ---- ---- .00300 -.00010 .00310 9800 ---- ---- ---- ---- .00370 UNCH .00370 9900 ---- .00450B ---- .00450B .00440 UNCH .00440 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .00640B ---- .00640B .00630 +.00010 .00620 10100 ---- .00750B ---- .00750B .00750 +.00030 .00720 10200 ---- .00880B ---- .00880B .00880 +.00030 .00850 10250 ---- .00960B ---- .00960B .00950 +.00030 .00920 30 30 10300 ---- .01030B ---- .01030B .01030 +.00030 .01000 15 15 10350 ---- .01120B ---- .01120B .01110 +.00030 .01080 10400 ---- .01210B ---- .01210B .01200 +.00040 .01160 38 538 10450 ---- .01310B ---- .01310B .01300 +.00040 .01260 11 61 10500 ---- .01420B ---- .01420B .01410 +.00050 .01360 16 16 10550 ---- .01530B ---- .01530B .01520 +.00050 .01470 10600 ---- .01660B ---- .01660B .01640 +.00060 .01580 10650 ---- .01790B ---- .01790B .01770 +.00060 .01710 10700 ---- .01940B ---- .01940B .01920 +.00080 .01840 10750 ---- .02090B ---- .02090B .02070 +.00090 .01980 10800 ---- .02260B ---- .02260B .02240 +.00100 .02140 10850 ---- .02440B ---- .02440B .02420 +.00120 .02300 10900 ---- .02630B ---- .02630B .02620 +.00140 .02480 10950 ---- .02840B ---- .02840B .02820 +.00150 .02670 11000 ---- .03050B ---- .03050B .03040 +.00170 .02870 11050 ---- .03280B ---- .03280B .03270 +.00190 .03080 11100 ---- .03530B ---- .03530B .03510 +.00200 .03310 11150 ---- .03790B ---- .03790B .03760 +.00210 .03550 11200 ---- .04060B ---- .04060B .04020 +.00210 .03810 11250 ---- .04350B ---- .04350B .04300 +.00230 .04070 11300 ---- .04650B ---- .04650B .04590 +.00240 .04350 11350 ---- .04960B ---- .04960B .04890 +.00240 .04650 11400 ---- .05280B ---- .05280B .05210 +.00260 .04950 11450 ---- .05610B ---- .05610B .05540 +.00270 .05270 11500 ---- .05960B ---- .05960B .05880 +.00280 .05600 11550 ---- .06310B ---- .06310B .06240 +.00300 .05940 11600 ---- .06680B ---- .06680B .06600 +.00310 .06290 11700 ---- .07280B ---- .07280B .07370 +.00340 .07030 11800 ---- ---- ---- ---- .08160 +.00360 .07800 11900 ---- ---- ---- ---- .08990 +.00380 .08610 12000 ---- ---- ---- ---- .09840 +.00400 .09440 12100 ---- ---- ---- ---- .10710 +.00420 .10290 12200 ---- ---- ---- ---- .11590 +.00430 .11160 12300 ---- ---- ---- ---- .12490 +.00440 .12050 12400 ---- ---- ---- ---- .13400 +.00450 .12950 12500 ---- ---- ---- ---- .14320 +.00450 .13870 12600 ---- ---- ---- ---- .15240 UNCH ---- 9300 ---- ---- ---- ---- .00190 UNCH .00190 9400 ---- ---- ---- ---- .00220 -.00010 .00230 9500 ---- ---- ---- ---- .00270 UNCH .00270 9600 ---- ---- ---- ---- .00320 UNCH .00320 9700 ---- ---- ---- ---- .00380 UNCH .00380 9800 ---- .00460B ---- .00460B .00450 +.00010 .00440 1 9900 ---- .00540B ---- .00540B .00530 +.00010 .00520 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .00710B ---- .00710B .00710 +.00020 .00690 2 10050 ---- .00760B ---- .00760B .00770 +.00020 .00750 10100 ---- .00830B ---- .00830B .00830 +.00020 .00810 10150 ---- .00890B ---- .00890B .00900 +.00020 .00880 10200 ---- .00960B ---- .00960B .00970 +.00030 .00940 1 10250 ---- .01040B ---- .01040B .01050 +.00030 .01020 10300 ---- .01120B ---- .01120B .01130 +.00030 .01100 2 10350 ---- .01210B ---- .01210B .01210 +.00030 .01180 10400 ---- .01310B ---- .01310B .01310 +.00040 .01270 16 17 10450 ---- .01410B ---- .01410B .01410 +.00050 .01360 58 58 10500 ---- .01520B ---- .01520B .01520 +.00050 .01470 1 10550 ---- .01640B ---- .01640B .01640 +.00060 .01580 15 15 10600 ---- .01760B ---- .01760B .01760 +.00070 .01690 10650 ---- .01900B ---- .01900B .01900 +.00080 .01820 10700 ---- .02050B ---- .02050B .02050 +.00090 .01960 2 10750 ---- .02200B ---- .02200B .02210 +.00110 .02100 10800 ---- .02370B ---- .02370B .02380 +.00120 .02260 10850 ---- .02550B ---- .02550B .02560 +.00140 .02420 10900 ---- .02740B ---- .02740B .02750 +.00150 .02600 2 10950 ---- .02950B ---- .02950B .02950 +.00160 .02790 11000 ---- .03160B ---- .03160B .03160 +.00170 .02990 11050 ---- .03390B ---- .03390B .03390 +.00190 .03200 11100 ---- .03640B ---- .03640B .03620 +.00190 .03430 11150 ---- .03900B ---- .03900B .03870 +.00200 .03670 11200 ---- .04170B ---- .04170B .04130 +.00210 .03920 11250 ---- .04450B ---- .04450B .04410 +.00230 .04180 11300 ---- .04750B ---- .04750B .04690 +.00230 .04460 11350 ---- .05050B ---- .05050B .04990 +.00240 .04750 11400 ---- .05370B ---- .05370B .05300 +.00250 .05050 11450 ---- .05700B ---- .05700B .05630 +.00260 .05370 11500 ---- .06040B ---- .06040B .05960 +.00270 .05690 11550 ---- .06390B ---- .06390B .06310 +.00280 .06030 11600 ---- .06750B ---- .06750B .06680 +.00310 .06370 11650 ---- .07120B ---- .07120B .07050 +.00320 .06730 11700 ---- .07500B ---- .07500B .07440 +.00340 .07100 11750 ---- .07700B ---- .07700B .07830 +.00360 .07470 11800 ---- ---- ---- ---- .08240 +.00380 .07860 11850 ---- ---- ---- ---- .08640 +.00390 .08250 11900 ---- ---- ---- ---- .09050 +.00400 .08650 11950 ---- ---- ---- ---- .09470 +.00410 .09060 12000 ---- ---- ---- ---- .09890 +.00410 .09480 12050 ---- ---- ---- ---- .10310 +.00410 .09900 12100 ---- ---- ---- ---- .10730 +.00410 .10320 12150 ---- ---- ---- ---- .11160 +.00410 .10750 12200 ---- ---- ---- ---- .11600 +.00410 .11190 12300 ---- ---- ---- ---- .12480 +.00410 .12070 12400 ---- ---- ---- ---- .13380 +.00420 .12960 12500 ---- ---- ---- ---- .14280 +.00420 .13860 12600 ---- ---- ---- ---- .15200 +.00420 .14780 12700 ---- ---- ---- ---- .16120 +.00420 .15700 12800 ---- ---- ---- ---- .17060 +.00430 .16630 12900 ---- ---- ---- ---- .17990 +.00430 .17560 13000 ---- ---- ---- ---- .18940 +.00440 .18500 13100 ---- ---- ---- ---- .19880 +.00440 .19440 8400 ---- .00050B ---- .00050B .00025 -.00005 .00030 1 8500 ---- .00060B ---- .00060B .00030 -.00005 .00035 8600 ---- .00070B ---- .00070B .00040 -.00005 .00045 8700 ---- .00080B ---- .00080B .00050 -.00010 .00060 8800 ---- .00100B ---- .00100B .00060 -.00010 .00070 8900 ---- .00110B ---- .00110B .00080 -.00010 .00090 9000 ---- .00140B ---- .00140B .00100 -.00010 .00110 1 9100 ---- .00170B ---- .00170B .00120 -.00010 .00130 9200 ---- .00190B ---- .00190B .00150 -.00010 .00160 9300 ---- .00230B ---- .00230B .00190 -.00010 .00200 9400 ---- .00270B ---- .00270B .00230 -.00010 .00240 1 9450 ---- .00290B ---- .00290B .00260 UNCH .00260 9500 ---- .00320B ---- .00320B .00280 -.00010 .00290 9550 ---- .00340B ---- .00340B .00310 -.00010 .00320 9600 ---- .00370B ---- .00370B .00350 UNCH .00350 2 9650 ---- .00400B ---- .00400B .00380 UNCH .00380 9700 ---- .00440B ---- .00440B .00420 UNCH .00420 1 9750 ---- .00480B ---- .00480B .00460 UNCH .00460 9800 ---- .00520B ---- .00520B .00500 UNCH .00500 9850 ---- .00560B ---- .00560B .00550 +.00010 .00540 9900 ---- .00610B ---- .00610B .00600 +.00010 .00590 9950 ---- .00650B ---- .00650B .00650 +.00010 .00640 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01020 +.00070 .00950 10050 ---- ---- ---- ---- .01090 +.00070 .01020 10100 ---- ---- ---- ---- .01160 +.00080 .01080 10150 ---- ---- ---- ---- .01240 +.00090 .01150 10200 ---- ---- ---- ---- .01320 +.00090 .01230 10250 ---- ---- ---- ---- .01400 +.00090 .01310 10300 ---- ---- ---- ---- .01490 +.00100 .01390 10350 ---- ---- ---- ---- .01590 +.00110 .01480 10400 ---- ---- ---- ---- .01690 +.00110 .01580 10450 ---- ---- ---- ---- .01800 +.00120 .01680 10500 ---- ---- ---- ---- .01920 +.00130 .01790 10550 ---- ---- ---- ---- .02040 +.00130 .01910 10600 ---- .02040B ---- .02040B .02170 +.00140 .02030 10650 ---- .02180B ---- .02180B .02310 +.00150 .02160 10700 ---- .02320B ---- .02320B .02450 +.00150 .02300 10750 ---- .02480B ---- .02480B .02610 +.00170 .02440 10800 ---- .02650B ---- .02650B .02770 +.00170 .02600 10850 ---- .02830B ---- .02830B .02940 +.00180 .02760 10900 ---- .03010B ---- .03010B .03120 +.00180 .02940 10950 ---- .03210B ---- .03210B .03320 +.00200 .03120 11000 ---- .03420B ---- .03420B .03520 +.00200 .03320 11050 ---- .03640B ---- .03640B .03740 +.00210 .03530 11100 ---- .03870B ---- .03870B .03970 +.00220 .03750 11150 ---- .04120B ---- .04120B .04210 +.00230 .03980 11200 ---- .04370B ---- .04370B .04470 +.00250 .04220 11250 ---- .04640B ---- .04640B .04730 +.00250 .04480 11300 ---- .04920B ---- .04920B .05010 +.00260 .04750 11350 ---- .05210B ---- .05210B .05290 +.00270 .05020 11400 ---- .05510B ---- .05510B .05590 +.00280 .05310 11450 ---- .05820B ---- .05820B .05900 +.00290 .05610 11500 ---- .06140B ---- .06140B .06220 +.00300 .05920 11550 ---- .06470B ---- .06470B .06540 +.00310 .06230 11600 ---- .06810B ---- .06810B .06870 +.00310 .06560 11650 ---- .07160B ---- .07160B .07220 +.00330 .06890 11700 ---- .07510B ---- .07510B .07570 +.00330 .07240 11800 ---- .08250B ---- .08250B .08300 +.00350 .07950 11900 ---- .08820B ---- .08820B .09060 +.00360 .08700 12000 ---- ---- ---- ---- .09850 +.00370 .09480 12100 ---- ---- ---- ---- .10660 +.00380 .10280 12200 ---- ---- ---- ---- .11500 +.00400 .11100 12300 ---- ---- ---- ---- .12340 +.00400 .11940 12400 ---- ---- ---- ---- .13210 +.00410 .12800 12500 ---- ---- ---- ---- .14080 +.00420 .13660 12600 ---- ---- ---- ---- .14970 +.00420 .14550 12700 ---- ---- ---- ---- .15860 +.00420 .15440 8500 ---- ---- ---- ---- .00120 +.00010 .00110 8600 ---- ---- ---- ---- .00140 +.00010 .00130 8700 ---- ---- ---- ---- .00160 +.00010 .00150 8800 ---- ---- ---- ---- .00190 +.00010 .00180 8900 ---- ---- ---- ---- .00220 +.00020 .00200 9000 ---- ---- ---- ---- .00260 +.00020 .00240 9100 ---- ---- ---- ---- .00300 +.00020 .00280 9200 ---- ---- ---- ---- .00340 +.00020 .00320 9300 ---- ---- ---- ---- .00400 +.00030 .00370 9400 ---- ---- ---- ---- .00460 +.00040 .00420 9450 ---- ---- ---- ---- .00490 +.00030 .00460 9500 ---- ---- ---- ---- .00530 +.00040 .00490 7 9550 ---- ---- ---- ---- .00560 +.00040 .00520 9600 ---- ---- ---- ---- .00600 +.00040 .00560 9650 ---- ---- ---- ---- .00650 +.00050 .00600 9700 ---- ---- ---- ---- .00690 +.00050 .00640 9750 ---- ---- ---- ---- .00740 +.00050 .00690 9800 ---- ---- ---- ---- .00790 +.00060 .00730 9850 ---- ---- ---- ---- .00840 +.00060 .00780 9900 ---- ---- ---- ---- .00900 +.00060 .00840 9950 ---- ---- ---- ---- .00960 +.00070 .00890 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01120 +.00080 .01040 10050 ---- ---- ---- ---- .01180 +.00070 .01110 10100 ---- ---- ---- ---- .01250 +.00080 .01170 10150 ---- ---- ---- ---- .01330 +.00090 .01240 10200 ---- ---- ---- ---- .01410 +.00090 .01320 10250 ---- ---- ---- ---- .01490 +.00090 .01400 10300 ---- ---- ---- ---- .01580 +.00100 .01480 10350 ---- ---- ---- ---- .01670 +.00100 .01570 10400 ---- ---- ---- ---- .01770 +.00110 .01660 10450 ---- ---- ---- ---- .01880 +.00120 .01760 10500 ---- ---- ---- ---- .01990 +.00120 .01870 10550 ---- ---- ---- ---- .02110 +.00130 .01980 10600 ---- ---- ---- ---- .02230 +.00130 .02100 10650 ---- ---- ---- ---- .02360 +.00140 .02220 10700 ---- ---- ---- ---- .02500 +.00150 .02350 10750 ---- ---- ---- ---- .02650 +.00160 .02490 10800 ---- ---- ---- ---- .02810 +.00170 .02640 10850 ---- ---- ---- ---- .02980 +.00180 .02800 10900 ---- ---- ---- ---- .03150 +.00180 .02970 10950 ---- ---- ---- ---- .03340 +.00190 .03150 11000 ---- ---- ---- ---- .03540 +.00200 .03340 11050 ---- ---- ---- ---- .03750 +.00210 .03540 11100 ---- ---- ---- ---- .03970 +.00210 .03760 11150 ---- ---- ---- ---- .04210 +.00230 .03980 11200 ---- ---- ---- ---- .04450 +.00230 .04220 11250 ---- ---- ---- ---- .04710 +.00240 .04470 11300 ---- ---- ---- ---- .04980 +.00250 .04730 11350 ---- ---- ---- ---- .05260 +.00260 .05000 11400 ---- ---- ---- ---- .05550 +.00270 .05280 11450 ---- ---- ---- ---- .05850 +.00280 .05570 11500 ---- ---- ---- ---- .06160 +.00280 .05880 11550 ---- ---- ---- ---- .06490 +.00300 .06190 11600 ---- ---- ---- ---- .06820 +.00310 .06510 11650 ---- ---- ---- ---- .07160 +.00310 .06850 11700 ---- ---- ---- ---- .07510 +.00320 .07190 11750 ---- ---- ---- ---- .07860 +.00320 .07540 11800 ---- ---- ---- ---- .08230 +.00340 .07890 11900 ---- ---- ---- ---- .08980 +.00350 .08630 12000 ---- ---- ---- ---- .09750 +.00360 .09390 12100 ---- ---- ---- ---- .10550 +.00370 .10180 12200 ---- ---- ---- ---- .11360 +.00380 .10980 12300 ---- ---- ---- ---- .12190 +.00390 .11800 12400 ---- ---- ---- ---- .13040 +.00400 .12640 12500 ---- ---- ---- ---- .13890 +.00400 .13490 12600 ---- ---- ---- ---- .14760 +.00410 .14350 12700 ---- ---- ---- ---- .15640 +.00410 .15230 8500 ---- ---- ---- ---- .00190 +.00010 .00180 4 8600 ---- ---- ---- ---- .00220 +.00010 .00210 8700 ---- ---- ---- ---- .00250 +.00020 .00230 8800 ---- ---- ---- ---- .00280 +.00020 .00260 8900 ---- ---- ---- ---- .00310 +.00020 .00290 9000 ---- ---- ---- ---- .00350 +.00020 .00330 9100 ---- ---- ---- ---- .00400 +.00030 .00370 9200 ---- ---- ---- ---- .00450 +.00030 .00420 9300 ---- ---- ---- ---- .00500 +.00030 .00470 9400 ---- ---- ---- ---- .00560 +.00040 .00520 9450 ---- ---- ---- ---- .00590 +.00030 .00560 9500 ---- ---- ---- ---- .00630 +.00040 .00590 9550 ---- ---- ---- ---- .00670 +.00050 .00620 9600 ---- ---- ---- ---- .00710 +.00050 .00660 9650 ---- ---- ---- ---- .00750 +.00050 .00700 9700 ---- ---- ---- ---- .00790 +.00050 .00740 1 9750 ---- ---- ---- ---- .00840 +.00060 .00780 9800 ---- ---- ---- ---- .00890 +.00060 .00830 9850 ---- ---- ---- ---- .00940 +.00060 .00880 9900 ---- ---- ---- ---- .01000 +.00070 .00930 9950 ---- ---- ---- ---- .01050 +.00060 .00990 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01280 +.00070 .01210 10100 ---- ---- ---- ---- .01430 +.00090 .01340 10200 ---- ---- ---- ---- .01580 +.00090 .01490 10300 ---- ---- ---- ---- .01760 +.00110 .01650 10350 ---- ---- ---- ---- .01850 +.00110 .01740 10400 ---- ---- ---- ---- .01950 +.00110 .01840 10450 ---- ---- ---- ---- .02060 +.00130 .01930 10500 ---- ---- ---- ---- .02160 +.00120 .02040 10550 ---- ---- ---- ---- .02280 +.00130 .02150 10600 ---- ---- ---- ---- .02400 +.00140 .02260 10650 ---- ---- ---- ---- .02530 +.00150 .02380 10700 ---- ---- ---- ---- .02660 +.00150 .02510 10750 ---- ---- ---- ---- .02810 +.00160 .02650 10800 ---- ---- ---- ---- .02960 +.00170 .02790 10850 ---- ---- ---- ---- .03120 +.00180 .02940 10900 ---- ---- ---- ---- .03290 +.00180 .03110 10950 ---- ---- ---- ---- .03470 +.00190 .03280 11000 ---- ---- ---- ---- .03660 +.00200 .03460 11050 ---- ---- ---- ---- .03860 +.00200 .03660 11100 ---- ---- ---- ---- .04080 +.00220 .03860 11150 ---- ---- ---- ---- .04310 +.00230 .04080 11200 ---- ---- ---- ---- .04540 +.00230 .04310 11250 ---- ---- ---- ---- .04800 +.00240 .04560 11300 ---- ---- ---- ---- .05060 +.00250 .04810 11350 ---- ---- ---- ---- .05330 +.00250 .05080 11400 ---- ---- ---- ---- .05620 +.00270 .05350 11450 ---- ---- ---- ---- .05910 +.00270 .05640 11500 ---- ---- ---- ---- .06220 +.00280 .05940 11550 ---- ---- ---- ---- .06530 +.00290 .06240 11600 ---- ---- ---- ---- .06850 +.00290 .06560 11650 ---- ---- ---- ---- .07190 +.00310 .06880 11700 ---- ---- ---- ---- .07520 +.00310 .07210 11750 ---- ---- ---- ---- .07870 +.00320 .07550 11800 ---- ---- ---- ---- .08220 +.00320 .07900 11900 ---- ---- ---- ---- .08950 +.00330 .08620 12000 ---- ---- ---- ---- .09700 +.00350 .09350 12100 ---- ---- ---- ---- .10470 +.00350 .10120 12200 ---- ---- ---- ---- .11270 +.00370 .10900 12300 ---- ---- ---- ---- .12070 +.00370 .11700 12400 ---- ---- ---- ---- .12900 +.00390 .12510 12500 ---- ---- ---- ---- .13730 +.00390 .13340 12600 ---- ---- ---- ---- .14580 +.00400 .14180 12700 ---- ---- ---- ---- .15440 +.00410 .15030 9300 ---- ---- ---- ---- .00610 +.00040 .00570 9400 ---- ---- ---- ---- .00680 +.00050 .00630 9500 ---- ---- ---- ---- .00750 +.00040 .00710 9600 ---- ---- ---- ---- .00840 +.00050 .00790 9700 ---- ---- ---- ---- .00930 +.00050 .00880 9800 ---- ---- ---- ---- .01040 +.00070 .00970 9900 ---- ---- ---- ---- .01150 +.00070 .01080 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01590 +.00090 .01500 10100 ---- ---- ---- ---- .01720 +.00090 .01630 10200 ---- ---- ---- ---- .01870 +.00100 .01770 10300 ---- ---- ---- ---- .02040 +.00110 .01930 10350 ---- ---- ---- ---- .02120 +.00110 .02010 10400 ---- ---- ---- ---- .02210 +.00110 .02100 10450 ---- ---- ---- ---- .02310 +.00120 .02190 10500 ---- ---- ---- ---- .02410 +.00130 .02280 10550 ---- ---- ---- ---- .02510 +.00130 .02380 10600 ---- ---- ---- ---- .02620 +.00140 .02480 10650 ---- ---- ---- ---- .02740 +.00150 .02590 10700 ---- ---- ---- ---- .02860 +.00150 .02710 10750 ---- ---- ---- ---- .02990 +.00150 .02840 10800 ---- ---- ---- ---- .03140 +.00170 .02970 10850 ---- ---- ---- ---- .03290 +.00170 .03120 10900 ---- ---- ---- ---- .03450 +.00180 .03270 10950 ---- ---- ---- ---- .03630 +.00190 .03440 11000 ---- ---- ---- ---- .03820 +.00190 .03630 11050 ---- ---- ---- ---- .04020 +.00200 .03820 11100 ---- ---- ---- ---- .04240 +.00200 .04040 11150 ---- ---- ---- ---- .04480 +.00210 .04270 11200 ---- ---- ---- ---- .04730 +.00230 .04500 11250 ---- ---- ---- ---- .04980 +.00230 .04750 11300 ---- ---- ---- ---- .05240 +.00240 .05000 11350 ---- ---- ---- ---- .05510 +.00250 .05260 11400 ---- ---- ---- ---- .05790 +.00260 .05530 11450 ---- ---- ---- ---- .06070 +.00260 .05810 11500 ---- ---- ---- ---- .06360 +.00270 .06090 11550 ---- ---- ---- ---- .06660 +.00280 .06380 11600 ---- ---- ---- ---- .06960 +.00280 .06680 11650 ---- ---- ---- ---- .07280 +.00290 .06990 11700 ---- ---- ---- ---- .07600 +.00300 .07300 11800 ---- ---- ---- ---- .08250 +.00310 .07940 11900 ---- ---- ---- ---- .08940 +.00330 .08610 12000 ---- ---- ---- ---- .09650 +.00340 .09310 12100 ---- ---- ---- ---- .10380 +.00350 .10030 12200 ---- ---- ---- ---- .11130 +.00360 .10770 12300 ---- ---- ---- ---- .11900 +.00370 .11530 12400 ---- ---- ---- ---- .12690 +.00380 .12310 12500 ---- ---- ---- ---- .13490 +.00380 .13110 12600 ---- ---- ---- ---- .14310 +.00390 .13920 9400 ---- ---- ---- ---- .00980 +.00060 .00920 9500 ---- ---- ---- ---- .01060 +.00060 .01000 9600 ---- ---- ---- ---- .01150 +.00060 .01090 9700 ---- ---- ---- ---- .01240 +.00060 .01180 9800 ---- ---- ---- ---- .01350 +.00070 .01280 9900 ---- ---- ---- ---- .01460 +.00070 .01390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8632 14880 194230 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .09030 -.00510 .09540 10050 ---- ---- ---- ---- .08530 -.00510 .09040 10100 ---- ---- ---- ---- .08030 -.00510 .08540 10150 ---- ---- ---- ---- .07530 -.00510 .08040 10200 ---- ---- ---- ---- .07030 -.00510 .07540 10250 ---- ---- ---- ---- .06530 -.00510 .07040 10300 ---- ---- ---- ---- .06030 -.00510 .06540 10350 ---- ---- ---- ---- .05530 -.00510 .06040 10400 ---- ---- ---- ---- .05030 -.00510 .05540 10425 ---- ---- ---- ---- .04780 -.00510 .05290 10450 ---- ---- ---- ---- .04530 -.00510 .05040 10475 ---- ---- ---- ---- .04280 -.00510 .04790 10500 ---- ---- ---- ---- .04030 -.00510 .04540 10525 ---- ---- ---- ---- .03780 -.00510 .04290 10550 ---- ---- ---- ---- .03530 -.00510 .04040 10575 ---- ---- ---- ---- .03280 -.00510 .03790 10600 ---- ---- ---- ---- .03030 -.00510 .03540 10625 ---- ---- ---- ---- .02780 -.00510 .03290 10650 ---- ---- ---- ---- .02530 -.00510 .03040 10675 ---- ---- ---- ---- .02280 -.00510 .02790 10700 ---- ---- ---- ---- .02030 -.00510 .02540 15 10725 ---- ---- ---- ---- .01780 -.00510 .02290 10750 ---- ---- ---- ---- .01530 -.00510 .02040 10775 ---- ---- ---- ---- .01280 -.00520 .01800 10800 ---- ---- ---- ---- .01040 -.00510 .01550 10825 ---- ---- ---- ---- .00790 -.00520 .01310 10850 ---- ---- .00440A .00440A .00560 -.00520 .01080 10875 ---- ---- .00250A .00250A .00360 -.00500 .00860 10900 ---- ---- .00130A .00130A .00200 -.00460 .00660 1 10925 ---- ---- .00060A .00060A .00090 -.00390 .00480 10950 ---- ---- .00025A .00025A .00035 -.00295 1 .00330 10975 .00015 .00015 .00010A .00010A .00010 -.00210 1 .00220 11000 .00040 .00040 .00010A .00045B .00005 -.00125 10 .00130 13 10 11025 ---- ---- .00005A .00005A CAB -.00080 .00080 11050 .00010 .00010 .00005A .00005A CAB -.00045 1 .00045 11075 ---- ---- .00010A .00010A CAB -.00020 .00020 11100 ---- ---- .00005A .00005A CAB -.00010 .00010 200 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .09530 -.00510 .10040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 13 226 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB UNCH CAB 1 10550 ---- ---- ---- ---- CAB UNCH CAB 10575 ---- ---- ---- ---- CAB UNCH CAB 1 10600 ---- ---- ---- ---- CAB UNCH CAB 25 10625 ---- ---- ---- ---- CAB UNCH CAB 15 10650 ---- ---- ---- ---- CAB UNCH CAB 7 10675 ---- ---- ---- ---- CAB UNCH CAB 15 10700 ---- ---- ---- ---- CAB UNCH CAB 1 10725 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 1 359 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB -.00010 .00010 4 5 10825 ---- ---- .00010A .00010A .00010 -.00010 .00020 30 10850 .00025 .00045B .00015 .00040B .00030 -.00005 22 .00035 21 20 10875 .00025 .00110B .00025 .00110B .00070 UNCH 4 .00070 10900 ---- .00230B .00090A .00090A .00170 +.00060 1 .00110 10925 .00200 .00410B .00160A .00180A .00310 +.00120 2 .00190 1 1 10950 ---- .00500B .00260A .00500B .00500 +.00210 .00290 4 4 10975 ---- .00640B .00390A .00640B .00730 +.00310 .00420 11000 ---- .00750B .00560A .00750B .00970 +.00380 .00590 11025 ---- .00810B .00760A .00760A .01210 +.00430 .00780 11050 ---- ---- ---- ---- .01460 +.00460 .01000 11075 ---- ---- ---- ---- .01710 +.00480 .01230 11100 ---- ---- ---- ---- .01960 +.00490 .01470 11125 ---- ---- ---- ---- .02210 +.00500 .01710 11150 ---- ---- ---- ---- .02460 +.00510 .01950 11200 ---- ---- ---- ---- .02960 +.00510 .02450 11250 ---- ---- ---- ---- .03460 +.00510 .02950 11300 ---- ---- ---- ---- .03960 +.00510 .03450 11350 ---- ---- ---- ---- .04460 +.00510 .03950 11400 ---- ---- ---- ---- .04960 +.00510 .04450 11450 ---- ---- ---- ---- .05460 +.00510 .04950 11500 ---- ---- ---- ---- .05960 +.00510 .05450 11550 ---- ---- ---- ---- .06460 +.00510 .05950 11600 ---- ---- ---- ---- .06960 +.00510 .06450 11650 ---- ---- ---- ---- .07460 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 31 489 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .09020 -.00510 .09530 10050 ---- ---- ---- ---- .08520 -.00510 .09030 10100 ---- ---- ---- ---- .08020 -.00510 .08530 10150 ---- ---- ---- ---- .07530 -.00500 .08030 10200 ---- ---- ---- ---- .07030 -.00500 .07530 10250 ---- ---- ---- ---- .06530 -.00500 .07030 10300 ---- ---- ---- ---- .06030 -.00510 .06540 10350 ---- ---- ---- ---- .05530 -.00510 .06040 10400 ---- ---- ---- ---- .05030 -.00510 .05540 10450 ---- ---- ---- ---- .04530 -.00510 .05040 10475 ---- ---- ---- ---- .04280 -.00510 .04790 10500 ---- ---- ---- ---- .04030 -.00510 .04540 10525 ---- ---- ---- ---- .03780 -.00510 .04290 10550 ---- ---- ---- ---- .03530 -.00510 .04040 10575 ---- ---- ---- ---- .03290 -.00510 .03800 10600 ---- ---- ---- ---- .03040 -.00510 .03550 10625 ---- ---- ---- ---- .02790 -.00510 .03300 10650 ---- ---- ---- ---- .02550 -.00510 .03060 10675 ---- ---- ---- ---- .02310 -.00510 .02820 10700 ---- ---- ---- ---- .02070 -.00510 .02580 10725 ---- ---- .01770A .01770A .01840 -.00500 .02340 10750 ---- ---- .01550A .01550A .01610 -.00500 .02110 10775 ---- ---- .01260A .01260A .01390 -.00500 .01890 10800 ---- ---- .01070A .01070A .01190 -.00480 .01670 10825 ---- ---- .00880A .00880A .01000 -.00460 .01460 10850 ---- ---- .00720A .00720A .00820 -.00450 .01270 15 10875 ---- ---- .00570A .00570A .00660 -.00420 .01080 10900 ---- ---- .00440A .00440A .00520 -.00390 .00910 15 10925 ---- ---- .00340A .00340A .00400 -.00360 .00760 1 10950 ---- ---- .00250A .00250A .00300 -.00320 .00620 10975 ---- ---- .00180A .00180A .00220 -.00280 .00500 11000 ---- ---- .00130A .00130A .00160 -.00230 .00390 11025 ---- ---- .00090A .00090A .00110 -.00200 .00310 11050 ---- ---- .00070A .00070A .00080 -.00160 .00240 24 11075 ---- ---- .00045A .00045A .00050 -.00130 .00180 17 17 11100 ---- ---- .00035A .00035A .00035 -.00095 .00130 28 11125 ---- ---- .00020A .00020A .00025 -.00075 .00100 11150 .00070 .00070 .00020A .00020A .00015 -.00055 2 .00070 11200 ---- ---- .00010A .00010A .00005 -.00030 .00035 337 11250 ---- ---- .00010A .00010A CAB -.00015 .00015 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .09520 -.00510 .10030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 17 437 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 271 10150 ---- ---- ---- ---- CAB UNCH CAB 66 10200 ---- ---- ---- ---- CAB UNCH CAB 143 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- .00005 UNCH .00005 10550 ---- ---- ---- ---- .00005 UNCH .00005 10575 ---- ---- ---- ---- .00005 UNCH .00005 10600 ---- ---- ---- ---- .00010 UNCH .00010 10625 ---- ---- ---- ---- .00015 UNCH .00015 10650 ---- ---- ---- ---- .00020 UNCH .00020 10675 .00035 .00035 .00035 .00030A .00030 +.00005 4 .00025 10700 ---- .00045B .00030A .00045B .00040 UNCH .00040 1 10725 ---- .00060B .00045A .00060B .00060 +.00010 .00050 10750 ---- .00080B .00060A .00080B .00080 +.00010 .00070 10775 ---- .00120B .00090A .00120B .00110 +.00010 .00100 10800 ---- .00170B .00120A .00120A .00150 +.00020 .00130 10825 ---- .00230B .00160A .00160A .00210 +.00040 .00170 10850 ---- .00320B .00200A .00200A .00290 +.00070 .00220 10875 ---- .00420B .00270A .00270A .00380 +.00090 .00290 10900 ---- .00550B .00350A .00350A .00490 +.00120 .00370 10925 ---- .00690B .00440A .00440A .00620 +.00160 .00460 10950 ---- .00860B .00540A .00540A .00760 +.00190 .00570 10975 ---- .01040B .00680A .01040B .00930 +.00230 .00700 11000 ---- .01230B .00830A .01230B .01120 +.00270 .00850 11025 ---- .01390B .00990A .01390B .01320 +.00310 .01010 11050 ---- .01530B .01170A .01470B .01540 +.00350 .01190 11075 ---- .01620B .01360A .01620B .01760 +.00380 .01380 11100 ---- .01750B .01570A .01720B .02000 +.00410 .01590 11125 ---- .01820B ---- ---- .02230 +.00430 .01800 11150 ---- ---- ---- ---- .02480 +.00460 .02020 11200 ---- ---- ---- ---- .02970 +.00480 .02490 11250 ---- ---- ---- ---- .03460 +.00490 .02970 11300 ---- ---- ---- ---- .03960 +.00500 .03460 11350 ---- ---- ---- ---- .04460 +.00510 .03950 11400 ---- ---- ---- ---- .04960 +.00510 .04450 11450 ---- ---- ---- ---- .05460 +.00510 .04950 11500 ---- ---- ---- ---- .05960 +.00510 .05450 11550 ---- ---- ---- ---- .06460 +.00510 .05950 11600 ---- ---- ---- ---- .06960 +.00510 .06450 11650 ---- ---- ---- ---- .07460 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 481 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- ---- ---- ---- .08020 -.00500 .08520 10150 ---- ---- ---- ---- .07520 -.00510 .08030 10200 ---- ---- ---- ---- .07020 -.00510 .07530 10250 ---- ---- ---- ---- .06520 -.00510 .07030 10300 ---- ---- ---- ---- .06020 -.00510 .06530 10350 ---- ---- ---- ---- .05530 -.00510 .06040 10400 ---- ---- ---- ---- .05030 -.00510 .05540 10450 ---- ---- ---- ---- .04540 -.00510 .05050 10500 ---- ---- ---- ---- .04050 -.00510 .04560 10550 ---- ---- ---- ---- .03560 -.00510 .04070 10575 ---- ---- ---- ---- .03320 -.00510 .03830 10600 ---- ---- ---- ---- .03090 -.00500 .03590 10625 ---- ---- ---- ---- .02850 -.00500 .03350 10650 ---- ---- .02550A .02550A .02620 -.00500 .03120 10675 ---- ---- .02330A .02330A .02400 -.00490 .02890 10700 ---- ---- .02040A .02040A .02180 -.00480 .02660 10725 ---- ---- .01830A .01830A .01960 -.00480 .02440 10750 ---- ---- .01630A .01630A .01760 -.00470 .02230 10775 ---- .02030B .01440A .01440A .01560 -.00460 .02020 10800 ---- ---- .01260A .01260A .01370 -.00450 .01820 10825 ---- ---- .01100A .01100A .01200 -.00430 .01630 1 10850 ---- ---- .00940A .00940A .01040 -.00410 .01450 10875 ---- ---- .00800A .00800A .00890 -.00390 .01280 15 15 10900 ---- ---- .00680A .00680A .00750 -.00370 .01120 10925 ---- ---- .00560A .00560A .00630 -.00340 .00970 10950 ---- ---- .00460A .00460A .00530 -.00310 .00840 10975 ---- .00740B .00380A .00740B .00430 -.00290 .00720 11000 ---- .00620B .00310A .00620B .00350 -.00250 .00600 11025 ---- ---- .00250A .00250A .00280 -.00230 .00510 11050 ---- ---- .00200A .00200A .00220 -.00200 .00420 1 11075 ---- .00350B .00150A .00350B .00170 -.00170 .00340 11100 ---- ---- .00120A .00120A .00140 -.00140 .00280 11125 ---- ---- .00090A .00090A .00110 -.00120 .00230 11150 ---- ---- .00070A .00070A .00080 -.00110 .00190 29 11200 ---- ---- .00040A .00040A .00045 -.00075 .00120 11250 ---- ---- .00025A .00025A .00025 -.00045 .00070 11300 ---- ---- .00020A .00020A .00010 -.00030 .00040 11350 ---- ---- .00015A .00015A .00005 -.00015 .00020 11400 ---- ---- ---- ---- CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 46 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00010 UNCH .00010 10450 ---- ---- ---- ---- .00015 UNCH .00015 5 10500 ---- .00025B ---- .00025B .00020 UNCH .00020 10 10550 ---- ---- ---- ---- .00035 UNCH .00035 10575 ---- .00050B ---- .00045B .00045 +.00005 .00040 10600 ---- .00060B ---- .00060B .00060 +.00010 .00050 10625 ---- .00080B ---- ---- .00070 UNCH .00070 10650 ---- .00090B ---- .00090B .00090 +.00010 .00080 10675 ---- .00120B ---- .00120B .00120 +.00020 .00100 10700 ---- .00150B .00120A .00150B .00140 +.00010 .00130 10725 ---- .00190B ---- .00190B .00180 +.00030 .00150 10750 ---- .00240B ---- .00240B .00220 +.00030 .00190 10775 ---- .00300B ---- .00300B .00280 +.00050 .00230 38 10800 ---- .00370B ---- .00370B .00340 +.00060 .00280 10825 ---- .00450B .00330A .00450B .00410 +.00070 .00340 10850 ---- .00540B ---- .00540B .00500 +.00100 .00400 50 10875 ---- .00650B .00470A .00470A .00600 +.00120 .00480 4 4 10900 ---- .00780B .00550A .00550A .00720 +.00150 .00570 18 10925 ---- .00910B .00640A .00640A .00850 +.00170 .00680 10950 ---- .01060B .00750A .00750A .00990 +.00200 .00790 1 10975 ---- .01230B .00870A .00870A .01140 +.00220 .00920 11000 ---- .01410B .01050A .01410B .01310 +.00250 .01060 11025 ---- .01600B .01200A .01600B .01490 +.00280 .01210 11050 ---- .01800B .01360A .01800B .01680 +.00310 .01370 11075 ---- .02010B ---- .02010B .01890 +.00350 .01540 11100 ---- .02150B .01720A .02050B .02100 +.00370 .01730 11125 ---- .02290B .01920A .02240B .02320 +.00390 .01930 11150 ---- .02370B .02130A .02360B .02540 +.00400 .02140 11200 ---- ---- ---- ---- .03000 +.00430 .02570 11250 ---- ---- ---- ---- .03480 +.00460 .03020 11300 ---- ---- ---- ---- .03970 +.00480 .03490 11350 ---- ---- ---- ---- .04460 +.00490 .03970 11400 ---- ---- ---- ---- .04950 +.00490 .04460 11450 ---- ---- ---- ---- .05450 +.00500 .04950 11500 ---- ---- ---- ---- .05950 +.00510 .05440 11550 ---- ---- ---- ---- .06450 +.00510 .05940 11600 ---- ---- ---- ---- .06950 +.00510 .06440 11650 ---- ---- ---- ---- .07450 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 126 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 CALL 10150 ---- ---- ---- ---- .07510 -.00510 .08020 10200 ---- ---- ---- ---- .07020 -.00500 .07520 10250 ---- ---- ---- ---- .06520 -.00510 .07030 10300 ---- ---- ---- ---- .06030 -.00500 .06530 10350 ---- ---- ---- ---- .05530 -.00510 .06040 10400 ---- ---- ---- ---- .05040 -.00510 .05550 10450 ---- ---- ---- ---- .04550 -.00510 .05060 10500 ---- ---- ---- ---- .04070 -.00500 .04570 10550 ---- ---- ---- ---- .03600 -.00500 .04100 10600 ---- ---- ---- ---- .03130 -.00500 .03630 10650 ---- ---- .02610A .02610A .02680 -.00490 .03170 10675 ---- ---- .02330A .02330A .02460 -.00490 .02950 10700 ---- ---- .02120A .02120A .02250 -.00480 .02730 10725 ---- ---- .01910A .01910A .02040 -.00480 .02520 10750 ---- ---- .01730A .01730A .01850 -.00460 .02310 10775 ---- ---- .01550A .01550A .01660 -.00450 .02110 10800 ---- ---- .01370A .01370A .01480 -.00440 .01920 10825 ---- .01740B .01210A .01210A .01310 -.00420 .01730 10850 ---- ---- .01060A .01060A .01150 -.00410 .01560 10875 ---- ---- .00920A .00920A .01010 -.00380 .01390 10900 ---- .01240B .00790A .00790A .00880 -.00350 .01230 10925 ---- ---- .00680A .00680A .00760 -.00330 .01090 10950 ---- ---- .00580A .00580A .00650 -.00300 .00950 10975 ---- .00870B .00490A .00870B .00550 -.00280 .00830 11000 ---- .00750B .00410A .00750B .00460 -.00260 .00720 11025 ---- .00650B .00340A .00650B .00380 -.00240 .00620 11050 ---- .00550B .00280A .00550B .00310 -.00220 .00530 11075 ---- .00470B .00230A .00470B .00250 -.00200 .00450 11100 ---- .00390B .00190A .00390B .00200 -.00180 .00380 11125 ---- ---- ---- .00150A .00160 UNCH ---- 11150 ---- .00270B .00130A .00270B .00130 -.00130 .00260 11200 ---- .00180B .00080A .00180B .00080 -.00090 .00170 11250 ---- ---- .00050A .00050A .00050 -.00070 .00120 11300 ---- ---- .00030A .00030A .00030 -.00050 .00080 11350 ---- ---- .00025A .00025A .00020 -.00030 .00050 11400 ---- ---- .00020A .00020A .00010 -.00025 .00035 11450 ---- ---- .00020A .00020A .00005 -.00020 .00025 11500 ---- ---- ---- ---- .00005 -.00010 .00015 11550 ---- ---- ---- ---- CAB -.00010 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 APR23 EUR/USD Weekly Monday Options - WK 4 PUT 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- .00010B ---- .00010B .00010 +.00005 .00005 10350 ---- .00015B ---- .00015B .00015 +.00005 .00010 10400 ---- .00025B ---- .00025B .00025 +.00005 .00020 10450 ---- .00035B ---- .00035B .00035 +.00005 .00030 10500 ---- .00050B ---- .00050B .00050 +.00005 .00045 10550 ---- .00070B ---- .00070B .00070 +.00010 .00060 10600 ---- .00110B ---- .00100B .00110 +.00020 .00090 10650 ---- .00160B .00130A .00160B .00150 +.00010 .00140 10675 ---- .00190B ---- .00190B .00190 +.00030 .00160 10700 ---- .00230B .00190A .00190A .00220 +.00020 .00200 10725 ---- .00280B ---- .00280B .00270 +.00040 .00230 10750 ---- .00330B ---- .00330B .00320 +.00050 .00270 10775 ---- .00400B ---- .00400B .00380 +.00060 .00320 10800 ---- .00480B .00370A .00370A .00450 +.00070 .00380 10825 ---- .00560B .00430A .00430A .00530 +.00090 .00440 10850 ---- .00660B .00490A .00490A .00620 +.00110 .00510 10875 ---- .00770B .00570A .00570A .00730 +.00130 .00600 10900 ---- .00900B .00660A .00660A .00840 +.00150 .00690 10925 ---- .01030B .00750A .00750A .00970 +.00180 .00790 10950 ---- .01190B .00860A .00860A .01110 +.00200 .00910 10975 ---- .01340B .00980A .00980A .01260 +.00230 .01030 11000 ---- .01510B ---- .01510B .01420 +.00250 .01170 11025 ---- .01690B .01310A .01690B .01590 +.00270 .01320 11050 ---- .01880B .01470A .01880B .01770 +.00290 .01480 11075 ---- .02080B .01640A .02080B .01960 +.00310 .01650 11100 ---- .02290B .01820A .02290B .02160 +.00330 .01830 11125 ---- ---- ---- .02050A .02370 UNCH ---- 11150 ---- .02650B ---- .02520B .02590 +.00380 .02210 11200 ---- .02820B ---- .02790B .03040 +.00420 .02620 11250 ---- ---- ---- ---- .03510 +.00450 .03060 11300 ---- ---- ---- ---- .03980 +.00460 .03520 11350 ---- ---- ---- ---- .04470 +.00480 .03990 11400 ---- ---- ---- ---- .04960 +.00490 .04470 11450 ---- ---- ---- ---- .05450 +.00490 .04960 11500 ---- ---- ---- ---- .05950 +.00500 .05450 11550 ---- ---- ---- ---- .06440 +.00500 .05940 11600 ---- ---- ---- ---- .06940 +.00500 .06440 11650 ---- ---- ---- ---- .07440 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10150 ---- ---- ---- ---- .07520 -.00510 .08030 10200 ---- ---- ---- ---- .07020 -.00510 .07530 10250 ---- ---- ---- ---- .06520 -.00510 .07030 10300 ---- ---- ---- ---- .06020 -.00510 .06530 10350 ---- ---- ---- ---- .05530 -.00510 .06040 10400 ---- ---- ---- ---- .05030 -.00510 .05540 10450 ---- ---- ---- ---- .04530 -.00510 .05040 10500 ---- ---- ---- ---- .04040 -.00510 .04550 10550 ---- ---- ---- ---- .03550 -.00510 .04060 10600 ---- ---- ---- ---- .03070 -.00510 .03580 10625 ---- ---- ---- ---- .02830 -.00510 .03340 10650 ---- ---- ---- ---- .02600 -.00500 .03100 10675 ---- ---- .02290A .02290A .02370 -.00500 .02870 10700 ---- ---- .02070A .02070A .02140 -.00500 .02640 10725 ---- ---- .01800A .01800A .01920 -.00500 .02420 10750 ---- ---- .01590A .01590A .01710 -.00490 .02200 10775 ---- ---- .01390A .01390A .01510 -.00480 .01990 10800 ---- ---- .01200A .01200A .01320 -.00460 .01780 10825 ---- ---- .01040A .01040A .01150 -.00440 .01590 10850 ---- ---- .00880A .00880A .00980 -.00420 .01400 10875 ---- ---- .00740A .00740A .00830 -.00400 .01230 10900 ---- ---- .00620A .00620A .00690 -.00370 .01060 10925 ---- ---- .00510A .00510A .00570 -.00340 .00910 15 15 10950 ---- ---- .00410A .00410A .00460 -.00320 .00780 10975 ---- ---- .00330A .00330A .00370 -.00290 .00660 11000 ---- ---- .00260A .00260A .00300 -.00250 .00550 11025 ---- ---- .00200A .00200A .00240 -.00210 .00450 11050 ---- ---- .00160A .00160A .00180 -.00190 .00370 11075 ---- ---- .00120A .00120A .00130 -.00170 .00300 11100 ---- ---- .00090A .00090A .00100 -.00140 .00240 11125 ---- ---- ---- .00070A .00080 UNCH ---- 11150 ---- ---- .00050A .00050A .00060 -.00090 .00150 11200 ---- ---- .00030A .00030A .00030 -.00060 .00090 11250 ---- ---- .00020A .00020A .00015 -.00035 .00050 11300 ---- ---- .00015A .00015A .00010 -.00020 .00030 11350 ---- ---- .00010A .00010A .00005 -.00010 .00015 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 15 SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- ---- ---- .00020 -.00005 .00025 10600 ---- ---- .00030A .00030A .00040 UNCH .00040 10625 ---- ---- .00040A .00040A .00050 UNCH .00050 10650 ---- .00070B ---- .00070B .00070 +.00010 .00060 10675 ---- .00090B .00070A .00090B .00090 +.00010 .00080 10700 ---- .00110B .00090A .00110B .00110 +.00010 .00100 10725 ---- .00150B .00110A .00110A .00140 +.00010 .00130 10750 ---- .00190B .00150A .00150A .00180 +.00020 .00160 10775 ---- .00250B .00180A .00250B .00230 +.00040 .00190 10800 ---- .00310B .00230A .00230A .00290 +.00050 .00240 10825 ---- .00390B .00280A .00390B .00360 +.00070 .00290 10850 ---- .00490B .00350A .00490B .00450 +.00090 .00360 10875 ---- .00600B .00420A .00600B .00550 +.00120 .00430 10900 ---- .00720B .00510A .00720B .00660 +.00140 .00520 10925 ---- .00860B .00610A .00860B .00780 +.00160 .00620 10950 ---- .01010B .00720A .01010B .00920 +.00190 .00730 10975 ---- .01170B .00850A .01170B .01080 +.00220 .00860 15 11000 ---- .01370B ---- .01370B .01260 +.00260 .01000 11025 ---- .01560B .01150A .01560B .01450 +.00290 .01160 15 30 11050 ---- .01760B .01310A .01760B .01640 +.00320 .01320 11075 ---- .01900B .01490A .01880B .01850 +.00350 .01500 11100 ---- .02100B .01680A .01990B .02060 +.00370 .01690 11125 ---- ---- ---- .01940A .02290 UNCH ---- 11150 ---- .02290B .02090A .02090A .02520 +.00420 .02100 11200 ---- ---- ---- ---- .02990 +.00450 .02540 11250 ---- ---- ---- ---- .03480 +.00480 .03000 11300 ---- ---- ---- ---- .03970 +.00490 .03480 11350 ---- ---- ---- ---- .04460 +.00500 .03960 11400 ---- ---- ---- ---- .04960 +.00510 .04450 11450 ---- ---- ---- ---- .05460 +.00510 .04950 11500 ---- ---- ---- ---- .05950 +.00500 .05450 11550 ---- ---- ---- ---- .06450 +.00510 .05940 11600 ---- ---- ---- ---- .06950 +.00510 .06440 11650 ---- ---- ---- ---- .07450 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 45 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10250 ---- ---- ---- ---- .06520 UNCH ---- 10300 ---- ---- ---- ---- .06030 UNCH ---- 10350 ---- ---- ---- ---- .05530 UNCH ---- 10400 ---- ---- ---- ---- .05040 UNCH ---- 10450 ---- ---- ---- ---- .04550 UNCH ---- 10500 ---- ---- ---- ---- .04060 UNCH ---- 10550 ---- ---- ---- ---- .03580 UNCH ---- 10600 ---- ---- ---- ---- .03110 UNCH ---- 10650 ---- ---- ---- ---- .02650 UNCH ---- 10700 ---- ---- ---- .02090A .02220 UNCH ---- 10750 ---- ---- ---- .01690A .01820 UNCH ---- 10775 ---- ---- ---- .01510A .01630 UNCH ---- 10800 ---- ---- ---- .01330A .01450 UNCH ---- 10825 ---- ---- ---- .01160A .01280 UNCH ---- 10850 ---- ---- ---- .01010A .01120 UNCH ---- 10875 ---- ---- ---- .00870A .00970 UNCH ---- 10900 ---- ---- ---- .00750A .00830 UNCH ---- 10925 ---- ---- ---- .00630A .00710 UNCH ---- 10950 ---- ---- ---- .00530A .00600 UNCH ---- 10975 ---- ---- ---- .00440A .00500 UNCH ---- 11000 ---- ---- ---- .00370A .00420 UNCH ---- 11025 ---- ---- ---- .00300A .00340 UNCH ---- 11050 ---- ---- ---- .00240A .00280 UNCH ---- 11075 ---- ---- ---- .00200A .00220 UNCH ---- 11100 ---- ---- ---- .00160A .00170 UNCH ---- 11125 ---- ---- ---- .00130A .00140 UNCH ---- 11150 ---- ---- ---- .00100A .00110 UNCH ---- 11200 ---- ---- ---- .00060A .00060 UNCH ---- 11250 ---- ---- ---- .00040A .00040 UNCH ---- 11300 ---- ---- ---- .00030A .00020 UNCH ---- 11350 ---- ---- ---- .00025A .00010 UNCH ---- 11400 ---- ---- ---- .00020A .00005 UNCH ---- 11450 ---- ---- ---- .00015A .00005 UNCH ---- 11500 ---- ---- ---- .00015A CAB UNCH ---- 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- 11650 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10250 ---- ---- ---- .00015A .00005 UNCH ---- 10300 ---- ---- ---- .00020A .00005 UNCH ---- 10350 ---- ---- ---- .00025A .00010 UNCH ---- 10400 ---- ---- ---- .00030A .00015 UNCH ---- 10450 ---- ---- ---- .00030A .00025 UNCH ---- 10500 ---- ---- ---- .00035A .00035 UNCH ---- 10550 ---- ---- ---- .00050A .00050 UNCH ---- 10600 ---- ---- ---- .00070A .00080 UNCH ---- 10650 ---- ---- ---- .00110A .00130 UNCH ---- 10700 ---- ---- ---- .00160A .00190 UNCH ---- 10750 ---- ---- ---- .00240A .00290 UNCH ---- 10775 ---- ---- ---- .00280A .00350 UNCH ---- 10800 ---- ---- ---- .00330A .00420 UNCH ---- 10825 ---- ---- ---- .00400A .00490 UNCH ---- 10850 ---- ---- ---- .00470A .00580 UNCH ---- 10875 ---- ---- ---- .00550A .00680 UNCH ---- 10900 ---- ---- ---- .00640A .00800 UNCH ---- 10925 ---- ---- ---- .00750A .00920 UNCH ---- 10950 ---- ---- ---- .00860A .01070 UNCH ---- 10975 ---- ---- ---- .00990A .01220 UNCH ---- 11000 ---- ---- ---- .01130A .01380 UNCH ---- 11025 ---- ---- ---- .01290A .01550 UNCH ---- 11050 ---- ---- ---- .01450A .01740 UNCH ---- 11075 ---- ---- ---- .01630A .01930 UNCH ---- 11100 ---- ---- ---- .01820A .02130 UNCH ---- 11125 ---- ---- ---- .02020A .02350 UNCH ---- 11150 ---- ---- ---- .02220A .02570 UNCH ---- 11200 ---- ---- ---- ---- .03020 UNCH ---- 11250 ---- ---- ---- ---- .03490 UNCH ---- 11300 ---- ---- ---- ---- .03980 UNCH ---- 11350 ---- ---- ---- ---- .04460 UNCH ---- 11400 ---- ---- ---- ---- .04960 UNCH ---- 11450 ---- ---- ---- ---- .05450 UNCH ---- 11500 ---- ---- ---- ---- .05950 UNCH ---- 11550 ---- ---- ---- ---- .06450 UNCH ---- 11600 ---- ---- ---- ---- .06950 UNCH ---- 11650 ---- ---- ---- ---- .07450 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10150 ---- ---- ---- ---- .07530 -.00510 .08040 10200 ---- ---- ---- ---- .07030 -.00510 .07540 10250 ---- ---- ---- ---- .06530 -.00510 .07040 10300 ---- ---- ---- ---- .06030 -.00510 .06540 10350 ---- ---- ---- ---- .05530 -.00510 .06040 10400 ---- ---- ---- ---- .05030 -.00510 .05540 10450 ---- ---- ---- ---- .04530 -.00510 .05040 10500 ---- ---- ---- ---- .04030 -.00510 .04540 10550 ---- ---- ---- ---- .03530 -.00510 .04040 10600 ---- ---- ---- ---- .03030 -.00510 .03540 10625 ---- ---- ---- ---- .02780 -.00510 .03290 10650 ---- ---- ---- ---- .02530 -.00510 .03040 10675 ---- ---- ---- ---- .02280 -.00510 .02790 10700 ---- ---- ---- ---- .02030 -.00510 .02540 10725 ---- ---- ---- ---- .01790 -.00510 .02300 10750 ---- ---- ---- ---- .01540 -.00510 .02050 10775 ---- ---- ---- ---- .01300 -.00510 .01810 10800 ---- ---- ---- ---- .01060 -.00510 .01570 10825 ---- ---- .00700A .00700A .00830 -.00510 .01340 10850 ---- ---- .00510A .00510A .00630 -.00490 .01120 10875 ---- ---- .00340A .00340A .00440 -.00470 .00910 10900 ---- ---- .00220A .00220A .00290 -.00430 .00720 10925 ---- ---- .00130A .00130A .00180 -.00370 .00550 10950 ---- ---- .00070A .00070A .00100 -.00300 .00400 10975 ---- ---- .00040A .00040A .00050 -.00230 .00280 11000 ---- ---- .00020A .00020A .00025 -.00165 .00190 11025 ---- ---- .00015A .00015A .00010 -.00110 .00120 11050 ---- ---- .00010A .00010A .00005 -.00075 .00080 11075 ---- ---- .00010A .00010A CAB -.00045 .00045 11100 ---- ---- .00005A .00005A CAB -.00025 .00025 11125 ---- ---- .00010A .00010A CAB -.00015 .00015 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10625 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10675 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- .00005 UNCH .00005 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10775 ---- ---- ---- ---- .00010 -.00005 .00015 10800 .00020 .00020 .00020 .00025B .00025 UNCH 1 .00025 1 10825 ---- .00050B .00030A .00030A .00050 +.00005 .00045 10850 .00090 .00110B .00060A .00110B .00090 +.00020 3 .00070 10875 ---- .00190B .00100A .00100A .00160 +.00050 .00110 10900 ---- .00320B .00150A .00150A .00260 +.00090 .00170 10925 ---- .00480B .00230A .00230A .00400 +.00150 .00250 15 10950 ---- .00680B .00340A .00680B .00570 +.00210 .00360 10975 ---- .00740B .00460A .00740B .00770 +.00280 .00490 11000 ---- .00900B .00620A .00900B .00990 +.00340 .00650 11025 ---- .00990B .00800A .00980B .01220 +.00390 .00830 11050 ---- .01050B .01020A .01020A .01470 +.00440 .01030 11075 ---- ---- ---- ---- .01710 +.00460 .01250 11100 ---- ---- ---- ---- .01960 +.00480 .01480 11125 ---- ---- ---- ---- .02210 +.00490 .01720 11150 ---- ---- ---- ---- .02460 +.00500 .01960 11200 ---- ---- ---- ---- .02960 +.00510 .02450 11250 ---- ---- ---- ---- .03460 +.00510 .02950 11300 ---- ---- ---- ---- .03960 +.00510 .03450 11350 ---- ---- ---- ---- .04460 +.00510 .03950 11400 ---- ---- ---- ---- .04960 +.00510 .04450 11450 ---- ---- ---- ---- .05460 +.00510 .04950 11500 ---- ---- ---- ---- .05960 +.00510 .05450 11550 ---- ---- ---- ---- .06460 +.00510 .05950 11600 ---- ---- ---- ---- .06960 +.00510 .06450 11650 ---- ---- ---- ---- .07460 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 16 TU2 APR23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10200 ---- ---- ---- ---- .07020 -.00510 .07530 10250 ---- ---- ---- ---- .06530 -.00500 .07030 10300 ---- ---- ---- ---- .06030 -.00500 .06530 10350 ---- ---- ---- ---- .05530 -.00510 .06040 10400 ---- ---- ---- ---- .05030 -.00510 .05540 10450 ---- ---- ---- ---- .04530 -.00510 .05040 10500 ---- ---- ---- ---- .04030 -.00510 .04540 10550 ---- ---- ---- ---- .03540 -.00510 .04050 10600 ---- ---- ---- ---- .03040 -.00510 .03550 10650 ---- ---- ---- ---- .02560 -.00510 .03070 10700 ---- ---- ---- ---- .02080 -.00510 .02590 10725 ---- ---- .01780A .01780A .01850 -.00510 .02360 10750 ---- ---- .01500A .01500A .01630 -.00500 .02130 10775 ---- ---- .01280A .01280A .01420 -.00480 .01900 10800 ---- ---- .01090A .01090A .01210 -.00480 .01690 10825 ---- ---- .00900A .00900A .01020 -.00460 .01480 10850 ---- ---- .00750A .00750A .00850 -.00430 .01280 10875 ---- ---- .00600A .00600A .00690 -.00410 .01100 10900 ---- ---- .00470A .00470A .00550 -.00380 .00930 10925 ---- ---- .00370A .00370A .00430 -.00350 .00780 10950 ---- ---- .00280A .00280A .00330 -.00310 .00640 10975 ---- ---- .00210A .00210A .00250 -.00270 .00520 11000 ---- ---- .00150A .00150A .00190 -.00220 .00410 11025 ---- ---- .00110A .00110A .00140 -.00180 .00320 11050 ---- ---- .00080A .00080A .00100 -.00150 .00250 11075 ---- ---- .00060A .00060A .00070 -.00120 .00190 11100 ---- ---- .00045A .00045A .00045 -.00095 .00140 11125 ---- ---- ---- .00030A .00030 UNCH ---- 11150 ---- ---- .00020A .00020A .00020 -.00060 .00080 11200 ---- ---- .00015A .00015A .00010 -.00030 .00040 11250 ---- ---- .00015A .00015A .00005 -.00015 .00020 11300 ---- ---- ---- ---- CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 APR23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 UNCH .00005 10600 ---- ---- ---- ---- .00010 -.00005 .00015 10650 ---- .00030B ---- .00030B .00025 UNCH .00025 10700 ---- ---- .00040A .00040A .00050 UNCH .00050 10725 ---- .00070B ---- .00070B .00070 +.00010 .00060 10750 ---- .00100B ---- .00100B .00100 +.00020 .00080 10775 ---- .00140B .00100A .00140B .00130 +.00020 .00110 10800 ---- .00190B .00140A .00140A .00180 +.00030 .00150 10825 ---- .00260B .00180A .00180A .00240 +.00050 .00190 10850 ---- .00350B .00230A .00230A .00310 +.00070 .00240 10875 ---- .00450B .00300A .00300A .00410 +.00100 .00310 10900 ---- .00580B .00380A .00580B .00520 +.00130 .00390 10925 ---- .00720B .00470A .00720B .00650 +.00170 .00480 10950 ---- .00890B .00580A .00890B .00800 +.00210 .00590 10975 ---- .01070B .00710A .01070B .00970 +.00250 .00720 11000 ---- .01250B .00850A .01250B .01150 +.00280 .00870 11025 ---- .01450B .01010A .01450B .01350 +.00320 .01030 11050 ---- .01610B .01190A .01510B .01560 +.00360 .01200 11075 ---- .01650B ---- .01650B .01780 +.00390 .01390 11100 ---- .01790B .01580A .01790B .02010 +.00410 .01600 11125 ---- ---- ---- ---- .02240 UNCH ---- 11150 ---- ---- ---- ---- .02480 +.00450 .02030 11200 ---- ---- ---- ---- .02970 +.00480 .02490 11250 ---- ---- ---- ---- .03460 +.00490 .02970 11300 ---- ---- ---- ---- .03960 +.00500 .03460 11350 ---- ---- ---- ---- .04460 +.00510 .03950 11400 ---- ---- ---- ---- .04960 +.00510 .04450 11450 ---- ---- ---- ---- .05460 +.00510 .04950 11500 ---- ---- ---- ---- .05960 +.00510 .05450 11550 ---- ---- ---- ---- .06460 +.00510 .05950 11600 ---- ---- ---- ---- .06960 +.00520 .06440 11650 ---- ---- ---- ---- .07450 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .09030 -.00510 .09540 10050 ---- ---- ---- ---- .08530 -.00510 .09040 10100 ---- ---- ---- ---- .08030 -.00510 .08540 10150 ---- ---- ---- ---- .07530 -.00510 .08040 10200 ---- ---- ---- ---- .07030 -.00510 .07540 10250 ---- ---- ---- ---- .06530 -.00510 .07040 10300 ---- ---- ---- ---- .06030 -.00510 .06540 10350 ---- ---- ---- ---- .05530 -.00510 .06040 10400 ---- ---- ---- ---- .05030 -.00510 .05540 10425 ---- ---- ---- ---- .04780 -.00510 .05290 10450 ---- ---- ---- ---- .04530 -.00510 .05040 10475 ---- ---- ---- ---- .04280 -.00510 .04790 10500 ---- ---- ---- ---- .04030 -.00510 .04540 10525 ---- ---- ---- ---- .03780 -.00510 .04290 10550 ---- ---- ---- ---- .03530 -.00510 .04040 10575 ---- ---- ---- ---- .03280 -.00510 .03790 10600 ---- ---- ---- ---- .03030 -.00510 .03540 10625 ---- ---- ---- ---- .02780 -.00510 .03290 10650 ---- ---- ---- ---- .02530 -.00510 .03040 10675 ---- ---- ---- ---- .02280 -.00520 .02800 10700 ---- ---- ---- ---- .02040 -.00510 .02550 10725 ---- ---- ---- ---- .01790 -.00510 .02300 10750 ---- ---- ---- ---- .01550 -.00510 .02060 10775 ---- ---- ---- ---- .01310 -.00510 .01820 10800 ---- ---- .00950A .00950A .01080 -.00510 .01590 10 10825 ---- ---- .00740A .00740A .00870 -.00490 .01360 10850 ---- .01190B .00560A .00560A .00670 -.00480 .01150 1 10875 .00540 .00970B .00400A .00610B .00500 -.00450 203 .00950 36 10900 ---- ---- .00280A .00280A .00350 -.00410 .00760 128 10925 ---- .00620B .00190A .00620B .00240 -.00360 .00600 132 10950 ---- .00520B .00120A .00520B .00150 -.00310 .00460 132 10975 ---- .00380B .00070A .00380B .00090 -.00250 .00340 131 11000 ---- .00280B .00045A .00280B .00050 -.00190 .00240 149 11025 ---- .00180B .00025A .00180B .00030 -.00140 .00170 90 11050 ---- ---- .00015A .00015A .00015 -.00095 .00110 168 11075 ---- ---- .00015A .00015A .00010 -.00060 .00070 11100 ---- ---- .00015A .00015A .00005 -.00040 .00045 77 11125 ---- ---- .00005A .00005A CAB -.00025 .00025 11150 ---- ---- .00010A .00010A CAB -.00015 .00015 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .09530 -.00510 .10040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 203 1054 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 84 10400 ---- ---- ---- ---- CAB UNCH CAB 73 10425 ---- ---- ---- ---- CAB UNCH CAB 42 10450 ---- ---- ---- ---- CAB UNCH CAB 42 10475 ---- ---- ---- ---- CAB UNCH CAB 44 10500 ---- ---- ---- ---- CAB UNCH CAB 49 10525 ---- ---- ---- ---- CAB UNCH CAB 40 10550 ---- ---- ---- ---- CAB UNCH CAB 43 10575 ---- ---- ---- ---- CAB UNCH CAB 43 10600 ---- ---- ---- ---- CAB UNCH CAB 42 10625 ---- ---- ---- ---- CAB UNCH CAB 42 10650 ---- ---- ---- ---- CAB UNCH CAB 67 10675 ---- ---- ---- ---- CAB -.00005 .00005 238 10700 ---- ---- ---- ---- .00005 UNCH .00005 198 10725 ---- ---- ---- ---- .00010 UNCH .00010 269 10750 ---- .00020B ---- .00020B .00015 UNCH .00015 146 10775 ---- ---- .00025A .00025A .00030 UNCH .00030 135 10800 ---- .00060B .00035A .00060B .00050 +.00005 .00045 143 10825 ---- .00100B .00060A .00060A .00080 +.00010 .00070 2 133 10850 .00100 .00160B .00070 .00160B .00140 +.00040 26 .00100 1 134 10875 .00210 .00260B .00130A .00180A .00210 +.00060 85 .00150 695 791 10900 ---- .00380B .00190A .00190A .00320 +.00100 .00220 4 10925 ---- .00550B .00260A .00260A .00450 +.00150 .00300 22 10950 ---- .00720B .00360A .00360A .00620 +.00210 .00410 1 10975 ---- .00900B .00460A .00460A .00810 +.00270 .00540 11000 ---- .01000B .00600A .00600A .01020 +.00320 .00700 10 11025 ---- .01090B .00850A .00850A .01240 +.00370 .00870 11050 ---- .01230B .01030A .01030A .01480 +.00410 .01070 11075 ---- .01310B .01230A .01230A .01720 +.00440 .01280 11100 ---- ---- .01440A .01440A .01970 +.00470 .01500 11125 ---- ---- ---- ---- .02210 +.00480 .01730 11150 ---- ---- ---- ---- .02460 +.00490 .01970 11200 ---- ---- ---- ---- .02960 +.00500 .02460 11250 ---- ---- ---- ---- .03460 +.00510 .02950 11300 ---- ---- ---- ---- .03960 +.00510 .03450 11350 ---- ---- ---- ---- .04460 +.00510 .03950 11400 ---- ---- ---- ---- .04960 +.00510 .04450 11450 ---- ---- ---- ---- .05460 +.00510 .04950 11500 ---- ---- ---- ---- .05960 +.00510 .05450 11550 ---- ---- ---- ---- .06460 +.00510 .05950 11600 ---- ---- ---- ---- .06960 +.00510 .06450 11650 ---- ---- ---- ---- .07460 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 698 2837 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .09020 -.00510 .09530 10050 ---- ---- ---- ---- .08520 -.00510 .09030 10100 ---- ---- ---- ---- .08020 -.00510 .08530 10150 ---- ---- ---- ---- .07520 -.00510 .08030 10200 ---- ---- ---- ---- .07020 -.00510 .07530 10250 ---- ---- ---- ---- .06520 -.00510 .07030 10300 ---- ---- ---- ---- .06030 -.00500 .06530 10350 ---- ---- ---- ---- .05530 -.00500 .06030 10400 ---- ---- ---- ---- .05030 -.00510 .05540 10450 ---- ---- ---- ---- .04530 -.00510 .05040 10475 ---- ---- ---- ---- .04280 -.00510 .04790 10500 ---- ---- ---- ---- .04040 -.00500 .04540 10525 ---- ---- ---- ---- .03790 -.00510 .04300 10550 ---- ---- ---- ---- .03540 -.00510 .04050 10575 ---- ---- ---- ---- .03300 -.00510 .03810 10600 ---- ---- ---- ---- .03060 -.00500 .03560 10625 ---- ---- ---- ---- .02820 -.00500 .03320 10650 ---- ---- ---- ---- .02580 -.00510 .03090 10675 ---- ---- ---- ---- .02350 -.00500 .02850 10700 ---- ---- .02050A .02050A .02120 -.00500 .02620 10725 ---- ---- .01780A .01780A .01900 -.00490 .02390 10750 ---- .02220B .01570A .01570A .01690 -.00480 .02170 10775 ---- .02000B .01370A .01370A .01490 -.00470 .01960 10800 ---- .01780B .01170A .01170A .01290 -.00460 .01750 10825 ---- .01570B .01000A .01000A .01110 -.00440 .01550 286 10850 ---- .01370B .00850A .00850A .00950 -.00410 .01360 10875 ---- ---- .00710A .00710A .00790 -.00400 .01190 29 10900 ---- .01050B .00580A .01050B .00660 -.00360 .01020 248 10925 ---- .00960B .00470A .00960B .00540 -.00330 .00870 40 10950 ---- .00810B .00380A .00810B .00430 -.00310 .00740 127 10975 ---- .00670B .00300A .00670B .00340 -.00280 .00620 40 11000 ---- .00550B .00230A .00550B .00270 -.00240 .00510 40 11025 ---- .00450B .00180A .00450B .00210 -.00210 .00420 90 11050 ---- .00360B .00140A .00360B .00150 -.00190 .00340 40 11075 ---- .00280B .00100A .00280B .00110 -.00160 .00270 40 11100 ---- .00230B .00080A .00230B .00080 -.00130 .00210 40 11125 ---- .00170B .00060A .00170B .00060 -.00100 .00160 38 11150 ---- .00130B .00040A .00130B .00045 -.00075 .00120 38 11200 ---- ---- .00025A .00025A .00025 -.00045 .00070 1 11250 ---- ---- .00020A .00020A .00015 -.00030 .00045 11300 ---- ---- .00010A .00010A .00005 -.00020 .00025 11350 ---- ---- ---- ---- .00005 -.00010 .00015 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .09520 -.00510 .10030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1097 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- .00005 UNCH .00005 10475 ---- ---- ---- ---- .00005 UNCH .00005 4 10500 ---- .00010B ---- .00010B .00010 +.00005 .00005 10525 ---- .00015B ---- .00015B .00010 UNCH .00010 2 10550 ---- .00020B ---- .00020B .00015 UNCH .00015 12 10575 .00015 .00025B .00015 .00020B .00020 UNCH 2 .00020 36 10600 ---- .00035B ---- .00035B .00030 +.00005 .00025 41 10625 ---- .00045B ---- .00045B .00040 +.00005 .00035 42 10650 ---- .00050B ---- .00050B .00050 +.00005 .00045 42 10675 ---- .00070B ---- .00070B .00070 +.00010 .00060 42 10700 .00070 .00100B .00070 .00100B .00090 +.00010 18 .00080 24 10725 .00120 .00130B .00100A .00100A .00120 +.00020 1 .00100 112 10750 ---- .00170B ---- .00170B .00160 +.00030 .00130 48 10775 ---- .00220B .00160A .00160A .00200 +.00030 .00170 42 10800 ---- .00280B .00190A .00190A .00260 +.00050 .00210 121 10825 ---- .00360B .00240A .00240A .00330 +.00070 .00260 425 10850 ---- .00450B .00290A .00290A .00410 +.00090 .00320 40 10875 ---- .00560B .00360A .00360A .00510 +.00120 .00390 1 167 10900 ---- .00680B .00440A .00440A .00620 +.00140 .00480 10925 ---- .00830B .00530A .00530A .00750 +.00170 .00580 17 10950 ---- .00990B .00640A .00640A .00900 +.00210 3 .00690 3 66 10975 ---- .01140B .00740A .00740A .01060 +.00240 .00820 11000 ---- .01330B .00880A .00880A .01230 +.00270 .00960 11025 ---- .01530B .01020A .01020A .01420 +.00300 .01120 11050 ---- .01730B .01270A .01270A .01620 +.00330 .01290 11075 ---- .01880B .01440A .01440A .01830 +.00360 .01470 11100 ---- .01990B .01630A .01630A .02050 +.00390 .01660 11125 ---- .02100B .01820A .01820A .02270 +.00410 .01860 11150 ---- .02200B .02030A .02030A .02510 +.00430 .02080 11200 ---- ---- ---- ---- .02990 +.00460 .02530 11250 ---- ---- ---- ---- .03470 +.00480 .02990 11300 ---- ---- ---- ---- .03970 +.00500 .03470 11350 ---- ---- ---- ---- .04460 +.00500 .03960 11400 ---- ---- ---- ---- .04960 +.00510 .04450 11450 ---- ---- ---- ---- .05460 +.00510 .04950 11500 ---- ---- ---- ---- .05960 +.00510 .05450 11550 ---- ---- ---- ---- .06450 +.00510 .05940 11600 ---- ---- ---- ---- .06950 +.00510 .06440 11650 ---- ---- ---- ---- .07450 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 4 1283 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- ---- ---- ---- .07520 -.00500 .08020 10200 ---- ---- ---- ---- .07020 -.00510 .07530 10250 ---- ---- ---- ---- .06520 -.00510 .07030 10300 ---- ---- ---- ---- .06020 -.00510 .06530 10350 ---- ---- ---- ---- .05530 -.00510 .06040 10400 ---- ---- ---- ---- .05030 -.00510 .05540 10450 ---- ---- ---- ---- .04540 -.00510 .05050 10500 ---- ---- ---- ---- .04060 -.00510 .04570 10550 ---- ---- ---- ---- .03580 -.00500 .04080 10600 ---- ---- ---- ---- .03110 -.00500 .03610 10625 ---- ---- ---- ---- .02870 -.00500 .03370 10650 ---- ---- .02570A .02570A .02650 -.00490 .03140 10675 ---- ---- .02290A .02290A .02420 -.00490 .02910 10700 ---- .02750B .02080A .02080A .02210 -.00480 .02690 10725 ---- .02520B .01870A .01870A .02000 -.00470 .02470 15 10750 ---- .02310B .01660A .01660A .01790 -.00470 .02260 10775 ---- .02100B .01490A .01490A .01600 -.00460 .02060 10800 ---- .01890B .01310A .01310A .01410 -.00450 .01860 10825 ---- .01700B .01140A .01140A .01240 -.00430 .01670 10850 ---- .01510B .00990A .00990A .01080 -.00410 .01490 10875 ---- ---- .00850A .00850A .00930 -.00400 .01330 4 10900 ---- .01250B .00720A .01250B .00800 -.00370 .01170 10925 ---- .01100B .00610A .01100B .00670 -.00350 .01020 10950 ---- .00950B .00510A .00950B .00570 -.00310 .00880 10975 ---- .00820B .00420A .00820B .00470 -.00290 .00760 11000 ---- .00700B .00350A .00700B .00390 -.00250 .00640 11025 ---- .00590B .00280A .00590B .00320 -.00230 .00550 11050 ---- .00500B .00230A .00500B .00260 -.00200 .00460 11075 ---- .00410B .00180A .00410B .00210 -.00170 .00380 11100 ---- .00330B .00150A .00330B .00160 -.00160 .00320 11125 ---- .00270B .00120A .00270B .00120 -.00140 .00260 11150 ---- .00220B .00090A .00220B .00100 -.00110 .00210 11200 ---- ---- .00060A .00060A .00060 -.00070 .00130 11250 ---- ---- .00030A .00030A .00035 -.00055 .00090 2 11300 ---- ---- .00025A .00025A .00020 -.00040 .00060 11350 ---- ---- .00020A .00020A .00015 -.00025 .00040 11400 ---- ---- .00015A .00015A .00010 -.00015 .00025 11450 ---- ---- ---- ---- .00005 -.00010 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00010 UNCH .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- ---- ---- .00020 UNCH .00020 2 10500 ---- .00035B ---- .00035B .00030 UNCH .00030 10550 ---- ---- .00045A .00045A .00050 UNCH .00050 10600 ---- .00080B ---- .00080B .00080 +.00010 .00070 10625 ---- .00100B .00080A .00100B .00100 +.00010 .00090 10650 ---- .00120B ---- .00120B .00120 +.00020 .00100 18 10675 ---- .00150B ---- .00150B .00150 +.00030 .00120 10700 ---- .00180B ---- .00180B .00180 +.00030 .00150 10725 ---- .00220B ---- .00220B .00220 +.00040 .00180 10750 ---- .00280B .00210A .00210A .00260 +.00040 .00220 10775 ---- .00340B .00250A .00250A .00320 +.00050 .00270 10800 ---- .00410B .00290A .00290A .00380 +.00060 .00320 10825 ---- .00500B .00350A .00350A .00460 +.00080 .00380 10850 ---- .00590B .00410A .00410A .00550 +.00100 .00450 10875 ---- .00700B .00490A .00490A .00650 +.00120 .00530 10900 ---- .00820B .00570A .00570A .00760 +.00140 .00620 10925 ---- .00960B .00660A .00660A .00890 +.00170 3 .00720 10950 ---- .01110B .00780A .00780A .01030 +.00190 .00840 10975 ---- .01270B .00890A .00890A .01180 +.00220 .00960 11000 ---- .01450B .01010A .01010A .01350 +.00250 .01100 11025 ---- .01640B .01160A .01160A .01530 +.00280 .01250 11050 ---- .01820B .01320A .01320A .01720 +.00310 .01410 11075 ---- .02030B .01570A .01570A .01920 +.00330 .01590 11100 ---- .02180B .01740A .01740A .02120 +.00350 .01770 11125 ---- .02390B .01930A .01930A .02330 +.00370 .01960 11150 ---- .02440B .02120A .02120A .02550 +.00390 .02160 11200 ---- .02700B .02540A .02540A .03020 +.00440 .02580 11250 ---- ---- ---- ---- .03490 +.00460 .03030 11300 ---- ---- ---- ---- .03980 +.00480 .03500 11350 ---- ---- ---- ---- .04470 +.00490 .03980 11400 ---- ---- ---- ---- .04960 +.00490 .04470 11450 ---- ---- ---- ---- .05460 +.00500 .04960 11500 ---- ---- ---- ---- .05950 +.00500 .05450 11550 ---- ---- ---- ---- .06450 +.00500 .05950 11600 ---- ---- ---- ---- .06950 +.00510 .06440 11650 ---- ---- ---- ---- .07450 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 20 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- ---- ---- ---- .07020 -.00500 .07520 10250 ---- ---- ---- ---- .06520 -.00510 .07030 10300 ---- ---- ---- ---- .06030 -.00500 .06530 10350 ---- ---- ---- ---- .05540 -.00500 .06040 10400 ---- ---- ---- ---- .05050 -.00500 .05550 10450 ---- ---- ---- ---- .04560 -.00500 .05060 10500 ---- ---- ---- ---- .04080 -.00500 .04580 10550 ---- ---- ---- ---- .03610 -.00500 .04110 10600 ---- ---- .03080A .03080A .03150 -.00490 .03640 10650 ---- .03250B .02560A .02560A .02700 -.00490 .03190 10700 ---- .02800B .02150A .02150A .02280 -.00470 .02750 10725 ---- .02590B .01950A .01950A .02080 -.00460 .02540 10750 ---- .02380B .01750A .01750A .01880 -.00460 .02340 10775 ---- .02180B .01570A .01570A .01700 -.00440 .02140 10800 ---- .01980B .01410A .01410A .01520 -.00430 .01950 10825 ---- .01790B .01250A .01250A .01350 -.00420 .01770 10850 ---- .01610B .01100A .01100A .01200 -.00400 .01600 10875 ---- .01440B .00960A .00960A .01050 -.00380 .01430 10900 ---- .01360B .00840A .01360B .00920 -.00360 .01280 10925 ---- .01210B .00720A .01210B .00790 -.00340 .01130 10950 ---- .01060B .00620A .01060B .00680 -.00320 .01000 10975 ---- .00930B .00530A .00930B .00580 -.00290 .00870 11000 ---- .00810B .00440A .00810B .00490 -.00270 .00760 11025 ---- .00700B .00370A .00700B .00410 -.00250 .00660 11050 ---- .00600B .00310A .00600B .00340 -.00220 .00560 11075 ---- .00510B .00260A .00510B .00280 -.00200 .00480 11100 ---- .00440B .00210A .00440B .00230 -.00180 .00410 11125 ---- ---- ---- .00180A .00190 UNCH ---- 11150 ---- .00310B .00150A .00310B .00160 -.00130 .00290 11200 ---- ---- .00100A .00100A .00110 -.00090 .00200 11250 ---- ---- .00060A .00060A .00070 -.00070 .00140 11300 ---- ---- .00040A .00040A .00040 -.00050 .00090 11350 ---- ---- .00030A .00030A .00025 -.00035 .00060 11400 ---- ---- .00025A .00025A .00015 -.00025 .00040 11450 ---- ---- .00015A .00015A .00010 -.00015 .00025 11500 ---- ---- ---- ---- .00005 -.00010 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00010 UNCH .00010 10300 ---- ---- ---- ---- .00015 UNCH .00015 10350 ---- ---- ---- ---- .00020 UNCH .00020 10400 ---- .00030B ---- .00030B .00030 +.00005 .00025 10450 ---- ---- ---- ---- .00045 +.00005 .00040 10500 ---- .00060B ---- .00060B .00060 +.00010 .00050 10550 ---- .00090B ---- .00090B .00090 +.00010 .00080 10600 ---- .00120B ---- .00120B .00120 +.00010 .00110 10650 ---- .00180B ---- .00180B .00180 +.00030 .00150 10700 ---- .00260B ---- .00260B .00250 +.00030 .00220 10725 ---- .00320B .00240A .00240A .00300 +.00040 .00260 10750 ---- .00370B .00280A .00280A .00350 +.00050 .00300 10775 ---- .00440B .00330A .00330A .00420 +.00070 .00350 10800 ---- .00520B .00380A .00380A .00490 +.00080 .00410 10825 ---- .00610B .00440A .00440A .00570 +.00090 .00480 10850 ---- .00710B .00510A .00510A .00660 +.00100 .00560 10875 ---- .00820B .00600A .00600A .00770 +.00130 .00640 10900 ---- .00940B .00690A .00690A .00880 +.00140 .00740 10925 ---- .01070B .00770A .00770A .01010 +.00170 .00840 10950 ---- .01230B .00890A .00890A .01150 +.00200 .00950 10975 ---- .01380B .01010A .01010A .01300 +.00220 .01080 11000 ---- .01550B .01120A .01120A .01450 +.00240 .01210 11025 ---- .01730B .01260A .01260A .01620 +.00260 .01360 11050 ---- .01910B .01410A .01410A .01800 +.00290 .01510 11075 ---- .02100B .01660A .01660A .01990 +.00310 .01680 11100 ---- .02310B .01830A .01830A .02190 +.00330 .01860 11125 ---- ---- ---- .02080A .02400 UNCH ---- 11150 ---- .02670B .02200A .02200A .02620 +.00380 .02240 11200 ---- .02880B .02600A .02600A .03060 +.00410 .02650 11250 ---- ---- .03030A .03030A .03520 +.00440 .03080 11300 ---- ---- ---- ---- .03990 +.00460 .03530 11350 ---- ---- ---- ---- .04480 +.00480 .04000 11400 ---- ---- ---- ---- .04960 +.00480 .04480 11450 ---- ---- ---- ---- .05460 +.00500 .04960 11500 ---- ---- ---- ---- .05950 +.00500 .05450 11550 ---- ---- ---- ---- .06450 +.00510 .05940 11600 ---- ---- ---- ---- .06940 +.00500 .06440 11650 ---- ---- ---- ---- .07440 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 7.710 -.150 7.860 6900 ---- ---- ---- ---- 7.210 -.150 7.360 6950 ---- ---- ---- ---- 6.710 -.150 6.860 7000 ---- ---- ---- ---- 6.210 -.150 6.360 7050 ---- ---- ---- ---- 5.720 -.140 5.860 7100 ---- ---- ---- ---- 5.220 -.150 5.370 7150 ---- ---- 4.250A 4.250A 4.720 -.150 4.870 7200 ---- ---- 3.750A 3.750A 4.220 -.150 4.370 7250 ---- ---- 3.260A 3.260A 3.730 -.150 3.880 7300 ---- ---- 2.780A 2.780A 3.230 -.160 3.390 7325 ---- ---- 2.550A 2.550A 2.990 -.150 3.140 7350 ---- ---- 2.320A 2.320A 2.750 -.160 2.910 7375 ---- ---- 2.090A 2.090A 2.510 -.160 2.670 7400 ---- ---- 1.880A 1.880A 2.280 -.160 2.440 7425 ---- ---- 1.680A 1.680A 2.050 -.170 2.220 7450 ---- ---- 1.490A 1.490A 1.830 -.170 2.000 7475 ---- ---- 1.310A 1.310A 1.620 -.170 1.790 7500 ---- ---- 1.140A 1.140A 1.430 -.160 1.590 7525 ---- ---- .990A .990A 1.240 -.170 1.410 1 7550 ---- ---- .850A .850A 1.070 -.170 1.240 7575 ---- ---- .720A .720A .920 -.160 1.080 7600 .640 .640 .610A .780B .780 -.160 14 .940 7625 .540 .640 .520A .610A .650 -.160 28 .810 7650 .450 .510 .440A .540B .550 -.140 28 .690 7675 .410 .430 .370A .450B .460 -.120 28 .580 9 7700 .320 .380 .310A .340A .380 -.110 28 .490 30 31 7725 .270 .280 .260A .300B .310 -.100 32 .410 7750 .230 .240 .210A .240B .250 -.100 31 .350 1 1 7775 .190 .190 .180 .190B .200 -.090 27 .290 7800 .150 .160 .140A .150A .160 -.080 40 .240 1 7825 .130 .130 .110A .110A .130 -.070 42 .200 7850 .090 .090 .090 .090 .100 -.060 27 .160 7875 .080 .080 .070 .070 .080 -.050 16 .130 7900 .060 .060 .060 .060 .060 -.050 6 .110 7925 .040 .040 .040 .040 .050 -.040 61 .090 7950 .035 .035 .035 .035 .040 -.040 4 .080 8000 .020 .020 .020 .020 .025 -.025 35 .050 110 8050 .015 .015 .010 .010 .020 -.015 76 .035 111 8100 ---- ---- .010A .010A .010 -.015 .025 8150 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .005 -.005 .010 4 8250 ---- ---- ---- ---- .005 -.005 .010 4 8300 ---- ---- ---- ---- .005 UNCH .005 3 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 523 31 275 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- .015B ---- .015B .010 UNCH .010 20 7300 ---- .030B ---- .030B .015 UNCH .015 4 7325 ---- .045B ---- .045B .020 -.005 .025 7350 ---- .060B ---- .060B .030 -.005 .035 7375 ---- .090B ---- .090B .040 -.010 .050 7400 ---- .120B ---- .120B .050 -.020 .070 221 7425 .110 .170B .090 .090 .080 -.010 29 .090 10 7 7450 .150 .220B .120 .120 .110 -.020 41 .130 7475 .200 .300B .160A .160A .150 -.020 29 .170 7500 .350 .380B .220A .220A .200 -.020 33 .220 3 7525 .440 .470B .290A .290A .270 -.020 33 .290 2 7550 .510 .580B .370A .370A .350 -.020 29 .370 7575 .660 .710B .460A .490B .440 -.020 29 .460 1 7600 .660 .850B .570A .610B .550 -.010 17 .560 1 7625 ---- 1.000B ---- 1.000B .680 UNCH .680 7650 ---- 1.160B ---- 1.160B .820 +.010 .810 7675 ---- 1.340B ---- 1.340B .980 +.020 .960 7700 ---- 1.540B ---- 1.540B 1.150 +.030 1.120 7725 ---- 1.740B ---- 1.740B 1.330 +.040 1.290 7750 ---- 1.950B ---- 1.950B 1.520 +.050 1.470 7775 ---- 2.160B ---- 2.160B 1.720 +.060 1.660 7800 ---- 2.380B ---- 2.380B 1.930 +.070 1.860 7825 ---- 2.610B ---- 2.610B 2.150 +.080 2.070 7850 ---- 2.840B ---- 2.840B 2.370 +.090 2.280 7875 ---- 3.070B ---- 3.070B 2.600 +.090 2.510 7900 ---- 3.310B ---- 3.310B 2.830 +.100 2.730 7925 ---- 3.540B ---- 3.540B 3.070 +.110 2.960 7950 ---- 3.790B ---- 3.790B 3.310 +.110 3.200 8000 ---- 4.270B ---- 4.270B 3.790 +.120 3.670 8050 ---- 4.770B ---- 4.770B 4.280 +.130 4.150 8100 ---- 5.260B ---- 5.260B 4.780 +.140 4.640 8150 ---- 5.750B ---- 5.750B 5.270 +.140 5.130 8200 ---- 6.250B ---- 6.250B 5.770 +.140 5.630 8250 ---- 6.690B ---- 6.690B 6.270 +.150 6.120 8300 ---- ---- ---- ---- 6.770 +.150 6.620 8350 ---- ---- ---- ---- 7.260 +.140 7.120 8400 ---- ---- ---- ---- 7.760 +.150 7.610 8450 ---- ---- ---- ---- 8.260 +.150 8.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 240 10 259 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 6.710 -.150 6.860 7000 ---- ---- ---- ---- 6.210 -.150 6.360 7050 ---- ---- 5.240A 5.240A 5.710 -.150 5.860 7100 ---- ---- 4.740A 4.740A 5.220 -.140 5.360 7150 ---- ---- 4.250A 4.250A 4.720 -.150 4.870 7200 ---- ---- 3.760A 3.760A 4.230 -.150 4.380 7250 ---- ---- 3.280A 3.280A 3.740 -.150 3.890 7300 ---- ---- 2.820A 2.820A 3.250 -.160 3.410 7350 ---- ---- 2.370A 2.370A 2.780 -.170 2.950 7400 ---- ---- 1.950A 1.950A 2.320 -.180 2.500 7425 ---- ---- 1.760A 1.760A 2.110 -.170 2.280 7450 ---- ---- 1.580A 1.580A 1.900 -.170 2.070 7475 ---- ---- 1.410A 1.410A 1.710 -.160 1.870 7500 ---- ---- 1.250A 1.250A 1.530 -.160 1.690 7525 ---- ---- 1.100A 1.100A 1.350 -.160 1.510 7550 ---- ---- .970A .970A 1.190 -.160 1.350 7575 ---- ---- .850A .850A 1.040 -.160 1.200 7600 ---- ---- .740A .740A .910 -.150 1.060 1 7625 ---- ---- .640A .640A .780 -.150 .930 7650 ---- ---- .560A .560A .680 -.130 .810 7675 ---- ---- .480A .480A .580 -.130 .710 7700 ---- ---- .420A .420A .500 -.120 .620 7725 ---- ---- .360A .360A .430 -.110 .540 7750 ---- ---- .310A .310A .370 -.100 .470 7775 ---- ---- .270A .270A .310 -.090 .400 7800 .260 .260 .230A .250A .260 -.090 1 .350 7825 ---- ---- .200A .200A .220 -.080 .300 1 1 7850 ---- ---- .170A .170A .180 -.080 .260 7875 ---- ---- .150A .150A .150 -.070 .220 7900 ---- ---- .120A .120A .130 -.060 .190 7925 ---- ---- .110A .110A .110 -.050 .160 7950 ---- ---- .090A .090A .090 -.040 .130 8000 ---- ---- .060A .060A .060 -.030 .090 8050 ---- ---- .045A .045A .045 -.025 .070 117 8100 ---- ---- .035A .035A .030 -.020 .050 8150 ---- ---- .030A .030A .025 -.015 .040 111 8200 ---- ---- .025A .025A .015 -.015 .030 2 8250 ---- ---- .020A .020A .015 -.010 .025 8300 ---- ---- .015A .015A .010 -.010 .020 8350 ---- ---- ---- ---- .010 -.005 .015 2 8400 ---- ---- ---- ---- .005 -.005 .010 8450 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 234 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- .020B ---- .020B .015 UNCH .015 7250 ---- .040B .025A .040B .025 -.005 .030 7300 ---- .070B .040A .060B .035 -.015 .050 7350 ---- .110B .070A .110B .060 -.020 .080 8 7400 ---- .200B .120A .200B .110 -.020 .130 7425 ---- .260B .150A .260B .140 -.020 .160 7450 ---- .320B ---- .320B .180 -.020 .200 1 7475 ---- .400B ---- .400B .240 -.010 .250 133 7500 ---- .490B ---- .490B .310 -.010 .320 7525 ---- .590B ---- .590B .380 -.010 .390 109 7550 ---- .700B ---- .700B .470 -.010 .480 1 7575 ---- .830B ---- .830B .570 -.010 .580 7600 ---- .980B ---- .980B .680 UNCH .680 4 7625 ---- 1.120B ---- 1.120B .810 +.010 .800 7650 ---- 1.280B ---- 1.280B .950 +.010 .940 7675 ---- 1.460B ---- 1.460B 1.110 +.030 1.080 7700 ---- 1.640B ---- 1.640B 1.280 +.040 1.240 7725 ---- 1.840B ---- 1.840B 1.450 +.040 1.410 7750 ---- 2.040B ---- 2.040B 1.640 +.050 1.590 7775 ---- 2.250B ---- 2.250B 1.830 +.060 1.770 7800 ---- 2.460B ---- 2.460B 2.030 +.060 1.970 7825 ---- 2.680B ---- 2.680B 2.240 +.070 2.170 7850 ---- 2.900B ---- 2.900B 2.450 +.070 2.380 7875 ---- 3.120B ---- 3.120B 2.670 +.080 2.590 7900 ---- 3.350B ---- 3.350B 2.890 +.090 2.800 7925 ---- 3.590B ---- 3.590B 3.120 +.100 3.020 7950 ---- 3.820B ---- 3.820B 3.350 +.100 3.250 8000 ---- 4.300B ---- 4.300B 3.830 +.120 3.710 8050 ---- 4.780B ---- 4.780B 4.310 +.130 4.180 8100 ---- 5.270B ---- 5.270B 4.790 +.130 4.660 8150 ---- 5.760B ---- 5.760B 5.280 +.130 5.150 8200 ---- 6.260B ---- 6.260B 5.780 +.140 5.640 8250 ---- 6.750B ---- 6.750B 6.270 +.140 6.130 8300 ---- 7.240B ---- 7.240B 6.770 +.150 6.620 8350 ---- 7.740B ---- 7.740B 7.260 +.140 7.120 8400 ---- 8.240B ---- 8.240B 7.760 +.150 7.610 8450 ---- 8.330B ---- 8.330B 8.260 +.150 8.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6950 ---- ---- 6.240A 6.240A 6.710 -.140 6.850 7000 ---- ---- 5.740A 5.740A 6.210 -.150 6.360 7050 ---- ---- 5.250A 5.250A 5.720 -.140 5.860 7100 ---- ---- 4.770A 4.770A 5.230 -.140 5.370 7150 ---- ---- 4.290A 4.290A 4.740 -.150 4.890 7200 ---- ---- 3.820A 3.820A 4.260 -.150 4.410 7250 ---- ---- 3.370A 3.370A 3.790 -.150 3.940 7300 ---- ---- 2.930A 2.930A 3.330 -.160 3.490 7350 ---- ---- 2.530A 2.530A 2.890 -.160 3.050 7400 ---- ---- 2.160A 2.160A 2.490 -.150 2.640 7425 ---- ---- 1.990A 1.990A 2.300 -.150 2.450 7450 ---- ---- 1.820A 1.820A 2.110 -.150 2.260 7475 ---- ---- 1.670A 1.670A 1.940 -.150 2.090 7500 ---- ---- 1.520A 1.520A 1.780 -.140 1.920 7525 ---- ---- 1.390A 1.390A 1.620 -.140 1.760 7550 ---- ---- 1.260A 1.260A 1.470 -.140 1.610 7575 ---- ---- 1.140A 1.140A 1.340 -.130 1.470 7600 ---- ---- 1.040A 1.040A 1.210 -.130 1.340 7625 ---- ---- .940A .940A 1.090 -.130 1.220 7650 ---- ---- .850A .850A .990 -.120 1.110 7675 ---- ---- .770A .770A .890 -.120 1.010 7700 ---- ---- .700A .700A .800 -.120 .920 7725 ---- ---- .620A .620A .720 -.110 .830 7750 ---- ---- .560A .560A .650 -.100 .750 7775 ---- ---- .510A .510A .580 -.100 .680 7800 ---- ---- .470A .470A .530 -.080 .610 7825 ---- ---- .420A .420A .470 -.080 .550 7850 ---- ---- .370A .370A .420 -.080 .500 7875 ---- ---- .340A .340A .380 -.070 .450 7900 ---- ---- .310A .310A .340 -.070 .410 7925 ---- ---- .270A .270A .300 -.070 .370 7950 ---- ---- .250A .250A .270 -.060 113 .330 8000 ---- ---- .200A .200A .220 -.050 .270 125 125 8050 ---- ---- .160A .160A .170 -.050 .220 8100 ---- ---- .130A .130A .130 -.040 .170 8150 ---- ---- .110A .110A .100 -.040 .140 8200 ---- ---- .080A .080A .080 -.030 .110 8250 ---- ---- .070A .070A .060 -.030 .090 2 8300 ---- ---- .060A .060A .050 -.030 .080 1 1 8350 ---- ---- .050A .050A .040 -.020 .060 2 8400 ---- ---- .045A .045A .035 -.015 .050 2 8450 ---- ---- ---- ---- .030 -.010 .040 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 126 134 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- .015B ---- .015B .015 +.005 .010 7100 ---- .025B ---- .025B .020 +.005 .015 7150 ---- .045B ---- .045B .035 +.005 .030 7200 ---- .070B ---- .070B .050 UNCH .050 7250 ---- .110B ---- .110B .080 UNCH .080 7300 ---- .180B ---- .180B .120 UNCH .120 7350 ---- .270B ---- .270B .180 -.010 113 .190 125 125 7400 ---- .390B ---- .390B .270 -.010 .280 3 7425 ---- .480B ---- .480B .330 UNCH .330 7450 .470 .560B .410A .490B .390 -.010 1 .400 1 1 7475 ---- .660B ---- .660B .470 UNCH .470 7500 ---- .760B ---- .760B .560 +.010 .550 1 7525 ---- .870B ---- .870B .650 +.010 .640 7550 ---- .990B ---- .990B .750 +.010 .740 7575 ---- 1.120B ---- 1.120B .860 +.010 .850 7600 ---- 1.270B ---- 1.270B .990 +.020 .970 7625 ---- 1.420B ---- 1.420B 1.120 +.020 1.100 7650 ---- 1.580B ---- 1.580B 1.260 +.020 1.240 7675 ---- 1.750B ---- 1.750B 1.410 +.030 1.380 7700 ---- 1.920B ---- 1.920B 1.570 +.030 1.540 7725 ---- 2.100B ---- 2.100B 1.740 +.040 1.700 7750 ---- 2.290B ---- 2.290B 1.920 +.050 1.870 7775 ---- 2.490B ---- 2.490B 2.100 +.050 2.050 7800 ---- 2.690B ---- 2.690B 2.290 +.060 2.230 7825 ---- 2.890B ---- 2.890B 2.490 +.070 2.420 7850 ---- 3.100B ---- 3.100B 2.690 +.070 2.620 7875 ---- 3.310B ---- 3.310B 2.900 +.080 2.820 7900 ---- 3.530B ---- 3.530B 3.110 +.090 3.020 7925 ---- 3.750B ---- 3.750B 3.320 +.090 3.230 7950 ---- 3.970B ---- 3.970B 3.540 +.100 3.440 8000 ---- 4.420B ---- 4.420B 3.980 +.100 3.880 8050 ---- 4.880B ---- 4.880B 4.430 +.100 4.330 8100 ---- 5.350B ---- 5.350B 4.890 +.110 4.780 8150 ---- 5.830B ---- 5.830B 5.360 +.110 5.250 8200 ---- 6.310B ---- 6.310B 5.830 +.110 5.720 8250 ---- 6.790B ---- 6.790B 6.310 +.120 6.190 8300 ---- 7.280B ---- 7.280B 6.800 +.120 6.680 8350 ---- 7.770B ---- 7.770B 7.290 +.130 7.160 8400 ---- 8.260B ---- 8.260B 7.780 +.130 7.650 8450 ---- 8.750B ---- 8.750B 8.270 +.130 8.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 126 130 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6700 ---- ---- 8.750A 8.750A 9.040 -.330 9.370 6750 ---- ---- 8.250A 8.250A 8.540 -.330 8.870 6800 ---- ---- 7.750A 7.750A 8.040 -.330 8.370 6850 ---- ---- 7.250A 7.250A 7.540 -.330 7.870 6900 ---- ---- 6.750A 6.750A 7.040 -.330 7.370 6950 ---- ---- 6.250A 6.250A 6.540 -.340 6.880 7000 ---- ---- 5.750A 5.750A 6.040 -.340 6.380 7050 ---- ---- 5.250A 5.250A 5.540 -.340 5.880 7100 ---- ---- 4.750A 4.750A 5.040 -.340 5.380 7150 ---- ---- 4.250A 4.250A 4.540 -.340 4.880 7200 ---- ---- 3.750A 3.750A 4.040 -.340 4.380 7225 ---- ---- 3.500A 3.500A 3.790 -.340 4.130 7250 ---- ---- 3.250A 3.250A 3.540 -.340 3.880 7275 ---- ---- 3.000A 3.000A 3.290 -.340 3.630 7300 ---- ---- 2.750A 2.750A 3.040 -.340 3.380 7325 ---- ---- 2.500A 2.500A 2.790 -.340 3.130 7350 ---- ---- 2.250A 2.250A 2.540 -.340 2.880 7375 ---- ---- 2.000A 2.000A 2.290 -.340 2.630 7400 ---- ---- 1.750A 1.750A 2.040 -.340 2.380 7425 ---- ---- 1.500A 1.500A 1.790 -.340 2.130 2 7450 ---- ---- 1.250A 1.250A 1.540 -.340 1.880 7475 ---- ---- 1.000A 1.000A 1.290 -.340 1.630 7500 1.120 1.120 .750A .950A 1.040 -.340 2 1.380 5 7525 ---- ---- .500A .500A .790 -.340 1.130 1 7550 .510 .650B .280A .650B .540 -.340 2 .880 52 7575 ---- ---- .120A .120A .290 -.360 .650 7600 ---- ---- .040A .040A .040 -.400 .440 3 7625 ---- ---- .005A .005A .000 -.270 .270 7650 .010 .015B .005 .005A .000 -.150 6 .150 500 7675 ---- ---- .005A .005A .000 -.080 .080 1 28 7700 ---- ---- .005A .005A .000 -.045 .045 3 34 7725 ---- ---- .005A .005A .000 -.025 .025 3 30 7750 ---- ---- .005A .005A .000 -.015 .015 1 159 7775 ---- ---- .005A .005A .000 -.010 .010 24 94 7800 .005 .005 .005 .005 .000 -.010 5 .010 1 423 7825 .005 .005 .005 .005 .000 -.005 1 .005 54 7850 ---- ---- ---- ---- .000 -.005 1 .005 112 7875 ---- ---- ---- ---- .000 -.005 .005 59 7900 ---- ---- ---- ---- .000 -.005 .005 811 7925 ---- ---- ---- ---- .000 -.005 .005 20 7950 ---- ---- ---- ---- .000 -.005 .005 130 8000 ---- ---- ---- ---- .000 -.005 .005 68 8050 ---- ---- ---- ---- .000 -.005 .005 62 8100 ---- ---- ---- ---- .000 -.005 .005 70 8150 ---- ---- ---- ---- .000 -.005 .005 48 8200 ---- ---- ---- ---- .000 -.005 .005 47 8250 ---- ---- ---- ---- .000 -.005 .005 127 8300 ---- ---- ---- ---- .000 -.005 .005 77 8350 ---- ---- ---- ---- .000 -.005 .005 8400 ---- ---- ---- ---- .000 -.005 .005 8450 ---- ---- ---- ---- .000 -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 33 3016 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 1 7000 ---- ---- ---- ---- .000 UNCH CAB 1 7050 ---- ---- ---- ---- .000 UNCH CAB 1 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 129 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 114 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 1 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 29 7375 ---- ---- ---- ---- .000 UNCH CAB 29 7400 ---- ---- ---- ---- .000 UNCH CAB 38 7425 ---- ---- ---- ---- .000 UNCH CAB 28 7450 ---- ---- ---- ---- .000 UNCH CAB 44 7475 ---- ---- ---- ---- .000 UNCH CAB 32 7500 ---- ---- ---- ---- .000 UNCH CAB 32 7525 ---- ---- ---- ---- .000 UNCH CAB 29 7550 ---- .015B ---- .015B .000 -.005 .005 28 7575 ---- .100B .005A .100B .000 -.020 .020 82 7600 .110 .280B .010A .080B .000 -.060 4 .060 108 7625 ---- .510B ---- .510B .210 +.070 .140 83 7650 ---- .750B ---- .750B .460 +.180 2 .280 1 100 7675 ---- 1.000B ---- 1.000B .710 +.260 .450 56 7700 .980 1.250B .980 .950A .960 +.290 3 .670 76 7725 ---- 1.500B ---- 1.500B 1.210 +.310 .900 79 7750 ---- 1.750B ---- 1.750B 1.460 +.320 1.140 91 7775 ---- 2.000B ---- 2.000B 1.710 +.320 1.390 7800 ---- 2.250B ---- 2.250B 1.960 +.330 1.630 7825 ---- 2.500B ---- 2.500B 2.210 +.330 1.880 7850 ---- 2.750B ---- 2.750B 2.460 +.330 2.130 7875 ---- 3.000B ---- 3.000B 2.710 +.330 2.380 7900 ---- 3.250B ---- 3.250B 2.960 +.330 2.630 7925 ---- 3.500B ---- 3.500B 3.210 +.330 2.880 7950 ---- 3.750B ---- 3.750B 3.460 +.330 3.130 8000 ---- 4.250B ---- 4.250B 3.960 +.330 3.630 8050 ---- 4.750B ---- 4.750B 4.460 +.330 4.130 8100 ---- 5.250B ---- 5.250B 4.960 +.330 4.630 8150 ---- 5.750B ---- 5.750B 5.460 +.330 5.130 8200 ---- 6.250B ---- 6.250B 5.960 +.330 5.630 8250 ---- 6.750B ---- 6.750B 6.460 +.330 6.130 8300 ---- 7.250B ---- 7.250B 6.960 +.330 6.630 8350 ---- 7.750B ---- 7.750B 7.460 +.330 7.130 8400 ---- 8.250B ---- 8.250B 7.960 +.330 7.630 8450 ---- 8.750B ---- 8.750B 8.460 +.330 8.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1 1211 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- 21.880A 21.880A 22.210 -.150 22.360 5500 ---- ---- 20.880A 20.880A 21.210 -.150 21.360 30 5600 ---- ---- 19.880A 19.880A 20.210 -.150 20.360 5700 ---- ---- 18.870A 18.870A 19.210 -.150 19.360 5800 ---- ---- 17.880A 17.880A 18.210 -.150 18.360 5900 ---- ---- 16.880A 16.880A 17.210 -.150 17.360 6000 ---- ---- 15.880A 15.880A 16.210 -.150 16.360 6100 ---- ---- 14.880A 14.880A 15.210 -.150 15.360 6200 ---- ---- 13.880A 13.880A 14.210 -.150 14.360 6300 ---- ---- 12.880A 12.880A 13.220 -.140 13.360 6400 ---- ---- 11.890A 11.890A 12.220 -.140 12.360 6450 ---- ---- 11.390A 11.390A 11.720 -.140 11.860 6500 ---- ---- 10.890A 10.890A 11.220 -.150 11.370 6550 ---- ---- 10.390A 10.390A 10.720 -.150 10.870 6600 ---- ---- 9.890A 9.890A 10.220 -.150 10.370 10 6650 ---- ---- 9.390A 9.390A 9.720 -.150 9.870 6700 ---- ---- 8.890A 8.890A 9.220 -.150 9.370 6750 ---- ---- 8.380A 8.380A 8.720 -.150 8.870 6800 ---- ---- 7.890A 7.890A 8.220 -.150 8.370 6850 ---- ---- 7.390A 7.390A 7.720 -.150 7.870 6900 ---- ---- 6.890A 6.890A 7.220 -.150 7.370 6950 ---- ---- 6.390A 6.390A 6.720 -.150 6.870 62 7000 ---- ---- 5.890A 5.890A 6.220 -.150 6.370 6 7050 ---- ---- 5.390A 5.390A 5.720 -.150 5.870 7100 ---- ---- 4.890A 4.890A 5.220 -.150 5.370 2 7150 ---- ---- 4.390A 4.390A 4.720 -.150 4.870 5 7200 ---- ---- 3.890A 3.890A 4.220 -.150 4.370 2 7225 ---- ---- 3.640A 3.640A 3.970 -.150 4.120 7250 ---- ---- 3.390A 3.390A 3.720 -.150 3.870 5 7275 ---- ---- 3.140A 3.140A 3.470 -.150 3.620 7300 ---- ---- 2.770A 2.770A 3.220 -.150 3.370 1 7325 ---- ---- 2.500A 2.500A 2.970 -.150 3.120 7350 ---- ---- 2.250A 2.250A 2.730 -.150 2.880 2 7375 ---- ---- 2.010A 2.010A 2.480 -.150 2.630 7400 ---- ---- 1.770A 1.770A 2.230 -.150 2.380 383 7425 ---- ---- 1.530A 1.530A 1.980 -.160 2.140 76 7450 ---- ---- 1.300A 1.300A 1.740 -.160 1.900 285 7475 ---- ---- 1.080A 1.080A 1.500 -.160 1.660 335 7500 ---- ---- .890A .890A 1.260 -.180 1.440 1261 7525 ---- ---- .710A .710A 1.030 -.190 1.220 26 7550 .740 .830B .560A .620A .830 -.190 1 1.020 26 746 7575 ---- ---- .430A .430A .640 -.190 .830 2 7600 .350 .570 .330A .420A .490 -.170 46 .660 3 1608 7625 .260 .350 .240A .310A .370 -.150 83 .520 18 32 7650 .260 .300B .180A .240A .260 -.140 103 .400 939 7675 .170 .190 .130 .160A .180 -.120 109 .300 2 480 7700 .150 .150 .090 .120B .120 -.110 898 .230 520 1656 7725 .070 .070 .070 .070 .080 -.090 10 .170 242 7750 .070 .070 .040 .045A .050 -.070 56 .120 1 733 7775 .050 .050 .025 .030 .030 -.060 72 .090 2 68 7800 .025 .030 .015A .020 .020 -.050 209 .070 11 1112 7825 .020 .020 .010 .010 .010 -.040 26 .050 2 194 7850 .015 .015 .010 .010 .005 -.035 126 .040 8 541 7875 ---- ---- .010A .010A .005 -.025 .030 148 7900 .010 .010 .005A .005A CAB -.020 3 .020 1037 7925 ---- ---- .005A .005A CAB -.015 .015 46 7950 ---- ---- .005A .005A CAB -.015 1 .015 2 275 8000 ---- ---- .005A .005A CAB -.010 .010 2053 8050 ---- ---- ---- ---- CAB -.005 .005 172 8100 ---- ---- ---- ---- CAB -.005 2 .005 1 187 8150 ---- ---- ---- ---- CAB UNCH CAB 528 8200 ---- ---- ---- ---- CAB UNCH CAB 387 8250 ---- ---- ---- ---- CAB UNCH CAB 72 8300 ---- ---- ---- ---- CAB UNCH CAB 417 8350 ---- ---- ---- ---- CAB UNCH CAB 128 8400 ---- ---- ---- ---- CAB UNCH CAB 107 8450 ---- ---- ---- ---- CAB UNCH CAB 9 8500 ---- ---- ---- ---- CAB UNCH CAB 313 8550 ---- ---- ---- ---- CAB UNCH CAB 26 8600 ---- ---- ---- ---- CAB UNCH CAB 8 8650 ---- ---- ---- ---- CAB UNCH CAB 6 8700 ---- ---- ---- ---- CAB UNCH CAB 4 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 24 8900 ---- ---- ---- ---- CAB UNCH CAB 30 9000 ---- ---- ---- ---- CAB UNCH CAB 13 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9200 ---- ---- ---- ---- CAB UNCH CAB 7 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9400 ---- ---- ---- ---- CAB UNCH CAB 20 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.120 -.150 22.270 5500 ---- ---- ---- ---- 21.130 -.140 21.270 5600 ---- ---- ---- ---- 20.130 -.150 20.280 5700 ---- ---- ---- ---- 19.140 -.140 19.280 5800 ---- ---- ---- ---- 18.140 -.150 18.290 5900 ---- ---- ---- ---- 17.150 -.140 17.290 6000 ---- ---- ---- ---- 16.150 -.150 16.300 6100 ---- ---- ---- ---- 15.160 -.140 15.300 6200 ---- ---- ---- ---- 14.160 -.150 14.310 6300 ---- ---- ---- ---- 13.160 -.150 13.310 6400 ---- ---- ---- ---- 12.170 -.150 12.320 6450 ---- ---- ---- ---- 11.670 -.150 11.820 6500 ---- ---- ---- ---- 11.170 -.150 11.320 6550 ---- ---- ---- ---- 10.680 -.150 10.830 6600 ---- ---- ---- ---- 10.180 -.150 10.330 6650 ---- ---- ---- ---- 9.680 -.150 9.830 6700 ---- ---- ---- ---- 9.190 -.150 9.340 6750 ---- ---- 8.220A 8.220A 8.690 -.150 8.840 6800 ---- ---- 7.720A 7.720A 8.190 -.150 8.340 6850 ---- ---- 7.230A 7.230A 7.700 -.150 7.850 6900 ---- ---- 6.730A 6.730A 7.200 -.160 7.360 6950 ---- ---- 6.240A 6.240A 6.710 -.150 6.860 7000 ---- ---- 5.750A 5.750A 6.220 -.150 6.370 7050 ---- ---- 5.270A 5.270A 5.720 -.160 5.880 7100 ---- ---- 4.790A 4.790A 5.240 -.150 5.390 1 7150 ---- ---- 4.320A 4.320A 4.750 -.160 4.910 7200 ---- ---- 3.860A 3.860A 4.280 -.160 4.440 7250 ---- ---- 3.420A 3.420A 3.830 -.150 3.980 1 7300 ---- ---- 3.000A 3.000A 3.390 -.150 3.540 14 7350 ---- ---- 2.620A 2.620A 2.960 -.160 3.120 270 7400 ---- ---- 2.260A 2.260A 2.570 -.150 2.720 272 7450 ---- ---- 1.930A 1.930A 2.200 -.150 2.350 370 7500 ---- ---- 1.640A 1.640A 1.870 -.150 2 2.020 150 7550 1.470 1.470 1.380A 1.590B 1.580 -.140 4 1.720 1 7600 ---- ---- 1.160A 1.160A 1.320 -.130 4 1.450 303 7650 1.080 1.080 .960A 1.070A 1.100 -.120 60 1.220 1 520 7700 .880 .890 .800A .920B .910 -.110 58 1.020 1 1187 7750 ---- ---- .670A .670A .750 -.110 7 .860 305 7800 .560 .650B .550A .620B .620 -.090 44 .710 35 447 7850 .490 .510 .460A .510B .510 -.080 303 .590 66 287 7900 ---- ---- .380A .380A .420 -.070 10 .490 47 713 7950 .330 .360B .310A .340B .350 -.060 69 .410 5 424 8000 .260 .280 .260 .270A .280 -.060 13 .340 3 447 8050 .210 .230 .210 .220 .230 -.050 10 .280 102 514 8100 .160 .200 .160 .180 .190 -.040 61 .230 318 1012 8150 .150 .150 .150 .150 .150 -.040 3 .190 7 8200 .130 .130 .110 .120B .120 -.040 3 .160 4 768 8250 ---- ---- .100A .100A .100 -.030 3 .130 101 630 8300 ---- ---- .080A .080A .080 -.030 1 .110 1 161 8350 .070 .070 .070 .070 .070 -.020 15 .090 20 252 8400 ---- ---- .060A .060A .060 -.020 .080 12 8450 ---- ---- .050A .050A .045 -.015 .060 100 8500 ---- ---- .040A .040A .040 -.010 .050 1 309 8550 ---- ---- .035A .035A .035 -.010 .045 7 8600 ---- ---- .030A .030A .030 -.010 .040 1 1491 8650 ---- ---- .025A .025A .025 -.010 .035 290 8700 ---- ---- .025A .025A .020 -.010 .030 397 8800 ---- ---- .020A .020A .015 -.010 .025 49 8900 ---- ---- ---- ---- .010 -.005 .015 1 6 9000 ---- ---- .010A .010A .010 -.005 .015 17 9100 ---- ---- ---- ---- .005 -.005 .010 2 9200 ---- ---- ---- ---- .005 -.005 .010 5 9300 ---- ---- ---- ---- .005 UNCH .005 11 9400 ---- ---- ---- ---- CAB -.005 .005 4 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 -.005 .010 97 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- 22.020 -.150 22.170 5500 ---- ---- ---- ---- 21.030 -.150 21.180 5600 ---- ---- ---- ---- 20.040 -.150 20.190 5700 ---- ---- ---- ---- 19.050 -.150 19.200 5800 ---- ---- ---- ---- 18.060 -.150 18.210 5900 ---- ---- ---- ---- 17.070 -.150 17.220 6000 ---- ---- ---- ---- 16.080 -.150 16.230 6100 ---- ---- 14.620A 14.620A 15.080 -.160 15.240 6200 ---- ---- 13.630A 13.630A 14.090 -.160 14.250 6300 ---- ---- 12.640A 12.640A 13.100 -.160 13.260 6400 ---- ---- 11.650A 11.650A 12.120 -.150 12.270 6450 ---- ---- 11.150A 11.150A 11.620 -.160 11.780 6500 ---- ---- 10.660A 10.660A 11.130 -.160 11.290 6550 ---- ---- 10.170A 10.170A 10.630 -.160 10.790 6600 ---- ---- 9.670A 9.670A 10.140 -.160 10.300 6650 ---- ---- 9.180A 9.180A 9.650 -.160 9.810 6700 ---- ---- 8.690A 8.690A 9.160 -.160 9.320 2 6750 ---- ---- 8.200A 8.200A 8.660 -.160 8.820 6800 ---- ---- 7.710A 7.710A 8.170 -.160 8.330 6850 ---- ---- 7.230A 7.230A 7.690 -.150 7.840 6900 ---- ---- 6.750A 6.750A 7.200 -.160 7.360 6950 ---- ---- 6.270A 6.270A 6.720 -.160 6.880 1 7000 ---- ---- 5.800A 5.800A 6.240 -.160 6.400 7050 ---- ---- 5.340A 5.340A 5.760 -.160 5.920 7100 ---- ---- 4.880A 4.880A 5.300 -.160 5.460 1 7150 ---- ---- 4.440A 4.440A 4.840 -.160 5.000 7200 ---- ---- 4.020A 4.020A 4.400 -.160 4.560 275 7250 ---- ---- 3.620A 3.620A 3.980 -.150 4.130 7300 ---- ---- 3.240A 3.240A 3.580 -.140 3.720 4 7350 ---- ---- 2.890A 2.890A 3.190 -.150 3.340 98 7400 ---- ---- 2.560A 2.560A 2.830 -.140 2.970 96 7450 ---- ---- 2.240A 2.240A 2.500 -.140 2.640 56 7500 ---- ---- 1.970A 1.970A 2.190 -.140 2.330 81 7550 ---- ---- 1.720A 1.720A 1.920 -.130 2.050 402 7600 ---- ---- 1.490A 1.490A 1.670 -.120 2 1.790 1 427 7650 1.490 1.490 1.290A 1.290A 1.450 -.120 1 1.570 819 7700 ---- ---- 1.120A 1.120A 1.260 -.110 1.370 1234 7750 ---- ---- .980A .980A 1.090 -.100 1.190 609 7800 .940 .940 .850A .940 .940 -.100 1 1.040 5 645 7850 ---- ---- .740A .740A .820 -.080 .900 7 7900 ---- ---- .640A .640A .710 -.070 .780 2 1054 7950 ---- ---- .550A .550A .610 -.070 3 .680 224 8000 .550 .550 .480A .510B .530 -.060 7 .590 4 278 8050 ---- ---- .410A .410A .450 -.060 .510 23 8100 .370 .370 .370 .390B .390 -.050 2 .440 2 228 8150 ---- ---- .320A .320A .340 -.040 .380 36 8200 ---- ---- .280A .280A .290 -.040 1 .330 1 101 8250 ---- ---- .240A .240A .250 -.030 .280 20 8300 ---- ---- .210A .210A .220 -.030 1 .250 1 42 8350 ---- ---- .190A .190A .190 -.020 .210 45 8400 ---- ---- .160A .160A .160 -.030 .190 2858 8450 .120 .140B .120 .140B .140 -.030 4 .170 8 8500 .130 .130 .130 .130 .120 -.030 1 .150 117 8550 ---- ---- .110A .110A .110 -.020 .130 13 8600 ---- ---- .100A .100A .100 -.020 .120 47 8650 ---- ---- .090A .090A .080 -.030 .110 42 8700 ---- ---- .080A .080A .070 -.020 .090 35 8750 ---- ---- .070A .070A .070 -.010 .080 9 8800 ---- ---- .070A .070A .060 -.020 .080 21 8850 ---- ---- .060A .060A .050 -.020 .070 18 8900 ---- ---- ---- ---- .045 -.015 .060 1736 8950 ---- ---- ---- ---- .040 -.010 .050 9000 ---- ---- ---- ---- .035 -.015 .050 199 9050 ---- ---- ---- ---- .030 -.015 .045 2 9100 ---- ---- ---- ---- .030 -.010 .040 13 9150 ---- ---- ---- ---- .025 -.010 .035 9200 ---- ---- ---- ---- .025 -.005 .030 97 9250 ---- ---- ---- ---- .020 -.010 .030 4 9300 ---- ---- ---- ---- .020 -.005 .025 6 9350 ---- ---- ---- ---- .015 -.010 .025 9400 ---- ---- ---- ---- .015 -.005 .020 15 9450 ---- ---- ---- ---- .015 -.005 .020 9500 ---- ---- ---- ---- .015 UNCH .015 66 9550 ---- ---- ---- ---- .010 -.005 .015 9600 ---- ---- ---- ---- .010 -.005 .015 3 9650 ---- ---- ---- ---- .010 -.005 .015 9700 ---- ---- ---- ---- .010 UNCH .010 3 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 3 9900 ---- ---- ---- ---- .005 -.005 .010 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.950 -.150 22.100 5600 ---- ---- ---- ---- 20.960 -.150 21.110 5700 ---- ---- ---- ---- 19.980 -.140 20.120 5800 ---- ---- ---- ---- 18.990 -.150 19.140 5900 ---- ---- ---- ---- 18.000 -.150 18.150 6000 ---- ---- ---- ---- 17.020 -.140 17.160 6100 ---- ---- ---- ---- 16.030 -.150 16.180 6200 ---- ---- ---- ---- 15.040 -.150 15.190 6300 ---- ---- ---- ---- 14.060 -.140 14.200 6400 ---- ---- ---- ---- 13.070 -.150 13.220 6500 ---- ---- ---- ---- 12.090 -.150 12.240 6550 ---- ---- ---- ---- 11.600 -.140 11.740 6600 ---- ---- ---- ---- 11.110 -.140 11.250 6650 ---- ---- ---- ---- 10.620 -.150 10.770 6700 ---- ---- ---- ---- 10.130 -.150 10.280 6750 ---- ---- ---- ---- 9.640 -.150 9.790 6800 ---- ---- ---- ---- 9.160 -.150 9.310 6850 ---- ---- ---- ---- 8.670 -.150 8.820 6900 ---- ---- ---- ---- 8.190 -.150 8.340 6950 ---- ---- ---- ---- 7.720 -.150 7.870 7000 ---- ---- ---- ---- 7.240 -.160 7.400 7050 ---- ---- ---- ---- 6.770 -.160 6.930 7100 ---- ---- ---- ---- 6.310 -.160 6.470 7150 ---- ---- ---- ---- 5.860 -.160 6.020 7200 ---- ---- ---- ---- 5.420 -.150 5.570 7250 ---- ---- ---- ---- 4.990 -.160 5.150 7300 ---- ---- ---- ---- 4.580 -.150 4.730 7350 ---- ---- ---- ---- 4.180 -.150 4.330 7400 ---- ---- 3.620A 3.620A 3.810 -.140 3.950 500 7450 ---- ---- 3.280A 3.280A 3.450 -.140 3.590 7500 ---- ---- 2.850A 2.850A 3.110 -.140 3.250 7550 ---- ---- 2.550A 2.550A 2.790 -.140 2.930 1 7600 ---- ---- 2.280A 2.280A 2.500 -.140 2.640 1 7650 ---- ---- 2.040A 2.040A 2.240 -.120 2.360 7700 1.910 2.000B 1.820A 2.000B 1.990 -.120 2 2.110 32 32 7750 ---- ---- 1.630A 1.630A 1.780 -.110 1.890 44 7800 ---- ---- 1.450A 1.450A 1.580 -.110 1.690 5 7850 ---- ---- 1.290A 1.290A 1.410 -.100 1.510 46 7900 ---- ---- 1.150A 1.150A 1.250 -.100 1.350 7950 ---- ---- 1.030A 1.030A 1.120 -.080 1.200 8000 ---- ---- .920A .920A .990 -.090 1.080 19 8050 ---- ---- .820A .820A .880 -.080 .960 277 8100 ---- ---- .730A .730A .790 -.070 3 .860 2 8150 ---- ---- .650A .650A .700 -.070 1 .770 4 8200 ---- ---- .580A .580A .620 -.070 .690 48 50 8250 ---- ---- .520A .520A .550 -.060 .610 125 8300 ---- ---- .460A .460A .490 -.060 .550 133 8350 ---- ---- .410A .410A .440 -.050 .490 1 8400 ---- ---- .370A .370A .390 -.050 .440 3 8450 ---- ---- .330A .330A .340 -.050 .390 8500 ---- ---- .300A .300A .310 -.040 .350 4 8550 ---- ---- .270A .270A .270 -.040 .310 2 8600 ---- ---- .240A .240A .250 -.030 .280 8700 ---- ---- .200A .200A .200 -.030 .230 75 8800 ---- ---- .160A .160A .160 -.030 .190 2 8900 ---- ---- .140A .140A .130 -.020 .150 4 9000 ---- ---- .120A .120A .100 -.030 .130 37 9100 ---- ---- ---- ---- .080 -.020 .100 5 9200 ---- ---- .080A .080A .070 -.020 .090 117 9300 ---- ---- ---- ---- .060 -.010 .070 167 9400 ---- ---- ---- ---- .050 -.010 .060 9500 ---- ---- ---- ---- .040 -.010 .050 2 9600 ---- ---- ---- ---- .035 -.010 .045 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.870 -.150 22.020 5600 ---- ---- ---- ---- 20.890 -.140 21.030 5700 ---- ---- ---- ---- 19.900 -.150 20.050 5800 ---- ---- ---- ---- 18.920 -.150 19.070 5900 ---- ---- ---- ---- 17.940 -.140 18.080 6000 ---- ---- ---- ---- 16.950 -.150 17.100 6100 ---- ---- ---- ---- 15.970 -.150 16.120 6200 ---- ---- ---- ---- 14.990 -.150 15.140 6300 ---- ---- ---- ---- 14.010 -.140 14.150 6400 ---- ---- ---- ---- 13.030 -.140 13.170 6500 ---- ---- ---- ---- 12.050 -.150 12.200 6550 ---- ---- ---- ---- 11.570 -.140 11.710 6600 ---- ---- ---- ---- 11.080 -.140 11.220 6650 ---- ---- ---- ---- 10.590 -.150 10.740 6700 ---- ---- ---- ---- 10.110 -.150 10.260 6750 ---- ---- ---- ---- 9.630 -.150 9.780 6800 ---- ---- ---- ---- 9.150 -.150 9.300 6850 ---- ---- ---- ---- 8.670 -.150 8.820 6900 ---- ---- ---- ---- 8.200 -.150 8.350 6950 ---- ---- ---- ---- 7.730 -.150 7.880 7000 ---- ---- ---- ---- 7.270 -.150 7.420 7050 ---- ---- ---- ---- 6.820 -.150 6.970 7100 ---- ---- ---- ---- 6.370 -.150 6.520 7150 ---- ---- ---- ---- 5.940 -.150 6.090 7200 ---- ---- ---- ---- 5.520 -.150 5.670 7250 ---- ---- ---- ---- 5.110 -.150 5.260 7300 ---- ---- ---- ---- 4.710 -.160 4.870 7350 ---- ---- ---- ---- 4.330 -.150 4.480 7400 ---- ---- 3.810A 3.810A 3.970 -.150 4.120 7450 ---- ---- 3.480A 3.480A 3.630 -.140 3.770 7500 ---- ---- 3.040A 3.040A 3.310 -.130 3.440 7550 ---- ---- 2.760A 2.760A 3.000 -.140 3.140 7600 ---- ---- 2.500A 2.500A 2.720 -.130 2.850 7650 ---- ---- 2.260A 2.260A 2.460 -.130 2.590 1 7700 ---- ---- 2.040A 2.040A 2.220 -.120 2.340 50 7750 ---- ---- 1.840A 1.840A 2.000 -.120 2.120 7800 ---- ---- 1.660A 1.660A 1.800 -.120 1.920 7850 ---- ---- 1.500A 1.500A 1.620 -.110 1.730 1 7900 ---- ---- 1.360A 1.360A 1.460 -.110 1.570 1 7950 ---- ---- 1.230A 1.230A 1.320 -.100 1.420 8000 ---- ---- 1.110A 1.110A 1.190 -.090 1.280 301 8050 ---- ---- 1.000A 1.000A 1.070 -.090 1.160 8100 ---- ---- .910A .910A .970 -.080 1 1.050 8150 ---- ---- .820A .820A .870 -.080 .950 12 8200 ---- ---- .740A .740A .790 -.070 .860 8250 ---- ---- .680A .680A .720 -.060 .780 8300 ---- ---- .610A .610A .650 -.050 .700 1 8350 ---- ---- .560A .560A .590 -.050 .640 8400 ---- ---- .510A .510A .530 -.040 .570 8450 ---- ---- .460A .460A .480 -.040 .520 8500 ---- ---- .420A .420A .430 -.040 .470 8550 ---- ---- .390A .390A .390 -.040 .430 8600 ---- ---- .340A .340A .360 -.030 .390 1 8700 ---- ---- .290A .290A .290 -.030 .320 1 8800 ---- ---- .240A .240A .240 -.030 .270 8900 ---- ---- .210A .210A .200 -.020 .220 9000 ---- ---- .170A .170A .170 -.020 .190 1 9100 ---- ---- .150A .150A .140 -.020 .160 9200 ---- ---- ---- ---- .120 -.010 .130 9300 ---- ---- ---- ---- .100 -.010 .110 9400 ---- ---- ---- ---- .090 -.010 .100 9500 ---- ---- ---- ---- .070 -.010 .080 1 9600 ---- ---- ---- ---- .070 UNCH .070 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .060 -.010 .070 1 10100 ---- ---- ---- ---- .050 -.010 .060 10200 ---- ---- ---- ---- .045 -.005 .050 10300 ---- ---- ---- ---- .040 -.005 .045 10400 ---- ---- ---- ---- .035 -.010 .045 10500 ---- ---- ---- ---- .030 -.010 .040 10600 ---- ---- ---- ---- .025 -.010 .035 10700 ---- ---- ---- ---- .025 -.005 .030 5500 ---- ---- ---- ---- 21.770 -.150 21.920 5600 ---- ---- ---- ---- 20.790 -.150 20.940 5700 ---- ---- ---- ---- 19.810 -.150 19.960 5800 ---- ---- ---- ---- 18.840 -.140 18.980 5900 ---- ---- ---- ---- 17.860 -.140 18.000 6000 ---- ---- ---- ---- 16.880 -.140 17.020 6100 ---- ---- ---- ---- 15.900 -.140 16.040 6200 ---- ---- ---- ---- 14.930 -.140 15.070 6300 ---- ---- ---- ---- 13.960 -.130 14.090 6400 ---- ---- ---- ---- 12.980 -.140 13.120 6500 ---- ---- ---- ---- 12.020 -.130 12.150 6550 ---- ---- ---- ---- 11.530 -.140 11.670 6600 ---- ---- ---- ---- 11.050 -.140 11.190 6650 ---- ---- ---- ---- 10.570 -.140 10.710 6700 ---- ---- ---- ---- 10.100 -.140 10.240 6750 ---- ---- ---- ---- 9.620 -.140 9.760 6800 ---- ---- ---- ---- 9.150 -.150 9.300 6850 ---- ---- ---- ---- 8.680 -.150 8.830 6900 ---- ---- ---- ---- 8.220 -.150 8.370 6950 ---- ---- ---- ---- 7.760 -.160 7.920 7000 ---- ---- ---- ---- 7.310 -.160 7.470 7050 ---- ---- ---- ---- 6.870 -.160 7.030 7100 ---- ---- ---- ---- 6.440 -.160 6.600 7150 ---- ---- ---- ---- 6.020 -.160 6.180 7200 ---- ---- ---- ---- 5.610 -.160 5.770 7250 ---- ---- ---- ---- 5.220 -.150 5.370 4 7300 ---- ---- ---- ---- 4.830 -.150 4.980 7350 ---- ---- 4.310A 4.310A 4.470 -.140 4.610 7400 ---- ---- 3.970A 3.970A 4.120 -.130 4.250 7450 ---- ---- 3.510A 3.510A 3.790 -.130 3.920 7500 ---- ---- 3.220A 3.220A 3.470 -.130 3.600 7550 ---- ---- 2.940A 2.940A 3.180 -.120 3.300 1 7600 ---- ---- 2.690A 2.690A 2.900 -.120 3.020 7650 ---- ---- 2.450A 2.450A 2.640 -.130 2.770 1 7700 ---- ---- 2.240A 2.240A 2.410 -.120 2.530 5 7750 ---- ---- 2.040A 2.040A 2.190 -.120 2.310 7800 ---- ---- 1.850A 1.850A 1.990 -.120 2.110 4 7850 ---- ---- 1.690A 1.690A 1.810 -.110 1.920 7900 ---- ---- 1.540A 1.540A 1.640 -.110 1.750 7950 ---- ---- 1.410A 1.410A 1.500 -.100 1.600 8000 ---- ---- 1.290A 1.290A 1.370 -.090 1.460 678 8050 ---- ---- 1.170A 1.170A 1.250 -.080 1.330 8100 ---- ---- 1.070A 1.070A 1.140 -.080 1.220 605 8150 ---- ---- .980A .980A 1.040 -.070 1.110 4 8200 ---- ---- .900A .900A .950 -.060 1.010 8250 ---- ---- .820A .820A .870 -.050 .920 2 8300 ---- ---- .760A .760A .800 -.050 .850 5 40 8350 ---- ---- .690A .690A .730 -.040 .770 8400 ---- ---- .640A .640A .660 -.050 .710 2 8450 ---- ---- .590A .590A .610 -.040 .650 8500 ---- ---- .540A .540A .550 -.040 .590 1000 8550 ---- ---- .490A .490A .500 -.040 .540 8600 .440 .440 .440 .440 .460 -.040 2 .500 1208 8650 ---- ---- .420A .420A .420 -.040 .460 8700 ---- ---- .380A .380A .380 -.040 .420 2 8750 ---- ---- .350A .350A .350 -.040 .390 8800 ---- ---- .330A .330A .320 -.030 .350 8850 ---- ---- .300A .300A .300 -.030 .330 8900 ---- ---- .280A .280A .270 -.030 .300 1 8950 ---- ---- .260A .260A .250 -.030 .280 9000 ---- ---- .240A .240A .230 -.030 .260 1 9050 ---- ---- .230A .230A .210 -.030 .240 9100 ---- ---- .200A .200A .200 -.020 .220 604 9150 ---- ---- .200A .200A .180 -.030 .210 9200 ---- ---- .180A .180A .170 -.020 .190 9250 ---- ---- .170A .170A .160 -.020 .180 9300 ---- ---- ---- ---- .150 -.010 .160 9350 ---- ---- ---- ---- .140 -.010 .150 3 9400 ---- ---- ---- ---- .130 -.010 .140 9450 ---- ---- ---- ---- .120 -.010 .130 9500 ---- ---- ---- ---- .120 UNCH .120 9550 ---- ---- ---- ---- .110 -.010 .120 9600 ---- ---- ---- ---- .100 -.010 .110 9650 ---- ---- ---- ---- .100 UNCH .100 9700 ---- ---- ---- ---- .090 -.010 .100 9750 ---- ---- ---- ---- .080 -.010 .090 9800 ---- ---- ---- ---- .080 UNCH .080 9900 ---- ---- ---- ---- .070 UNCH .070 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.710 -.130 21.840 5700 ---- ---- ---- ---- 20.740 -.130 20.870 5800 ---- ---- ---- ---- 19.770 -.120 19.890 5900 ---- ---- ---- ---- 18.800 -.120 18.920 6000 ---- ---- ---- ---- 17.830 -.110 17.940 6100 ---- ---- ---- ---- 16.850 -.120 16.970 6200 ---- ---- ---- ---- 15.880 -.110 15.990 6300 ---- ---- ---- ---- 14.910 -.110 15.020 6400 ---- ---- ---- ---- 13.950 -.100 14.050 6500 ---- ---- ---- ---- 12.980 -.110 13.090 6600 ---- ---- ---- ---- 12.010 -.120 12.130 6650 ---- ---- ---- ---- 11.530 -.120 11.650 6700 ---- ---- ---- ---- 11.050 -.120 11.170 6750 ---- ---- ---- ---- 10.570 -.130 10.700 6800 ---- ---- ---- ---- 10.100 -.130 10.230 6850 ---- ---- ---- ---- 9.620 -.150 9.770 6900 ---- ---- ---- ---- 9.160 -.150 9.310 6950 ---- ---- ---- ---- 8.700 -.160 8.860 7000 ---- ---- ---- ---- 8.250 -.160 8.410 7050 ---- ---- ---- ---- 7.800 -.170 7.970 7100 ---- ---- ---- ---- 7.370 -.160 7.530 7150 ---- ---- ---- ---- 6.940 -.160 7.100 7200 ---- ---- ---- ---- 6.520 -.160 6.680 7250 ---- ---- ---- ---- 6.120 -.150 6.270 7300 ---- ---- ---- ---- 5.720 -.150 5.870 7350 ---- ---- ---- ---- 5.330 -.150 5.480 7400 ---- ---- ---- ---- 4.960 -.150 5.110 7450 ---- ---- ---- ---- 4.600 -.150 4.750 7500 ---- ---- ---- ---- 4.260 -.150 4.410 7550 ---- ---- 3.710A 3.710A 3.930 -.160 4.090 7600 ---- ---- 3.430A 3.430A 3.630 -.150 3.780 7650 ---- ---- 3.130A 3.130A 3.340 -.150 3.490 7700 ---- ---- 2.880A 2.880A 3.070 -.150 3.220 7750 ---- ---- 2.650A 2.650A 2.810 -.160 2.970 7800 ---- ---- 2.430A 2.430A 2.580 -.150 2.730 7850 ---- ---- 2.230A 2.230A 2.370 -.140 2.510 7900 ---- ---- 2.040A 2.040A 2.180 -.130 2.310 7950 ---- ---- 1.880A 1.880A 2.000 -.120 2.120 8000 ---- ---- 1.720A 1.720A 1.840 -.110 1.950 1 8050 ---- ---- 1.590A 1.590A 1.690 -.100 1.790 8100 ---- ---- 1.460A 1.460A 1.560 -.090 1.650 8150 ---- ---- 1.340A 1.340A 1.430 -.080 1.510 8200 ---- ---- 1.240A 1.240A 1.320 -.070 1.390 8250 ---- ---- 1.140A 1.140A 1.210 -.080 1.290 5 8300 ---- ---- 1.050A 1.050A 1.110 -.080 1.190 8350 ---- ---- .970A .970A 1.020 -.070 1.090 8400 ---- ---- .900A .900A .940 -.070 1.010 8450 ---- ---- .830A .830A .860 -.080 .940 8500 ---- ---- .770A .770A .790 -.080 .870 8550 ---- ---- .710A .710A .730 -.070 .800 8600 ---- ---- .660A .660A .670 -.070 .740 8650 ---- ---- .610A .610A .620 -.070 .690 8700 ---- ---- .570A .570A .570 -.070 .640 8800 ---- ---- .490A .490A .490 -.060 .550 8900 ---- ---- .420A .420A .410 -.060 .470 9000 ---- ---- .370A .370A .360 -.040 .400 9100 ---- ---- .330A .330A .310 -.040 .350 6 9200 ---- ---- .290A .290A .270 -.030 .300 9300 ---- ---- .250A .250A .230 -.030 .260 9400 ---- ---- ---- ---- .200 -.030 .230 9500 ---- ---- ---- ---- .180 -.020 .200 9600 ---- ---- ---- ---- .160 -.020 .180 9700 ---- ---- ---- ---- .140 -.010 .150 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.670 -.150 19.820 5900 ---- ---- ---- ---- 18.700 -.150 18.850 6000 ---- ---- ---- ---- 17.730 -.150 17.880 6100 ---- ---- ---- ---- 16.760 -.150 16.910 6200 ---- ---- ---- ---- 15.790 -.150 15.940 6300 ---- ---- ---- ---- 14.820 -.150 14.970 6400 ---- ---- ---- ---- 13.860 -.150 14.010 6500 ---- ---- ---- ---- 12.900 -.150 13.050 6600 ---- ---- ---- ---- 11.950 -.150 12.100 6700 ---- ---- ---- ---- 11.010 -.150 11.160 6750 ---- ---- ---- ---- 10.540 -.150 10.690 6800 ---- ---- ---- ---- 10.080 -.150 10.230 6850 ---- ---- ---- ---- 9.620 -.160 9.780 6900 ---- ---- ---- ---- 9.170 -.150 9.320 6950 ---- ---- ---- ---- 8.720 -.160 8.880 7000 ---- ---- ---- ---- 8.280 -.160 8.440 7050 ---- ---- ---- ---- 7.850 -.160 8.010 7100 ---- ---- ---- ---- 7.420 -.160 7.580 7150 ---- ---- ---- ---- 7.000 -.170 7.170 7200 ---- ---- ---- ---- 6.590 -.170 6.760 7250 ---- ---- ---- ---- 6.190 -.170 6.360 7300 ---- ---- ---- ---- 5.800 -.170 5.970 7350 ---- ---- ---- ---- 5.420 -.170 5.590 7400 ---- ---- ---- ---- 5.060 -.160 5.220 7450 ---- ---- ---- ---- 4.710 -.160 4.870 7500 ---- ---- 4.150A 4.150A 4.380 -.150 4.530 7550 ---- ---- 3.840A 3.840A 4.060 -.150 4.210 7600 ---- ---- 3.560A 3.560A 3.760 -.150 3.910 7650 ---- ---- 3.270A 3.270A 3.480 -.140 3.620 7700 ---- ---- 3.020A 3.020A 3.210 -.150 3.360 7750 ---- ---- 2.790A 2.790A 2.960 -.150 3.110 1 7800 ---- ---- 2.570A 2.570A 2.730 -.150 2.880 7850 ---- ---- 2.370A 2.370A 2.520 -.140 2.660 7900 ---- ---- 2.190A 2.190A 2.320 -.140 2.460 7950 ---- ---- 2.020A 2.020A 2.150 -.120 2.270 8000 ---- ---- 1.860A 1.860A 1.980 -.120 2.100 8050 ---- ---- 1.720A 1.720A 1.830 -.110 1.940 8100 ---- ---- 1.590A 1.590A 1.690 -.100 1.790 8150 ---- ---- 1.470A 1.470A 1.570 -.090 1.660 8200 ---- ---- 1.360A 1.360A 1.450 -.080 1.530 8250 ---- ---- 1.260A 1.260A 1.340 -.080 1.420 8300 ---- ---- 1.170A 1.170A 1.240 -.080 1.320 8350 ---- ---- 1.090A 1.090A 1.140 -.080 1.220 8400 ---- ---- 1.010A 1.010A 1.050 -.080 1.130 8450 ---- ---- .940A .940A .970 -.080 1.050 8500 ---- ---- .870A .870A .900 -.070 .970 1 8550 ---- ---- .810A .810A .830 -.070 .900 8600 ---- ---- .760A .760A .770 -.070 .840 8650 ---- ---- .710A .710A .710 -.070 .780 5 8700 ---- ---- .660A .660A .660 -.060 .720 8800 ---- ---- .570A .570A .570 -.050 .620 8900 ---- ---- .500A .500A .490 -.050 .540 9000 ---- ---- .440A .440A .430 -.040 .470 9100 ---- ---- .400A .400A .380 -.030 .410 9200 ---- ---- .340A .340A .330 -.030 .360 9300 ---- ---- ---- ---- .290 -.020 .310 9400 ---- ---- ---- ---- .260 -.010 .270 9500 ---- ---- ---- ---- .230 -.010 .240 9600 ---- ---- ---- ---- .210 UNCH .210 9700 ---- ---- ---- ---- .190 UNCH .190 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .170 -.010 .180 12 10100 ---- ---- ---- ---- .160 UNCH .160 10200 ---- ---- ---- ---- .140 -.010 .150 10300 ---- ---- ---- ---- .130 -.010 .140 10400 ---- ---- ---- ---- .120 -.010 .130 10500 ---- ---- ---- ---- .120 UNCH .120 5600 ---- ---- ---- ---- 21.520 -.150 21.670 5700 ---- ---- ---- ---- 20.550 -.150 20.700 5800 ---- ---- ---- ---- 19.590 -.150 19.740 5900 ---- ---- ---- ---- 18.620 -.150 18.770 6000 ---- ---- ---- ---- 17.660 -.150 17.810 6100 ---- ---- ---- ---- 16.690 -.150 16.840 6200 ---- ---- ---- ---- 15.730 -.150 15.880 6300 ---- ---- ---- ---- 14.770 -.150 14.920 6400 ---- ---- ---- ---- 13.820 -.150 13.970 6500 ---- ---- ---- ---- 12.870 -.150 13.020 6600 ---- ---- ---- ---- 11.930 -.150 12.080 6650 ---- ---- ---- ---- 11.460 -.160 11.620 6700 ---- ---- ---- ---- 11.000 -.160 11.160 6750 ---- ---- ---- ---- 10.540 -.160 10.700 6800 ---- ---- ---- ---- 10.080 -.160 10.240 6850 ---- ---- ---- ---- 9.630 -.160 9.790 6900 ---- ---- ---- ---- 9.190 -.160 9.350 6950 ---- ---- ---- ---- 8.750 -.160 8.910 7000 ---- ---- ---- ---- 8.320 -.160 8.480 5 7050 ---- ---- ---- ---- 7.890 -.160 8.050 7100 ---- ---- ---- ---- 7.470 -.160 7.630 7150 ---- ---- ---- ---- 7.060 -.160 7.220 7200 ---- ---- ---- ---- 6.660 -.160 6.820 7250 ---- ---- ---- ---- 6.270 -.160 6.430 7300 ---- ---- ---- ---- 5.890 -.160 6.050 7350 ---- ---- ---- ---- 5.520 -.160 5.680 7400 ---- ---- ---- ---- 5.160 -.150 5.310 7450 ---- ---- ---- ---- 4.810 -.150 4.960 7500 ---- ---- 4.270A 4.270A 4.480 -.150 4.630 7550 ---- ---- 3.970A 3.970A 4.170 -.140 4.310 7600 ---- ---- 3.670A 3.670A 3.870 -.140 4.010 7650 ---- ---- 3.390A 3.390A 3.590 -.140 3.730 3 7700 ---- ---- 3.140A 3.140A 3.330 -.130 3.460 1 7750 ---- ---- 2.930A 2.930A 3.090 -.130 3.220 7800 ---- ---- 2.720A 2.720A 2.860 -.130 2.990 2 7850 ---- ---- 2.500A 2.500A 2.650 -.130 2.780 7900 ---- ---- 2.310A 2.310A 2.460 -.120 2.580 9 7950 ---- ---- 2.140A 2.140A 2.280 -.120 2.400 3 8000 ---- ---- 1.990A 1.990A 2.110 -.120 2.230 1 8050 ---- ---- 1.840A 1.840A 1.960 -.110 2.070 8100 ---- ---- 1.710A 1.710A 1.820 -.100 1.920 8150 ---- ---- 1.590A 1.590A 1.690 -.090 1.780 8200 ---- ---- 1.480A 1.480A 1.570 -.090 1.660 8250 ---- ---- 1.370A 1.370A 1.460 -.080 1.540 8300 ---- ---- 1.280A 1.280A 1.350 -.080 1.430 1365 8350 ---- ---- 1.190A 1.190A 1.260 -.080 1.340 8400 ---- ---- 1.110A 1.110A 1.170 -.070 1.240 8450 ---- ---- 1.040A 1.040A 1.080 -.080 1.160 8500 ---- ---- .970A .970A 1.010 -.070 1.080 11 8550 ---- ---- .900A .900A .940 -.070 1.010 5 8600 ---- ---- .850A .850A .870 -.070 .940 8650 ---- ---- .790A .790A .810 -.070 .880 8700 ---- ---- .740A .740A .750 -.070 .820 2725 8750 ---- ---- .690A .690A .700 -.070 .770 8800 ---- ---- .650A .650A .650 -.060 .710 6 8850 ---- ---- .610A .610A .610 -.060 .670 8900 ---- ---- .570A .570A .570 -.050 .620 18 8950 ---- ---- .540A .540A .530 -.050 .580 18 9000 ---- ---- .500A .500A .490 -.050 .540 9050 ---- ---- .470A .470A .460 -.050 .510 9100 ---- ---- .450A .450A .430 -.050 .480 1360 9150 ---- ---- .430A .430A .410 -.040 .450 9200 ---- ---- .410A .410A .380 -.040 .420 2 9250 ---- ---- .380A .380A .360 -.030 .390 9300 ---- ---- .360A .360A .340 -.030 .370 9350 ---- ---- .340A .340A .320 -.030 .350 9400 ---- ---- ---- ---- .300 -.030 .330 9450 ---- ---- ---- ---- .290 -.020 .310 9500 ---- ---- ---- ---- .270 -.020 .290 10 9550 ---- ---- ---- ---- .260 -.020 .280 9600 ---- ---- ---- ---- .240 -.020 .260 9700 ---- ---- ---- ---- .220 -.020 .240 9800 ---- ---- ---- ---- .200 -.010 .210 9900 ---- ---- ---- ---- .180 -.010 .190 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.730 -.140 15.870 6400 ---- ---- ---- ---- 14.780 -.140 14.920 6500 ---- ---- ---- ---- 13.830 -.150 13.980 6600 ---- ---- ---- ---- 12.890 -.150 13.040 6700 ---- ---- ---- ---- 11.970 -.150 12.120 6800 ---- ---- ---- ---- 11.050 -.150 11.200 6900 ---- ---- ---- ---- 10.150 -.150 10.300 7000 ---- ---- ---- ---- 9.260 -.160 9.420 7100 ---- ---- ---- ---- 8.400 -.160 8.560 7200 ---- ---- ---- ---- 7.560 -.170 7.730 7250 ---- ---- ---- ---- 7.160 -.170 7.330 7300 ---- ---- ---- ---- 6.760 -.170 6.930 7350 ---- ---- ---- ---- 6.380 -.170 6.550 7400 ---- ---- ---- ---- 6.000 -.180 6.180 7450 ---- ---- ---- ---- 5.640 -.170 5.810 7500 ---- ---- ---- ---- 5.300 -.160 5.460 7550 ---- ---- ---- ---- 4.960 -.160 5.120 7600 ---- ---- 4.410A 4.410A 4.650 -.150 4.800 7650 ---- ---- 4.120A 4.120A 4.340 -.150 4.490 2 7700 ---- ---- 3.850A 3.850A 4.050 -.140 4.190 7750 ---- ---- 3.570A 3.570A 3.770 -.140 3.910 7800 ---- ---- 3.330A 3.330A 3.510 -.140 3.650 7850 ---- ---- 3.090A 3.090A 3.270 -.130 3.400 7900 ---- ---- 2.880A 2.880A 3.030 -.140 3.170 7950 ---- ---- 2.680A 2.680A 2.820 -.130 2.950 8000 ---- ---- 2.490A 2.490A 2.620 -.130 2.750 2 8050 ---- ---- 2.310A 2.310A 2.430 -.130 2.560 8100 ---- ---- 2.150A 2.150A 2.260 -.120 2.380 8150 ---- ---- 2.010A 2.010A 2.100 -.120 2.220 8200 ---- ---- 1.870A 1.870A 1.950 -.120 2.070 8250 ---- ---- 1.740A 1.740A 1.810 -.120 1.930 8300 ---- ---- 1.630A 1.630A 1.690 -.110 1.800 8350 ---- ---- 1.520A 1.520A 1.570 -.110 1.680 8400 ---- ---- 1.420A 1.420A 1.460 -.110 1.570 8450 ---- ---- 1.330A 1.330A 1.360 -.110 1.470 8500 ---- ---- 1.250A 1.250A 1.270 -.100 1.370 8550 ---- ---- 1.170A 1.170A 1.190 -.100 1.290 8600 ---- ---- 1.100A 1.100A 1.110 -.100 1.210 8650 ---- ---- 1.030A 1.030A 1.040 -.090 1.130 8700 ---- ---- .970A .970A .970 -.090 1.060 8750 ---- ---- .910A .910A .900 -.090 .990 8800 ---- ---- .850A .850A .850 -.080 .930 8900 ---- ---- .760A .760A .740 -.080 .820 9000 ---- ---- .670A .670A .650 -.080 .730 80 9100 ---- ---- .590A .590A .570 -.070 .640 80 9200 ---- ---- .530A .530A .510 -.060 .570 9300 ---- ---- .480A .480A .450 -.050 .500 9400 ---- ---- .430A .430A .400 -.050 .450 9500 ---- ---- .390A .390A .360 -.040 .400 9600 ---- ---- .350A .350A .320 -.040 .360 9700 ---- ---- ---- ---- .290 -.030 .320 9800 ---- ---- ---- ---- .260 -.030 .290 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.660 -.150 15.810 6400 ---- ---- ---- ---- 14.720 -.150 14.870 6500 ---- ---- ---- ---- 13.780 -.150 13.930 6600 ---- ---- ---- ---- 12.850 -.160 13.010 6700 ---- ---- ---- ---- 11.930 -.160 12.090 6800 ---- ---- ---- ---- 11.030 -.160 11.190 6900 ---- ---- ---- ---- 10.140 -.160 10.300 7000 ---- ---- ---- ---- 9.280 -.160 9.440 7100 ---- ---- ---- ---- 8.430 -.170 8.600 7200 ---- ---- ---- ---- 7.620 -.170 7.790 7250 ---- ---- ---- ---- 7.220 -.170 7.390 7300 ---- ---- ---- ---- 6.840 -.170 7.010 7350 ---- ---- ---- ---- 6.460 -.170 6.630 7400 ---- ---- ---- ---- 6.090 -.170 6.260 7450 ---- ---- ---- ---- 5.730 -.180 5.910 7500 ---- ---- ---- ---- 5.390 -.170 5.560 7550 ---- ---- ---- ---- 5.060 -.170 5.230 7600 ---- ---- 4.530A 4.530A 4.750 -.160 4.910 7650 ---- ---- 4.240A 4.240A 4.450 -.150 4.600 7700 ---- ---- 3.970A 3.970A 4.160 -.150 4.310 7750 ---- ---- 3.720A 3.720A 3.890 -.140 4.030 7800 ---- ---- 3.470A 3.470A 3.630 -.140 3.770 7850 ---- ---- 3.210A 3.210A 3.390 -.140 3.530 7900 ---- ---- 2.990A 2.990A 3.160 -.140 3.300 7950 ---- ---- 2.790A 2.790A 2.940 -.140 3.080 8000 ---- ---- 2.600A 2.600A 2.740 -.140 2.880 8050 ---- ---- 2.430A 2.430A 2.560 -.130 2.690 8100 ---- ---- 2.270A 2.270A 2.380 -.130 2.510 8150 ---- ---- 2.120A 2.120A 2.220 -.130 2.350 8200 ---- ---- 1.980A 1.980A 2.080 -.120 2.200 8250 ---- ---- 1.860A 1.860A 1.940 -.110 2.050 8300 ---- ---- 1.740A 1.740A 1.810 -.110 1.920 8350 ---- ---- 1.630A 1.630A 1.690 -.110 1.800 8400 ---- ---- 1.530A 1.530A 1.580 -.110 1.690 8450 ---- ---- 1.430A 1.430A 1.480 -.100 1.580 8500 ---- ---- 1.340A 1.340A 1.390 -.100 1.490 8550 ---- ---- 1.260A 1.260A 1.300 -.100 1.400 8600 ---- ---- 1.190A 1.190A 1.220 -.090 1.310 8700 ---- ---- 1.050A 1.050A 1.070 -.090 1.160 8800 ---- ---- .930A .930A .940 -.090 1.030 8900 ---- ---- .830A .830A .830 -.090 .920 9000 ---- ---- .740A .740A .730 -.090 .820 9100 ---- ---- .660A .660A .650 -.090 .740 9200 ---- ---- .590A .590A .580 -.080 .660 9300 ---- ---- .530A .530A .510 -.090 .600 9400 ---- ---- .490A .490A .460 -.080 .540 9500 ---- ---- .450A .450A .410 -.080 .490 9600 ---- ---- .410A .410A .370 -.070 .440 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- .320A .320A .270 -.080 .350 10100 ---- ---- .300A .300A .250 -.070 .320 10200 ---- ---- .280A .280A .230 -.070 .300 10300 ---- ---- .270A .270A .210 -.070 .280 10400 ---- ---- .240A .240A .190 -.070 .260 10500 ---- ---- .230A .230A .180 -.060 .240 5700 ---- ---- ---- ---- 21.330 -.150 21.480 5800 ---- ---- ---- ---- 20.380 -.140 20.520 5900 ---- ---- ---- ---- 19.420 -.150 19.570 6000 ---- ---- ---- ---- 18.470 -.150 18.620 6100 ---- ---- ---- ---- 17.520 -.150 17.670 6200 ---- ---- ---- ---- 16.580 -.150 16.730 6300 ---- ---- ---- ---- 15.640 -.150 15.790 6400 ---- ---- ---- ---- 14.700 -.150 14.850 6500 ---- ---- ---- ---- 13.770 -.150 13.920 6600 ---- ---- ---- ---- 12.850 -.150 13.000 6650 ---- ---- ---- ---- 12.390 -.160 12.550 6700 ---- ---- ---- ---- 11.940 -.150 12.090 6750 ---- ---- ---- ---- 11.490 -.160 11.650 6800 ---- ---- ---- ---- 11.040 -.160 11.200 6850 ---- ---- ---- ---- 10.600 -.160 10.760 6900 ---- ---- ---- ---- 10.160 -.160 10.320 6950 ---- ---- ---- ---- 9.730 -.160 9.890 7000 ---- ---- ---- ---- 9.300 -.160 9.460 7050 ---- ---- ---- ---- 8.880 -.170 9.050 7100 ---- ---- ---- ---- 8.460 -.170 8.630 7150 ---- ---- ---- ---- 8.050 -.180 8.230 7200 ---- ---- ---- ---- 7.650 -.180 7.830 7250 ---- ---- ---- ---- 7.260 -.180 7.440 7300 ---- ---- ---- ---- 6.880 -.180 7.060 7350 ---- ---- ---- ---- 6.510 -.180 6.690 7400 ---- ---- ---- ---- 6.140 -.190 6.330 7450 ---- ---- ---- ---- 5.790 -.190 5.980 7500 ---- ---- ---- ---- 5.460 -.180 5.640 7550 ---- ---- 4.910A 4.910A 5.130 -.180 5.310 33 7600 ---- ---- 4.590A 4.590A 4.820 -.170 4.990 2 7650 ---- ---- 4.320A 4.320A 4.520 -.160 4.680 33 7700 ---- ---- 4.040A 4.040A 4.230 -.150 4.380 7750 ---- ---- 3.760A 3.760A 3.960 -.150 4.110 7800 ---- ---- 3.520A 3.520A 3.710 -.140 3.850 7850 ---- ---- 3.310A 3.310A 3.460 -.140 3.600 1 7900 ---- ---- 3.080A 3.080A 3.240 -.130 3.370 7950 ---- ---- 2.880A 2.880A 3.020 -.130 3.150 8000 ---- ---- 2.700A 2.700A 2.830 -.120 2.950 4 8050 ---- ---- 2.520A 2.520A 2.640 -.120 2.760 15 8100 ---- ---- 2.360A 2.360A 2.470 -.120 2.590 8150 ---- ---- 2.210A 2.210A 2.310 -.120 2.430 8200 ---- ---- 2.070A 2.070A 2.160 -.120 2.280 8250 ---- ---- 1.940A 1.940A 2.020 -.120 2.140 8300 ---- ---- 1.820A 1.820A 1.890 -.120 2.010 8350 ---- ---- 1.710A 1.710A 1.770 -.120 1.890 8400 ---- ---- 1.610A 1.610A 1.660 -.120 1.780 8450 ---- ---- 1.510A 1.510A 1.560 -.110 1.670 8500 ---- ---- 1.420A 1.420A 1.460 -.110 1.570 10 8550 ---- ---- 1.340A 1.340A 1.380 -.100 1.480 8600 ---- ---- 1.260A 1.260A 1.290 -.110 1.400 8650 ---- ---- 1.190A 1.190A 1.220 -.100 1.320 8700 ---- ---- 1.120A 1.120A 1.140 -.100 1.240 3 8750 ---- ---- 1.060A 1.060A 1.080 -.090 1.170 6 8800 ---- ---- 1.000A 1.000A 1.010 -.090 2 1.100 4 8850 ---- ---- .950A .950A .950 -.090 1.040 8900 ---- ---- .900A .900A .900 -.080 .980 3 8950 ---- ---- .850A .850A .850 -.080 .930 9000 ---- ---- .800A .800A .800 -.080 .880 39 9050 ---- ---- .760A .760A .750 -.090 .840 9100 ---- ---- .720A .720A .710 -.080 .790 6 9150 ---- ---- .680A .680A .670 -.080 .750 4 9200 ---- ---- .650A .650A .630 -.080 .710 7 9250 ---- ---- .610A .610A .600 -.080 .680 2 9300 ---- ---- .580A .580A .560 -.090 .650 2 9350 ---- ---- .550A .550A .530 -.080 .610 9400 ---- ---- .530A .530A .500 -.090 .590 2 9450 ---- ---- .480A .480A .480 -.080 .560 11 9500 ---- ---- .500A .500A .450 -.080 5 .530 7 9550 ---- ---- .480A .480A .430 -.080 .510 9600 ---- ---- .460A .460A .410 -.080 .490 9700 ---- ---- .420A .420A .370 -.070 .440 9800 ---- ---- .380A .380A .330 -.080 .410 9900 ---- ---- .350A .350A .300 -.080 .380 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.940 -.150 21.090 5900 ---- ---- ---- ---- 20.000 -.150 20.150 6000 ---- ---- ---- ---- 19.060 -.150 19.210 6100 ---- ---- ---- ---- 18.130 -.150 18.280 6200 ---- ---- ---- ---- 17.190 -.150 17.340 6300 ---- ---- ---- ---- 16.270 -.150 16.420 6400 ---- ---- ---- ---- 15.350 -.150 15.500 6500 ---- ---- ---- ---- 14.440 -.140 14.580 6600 ---- ---- ---- ---- 13.540 -.140 13.680 6700 ---- ---- ---- ---- 12.650 -.140 12.790 6750 ---- ---- ---- ---- 12.210 -.140 12.350 6800 ---- ---- ---- ---- 11.770 -.140 11.910 6850 ---- ---- ---- ---- 11.340 -.140 11.480 6900 ---- ---- ---- ---- 10.910 -.140 11.050 6950 ---- ---- ---- ---- 10.490 -.140 10.630 7000 ---- ---- ---- ---- 10.070 -.140 10.210 7050 ---- ---- ---- ---- 9.660 -.140 9.800 7100 ---- ---- ---- ---- 9.260 -.130 9.390 7150 ---- ---- ---- ---- 8.860 -.120 8.980 7200 ---- ---- ---- ---- 8.460 -.130 8.590 7250 ---- ---- ---- ---- 8.080 -.120 8.200 7300 ---- ---- ---- ---- 7.700 -.120 7.820 7350 ---- ---- ---- ---- 7.330 -.120 7.450 7400 ---- ---- ---- ---- 6.970 -.110 7.080 7450 ---- ---- ---- ---- 6.610 -.120 6.730 7500 ---- ---- ---- ---- 6.270 -.120 6.390 7550 ---- ---- ---- ---- 5.940 -.110 6.050 7600 ---- ---- ---- ---- 5.620 -.110 5.730 7650 ---- ---- ---- ---- 5.310 -.110 5.420 7700 ---- ---- ---- ---- 5.020 -.100 5.120 7750 ---- ---- ---- ---- 4.730 -.100 4.830 7800 ---- ---- ---- ---- 4.460 -.100 4.560 7850 ---- ---- 3.980A 3.980A 4.200 -.090 4.290 7900 ---- ---- 3.750A 3.750A 3.960 -.080 4.040 7950 ---- ---- 3.530A 3.530A 3.720 -.090 3.810 8000 ---- ---- 3.320A 3.320A 3.500 -.090 3.590 8050 ---- ---- 3.130A 3.130A 3.290 -.080 3.370 8100 ---- ---- 2.940A 2.940A 3.100 -.080 3.180 8150 ---- ---- 2.770A 2.770A 2.920 -.070 2.990 8200 ---- ---- 2.610A 2.610A 2.740 -.070 2.810 8250 ---- ---- 2.460A 2.460A 2.580 -.070 2.650 8300 ---- ---- 2.320A 2.320A 2.430 -.070 2.500 8350 ---- ---- 2.190A 2.190A 2.290 -.060 2.350 8400 ---- ---- 2.070A 2.070A 2.160 -.060 2.220 8450 ---- ---- 1.950A 1.950A 2.040 -.050 2.090 8500 ---- ---- 1.840A 1.840A 1.920 -.060 1.980 8550 ---- ---- 1.750A 1.750A 1.820 -.050 1.870 8600 ---- ---- 1.650A 1.650A 1.720 -.040 1.760 8650 ---- ---- 1.570A 1.570A 1.620 -.050 1.670 8700 ---- ---- 1.480A 1.480A 1.530 -.050 1.580 8750 ---- ---- 1.410A 1.410A 1.450 -.040 1.490 8800 ---- ---- 1.340A 1.340A 1.370 -.040 1.410 8850 ---- ---- 1.270A 1.270A 1.300 -.040 1.340 8900 ---- ---- 1.210A 1.210A 1.230 -.040 1.270 9000 ---- ---- 1.090A 1.090A 1.110 -.030 1.140 1 9100 ---- ---- .990A .990A 1.000 -.030 1.030 9200 ---- ---- .900A .900A .900 -.030 .930 9300 ---- ---- .820A .820A .810 -.030 .840 9400 ---- ---- .750A .750A .740 -.020 .760 9500 ---- ---- .680A .680A .670 -.020 .690 9600 ---- ---- ---- ---- .610 -.020 .630 9700 ---- ---- .570A .570A .560 -.020 .580 9800 ---- ---- ---- ---- .510 -.020 .530 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 20.680 -.160 20.840 6000 ---- ---- ---- ---- 19.760 -.160 19.920 6100 ---- ---- ---- ---- 18.840 -.160 19.000 6200 ---- ---- ---- ---- 17.920 -.160 18.080 6300 ---- ---- ---- ---- 17.010 -.150 17.160 6400 ---- ---- ---- ---- 16.100 -.160 16.260 6500 ---- ---- ---- ---- 15.210 -.150 15.360 6600 ---- ---- ---- ---- 14.330 -.150 14.480 6700 ---- ---- ---- ---- 13.460 -.150 13.610 6800 ---- ---- ---- ---- 12.610 -.140 12.750 6850 ---- ---- ---- ---- 12.190 -.140 12.330 6900 ---- ---- ---- ---- 11.770 -.140 11.910 6950 ---- ---- ---- ---- 11.350 -.140 11.490 7000 ---- ---- ---- ---- 10.940 -.140 11.080 7050 ---- ---- ---- ---- 10.540 -.140 10.680 7100 ---- ---- ---- ---- 10.140 -.140 10.280 7150 ---- ---- ---- ---- 9.750 -.130 9.880 7200 ---- ---- ---- ---- 9.360 -.140 9.500 7250 ---- ---- ---- ---- 8.990 -.130 9.120 7300 ---- ---- ---- ---- 8.620 -.130 8.750 7350 ---- ---- ---- ---- 8.260 -.130 8.390 7400 ---- ---- ---- ---- 7.920 -.120 8.040 7450 ---- ---- ---- ---- 7.580 -.120 7.700 7500 ---- ---- ---- ---- 7.250 -.120 7.370 7550 ---- ---- ---- ---- 6.940 -.110 7.050 7600 ---- ---- ---- ---- 6.630 -.120 6.750 7650 ---- ---- ---- ---- 6.340 -.110 6.450 7700 ---- ---- ---- ---- 6.050 -.110 6.160 7750 ---- ---- ---- ---- 5.780 -.110 5.890 7800 ---- ---- ---- ---- 5.520 -.100 5.620 7850 ---- ---- ---- ---- 5.270 -.100 5.370 7900 ---- ---- ---- ---- 5.030 -.100 5.130 7950 ---- ---- ---- ---- 4.800 -.090 4.890 8000 ---- ---- ---- ---- 4.580 -.090 4.670 8050 ---- ---- ---- ---- 4.370 -.090 4.460 8100 ---- ---- ---- ---- 4.160 -.090 4.250 8150 ---- ---- ---- ---- 3.970 -.090 4.060 8200 ---- ---- ---- ---- 3.790 -.080 3.870 8250 ---- ---- ---- ---- 3.610 -.080 3.690 8300 ---- ---- ---- ---- 3.440 -.080 3.520 8350 ---- ---- ---- ---- 3.280 -.070 3.350 8400 ---- ---- ---- ---- 3.130 -.070 3.200 8450 ---- ---- ---- ---- 2.980 -.070 3.050 8500 ---- ---- ---- ---- 2.850 -.060 2.910 8550 ---- ---- ---- ---- 2.710 -.070 2.780 8600 ---- ---- ---- ---- 2.590 -.060 2.650 8650 ---- ---- ---- ---- 2.470 -.060 2.530 8700 ---- ---- ---- ---- 2.360 -.060 2.420 8750 ---- ---- ---- ---- 2.260 -.050 2.310 8800 ---- ---- ---- ---- 2.160 -.050 2.210 8850 ---- ---- ---- ---- 2.060 -.050 2.110 8900 ---- ---- ---- ---- 1.970 -.050 2.020 8950 ---- ---- ---- ---- 1.880 -.050 1.930 9000 ---- ---- ---- ---- 1.800 -.050 1.850 9100 ---- ---- ---- ---- 1.650 -.050 1.700 9200 ---- ---- ---- ---- 1.520 -.040 1.560 9300 ---- ---- ---- ---- 1.390 -.040 1.430 9400 ---- ---- ---- ---- 1.280 -.030 1.310 9500 ---- ---- ---- ---- 1.180 -.030 1.210 9600 ---- ---- ---- ---- 1.090 -.030 1.120 9700 ---- ---- ---- ---- 1.000 -.030 1.030 9800 ---- ---- ---- ---- .930 -.020 .950 9900 ---- ---- ---- ---- .860 -.020 .880 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- 15.520 -.170 15.690 6600 ---- ---- ---- ---- 14.590 -.170 14.760 6700 ---- ---- ---- ---- 13.660 -.160 13.820 6800 ---- ---- ---- ---- 12.720 -.170 12.890 6900 ---- ---- ---- ---- 11.790 -.170 11.960 7000 ---- ---- ---- ---- 10.860 -.170 11.030 7100 ---- ---- ---- ---- 9.930 -.170 10.100 7200 ---- ---- ---- ---- 9.010 -.160 9.170 7300 ---- ---- ---- ---- 8.080 -.160 8.240 7400 ---- ---- ---- ---- 7.160 -.160 7.320 7450 ---- ---- ---- ---- 6.700 -.160 6.860 7500 ---- ---- ---- ---- 6.240 -.160 6.400 7550 ---- ---- ---- ---- 5.780 -.160 5.940 7600 ---- ---- ---- ---- 5.330 -.160 5.490 7650 ---- ---- ---- ---- 4.880 -.160 5.040 7700 ---- ---- ---- ---- 4.440 -.150 4.590 7750 ---- ---- ---- ---- 4.000 -.150 4.150 7800 ---- ---- ---- ---- 3.580 -.140 3.720 7850 ---- ---- ---- ---- 3.160 -.140 3.300 7900 ---- ---- ---- ---- 2.760 -.140 2.900 7950 ---- ---- ---- ---- 2.380 -.130 2.510 8000 ---- ---- ---- ---- 2.020 -.120 2.140 8050 ---- ---- ---- ---- 1.690 -.110 1.800 8100 ---- ---- ---- ---- 1.390 -.100 1.490 8150 ---- ---- ---- ---- 1.120 -.090 1.210 8200 ---- ---- ---- ---- .900 -.080 .980 8250 ---- ---- ---- ---- .710 -.060 .770 8300 ---- ---- ---- ---- .550 -.060 .610 8350 ---- ---- ---- ---- .430 -.050 .480 8400 ---- ---- ---- ---- .330 -.040 .370 8450 ---- ---- ---- ---- .260 -.030 .290 8500 ---- ---- ---- ---- .210 -.020 .230 8550 ---- ---- ---- ---- .160 -.020 .180 8600 ---- ---- ---- ---- .130 -.020 .150 8650 ---- ---- ---- ---- .110 -.010 .120 8700 ---- ---- ---- ---- .090 -.010 .100 8750 ---- ---- ---- ---- .070 -.010 .080 8800 ---- ---- ---- ---- .060 -.010 .070 8850 ---- ---- ---- ---- .050 -.010 .060 8900 ---- ---- ---- ---- .045 -.005 .050 8950 ---- ---- ---- ---- .040 -.005 .045 9000 ---- ---- ---- ---- .035 -.005 .040 9100 ---- ---- ---- ---- .030 UNCH .030 9200 ---- ---- ---- ---- .025 UNCH .025 9300 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .015 -.005 .020 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 UNCH .010 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 14.300 -.180 14.480 6800 ---- ---- ---- ---- 13.370 -.180 13.550 6900 ---- ---- ---- ---- 12.450 -.180 12.630 7000 ---- ---- ---- ---- 11.530 -.180 11.710 7100 ---- ---- ---- ---- 10.600 -.180 10.780 7200 ---- ---- ---- ---- 9.680 -.180 9.860 7300 ---- ---- ---- ---- 8.760 -.180 8.940 7400 ---- ---- ---- ---- 7.850 -.170 8.020 7500 ---- ---- ---- ---- 6.930 -.180 7.110 7600 ---- ---- ---- ---- 6.030 -.170 6.200 7650 ---- ---- ---- ---- 5.580 -.170 5.750 7700 ---- ---- ---- ---- 5.130 -.170 5.300 7750 ---- ---- ---- ---- 4.690 -.170 4.860 7800 ---- ---- ---- ---- 4.260 -.160 4.420 7850 ---- ---- ---- ---- 3.830 -.160 3.990 7900 ---- ---- ---- ---- 3.410 -.160 3.570 7950 ---- ---- ---- ---- 3.010 -.150 3.160 8000 ---- ---- ---- ---- 2.620 -.140 2.760 8050 ---- ---- ---- ---- 2.250 -.130 2.380 8100 ---- ---- ---- ---- 1.900 -.130 2.030 8150 ---- ---- ---- ---- 1.580 -.120 1.700 8200 ---- ---- ---- ---- 1.300 -.100 1.400 8250 ---- ---- ---- ---- 1.050 -.090 1.140 8300 ---- ---- ---- ---- .840 -.080 .920 8350 ---- ---- ---- ---- .660 -.070 .730 8400 ---- ---- ---- ---- .520 -.050 .570 8450 ---- ---- ---- ---- .400 -.050 .450 8500 ---- ---- ---- ---- .310 -.040 .350 8550 ---- ---- ---- ---- .250 -.030 .280 8600 ---- ---- ---- ---- .200 -.020 .220 8650 ---- ---- ---- ---- .160 -.020 .180 8700 ---- ---- ---- ---- .130 -.020 .150 8750 ---- ---- ---- ---- .110 -.010 .120 8800 ---- ---- ---- ---- .090 -.010 .100 8850 ---- ---- ---- ---- .080 -.010 .090 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .050 -.010 .060 9100 ---- ---- ---- ---- .040 -.005 .045 9200 ---- ---- ---- ---- .030 -.005 .035 9300 ---- ---- ---- ---- .030 UNCH .030 9400 ---- ---- ---- ---- .025 UNCH .025 9500 ---- ---- ---- ---- .020 -.005 .025 9600 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2454 1404 53015 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 5 188 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6850 ---- ---- ---- ---- CAB UNCH CAB 10 6900 ---- ---- ---- ---- CAB UNCH CAB 138 6950 ---- ---- ---- ---- CAB UNCH 2 CAB 173 7000 ---- ---- ---- ---- CAB UNCH CAB 259 7050 ---- ---- ---- ---- CAB UNCH 1 CAB 226 7100 ---- ---- ---- ---- CAB UNCH CAB 436 7150 ---- ---- ---- ---- CAB UNCH 3 CAB 503 7200 ---- ---- ---- ---- CAB UNCH 2 CAB 829 7225 ---- ---- ---- ---- CAB UNCH CAB 151 7250 ---- ---- ---- ---- CAB UNCH 1 CAB 584 7275 ---- ---- ---- ---- CAB UNCH CAB 631 7300 ---- ---- ---- ---- CAB UNCH CAB 759 7325 ---- ---- ---- ---- CAB UNCH CAB 173 7350 ---- ---- ---- ---- .005 UNCH .005 783 7375 ---- .015B ---- .015B .005 UNCH .005 323 7400 ---- .020B ---- .020B .005 -.005 .010 790 7425 .025 .030B .015A .015A .010 -.005 20 .015 5 96 7450 .025 .050B .015A .015A .015 -.010 12 .025 2 364 7475 ---- .080B .025A .080B .025 -.015 .040 388 7500 .110 .130 .040 .040 .035 -.025 157 .060 4 516 7525 .190 .210B .070 .080B .060 -.040 79 .100 434 7550 .300 .310B .110 .110A .100 -.040 129 .140 1 266 7575 .410 .430B .180A .180A .170 -.040 58 .210 4 347 7600 .550 .580B .260A .260A .270 -.020 63 .290 683 7625 .500 .730B .390A .390A .390 UNCH 406 .390 19 385 7650 .900 .920B .530A .530A .540 +.020 5 .520 1 664 7675 ---- 1.120B ---- 1.120B .710 +.030 .680 276 7700 1.200 1.340B .900A 1.190B .900 +.050 4 .850 54 270 7725 ---- 1.560B ---- 1.560B 1.100 +.060 1.040 42 7750 ---- 1.790B ---- 1.790B 1.320 +.070 1.250 43 7775 ---- 2.030B ---- 2.030B 1.550 +.080 1.470 1 7800 ---- 2.270B ---- 2.270B 1.790 +.100 1.690 43 7825 ---- 2.520B ---- 2.520B 2.030 +.110 1.920 7850 ---- 2.760B ---- 2.760B 2.280 +.120 2.160 328 7875 ---- 3.010B ---- 3.010B 2.530 +.130 2.400 7900 ---- 3.260B ---- 3.260B 2.770 +.120 2.650 58 7925 ---- 3.510B ---- 3.510B 3.020 +.130 2.890 7950 ---- 3.740B ---- 3.740B 3.270 +.130 3.140 1 8000 ---- 4.100B ---- 4.100B 3.770 +.140 3.630 84 8050 ---- 4.600B ---- 4.600B 4.270 +.140 4.130 50 8100 ---- 5.100B ---- 5.100B 4.770 +.150 4.620 8150 ---- 5.600B ---- 5.600B 5.270 +.150 5.120 1 8200 ---- 6.100B ---- 6.100B 5.770 +.150 5.620 8250 ---- 6.600B ---- 6.600B 6.270 +.150 6.120 8300 ---- 7.100B ---- 7.100B 6.770 +.150 6.620 8350 ---- 7.600B ---- 7.600B 7.270 +.150 7.120 8400 ---- 8.100B ---- 8.100B 7.770 +.150 7.620 8450 ---- 8.600B ---- 8.600B 8.270 +.150 8.120 8500 ---- 9.100B ---- 9.100B 8.770 +.150 8.620 8550 ---- 9.600B ---- 9.600B 9.270 +.150 9.120 8600 ---- 10.100B ---- 10.100B 9.770 +.150 9.620 8650 ---- 10.600B ---- 10.600B 10.270 +.150 10.120 8700 ---- 11.090B ---- 11.090B 10.770 +.150 10.620 8750 ---- 11.590B ---- 11.590B 11.270 +.150 11.120 8800 ---- 12.090B ---- 12.090B 11.770 +.160 11.610 8900 ---- 13.090B ---- 13.090B 12.770 +.160 12.610 9000 ---- 14.090B ---- 14.090B 13.760 +.150 13.610 9100 ---- 15.090B ---- 15.090B 14.760 +.150 14.610 9200 ---- 16.090B ---- 16.090B 15.760 +.150 15.610 10 9300 ---- 17.090B ---- 17.090B 16.760 +.150 16.610 9400 ---- 18.090B ---- 18.090B 17.760 +.150 17.610 9500 ---- 19.090B ---- 19.090B 18.760 +.150 18.610 10 9600 ---- 20.090B ---- 20.090B 19.760 +.150 19.610 9700 ---- 21.090B ---- 21.090B 20.760 +.150 20.610 9800 ---- 22.090B ---- 22.090B 21.760 +.150 21.610 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 UNCH .005 3 6650 ---- ---- ---- ---- .005 UNCH .005 3 6700 ---- ---- ---- ---- .005 UNCH .005 35 6750 ---- ---- ---- ---- .005 UNCH .005 1 6800 ---- ---- ---- ---- .010 UNCH .010 1 249 6850 ---- ---- ---- ---- .010 UNCH .010 1 177 6900 ---- ---- ---- ---- .010 -.005 .015 22 6950 .015 .015 .015 .015 .015 -.005 5 .020 13 7000 .025 .025 .020 .020 .020 -.005 67 .025 1 619 7050 .030 .040B .030 .030 .025 -.010 5 .035 1 150 7100 .035 .060B .035 .035 .035 -.010 6 .045 155 7150 ---- .080B ---- .080B .050 -.010 1 .060 1 53 7200 .100 .120B .080A .120B .080 -.010 3 .090 3 618 7250 .150 .170B .120A .170B .120 -.010 4 .130 1 227 7300 .200 .250B .180 .180 .180 UNCH 308 .180 7 538 7350 .290 .360B .260A .260A .250 -.010 11 .260 300 971 7400 .500 .500 .360A .380B .350 -.010 28 .360 31 825 7450 .590 .680B .500 .500 .480 -.010 65 .490 4 620 7500 .740 .880B .670A .790B .650 UNCH 9 .650 420 1625 7550 .900 1.130B .870A .920B .860 +.010 14 .850 27 339 7600 1.120 1.400B 1.120 1.130B 1.100 +.020 3 1.080 2 246 7650 ---- 1.700B ---- 1.700B 1.380 +.030 1.350 1 489 7700 1.990 2.030B 1.690A 1.690A 1.680 +.030 1 1.650 254 7750 ---- 2.400B ---- 2.400B 2.020 +.040 1.980 136 7800 ---- 2.780B ---- 2.780B 2.390 +.060 2.330 160 7850 ---- 3.190B ---- 3.190B 2.770 +.060 2.710 60 60 7900 ---- 3.610B ---- 3.610B 3.180 +.070 3.110 1 7950 ---- 4.040B ---- 4.040B 3.610 +.090 3.520 4 8000 ---- 4.480B ---- 4.480B 4.040 +.090 3.950 3 8050 ---- 4.940B ---- 4.940B 4.490 +.110 4.380 8100 ---- 5.400B ---- 5.400B 4.940 +.110 4.830 8150 ---- 5.860B ---- 5.860B 5.400 +.110 5.290 8200 ---- 6.340B ---- 6.340B 5.870 +.110 5.760 8250 ---- 6.820B ---- 6.820B 6.350 +.120 6.230 8300 ---- 7.300B ---- 7.300B 6.820 +.120 6.700 8350 ---- 7.780B ---- 7.780B 7.310 +.130 7.180 8400 ---- 8.270B ---- 8.270B 7.790 +.130 7.660 8450 ---- 8.760B ---- 8.760B 8.280 +.130 8.150 8500 ---- 9.250B ---- 9.250B 8.770 +.130 8.640 8550 ---- 9.740B ---- 9.740B 9.270 +.140 9.130 8600 ---- 10.230B ---- 10.230B 9.760 +.140 9.620 8650 ---- 10.730B ---- 10.730B 10.250 +.140 10.110 8700 ---- 11.220B ---- 11.220B 10.750 +.150 10.600 8800 ---- 12.210B ---- 12.210B 11.740 +.150 11.590 8900 ---- 13.200B ---- 13.200B 12.730 +.150 12.580 9000 ---- 14.190B ---- 14.190B 13.720 +.150 13.570 9100 ---- ---- ---- ---- 14.710 +.140 14.570 9200 ---- ---- ---- ---- 15.710 +.150 15.560 9300 ---- ---- ---- ---- 16.700 +.150 16.550 9400 ---- ---- ---- ---- 17.690 +.140 17.550 9500 ---- ---- ---- ---- 18.690 +.150 18.540 9600 ---- ---- ---- ---- 19.680 +.140 19.540 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- 24.020B ---- 24.020B 23.560 +.150 23.410 10100 ---- 25.010B ---- 25.010B 24.550 +.150 24.400 10200 ---- 26.000B ---- 26.000B 25.540 +.150 25.390 10300 ---- 26.990B ---- 26.990B 26.530 +.150 26.380 10400 ---- 27.980B ---- 27.980B 27.520 +.150 27.370 10500 ---- ---- ---- ---- 28.510 +.150 28.360 10600 ---- ---- ---- ---- 29.500 +.150 29.350 10700 ---- ---- ---- ---- 30.490 +.150 30.340 23 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 20 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 100 5800 ---- ---- ---- ---- CAB -.005 .005 20 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.010 .010 105 6100 ---- ---- ---- ---- CAB -.010 .010 12 6200 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- ---- ---- CAB -.015 .015 11 6400 ---- ---- ---- ---- .005 -.010 .015 20 6450 ---- ---- ---- ---- .005 -.010 .015 6500 .015 .015 .015 .015 .005 -.015 50 .020 230 6550 ---- ---- ---- ---- .010 -.010 .020 5 6600 ---- ---- ---- ---- .010 -.010 .020 152 6650 ---- ---- ---- ---- .010 -.015 .025 2 6700 ---- ---- ---- ---- .015 -.015 .030 142 6750 ---- ---- ---- ---- .020 -.010 .030 6800 ---- ---- ---- ---- .025 -.010 .035 107 6850 ---- ---- .040A .040A .030 -.015 1 .045 28 6900 ---- ---- ---- ---- .040 -.010 .050 104 6950 ---- .070B ---- ---- .050 -.010 .060 2 43 7000 .100 .100 .080A .080A .070 -.010 1 .080 203 7050 ---- .120B ---- .120B .090 -.010 .100 53 7100 .130 .160B .130 .130 .120 -.010 1 .130 2 79 7150 ---- .220B ---- .220B .160 -.010 .170 49 7200 .220 .300B .220 .220 .220 -.010 2 .230 110 7250 ---- .390B ---- .390B .290 UNCH .290 218 7300 ---- .500B ---- .500B .380 UNCH 1 .380 2 236 7350 ---- .630B ---- .630B .490 UNCH .490 357 7400 .670 .800B .650A .800B .630 +.010 8 .620 1 367 7450 .800 .980B .800 .800 .790 +.010 1 .780 2 101 7500 1.040 1.200B .990A 1.110B .980 +.010 1 .970 1 868 7550 ---- 1.450B ---- 1.450B 1.200 +.020 1.180 1 1078 7600 ---- 1.720B ---- 1.720B 1.440 +.020 1.420 1044 7650 ---- 2.030B ---- 2.030B 1.720 +.030 1.690 502 7700 ---- 2.350B ---- 2.350B 2.020 +.030 1.990 1700 7750 ---- 2.700B ---- 2.700B 2.350 +.040 2.310 108 7800 ---- 3.070B ---- 3.070B 2.700 +.050 2.650 7 7850 ---- 3.450B ---- 3.450B 3.070 +.060 3.010 15 7900 ---- 3.850B ---- 3.850B 3.460 +.080 3.380 1 7950 ---- 4.260B ---- 4.260B 3.850 +.070 3.780 3 8000 ---- 4.680B ---- 4.680B 4.270 +.090 4.180 6 8050 ---- 5.110B ---- 5.110B 4.690 +.090 4.600 8100 ---- 5.560B ---- 5.560B 5.120 +.100 5.020 8150 ---- 6.000B ---- 6.000B 5.560 +.100 5.460 8200 ---- 6.460B ---- 6.460B 6.010 +.110 5.900 1 8250 ---- 6.920B ---- 6.920B 6.470 +.120 6.350 8300 ---- 7.380B ---- 7.380B 6.930 +.120 6.810 8350 ---- 7.850B ---- 7.850B 7.390 +.120 7.270 8400 ---- 8.320B ---- 8.320B 7.860 +.120 7.740 1 8450 ---- 8.800B ---- 8.800B 8.340 +.120 8.220 8500 ---- 9.280B ---- 9.280B 8.820 +.130 8.690 1 8550 ---- 9.760B ---- 9.760B 9.300 +.130 9.170 8600 ---- 10.240B ---- 10.240B 9.780 +.130 9.650 8650 ---- 10.730B ---- 10.730B 10.260 +.120 10.140 8700 ---- 11.210B ---- 11.210B 10.750 +.130 10.620 8750 ---- 11.700B ---- 11.700B 11.240 +.140 11.100 8800 ---- 12.190B ---- 12.190B 11.720 +.130 11.590 8850 ---- 12.680B ---- 12.680B 12.210 +.130 12.080 8900 ---- 13.170B ---- 13.170B 12.700 +.130 12.570 8950 ---- 13.660B ---- 13.660B 13.190 +.130 13.060 9000 ---- 14.150B ---- 14.150B 13.680 +.140 13.540 9050 ---- 14.640B ---- 14.640B 14.170 +.130 14.040 9100 ---- 15.130B ---- 15.130B 14.670 +.140 14.530 9150 ---- 15.620B ---- 15.620B 15.160 +.140 15.020 9200 ---- 16.120B ---- 16.120B 15.650 +.140 15.510 9250 ---- 16.610B ---- 16.610B 16.150 +.150 16.000 9300 ---- 17.100B ---- 17.100B 16.640 +.150 16.490 9350 ---- 17.590B ---- 17.590B 17.130 +.140 16.990 9400 ---- 18.090B ---- 18.090B 17.630 +.150 17.480 9450 ---- 18.580B ---- 18.580B 18.120 +.150 17.970 9500 ---- 19.080B ---- 19.080B 18.610 +.140 18.470 9550 ---- 19.570B ---- 19.570B 19.110 +.150 18.960 9600 ---- 20.060B ---- 20.060B 19.600 +.140 19.460 9650 ---- 20.560B ---- 20.560B 20.100 +.150 19.950 9700 ---- 21.050B ---- 21.050B 20.590 +.150 20.440 9750 ---- 21.550B ---- 21.550B 21.090 +.150 20.940 9800 ---- 22.040B ---- 22.040B 21.580 +.150 21.430 9900 ---- 23.030B ---- 23.030B 22.570 +.150 22.420 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- .005 +.005 CAB 1 6400 ---- ---- ---- ---- .005 UNCH .005 10 6500 ---- ---- ---- ---- .010 UNCH .010 20 6550 ---- ---- ---- ---- .010 UNCH .010 6600 ---- ---- ---- ---- .015 UNCH .015 6650 ---- ---- ---- ---- .020 UNCH .020 1825 6700 ---- ---- ---- ---- .025 UNCH .025 20 6750 ---- ---- ---- ---- .030 UNCH .030 30 6800 ---- ---- ---- ---- .040 UNCH .040 6850 ---- ---- ---- ---- .050 UNCH .050 1 6900 ---- .070B ---- .070B .060 UNCH .060 127 6950 ---- .090B ---- .090B .080 UNCH .080 2 7000 ---- .110B ---- .110B .100 UNCH .100 34 7050 .130 .140B .130 .130 .120 -.010 2 .130 1 10 7100 ---- .180B ---- .180B .150 -.010 .160 1 7150 ---- .250B ---- .250B .190 -.010 .200 7200 ---- .310B ---- .310B .250 -.010 .260 7250 ---- .390B ---- .390B .310 -.010 .320 1 7300 ---- .490B ---- .490B .390 -.010 .400 1 103 7350 ---- .610B ---- .610B .490 -.010 .500 3 7400 ---- .740B ---- .740B .610 UNCH .610 99 7450 ---- .900B ---- .900B .740 UNCH 3 .740 1 7500 ---- 1.080B ---- 1.080B .900 +.010 .890 1 7550 ---- 1.280B ---- 1.280B 1.080 +.010 1.070 7600 ---- 1.500B ---- 1.500B 1.280 +.020 1.260 68 7650 ---- 1.750B ---- 1.750B 1.510 +.020 1.490 7700 ---- 2.030B ---- 2.030B 1.760 +.030 1.730 81 7750 ---- 2.320B ---- 2.320B 2.030 +.030 2.000 7800 ---- 2.640B ---- 2.640B 2.330 +.040 2.290 4 7850 ---- 2.860B ---- 2.850B 2.650 +.050 2.600 32 7900 ---- 3.210B ---- 3.120B 2.990 +.050 2.940 51 7950 ---- 3.570B ---- 3.480B 3.350 +.060 3.290 1 8000 ---- 3.950B ---- 3.860B 3.720 +.070 3.650 8050 ---- 4.350B ---- 4.250B 4.100 +.070 4.030 255 8100 ---- 4.530B ---- 4.490B 4.500 +.080 4.420 8150 ---- ---- ---- ---- 4.900 +.080 4.820 8200 ---- ---- ---- ---- 5.320 +.080 5.240 8250 ---- ---- ---- ---- 5.740 +.080 5.660 8300 ---- ---- ---- ---- 6.170 +.090 6.080 8350 ---- ---- ---- ---- 6.610 +.090 6.520 8400 ---- ---- ---- ---- 7.060 +.100 6.960 8450 ---- ---- ---- ---- 7.510 +.100 7.410 8500 ---- ---- ---- ---- 7.970 +.110 7.860 8550 ---- ---- ---- ---- 8.430 +.110 8.320 8600 ---- ---- ---- ---- 8.890 +.110 8.780 8700 ---- ---- ---- ---- 9.830 +.120 9.710 8800 ---- ---- ---- ---- 10.780 +.120 10.660 8900 ---- ---- ---- ---- 11.730 +.120 11.610 9000 ---- ---- ---- ---- 12.700 +.130 12.570 9100 ---- ---- ---- ---- 13.670 +.130 13.540 9200 ---- ---- ---- ---- 14.640 +.130 14.510 9300 ---- ---- ---- ---- 15.610 +.130 15.480 9400 ---- ---- ---- ---- 16.590 +.140 16.450 9500 ---- ---- ---- ---- 17.570 +.140 17.430 9600 ---- ---- ---- ---- 18.550 +.140 18.410 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 UNCH .015 6550 ---- ---- ---- ---- .020 UNCH .020 6600 ---- .030B ---- ---- .025 UNCH .025 6650 ---- .035B ---- .035B .035 +.005 .030 6700 ---- .045B ---- ---- .040 UNCH .040 12 6750 ---- .060B ---- ---- .050 UNCH .050 2 6800 ---- .070B ---- .070B .060 UNCH .060 12 6850 ---- .090B ---- .090B .080 UNCH .080 30 6900 ---- .110B ---- .110B .100 UNCH .100 11 6950 ---- .140B ---- .140B .120 UNCH .120 7000 ---- .180B ---- .180B .150 UNCH .150 1 7050 ---- .230B ---- .230B .190 UNCH .190 7100 ---- .290B ---- .290B .240 UNCH .240 13 7150 ---- .360B ---- .360B .300 UNCH .300 12 7200 ---- .450B ---- .450B .360 -.010 .370 2 7250 ---- .540B ---- .540B .450 UNCH .450 21 7300 ---- .650B ---- .650B .540 -.010 .550 13 7350 ---- .780B ---- .780B .660 UNCH .660 2 7400 ---- .930B ---- .930B .790 UNCH .790 6 7450 ---- 1.100B ---- 1.100B .930 UNCH .930 7500 ---- 1.290B ---- 1.290B 1.100 +.010 1.090 3 7550 ---- 1.490B ---- 1.490B 1.290 +.010 1.280 2 7600 ---- 1.720B ---- 1.720B 1.500 +.020 1.480 1 7650 ---- 1.980B ---- 1.980B 1.730 +.020 1.710 56 7700 ---- 2.250B ---- 2.250B 1.980 +.020 1.960 2 7750 ---- 2.540B ---- 2.540B 2.260 +.030 2.230 1 7800 ---- 2.860B ---- 2.860B 2.550 +.030 2.520 7850 ---- 3.190B ---- 3.190B 2.860 +.030 2.830 1 7900 ---- 3.390B ---- 3.300B 3.190 +.040 3.150 2 7950 ---- 3.750B ---- 3.660B 3.540 +.050 3.490 8000 ---- 4.120B ---- 4.040B 3.900 +.050 3.850 8050 ---- 4.510B ---- 4.410B 4.280 +.060 4.220 8100 ---- 4.900B ---- 4.800B 4.670 +.070 4.600 8150 ---- 5.130B ---- 5.050B 5.060 +.070 4.990 8200 ---- ---- ---- ---- 5.470 +.080 5.390 8250 ---- ---- ---- ---- 5.890 +.090 5.800 8300 ---- ---- ---- ---- 6.310 +.090 6.220 3 8350 ---- ---- ---- ---- 6.740 +.100 6.640 8400 ---- ---- ---- ---- 7.180 +.110 7.070 8450 ---- ---- ---- ---- 7.620 +.110 7.510 8500 ---- ---- ---- ---- 8.070 +.120 7.950 8550 ---- ---- ---- ---- 8.520 +.120 8.400 8600 ---- ---- ---- ---- 8.970 +.120 8.850 8700 ---- ---- ---- ---- 9.890 +.120 9.770 8800 ---- ---- ---- ---- 10.820 +.120 10.700 8900 ---- ---- ---- ---- 11.760 +.120 11.640 9000 ---- ---- ---- ---- 12.710 +.130 12.580 9100 ---- ---- ---- ---- 13.670 +.130 13.540 9200 ---- ---- ---- ---- 14.630 +.130 14.500 9300 ---- ---- ---- ---- 15.600 +.140 15.460 9400 ---- ---- ---- ---- 16.570 +.140 16.430 9500 ---- ---- ---- ---- 17.540 +.140 17.400 9600 ---- ---- ---- ---- 18.510 +.140 18.370 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.340 +.140 22.200 10100 ---- ---- ---- ---- 23.310 +.140 23.170 10200 ---- ---- ---- ---- 24.280 +.140 24.140 10300 ---- ---- ---- ---- 25.250 +.140 25.110 10400 ---- ---- ---- ---- 26.230 +.140 26.090 10500 ---- ---- ---- ---- 27.200 +.140 27.060 10600 ---- ---- ---- ---- 28.180 +.140 28.040 10700 ---- ---- ---- ---- 29.150 +.140 29.010 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .010 +.010 CAB 113 6200 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .015 +.005 .010 6400 ---- ---- ---- ---- .025 +.010 .015 6500 ---- .030B ---- .030B .035 +.010 .025 30 6550 ---- .040B ---- .040B .040 +.010 .030 50 6600 ---- .050B ---- .050B .050 +.010 .040 302 6650 ---- .060B ---- .060B .060 +.010 .050 200 6700 ---- ---- ---- ---- .070 UNCH .070 6750 ---- .090B ---- .090B .090 +.010 .080 150 6800 .110 .110 .110 .110 .100 UNCH 1 .100 4 6 6850 ---- .140B ---- .140B .130 UNCH .130 1 6900 ---- .170B ---- .170B .150 -.010 .160 6950 ---- .210B ---- .210B .190 -.010 .200 7000 ---- .260B ---- .260B .230 -.010 .240 8 7050 ---- .320B ---- .320B .270 -.020 .290 7100 ---- .390B ---- .390B .330 -.020 .350 7150 ---- .470B ---- .470B .400 -.010 .410 18 7200 ---- .570B ---- .570B .480 -.010 .490 6 7250 ---- .670B ---- .670B .580 UNCH .580 2 7300 ---- .800B ---- .800B .680 -.010 .690 168 7350 ---- .930B ---- .930B .810 +.010 .800 50 7400 ---- 1.090B ---- 1.090B .950 +.020 .930 1 7450 ---- 1.260B ---- 1.260B 1.110 +.020 1.090 7 7500 ---- 1.460B ---- 1.460B 1.280 +.020 1.260 19 7550 ---- 1.670B ---- 1.670B 1.470 +.020 1.450 1 7600 ---- 1.900B ---- 1.900B 1.690 +.030 1.660 6 7650 ---- 2.150B ---- 2.150B 1.920 +.020 1.900 7700 ---- 2.430B ---- 2.430B 2.170 +.020 2.150 1 3 7750 ---- 2.720B ---- 2.720B 2.440 +.020 2.420 7800 ---- 3.030B ---- 3.030B 2.730 +.020 2.710 1 7850 ---- 3.350B ---- 3.350B 3.040 +.030 3.010 7900 ---- 3.570B ---- 3.570B 3.370 +.040 3.330 7950 ---- 3.900B ---- 3.810B 3.710 +.040 3.670 8000 ---- 4.260B ---- 4.170B 4.070 +.060 4.010 1 8050 ---- 4.640B ---- 4.540B 4.440 +.060 4.380 200 8100 ---- 5.030B ---- 4.930B 4.820 +.070 4.750 8150 ---- 5.430B ---- 5.330B 5.210 +.080 5.130 8200 ---- 5.640B ---- 5.580B 5.610 +.080 5.530 8250 ---- ---- ---- ---- 6.020 +.090 5.930 8300 ---- ---- ---- ---- 6.430 +.090 6.340 8350 ---- ---- ---- ---- 6.850 +.100 6.750 8400 ---- ---- ---- ---- 7.280 +.100 7.180 8450 ---- ---- ---- ---- 7.710 +.100 7.610 8500 ---- ---- ---- ---- 8.150 +.110 8.040 8550 ---- ---- ---- ---- 8.590 +.110 8.480 8600 ---- ---- ---- ---- 9.030 +.110 8.920 8650 ---- ---- ---- ---- 9.480 +.110 9.370 8700 ---- ---- ---- ---- 9.940 +.120 9.820 8750 ---- ---- ---- ---- 10.390 +.110 10.280 8800 ---- ---- ---- ---- 10.850 +.110 10.740 8850 ---- ---- ---- ---- 11.320 +.120 11.200 8900 ---- ---- ---- ---- 11.780 +.110 11.670 8950 ---- ---- ---- ---- 12.250 +.120 12.130 9000 ---- ---- ---- ---- 12.720 +.120 12.600 9050 ---- ---- ---- ---- 13.190 +.120 13.070 9100 ---- ---- ---- ---- 13.670 +.130 13.540 9150 ---- ---- ---- ---- 14.140 +.120 14.020 9200 ---- ---- ---- ---- 14.620 +.130 14.490 9250 ---- ---- ---- ---- 15.100 +.130 14.970 9300 ---- ---- ---- ---- 15.570 +.130 15.440 9350 ---- ---- ---- ---- 16.050 +.130 15.920 9400 ---- ---- ---- ---- 16.540 +.140 16.400 9450 ---- ---- ---- ---- 17.020 +.140 16.880 9500 ---- ---- ---- ---- 17.500 +.140 17.360 9550 ---- ---- ---- ---- 17.980 +.140 17.840 9600 ---- ---- ---- ---- 18.460 +.140 18.320 9650 ---- ---- ---- ---- 18.950 +.140 18.810 9700 ---- ---- ---- ---- 19.430 +.140 19.290 9750 ---- ---- ---- ---- 19.920 +.150 19.770 9800 ---- ---- ---- ---- 20.400 +.140 20.260 9900 ---- ---- ---- ---- 21.370 +.140 21.230 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .025 +.025 CAB 4 5700 ---- ---- ---- ---- .025 +.025 CAB 4 5800 ---- ---- ---- ---- .030 +.030 CAB 5900 ---- ---- ---- ---- .030 +.030 CAB 6000 ---- ---- ---- ---- .035 +.035 CAB 6100 ---- ---- ---- ---- .040 +.040 CAB 10 6200 ---- ---- ---- ---- .045 +.040 .005 6300 ---- ---- ---- ---- .050 +.045 .005 1 6400 ---- ---- ---- ---- .060 +.050 .010 6500 ---- ---- ---- ---- .060 +.040 .020 6600 ---- ---- ---- ---- .070 +.035 .035 2 6650 ---- .050B ---- .050B .080 +.035 .045 6700 ---- ---- ---- ---- .090 +.030 .060 1 6750 ---- ---- ---- ---- .100 +.020 .080 6800 .110 .110 .110 .110 .110 +.010 5 .100 4 66 6850 ---- .130B ---- .130B .120 UNCH .120 57 6900 ---- .160B ---- .160B .150 UNCH .150 50 6950 ---- .200B ---- .200B .170 -.010 .180 50 7000 ---- .250B ---- .250B .210 -.010 .220 50 7050 ---- .300B ---- .300B .250 -.020 .270 1 7100 ---- .360B ---- .360B .310 -.010 .320 7150 ---- .430B ---- .430B .370 -.010 .380 1 7200 ---- .510B ---- .510B .440 UNCH .440 1 7250 ---- .600B ---- .600B .520 UNCH .520 1 7300 ---- .710B ---- .710B .610 UNCH .610 7350 ---- .820B ---- .820B .710 UNCH .710 4 7400 ---- .960B ---- .960B .820 -.010 .830 3 7450 ---- 1.100B ---- 1.100B .950 -.010 .960 7500 ---- 1.270B ---- 1.270B 1.100 UNCH 1.100 3 7550 ---- 1.450B ---- 1.450B 1.260 -.010 1.270 1 7600 ---- 1.650B ---- 1.650B 1.440 -.010 1.450 1 7650 ---- 1.860B ---- 1.860B 1.640 UNCH 1.640 2 7700 ---- 2.100B ---- 2.100B 1.860 UNCH 1.860 3 7750 ---- 2.350B ---- 2.350B 2.090 UNCH 2.090 7800 ---- 2.620B ---- 2.620B 2.350 +.010 2.340 7850 ---- 2.910B ---- 2.910B 2.620 +.010 2.610 2 7900 ---- 3.220B ---- 3.220B 2.920 +.020 2.900 7950 ---- 3.540B ---- 3.540B 3.230 +.030 3.200 8000 ---- 3.870B ---- 3.870B 3.560 +.050 3.510 8050 ---- 3.900B ---- 3.900B 3.900 +.060 3.840 2 8100 ---- ---- ---- ---- 4.250 +.060 4.190 8150 ---- ---- ---- ---- 4.610 +.070 4.540 8200 ---- ---- ---- ---- 4.990 +.080 4.910 8250 ---- ---- ---- ---- 5.370 +.080 5.290 8300 ---- ---- ---- ---- 5.760 +.080 5.680 1 8350 ---- ---- ---- ---- 6.150 +.080 6.070 8400 ---- ---- ---- ---- 6.560 +.080 6.480 1 8450 ---- ---- ---- ---- 6.970 +.080 6.890 8500 ---- ---- ---- ---- 7.390 +.080 7.310 2 8550 ---- ---- ---- ---- 7.810 +.080 7.730 8600 ---- ---- ---- ---- 8.240 +.080 8.160 2 8650 ---- ---- ---- ---- 8.670 +.080 8.590 8700 ---- ---- ---- ---- 9.110 +.080 9.030 8800 ---- ---- ---- ---- 10.000 +.090 9.910 8900 ---- ---- ---- ---- 10.910 +.100 10.810 9000 ---- ---- ---- ---- 11.830 +.110 11.720 9100 ---- ---- ---- ---- 12.750 +.110 12.640 9200 ---- ---- ---- ---- 13.690 +.120 13.570 9300 ---- ---- ---- ---- 14.630 +.120 14.510 9400 ---- ---- ---- ---- 15.570 +.120 15.450 9500 ---- ---- ---- ---- 16.520 +.130 16.390 9600 ---- ---- ---- ---- 17.480 +.130 17.350 9700 ---- ---- ---- ---- 18.430 +.130 18.300 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .015 +.005 .010 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- .035B ---- .035B .035 +.005 .030 6600 ---- .060B ---- .060B .060 +.010 .050 6700 ---- .100B ---- .100B .090 +.010 .080 6750 ---- .120B ---- .120B .110 +.010 .100 6800 ---- .150B ---- .150B .130 UNCH .130 5 6850 ---- .180B ---- .180B .160 UNCH .160 6900 ---- .220B ---- .220B .190 UNCH .190 6950 ---- .260B ---- .260B .230 UNCH .230 7000 ---- .320B ---- .320B .280 UNCH .280 7050 ---- .380B ---- .380B .330 -.010 .340 15 7100 ---- .450B ---- .450B .390 -.010 .400 7150 ---- .520B ---- .520B .450 -.020 .470 15 7200 ---- .610B ---- .610B .530 -.010 .540 30 7250 ---- .710B ---- .710B .610 -.020 .630 7300 ---- .820B ---- .820B .710 -.010 .720 150 7350 ---- .950B ---- .950B .820 -.010 .830 7400 ---- 1.090B ---- 1.090B .940 -.010 .950 7450 ---- 1.240B ---- 1.240B 1.080 UNCH 1.080 7500 ---- 1.410B ---- 1.410B 1.230 UNCH 1.230 7550 ---- 1.590B ---- 1.590B 1.400 UNCH 1.400 7600 ---- 1.790B ---- 1.790B 1.590 +.010 1.580 7650 ---- 2.010B ---- 2.010B 1.790 +.010 1.780 7700 ---- 2.240B ---- 2.240B 2.010 +.010 2.000 7750 ---- 2.500B ---- 2.500B 2.240 UNCH 2.240 7800 ---- 2.770B ---- 2.770B 2.500 +.010 2.490 7850 ---- 3.050B ---- 3.050B 2.770 +.010 2.760 7900 ---- 3.360B ---- 3.360B 3.060 +.010 3.050 7950 ---- 3.670B ---- 3.670B 3.370 +.020 3.350 8000 ---- 4.010B ---- 4.010B 3.690 +.030 3.660 8050 ---- 4.190B ---- 4.190B 4.030 +.040 3.990 8100 ---- ---- ---- ---- 4.380 +.050 4.330 8150 ---- ---- ---- ---- 4.730 +.050 4.680 8200 ---- ---- ---- ---- 5.100 +.060 5.040 8250 ---- ---- ---- ---- 5.480 +.070 5.410 8300 ---- ---- ---- ---- 5.860 +.070 5.790 8350 ---- ---- ---- ---- 6.250 +.070 6.180 8400 ---- ---- ---- ---- 6.650 +.070 6.580 8450 ---- ---- ---- ---- 7.060 +.080 6.980 8500 ---- ---- ---- ---- 7.470 +.080 7.390 8550 ---- ---- ---- ---- 7.890 +.080 7.810 8600 ---- ---- ---- ---- 8.310 +.080 8.230 8650 ---- ---- ---- ---- 8.740 +.090 8.650 8700 ---- ---- ---- ---- 9.170 +.090 9.080 8800 ---- ---- ---- ---- 10.060 +.100 9.960 8900 ---- ---- ---- ---- 10.950 +.100 10.850 9000 ---- ---- ---- ---- 11.860 +.110 11.750 9100 ---- ---- ---- ---- 12.780 +.120 12.660 9200 ---- ---- ---- ---- 13.700 +.120 13.580 9300 ---- ---- ---- ---- 14.640 +.130 14.510 9400 ---- ---- ---- ---- 15.580 +.140 15.440 9500 ---- ---- ---- ---- 16.520 +.140 16.380 9600 ---- ---- ---- ---- 17.470 +.150 17.320 9700 ---- ---- ---- ---- 18.420 +.150 18.270 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.230 +.150 21.080 10100 ---- ---- ---- ---- 22.180 +.140 22.040 10200 ---- ---- ---- ---- 23.130 +.140 22.990 10300 ---- ---- ---- ---- 24.090 +.140 23.950 10400 ---- ---- ---- ---- 25.050 +.150 24.900 10500 ---- ---- ---- ---- 26.010 +.150 25.860 5600 ---- ---- ---- ---- CAB UNCH CAB 14 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 221 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 27 6100 ---- ---- ---- ---- .010 UNCH .010 390 6200 ---- ---- ---- ---- .015 UNCH .015 36 6300 ---- ---- ---- ---- .025 UNCH .025 1 6400 ---- ---- ---- ---- .035 -.005 .040 1 6500 ---- ---- ---- ---- .060 UNCH .060 6 6600 ---- ---- ---- ---- .080 -.010 .090 5 6650 ---- ---- ---- ---- .100 -.010 .110 6700 ---- ---- ---- ---- .120 -.010 .130 30 6750 ---- .160B ---- .160B .150 UNCH .150 6800 ---- .200B ---- .200B .180 UNCH .180 14 6850 ---- .230B ---- .230B .210 -.010 .220 6900 ---- .280B ---- .280B .250 -.010 .260 20 6950 ---- .330B ---- .330B .290 -.010 .300 7000 ---- .390B ---- .390B .340 -.010 .350 23 7050 ---- .450B ---- .450B .400 -.010 .410 7100 ---- .530B ---- .530B .470 -.010 .480 6 7150 ---- .610B ---- .610B .540 -.010 .550 7200 ---- .710B ---- .710B .620 -.010 .630 7250 ---- .810B ---- .810B .710 -.020 .730 7300 ---- .930B ---- .930B .820 -.010 .830 118 7350 ---- 1.060B ---- 1.060B .930 -.010 .940 7400 ---- 1.200B ---- 1.200B 1.050 -.010 1.060 3 7450 ---- 1.360B ---- 1.360B 1.190 UNCH 1.190 7500 ---- 1.530B ---- 1.530B 1.350 +.010 1.340 4 7550 ---- 1.720B ---- 1.720B 1.520 +.010 1.510 7600 ---- 1.920B ---- 1.920B 1.710 +.020 1.690 7650 ---- 2.140B ---- 2.140B 1.910 +.020 1.890 7700 ---- 2.370B ---- 2.370B 2.130 +.020 2.110 7750 ---- 2.620B ---- 2.620B 2.370 +.020 2.350 7800 ---- 2.890B ---- 2.890B 2.630 +.020 2.610 7850 ---- 3.180B ---- 3.180B 2.900 +.020 2.880 7900 ---- 3.480B ---- 3.480B 3.190 +.020 3.170 7950 ---- 3.790B ---- 3.790B 3.500 +.030 3.470 8000 ---- 4.120B ---- 4.120B 3.810 +.030 3.780 8050 ---- 4.430B ---- 4.430B 4.140 +.030 4.110 8100 ---- ---- ---- ---- 4.490 +.050 4.440 8150 ---- ---- ---- ---- 4.840 +.050 4.790 8200 ---- ---- ---- ---- 5.210 +.060 5.150 8250 ---- ---- ---- ---- 5.580 +.070 5.510 8300 ---- ---- ---- ---- 5.960 +.070 5.890 8350 ---- ---- ---- ---- 6.350 +.070 6.280 8400 ---- ---- ---- ---- 6.740 +.070 6.670 8450 ---- ---- ---- ---- 7.140 +.070 7.070 8500 ---- ---- ---- ---- 7.550 +.080 7.470 8550 ---- ---- ---- ---- 7.960 +.080 7.880 8600 ---- ---- ---- ---- 8.380 +.080 8.300 8650 ---- ---- ---- ---- 8.800 +.080 8.720 8700 ---- ---- ---- ---- 9.230 +.080 9.150 8750 ---- ---- ---- ---- 9.660 +.080 9.580 8800 ---- ---- ---- ---- 10.100 +.090 10.010 8850 ---- ---- ---- ---- 10.540 +.090 10.450 8900 ---- ---- ---- ---- 10.980 +.090 10.890 8950 ---- ---- ---- ---- 11.420 +.090 11.330 9000 ---- ---- ---- ---- 11.870 +.100 11.770 9050 ---- ---- ---- ---- 12.330 +.110 12.220 9100 ---- ---- ---- ---- 12.780 +.110 12.670 9150 ---- ---- ---- ---- 13.240 +.110 13.130 9200 ---- ---- ---- ---- 13.700 +.120 13.580 9250 ---- ---- ---- ---- 14.160 +.120 14.040 9300 ---- ---- ---- ---- 14.620 +.120 14.500 9350 ---- ---- ---- ---- 15.090 +.120 14.970 9400 ---- ---- ---- ---- 15.550 +.120 15.430 9450 ---- ---- ---- ---- 16.020 +.130 15.890 9500 ---- ---- ---- ---- 16.490 +.130 16.360 9550 ---- ---- ---- ---- 16.960 +.130 16.830 9600 ---- ---- ---- ---- 17.430 +.130 17.300 9700 ---- ---- ---- ---- 18.380 +.140 18.240 9800 ---- ---- ---- ---- 19.320 +.130 19.190 9900 ---- ---- ---- ---- 20.270 +.140 20.130 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .035 UNCH .035 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .100 UNCH .100 6700 ---- ---- ---- ---- .130 -.010 .140 6 6800 ---- ---- ---- ---- .180 -.010 .190 1 6900 ---- ---- ---- ---- .240 -.010 .250 7000 ---- ---- ---- ---- .320 -.020 .340 7100 ---- .460B ---- .460B .420 -.020 .440 7200 ---- .620B ---- .620B .550 -.030 .580 7250 ---- .710B ---- .710B .630 -.030 .660 7300 ---- .810B ---- .810B .720 -.020 .740 1 7350 ---- .920B ---- .920B .810 -.030 .840 7400 ---- 1.040B ---- 1.040B .920 -.030 .950 7450 ---- 1.170B ---- 1.170B 1.040 -.030 1.070 7500 ---- 1.320B ---- 1.320B 1.180 -.020 1.200 7550 ---- 1.480B ---- 1.480B 1.330 -.010 1.340 7600 ---- 1.650B ---- 1.650B 1.490 -.010 1.500 7650 ---- 1.840B ---- 1.840B 1.670 UNCH 1.670 7700 ---- 2.040B ---- 2.040B 1.860 UNCH 1.860 7750 ---- 2.260B ---- 2.260B 2.070 +.010 2.060 7800 ---- 2.490B ---- 2.490B 2.290 +.010 2.280 7850 ---- 2.740B ---- 2.740B 2.520 UNCH 2.520 7900 ---- 3.000B ---- 3.000B 2.770 UNCH 2.770 7950 ---- 3.290B ---- 3.290B 3.040 +.010 3.030 8000 ---- 3.580B ---- 3.580B 3.320 +.010 3.310 8050 ---- 3.890B ---- 3.890B 3.620 +.020 3.600 8100 ---- 4.210B ---- 4.210B 3.930 +.020 3.910 8150 ---- 4.550B ---- 4.550B 4.250 +.020 4.230 8200 ---- 4.720B ---- 4.720B 4.580 +.020 4.560 8250 ---- ---- ---- ---- 4.930 +.030 4.900 8300 ---- ---- ---- ---- 5.290 +.040 5.250 8350 ---- ---- ---- ---- 5.650 +.040 5.610 8400 ---- ---- ---- ---- 6.030 +.040 5.990 8450 ---- ---- ---- ---- 6.410 +.040 6.370 8500 ---- ---- ---- ---- 6.800 +.040 6.760 8550 ---- ---- ---- ---- 7.200 +.050 7.150 8600 ---- ---- ---- ---- 7.600 +.050 7.550 8650 ---- ---- ---- ---- 8.010 +.050 7.960 8700 ---- ---- ---- ---- 8.420 +.050 8.370 8750 ---- ---- ---- ---- 8.840 +.050 8.790 8800 ---- ---- ---- ---- 9.270 +.060 9.210 8900 ---- ---- ---- ---- 10.130 +.070 10.060 9000 ---- ---- ---- ---- 11.000 +.070 10.930 9100 ---- ---- ---- ---- 11.890 +.080 11.810 9200 ---- ---- ---- ---- 12.780 +.080 12.700 9300 ---- ---- ---- ---- 13.690 +.090 13.600 9400 ---- ---- ---- ---- 14.610 +.100 14.510 9500 ---- ---- ---- ---- 15.530 +.100 15.430 9600 ---- ---- ---- ---- 16.450 +.100 16.350 9700 ---- ---- ---- ---- 17.390 +.110 17.280 9800 ---- ---- ---- ---- 18.320 +.110 18.210 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .035 -.005 .040 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- .090B ---- .090B .080 UNCH .080 6600 ---- ---- ---- ---- .110 -.010 .120 6700 ---- .170B ---- .170B .150 -.010 .160 6800 ---- .230B ---- .230B .210 -.010 .220 6900 ---- .310B ---- .310B .280 -.020 .300 7000 ---- .420B ---- .420B .370 -.020 .390 7100 ---- .550B ---- .550B .490 -.020 .510 7200 ---- .710B ---- .710B .640 -.020 .660 7250 ---- .800B ---- .800B .720 -.030 .750 7300 ---- .910B ---- .910B .810 -.030 .840 7350 ---- 1.020B ---- 1.020B .920 -.020 .940 7400 ---- 1.150B ---- 1.150B 1.030 -.030 1.060 7450 ---- 1.280B ---- 1.280B 1.150 -.030 1.180 7500 ---- 1.430B ---- 1.430B 1.290 -.020 1.310 7550 ---- 1.600B ---- 1.600B 1.440 -.020 1.460 7600 ---- 1.770B ---- 1.770B 1.610 -.010 1.620 7650 ---- 1.960B ---- 1.960B 1.790 -.010 1.800 7700 ---- 2.160B ---- 2.160B 1.980 -.010 1.990 7750 ---- 2.380B ---- 2.380B 2.190 UNCH 2.190 7800 ---- 2.620B ---- 2.620B 2.410 UNCH 2.410 7850 ---- 2.870B ---- 2.870B 2.650 UNCH 2.650 7900 ---- 3.130B ---- 3.130B 2.900 UNCH 2.900 7950 ---- 3.410B ---- 3.410B 3.160 UNCH 3.160 8000 ---- 3.700B ---- 3.700B 3.450 +.010 3.440 8050 ---- 4.010B ---- 4.010B 3.740 +.010 3.730 8100 ---- 4.330B ---- 4.330B 4.050 +.020 4.030 8150 ---- 4.660B ---- 4.660B 4.370 +.020 4.350 8200 ---- 4.980B ---- 4.980B 4.700 +.030 4.670 8250 ---- ---- ---- ---- 5.040 +.030 5.010 8300 ---- ---- ---- ---- 5.390 +.030 5.360 8350 ---- ---- ---- ---- 5.750 +.030 5.720 8400 ---- ---- ---- ---- 6.130 +.040 6.090 8450 ---- ---- ---- ---- 6.500 +.040 6.460 8500 ---- ---- ---- ---- 6.890 +.040 6.850 8550 ---- ---- ---- ---- 7.280 +.040 7.240 8600 ---- ---- ---- ---- 7.680 +.050 7.630 8700 ---- ---- ---- ---- 8.490 +.050 8.440 8800 ---- ---- ---- ---- 9.320 +.050 9.270 8900 ---- ---- ---- ---- 10.170 +.050 10.120 9000 ---- ---- ---- ---- 11.040 +.060 10.980 9100 ---- ---- ---- ---- 11.910 +.050 11.860 9200 ---- ---- ---- ---- 12.800 +.060 12.740 9300 ---- ---- ---- ---- 13.700 +.060 13.640 9400 ---- ---- ---- ---- 14.610 +.070 14.540 9500 ---- ---- ---- ---- 15.520 +.070 15.450 9600 ---- ---- ---- ---- 16.440 +.070 16.370 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.120 +.070 20.050 10100 ---- ---- ---- ---- 21.050 +.070 20.980 10200 ---- ---- ---- ---- 21.990 +.070 21.920 10300 ---- ---- ---- ---- 22.920 +.070 22.850 10400 ---- ---- ---- ---- 23.860 +.070 23.790 10500 ---- ---- ---- ---- 24.810 +.080 24.730 5700 ---- ---- ---- ---- .010 UNCH .010 5 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 UNCH .025 6100 ---- ---- ---- ---- .035 UNCH .035 6200 ---- ---- ---- ---- .045 -.005 .050 523 6300 ---- ---- ---- ---- .060 -.010 .070 9 6400 ---- ---- ---- ---- .080 -.010 .090 6500 ---- ---- ---- ---- .110 -.010 .120 42 6600 ---- ---- ---- ---- .150 UNCH .150 934 6650 ---- ---- ---- ---- .170 -.010 .180 6700 ---- ---- ---- ---- .190 -.010 .200 1 6750 ---- ---- ---- ---- .220 -.010 .230 6800 ---- ---- ---- ---- .250 -.020 .270 1 6850 ---- ---- ---- ---- .290 -.010 .300 6900 ---- ---- ---- ---- .330 -.020 .350 1 6950 ---- .400B ---- .400B .370 -.020 .390 7000 ---- .460B ---- .460B .420 -.030 .450 26 7050 ---- .530B ---- .530B .480 -.030 .510 7100 ---- .600B ---- .600B .540 -.030 .570 2 7150 ---- .680B ---- .680B .610 -.030 .640 7200 ---- .770B ---- .770B .690 -.040 .730 1 7250 ---- .870B ---- .870B .780 -.040 .820 7300 ---- .970B ---- .970B .880 -.030 .910 1 7350 ---- 1.090B ---- 1.090B .980 -.040 1.020 7400 ---- 1.220B ---- 1.220B 1.100 -.040 1.140 1 7450 ---- 1.360B ---- 1.360B 1.230 -.040 1.270 7500 ---- 1.510B ---- 1.510B 1.370 -.040 1.410 7550 ---- 1.670B ---- 1.670B 1.520 -.030 1.550 7600 ---- 1.850B ---- 1.850B 1.690 -.020 1.710 7650 ---- 2.040B ---- 2.040B 1.870 -.010 1.880 7700 ---- 2.250B ---- 2.250B 2.060 -.010 2.070 1 7750 ---- 2.470B ---- 2.470B 2.270 UNCH 2.270 7800 ---- 2.700B ---- 2.700B 2.490 UNCH 2.490 7850 ---- 2.950B ---- 2.950B 2.730 +.010 2.720 7900 ---- 3.220B ---- 3.220B 2.980 +.010 2.970 7950 ---- 3.480B ---- 3.480B 3.240 +.010 3.230 8000 ---- 3.770B ---- 3.770B 3.520 +.010 3.510 8050 ---- 4.080B ---- 4.080B 3.820 +.020 3.800 8100 ---- 4.400B ---- 4.400B 4.120 +.020 4.100 8150 ---- 4.720B ---- 4.720B 4.440 +.020 4.420 8200 ---- 5.060B ---- 5.060B 4.770 +.020 4.750 8250 ---- 5.190B ---- 5.190B 5.110 +.020 5.090 8300 ---- ---- ---- ---- 5.460 +.020 5.440 8350 ---- ---- ---- ---- 5.820 +.030 5.790 8400 ---- ---- ---- ---- 6.190 +.030 6.160 8450 ---- ---- ---- ---- 6.570 +.040 6.530 8500 ---- ---- ---- ---- 6.950 +.030 6.920 8550 ---- ---- ---- ---- 7.340 +.040 7.300 8600 ---- ---- ---- ---- 7.740 +.040 7.700 8650 ---- ---- ---- ---- 8.140 +.050 8.090 8700 ---- ---- ---- ---- 8.540 +.040 8.500 8750 ---- ---- ---- ---- 8.950 +.040 8.910 8800 ---- ---- ---- ---- 9.370 +.050 9.320 8850 ---- ---- ---- ---- 9.790 +.050 9.740 8900 ---- ---- ---- ---- 10.210 +.050 10.160 8950 ---- ---- ---- ---- 10.640 +.060 10.580 9000 ---- ---- ---- ---- 11.070 +.060 11.010 9050 ---- ---- ---- ---- 11.500 +.060 11.440 9100 ---- ---- ---- ---- 11.940 +.060 11.880 9150 ---- ---- ---- ---- 12.380 +.060 12.320 9200 ---- ---- ---- ---- 12.820 +.060 12.760 9250 ---- ---- ---- ---- 13.260 +.060 13.200 9300 ---- ---- ---- ---- 13.710 +.060 13.650 9350 ---- ---- ---- ---- 14.150 +.060 14.090 9400 ---- ---- ---- ---- 14.600 +.060 14.540 9450 ---- ---- ---- ---- 15.060 +.060 15.000 9500 ---- ---- ---- ---- 15.510 +.060 15.450 9550 ---- ---- ---- ---- 15.970 +.070 15.900 9600 ---- ---- ---- ---- 16.420 +.060 16.360 9700 ---- ---- ---- ---- 17.340 +.060 17.280 9800 ---- ---- ---- ---- 18.260 +.060 18.200 9900 ---- ---- ---- ---- 19.190 +.070 19.120 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .035 +.005 .030 6100 ---- ---- ---- ---- .045 UNCH .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .110 UNCH .110 6500 ---- ---- ---- ---- .150 UNCH .150 1 3 6600 ---- ---- ---- ---- .200 +.010 .190 6700 ---- ---- ---- ---- .260 +.010 .250 6750 ---- ---- ---- ---- .290 +.010 .280 6800 ---- ---- ---- ---- .330 +.010 .320 6850 ---- ---- ---- ---- .370 +.010 .360 6900 ---- ---- ---- ---- .420 +.010 .410 6950 ---- ---- ---- ---- .470 +.010 .460 7000 ---- ---- ---- ---- .520 +.010 .510 7050 ---- .580B ---- .580B .590 +.020 .570 7100 ---- ---- ---- ---- .650 +.010 .640 7150 ---- .720B ---- .720B .730 +.020 .710 7200 ---- .800B ---- .800B .810 +.020 .790 7250 ---- .890B ---- .890B .900 +.030 .870 7300 ---- .990B ---- .990B .990 +.020 .970 7350 ---- 1.100B ---- 1.100B 1.100 +.030 1.070 7400 ---- 1.220B ---- 1.220B 1.210 +.030 1.180 7450 ---- 1.350B ---- 1.350B 1.330 +.030 1.300 7500 ---- 1.490B ---- 1.490B 1.460 +.030 1.430 7550 ---- 1.640B ---- 1.640B 1.600 +.030 1.570 7600 ---- 1.810B ---- 1.810B 1.760 +.040 1.720 7650 ---- 1.980B ---- 1.980B 1.920 +.040 1.880 7700 ---- 2.170B ---- 2.170B 2.100 +.050 2.050 7750 ---- 2.370B ---- 2.370B 2.290 +.050 2.240 7800 ---- 2.580B ---- 2.580B 2.490 +.050 2.440 7850 ---- 2.810B ---- 2.810B 2.710 +.060 2.650 7900 ---- 3.050B ---- 3.050B 2.940 +.060 2.880 7950 ---- 3.300B ---- 3.300B 3.180 +.060 3.120 8000 ---- 3.560B ---- 3.560B 3.430 +.060 3.370 8050 ---- 3.800B ---- 3.800B 3.700 +.070 3.630 8100 ---- 4.090B ---- 4.090B 3.980 +.070 3.910 8150 ---- 4.240B ---- ---- 4.270 +.080 4.190 8200 ---- 4.550B ---- ---- 4.570 +.080 4.490 8250 ---- 5.030B ---- 5.030B 4.880 +.080 4.800 8300 ---- ---- ---- ---- 5.200 +.080 5.120 8350 ---- ---- ---- ---- 5.540 +.090 5.450 8400 ---- ---- ---- ---- 5.880 +.090 5.790 8450 ---- ---- ---- ---- 6.230 +.090 6.140 8500 ---- ---- ---- ---- 6.590 +.090 6.500 8550 ---- ---- ---- ---- 6.960 +.100 6.860 8600 ---- ---- ---- ---- 7.330 +.100 7.230 8650 ---- ---- ---- ---- 7.710 +.100 7.610 8700 ---- ---- ---- ---- 8.100 +.100 8.000 8750 ---- ---- ---- ---- 8.490 +.100 8.390 8800 ---- ---- ---- ---- 8.880 +.100 8.780 8850 ---- ---- ---- ---- 9.290 +.110 9.180 8900 ---- ---- ---- ---- 9.690 +.110 9.580 9000 ---- ---- ---- ---- 10.510 +.110 10.400 9100 ---- ---- ---- ---- 11.350 +.110 11.240 9200 ---- ---- ---- ---- 12.200 +.110 12.090 9300 ---- ---- ---- ---- 13.060 +.110 12.950 9400 ---- ---- ---- ---- 13.940 +.120 13.820 9500 ---- ---- ---- ---- 14.820 +.120 14.700 9600 ---- ---- ---- ---- 15.700 +.120 15.580 9700 ---- ---- ---- ---- 16.600 +.130 16.470 9800 ---- ---- ---- ---- 17.500 +.130 17.370 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .150 UNCH .150 6000 ---- ---- ---- ---- .170 +.010 .160 1 6100 ---- ---- ---- ---- .180 UNCH .180 6200 ---- ---- ---- ---- .210 +.010 .200 6300 ---- ---- ---- ---- .230 UNCH .230 6400 ---- ---- ---- ---- .270 +.010 .260 6500 ---- ---- ---- ---- .310 UNCH .310 6600 ---- ---- ---- ---- .370 +.010 .360 6700 ---- ---- ---- ---- .440 +.010 .430 6800 ---- ---- ---- ---- .530 +.010 .520 6850 ---- ---- ---- ---- .580 +.020 .560 6900 ---- ---- ---- ---- .630 +.020 .610 6950 ---- ---- ---- ---- .680 +.010 .670 7000 ---- ---- ---- ---- .740 +.020 .720 7050 ---- ---- ---- ---- .810 +.020 .790 7100 ---- ---- ---- ---- .880 +.020 .860 7150 ---- ---- ---- ---- .960 +.030 .930 7200 ---- ---- ---- ---- 1.040 +.020 1.020 7250 ---- ---- ---- ---- 1.140 +.030 1.110 7300 ---- ---- ---- ---- 1.240 +.030 1.210 7350 ---- ---- ---- ---- 1.350 +.030 1.320 7400 ---- ---- ---- ---- 1.470 +.030 1.440 1 7450 ---- ---- ---- ---- 1.610 +.040 1.570 7500 ---- ---- ---- ---- 1.750 +.040 1.710 7550 ---- ---- ---- ---- 1.900 +.040 1.860 7600 ---- ---- ---- ---- 2.070 +.040 2.030 7650 ---- ---- ---- ---- 2.240 +.040 2.200 7700 ---- ---- ---- ---- 2.430 +.050 2.380 7750 ---- ---- ---- ---- 2.630 +.050 2.580 7800 ---- ---- ---- ---- 2.830 +.050 2.780 7850 ---- ---- ---- ---- 3.050 +.050 3.000 7900 ---- ---- ---- ---- 3.280 +.060 3.220 7950 ---- ---- ---- ---- 3.520 +.060 3.460 8000 ---- ---- ---- ---- 3.770 +.060 3.710 8050 ---- ---- ---- ---- 4.030 +.070 3.960 8100 ---- ---- ---- ---- 4.300 +.070 4.230 8150 ---- ---- ---- ---- 4.570 +.070 4.500 8200 ---- ---- ---- ---- 4.860 +.080 4.780 8250 ---- ---- ---- ---- 5.150 +.080 5.070 8300 ---- ---- ---- ---- 5.450 +.080 5.370 8350 ---- ---- ---- ---- 5.760 +.080 5.680 8400 ---- ---- ---- ---- 6.080 +.090 5.990 8450 ---- ---- ---- ---- 6.400 +.080 6.320 8500 ---- ---- ---- ---- 6.730 +.080 6.650 8550 ---- ---- ---- ---- 7.070 +.090 6.980 8600 ---- ---- ---- ---- 7.420 +.090 7.330 8650 ---- ---- ---- ---- 7.770 +.090 7.680 8700 ---- ---- ---- ---- 8.130 +.100 8.030 8750 ---- ---- ---- ---- 8.490 +.090 8.400 8800 ---- ---- ---- ---- 8.860 +.100 8.760 8850 ---- ---- ---- ---- 9.240 +.100 9.140 8900 ---- ---- ---- ---- 9.620 +.110 9.510 8950 ---- ---- ---- ---- 10.000 +.100 9.900 9000 ---- ---- ---- ---- 10.390 +.110 10.280 9100 ---- ---- ---- ---- 11.180 +.110 11.070 9200 ---- ---- ---- ---- 11.980 +.110 11.870 9300 ---- ---- ---- ---- 12.790 +.110 12.680 9400 ---- ---- ---- ---- 13.620 +.110 13.510 9500 ---- ---- ---- ---- 14.460 +.120 14.340 9600 ---- ---- ---- ---- 15.310 +.120 15.190 9700 ---- ---- ---- ---- 16.160 +.120 16.040 9800 ---- ---- ---- ---- 17.030 +.130 16.900 9900 ---- ---- ---- ---- 17.900 +.130 17.770 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.090 +.150 16.940 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 +.005 .005 7300 ---- ---- ---- ---- .015 +.005 .010 7400 ---- ---- ---- ---- .020 UNCH .020 7450 ---- ---- ---- ---- .025 UNCH .025 7500 ---- ---- ---- ---- .035 +.005 .030 7550 ---- ---- ---- ---- .045 +.005 .040 7600 ---- ---- ---- ---- .060 +.010 .050 7650 ---- ---- ---- ---- .080 +.010 .070 7700 ---- ---- ---- ---- .100 +.010 .090 7750 ---- ---- ---- ---- .130 +.020 .110 7800 ---- ---- ---- ---- .170 +.020 .150 7850 ---- ---- ---- ---- .220 +.030 .190 7900 ---- ---- ---- ---- .280 +.030 .250 7950 ---- ---- ---- ---- .370 +.040 .330 8000 ---- ---- ---- ---- .470 +.040 .430 8050 ---- ---- ---- ---- .610 +.050 .560 8100 ---- ---- ---- ---- .770 +.060 .710 8150 ---- ---- ---- ---- .980 +.080 .900 8200 ---- ---- ---- ---- 1.210 +.080 1.130 8250 ---- ---- ---- ---- 1.490 +.100 1.390 8300 ---- ---- ---- ---- 1.800 +.110 1.690 8350 ---- ---- ---- ---- 2.140 +.110 2.030 8400 ---- ---- ---- ---- 2.510 +.120 2.390 8450 ---- ---- ---- ---- 2.910 +.130 2.780 8500 ---- ---- ---- ---- 3.320 +.140 3.180 8550 ---- ---- ---- ---- 3.740 +.140 3.600 8600 ---- ---- ---- ---- 4.170 +.140 4.030 8650 ---- ---- ---- ---- 4.620 +.150 4.470 8700 ---- ---- ---- ---- 5.060 +.150 4.910 8750 ---- ---- ---- ---- 5.510 +.150 5.360 8800 ---- ---- ---- ---- 5.970 +.150 5.820 8850 ---- ---- ---- ---- 6.420 +.150 6.270 8900 ---- ---- ---- ---- 6.880 +.150 6.730 8950 ---- ---- ---- ---- 7.340 +.150 7.190 9000 ---- ---- ---- ---- 7.800 +.150 7.650 9100 ---- ---- ---- ---- 8.730 +.160 8.570 9200 ---- ---- ---- ---- 9.650 +.150 9.500 9300 ---- ---- ---- ---- 10.580 +.150 10.430 9400 ---- ---- ---- ---- 11.510 +.160 11.350 9500 ---- ---- ---- ---- 12.440 +.160 12.280 9600 ---- ---- ---- ---- 13.370 +.160 13.210 9700 ---- ---- ---- ---- 14.300 +.160 14.140 9800 ---- ---- ---- ---- 15.230 +.160 15.070 9900 ---- ---- ---- ---- 16.160 +.150 16.010 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 +.005 .005 7300 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .020 +.005 .015 7500 ---- ---- ---- ---- .030 UNCH .030 7600 ---- ---- ---- ---- .050 +.005 .045 7650 ---- ---- ---- ---- .060 UNCH .060 7700 ---- ---- ---- ---- .080 +.010 .070 7750 ---- ---- ---- ---- .100 +.010 .090 7800 ---- ---- ---- ---- .130 +.020 .110 7850 ---- ---- ---- ---- .160 +.020 .140 7900 ---- ---- ---- ---- .210 +.030 .180 7950 ---- ---- ---- ---- .260 +.030 .230 8000 ---- ---- ---- ---- .330 +.030 .300 8050 ---- ---- ---- ---- .430 +.040 .390 8100 ---- ---- ---- ---- .540 +.050 .490 8150 ---- ---- ---- ---- .690 +.060 .630 8200 ---- ---- ---- ---- .870 +.080 .790 8250 ---- ---- ---- ---- 1.080 +.090 .990 8300 ---- ---- ---- ---- 1.330 +.100 1.230 8350 ---- ---- ---- ---- 1.610 +.110 1.500 8400 ---- ---- ---- ---- 1.930 +.120 1.810 8450 ---- ---- ---- ---- 2.280 +.130 2.150 8500 ---- ---- ---- ---- 2.650 +.130 2.520 8550 ---- ---- ---- ---- 3.050 +.150 2.900 8600 ---- ---- ---- ---- 3.460 +.150 3.310 8650 ---- ---- ---- ---- 3.880 +.150 3.730 8700 ---- ---- ---- ---- 4.310 +.150 4.160 8750 ---- ---- ---- ---- 4.750 +.150 4.600 8800 ---- ---- ---- ---- 5.200 +.160 5.040 8850 ---- ---- ---- ---- 5.650 +.160 5.490 8900 ---- ---- ---- ---- 6.100 +.160 5.940 9000 ---- ---- ---- ---- 7.010 +.170 6.840 9100 ---- ---- ---- ---- 7.920 +.160 7.760 9200 ---- ---- ---- ---- 8.840 +.170 8.670 9300 ---- ---- ---- ---- 9.760 +.170 9.590 9400 ---- ---- ---- ---- 10.680 +.170 10.510 9500 ---- ---- ---- ---- 11.600 +.170 11.430 9600 ---- ---- ---- ---- 12.520 +.170 12.350 9700 ---- ---- ---- ---- 13.450 +.170 13.280 9800 ---- ---- ---- ---- 14.370 +.170 14.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1549 979 36977 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- 8.740A 8.740A 9.220 -.150 9.370 6750 ---- ---- 8.240A 8.240A 8.720 -.150 8.870 6800 ---- ---- 7.740A 7.740A 8.220 -.150 8.370 6850 ---- ---- 7.240A 7.240A 7.720 -.150 7.870 6900 ---- ---- 6.740A 6.740A 7.220 -.150 7.370 6950 ---- ---- 6.240A 6.240A 6.720 -.150 6.870 7000 ---- ---- 5.740A 5.740A 6.220 -.150 6.370 7050 ---- ---- 5.240A 5.240A 5.720 -.150 5.870 7100 ---- ---- 4.740A 4.740A 5.220 -.150 5.370 7150 ---- ---- 4.240A 4.240A 4.720 -.150 4.870 7200 ---- ---- 3.740A 3.740A 4.220 -.150 4.370 7225 ---- ---- 3.500A 3.500A 3.970 -.150 4.120 7250 ---- ---- 3.250A 3.250A 3.720 -.150 3.870 7275 ---- ---- 3.000A 3.000A 3.470 -.150 3.620 7300 ---- ---- 2.750A 2.750A 3.220 -.150 3.370 7325 ---- ---- 2.500A 2.500A 2.970 -.150 3.120 7350 ---- ---- 2.250A 2.250A 2.720 -.150 2.870 7375 ---- ---- 2.000A 2.000A 2.470 -.150 2.620 7400 ---- ---- 1.750A 1.750A 2.220 -.150 2.370 7425 ---- ---- 1.500A 1.500A 1.970 -.150 2.120 7450 ---- ---- 1.250A 1.250A 1.730 -.150 1.880 7475 ---- ---- 1.010A 1.010A 1.480 -.150 1.630 7500 ---- ---- .780A .780A 1.230 -.150 1.380 7525 ---- ---- .570A .570A .980 -.160 1.140 7550 ---- ---- .390A .390A .740 -.170 .910 7575 ---- ---- .250A .250A .520 -.180 .700 7600 ---- ---- .160A .160A .330 -.180 .510 20 20 7625 ---- ---- .090A .090A .190 -.170 .360 20 20 7650 ---- ---- .050A .050A .090 -.150 .240 20 20 7675 ---- ---- .025A .025A .040 -.110 .150 7700 ---- ---- .015A .015A .015 -.085 .100 7725 ---- ---- .010A .010A .005 -.055 .060 7750 ---- ---- .005A .005A CAB -.035 .035 7775 ---- ---- .005A .005A CAB -.020 .020 7800 ---- ---- .005A .005A CAB -.015 .015 50 7825 ---- ---- .005A .005A CAB -.010 .010 120 7850 ---- ---- ---- ---- CAB -.005 .005 275 7875 ---- ---- ---- ---- CAB -.005 .005 3 7900 ---- ---- ---- ---- CAB UNCH CAB 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 4 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 514 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 1 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 1 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- .015B ---- .015B CAB -.005 .005 7525 ---- .050B .010A .050B .005 -.010 .015 7550 ---- .120B .015A .120B .015 -.020 .035 7575 ---- .230B .030A .230B .040 -.030 .070 7600 ---- .390B .080A .390B .100 -.040 .140 7625 ---- .580B .180A .580B .210 -.020 .230 7650 ---- .800B .340A .800B .370 +.010 .360 7675 ---- 1.020B ---- 1.020B .560 +.030 .530 22 7700 ---- 1.260B ---- 1.260B .790 +.070 .720 7725 ---- 1.510B ---- 1.510B 1.030 +.100 .930 7750 ---- 1.760B ---- 1.760B 1.280 +.120 1.160 7775 ---- 2.000B ---- 2.000B 1.530 +.130 1.400 7800 ---- 2.250B ---- 2.250B 1.780 +.140 1.640 7825 ---- 2.500B ---- 2.500B 2.020 +.140 1.880 7850 ---- 2.750B ---- 2.750B 2.270 +.140 2.130 7875 ---- 3.000B ---- 3.000B 2.520 +.140 2.380 7900 ---- 3.250B ---- 3.250B 2.770 +.150 2.620 7925 ---- 3.500B ---- 3.500B 3.020 +.150 2.870 7950 ---- 3.750B ---- 3.750B 3.270 +.150 3.120 8000 ---- 4.250B ---- 4.250B 3.770 +.150 3.620 8050 ---- 4.750B ---- 4.750B 4.270 +.150 4.120 8100 ---- 5.250B ---- 5.250B 4.770 +.150 4.620 8150 ---- 5.750B ---- 5.750B 5.270 +.150 5.120 8200 ---- 6.250B ---- 6.250B 5.770 +.150 5.620 8250 ---- 6.750B ---- 6.750B 6.270 +.150 6.120 8300 ---- 7.250B ---- 7.250B 6.770 +.150 6.620 8350 ---- 7.750B ---- 7.750B 7.270 +.150 7.120 8400 ---- 8.250B ---- 8.250B 7.770 +.150 7.620 8450 ---- 8.750B ---- 8.750B 8.270 +.150 8.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 7.720 -.140 7.860 6900 ---- ---- ---- ---- 7.220 -.140 7.360 6950 ---- ---- ---- ---- 6.720 -.150 6.870 7000 ---- ---- ---- ---- 6.220 -.150 6.370 7050 ---- ---- ---- ---- 5.720 -.150 5.870 7100 ---- ---- ---- ---- 5.220 -.150 5.370 7150 ---- ---- ---- ---- 4.720 -.150 4.870 7200 ---- ---- ---- ---- 4.220 -.150 4.370 7250 ---- ---- 3.250A 3.250A 3.720 -.150 3.870 7300 ---- ---- 2.750A 2.750A 3.220 -.150 3.370 7350 ---- ---- 2.270A 2.270A 2.730 -.150 2.880 7375 ---- ---- 2.030A 2.030A 2.480 -.160 2.640 7400 ---- ---- 1.800A 1.800A 2.240 -.160 2.400 7425 ---- ---- 1.570A 1.570A 2.000 -.160 2.160 7450 ---- ---- 1.360A 1.360A 1.770 -.160 1.930 7475 ---- ---- 1.160A 1.160A 1.540 -.170 1.710 7500 ---- ---- .980A .980A 1.320 -.180 1.500 7525 ---- ---- .810A .810A 1.120 -.170 1.290 7550 ---- ---- .670A .670A .930 -.170 1.100 7575 ---- ---- .540A .540A .760 -.170 .930 7600 ---- ---- .440A .440A .610 -.170 .780 7625 ---- ---- .350A .350A .470 -.170 .640 7650 ---- ---- .280A .280A .370 -.150 .520 7675 ---- ---- .220A .220A .280 -.140 .420 7700 .220 .220 .170A .170A .210 -.120 10 .330 7725 ---- ---- .130A .130A .160 -.100 .260 7750 ---- ---- .100A .100A .110 -.100 .210 7775 ---- ---- .080A .080A .080 -.080 .160 7800 ---- ---- .060A .060A .060 -.070 .130 7825 ---- ---- .040A .040A .045 -.055 .100 7850 ---- ---- .035A .035A .035 -.045 .080 7875 ---- ---- .025A .025A .025 -.035 .060 7900 ---- ---- .020A .020A .020 -.030 .050 7925 ---- ---- .020A .020A .015 -.025 .040 7950 ---- ---- .015A .015A .010 -.020 .030 8000 ---- ---- .010A .010A .005 -.015 .020 8050 ---- ---- .010A .010A .005 -.010 .015 8100 ---- ---- ---- ---- CAB -.010 .010 8150 ---- ---- ---- ---- CAB -.005 .005 2 8200 ---- ---- ---- ---- CAB -.005 .005 2 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 4 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- .015B ---- .015B .005 -.005 .010 1 7375 ---- .025B .015A .025B .010 -.010 .020 7400 ---- .040B .020A .040B .020 -.005 .025 7425 ---- .060B .030A .060B .030 -.010 .040 7450 ---- .100B .040A .100B .045 -.015 .060 7475 ---- .150B .070A .140B .070 -.020 .090 7500 ---- .210B .100A .210B .100 -.020 .120 7525 ---- .290B .140A .290B .140 -.030 .170 1 7550 ---- .410B .200A .410B .200 -.030 .230 7575 ---- .530B .280A .530B .280 -.030 .310 7600 ---- .670B .380A .670B .380 -.020 .400 7625 ---- .830B .500A .830B .500 -.010 .510 7650 ---- 1.000B ---- 1.000B .640 UNCH .640 1 7675 ---- 1.200B ---- 1.200B .800 +.010 .790 7700 ---- 1.400B ---- 1.400B .980 +.020 .960 7725 ---- 1.620B ---- 1.620B 1.180 +.040 1.140 7750 ---- 1.840B ---- 1.840B 1.390 +.060 1.330 7775 ---- 2.070B ---- 2.070B 1.610 +.070 1.540 7800 ---- 2.300B ---- 2.300B 1.830 +.080 1.750 7825 ---- 2.540B ---- 2.540B 2.070 +.100 1.970 7850 ---- 2.780B ---- 2.780B 2.300 +.100 2.200 7875 ---- 3.020B ---- 3.020B 2.550 +.120 2.430 7900 ---- 3.270B ---- 3.270B 2.790 +.120 2.670 7925 ---- 3.510B ---- 3.510B 3.030 +.120 2.910 7950 ---- 3.760B ---- 3.760B 3.280 +.130 3.150 8000 ---- 4.250B ---- 4.250B 3.780 +.140 3.640 8050 ---- 4.750B ---- 4.750B 4.270 +.140 4.130 8100 ---- 4.850B ---- 4.850B 4.770 +.140 4.630 8150 ---- ---- ---- ---- 5.270 +.150 5.120 8200 ---- ---- ---- ---- 5.770 +.150 5.620 8250 ---- ---- ---- ---- 6.270 +.150 6.120 8300 ---- ---- ---- ---- 6.770 +.150 6.620 8350 ---- ---- ---- ---- 7.270 +.150 7.120 8400 ---- ---- ---- ---- 7.770 +.160 7.610 8450 ---- ---- ---- ---- 8.260 +.150 8.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 CALL 6950 ---- ---- ---- ---- 6.710 -.150 6.860 7000 ---- ---- ---- ---- 6.210 -.150 6.360 7050 ---- ---- ---- ---- 5.710 -.150 5.860 7100 ---- ---- 4.740A 4.740A 5.210 -.150 5.360 7150 ---- ---- 4.250A 4.250A 4.720 -.140 4.860 7200 ---- ---- 3.750A 3.750A 4.220 -.150 4.370 7250 ---- ---- 3.270A 3.270A 3.730 -.140 3.870 7300 ---- ---- 2.790A 2.790A 3.240 -.140 3.380 7350 ---- ---- 2.330A 2.330A 2.760 -.150 2.910 7400 ---- ---- 1.900A 1.900A 2.290 -.160 2.450 7425 ---- ---- 1.700A 1.700A 2.070 -.160 2.230 7450 ---- ---- 1.510A 1.510A 1.850 -.170 2.020 7475 ---- ---- 1.330A 1.330A 1.650 -.160 1.810 7500 ---- ---- 1.170A 1.170A 1.450 -.170 1.620 7525 ---- ---- 1.010A 1.010A 1.270 -.160 1.430 7550 ---- ---- .870A .870A 1.110 -.150 1.260 7575 ---- ---- .750A .750A .950 -.150 1.100 7600 ---- ---- .630A .630A .810 -.150 .960 1 1 7625 ---- ---- .550A .550A .690 -.140 .830 7650 ---- ---- .470A .470A .580 -.140 .720 7675 ---- ---- .390A .390A .490 -.130 .620 7700 ---- ---- .330A .330A .410 -.120 .530 7725 ---- ---- .280A .280A .340 -.110 .450 7750 ---- ---- .240A .240A .280 -.100 .380 7775 ---- ---- .200A .200A .230 -.090 .320 7800 ---- ---- .170A .170A .190 -.080 .270 7825 ---- ---- .140A .140A .150 -.080 .230 7850 ---- ---- .120A .120A .120 -.070 .190 1 7875 ---- ---- .100A .100A .100 -.060 .160 7900 ---- ---- .080A .080A .080 -.050 .130 7925 ---- ---- .070A .070A .060 -.050 .110 7950 ---- ---- .050A .050A .050 -.040 .090 8000 ---- ---- .040A .040A .030 -.030 .060 8050 ---- ---- .030A .030A .020 -.025 .045 8100 ---- ---- .025A .025A .015 -.015 .030 8150 ---- ---- ---- ---- .010 -.010 .020 2 8200 ---- ---- ---- ---- .005 -.010 .015 2 8250 ---- ---- ---- ---- .005 -.005 .010 2 8300 ---- ---- ---- ---- .005 UNCH .005 2 8350 ---- ---- ---- ---- .005 UNCH .005 2 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- .020B ---- .020B .010 +.005 .005 7300 ---- .040B ---- .040B .020 +.005 .015 7350 ---- .070B ---- .070B .040 UNCH .040 7400 ---- .140B ---- .140B .070 -.010 .080 7425 ---- .180B .100A .180B .100 -.010 .110 7450 ---- .240B .140A .240B .130 -.020 .150 7475 ---- .310B .180A .310B .180 -.010 .190 7500 .280 .390B .230A .320B .230 -.020 1 .250 7525 ---- .500B ---- .500B .300 -.010 .310 7550 ---- .610B ---- .610B .380 -.010 .390 7575 ---- .740B ---- .740B .480 UNCH .480 7600 ---- .880B ---- .880B .590 UNCH .590 7625 ---- 1.030B ---- 1.030B .710 UNCH .710 7650 ---- 1.190B ---- 1.190B .860 +.020 .840 7675 ---- 1.370B ---- 1.370B 1.010 +.020 .990 7700 ---- 1.560B ---- 1.560B 1.180 +.030 1.150 7725 ---- 1.760B ---- 1.760B 1.360 +.040 1.320 7750 ---- 1.970B ---- 1.970B 1.550 +.050 1.500 7775 ---- 2.180B ---- 2.180B 1.750 +.060 1.690 7800 ---- 2.400B ---- 2.400B 1.960 +.070 1.890 7825 ---- 2.620B ---- 2.620B 2.170 +.070 2.100 7850 ---- 2.850B ---- 2.850B 2.390 +.080 2.310 7875 ---- 3.080B ---- 3.080B 2.610 +.080 2.530 7900 ---- 3.310B ---- 3.310B 2.840 +.090 2.750 7925 ---- 3.550B ---- 3.550B 3.080 +.100 2.980 7950 ---- 3.790B ---- 3.790B 3.320 +.110 3.210 8000 ---- 4.280B ---- 4.280B 3.800 +.120 3.680 8050 ---- 4.770B ---- 4.770B 4.290 +.130 4.160 8100 ---- 5.260B ---- 5.260B 4.780 +.140 4.640 8150 ---- 5.750B ---- 5.750B 5.270 +.140 5.130 8200 ---- 6.250B ---- 6.250B 5.770 +.140 5.630 8250 ---- 6.750B ---- 6.750B 6.270 +.150 6.120 8300 ---- 7.110B ---- 7.110B 6.760 +.140 6.620 8350 ---- ---- ---- ---- 7.260 +.150 7.110 8400 ---- ---- ---- ---- 7.760 +.150 7.610 8450 ---- ---- ---- ---- 8.260 +.150 8.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 CALL 6950 ---- ---- ---- ---- 6.700 -.150 6.850 7000 ---- ---- ---- ---- 6.210 -.150 6.360 7050 ---- ---- 5.240A 5.240A 5.710 -.150 5.860 7100 ---- ---- 4.740A 4.740A 5.220 -.140 5.360 7150 ---- ---- 4.250A 4.250A 4.720 -.150 4.870 7200 ---- ---- 3.770A 3.770A 4.230 -.150 4.380 7250 ---- ---- 3.290A 3.290A 3.740 -.150 3.890 7300 ---- ---- 2.820A 2.820A 3.260 -.150 3.410 7350 ---- ---- 2.380A 2.380A 2.790 -.160 2.950 7400 ---- ---- 1.970A 1.970A 2.330 -.170 2.500 7425 ---- ---- 1.780A 1.780A 2.120 -.170 2.290 7450 ---- ---- 1.600A 1.600A 1.920 -.160 2.080 7475 ---- ---- 1.430A 1.430A 1.720 -.170 1.890 7500 ---- ---- 1.270A 1.270A 1.540 -.170 1.710 7525 ---- ---- 1.120A 1.120A 1.370 -.160 1.530 7550 ---- ---- .990A .990A 1.210 -.160 1.370 7575 ---- ---- .870A .870A 1.070 -.150 1.220 7600 ---- ---- .760A .760A .930 -.150 1.080 7625 ---- ---- .660A .660A .810 -.140 .950 7650 ---- ---- .580A .580A .710 -.120 .830 7675 ---- ---- .500A .500A .610 -.120 .730 7700 ---- ---- .440A .440A .520 -.120 .640 7725 ---- ---- .380A .380A .450 -.110 .560 7750 ---- ---- .330A .330A .390 -.100 .490 7775 ---- ---- .290A .290A .330 -.090 .420 7800 ---- ---- .250A .250A .280 -.090 .370 7825 ---- ---- .210A .210A .240 -.080 .320 7850 ---- ---- .190A .190A .200 -.080 .280 7875 ---- ---- .160A .160A .170 -.070 .240 7900 ---- ---- .140A .140A .150 -.060 .210 7925 ---- ---- .120A .120A .130 -.050 .180 7950 ---- ---- .100A .100A .110 -.040 .150 8000 ---- ---- .080A .080A .080 -.030 .110 8050 ---- ---- .050A .050A .060 -.030 .090 8100 ---- ---- .040A .040A .040 -.020 .060 8150 ---- ---- .035A .035A .030 -.020 .050 8200 ---- ---- .030A .030A .025 -.010 .035 8250 ---- ---- .025A .025A .020 -.010 .030 8300 ---- ---- ---- ---- .015 -.005 .020 8350 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .010 -.005 .015 8450 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- .020B ---- .020B .020 +.005 .015 7250 ---- .040B ---- .040B .025 -.005 .030 7300 ---- .080B ---- .070B .040 -.010 .050 7350 ---- .130B ---- .130B .070 -.010 .080 7400 ---- .220B .130A .220B .120 -.020 .140 7425 ---- .280B ---- .280B .150 -.020 .170 7450 ---- .340B .210A .340B .200 -.020 .220 7475 ---- .420B ---- .420B .250 -.020 .270 7500 ---- .510B ---- .510B .320 -.020 .340 7525 ---- .610B ---- .610B .400 -.010 .410 7550 ---- .730B ---- .720B .490 -.010 .500 7575 ---- .850B ---- .850B .590 -.010 .600 7600 ---- .990B ---- .990B .710 +.010 .700 7625 ---- 1.150B ---- 1.150B .840 +.020 .820 7650 ---- 1.300B ---- 1.300B .980 +.020 .960 7675 ---- 1.480B ---- 1.480B 1.130 +.030 1.100 7700 ---- 1.660B ---- 1.660B 1.300 +.040 1.260 7725 ---- 1.860B ---- 1.860B 1.470 +.040 1.430 7750 ---- 2.060B ---- 2.060B 1.660 +.050 1.610 7775 ---- 2.260B ---- 2.260B 1.850 +.050 1.800 7800 ---- 2.470B ---- 2.470B 2.050 +.060 1.990 7825 ---- 2.690B ---- 2.690B 2.260 +.070 2.190 7850 ---- 2.910B ---- 2.910B 2.470 +.080 2.390 7875 ---- 3.140B ---- 3.140B 2.690 +.080 2.610 7900 ---- 3.360B ---- 3.360B 2.910 +.090 2.820 7925 ---- 3.600B ---- 3.600B 3.140 +.100 3.040 7950 ---- 3.830B ---- 3.830B 3.370 +.100 3.270 8000 ---- 4.300B ---- 4.300B 3.840 +.110 3.730 8050 ---- 4.790B ---- 4.790B 4.320 +.120 4.200 8100 ---- 5.270B ---- 5.270B 4.800 +.130 4.670 8150 ---- 5.760B ---- 5.760B 5.290 +.130 5.160 8200 ---- 6.260B ---- 6.260B 5.780 +.140 5.640 8250 ---- 6.750B ---- 6.750B 6.270 +.140 6.130 8300 ---- 7.240B ---- 7.240B 6.770 +.140 6.630 8350 ---- 7.740B ---- 7.740B 7.260 +.140 7.120 8400 ---- 8.240B ---- 8.240B 7.760 +.150 7.610 8450 ---- 8.710B ---- 8.710B 8.260 +.150 8.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 CALL 6950 ---- ---- ---- ---- 6.710 -.150 6.860 7000 ---- ---- ---- ---- 6.220 -.140 6.360 7050 ---- ---- ---- ---- 5.720 -.150 5.870 7100 ---- ---- ---- ---- 5.220 -.150 5.370 7150 ---- ---- 4.250A 4.250A 4.720 -.150 4.870 7200 ---- ---- 3.750A 3.750A 4.220 -.150 4.370 7250 ---- ---- 3.260A 3.260A 3.720 -.160 3.880 7300 ---- ---- 2.780A 2.780A 3.230 -.160 3.390 7350 ---- ---- 2.310A 2.310A 2.750 -.160 2.910 7400 ---- ---- 1.860A 1.860A 2.270 -.170 2.440 7425 ---- ---- 1.660A 1.660A 2.040 -.180 2.220 7450 ---- ---- 1.460A 1.460A 1.820 -.180 2.000 7475 ---- ---- 1.280A 1.280A 1.610 -.180 1.790 7500 ---- ---- 1.110A 1.110A 1.410 -.180 1.590 7525 ---- ---- .960A .960A 1.230 -.170 1.400 7550 ---- ---- .820A .820A 1.050 -.180 1.230 7575 ---- ---- .690A .690A .900 -.160 1.060 7600 ---- ---- .580A .580A .760 -.150 .910 7625 ---- ---- .490A .490A .630 -.150 .780 7650 ---- ---- .410A .410A .520 -.140 .660 7675 ---- ---- .340A .340A .430 -.130 .560 7700 ---- ---- .290A .290A .350 -.120 .470 7725 ---- ---- .230A .230A .280 -.110 .390 7750 ---- ---- .200A .200A .230 -.090 .320 7775 ---- ---- .160A .160A .180 -.090 .270 7800 ---- ---- .130A .130A .140 -.080 .220 7825 ---- ---- .100A .100A .120 -.060 .180 7850 ---- ---- .080A .080A .090 -.060 .150 7875 ---- ---- .070A .070A .070 -.050 .120 7900 ---- ---- .050A .050A .060 -.040 .100 7925 ---- ---- .045A .045A .045 -.045 .090 7950 ---- ---- .035A .035A .035 -.035 .070 8000 ---- ---- .025A .025A .025 -.025 .050 8050 ---- ---- .020A .020A .015 -.020 .035 2 8100 ---- ---- .015A .015A .010 -.015 .025 2 8150 ---- ---- .015A .015A .005 -.015 .020 2 8200 ---- ---- .010A .010A .005 -.010 .015 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- .025B ---- .025B .015 -.005 .020 7350 ---- .050B .030A .050B .025 -.010 .035 7400 ---- .100B .060A .100B .050 -.020 .070 7425 ---- .150B .080A .150B .070 -.020 .090 7450 ---- .200B .110A .200B .090 -.040 .130 7475 ---- .260B .150A .260B .140 -.030 .170 7500 ---- .340B .200A .340B .190 -.030 .220 7525 ---- .450B .250A .450B .250 -.030 .280 7550 ---- .560B .330A .560B .330 -.020 .350 7575 ---- .680B .430A .680B .420 -.020 .440 7600 ---- .820B ---- .820B .530 -.010 .540 7625 ---- .970B ---- .970B .650 -.010 .660 7650 ---- 1.140B ---- 1.140B .790 UNCH .790 7675 ---- 1.320B ---- 1.320B .950 +.020 .930 7700 ---- 1.510B ---- 1.510B 1.120 +.030 1.090 7725 ---- 1.720B ---- 1.720B 1.300 +.040 1.260 7750 ---- 1.930B ---- 1.930B 1.500 +.050 1.450 7775 ---- 2.140B ---- 2.140B 1.700 +.060 1.640 7800 ---- 2.370B ---- 2.370B 1.920 +.080 1.840 7825 ---- 2.590B ---- 2.590B 2.140 +.090 2.050 7850 ---- 2.820B ---- 2.820B 2.360 +.090 2.270 7875 ---- 3.060B ---- 3.060B 2.590 +.090 2.500 7900 ---- 3.300B ---- 3.300B 2.830 +.110 2.720 7925 ---- 3.540B ---- 3.540B 3.070 +.120 2.950 7950 ---- 3.780B ---- 3.780B 3.310 +.120 3.190 8000 ---- 4.270B ---- 4.270B 3.790 +.120 3.670 8050 ---- 4.760B ---- 4.760B 4.280 +.130 4.150 8100 ---- 5.260B ---- 5.260B 4.780 +.140 4.640 8150 ---- 5.750B ---- 5.750B 5.270 +.140 5.130 8200 ---- 6.250B ---- 6.250B 5.770 +.140 5.630 8250 ---- 6.320B ---- 6.320B 6.270 +.150 6.120 8300 ---- ---- ---- ---- 6.760 +.140 6.620 8350 ---- ---- ---- ---- 7.260 +.140 7.120 8400 ---- ---- ---- ---- 7.760 +.140 7.620 8450 ---- ---- ---- ---- 8.260 +.150 8.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6950 ---- ---- ---- ---- 6.710 UNCH ---- 7000 ---- ---- ---- ---- 6.210 UNCH ---- 7050 ---- ---- ---- 5.240A 5.710 UNCH ---- 7100 ---- ---- ---- 4.740A 5.210 UNCH ---- 7150 ---- ---- ---- 4.250A 4.720 UNCH ---- 7200 ---- ---- ---- 3.760A 4.220 UNCH ---- 7250 ---- ---- ---- 3.280A 3.730 UNCH ---- 7300 ---- ---- ---- 2.810A 3.250 UNCH ---- 7350 ---- ---- ---- 2.360A 2.770 UNCH ---- 7400 ---- ---- ---- 1.940A 2.310 UNCH ---- 7425 ---- ---- ---- 1.750A 2.100 UNCH ---- 7450 ---- ---- ---- 1.560A 1.900 UNCH ---- 7475 ---- ---- ---- 1.390A 1.700 UNCH ---- 7500 ---- ---- ---- 1.230A 1.510 UNCH ---- 7525 ---- ---- ---- 1.080A 1.340 UNCH ---- 7550 ---- ---- ---- .940A 1.180 UNCH ---- 7575 ---- ---- ---- .820A 1.030 UNCH ---- 7600 ---- ---- ---- .710A .890 UNCH ---- 7625 ---- ---- ---- .620A .770 UNCH ---- 7650 ---- ---- ---- .530A .660 UNCH ---- 7675 ---- ---- ---- .460A .560 UNCH ---- 7700 ---- ---- ---- .400A .480 UNCH ---- 7725 ---- ---- ---- .340A .410 UNCH ---- 7750 ---- ---- ---- .290A .350 UNCH ---- 7775 ---- ---- ---- .250A .290 UNCH ---- 7800 ---- ---- ---- .220A .250 UNCH ---- 7825 ---- ---- ---- .180A .210 UNCH ---- 7850 ---- ---- ---- .160A .170 UNCH ---- 7900 ---- ---- ---- .110A .120 UNCH ---- 7950 ---- ---- ---- .080A .080 UNCH ---- 8000 ---- ---- ---- .060A .060 UNCH ---- 8050 ---- ---- ---- .045A .040 UNCH ---- 8100 ---- ---- ---- .040A .030 UNCH ---- 8150 ---- ---- ---- .030A .020 UNCH ---- 8200 ---- ---- ---- .025A .015 UNCH ---- 8250 ---- ---- ---- .025A .010 UNCH ---- 8300 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .020A .005 UNCH ---- 7200 ---- ---- ---- .020A .010 UNCH ---- 7250 ---- ---- ---- .030A .015 UNCH ---- 7300 ---- ---- ---- .040A .030 UNCH ---- 7350 ---- ---- ---- .070A .060 UNCH ---- 7400 ---- ---- ---- .110A .100 UNCH ---- 7425 ---- ---- ---- .140A .130 UNCH ---- 7450 ---- ---- ---- .180A .180 UNCH ---- 7475 ---- ---- ---- .230A .230 UNCH ---- 7500 ---- ---- ---- .300A .290 UNCH ---- 7525 ---- ---- ---- .370A .370 UNCH ---- 7550 ---- ---- ---- .460A .450 UNCH ---- 7575 ---- ---- ---- .560A .550 UNCH ---- 7600 ---- ---- ---- .670A .670 UNCH ---- 7625 ---- ---- ---- .800A .790 UNCH ---- 7650 ---- ---- ---- .930A .930 UNCH ---- 7675 ---- ---- ---- 1.090A 1.090 UNCH ---- 7700 ---- ---- ---- 1.250A 1.250 UNCH ---- 7725 ---- ---- ---- 1.430A 1.430 UNCH ---- 7750 ---- ---- ---- 1.620A 1.620 UNCH ---- 7775 ---- ---- ---- 1.810A 1.810 UNCH ---- 7800 ---- ---- ---- 2.010A 2.020 UNCH ---- 7825 ---- ---- ---- 2.220A 2.220 UNCH ---- 7850 ---- ---- ---- 2.440A 2.440 UNCH ---- 7900 ---- ---- ---- 2.880A 2.880 UNCH ---- 7950 ---- ---- ---- 3.340A 3.350 UNCH ---- 8000 ---- ---- ---- 3.820A 3.820 UNCH ---- 8050 ---- ---- ---- 4.300A 4.300 UNCH ---- 8100 ---- ---- ---- 4.790A 4.790 UNCH ---- 8150 ---- ---- ---- 5.280A 5.280 UNCH ---- 8200 ---- ---- ---- 5.770A 5.770 UNCH ---- 8250 ---- ---- ---- 6.270A 6.270 UNCH ---- 8300 ---- ---- ---- 6.760A 6.760 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6950 ---- ---- 6.240A 6.240A 6.720 -.150 6.870 7000 ---- ---- 5.740A 5.740A 6.220 -.150 6.370 7050 ---- ---- 5.240A 5.240A 5.720 -.150 5.870 7100 ---- ---- 4.740A 4.740A 5.220 -.150 5.370 7150 ---- ---- 4.240A 4.240A 4.720 -.150 4.870 7200 ---- ---- 3.740A 3.740A 4.220 -.150 4.370 7250 ---- ---- 3.240A 3.240A 3.720 -.150 3.870 7300 ---- ---- 2.750A 2.750A 3.220 -.150 3.370 7350 ---- ---- 2.250A 2.250A 2.720 -.150 2.870 7400 ---- ---- 1.750A 1.750A 2.220 -.150 2.370 7425 ---- ---- 1.510A 1.510A 1.970 -.150 2.120 7450 ---- ---- 1.270A 1.270A 1.730 -.150 1.880 7475 ---- ---- 1.030A 1.030A 1.480 -.150 1.630 7500 ---- ---- .810A .810A 1.230 -.160 1.390 7525 ---- ---- .620A .620A .990 -.170 1.160 7550 ---- ---- .460A .460A .760 -.180 .940 7575 ---- ---- .320A .320A .550 -.190 .740 7600 ---- ---- .210A .210A .370 -.200 .570 7625 ---- ---- .150A .150A .240 -.180 .420 7650 ---- ---- .100A .100A .140 -.160 .300 7675 ---- ---- .060A .060A .080 -.130 .210 7700 ---- ---- .035A .035A .045 -.105 .150 7725 ---- ---- .020A .020A .025 -.075 .100 7750 ---- ---- .015A .015A .010 -.060 .070 7775 ---- ---- .010A .010A .005 -.040 .045 7800 ---- ---- .010A .010A .005 -.025 .030 7825 ---- ---- .010A .010A CAB -.020 .020 7850 ---- ---- .010A .010A CAB -.015 .015 7875 ---- ---- .005A .005A CAB -.010 .010 7900 ---- ---- ---- ---- CAB -.005 .005 2 7925 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- .025B ---- .025B .005 -.005 .010 7500 ---- .050B .015A .050B .005 -.015 .020 7525 ---- .100B .025A .100B .020 -.015 .035 7550 ---- .190B .045A .190B .040 -.030 .070 7575 ---- .300B .090A .300B .080 -.040 .120 7600 .250 .450B .160A .160A .150 -.040 3 .190 5 5 7625 ---- .630B .270A .630B .260 -.040 .300 7650 ---- .840B .420A .840B .410 -.020 .430 7675 ---- 1.060B ---- 1.060B .600 +.010 .590 7700 ---- 1.290B ---- 1.290B .820 +.050 .770 7725 ---- 1.520B ---- 1.520B 1.050 +.080 .970 7750 ---- 1.760B ---- 1.760B 1.290 +.100 1.190 7775 ---- 2.010B ---- 2.010B 1.530 +.110 1.420 7800 ---- 2.260B ---- 2.260B 1.780 +.130 1.650 7825 ---- 2.510B ---- 2.510B 2.020 +.130 1.890 7850 ---- 2.750B ---- 2.750B 2.270 +.130 2.140 7875 ---- 3.000B ---- 3.000B 2.520 +.140 2.380 7900 ---- 3.250B ---- 3.250B 2.770 +.140 2.630 7925 ---- 3.500B ---- 3.500B 3.020 +.140 2.880 7950 ---- 3.750B ---- 3.750B 3.270 +.140 3.130 8000 ---- 4.250B ---- 4.250B 3.770 +.150 3.620 8050 ---- 4.750B ---- 4.750B 4.270 +.150 4.120 8100 ---- 5.250B ---- 5.250B 4.770 +.150 4.620 8150 ---- 5.750B ---- 5.750B 5.270 +.150 5.120 8200 ---- 6.250B ---- 6.250B 5.770 +.150 5.620 8250 ---- 6.750B ---- 6.750B 6.270 +.150 6.120 8300 ---- 7.250B ---- 7.250B 6.770 +.150 6.620 8350 ---- 7.750B ---- 7.750B 7.270 +.150 7.120 8400 ---- 8.250B ---- 8.250B 7.770 +.150 7.620 8450 ---- 8.750B ---- 8.750B 8.270 +.150 8.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 5 TJ2 APR23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6950 ---- ---- ---- ---- 6.720 -.150 6.870 7000 ---- ---- ---- ---- 6.220 -.150 6.370 7050 ---- ---- ---- ---- 5.720 -.150 5.870 7100 ---- ---- ---- ---- 5.220 -.150 5.370 7150 ---- ---- ---- ---- 4.720 -.150 4.870 7200 ---- ---- ---- ---- 4.220 -.150 4.370 7250 ---- ---- 3.250A 3.250A 3.720 -.150 3.870 7300 ---- ---- 2.760A 2.760A 3.220 -.150 3.370 7350 ---- ---- 2.270A 2.270A 2.730 -.150 2.880 7400 ---- ---- 1.810A 1.810A 2.240 -.160 2.400 7425 ---- ---- 1.590A 1.590A 2.000 -.160 2.160 7450 ---- ---- 1.380A 1.380A 1.770 -.160 1.930 7475 ---- ---- 1.180A 1.180A 1.540 -.170 1.710 7500 ---- ---- 1.010A 1.010A 1.330 -.170 1.500 7525 ---- ---- .840A .840A 1.130 -.170 1.300 7550 ---- ---- .700A .700A .940 -.170 1.110 7575 ---- ---- .570A .570A .780 -.170 .950 7600 ---- ---- .470A .470A .630 -.160 .790 7625 ---- ---- .380A .380A .510 -.150 .660 7650 ---- ---- .300A .300A .400 -.140 .540 7675 ---- ---- .240A .240A .320 -.120 .440 7700 ---- ---- .190A .190A .250 -.110 .360 7725 ---- ---- .150A .150A .190 -.100 .290 7750 ---- ---- .120A .120A .140 -.090 .230 7775 ---- ---- .090A .090A .100 -.090 .190 7800 ---- ---- .070A .070A .070 -.080 .150 7825 ---- ---- .060A .060A .050 -.070 .120 7850 ---- ---- .040A .040A .040 -.050 .090 7875 ---- ---- .030A .030A .030 -.040 .070 7900 ---- ---- .025A .025A .025 -.025 .050 7925 ---- ---- .020A .020A .020 -.020 .040 7950 ---- ---- .020A .020A .015 -.015 .030 8000 ---- ---- ---- ---- .010 -.005 .015 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 APR23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- .020B ---- .020B .010 UNCH .010 7400 ---- .050B ---- .050B .020 -.005 .025 7425 ---- .080B .035A .080B .030 -.010 .040 7450 ---- .120B ---- .120B .050 -.010 .060 7475 ---- .170B .080A .170B .070 -.020 .090 7500 ---- .240B .120A .240B .110 -.020 .130 7525 ---- .320B .170A .320B .150 -.030 .180 7550 ---- .440B .230A .440B .220 -.020 .240 7575 ---- .560B ---- .560B .310 -.010 .320 7600 ---- .700B ---- .700B .410 -.010 .420 7625 ---- .860B ---- .860B .530 UNCH .530 7650 ---- 1.030B ---- 1.030B .680 +.010 .670 7675 ---- 1.220B ---- 1.220B .840 +.020 .820 7700 ---- 1.430B ---- 1.430B 1.020 +.040 .980 7725 ---- 1.640B ---- 1.640B 1.210 +.050 1.160 7750 ---- 1.860B ---- 1.860B 1.410 +.050 1.360 7775 ---- 2.080B ---- 2.080B 1.620 +.060 1.560 7800 ---- 2.310B ---- 2.310B 1.840 +.070 1.770 7825 ---- 2.550B ---- 2.550B 2.070 +.080 1.990 7850 ---- 2.780B ---- 2.780B 2.310 +.100 2.210 7875 ---- 3.030B ---- 3.030B 2.550 +.110 2.440 7900 ---- 3.270B ---- 3.270B 2.790 +.120 2.670 7925 ---- 3.520B ---- 3.520B 3.040 +.130 2.910 7950 ---- 3.760B ---- 3.760B 3.280 +.130 3.150 8000 ---- 4.260B ---- 4.260B 3.780 +.140 3.640 8050 ---- 4.750B ---- 4.750B 4.270 +.140 4.130 8100 ---- 5.140B ---- 5.140B 4.770 +.150 4.620 8150 ---- ---- ---- ---- 5.270 +.150 5.120 8200 ---- ---- ---- ---- 5.770 +.150 5.620 8250 ---- ---- ---- ---- 6.270 +.150 6.120 8300 ---- ---- ---- ---- 6.770 +.150 6.620 8350 ---- ---- ---- ---- 7.260 +.150 7.110 8400 ---- ---- ---- ---- 7.760 +.150 7.610 8450 ---- ---- ---- ---- 8.260 +.150 8.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- 8.740A 8.740A 9.220 -.150 9.370 6750 ---- ---- 8.240A 8.240A 8.720 -.150 8.870 6800 ---- ---- 7.740A 7.740A 8.220 -.150 8.370 6850 ---- ---- 7.240A 7.240A 7.720 -.150 7.870 6900 ---- ---- 6.740A 6.740A 7.220 -.150 7.370 6950 ---- ---- 6.240A 6.240A 6.720 -.150 6.870 7000 ---- ---- 5.740A 5.740A 6.220 -.150 6.370 7050 ---- ---- 5.240A 5.240A 5.720 -.150 5.870 7100 ---- ---- 4.740A 4.740A 5.220 -.150 5.370 7150 ---- ---- 4.240A 4.240A 4.720 -.150 4.870 7200 ---- ---- 3.740A 3.740A 4.220 -.150 4.370 7225 ---- ---- 3.490A 3.490A 3.970 -.150 4.120 7250 ---- ---- 3.250A 3.250A 3.720 -.150 3.870 7275 ---- ---- 3.000A 3.000A 3.470 -.150 3.620 7300 ---- ---- 2.750A 2.750A 3.220 -.150 3.370 7325 ---- ---- 2.500A 2.500A 2.970 -.150 3.120 7350 ---- ---- 2.250A 2.250A 2.720 -.150 2.870 7375 ---- ---- 2.000A 2.000A 2.470 -.150 2.620 7400 ---- ---- 1.760A 1.760A 2.220 -.150 2.370 7425 ---- ---- 1.520A 1.520A 1.970 -.160 2.130 7450 ---- ---- 1.280A 1.280A 1.730 -.150 1.880 7475 ---- ---- 1.060A 1.060A 1.480 -.160 1.640 7500 ---- ---- .850A .850A 1.240 -.170 1.410 7525 ---- ---- .670A .670A 1.010 -.170 1.180 7550 ---- ---- .510A .510A .800 -.180 .980 7575 ---- ---- .380A .380A .610 -.180 .790 7600 ---- ---- .270A .270A .440 -.180 .620 7625 ---- ---- .200A .200A .310 -.170 .480 28 7650 ---- ---- .150A .150A .210 -.150 .360 28 7675 ---- ---- .100A .100A .140 -.120 .260 80 7700 ---- ---- .060A .060A .090 -.100 .190 96 7725 ---- ---- .040A .040A .050 -.090 .140 80 7750 ---- ---- .025A .025A .030 -.070 .100 115 7775 ---- ---- .020A .020A .020 -.050 .070 1 78 7800 ---- ---- .015A .015A .010 -.035 .045 102 7825 ---- ---- .015A .015A .005 -.025 .030 41 7850 ---- ---- .010A .010A .005 -.020 .025 121 7875 ---- ---- .005A .005A CAB -.015 .015 76 7900 ---- ---- .005A .005A CAB -.010 .010 59 7925 ---- ---- .005A .005A CAB -.010 .010 25 7950 ---- ---- ---- ---- CAB -.005 .005 38 8000 ---- ---- ---- ---- CAB -.005 .005 50 8050 ---- ---- ---- ---- CAB UNCH CAB 49 8100 ---- ---- ---- ---- CAB UNCH CAB 50 8150 ---- ---- ---- ---- CAB UNCH CAB 50 8200 ---- ---- ---- ---- CAB UNCH CAB 108 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1274 WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 21 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 4 7400 ---- ---- ---- ---- CAB UNCH CAB 16 7425 ---- .010B ---- .010B CAB -.005 .005 27 7450 ---- .025B ---- .025B .005 -.005 .010 34 7475 ---- .050B ---- .050B .005 -.010 .015 1 27 7500 ---- .090B .025A .090B .020 -.015 .035 28 7525 ---- .150B .045A .150B .040 -.020 .060 29 7550 ---- .240B .080A .240B .070 -.030 .100 28 7575 ---- .360B .130A .360B .130 -.030 .160 82 7600 .460 .510B .220A .480B .220 -.030 1 .250 86 7625 ---- .680B .330A .680B .340 -.010 .350 70 7650 ---- .880B ---- .880B .490 +.010 .480 72 7675 ---- 1.090B ---- 1.090B .660 +.020 .640 7700 ---- 1.310B ---- 1.310B .860 +.040 .820 7725 ---- 1.540B ---- 1.540B 1.080 +.070 1.010 7750 ---- 1.780B ---- 1.780B 1.310 +.090 1.220 7775 ---- 2.020B ---- 2.020B 1.540 +.100 1.440 7800 ---- 2.260B ---- 2.260B 1.780 +.110 1.670 7825 ---- 2.510B ---- 2.510B 2.030 +.120 1.910 7850 ---- 2.760B ---- 2.760B 2.280 +.130 2.150 7875 ---- 3.010B ---- 3.010B 2.520 +.130 2.390 7900 ---- 3.250B ---- 3.250B 2.770 +.140 2.630 7925 ---- 3.500B ---- 3.500B 3.020 +.140 2.880 7950 ---- 3.750B ---- 3.750B 3.270 +.140 3.130 8000 ---- 4.250B ---- 4.250B 3.770 +.140 3.630 8050 ---- 4.750B ---- 4.750B 4.270 +.150 4.120 8100 ---- 5.250B ---- 5.250B 4.770 +.150 4.620 8150 ---- 5.750B ---- 5.750B 5.270 +.150 5.120 8200 ---- 6.250B ---- 6.250B 5.770 +.150 5.620 8250 ---- 6.750B ---- 6.750B 6.270 +.150 6.120 8300 ---- 7.250B ---- 7.250B 6.770 +.150 6.620 8350 ---- 7.750B ---- 7.750B 7.270 +.150 7.120 8400 ---- 8.250B ---- 8.250B 7.770 +.150 7.620 8450 ---- 8.750B ---- 8.750B 8.270 +.150 8.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 524 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 7.210 -.150 7.360 6950 ---- ---- ---- ---- 6.720 -.140 6.860 7000 ---- ---- ---- ---- 6.220 -.150 6.370 7050 ---- ---- ---- ---- 5.720 -.150 5.870 7100 ---- ---- ---- ---- 5.220 -.150 5.370 7150 ---- ---- ---- ---- 4.720 -.150 4.870 7200 ---- ---- 3.750A 3.750A 4.220 -.150 4.370 7250 ---- ---- 3.260A 3.260A 3.720 -.160 3.880 7300 ---- ---- 2.770A 2.770A 3.230 -.160 3.390 7350 ---- ---- 2.300A 2.300A 2.740 -.160 2.900 7400 ---- ---- 1.850A 1.850A 2.260 -.160 2.420 7425 ---- ---- 1.640A 1.640A 2.030 -.160 2.190 7450 ---- ---- 1.440A 1.440A 1.800 -.160 1.960 7475 ---- ---- 1.250A 1.250A 1.590 -.160 1.750 7500 ---- ---- 1.080A 1.080A 1.390 -.160 1.550 7525 ---- ---- .930A .930A 1.200 -.170 1.370 7550 ---- ---- .780A .780A 1.020 -.170 1.190 7575 ---- ---- .660A .660A .860 -.170 1.030 7600 ---- ---- .550A .550A .720 -.160 .880 7625 ---- ---- .460A .460A .590 -.150 .740 7650 ---- ---- .380A .380A .490 -.130 .620 7675 ---- ---- .310A .310A .400 -.120 .520 28 7700 ---- ---- .260A .260A .320 -.120 .440 30 56 7725 ---- ---- .210A .210A .260 -.100 .360 26 7750 ---- ---- .170A .170A .200 -.100 .300 26 7775 ---- ---- .140A .140A .160 -.080 .240 100 129 7800 ---- ---- .110A .110A .120 -.080 .200 26 7825 ---- ---- .090A .090A .100 -.060 .160 150 7850 ---- ---- .070A .070A .070 -.050 .120 60 7875 ---- ---- .060A .060A .060 -.040 .100 26 7900 ---- ---- .040A .040A .045 -.035 .080 26 7925 .035 .035 .025 .025 .035 -.035 10 .070 17 7950 ---- ---- .030A .030A .030 -.020 .050 38 8000 ---- ---- .015A .015A .020 -.015 .035 71 8050 ---- ---- .010A .010A .010 -.015 .025 52 8100 ---- ---- .010A .010A .005 -.015 .020 48 8150 ---- ---- .005A .005A .005 -.005 .010 40 8200 ---- ---- .005A .005A .005 -.005 .010 2 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 130 821 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 1 7300 ---- .020B ---- .020B .010 -.005 .015 7350 ---- .045B .025A .045B .020 -.010 .030 7400 ---- .100B .045A .090B .040 -.010 .050 7425 ---- .130B ---- .130B .060 -.010 .070 7450 ---- .190B ---- .190B .080 -.010 .090 7475 ---- .250B .120A .250B .120 -.010 .130 7500 ---- .330B .170A .330B .160 -.020 .180 78 7525 ---- .420B .230A .420B .220 -.020 .240 85 7550 ---- .530B .310A .530B .300 -.020 .320 79 7575 ---- .660B ---- .660B .390 -.010 .400 49 7600 ---- .800B ---- .800B .500 UNCH .500 110 7625 ---- .960B ---- .960B .620 UNCH .620 28 7650 ---- 1.110B ---- 1.110B .760 +.010 .750 28 7675 ---- 1.290B ---- 1.290B .920 +.020 .900 7700 ---- 1.490B ---- 1.490B 1.090 +.030 1.060 7725 ---- 1.690B ---- 1.690B 1.280 +.040 1.240 7750 ---- 1.910B ---- 1.910B 1.470 +.050 1.420 7775 ---- 2.120B ---- 2.120B 1.680 +.060 1.620 7800 ---- 2.350B ---- 2.350B 1.900 +.080 1.820 7825 ---- 2.580B ---- 2.580B 2.120 +.090 2.030 7850 ---- 2.810B ---- 2.810B 2.350 +.100 2.250 7875 ---- 3.050B ---- 3.050B 2.580 +.110 2.470 7900 ---- 3.290B ---- 3.290B 2.820 +.120 2.700 7925 ---- 3.530B ---- 3.530B 3.060 +.120 2.940 7950 ---- 3.770B ---- 3.770B 3.300 +.130 3.170 8000 ---- 4.260B ---- 4.260B 3.790 +.130 3.660 8050 ---- 4.760B ---- 4.760B 4.280 +.140 4.140 8100 ---- 5.250B ---- 5.250B 4.770 +.140 4.630 8150 ---- 5.750B ---- 5.750B 5.270 +.140 5.130 8200 ---- 5.870B ---- 5.870B 5.770 +.150 5.620 8250 ---- ---- ---- ---- 6.270 +.150 6.120 8300 ---- ---- ---- ---- 6.770 +.150 6.620 8350 ---- ---- ---- ---- 7.260 +.140 7.120 8400 ---- ---- ---- ---- 7.760 +.150 7.610 8450 ---- ---- ---- ---- 8.260 +.150 8.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 458 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 6.710 -.150 6.860 7000 ---- ---- ---- ---- 6.210 -.150 6.360 7050 ---- ---- ---- ---- 5.710 -.150 5.860 7100 ---- ---- 4.740A 4.740A 5.220 -.150 5.370 7150 ---- ---- 4.250A 4.250A 4.720 -.150 4.870 7200 ---- ---- 3.760A 3.760A 4.230 -.150 4.380 7250 ---- ---- 3.280A 3.280A 3.730 -.160 3.890 7300 ---- ---- 2.800A 2.800A 3.250 -.150 3.400 7350 ---- ---- 2.350A 2.350A 2.770 -.160 2.930 7400 ---- ---- 1.930A 1.930A 2.300 -.170 2.470 7425 ---- ---- 1.730A 1.730A 2.090 -.160 2.250 7450 ---- ---- 1.540A 1.540A 1.880 -.160 2.040 7475 ---- ---- 1.370A 1.370A 1.680 -.150 1.830 7500 ---- ---- 1.210A 1.210A 1.490 -.150 1.640 7525 ---- ---- 1.060A 1.060A 1.320 -.140 1.460 7550 ---- ---- .920A .920A 1.150 -.140 1.290 7575 ---- ---- .800A .800A 1.000 -.140 1.140 7600 ---- ---- .690A .690A .860 -.140 1.000 7625 ---- ---- .590A .590A .730 -.140 .870 7650 ---- ---- .510A .510A .630 -.130 .760 7675 ---- ---- .440A .440A .530 -.130 .660 1 1 7700 ---- ---- .380A .380A .450 -.120 .570 7725 ---- ---- .320A .320A .380 -.110 .490 7750 ---- ---- .280A .280A .320 -.100 .420 7775 ---- ---- .230A .230A .270 -.080 .350 7800 ---- ---- .200A .200A .230 -.070 .300 7825 ---- ---- .170A .170A .190 -.070 .260 7850 ---- ---- .140A .140A .160 -.060 .220 7875 ---- ---- .120A .120A .130 -.060 .190 7900 ---- ---- .100A .100A .110 -.050 .160 7925 ---- ---- .090A .090A .080 -.050 .130 7950 ---- ---- .070A .070A .070 -.040 .110 8000 ---- ---- .050A .050A .045 -.035 .080 8050 ---- ---- .035A .035A .030 -.030 .060 8100 ---- ---- .030A .030A .020 -.025 .045 2 8150 ---- ---- .025A .025A .020 -.015 .035 2 8200 ---- ---- .020A .020A .015 -.010 .025 2 8250 ---- ---- .015A .015A .010 -.010 .020 8300 ---- ---- ---- ---- .010 -.005 .015 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 -.005 .010 8450 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- .030B .020A .030B .020 -.005 .025 7300 ---- .050B ---- .050B .030 -.005 .035 7350 ---- .090B ---- .090B .050 -.010 .060 7400 ---- .170B ---- .170B .090 -.010 .100 7425 ---- .220B ---- .220B .120 -.010 .130 7450 ---- .280B ---- .280B .160 -.010 .170 7475 ---- .360B ---- .360B .210 UNCH .210 7500 ---- .450B ---- .450B .270 UNCH .270 7525 ---- .540B ---- .540B .340 UNCH .340 7550 ---- .660B ---- .660B .430 +.010 .420 7575 ---- .790B ---- .790B .520 UNCH .520 7600 ---- .920B ---- .920B .630 +.010 .620 7625 ---- 1.080B ---- 1.080B .760 +.010 .750 7650 ---- 1.240B ---- 1.240B .900 +.020 .880 7675 ---- 1.410B ---- 1.410B 1.060 +.030 1.030 7700 ---- 1.600B ---- 1.600B 1.220 +.030 1.190 7725 ---- 1.800B ---- 1.800B 1.400 +.040 1.360 7750 ---- 2.000B ---- 2.000B 1.590 +.050 1.540 7775 ---- 2.210B ---- 2.210B 1.790 +.060 1.730 7800 ---- 2.430B ---- 2.430B 2.000 +.080 1.920 7825 ---- 2.650B ---- 2.650B 2.210 +.080 2.130 7850 ---- 2.870B ---- 2.870B 2.430 +.090 2.340 7875 ---- 3.100B ---- 3.100B 2.650 +.100 2.550 7900 ---- 3.330B ---- 3.330B 2.870 +.090 2.780 7925 ---- 3.570B ---- 3.570B 3.100 +.100 3.000 7950 ---- 3.810B ---- 3.810B 3.330 +.100 3.230 8000 ---- 4.290B ---- 4.290B 3.810 +.110 3.700 8050 ---- 4.770B ---- 4.770B 4.290 +.120 4.170 8100 ---- 5.260B ---- 5.260B 4.790 +.130 4.660 8150 ---- 5.760B ---- 5.760B 5.280 +.140 5.140 8200 ---- 6.250B ---- 6.250B 5.770 +.130 5.640 8250 ---- 6.750B ---- 6.750B 6.270 +.140 6.130 8300 ---- 7.240B ---- 7.240B 6.770 +.150 6.620 8350 ---- 7.700B ---- 7.700B 7.270 +.150 7.120 8400 ---- ---- ---- ---- 7.760 +.150 7.610 8450 ---- ---- ---- ---- 8.260 +.150 8.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6950 ---- ---- ---- ---- 6.700 -.150 6.850 7000 ---- ---- 5.730A 5.730A 6.200 -.150 6.350 7050 ---- ---- 5.240A 5.240A 5.710 -.150 5.860 7100 ---- ---- 4.750A 4.750A 5.210 -.150 5.360 7150 ---- ---- 4.260A 4.260A 4.720 -.150 4.870 7200 ---- ---- 3.770A 3.770A 4.220 -.160 4.380 7250 ---- ---- 3.300A 3.300A 3.740 -.160 3.900 7300 ---- ---- 2.840A 2.840A 3.260 -.160 3.420 7350 ---- ---- 2.400A 2.400A 2.800 -.160 2.960 7400 ---- ---- 2.000A 2.000A 2.360 -.160 2.520 7425 ---- ---- 1.810A 1.810A 2.150 -.160 2.310 7450 ---- ---- 1.630A 1.630A 1.950 -.160 2.110 7475 ---- ---- 1.470A 1.470A 1.760 -.160 1.920 7500 ---- ---- 1.310A 1.310A 1.580 -.160 1.740 7525 ---- ---- 1.160A 1.160A 1.410 -.160 1.570 7550 ---- ---- 1.030A 1.030A 1.250 -.160 1.410 7575 ---- ---- .910A .910A 1.110 -.150 1.260 7600 ---- ---- .800A .800A .970 -.150 1.120 7625 ---- ---- .700A .700A .850 -.140 .990 7650 ---- ---- .620A .620A .750 -.120 .870 7675 ---- ---- .540A .540A .650 -.120 .770 7700 ---- ---- .480A .480A .570 -.110 .680 7725 ---- ---- .420A .420A .500 -.100 .600 7750 ---- ---- .370A .370A .430 -.100 .530 7775 ---- ---- .320A .320A .370 -.090 .460 7800 ---- ---- .280A .280A .320 -.090 .410 7825 ---- ---- .240A .240A .270 -.080 .350 7850 ---- ---- .210A .210A .230 -.080 .310 7900 ---- ---- .160A .160A .170 -.060 .230 7950 ---- ---- .120A .120A .120 -.050 .170 8000 ---- ---- .090A .090A .090 -.040 .130 8050 ---- ---- .070A .070A .070 -.030 .100 8100 ---- ---- .050A .050A .050 -.020 .070 8150 ---- ---- .040A .040A .040 -.020 .060 8200 ---- ---- .035A .035A .030 -.015 .045 8250 ---- ---- .030A .030A .020 -.015 .035 8300 ---- ---- ---- ---- .015 -.010 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- .020B ---- .020B .005 -.005 .010 7200 ---- .035B ---- .035B .015 -.005 .020 7250 ---- .060B ---- .060B .025 -.010 .035 7300 ---- .090B ---- .090B .050 -.010 .060 7350 ---- .150B ---- .150B .090 -.010 .100 7400 ---- .250B ---- .250B .140 -.010 .150 7425 ---- .310B ---- .310B .180 -.010 .190 7450 ---- .380B ---- .380B .230 -.010 .240 7475 ---- .460B ---- .460B .290 -.010 .300 7500 ---- .550B ---- .550B .360 -.010 .370 7525 ---- .650B ---- .650B .440 -.010 .450 7550 ---- .770B ---- .770B .530 -.010 .540 7575 ---- .900B ---- .900B .640 +.010 .630 7600 ---- 1.040B ---- 1.040B .750 +.010 .740 7625 ---- 1.190B ---- 1.190B .880 +.020 .860 7650 ---- 1.350B ---- 1.350B 1.020 +.020 1.000 7675 ---- 1.520B ---- 1.520B 1.180 +.040 1.140 7700 ---- 1.700B ---- 1.700B 1.340 +.040 1.300 7725 ---- 1.890B ---- 1.890B 1.520 +.050 1.470 7750 ---- 2.090B ---- 2.090B 1.700 +.050 1.650 7775 ---- 2.290B ---- 2.290B 1.890 +.060 1.830 7800 ---- 2.500B ---- 2.500B 2.090 +.060 2.030 7825 ---- 2.720B ---- 2.720B 2.290 +.070 2.220 7850 ---- 2.940B ---- 2.940B 2.500 +.080 2.420 7900 ---- 3.390B ---- 3.390B 2.940 +.090 2.850 7950 ---- 3.850B ---- 3.850B 3.390 +.100 3.290 8000 ---- 4.320B ---- 4.320B 3.850 +.110 3.740 8050 ---- 4.800B ---- 4.800B 4.330 +.120 4.210 8100 ---- 5.280B ---- 5.280B 4.810 +.130 4.680 8150 ---- 5.770B ---- 5.770B 5.300 +.140 5.160 8200 ---- 6.260B ---- 6.260B 5.780 +.130 5.650 8250 ---- 6.750B ---- 6.750B 6.280 +.140 6.140 8300 ---- 7.250B ---- 7.250B 6.770 +.140 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL KR5 MAR23 KRW/USD Weekly Friday Options - Wk 5 CALL 655 ---- ---- ---- ---- 1115 UNCH ---- 660 ---- ---- ---- ---- 1065 UNCH ---- 665 ---- ---- ---- ---- 1015 UNCH ---- 670 ---- ---- ---- ---- 965 UNCH ---- 675 ---- ---- ---- ---- 915 UNCH ---- 680 ---- ---- ---- ---- 865 UNCH ---- 685 ---- ---- ---- ---- 815 UNCH ---- 690 ---- ---- ---- ---- 765 UNCH ---- 695 ---- ---- ---- ---- 715 UNCH ---- 700 ---- ---- ---- ---- 665 UNCH ---- 705 ---- ---- ---- ---- 615 UNCH ---- 710 ---- ---- ---- ---- 565 UNCH ---- 715 ---- ---- ---- ---- 515 UNCH ---- 720 ---- ---- ---- ---- 465 UNCH ---- 725 ---- ---- ---- ---- 415 UNCH ---- 730 ---- ---- ---- ---- 365 UNCH ---- 735 ---- ---- ---- ---- 315 UNCH ---- 740 ---- ---- ---- ---- 265 UNCH ---- 745 ---- ---- ---- ---- 215 UNCH ---- 750 ---- ---- ---- ---- 165 UNCH ---- 755 ---- ---- ---- ---- 115 UNCH ---- 760 ---- ---- ---- ---- 65 UNCH ---- 765 ---- ---- ---- ---- 15 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR5 MAR23 KRW/USD Weekly Friday Options - Wk 5 PUT 655 ---- ---- ---- ---- 0 UNCH ---- 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 35 UNCH ---- 775 ---- ---- ---- ---- 85 UNCH ---- 780 ---- ---- ---- ---- 135 UNCH ---- 785 ---- ---- ---- ---- 185 UNCH ---- 790 ---- ---- ---- ---- 235 UNCH ---- 795 ---- ---- ---- ---- 285 UNCH ---- 800 ---- ---- ---- ---- 335 UNCH ---- 805 ---- ---- ---- ---- 385 UNCH ---- 810 ---- ---- ---- ---- 435 UNCH ---- 815 ---- ---- ---- ---- 485 UNCH ---- 820 ---- ---- ---- ---- 535 UNCH ---- 825 ---- ---- ---- ---- 585 UNCH ---- 830 ---- ---- ---- ---- 635 UNCH ---- 835 ---- ---- ---- ---- 685 UNCH ---- 840 ---- ---- ---- ---- 735 UNCH ---- 845 ---- ---- ---- ---- 785 UNCH ---- 850 ---- ---- ---- ---- 835 UNCH ---- 855 ---- ---- ---- ---- 885 UNCH ---- 860 ---- ---- ---- ---- 935 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 766 +11 755 4750 ---- ---- ---- ---- 716 +11 705 4800 ---- ---- ---- ---- 666 +11 655 4850 ---- ---- ---- ---- 616 +10 606 4900 ---- ---- ---- ---- 566 +10 556 4950 ---- ---- ---- ---- 516 +10 506 5000 ---- ---- ---- ---- 467 +10 457 5050 ---- ---- ---- ---- 417 +9 408 5100 ---- ---- ---- ---- 368 +9 359 5150 ---- ---- ---- ---- 319 +8 311 5200 ---- ---- ---- ---- 270 +7 263 5250 ---- ---- ---- ---- 222 +6 216 5300 ---- ---- ---- ---- 176 +4 172 5350 ---- ---- ---- ---- 133 +4 129 5400 ---- ---- ---- ---- 93 +2 91 5450 ---- 64B 55A 62B 58 UNCH 58 5500 ---- 37B 29A 37B 32 -1 33 5550 ---- 18B 14A 18B 14 -3 17 5600 ---- ---- ---- ---- 4 -3 7 5650 ---- ---- ---- ---- 1 -1 2 5700 ---- ---- ---- ---- CAB -1 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB -1 1 4850 ---- ---- ---- ---- CAB -1 1 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- 1 -1 2 5050 ---- ---- ---- ---- 1 -2 3 5100 ---- ---- ---- ---- 1 -3 4 5150 ---- ---- ---- ---- 2 -3 5 5200 ---- ---- ---- ---- 4 -3 7 5250 ---- ---- ---- ---- 6 -5 11 5300 ---- ---- ---- ---- 10 -6 16 5350 ---- ---- 18A 18A 16 -8 24 5400 ---- ---- 28A 28A 26 -9 35 5450 ---- ---- 42A 42A 41 -11 52 5500 ---- ---- 65A 65A 65 -12 77 5550 ---- ---- ---- ---- 97 -13 110 5600 ---- ---- ---- ---- 137 -14 151 5650 ---- ---- ---- ---- 183 -13 196 5700 ---- ---- ---- ---- 233 -11 244 5750 ---- ---- ---- ---- 283 -10 293 5800 ---- ---- ---- ---- 332 -11 343 5850 ---- ---- ---- ---- 382 -11 393 5900 ---- ---- ---- ---- 432 -11 443 5950 ---- ---- ---- ---- 482 -11 493 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 765 +10 755 4750 ---- ---- ---- ---- 716 +11 705 4800 ---- ---- ---- ---- 666 +10 656 4850 ---- ---- ---- ---- 616 +10 606 4900 ---- ---- ---- ---- 567 +10 557 4950 ---- ---- ---- ---- 517 +9 508 5000 ---- ---- ---- ---- 468 +9 459 5050 ---- ---- ---- ---- 419 +8 411 5100 ---- ---- ---- ---- 371 +8 363 5150 ---- ---- ---- ---- 322 +7 315 5200 ---- ---- ---- ---- 275 +7 268 5250 ---- ---- ---- ---- 229 +6 223 5300 ---- ---- ---- ---- 185 +5 180 5350 ---- ---- ---- ---- 142 +4 138 5400 ---- ---- ---- ---- 104 +3 101 5450 ---- 75B 67A 75B 70 +1 69 5500 ---- 48B 41A 48B 43 -1 44 5550 ---- 27B 23A 27B 23 -2 25 5600 ---- ---- ---- ---- 10 -3 13 5650 ---- ---- ---- ---- 3 -2 5 5700 ---- ---- ---- ---- 1 -1 2 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 -1 2 4850 ---- ---- ---- ---- 1 -1 2 4900 ---- ---- ---- ---- 1 -2 3 4950 ---- ---- ---- ---- 2 -1 3 5000 ---- ---- ---- ---- 2 -2 4 5050 ---- ---- ---- ---- 3 -3 6 5100 ---- ---- ---- ---- 5 -3 8 5150 ---- ---- ---- ---- 6 -4 10 5200 ---- ---- ---- ---- 9 -4 13 5250 ---- ---- ---- ---- 13 -5 18 5300 ---- ---- ---- ---- 18 -6 24 5350 ---- ---- 27A 27A 26 -7 33 5400 ---- ---- 39A 39A 37 -8 45 5450 ---- ---- 54A 54A 53 -10 63 5500 ---- ---- 77A 77A 76 -11 87 5550 ---- ---- ---- ---- 106 -13 119 5600 ---- ---- ---- ---- 143 -13 156 5650 ---- ---- ---- ---- 186 -13 199 5700 ---- ---- ---- ---- 233 -12 245 5750 ---- ---- ---- ---- 282 -12 294 5800 ---- ---- ---- ---- 332 -11 343 5850 ---- ---- ---- ---- 382 -11 393 5900 ---- ---- ---- ---- 432 -11 443 5950 ---- ---- ---- ---- 482 -11 493 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 617 +10 607 4900 ---- ---- ---- ---- 568 +9 559 4950 ---- ---- ---- ---- 519 +9 510 5000 ---- ---- ---- ---- 470 +8 462 5050 ---- ---- ---- ---- 421 +7 414 5100 ---- ---- ---- ---- 373 +7 366 5150 ---- ---- ---- ---- 326 +6 320 5200 ---- ---- ---- ---- 280 +6 274 5250 ---- ---- ---- ---- 235 +5 230 5300 ---- ---- ---- ---- 191 +3 188 5350 ---- ---- ---- ---- 150 +2 148 5400 ---- ---- ---- ---- 112 +1 111 5450 ---- 85B 77A 85B 79 UNCH 79 5500 ---- 57B 51A 57B 52 -1 53 5550 ---- 35B 32A 35B 32 -2 34 5600 ---- ---- 19A 19A 17 -3 20 5650 ---- ---- ---- ---- 8 -3 11 5700 ---- ---- ---- ---- 3 -2 5 5750 ---- ---- ---- ---- 1 -1 2 5800 ---- ---- ---- ---- CAB -1 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- 2 -2 4 4900 ---- ---- ---- ---- 3 -2 5 4950 ---- ---- ---- ---- 3 -3 6 5000 ---- ---- ---- ---- 5 -2 7 5050 ---- ---- ---- ---- 6 -3 9 5100 ---- ---- ---- ---- 8 -4 12 5150 ---- ---- ---- ---- 10 -5 15 5200 ---- ---- ---- ---- 14 -5 19 5250 ---- ---- ---- ---- 18 -7 25 5300 ---- ---- 27A 27A 25 -7 32 5350 ---- ---- 36A 36A 33 -9 42 5400 ---- ---- 48A 48A 46 -9 55 5450 ---- ---- 66A 66A 62 -11 73 5500 ---- ---- 87A 87A 85 -12 97 5550 ---- ---- ---- ---- 114 -13 127 5600 ---- ---- ---- ---- 150 -13 163 5650 ---- ---- ---- ---- 191 -13 204 5700 ---- ---- ---- ---- 235 -13 248 5750 ---- ---- ---- ---- 283 -12 295 5800 ---- ---- ---- ---- 332 -12 344 5850 ---- ---- ---- ---- 382 -11 393 5900 ---- ---- ---- ---- 431 -11 442 5950 ---- ---- ---- ---- 481 -11 492 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4700 ---- ---- ---- ---- 765 +9 756 4750 ---- ---- ---- ---- 715 +9 706 4800 ---- ---- ---- ---- 665 +9 656 4850 ---- ---- ---- ---- 615 +9 606 4900 ---- ---- ---- ---- 565 +9 556 4950 ---- ---- ---- ---- 515 +9 506 5000 ---- ---- ---- ---- 465 +9 456 5050 ---- ---- ---- ---- 415 +9 406 5100 ---- ---- ---- ---- 365 +9 356 5150 ---- ---- ---- ---- 315 +9 306 5200 ---- ---- ---- ---- 265 +9 256 5250 ---- ---- ---- ---- 215 +9 206 5300 ---- ---- ---- ---- 165 +9 156 5350 ---- ---- ---- ---- 115 +9 106 5400 ---- ---- ---- ---- 65 +7 58 5450 ---- ---- ---- ---- 15 -4 19 5500 ---- ---- ---- ---- -2 2 5550 ---- ---- ---- ---- UNCH CAB 5600 ---- ---- ---- ---- UNCH CAB 5650 ---- ---- ---- ---- UNCH CAB 5700 ---- ---- ---- ---- UNCH CAB 5750 ---- ---- ---- ---- UNCH CAB 5800 ---- ---- ---- ---- UNCH CAB 5850 ---- ---- ---- ---- UNCH CAB 5900 ---- ---- ---- ---- UNCH CAB 5950 ---- ---- ---- ---- UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4700 ---- ---- ---- ---- UNCH CAB 4750 ---- ---- ---- ---- UNCH CAB 4800 ---- ---- ---- ---- UNCH CAB 4850 ---- ---- ---- ---- UNCH CAB 4900 ---- ---- ---- ---- UNCH CAB 4950 ---- ---- ---- ---- UNCH CAB 5000 ---- ---- ---- ---- UNCH CAB 5050 ---- ---- ---- ---- UNCH CAB 5100 ---- ---- ---- ---- UNCH CAB 5150 ---- ---- ---- ---- UNCH CAB 5200 ---- ---- ---- ---- UNCH CAB 5250 ---- ---- ---- ---- UNCH CAB 5300 ---- ---- ---- ---- UNCH CAB 5350 ---- ---- ---- ---- UNCH CAB 5400 ---- ---- ---- ---- -2 2 5450 ---- ---- ---- ---- -13 13 5500 ---- ---- ---- ---- 35 -11 46 5550 ---- ---- ---- ---- 85 -9 94 5600 ---- ---- ---- ---- 135 -9 144 5650 ---- ---- ---- ---- 185 -9 194 5700 ---- ---- ---- ---- 235 -9 244 5750 ---- ---- ---- ---- 285 -9 294 5800 ---- ---- ---- ---- 335 -9 344 5850 ---- ---- ---- ---- 385 -9 394 5900 ---- ---- ---- ---- 435 -9 444 5950 ---- ---- ---- ---- 485 -9 494 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1966 +12 1954 3550 ---- ---- ---- ---- 1916 +12 1904 3600 ---- ---- ---- ---- 1866 +12 1854 3650 ---- ---- ---- ---- 1816 +12 1804 3700 ---- ---- ---- ---- 1766 +12 1754 3750 ---- ---- ---- ---- 1716 +12 1704 3800 ---- ---- ---- ---- 1666 +11 1655 3850 ---- ---- ---- ---- 1616 +11 1605 3900 ---- ---- ---- ---- 1566 +11 1555 3950 ---- ---- ---- ---- 1516 +11 1505 4000 ---- ---- ---- ---- 1466 +11 1455 4050 ---- ---- ---- ---- 1416 +11 1405 4100 ---- ---- ---- ---- 1366 +11 1355 4150 ---- ---- ---- ---- 1316 +11 1305 4200 ---- ---- ---- ---- 1266 +11 1255 4250 ---- ---- ---- ---- 1216 +11 1205 4300 ---- ---- ---- ---- 1166 +11 1155 4350 ---- ---- ---- ---- 1116 +11 1105 4400 ---- ---- ---- ---- 1066 +11 1055 4450 ---- ---- ---- ---- 1016 +11 1005 4500 ---- ---- ---- ---- 966 +11 955 4550 ---- ---- ---- ---- 916 +11 905 4600 ---- ---- ---- ---- 866 +11 855 4650 ---- ---- ---- ---- 816 +11 805 4700 ---- ---- ---- ---- 766 +11 755 4750 ---- ---- ---- ---- 717 +12 705 4800 ---- ---- ---- ---- 667 +12 655 4850 ---- ---- ---- ---- 617 +11 606 4900 ---- ---- ---- ---- 567 +11 556 4950 ---- ---- ---- ---- 517 +11 506 5000 ---- ---- ---- ---- 467 +11 456 1 5050 ---- ---- ---- ---- 417 +11 406 5100 ---- ---- ---- ---- 367 +11 356 5150 ---- ---- ---- ---- 317 +11 306 5200 ---- ---- ---- ---- 267 +10 257 5250 ---- ---- ---- ---- 218 +10 208 5300 ---- ---- ---- ---- 169 +8 161 5350 ---- ---- ---- ---- 121 +6 115 16 5400 ---- ---- ---- ---- 77 +3 74 5450 ---- 40B 35A 40B 39 UNCH 39 1 5500 ---- 18B 12A 18B 15 -1 16 8 5550 ---- ---- ---- ---- 4 -1 5 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1958 +11 1947 3550 ---- ---- ---- ---- 1908 +11 1897 3600 ---- ---- ---- ---- 1858 +11 1847 3650 ---- ---- ---- ---- 1809 +11 1798 3700 ---- ---- ---- ---- 1759 +11 1748 3750 ---- ---- ---- ---- 1709 +11 1698 3800 ---- ---- ---- ---- 1659 +11 1648 3850 ---- ---- ---- ---- 1610 +12 1598 3900 ---- ---- ---- ---- 1560 +11 1549 3950 ---- ---- ---- ---- 1510 +11 1499 4000 ---- ---- ---- ---- 1460 +11 1449 4050 ---- ---- ---- ---- 1411 +12 1399 4100 ---- ---- ---- ---- 1361 +11 1350 4150 ---- ---- ---- ---- 1311 +11 1300 4200 ---- ---- ---- ---- 1261 +11 1250 4250 ---- ---- ---- ---- 1211 +11 1200 4300 ---- ---- ---- ---- 1162 +11 1151 4350 ---- ---- ---- ---- 1112 +11 1101 4400 ---- ---- ---- ---- 1063 +11 1052 4450 ---- ---- ---- ---- 1013 +11 1002 4500 ---- ---- ---- ---- 963 +10 953 4550 ---- ---- ---- ---- 914 +11 903 4600 ---- ---- ---- ---- 864 +10 854 4650 ---- ---- ---- ---- 815 +11 804 4700 ---- ---- ---- ---- 765 +10 755 4750 ---- ---- ---- ---- 716 +10 706 4800 ---- ---- ---- ---- 667 +10 657 4850 ---- ---- ---- ---- 618 +10 608 4900 ---- ---- ---- ---- 569 +10 559 1 4950 ---- ---- ---- ---- 520 +9 511 5000 ---- ---- ---- ---- 472 +9 463 5050 ---- ---- ---- ---- 424 +8 416 5100 ---- ---- ---- ---- 377 +8 369 5150 ---- ---- ---- ---- 331 +8 323 5200 ---- ---- ---- ---- 285 +6 279 5250 ---- ---- ---- ---- 241 +5 236 5300 ---- ---- ---- ---- 198 +4 194 5350 ---- ---- ---- ---- 158 +3 155 5400 ---- ---- ---- ---- 122 +2 120 5450 ---- 94B 87A 94B 89 UNCH 89 5500 ---- 66B 60A 65B 62 -1 63 5550 ---- 44B 41A 44B 40 -2 42 5600 ---- ---- 26A 26A 24 -3 27 5650 ---- ---- ---- ---- 13 -3 16 5700 ---- ---- ---- ---- 6 -3 9 5750 ---- ---- ---- ---- 2 -2 4 5800 ---- ---- ---- ---- 1 -1 2 5850 ---- ---- ---- ---- CAB -1 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1949 +11 1938 3550 ---- ---- ---- ---- 1899 +11 1888 3600 ---- ---- ---- ---- 1850 +11 1839 3650 ---- ---- ---- ---- 1800 +11 1789 3700 ---- ---- ---- ---- 1751 +11 1740 3750 ---- ---- ---- ---- 1701 +11 1690 3800 ---- ---- ---- ---- 1652 +11 1641 3850 ---- ---- ---- ---- 1603 +12 1591 3900 ---- ---- ---- ---- 1553 +12 1541 3950 ---- ---- ---- ---- 1504 +12 1492 4000 ---- ---- ---- ---- 1454 +11 1443 4050 ---- ---- ---- ---- 1405 +11 1394 4100 ---- ---- ---- ---- 1356 +12 1344 4150 ---- ---- ---- ---- 1306 +11 1295 4200 ---- ---- ---- ---- 1257 +12 1245 4250 ---- ---- ---- ---- 1208 +12 1196 4300 ---- ---- ---- ---- 1158 +11 1147 4350 ---- ---- ---- ---- 1109 +11 1098 4400 ---- ---- ---- ---- 1060 +11 1049 4450 ---- ---- ---- ---- 1011 +11 1000 4500 ---- ---- ---- ---- 962 +11 951 4550 ---- ---- ---- ---- 913 +11 902 4600 ---- ---- ---- ---- 865 +12 853 4650 ---- ---- ---- ---- 816 +11 805 4700 ---- ---- ---- ---- 768 +11 757 4750 ---- ---- ---- ---- 720 +12 708 4800 ---- ---- ---- ---- 672 +11 661 4850 ---- ---- ---- ---- 624 +11 613 4900 ---- ---- ---- ---- 577 +10 567 4950 ---- ---- ---- ---- 530 +10 520 5000 ---- ---- ---- ---- 484 +10 474 5050 ---- ---- ---- ---- 438 +8 430 5100 ---- ---- ---- ---- 393 +7 386 1 5150 ---- ---- ---- ---- 349 +6 343 5200 ---- ---- ---- ---- 307 +6 301 5250 ---- ---- ---- ---- 265 +4 261 5300 ---- ---- ---- ---- 226 +3 223 5350 ---- ---- ---- ---- 189 +2 187 5400 ---- 156B 153A 156B 154 UNCH 154 2 5450 ---- 126B ---- 126B 123 -1 124 20 5500 ---- ---- ---- ---- 96 -1 97 5550 ---- ---- ---- ---- 73 -1 74 6 5600 ---- ---- ---- ---- 53 -1 54 5650 ---- ---- ---- ---- 37 -2 39 5700 ---- ---- ---- ---- 25 -1 26 4 5750 ---- ---- ---- ---- 16 -1 17 4 5800 ---- ---- ---- ---- 9 -1 10 5850 ---- ---- ---- ---- 5 UNCH 5 5900 ---- ---- ---- ---- 3 UNCH 3 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1893 +11 1882 3500 ---- ---- ---- ---- 1844 +11 1833 3550 ---- ---- ---- ---- 1795 +11 1784 3600 ---- ---- ---- ---- 1746 +11 1735 3650 ---- ---- ---- ---- 1696 +11 1685 3700 ---- ---- ---- ---- 1647 +11 1636 3750 ---- ---- ---- ---- 1598 +11 1587 3800 ---- ---- ---- ---- 1549 +11 1538 3850 ---- ---- ---- ---- 1500 +11 1489 3900 ---- ---- ---- ---- 1451 +11 1440 3950 ---- ---- ---- ---- 1401 +10 1391 4000 ---- ---- ---- ---- 1352 +10 1342 4050 ---- ---- ---- ---- 1303 +10 1293 4100 ---- ---- ---- ---- 1254 +10 1244 4150 ---- ---- ---- ---- 1206 +11 1195 4200 ---- ---- ---- ---- 1157 +11 1146 4250 ---- ---- ---- ---- 1108 +11 1097 4300 ---- ---- ---- ---- 1059 +10 1049 4350 ---- ---- ---- ---- 1011 +11 1000 4400 ---- ---- ---- ---- 962 +10 952 4450 ---- ---- ---- ---- 914 +10 904 4500 ---- ---- ---- ---- 866 +10 856 4550 ---- ---- ---- ---- 818 +10 808 4600 ---- ---- ---- ---- 770 +10 760 4650 ---- ---- ---- ---- 723 +10 713 4700 ---- ---- ---- ---- 675 +9 666 4750 ---- ---- ---- ---- 629 +9 620 4800 ---- ---- ---- ---- 582 +8 574 4850 ---- ---- ---- ---- 536 +8 528 4900 ---- ---- ---- ---- 491 +8 483 4950 ---- ---- ---- ---- 447 +8 439 5000 ---- ---- ---- ---- 403 +7 396 5050 ---- ---- ---- ---- 360 +6 354 5100 ---- ---- ---- ---- 319 +6 313 5150 ---- ---- ---- ---- 279 +5 274 5200 ---- ---- ---- ---- 241 +4 237 5250 ---- ---- ---- ---- 205 +3 202 5300 ---- ---- ---- ---- 172 +2 170 5350 ---- ---- ---- ---- 142 +2 140 5400 ---- ---- ---- ---- 115 +1 114 5450 ---- ---- ---- ---- 91 UNCH 91 5500 ---- ---- ---- ---- 71 -1 72 5550 ---- ---- ---- ---- 55 UNCH 55 5600 ---- ---- ---- ---- 41 -1 42 5650 ---- ---- ---- ---- 30 UNCH 30 5700 ---- ---- ---- ---- 21 -1 22 5750 ---- ---- ---- ---- 14 -1 15 5800 ---- ---- ---- ---- 9 -1 10 5850 ---- ---- ---- ---- 6 UNCH 6 5900 ---- ---- ---- ---- 4 UNCH 4 5950 ---- ---- ---- ---- 2 UNCH 2 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1789 +11 1778 3600 ---- ---- ---- ---- 1740 +11 1729 3650 ---- ---- ---- ---- 1691 +11 1680 3700 ---- ---- ---- ---- 1642 +11 1631 3750 ---- ---- ---- ---- 1593 +11 1582 3800 ---- ---- ---- ---- 1544 +11 1533 3850 ---- ---- ---- ---- 1495 +11 1484 3900 ---- ---- ---- ---- 1446 +11 1435 3950 ---- ---- ---- ---- 1397 +11 1386 4000 ---- ---- ---- ---- 1348 +10 1338 4050 ---- ---- ---- ---- 1300 +11 1289 4100 ---- ---- ---- ---- 1251 +11 1240 4150 ---- ---- ---- ---- 1203 +11 1192 4200 ---- ---- ---- ---- 1154 +11 1143 4250 ---- ---- ---- ---- 1106 +11 1095 4300 ---- ---- ---- ---- 1058 +11 1047 4350 ---- ---- ---- ---- 1010 +11 999 4400 ---- ---- ---- ---- 962 +11 951 4450 ---- ---- ---- ---- 914 +10 904 4500 ---- ---- ---- ---- 867 +11 856 4550 ---- ---- ---- ---- 819 +10 809 4600 ---- ---- ---- ---- 772 +10 762 4650 ---- ---- ---- ---- 726 +10 716 4700 ---- ---- ---- ---- 680 +10 670 4750 ---- ---- ---- ---- 634 +10 624 4800 ---- ---- ---- ---- 589 +10 579 4850 ---- ---- ---- ---- 544 +9 535 4900 ---- ---- ---- ---- 500 +9 491 4950 ---- ---- ---- ---- 457 +9 448 5000 ---- ---- ---- ---- 414 +8 406 5050 ---- ---- ---- ---- 373 +8 365 5100 ---- ---- ---- ---- 333 +7 326 5150 ---- ---- ---- ---- 295 +7 288 5200 ---- ---- ---- ---- 259 +6 253 5250 ---- ---- ---- ---- 225 +6 219 5300 ---- ---- ---- ---- 194 +5 189 5350 ---- ---- ---- ---- 165 +4 161 5400 ---- ---- ---- ---- 140 +4 136 5450 ---- ---- ---- ---- 117 +3 114 5500 ---- ---- ---- ---- 98 +2 96 5550 ---- ---- ---- ---- 81 +2 79 5600 ---- ---- 64A 64A 67 +1 66 5650 ---- ---- 53A 53A 55 +1 54 5700 ---- ---- ---- ---- 45 +1 44 5750 ---- ---- ---- ---- 36 UNCH 36 5800 ---- ---- ---- ---- 29 UNCH 29 5850 ---- ---- ---- ---- 23 UNCH 23 5900 ---- ---- ---- ---- 18 UNCH 18 5950 ---- ---- ---- ---- 14 -1 15 6000 ---- ---- ---- ---- 11 UNCH 11 6050 ---- ---- ---- ---- 9 UNCH 9 6100 ---- ---- ---- ---- 7 UNCH 7 6150 ---- ---- ---- ---- 5 UNCH 5 6200 ---- ---- ---- ---- 4 UNCH 4 6250 ---- ---- ---- ---- 3 UNCH 3 6300 ---- ---- ---- ---- 2 UNCH 2 6350 ---- ---- ---- ---- 2 UNCH 2 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1733 +12 1721 3650 ---- ---- ---- ---- 1684 +11 1673 3700 ---- ---- ---- ---- 1635 +11 1624 3750 ---- ---- ---- ---- 1587 +11 1576 3800 ---- ---- ---- ---- 1538 +11 1527 3850 ---- ---- ---- ---- 1490 +11 1479 3900 ---- ---- ---- ---- 1442 +12 1430 3950 ---- ---- ---- ---- 1393 +11 1382 4000 ---- ---- ---- ---- 1345 +12 1333 4050 ---- ---- ---- ---- 1297 +12 1285 4100 ---- ---- ---- ---- 1249 +12 1237 4150 ---- ---- ---- ---- 1201 +12 1189 4200 ---- ---- ---- ---- 1153 +12 1141 4250 ---- ---- ---- ---- 1105 +11 1094 4300 ---- ---- ---- ---- 1058 +12 1046 4350 ---- ---- ---- ---- 1010 +11 999 4400 ---- ---- ---- ---- 963 +11 952 4450 ---- ---- ---- ---- 916 +11 905 4500 ---- ---- ---- ---- 869 +11 858 4550 ---- ---- ---- ---- 823 +11 812 4600 ---- ---- ---- ---- 777 +11 766 4650 ---- ---- ---- ---- 731 +11 720 4700 ---- ---- ---- ---- 686 +11 675 4750 ---- ---- ---- ---- 641 +10 631 4800 ---- ---- ---- ---- 597 +10 587 4850 ---- ---- ---- ---- 553 +9 544 4900 ---- ---- ---- ---- 510 +9 501 4950 ---- ---- ---- ---- 468 +9 459 5000 ---- ---- ---- ---- 427 +8 419 5050 ---- ---- ---- ---- 386 +7 379 5100 ---- ---- ---- ---- 347 +6 341 5150 ---- ---- ---- ---- 310 +5 305 5200 ---- ---- ---- ---- 274 +4 270 5250 ---- ---- ---- ---- 240 +3 237 5300 ---- ---- ---- ---- 208 +1 207 5350 ---- ---- ---- ---- 179 UNCH 179 5400 ---- ---- ---- ---- 152 -1 153 5450 ---- ---- ---- ---- 128 -3 131 5500 ---- ---- ---- ---- 107 -3 110 5550 ---- ---- ---- ---- 88 -5 93 5600 80 80 80 80 72 -5 1 77 5650 ---- ---- ---- ---- 59 -5 64 5700 ---- ---- ---- ---- 48 -5 53 5750 ---- ---- ---- ---- 39 -4 43 5800 ---- ---- ---- ---- 32 -3 35 5850 ---- ---- ---- ---- 26 -3 29 5900 ---- ---- ---- ---- 21 -2 23 5950 ---- ---- ---- ---- 17 -2 19 6000 ---- ---- ---- ---- 14 -1 15 6050 ---- ---- ---- ---- 11 -1 12 6100 ---- ---- ---- ---- 9 UNCH 9 6150 ---- ---- ---- ---- 7 UNCH 7 6200 ---- ---- ---- ---- 6 UNCH 6 6250 ---- ---- ---- ---- 5 +1 4 6300 ---- ---- ---- ---- 4 +1 3 6350 ---- ---- ---- ---- 3 UNCH 3 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1636 +12 1624 3650 ---- ---- ---- ---- 1588 +13 1575 3700 ---- ---- ---- ---- 1540 +13 1527 3750 ---- ---- ---- ---- 1491 +12 1479 3800 ---- ---- ---- ---- 1443 +12 1431 3850 ---- ---- ---- ---- 1395 +12 1383 3900 ---- ---- ---- ---- 1347 +12 1335 3950 ---- ---- ---- ---- 1299 +12 1287 4000 ---- ---- ---- ---- 1251 +12 1239 4050 ---- ---- ---- ---- 1204 +13 1191 4100 ---- ---- ---- ---- 1156 +12 1144 4150 ---- ---- ---- ---- 1109 +13 1096 4200 ---- ---- ---- ---- 1061 +12 1049 4250 ---- ---- ---- ---- 1014 +12 1002 4300 ---- ---- ---- ---- 968 +12 956 4350 ---- ---- ---- ---- 921 +12 909 4400 ---- ---- ---- ---- 875 +12 863 4450 ---- ---- ---- ---- 829 +12 817 4500 ---- ---- ---- ---- 784 +12 772 4550 ---- ---- ---- ---- 739 +12 727 4600 ---- ---- ---- ---- 694 +11 683 4650 ---- ---- ---- ---- 650 +11 639 4700 ---- ---- ---- ---- 606 +10 596 4750 ---- ---- ---- ---- 564 +11 553 4800 ---- ---- ---- ---- 521 +10 511 4850 ---- ---- ---- ---- 480 +10 470 4900 ---- ---- ---- ---- 440 +10 430 4950 ---- ---- ---- ---- 401 +10 391 5000 ---- ---- ---- ---- 363 +9 354 5050 ---- ---- ---- ---- 326 +8 318 5100 ---- ---- ---- ---- 291 +8 283 5150 ---- ---- ---- ---- 258 +7 251 5200 ---- ---- ---- ---- 226 +6 220 5250 ---- ---- ---- ---- 197 +5 192 5300 ---- ---- ---- ---- 171 +5 166 5350 ---- ---- ---- ---- 146 +4 142 5400 ---- ---- ---- ---- 124 +3 121 5450 ---- ---- ---- ---- 104 +3 101 5500 ---- ---- ---- ---- 87 +3 84 5550 ---- ---- ---- ---- 71 +2 69 5600 ---- ---- ---- ---- 58 +2 56 5650 ---- ---- ---- ---- 46 +1 45 5700 ---- ---- ---- ---- 36 UNCH 36 5750 ---- ---- ---- ---- 28 UNCH 28 5800 ---- ---- ---- ---- 21 UNCH 21 5850 ---- ---- ---- ---- 16 UNCH 16 5900 ---- ---- ---- ---- 12 UNCH 12 5950 ---- ---- ---- ---- 8 -1 9 6000 ---- ---- ---- ---- 6 UNCH 6 6050 ---- ---- ---- ---- 4 UNCH 4 6100 ---- ---- ---- ---- 3 UNCH 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1535 +12 1523 3750 ---- ---- ---- ---- 1487 +12 1475 3800 ---- ---- ---- ---- 1439 +12 1427 3850 ---- ---- ---- ---- 1391 +12 1379 3900 ---- ---- ---- ---- 1343 +11 1332 3950 ---- ---- ---- ---- 1296 +12 1284 4000 ---- ---- ---- ---- 1248 +11 1237 4050 ---- ---- ---- ---- 1201 +11 1190 4100 ---- ---- ---- ---- 1154 +11 1143 4150 ---- ---- ---- ---- 1107 +11 1096 4200 ---- ---- ---- ---- 1060 +11 1049 4250 ---- ---- ---- ---- 1013 +10 1003 4300 ---- ---- ---- ---- 967 +10 957 4350 ---- ---- ---- ---- 921 +10 911 4400 ---- ---- ---- ---- 876 +10 866 4450 ---- ---- ---- ---- 830 +10 820 4500 ---- ---- ---- ---- 785 +9 776 4550 ---- ---- ---- ---- 741 +9 732 4600 ---- ---- ---- ---- 697 +9 688 4650 ---- ---- ---- ---- 654 +9 645 4700 ---- ---- ---- ---- 611 +9 602 4750 ---- ---- ---- ---- 569 +8 561 4800 ---- ---- ---- ---- 528 +8 520 4850 ---- ---- ---- ---- 487 +8 479 4900 ---- ---- ---- ---- 448 +8 440 4950 ---- ---- ---- ---- 410 +8 402 5000 ---- ---- ---- ---- 372 +7 365 5050 ---- ---- ---- ---- 337 +7 330 5100 ---- ---- ---- ---- 302 +6 296 5150 ---- ---- ---- ---- 270 +6 264 5200 ---- ---- ---- ---- 239 +5 234 5250 ---- ---- ---- ---- 210 +5 205 5300 ---- ---- ---- ---- 184 +5 179 5350 ---- ---- ---- ---- 159 +4 155 5400 ---- ---- ---- ---- 137 +4 133 5450 ---- ---- ---- ---- 117 +4 113 5500 ---- ---- ---- ---- 99 +4 95 5550 ---- ---- ---- ---- 82 +3 79 5600 ---- ---- ---- ---- 68 +3 65 5650 ---- ---- ---- ---- 55 +2 53 5700 ---- ---- ---- ---- 44 +2 42 5750 ---- ---- ---- ---- 35 +2 33 5800 ---- ---- ---- ---- 27 +1 26 5850 ---- ---- ---- ---- 21 +1 20 5900 ---- ---- ---- ---- 16 +1 15 5950 ---- ---- ---- ---- 12 +1 11 6000 ---- ---- ---- ---- 8 UNCH 8 6050 ---- ---- ---- ---- 6 +1 5 6100 ---- ---- ---- ---- 4 UNCH 4 6150 ---- ---- ---- ---- 3 +1 2 6200 ---- ---- ---- ---- 2 UNCH 2 6250 ---- ---- ---- ---- 1 UNCH 1 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1530 +13 1517 3750 ---- ---- ---- ---- 1483 +13 1470 3800 ---- ---- ---- ---- 1435 +13 1422 3850 ---- ---- ---- ---- 1388 +13 1375 3900 ---- ---- ---- ---- 1341 +13 1328 3950 ---- ---- ---- ---- 1294 +13 1281 4000 ---- ---- ---- ---- 1247 +13 1234 4050 ---- ---- ---- ---- 1200 +13 1187 4100 ---- ---- ---- ---- 1154 +14 1140 4150 ---- ---- ---- ---- 1107 +13 1094 4200 ---- ---- ---- ---- 1061 +13 1048 4250 ---- ---- ---- ---- 1015 +13 1002 4300 ---- ---- ---- ---- 970 +13 957 4350 ---- ---- ---- ---- 924 +12 912 4400 ---- ---- ---- ---- 879 +12 867 4450 ---- ---- ---- ---- 835 +12 823 4500 ---- ---- ---- ---- 791 +12 779 4550 ---- ---- ---- ---- 747 +12 735 4600 ---- ---- ---- ---- 704 +12 692 4650 ---- ---- ---- ---- 661 +11 650 4700 ---- ---- ---- ---- 619 +10 609 4750 ---- ---- ---- ---- 578 +10 568 4800 ---- ---- ---- ---- 538 +10 528 4850 ---- ---- ---- ---- 498 +9 489 4900 ---- ---- ---- ---- 459 +9 450 4950 ---- ---- ---- ---- 421 +8 413 5000 ---- ---- ---- ---- 385 +8 377 5050 ---- ---- ---- ---- 349 +6 343 5100 ---- ---- ---- ---- 316 +6 310 5150 ---- ---- ---- ---- 284 +6 278 5200 ---- ---- ---- ---- 253 +5 248 5250 ---- ---- ---- ---- 225 +5 220 5300 ---- ---- ---- ---- 199 +5 194 5350 ---- ---- ---- ---- 175 +5 170 5400 ---- ---- ---- ---- 153 +6 147 5450 ---- ---- ---- ---- 132 +5 127 5500 ---- ---- ---- ---- 113 +4 109 5550 ---- ---- ---- ---- 96 +4 92 5600 ---- ---- ---- ---- 80 +3 77 5650 ---- ---- ---- ---- 66 +2 64 5700 ---- ---- ---- ---- 54 +1 53 5750 ---- ---- ---- ---- 44 +1 43 5800 ---- ---- ---- ---- 35 +1 34 5850 ---- ---- ---- ---- 27 UNCH 27 5900 ---- ---- ---- ---- 21 UNCH 21 5950 ---- ---- ---- ---- 16 UNCH 16 6000 ---- ---- ---- ---- 12 UNCH 12 6050 ---- ---- ---- ---- 8 -1 9 6100 ---- ---- ---- ---- 6 UNCH 6 6150 ---- ---- ---- ---- 4 UNCH 4 6200 ---- ---- ---- ---- 3 UNCH 3 6250 ---- ---- ---- ---- 2 UNCH 2 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1306 +18 1288 3900 ---- ---- ---- ---- 1260 +18 1242 3950 ---- ---- ---- ---- 1213 +18 1195 4000 ---- ---- ---- ---- 1167 +18 1149 4050 ---- ---- ---- ---- 1121 +18 1103 4100 ---- ---- ---- ---- 1075 +18 1057 4150 ---- ---- ---- ---- 1029 +18 1011 4200 ---- ---- ---- ---- 984 +18 966 4250 ---- ---- ---- ---- 939 +18 921 4300 ---- ---- ---- ---- 894 +17 877 4350 ---- ---- ---- ---- 850 +17 833 4400 ---- ---- ---- ---- 806 +17 789 4450 ---- ---- ---- ---- 762 +16 746 4500 ---- ---- ---- ---- 719 +15 704 4550 ---- ---- ---- ---- 676 +14 662 4600 ---- ---- ---- ---- 634 +13 621 4650 ---- ---- ---- ---- 593 +13 580 4700 ---- ---- ---- ---- 552 +11 541 4750 ---- ---- ---- ---- 511 +9 502 4800 ---- ---- ---- ---- 472 +8 464 4850 ---- ---- ---- ---- 434 +7 427 4900 ---- ---- ---- ---- 397 +6 391 4950 ---- ---- ---- ---- 361 +5 356 5000 ---- ---- ---- ---- 327 +4 323 5050 ---- ---- ---- ---- 296 +6 290 5100 ---- ---- ---- ---- 266 +6 260 5150 ---- ---- ---- ---- 239 +7 232 5200 ---- ---- ---- ---- 215 +9 206 5250 ---- ---- ---- ---- 195 +11 184 5300 ---- ---- ---- ---- 176 +11 165 5350 ---- ---- ---- ---- 161 +13 148 5400 ---- ---- ---- ---- 147 +12 135 5450 ---- ---- ---- ---- 136 +13 123 5500 ---- ---- ---- ---- 126 +13 113 5550 ---- ---- ---- ---- 117 +12 105 5600 ---- ---- ---- ---- 109 +11 98 5650 ---- ---- ---- ---- 102 +11 91 5700 ---- ---- ---- ---- 96 +11 85 5750 ---- ---- ---- ---- 90 +10 80 5800 ---- ---- ---- ---- 85 +10 75 5850 ---- ---- ---- ---- 80 +9 71 5900 ---- ---- ---- ---- 76 +9 67 5950 ---- ---- ---- ---- 72 +9 63 6000 ---- ---- ---- ---- 69 +9 60 6050 ---- ---- ---- ---- 66 +9 57 6100 ---- ---- ---- ---- 63 +8 55 6150 ---- ---- ---- ---- 60 +8 52 6200 ---- ---- ---- ---- 58 +8 50 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1300 +12 1288 3900 ---- ---- ---- ---- 1254 +12 1242 3950 ---- ---- ---- ---- 1208 +12 1196 4000 ---- ---- ---- ---- 1162 +12 1150 4050 ---- ---- ---- ---- 1116 +12 1104 4100 ---- ---- ---- ---- 1071 +12 1059 4150 ---- ---- ---- ---- 1026 +12 1014 4200 ---- ---- ---- ---- 981 +11 970 4250 ---- ---- ---- ---- 937 +12 925 4300 ---- ---- ---- ---- 893 +11 882 4350 ---- ---- ---- ---- 849 +11 838 4400 ---- ---- ---- ---- 806 +11 795 4450 ---- ---- ---- ---- 764 +11 753 4500 ---- ---- ---- ---- 721 +10 711 4550 ---- ---- ---- ---- 680 +11 669 4600 ---- ---- ---- ---- 639 +10 629 4650 ---- ---- ---- ---- 599 +10 589 4700 ---- ---- ---- ---- 559 +10 549 4750 ---- ---- ---- ---- 520 +9 511 4800 ---- ---- ---- ---- 482 +9 473 4850 ---- ---- ---- ---- 446 +9 437 4900 ---- ---- ---- ---- 410 +9 401 4950 ---- ---- ---- ---- 375 +8 367 5000 ---- ---- ---- ---- 342 +8 334 5050 ---- ---- ---- ---- 312 +9 303 5100 ---- ---- ---- ---- 283 +9 274 5150 ---- ---- ---- ---- 255 +9 246 5200 ---- ---- ---- ---- 229 +9 220 5250 ---- ---- ---- ---- 204 +8 196 5300 ---- ---- ---- ---- 180 +7 173 5350 ---- ---- ---- ---- 157 +5 152 5400 ---- ---- ---- ---- 137 +4 133 5450 ---- ---- ---- ---- 119 +4 115 5500 ---- ---- ---- ---- 102 +3 99 5550 ---- ---- ---- ---- 87 +2 85 5600 ---- ---- ---- ---- 74 +3 71 5650 ---- ---- ---- ---- 62 +2 60 5700 ---- ---- ---- ---- 51 +1 50 5750 ---- ---- ---- ---- 42 +1 41 5800 ---- ---- ---- ---- 34 +1 33 5850 ---- ---- ---- ---- 27 +1 26 5900 ---- ---- ---- ---- 21 UNCH 21 5950 ---- ---- ---- ---- 17 +1 16 6000 ---- ---- ---- ---- 13 +1 12 6050 ---- ---- ---- ---- 10 +1 9 6100 ---- ---- ---- ---- 7 UNCH 7 6150 ---- ---- ---- ---- 5 UNCH 5 6200 ---- ---- ---- ---- 4 UNCH 4 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1249 +10 1239 3950 ---- ---- ---- ---- 1203 +10 1193 4000 ---- ---- ---- ---- 1158 +10 1148 4050 ---- ---- ---- ---- 1113 +10 1103 4100 ---- ---- ---- ---- 1068 +10 1058 4150 ---- ---- ---- ---- 1023 +9 1014 4200 ---- ---- ---- ---- 979 +10 969 4250 ---- ---- ---- ---- 935 +9 926 4300 ---- ---- ---- ---- 892 +10 882 4350 ---- ---- ---- ---- 849 +10 839 4400 ---- ---- ---- ---- 806 +9 797 4450 ---- ---- ---- ---- 764 +9 755 4500 ---- ---- ---- ---- 723 +9 714 4550 ---- ---- ---- ---- 682 +9 673 4600 ---- ---- ---- ---- 642 +9 633 4650 ---- ---- ---- ---- 603 +9 594 4700 ---- ---- ---- ---- 564 +9 555 4750 ---- ---- ---- ---- 527 +10 517 4800 ---- ---- ---- ---- 490 +9 481 4850 ---- ---- ---- ---- 454 +9 445 4900 ---- ---- ---- ---- 420 +10 410 4950 ---- ---- ---- ---- 386 +10 376 5000 ---- ---- ---- ---- 354 +10 344 5050 ---- ---- ---- ---- 323 +10 313 5100 ---- ---- ---- ---- 294 +10 284 5150 ---- ---- ---- ---- 266 +10 256 5200 ---- ---- ---- ---- 239 +9 230 5250 ---- ---- ---- ---- 214 +8 206 5300 ---- ---- ---- ---- 191 +8 183 5350 ---- ---- ---- ---- 169 +7 162 5400 ---- ---- ---- ---- 149 +7 142 5450 ---- ---- ---- ---- 130 +6 124 5500 ---- ---- ---- ---- 113 +5 108 5550 ---- ---- ---- ---- 98 +5 93 5600 ---- ---- ---- ---- 84 +5 79 5650 ---- ---- ---- ---- 71 +4 67 5700 ---- ---- ---- ---- 60 +4 56 5750 ---- ---- ---- ---- 50 +4 46 5800 ---- ---- ---- ---- 41 +3 38 5850 ---- ---- ---- ---- 34 +3 31 5900 ---- ---- ---- ---- 27 +2 25 5950 ---- ---- ---- ---- 22 +2 20 6000 ---- ---- ---- ---- 17 +2 15 6050 ---- ---- ---- ---- 13 +1 12 6100 ---- ---- ---- ---- 10 +1 9 6150 ---- ---- ---- ---- 8 +1 7 6200 ---- ---- ---- ---- 6 +1 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 64 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5150 ---- ---- ---- ---- CAB -1 1 7 5200 ---- ---- ---- ---- CAB -1 1 16 5250 ---- ---- ---- ---- 1 -2 3 5300 ---- ---- ---- ---- 2 -3 5 5350 ---- ---- ---- ---- 5 -4 9 5400 10 10 10 10 10 -8 2 18 5450 ---- ---- 23A 23A 22 -11 33 5500 ---- ---- ---- ---- 48 -12 60 5550 ---- ---- ---- ---- 87 -12 99 5600 ---- ---- ---- ---- 134 -11 145 5650 ---- ---- ---- ---- 183 -11 194 5700 ---- ---- ---- ---- 233 -11 244 5750 ---- ---- ---- ---- 283 -11 294 5800 ---- ---- ---- ---- 333 -11 344 5850 ---- ---- ---- ---- 383 -11 394 5900 ---- ---- ---- ---- 433 -11 444 5950 ---- ---- ---- ---- 483 -11 494 6000 ---- ---- ---- ---- 533 -11 544 6050 ---- ---- ---- ---- 583 -11 594 6100 ---- ---- ---- ---- 633 -10 643 6150 ---- ---- ---- ---- 683 -10 693 6200 ---- ---- ---- ---- 733 -10 743 6250 ---- ---- ---- ---- 782 -11 793 6300 ---- ---- ---- ---- 832 -11 843 6350 ---- ---- ---- ---- 882 -11 893 6400 ---- ---- ---- ---- 932 -11 943 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB -1 1 4350 ---- ---- ---- ---- CAB -1 1 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 1 -1 2 4650 ---- ---- ---- ---- 2 UNCH 2 4700 ---- ---- ---- ---- 2 -1 3 4750 ---- ---- ---- ---- 2 -1 3 4800 ---- ---- ---- ---- 3 -1 4 4850 ---- ---- ---- ---- 4 -1 5 4900 ---- ---- ---- ---- 5 -1 6 4950 ---- ---- ---- ---- 6 -1 7 5000 ---- ---- ---- ---- 7 -2 9 5050 ---- ---- ---- ---- 9 -3 12 5100 ---- ---- ---- ---- 12 -3 15 5150 ---- ---- ---- ---- 15 -4 19 5200 ---- ---- ---- ---- 19 -5 24 5250 ---- ---- ---- ---- 25 -5 30 1 5300 ---- ---- 35A 35A 32 -7 39 5350 ---- ---- 44A 44A 42 -8 50 5400 ---- ---- 58A 58A 55 -9 64 5450 ---- ---- 75A 75A 72 -11 83 5500 ---- ---- 98A 98A 94 -13 107 5550 ---- ---- ---- ---- 123 -13 136 5600 ---- ---- ---- ---- 156 -14 170 5650 ---- ---- ---- ---- 195 -14 209 5700 ---- ---- ---- ---- 238 -13 251 5750 ---- ---- ---- ---- 284 -13 297 5800 ---- ---- ---- ---- 332 -12 344 5850 ---- ---- ---- ---- 381 -12 393 5900 ---- ---- ---- ---- 431 -11 442 5950 ---- ---- ---- ---- 481 -11 492 6000 ---- ---- ---- ---- 531 -11 542 6050 ---- ---- ---- ---- 580 -11 591 6100 ---- ---- ---- ---- 630 -11 641 6150 ---- ---- ---- ---- 680 -11 691 6200 ---- ---- ---- ---- 730 -11 741 6250 ---- ---- ---- ---- 779 -11 790 6300 ---- ---- ---- ---- 829 -11 840 6350 ---- ---- ---- ---- 879 -11 890 6400 ---- ---- ---- ---- 929 -11 940 6450 ---- ---- ---- ---- 979 -10 989 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 2 +1 1 4250 ---- ---- ---- ---- 2 +1 1 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 3 +1 2 4400 ---- ---- ---- ---- 3 UNCH 3 4450 ---- ---- ---- ---- 4 +1 3 4500 ---- ---- ---- ---- 4 UNCH 4 4550 ---- ---- ---- ---- 5 +1 4 4600 ---- ---- ---- ---- 6 +1 5 4650 ---- ---- ---- ---- 7 +1 6 4700 ---- ---- ---- ---- 8 UNCH 8 4750 ---- ---- ---- ---- 9 UNCH 9 4800 ---- ---- ---- ---- 11 UNCH 11 4850 ---- ---- ---- ---- 13 UNCH 13 4900 ---- ---- ---- ---- 15 -1 16 6 4950 ---- ---- ---- ---- 18 -1 19 5000 ---- ---- ---- ---- 21 -2 23 12 5050 ---- ---- ---- ---- 25 -2 27 5100 ---- ---- ---- ---- 30 -3 33 6 5150 ---- ---- ---- ---- 35 -5 40 5200 ---- ---- 46A 46A 42 -6 48 5250 ---- ---- 55A 55A 50 -7 57 5300 ---- ---- 66A 66A 61 -8 69 5350 ---- ---- 79A 79A 73 -9 82 46 5400 ---- ---- 94A 94A 88 -11 99 5450 ---- ---- 113A 113A 106 -12 118 32 5500 ---- ---- 134A 134A 129 -12 141 5550 ---- ---- 160A 160A 155 -12 167 5600 ---- ---- ---- ---- 185 -12 197 5650 ---- ---- ---- ---- 219 -12 231 5700 ---- ---- ---- ---- 256 -12 268 5750 ---- ---- ---- ---- 296 -12 308 5800 ---- ---- ---- ---- 339 -12 351 5850 ---- ---- ---- ---- 385 -11 396 5900 ---- ---- ---- ---- 432 -11 443 5950 ---- ---- ---- ---- 480 -11 491 6000 ---- ---- ---- ---- 528 -11 539 6050 ---- ---- ---- ---- 578 -11 589 6100 ---- ---- ---- ---- 627 -11 638 6150 ---- ---- ---- ---- 677 -11 688 6200 ---- ---- ---- ---- 726 -11 737 6250 ---- ---- ---- ---- 776 -11 787 6300 ---- ---- ---- ---- 825 -11 836 6350 ---- ---- ---- ---- 875 -11 886 6400 ---- ---- ---- ---- 924 -11 935 6450 ---- ---- ---- ---- 974 -11 985 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 3 UNCH 3 4100 ---- ---- ---- ---- 3 UNCH 3 4150 ---- ---- ---- ---- 3 -1 4 4200 ---- ---- ---- ---- 4 UNCH 4 4250 ---- ---- ---- ---- 4 -1 5 4300 ---- ---- ---- ---- 5 UNCH 5 4350 ---- ---- ---- ---- 6 UNCH 6 4400 ---- ---- ---- ---- 7 UNCH 7 4450 ---- ---- ---- ---- 8 UNCH 8 4500 ---- ---- ---- ---- 9 -1 10 4550 ---- ---- ---- ---- 10 -1 11 4600 ---- ---- ---- ---- 12 -1 13 4650 ---- ---- ---- ---- 14 -1 15 4700 ---- ---- ---- ---- 16 -2 18 4750 ---- ---- ---- ---- 19 -2 21 4800 ---- ---- ---- ---- 22 -2 24 4850 ---- ---- ---- ---- 25 -3 28 4900 ---- ---- ---- ---- 29 -3 32 4950 ---- ---- ---- ---- 34 -4 38 5000 ---- ---- ---- ---- 40 -4 44 5050 ---- ---- ---- ---- 46 -5 51 5100 ---- ---- ---- ---- 54 -6 60 5150 ---- ---- ---- ---- 64 -6 70 5200 ---- ---- ---- ---- 75 -7 82 5250 ---- ---- ---- ---- 88 -8 96 5300 ---- ---- ---- ---- 105 -8 113 5350 ---- ---- ---- ---- 124 -9 133 5400 ---- ---- ---- ---- 146 -11 157 5450 ---- ---- ---- ---- 172 -11 183 5500 ---- ---- ---- ---- 202 -11 213 5550 ---- ---- ---- ---- 234 -12 246 5600 ---- ---- ---- ---- 270 -11 281 5650 ---- ---- ---- ---- 308 -12 320 5700 ---- ---- ---- ---- 349 -11 360 5750 ---- ---- ---- ---- 391 -12 403 5800 ---- ---- ---- ---- 436 -11 447 5850 ---- ---- ---- ---- 482 -11 493 5900 ---- ---- ---- ---- 529 -11 540 5950 ---- ---- ---- ---- 576 -12 588 6000 ---- ---- ---- ---- 625 -11 636 6050 ---- ---- ---- ---- 674 -11 685 6100 ---- ---- ---- ---- 723 -10 733 6150 ---- ---- ---- ---- 772 -11 783 6200 ---- ---- ---- ---- 821 -11 832 6250 ---- ---- ---- ---- 871 -10 881 6300 ---- ---- ---- ---- 920 -11 931 6350 ---- ---- ---- ---- 969 -11 980 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 4 UNCH 4 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 7 UNCH 7 4300 ---- ---- ---- ---- 8 UNCH 8 4350 ---- ---- ---- ---- 9 UNCH 9 4400 ---- ---- ---- ---- 10 UNCH 10 4450 ---- ---- ---- ---- 11 -1 12 4500 ---- ---- ---- ---- 13 UNCH 13 4550 ---- ---- ---- ---- 15 -1 16 4600 ---- ---- ---- ---- 17 -1 18 4650 ---- ---- ---- ---- 20 -1 21 4700 ---- ---- ---- ---- 23 -1 24 4750 ---- ---- ---- ---- 26 -1 27 4800 ---- ---- ---- ---- 30 -1 31 4850 ---- ---- ---- ---- 35 -1 36 4900 ---- ---- ---- ---- 40 -2 42 4950 ---- ---- ---- ---- 46 -2 48 5000 ---- ---- ---- ---- 53 -2 55 5050 ---- ---- ---- ---- 61 -3 64 5100 ---- ---- ---- ---- 70 -3 73 5150 ---- ---- ---- ---- 81 -4 85 5200 ---- ---- ---- ---- 94 -4 98 5250 ---- ---- ---- ---- 109 -5 114 5300 ---- ---- ---- ---- 127 -6 133 5350 ---- ---- ---- ---- 147 -7 154 5400 ---- ---- ---- ---- 171 -7 178 5450 ---- ---- ---- ---- 198 -8 206 5500 ---- ---- ---- ---- 228 -8 236 5550 ---- ---- ---- ---- 260 -9 269 5600 ---- ---- ---- ---- 295 -10 305 5650 ---- ---- ---- ---- 332 -10 342 5700 ---- ---- ---- ---- 371 -10 381 5750 ---- ---- ---- ---- 412 -10 422 5800 ---- ---- ---- ---- 454 -10 464 5850 ---- ---- ---- ---- 497 -11 508 5900 ---- ---- ---- ---- 541 -11 552 5950 ---- ---- ---- ---- 587 -11 598 6000 ---- ---- ---- ---- 633 -11 644 6050 ---- ---- ---- ---- 679 -11 690 6100 ---- ---- ---- ---- 726 -11 737 6150 ---- ---- ---- ---- 774 -11 785 6200 ---- ---- ---- ---- 822 -11 833 6250 ---- ---- ---- ---- 870 -11 881 6300 ---- ---- ---- ---- 919 -11 930 6350 ---- ---- ---- ---- 967 -11 978 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 3 +1 2 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 4 +1 3 3850 ---- ---- ---- ---- 4 +1 3 3900 ---- ---- ---- ---- 5 +1 4 3950 ---- ---- ---- ---- 5 UNCH 5 4000 ---- ---- ---- ---- 6 +1 5 4050 ---- ---- ---- ---- 7 +1 6 4100 ---- ---- ---- ---- 8 +1 7 4150 ---- ---- ---- ---- 8 UNCH 8 4200 ---- ---- ---- ---- 10 +1 9 4250 ---- ---- ---- ---- 11 +1 10 4300 ---- ---- ---- ---- 12 UNCH 12 4350 ---- ---- ---- ---- 14 +1 13 4400 ---- ---- ---- ---- 16 +1 15 4450 ---- ---- ---- ---- 17 UNCH 17 4500 ---- ---- ---- ---- 20 +1 19 4550 ---- ---- ---- ---- 22 UNCH 22 4600 ---- ---- ---- ---- 25 UNCH 25 4650 ---- ---- ---- ---- 28 UNCH 28 4700 ---- ---- ---- ---- 32 UNCH 32 4750 ---- ---- ---- ---- 36 -1 37 4800 ---- ---- ---- ---- 41 -1 42 4850 ---- ---- ---- ---- 46 -1 47 4900 ---- ---- 47A 47A 52 -2 54 4950 ---- ---- ---- ---- 59 -2 61 5000 60 60 60 60 66 -3 1 69 5050 ---- ---- ---- ---- 75 -4 79 5100 ---- ---- ---- ---- 85 -5 90 5150 ---- ---- ---- ---- 96 -6 102 5200 ---- ---- ---- ---- 109 -7 116 5250 ---- ---- ---- ---- 124 -9 133 5300 ---- ---- ---- ---- 142 -9 151 5350 ---- ---- ---- ---- 161 -11 172 5400 ---- ---- ---- ---- 183 -12 195 5450 ---- ---- ---- ---- 208 -14 222 5500 ---- ---- ---- ---- 236 -14 250 5550 ---- ---- ---- ---- 266 -16 282 5600 ---- ---- ---- ---- 299 -16 315 5650 ---- ---- ---- ---- 335 -16 351 5700 ---- ---- ---- ---- 373 -16 389 5750 ---- ---- ---- ---- 413 -15 428 5800 ---- ---- ---- ---- 454 -15 469 5850 ---- ---- ---- ---- 497 -14 511 5900 ---- ---- ---- ---- 542 -13 555 5950 ---- ---- ---- ---- 587 -12 599 6000 ---- ---- ---- ---- 632 -12 644 6050 ---- ---- ---- ---- 679 -11 690 6100 ---- ---- ---- ---- 725 -12 737 6150 ---- ---- ---- ---- 773 -10 783 6200 ---- ---- ---- ---- 820 -11 831 6250 ---- ---- ---- ---- 868 -10 878 6300 ---- ---- ---- ---- 916 -10 926 6350 ---- ---- ---- ---- 964 -11 975 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 UNCH 3 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 4 -1 5 3850 ---- ---- ---- ---- 5 UNCH 5 3900 ---- ---- ---- ---- 6 UNCH 6 3950 ---- ---- ---- ---- 7 UNCH 7 4000 ---- ---- ---- ---- 8 UNCH 8 4050 ---- ---- ---- ---- 9 UNCH 9 4100 ---- ---- ---- ---- 10 UNCH 10 4150 ---- ---- ---- ---- 11 -1 12 4200 ---- ---- ---- ---- 13 -1 14 4250 ---- ---- ---- ---- 15 UNCH 15 4300 ---- ---- ---- ---- 17 UNCH 17 4350 ---- ---- ---- ---- 19 -1 20 4400 ---- ---- ---- ---- 22 -1 23 4450 ---- ---- ---- ---- 24 -2 26 4500 ---- ---- ---- ---- 28 -1 29 4550 ---- ---- ---- ---- 31 -2 33 4600 ---- ---- ---- ---- 36 -1 37 4650 ---- ---- ---- ---- 40 -2 42 4700 ---- ---- ---- ---- 46 -1 47 4750 ---- ---- ---- ---- 52 -2 54 4800 ---- ---- ---- ---- 58 -3 61 4850 ---- ---- ---- ---- 66 -2 68 4900 ---- ---- ---- ---- 74 -3 77 4950 ---- ---- ---- ---- 84 -3 87 5000 ---- ---- ---- ---- 94 -4 98 5050 ---- ---- ---- ---- 106 -5 111 5100 ---- ---- ---- ---- 120 -5 125 5150 ---- ---- ---- ---- 136 -5 141 5200 ---- ---- ---- ---- 153 -7 160 5250 ---- ---- ---- ---- 173 -7 180 5300 ---- ---- ---- ---- 195 -8 203 5350 ---- ---- ---- ---- 219 -9 228 5400 ---- ---- ---- ---- 246 -9 255 5450 ---- ---- ---- ---- 275 -10 285 5500 ---- ---- ---- ---- 306 -11 317 5550 ---- ---- ---- ---- 339 -11 350 5600 ---- ---- ---- ---- 375 -11 386 5650 ---- ---- ---- ---- 412 -12 424 5700 ---- ---- ---- ---- 451 -12 463 5750 ---- ---- ---- ---- 491 -13 504 5800 ---- ---- ---- ---- 533 -13 546 5850 ---- ---- ---- ---- 577 -12 589 5900 ---- ---- ---- ---- 621 -13 634 5950 ---- ---- ---- ---- 667 -13 680 6000 ---- ---- ---- ---- 713 -13 726 6050 ---- ---- ---- ---- 760 -13 773 6100 ---- ---- ---- ---- 807 -13 820 6150 ---- ---- ---- ---- 855 -13 868 6200 ---- ---- ---- ---- 903 -13 916 6250 ---- ---- ---- ---- 952 -12 964 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 -1 5 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 5 -1 6 3850 ---- ---- ---- ---- 6 -1 7 3900 ---- ---- ---- ---- 7 -1 8 3950 ---- ---- ---- ---- 8 -1 9 4000 ---- ---- ---- ---- 9 -1 10 4050 ---- ---- ---- ---- 10 -2 12 4100 ---- ---- ---- ---- 12 -1 13 4150 ---- ---- ---- ---- 13 -2 15 4200 ---- ---- ---- ---- 15 -2 17 4250 ---- ---- ---- ---- 17 -2 19 4300 ---- ---- ---- ---- 20 -2 22 4350 ---- ---- ---- ---- 22 -3 25 4400 ---- ---- ---- ---- 25 -3 28 4450 ---- ---- ---- ---- 28 -3 31 4500 ---- ---- ---- ---- 32 -3 35 4550 ---- ---- ---- ---- 36 -4 40 4600 ---- ---- ---- ---- 41 -4 45 4650 ---- ---- ---- ---- 46 -4 50 4700 ---- ---- ---- ---- 52 -4 56 4750 ---- ---- ---- ---- 59 -4 63 4800 ---- ---- ---- ---- 66 -5 71 4850 ---- ---- ---- ---- 74 -5 79 4900 ---- ---- ---- ---- 84 -4 88 4950 ---- ---- ---- ---- 94 -5 99 5000 ---- ---- ---- ---- 105 -6 111 5050 ---- ---- ---- ---- 118 -6 124 5100 ---- ---- ---- ---- 132 -7 139 5150 ---- ---- ---- ---- 148 -7 155 5200 ---- ---- ---- ---- 166 -7 173 5250 ---- ---- ---- ---- 186 -7 193 5300 ---- ---- ---- ---- 208 -8 216 5350 ---- ---- ---- ---- 232 -8 240 5400 ---- ---- ---- ---- 259 -8 267 5450 ---- ---- ---- ---- 287 -9 296 5500 ---- ---- ---- ---- 317 -9 326 5550 ---- ---- ---- ---- 350 -9 359 5600 ---- ---- ---- ---- 384 -10 394 5650 ---- ---- ---- ---- 420 -10 430 5700 ---- ---- ---- ---- 458 -10 468 5750 ---- ---- ---- ---- 497 -11 508 5800 ---- ---- ---- ---- 538 -11 549 5850 ---- ---- ---- ---- 580 -11 591 5900 ---- ---- ---- ---- 623 -12 635 5950 ---- ---- ---- ---- 668 -11 679 6000 ---- ---- ---- ---- 713 -12 725 6050 ---- ---- ---- ---- 759 -12 771 6100 ---- ---- ---- ---- 806 -12 818 6150 ---- ---- ---- ---- 853 -12 865 6200 ---- ---- ---- ---- 901 -12 913 6250 ---- ---- ---- ---- 949 -12 961 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 6 UNCH 6 3750 ---- ---- ---- ---- 7 UNCH 7 3800 ---- ---- ---- ---- 8 +1 7 3850 ---- ---- ---- ---- 9 +1 8 3900 ---- ---- ---- ---- 10 UNCH 10 3950 ---- ---- ---- ---- 12 +1 11 4000 ---- ---- ---- ---- 13 +1 12 4050 ---- ---- ---- ---- 15 +1 14 4100 ---- ---- ---- ---- 17 +1 16 4150 ---- ---- ---- ---- 19 +1 18 4200 ---- ---- ---- ---- 21 +1 20 4250 ---- ---- ---- ---- 23 UNCH 23 4300 ---- ---- ---- ---- 26 UNCH 26 4350 ---- ---- ---- ---- 29 UNCH 29 4400 ---- ---- ---- ---- 33 UNCH 33 4450 ---- ---- ---- ---- 37 UNCH 37 4500 ---- ---- ---- ---- 41 UNCH 41 4550 ---- ---- ---- ---- 46 UNCH 46 4600 ---- ---- ---- ---- 51 -1 52 4650 ---- ---- ---- ---- 57 -1 58 4700 ---- ---- ---- ---- 63 -2 65 4750 ---- ---- ---- ---- 70 -2 72 4800 ---- ---- ---- ---- 78 -3 81 4850 ---- ---- ---- ---- 87 -3 90 4900 ---- ---- ---- ---- 96 -4 100 4950 ---- ---- ---- ---- 107 -4 111 5000 ---- ---- ---- ---- 119 -5 124 5050 ---- ---- ---- ---- 132 -6 138 5100 ---- ---- ---- ---- 146 -7 153 5150 ---- ---- ---- ---- 163 -7 170 5200 ---- ---- ---- ---- 181 -7 188 5250 ---- ---- ---- ---- 201 -8 209 5300 ---- ---- ---- ---- 223 -8 231 5350 ---- ---- ---- ---- 248 -7 255 5400 ---- ---- ---- ---- 274 -7 281 5450 ---- ---- ---- ---- 302 -7 309 5500 ---- ---- ---- ---- 331 -8 339 5550 ---- ---- ---- ---- 362 -9 371 5600 ---- ---- ---- ---- 395 -9 404 5650 ---- ---- ---- ---- 429 -11 440 5700 ---- ---- ---- ---- 466 -10 476 5750 ---- ---- ---- ---- 503 -12 515 5800 ---- ---- ---- ---- 543 -12 555 5850 ---- ---- ---- ---- 584 -12 596 5900 ---- ---- ---- ---- 626 -12 638 5950 ---- ---- ---- ---- 669 -13 682 6000 ---- ---- ---- ---- 713 -13 726 6050 ---- ---- ---- ---- 758 -13 771 6100 ---- ---- ---- ---- 804 -13 817 6150 ---- ---- ---- ---- 851 -13 864 6200 ---- ---- ---- ---- 898 -13 911 6250 ---- ---- ---- ---- 945 -13 958 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 16 +5 11 3900 ---- ---- ---- ---- 18 +5 13 3950 ---- ---- ---- ---- 19 +4 15 4000 ---- ---- ---- ---- 21 +4 17 4050 ---- ---- ---- ---- 23 +4 19 4100 ---- ---- ---- ---- 26 +5 21 4150 ---- ---- ---- ---- 28 +4 24 4200 ---- ---- ---- ---- 31 +4 27 4250 ---- ---- ---- ---- 34 +4 30 4300 ---- ---- ---- ---- 38 +4 34 4350 ---- ---- ---- ---- 42 +4 38 4400 ---- ---- ---- ---- 46 +3 43 4450 ---- ---- ---- ---- 50 +2 48 4500 ---- ---- ---- ---- 55 +1 54 4550 ---- ---- ---- ---- 61 +1 60 4600 ---- ---- ---- ---- 67 UNCH 67 4650 ---- ---- ---- ---- 74 -1 75 4700 ---- ---- ---- ---- 81 -3 84 4750 ---- ---- ---- ---- 89 -4 93 4800 ---- ---- ---- ---- 98 -5 103 4850 ---- ---- ---- ---- 108 -7 115 4900 ---- ---- ---- ---- 119 -8 127 4950 ---- ---- ---- ---- 132 -8 140 5000 ---- ---- ---- ---- 146 -9 155 5050 ---- ---- ---- ---- 162 -9 171 5100 ---- ---- ---- ---- 181 -8 189 5150 ---- ---- ---- ---- 203 -6 209 5200 ---- ---- ---- ---- 227 -4 231 5250 ---- ---- ---- ---- 254 -3 257 5300 ---- ---- ---- ---- 284 -2 286 5350 ---- ---- ---- ---- 317 -1 318 5400 ---- ---- ---- ---- 352 -1 353 5450 ---- ---- ---- ---- 388 -1 389 5500 ---- ---- ---- ---- 427 -1 428 5550 ---- ---- ---- ---- 466 -2 468 5600 ---- ---- ---- ---- 506 -3 509 5650 ---- ---- ---- ---- 548 -2 550 5700 ---- ---- ---- ---- 590 -3 593 5750 ---- ---- ---- ---- 632 -3 635 5800 ---- ---- ---- ---- 675 -4 679 5850 ---- ---- ---- ---- 719 -4 723 5900 ---- ---- ---- ---- 763 -4 767 5950 ---- ---- ---- ---- 807 -5 812 6000 ---- ---- ---- ---- 852 -5 857 6050 ---- ---- ---- ---- 897 -5 902 6100 ---- ---- ---- ---- 942 -6 948 6150 ---- ---- ---- ---- 988 -5 993 6200 ---- ---- ---- ---- 1034 -5 1039 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 15 -1 16 3900 ---- ---- ---- ---- 17 -1 18 3950 ---- ---- ---- ---- 19 -1 20 4000 ---- ---- ---- ---- 21 -1 22 4050 ---- ---- ---- ---- 24 -1 25 4100 ---- ---- ---- ---- 26 -2 28 4150 ---- ---- ---- ---- 29 -2 31 4200 ---- ---- ---- ---- 33 -1 34 4250 ---- ---- ---- ---- 36 -2 38 4300 ---- ---- ---- ---- 40 -2 42 4350 ---- ---- ---- ---- 45 -2 47 4400 ---- ---- ---- ---- 49 -3 52 4450 ---- ---- ---- ---- 55 -2 57 4500 ---- ---- ---- ---- 61 -2 63 4550 ---- ---- ---- ---- 67 -3 70 4600 ---- ---- ---- ---- 74 -3 77 4650 ---- ---- ---- ---- 82 -3 85 4700 ---- ---- ---- ---- 90 -4 94 4750 ---- ---- ---- ---- 100 -4 104 4800 ---- ---- ---- ---- 110 -4 114 4850 ---- ---- ---- ---- 121 -4 125 4900 ---- ---- ---- ---- 133 -5 138 4950 ---- ---- ---- ---- 147 -5 152 5000 ---- ---- ---- ---- 162 -5 167 5050 ---- ---- ---- ---- 179 -5 184 5100 ---- ---- ---- ---- 198 -5 203 5150 ---- ---- ---- ---- 219 -4 223 5200 ---- ---- ---- ---- 241 -4 245 5250 ---- ---- ---- ---- 263 -6 269 5300 ---- ---- ---- ---- 287 -7 294 5350 ---- ---- ---- ---- 313 -8 321 5400 ---- ---- ---- ---- 341 -9 350 5450 ---- ---- ---- ---- 370 -10 380 5500 ---- ---- ---- ---- 402 -10 412 5550 ---- ---- ---- ---- 435 -11 446 5600 ---- ---- ---- ---- 469 -12 481 5650 ---- ---- ---- ---- 505 -12 517 5700 ---- ---- ---- ---- 543 -12 555 5750 ---- ---- ---- ---- 582 -12 594 5800 ---- ---- ---- ---- 622 -12 634 5850 ---- ---- ---- ---- 663 -13 676 5900 ---- ---- ---- ---- 705 -13 718 5950 ---- ---- ---- ---- 748 -14 762 6000 ---- ---- ---- ---- 793 -13 806 6050 ---- ---- ---- ---- 837 -14 851 6100 ---- ---- ---- ---- 883 -13 896 6150 ---- ---- ---- ---- 929 -14 943 6200 ---- ---- ---- ---- 976 -13 989 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 16 -3 19 3950 ---- ---- ---- ---- 18 -3 21 4000 ---- ---- ---- ---- 21 -3 24 4050 ---- ---- ---- ---- 23 -4 27 4100 ---- ---- ---- ---- 26 -4 30 4150 ---- ---- ---- ---- 29 -4 33 4200 ---- ---- ---- ---- 33 -4 37 4250 ---- ---- ---- ---- 37 -4 41 4300 ---- ---- ---- ---- 42 -4 46 4350 ---- ---- ---- ---- 46 -5 51 4400 ---- ---- ---- ---- 52 -4 56 4450 ---- ---- ---- ---- 58 -4 62 4500 ---- ---- ---- ---- 64 -5 69 4550 ---- ---- ---- ---- 71 -5 76 4600 ---- ---- ---- ---- 79 -4 83 4650 ---- ---- ---- ---- 88 -4 92 4700 ---- ---- ---- ---- 97 -4 101 4750 ---- ---- ---- ---- 108 -3 111 4800 ---- ---- ---- ---- 119 -4 123 4850 ---- ---- ---- ---- 131 -4 135 4900 ---- ---- ---- ---- 144 -4 148 4950 ---- ---- ---- ---- 158 -4 162 5000 ---- ---- ---- ---- 174 -3 177 5050 ---- ---- ---- ---- 191 -3 194 5100 ---- ---- ---- ---- 209 -4 213 5150 ---- ---- ---- ---- 229 -4 233 5200 ---- ---- ---- ---- 250 -5 255 5250 ---- ---- ---- ---- 273 -5 278 5300 ---- ---- ---- ---- 298 -6 304 5350 ---- ---- ---- ---- 324 -6 330 5400 ---- ---- ---- ---- 352 -7 359 5450 ---- ---- ---- ---- 381 -7 388 5500 ---- ---- ---- ---- 412 -8 420 5550 ---- ---- ---- ---- 444 -9 453 5600 ---- ---- ---- ---- 478 -9 487 5650 ---- ---- ---- ---- 513 -10 523 5700 ---- ---- ---- ---- 550 -10 560 5750 ---- ---- ---- ---- 588 -10 598 5800 ---- ---- ---- ---- 627 -10 637 5850 ---- ---- ---- ---- 667 -11 678 5900 ---- ---- ---- ---- 709 -11 720 5950 ---- ---- ---- ---- 751 -12 763 6000 ---- ---- ---- ---- 794 -12 806 6050 ---- ---- ---- ---- 838 -13 851 6100 ---- ---- ---- ---- 883 -13 896 6150 ---- ---- ---- ---- 928 -13 941 6200 ---- ---- ---- ---- 974 -13 987 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 129 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 6.000 -.120 6.120 5700 ---- ---- ---- ---- 5.500 -.120 5.620 5750 ---- ---- ---- ---- 5.000 -.120 5.120 5800 ---- ---- ---- ---- 4.500 -.120 4.620 5850 ---- ---- ---- ---- 4.010 -.120 4.130 5900 ---- ---- ---- ---- 3.510 -.120 3.630 5950 ---- ---- ---- ---- 3.020 -.120 3.140 6000 ---- ---- ---- ---- 2.540 -.120 2.660 6050 ---- ---- ---- ---- 2.080 -.120 2.200 6100 ---- ---- ---- ---- 1.640 -.120 1.760 6150 ---- ---- ---- ---- 1.240 -.110 1.350 6200 ---- ---- ---- ---- .900 -.090 .990 6250 ---- ---- .690A .690A .610 -.090 .700 6300 ---- .570B .410A .570B .390 -.070 .460 6350 ---- .360B .250A .360B .240 -.050 .290 6400 ---- .220B .150A .220B .130 -.040 .170 6450 ---- .120B ---- .110B .070 -.020 .090 6500 ---- ---- ---- ---- .030 -.015 .045 6550 ---- ---- ---- ---- .015 -.005 .020 6600 ---- ---- ---- ---- .005 -.005 .010 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 5950 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .035 UNCH .035 6050 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- .110A .110A .130 UNCH .130 6150 ---- .230B .180A .180A .240 +.020 .220 6200 ---- ---- .290A .290A .390 +.020 .370 6250 ---- .580B .450A .450A .600 +.030 .570 6300 ---- ---- .820A .820A .880 +.050 .830 6350 ---- ---- ---- ---- 1.220 +.070 1.150 6400 ---- ---- ---- ---- 1.620 +.090 1.530 6450 ---- ---- ---- ---- 2.050 +.090 1.960 6500 ---- ---- ---- ---- 2.520 +.110 2.410 6550 ---- ---- ---- ---- 3.000 +.110 2.890 6600 ---- ---- ---- ---- 3.490 +.120 3.370 6650 ---- ---- ---- ---- 3.980 +.110 3.870 6700 ---- ---- ---- ---- 4.480 +.120 4.360 6750 ---- ---- ---- ---- 4.980 +.120 4.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 5.490 -.120 5.610 5750 ---- ---- ---- ---- 5.000 -.120 5.120 5800 ---- ---- ---- ---- 4.510 -.110 4.620 5850 ---- ---- ---- ---- 4.010 -.120 4.130 5900 ---- ---- ---- ---- 3.530 -.120 3.650 5950 ---- ---- ---- ---- 3.050 -.120 3.170 6000 ---- ---- ---- ---- 2.580 -.120 2.700 6050 ---- ---- ---- ---- 2.140 -.110 2.250 6100 ---- ---- ---- ---- 1.720 -.110 1.830 6150 ---- ---- ---- ---- 1.340 -.100 1.440 6200 ---- ---- ---- ---- 1.010 -.090 1.100 6250 ---- ---- .780A .780A .730 -.080 .810 6300 ---- .680B .510A .680B .500 -.070 .570 6350 ---- .460B .340A .460B .330 -.050 .380 6400 ---- .300B .210A .290B .200 -.040 .240 6450 ---- .180B .130A .180B .120 -.030 .150 6500 ---- .110B ---- .110B .070 -.010 .080 6550 ---- ---- ---- ---- .035 -.010 .045 6600 ---- ---- ---- ---- .015 -.010 .025 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 5850 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .025 UNCH .025 5950 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .080 UNCH .080 6050 ---- ---- .110A .110A .130 UNCH .130 6100 ---- ---- .170A .170A .220 +.020 .200 6150 ---- ---- .250A .250A .330 +.010 .320 6200 ---- ---- .380A .380A .500 +.030 .470 6250 ---- ---- .550A .550A .720 +.040 .680 6300 ---- ---- ---- ---- .990 +.050 .940 6350 ---- ---- ---- ---- 1.320 +.070 1.250 6400 ---- ---- ---- ---- 1.690 +.080 1.610 6450 ---- ---- ---- ---- 2.100 +.090 2.010 6500 ---- ---- ---- ---- 2.550 +.100 2.450 6550 ---- ---- ---- ---- 3.020 +.110 2.910 6600 ---- ---- ---- ---- 3.500 +.120 3.380 6650 ---- ---- ---- ---- 3.990 +.120 3.870 6700 ---- ---- ---- ---- 4.480 +.120 4.360 6750 ---- ---- ---- ---- 4.980 +.120 4.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 5.500 -.120 5.620 5750 ---- ---- ---- ---- 5.010 -.110 5.120 5800 ---- ---- ---- ---- 4.520 -.110 4.630 5850 ---- ---- ---- ---- 4.030 -.120 4.150 5900 ---- ---- ---- ---- 3.550 -.120 3.670 5950 ---- ---- ---- ---- 3.080 -.120 3.200 6000 ---- ---- ---- ---- 2.630 -.110 2.740 6050 ---- ---- ---- ---- 2.200 -.110 2.310 6100 ---- ---- ---- ---- 1.790 -.110 1.900 6150 ---- ---- ---- ---- 1.420 -.100 1.520 6200 ---- ---- ---- ---- 1.090 -.090 1.180 6250 ---- ---- ---- ---- .810 -.080 .890 6300 ---- .770B .590A .770B .580 -.070 .650 6350 ---- .550B .410A .550B .410 -.050 .460 6400 ---- .380B .280A .380B .270 -.040 .310 6450 ---- .250B .180A .250B .180 -.030 .210 6500 ---- .160B .120A .150B .110 -.020 .130 6550 ---- .100B ---- .100B .060 -.020 .080 6600 ---- ---- ---- ---- .035 -.010 .045 6650 ---- ---- ---- ---- .020 -.005 .025 6700 ---- ---- ---- ---- .010 -.005 .015 6750 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- .010 UNCH .010 5750 ---- ---- ---- ---- .015 UNCH .015 5800 ---- ---- ---- ---- .020 UNCH .020 5850 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- ---- ---- .060 +.010 .050 5950 ---- ---- ---- ---- .090 +.010 .080 6000 ---- ---- ---- ---- .130 +.010 .120 6050 ---- ---- .150A .150A .200 +.010 .190 6100 ---- ---- .220A .220A .290 +.020 .270 6150 ---- ---- .320A .320A .410 +.020 .390 6200 ---- .560B .450A .450A .580 +.030 .550 6250 ---- .780B .630A .630A .800 +.040 .760 6300 ---- ---- .860A .860A 1.070 +.050 1.020 6350 ---- ---- ---- ---- 1.390 +.070 1.320 6400 ---- ---- ---- ---- 1.760 +.080 1.680 6450 ---- ---- ---- ---- 2.160 +.090 2.070 6500 ---- ---- ---- ---- 2.590 +.100 2.490 6550 ---- ---- ---- ---- 3.040 +.100 2.940 6600 ---- ---- ---- ---- 3.510 +.110 3.400 6650 ---- ---- ---- ---- 4.000 +.120 3.880 6700 ---- ---- ---- ---- 4.480 +.110 4.370 6750 ---- ---- ---- ---- 4.980 +.120 4.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5600 ---- ---- ---- ---- 6.650 +.020 6.630 5650 ---- ---- ---- ---- 6.150 +.020 6.130 5700 ---- ---- ---- ---- 5.650 +.020 5.630 5750 ---- ---- ---- ---- 5.150 +.020 5.130 5800 ---- ---- ---- ---- 4.650 +.020 4.630 5850 ---- ---- ---- ---- 4.150 +.020 4.130 5900 ---- ---- ---- ---- 3.650 +.020 3.630 5950 ---- ---- ---- ---- 3.150 +.020 3.130 6000 ---- ---- ---- ---- 2.650 +.020 2.630 6050 ---- ---- ---- ---- 2.150 +.020 2.130 6100 ---- ---- ---- ---- 1.650 +.020 1.630 6150 ---- ---- ---- ---- 1.150 +.020 1.130 6200 ---- ---- ---- ---- .650 +.010 .640 6250 ---- ---- ---- ---- .150 -.080 .230 6300 ---- ---- ---- ---- .000 -.045 .045 6350 ---- ---- ---- ---- .000 -.005 .005 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5600 ---- ---- ---- ---- .000 UNCH CAB 5650 ---- ---- ---- ---- .000 UNCH CAB 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 -.010 .010 6250 ---- ---- ---- ---- .000 -.100 .100 6300 ---- ---- ---- ---- .350 -.060 .410 6350 ---- ---- ---- ---- .850 -.020 .870 6400 ---- ---- ---- ---- 1.350 -.020 1.370 6450 ---- ---- ---- ---- 1.850 -.020 1.870 6500 ---- ---- ---- ---- 2.350 -.020 2.370 6550 ---- ---- ---- ---- 2.850 -.020 2.870 6600 ---- ---- ---- ---- 3.350 -.020 3.370 6650 ---- ---- ---- ---- 3.850 -.020 3.870 6700 ---- ---- ---- ---- 4.350 -.020 4.370 6750 ---- ---- ---- ---- 4.850 -.020 4.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.500 -.120 8.620 5450 ---- ---- ---- ---- 8.000 -.120 8.120 5500 ---- ---- ---- ---- 7.500 -.120 7.620 5550 ---- ---- ---- ---- 7.000 -.120 7.120 5600 ---- ---- ---- ---- 6.500 -.120 6.620 5650 ---- ---- ---- ---- 6.010 -.110 6.120 5700 ---- ---- ---- ---- 5.510 -.110 5.620 5750 ---- ---- ---- ---- 5.010 -.120 5.130 5800 ---- ---- ---- ---- 4.510 -.120 4.630 5850 ---- ---- ---- ---- 4.010 -.120 4.130 5900 ---- ---- ---- ---- 3.510 -.120 3.630 5950 ---- ---- ---- ---- 3.010 -.120 3.130 6000 ---- ---- ---- ---- 2.510 -.120 2.630 6050 ---- ---- ---- ---- 2.020 -.120 2.140 6100 ---- ---- ---- ---- 1.540 -.120 1.660 6150 ---- ---- ---- ---- 1.090 -.120 1.210 6200 ---- ---- ---- ---- .700 -.110 .810 6250 ---- ---- .470A .470A .390 -.100 .490 6300 ---- .350B .220A .340B .190 -.070 .260 50 6350 ---- .170B .100A .170B .080 -.040 .120 6400 ---- .060B ---- .060B .030 -.020 .050 6450 ---- ---- ---- ---- .010 -.010 .020 6500 ---- ---- ---- ---- .005 -.005 .010 25 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.490 -.120 6.610 5650 ---- ---- ---- ---- 5.990 -.120 6.110 5700 ---- ---- ---- ---- 5.500 -.120 5.620 5750 ---- ---- ---- ---- 5.020 -.110 5.130 5800 ---- ---- ---- ---- 4.530 -.120 4.650 5850 ---- ---- ---- ---- 4.060 -.110 4.170 5900 ---- ---- ---- ---- 3.590 -.110 3.700 5950 ---- ---- ---- ---- 3.130 -.120 3.250 6000 ---- ---- ---- ---- 2.700 -.110 2.810 6050 ---- ---- ---- ---- 2.280 -.100 2.380 6100 ---- ---- ---- ---- 1.890 -.100 1.990 6150 ---- ---- ---- ---- 1.530 -.090 1.620 6200 ---- ---- ---- ---- 1.210 -.080 1.290 6250 ---- ---- .990A .990A .930 -.070 1.000 6300 ---- .890B .710A .880B .700 -.060 .760 6350 ---- .660B .520A .660B .510 -.050 .560 6400 ---- .480B .370A .480B .360 -.040 .400 6450 ---- .340B .260A .340B .250 -.030 .280 6500 ---- .230B .180A .230B .160 -.030 .190 6550 ---- .160B ---- .160B .110 -.020 .130 6600 ---- ---- ---- ---- .070 -.010 .080 6650 ---- ---- ---- ---- .040 -.010 .050 6700 ---- ---- ---- ---- .025 -.005 .030 6750 ---- ---- ---- ---- .015 -.005 .020 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.900 -.120 12.020 5100 ---- ---- ---- ---- 11.410 -.120 11.530 5150 ---- ---- ---- ---- 10.910 -.120 11.030 5200 ---- ---- ---- ---- 10.420 -.120 10.540 5250 ---- ---- ---- ---- 9.930 -.120 10.050 5300 ---- ---- ---- ---- 9.440 -.110 9.550 5350 ---- ---- ---- ---- 8.950 -.110 9.060 5400 ---- ---- ---- ---- 8.460 -.110 8.570 5450 ---- ---- ---- ---- 7.970 -.110 8.080 5500 ---- ---- ---- ---- 7.480 -.120 7.600 5550 ---- ---- ---- ---- 7.000 -.110 7.110 5600 ---- ---- ---- ---- 6.520 -.110 6.630 5650 ---- ---- ---- ---- 6.040 -.110 6.150 5700 ---- ---- ---- ---- 5.570 -.110 5.680 5750 ---- ---- ---- ---- 5.100 -.110 5.210 5800 ---- ---- ---- ---- 4.640 -.110 4.750 5850 ---- ---- ---- ---- 4.190 -.110 4.300 5900 ---- ---- ---- ---- 3.750 -.110 3.860 5950 ---- ---- ---- ---- 3.330 -.100 3.430 6000 ---- ---- ---- ---- 2.920 -.100 3.020 6050 ---- ---- ---- ---- 2.530 -.100 2.630 6100 ---- ---- ---- ---- 2.170 -.090 2.260 6150 ---- ---- ---- ---- 1.840 -.090 1.930 6200 ---- ---- ---- ---- 1.550 -.070 1.620 6250 ---- ---- 1.340A 1.340A 1.280 -.080 1.360 6300 ---- 1.220B 1.060A 1.220B 1.050 -.070 1.120 10 6350 ---- 1.000B .850A 1.000B .850 -.060 .910 6400 ---- .800B .670A .800B .680 -.050 .730 1 6450 ---- .630B .530A .630B .530 -.050 .580 6500 ---- .490B .410A .490B .410 -.040 .450 6550 ---- .380B .320A .380B .320 -.020 .340 6600 ---- .290B .240A .290B .240 -.020 .260 6650 ---- .210B .180A .210B .170 -.020 .190 6700 ---- .160B ---- .160B .130 -.010 .140 6750 ---- ---- ---- ---- .090 -.010 .100 6800 ---- ---- ---- ---- .060 -.010 .070 6850 ---- ---- ---- ---- .045 -.005 .050 6900 ---- ---- ---- ---- .030 -.005 .035 6950 ---- ---- ---- ---- .020 -.005 .025 7000 ---- ---- ---- ---- .015 UNCH .015 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.520 -.100 6.620 5650 ---- ---- ---- ---- 6.060 -.100 6.160 5700 ---- ---- ---- ---- 5.600 -.100 5.700 5750 ---- ---- ---- ---- 5.150 -.100 5.250 5800 ---- ---- ---- ---- 4.710 -.100 4.810 5850 ---- ---- ---- ---- 4.280 -.100 4.380 5900 ---- ---- ---- ---- 3.870 -.090 3.960 5950 ---- ---- ---- ---- 3.460 -.090 3.550 6000 ---- ---- ---- ---- 3.080 -.080 3.160 6050 ---- ---- ---- ---- 2.710 -.080 2.790 6100 ---- ---- ---- ---- 2.360 -.080 2.440 6150 ---- ---- ---- ---- 2.040 -.080 2.120 6200 ---- ---- ---- ---- 1.750 -.070 1.820 6250 ---- ---- ---- ---- 1.480 -.060 1.540 6300 ---- 1.430B 1.270A 1.420B 1.240 -.060 1.300 6350 ---- 1.210B 1.060A 1.210B 1.030 -.050 1.080 6400 ---- 1.000B .870A 1.000B .850 -.050 .900 6450 ---- .820B .720A .820B .690 -.040 .730 6500 ---- .670B .580A .670B .560 -.040 .600 6550 ---- .540B .470A .540B .450 -.030 .480 6600 ---- .430B ---- .430B .360 -.020 .380 6650 ---- .340B ---- .340B .280 -.020 .300 6700 ---- .270B ---- .270B .220 -.020 .240 6750 ---- .200B ---- .200B .170 -.020 .190 6800 ---- ---- ---- ---- .130 -.010 .140 6850 ---- ---- ---- ---- .100 -.010 .110 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.770 -.110 11.880 5100 ---- ---- ---- ---- 11.290 -.110 11.400 5150 ---- ---- ---- ---- 10.820 -.100 10.920 5200 ---- ---- ---- ---- 10.340 -.110 10.450 5250 ---- ---- ---- ---- 9.870 -.100 9.970 5300 ---- ---- ---- ---- 9.400 -.100 9.500 5350 ---- ---- ---- ---- 8.930 -.100 9.030 5400 ---- ---- ---- ---- 8.470 -.100 8.570 5450 ---- ---- ---- ---- 8.000 -.110 8.110 5500 ---- ---- ---- ---- 7.550 -.100 7.650 5550 ---- ---- ---- ---- 7.100 -.100 7.200 5600 ---- ---- ---- ---- 6.650 -.100 6.750 5650 ---- ---- ---- ---- 6.210 -.100 6.310 5700 ---- ---- ---- ---- 5.780 -.100 5.880 5750 ---- ---- ---- ---- 5.360 -.100 5.460 5800 ---- ---- ---- ---- 4.950 -.090 5.040 5850 ---- ---- ---- ---- 4.550 -.090 4.640 5900 ---- ---- ---- ---- 4.160 -.080 4.240 5950 ---- ---- ---- ---- 3.780 -.080 3.860 6000 ---- ---- ---- ---- 3.420 -.080 3.500 6050 ---- ---- ---- ---- 3.080 -.070 3.150 6100 ---- ---- ---- ---- 2.750 -.080 2.830 6150 ---- ---- ---- ---- 2.450 -.070 2.520 6200 ---- ---- ---- ---- 2.160 -.070 2.230 6250 ---- ---- ---- ---- 1.900 -.060 1.960 6300 ---- 1.810B 1.690A 1.810B 1.660 -.060 1.720 6350 ---- 1.620B 1.470A 1.620B 1.440 -.050 1.490 6400 ---- 1.410B 1.280A 1.410B 1.250 -.040 1.290 6450 ---- 1.210B 1.100A 1.210B 1.070 -.050 1.120 6500 ---- 1.040B .940A 1.040B .920 -.040 .960 6550 ---- .890B .800A .890B .780 -.040 .820 6600 ---- .760B .680A .760B .660 -.030 .690 6650 ---- .640B .580A .640B .560 -.030 .590 6700 ---- .540B .490A .540B .470 -.030 .500 6750 ---- .450B .410A .450B .390 -.030 .420 6800 ---- .370B ---- .370B .330 -.020 .350 6850 ---- .310B ---- .310B .270 -.020 .290 6900 ---- .250B ---- .250B .230 -.010 .240 6950 ---- ---- ---- ---- .180 -.020 .200 7000 ---- ---- ---- ---- .150 -.010 .160 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.810 -.090 6.900 5650 ---- ---- ---- ---- 6.400 -.090 6.490 5700 ---- ---- ---- ---- 5.990 -.090 6.080 5750 ---- ---- ---- ---- 5.600 -.090 5.690 5800 ---- ---- ---- ---- 5.220 -.080 5.300 5850 ---- ---- ---- ---- 4.840 -.090 4.930 5900 ---- ---- ---- ---- 4.480 -.080 4.560 5950 ---- ---- ---- ---- 4.130 -.080 4.210 6000 ---- ---- ---- ---- 3.800 -.070 3.870 6050 ---- ---- ---- ---- 3.470 -.080 3.550 6100 ---- ---- ---- ---- 3.170 -.070 3.240 6150 ---- ---- ---- ---- 2.880 -.070 2.950 6200 ---- ---- ---- ---- 2.610 -.060 2.670 6250 ---- ---- ---- ---- 2.350 -.060 2.410 6300 ---- 2.220B 2.130A 2.220B 2.120 -.050 2.170 6350 ---- 2.050B 1.910A 2.040B 1.900 -.050 1.950 6400 ---- 1.840B 1.710A 1.840B 1.690 -.050 1.740 6450 ---- 1.640B 1.520A 1.640B 1.510 -.040 1.550 6500 ---- 1.450B 1.350A 1.440B 1.340 -.040 1.380 6550 ---- 1.290B 1.200A 1.290B 1.180 -.040 1.220 6600 ---- 1.130B 1.060A 1.130B 1.040 -.040 1.080 6650 ---- 1.000B .930A 1.000B .920 -.030 .950 6700 ---- .880B .820A .880B .810 -.030 .840 6750 ---- .770B .720A .770B .700 -.030 .730 6800 ---- .670B .630A .670B .610 -.030 .640 6850 ---- .580B .550A .580B .530 -.030 .560 6900 ---- .500B ---- .500B .460 -.020 .480 6950 ---- .430B ---- .430B .400 -.020 .420 7000 ---- .370B ---- .370B .350 -.010 .360 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.910 -.090 7.000 5650 ---- ---- ---- ---- 6.520 -.090 6.610 5700 ---- ---- ---- ---- 6.140 -.080 6.220 5750 ---- ---- ---- ---- 5.760 -.090 5.850 5800 ---- ---- ---- ---- 5.400 -.080 5.480 5850 ---- ---- ---- ---- 5.040 -.090 5.130 5900 ---- ---- ---- ---- 4.700 -.080 4.780 5950 ---- ---- ---- ---- 4.370 -.080 4.450 6000 ---- ---- ---- ---- 4.050 -.070 4.120 6050 ---- ---- ---- ---- 3.740 -.070 3.810 6100 ---- ---- ---- ---- 3.450 -.070 3.520 6150 ---- ---- ---- ---- 3.170 -.060 3.230 6200 ---- ---- ---- ---- 2.900 -.070 2.970 6250 ---- ---- ---- ---- 2.650 -.060 2.710 6300 ---- 2.540B 2.460A 2.540B 2.420 -.060 2.480 6350 ---- 2.370B 2.240A 2.370B 2.200 -.050 2.250 6400 ---- 2.160B 2.040A 2.160B 2.000 -.050 2.050 6450 ---- 1.950B 1.850A 1.940B 1.810 -.050 1.860 6500 ---- 1.770B 1.670A 1.770B 1.640 -.040 1.680 6550 ---- 1.590B 1.510A 1.590B 1.480 -.040 1.520 6600 ---- 1.440B 1.360A 1.440B 1.330 -.040 1.370 6650 ---- 1.290B 1.220A 1.290B 1.200 -.030 1.230 6700 ---- 1.160B 1.100A 1.160B 1.070 -.040 1.110 6750 ---- ---- ---- ---- .960 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .030 -.005 .035 6150 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- .130A .130A .190 +.010 .180 6250 ---- ---- .250A .250A .380 +.020 .360 6300 ---- ---- ---- ---- .680 +.050 .630 6350 ---- ---- ---- ---- 1.070 +.080 .990 6400 ---- ---- ---- ---- 1.520 +.100 1.420 4 6450 ---- ---- ---- ---- 2.000 +.110 1.890 6500 ---- ---- ---- ---- 2.490 +.110 2.380 6550 ---- ---- ---- ---- 2.990 +.120 2.870 6600 ---- ---- ---- ---- 3.490 +.120 3.370 6650 ---- ---- ---- ---- 3.990 +.120 3.870 6700 ---- ---- ---- ---- 4.490 +.120 4.370 6750 ---- ---- ---- ---- 4.990 +.120 4.870 6800 ---- ---- ---- ---- 5.490 +.120 5.370 6850 ---- ---- ---- ---- 5.990 +.130 5.860 6900 ---- ---- ---- ---- 6.490 +.130 6.360 6950 ---- ---- ---- ---- 6.980 +.120 6.860 7000 ---- ---- ---- ---- 7.480 +.120 7.360 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .010 UNCH .010 5650 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .020 UNCH .020 5750 ---- ---- ---- ---- .030 UNCH .030 5800 ---- ---- ---- ---- .045 +.005 .040 5850 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .100 +.010 .090 5950 ---- ---- ---- ---- .140 +.010 .130 6000 ---- ---- .160A .160A .200 +.010 .190 6050 ---- ---- .220A .220A .280 +.020 .260 6100 ---- .370B .310A .310A .380 +.020 .360 6150 ---- ---- .420A .420A .520 +.020 .500 6200 ---- .680B .570A .570A .700 +.040 .660 6250 ---- .900B .750A .750A .920 +.050 .870 6300 ---- ---- .980A .980A 1.180 +.050 1.130 6350 ---- ---- ---- ---- 1.490 +.060 1.430 6400 ---- ---- ---- ---- 1.840 +.070 1.770 6450 ---- ---- ---- ---- 2.230 +.090 2.140 6500 ---- ---- ---- ---- 2.640 +.090 2.550 6550 ---- ---- ---- ---- 3.080 +.100 2.980 6600 ---- ---- ---- ---- 3.540 +.100 3.440 6650 ---- ---- ---- ---- 4.010 +.110 3.900 6700 ---- ---- ---- ---- 4.490 +.110 4.380 6750 ---- ---- ---- ---- 4.980 +.110 4.870 6800 ---- ---- ---- ---- 5.470 +.110 5.360 6850 ---- ---- ---- ---- 5.970 +.120 5.850 6900 ---- ---- ---- ---- 6.460 +.120 6.340 6950 ---- ---- ---- ---- 6.960 +.120 6.840 7000 ---- ---- ---- ---- 7.460 +.120 7.340 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5150 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .010 UNCH .010 5250 ---- ---- ---- ---- .010 UNCH .010 5300 ---- ---- ---- ---- .015 UNCH .015 5350 ---- ---- ---- ---- .020 UNCH .020 5400 ---- ---- ---- ---- .025 UNCH .025 5450 ---- ---- ---- ---- .030 UNCH .030 5500 ---- ---- ---- ---- .040 UNCH .040 5550 ---- ---- ---- ---- .050 UNCH .050 5600 ---- ---- ---- ---- .070 +.010 .060 5650 ---- ---- ---- ---- .080 UNCH .080 5700 ---- ---- ---- ---- .110 +.010 .100 5750 ---- ---- ---- ---- .140 +.010 .130 5800 ---- ---- ---- ---- .170 UNCH .170 5850 ---- ---- .200A .200A .220 +.010 .210 5900 ---- ---- .240A .240A .270 +.010 .260 5950 ---- ---- .310A .310A .340 +.010 .330 1 1 6000 ---- .420B .380A .380A .430 +.020 .410 6050 ---- .530B .480A .480A .540 +.020 .520 6100 ---- .670B .600A .600A .680 +.030 .650 6150 ---- .830B .740A .740A .840 +.030 .810 6200 ---- 1.020B .910A .910A 1.040 +.040 1.000 6250 ---- 1.240B 1.110A 1.110A 1.270 +.040 1.230 6300 ---- ---- 1.330A 1.330A 1.540 +.060 1.480 6350 ---- ---- ---- ---- 1.830 +.060 1.770 6400 ---- ---- ---- ---- 2.160 +.070 2.090 6450 ---- ---- ---- ---- 2.510 +.080 2.430 6500 ---- ---- ---- ---- 2.880 +.080 2.800 6550 ---- ---- ---- ---- 3.280 +.090 3.190 6600 ---- ---- ---- ---- 3.690 +.090 3.600 6650 ---- ---- ---- ---- 4.130 +.100 4.030 6700 ---- ---- ---- ---- 4.580 +.110 4.470 6750 ---- ---- ---- ---- 5.030 +.100 4.930 6800 ---- ---- ---- ---- 5.500 +.110 5.390 6850 ---- ---- ---- ---- 5.980 +.110 5.870 6900 ---- ---- ---- ---- 6.460 +.120 6.340 6950 ---- ---- ---- ---- 6.950 +.120 6.830 7000 ---- ---- ---- ---- 7.430 +.110 7.320 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .140 +.010 .130 5650 ---- ---- ---- ---- .170 +.010 .160 5700 ---- ---- ---- ---- .200 UNCH .200 5750 ---- ---- ---- ---- .250 +.010 .240 5800 ---- ---- .270A .270A .300 +.010 .290 5850 ---- ---- .330A .330A .360 +.010 .350 5900 ---- ---- .400A .400A .440 +.010 .430 5950 ---- ---- .480A .480A .530 +.020 .510 6000 ---- ---- .570A .570A .640 +.020 .620 6050 ---- ---- .690A .690A .760 +.020 .740 6100 ---- .890B .820A .820A .910 +.030 .880 6150 ---- 1.060B .980A .980A 1.080 +.030 1.050 6200 ---- 1.260B 1.160A 1.160A 1.280 +.040 1.240 6250 ---- 1.490B 1.360A 1.360A 1.510 +.050 1.460 6300 ---- ---- 1.590A 1.590A 1.760 +.050 1.710 6350 ---- ---- ---- ---- 2.050 +.060 1.990 6400 ---- ---- ---- ---- 2.360 +.060 2.300 6450 ---- ---- ---- ---- 2.700 +.070 2.630 6500 ---- ---- ---- ---- 3.060 +.070 2.990 6550 ---- ---- ---- ---- 3.440 +.080 3.360 6600 ---- ---- ---- ---- 3.840 +.080 3.760 6650 ---- ---- ---- ---- 4.260 +.090 4.170 6700 ---- ---- ---- ---- 4.690 +.090 4.600 6750 ---- ---- ---- ---- 5.140 +.100 5.040 6800 ---- ---- ---- ---- 5.590 +.100 5.490 6850 ---- ---- ---- ---- 6.050 +.100 5.950 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .060 UNCH .060 5100 ---- ---- ---- ---- .070 UNCH .070 5150 ---- ---- ---- ---- .080 UNCH .080 5200 ---- ---- ---- ---- .090 UNCH .090 5250 ---- ---- ---- ---- .110 UNCH .110 5300 ---- ---- ---- ---- .130 +.010 .120 5350 ---- ---- ---- ---- .150 UNCH .150 5400 ---- ---- ---- ---- .170 UNCH .170 5450 ---- ---- ---- ---- .200 UNCH .200 5500 ---- ---- ---- ---- .240 +.010 .230 5550 ---- ---- ---- ---- .280 +.010 .270 5600 ---- ---- ---- ---- .320 +.010 .310 5650 ---- ---- .350A .350A .370 +.010 .360 5700 ---- ---- .410A .410A .430 +.010 .420 5750 ---- ---- .470A .470A .500 +.020 .480 5800 ---- ---- .540A .540A .570 +.010 .560 5850 ---- ---- .620A .620A .660 +.020 .640 5900 ---- ---- .710A .710A .760 +.020 .740 5950 ---- ---- .820A .820A .870 +.020 .850 6000 ---- ---- .940A .940A 1.000 +.020 .980 6050 ---- 1.130B 1.070A 1.070A 1.150 +.030 1.120 6100 ---- 1.290B 1.220A 1.220A 1.310 +.030 1.280 6150 ---- 1.470B 1.390A 1.390A 1.500 +.040 1.460 6200 ---- 1.680B 1.580A 1.580A 1.700 +.040 1.660 6250 ---- 1.900B 1.790A 1.790A 1.930 +.050 1.880 6300 ---- ---- 2.020A 2.020A 2.180 +.050 2.130 6350 ---- ---- ---- ---- 2.450 +.060 2.390 6400 ---- ---- ---- ---- 2.740 +.060 2.680 6450 ---- ---- ---- ---- 3.060 +.070 2.990 6500 ---- ---- ---- ---- 3.390 +.060 3.330 6550 ---- ---- ---- ---- 3.750 +.080 3.670 6600 ---- ---- ---- ---- 4.120 +.080 4.040 6650 ---- ---- ---- ---- 4.500 +.080 4.420 6700 ---- ---- ---- ---- 4.900 +.080 4.820 6750 ---- ---- ---- ---- 5.320 +.090 5.230 6800 ---- ---- ---- ---- 5.740 +.090 5.650 6850 ---- ---- ---- ---- 6.170 +.090 6.080 6900 ---- ---- ---- ---- 6.620 +.100 6.520 6950 ---- ---- ---- ---- 7.070 +.100 6.970 7000 ---- ---- ---- ---- 7.520 +.100 7.420 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .590A .590A .610 +.010 .600 5650 ---- ---- .660A .660A .690 +.020 .670 5700 ---- ---- .730A .730A .770 +.020 .750 5750 ---- ---- .820A .820A .860 +.020 .840 5800 ---- ---- .910A .910A .960 +.020 .940 5850 ---- ---- 1.020A 1.020A 1.070 +.020 1.050 5900 ---- ---- 1.130A 1.130A 1.190 +.020 1.170 5950 ---- ---- 1.260A 1.260A 1.330 +.030 1.300 6000 ---- ---- 1.400A 1.400A 1.470 +.030 1.440 6050 ---- ---- 1.550A 1.550A 1.640 +.040 1.600 6100 ---- ---- 1.710A 1.710A 1.810 +.030 1.780 6150 ---- ---- 1.890A 1.890A 2.010 +.040 1.970 6200 ---- ---- 2.090A 2.090A 2.220 +.040 2.180 6250 ---- ---- 2.300A 2.300A 2.450 +.050 2.400 6300 ---- ---- 2.530A 2.530A 2.700 +.050 2.650 6350 ---- ---- ---- ---- 2.960 +.050 2.910 6400 ---- ---- ---- ---- 3.240 +.060 3.180 6450 ---- ---- ---- ---- 3.540 +.060 3.480 6500 ---- ---- ---- ---- 3.850 +.060 3.790 6550 ---- ---- ---- ---- 4.180 +.060 4.120 6600 ---- ---- ---- ---- 4.530 +.070 4.460 6650 ---- ---- ---- ---- 4.890 +.080 4.810 6700 ---- ---- ---- ---- 5.260 +.080 5.180 6750 ---- ---- ---- ---- 5.640 +.080 5.560 6800 ---- ---- ---- ---- 6.030 +.080 5.950 6850 ---- ---- ---- ---- 6.440 +.090 6.350 6900 ---- ---- ---- ---- 6.850 +.090 6.760 6950 ---- ---- ---- ---- 7.270 +.090 7.180 7000 ---- ---- ---- ---- 7.700 +.090 7.610 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .860A .860A .890 +.020 .870 5650 ---- ---- .950A .950A .980 +.020 .960 5700 ---- ---- 1.040A 1.040A 1.080 +.030 1.050 5750 ---- ---- 1.140A 1.140A 1.180 +.020 1.160 5800 ---- ---- 1.250A 1.250A 1.300 +.030 1.270 5850 ---- ---- 1.370A 1.370A 1.420 +.030 1.390 5900 ---- ---- 1.490A 1.490A 1.560 +.030 1.530 5950 ---- ---- 1.630A 1.630A 1.700 +.030 1.670 6000 ---- ---- 1.780A 1.780A 1.860 +.030 1.830 6050 ---- ---- 1.950A 1.950A 2.030 +.030 2.000 6100 ---- ---- 2.120A 2.120A 2.220 +.040 2.180 6150 ---- ---- 2.310A 2.310A 2.420 +.050 2.370 6200 ---- ---- 2.510A 2.510A 2.630 +.050 2.580 6250 ---- ---- 2.730A 2.730A 2.860 +.050 2.810 6300 ---- ---- 2.960A 2.960A 3.100 +.050 3.050 6350 ---- ---- ---- ---- 3.360 +.050 3.310 6400 ---- ---- ---- ---- 3.640 +.060 3.580 6450 ---- ---- ---- ---- 3.930 +.060 3.870 6500 ---- ---- ---- ---- 4.230 +.060 4.170 6550 ---- ---- ---- ---- 4.550 +.060 4.490 6600 ---- ---- ---- ---- 4.890 +.070 4.820 6650 ---- ---- ---- ---- 5.230 +.070 5.160 6700 ---- ---- ---- ---- 5.590 +.080 5.510 6750 ---- ---- ---- ---- 5.950 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- 9810 +100 9710 465 ---- ---- ---- ---- 9310 +100 9210 470 ---- ---- ---- ---- 8810 +100 8710 475 ---- ---- ---- ---- 8310 +100 8210 480 ---- ---- ---- ---- 7810 +100 7710 485 ---- ---- ---- ---- 7310 +100 7210 490 ---- ---- ---- ---- 6810 +100 6710 495 ---- ---- ---- ---- 6310 +100 6210 500 ---- ---- ---- ---- 5820 +100 5720 505 ---- ---- ---- ---- 5320 +100 5220 510 ---- ---- ---- ---- 4830 +100 4730 515 ---- ---- ---- ---- 4330 +90 4240 520 ---- ---- ---- ---- 3850 +90 3760 525 ---- ---- ---- ---- 3360 +80 3280 530 ---- ---- ---- ---- 2890 +80 2810 535 ---- ---- ---- ---- 2440 +80 2360 540 ---- ---- ---- ---- 2000 +60 1940 545 ---- ---- ---- ---- 1600 +50 1550 550 ---- ---- ---- ---- 1240 +50 1190 555 ---- ---- ---- ---- 920 +30 890 560 ---- ---- ---- ---- 660 +20 640 565 ---- ---- ---- ---- 460 +20 440 570 ---- ---- ---- ---- 300 UNCH 300 575 ---- ---- ---- ---- 190 UNCH 190 580 ---- ---- ---- ---- 110 -10 120 585 ---- ---- ---- ---- 70 UNCH 70 590 ---- ---- ---- ---- 40 UNCH 40 595 ---- ---- ---- ---- 20 UNCH 20 600 ---- ---- ---- ---- 10 UNCH 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB -10 10 505 ---- ---- ---- ---- 10 UNCH 10 510 ---- ---- ---- ---- 10 UNCH 10 515 ---- ---- ---- ---- 20 UNCH 20 520 ---- ---- ---- ---- 30 -10 40 525 ---- ---- ---- ---- 50 -10 60 530 ---- ---- ---- ---- 70 -20 90 535 ---- ---- ---- ---- 120 -20 140 540 ---- ---- ---- ---- 180 -40 220 545 ---- ---- ---- ---- 280 -40 320 550 ---- ---- ---- ---- 410 -60 470 555 ---- ---- ---- ---- 600 -60 660 560 ---- ---- ---- ---- 830 -80 910 565 ---- ---- ---- ---- 1130 -90 1220 570 ---- ---- ---- ---- 1470 -100 1570 575 ---- ---- ---- ---- 1860 -100 1960 580 ---- ---- ---- ---- 2290 -100 2390 585 ---- ---- ---- ---- 2740 -100 2840 590 ---- ---- ---- ---- 3200 -110 3310 595 ---- ---- ---- ---- 3690 -100 3790 600 ---- ---- ---- ---- 4180 -100 4280 605 ---- ---- ---- ---- 4670 -100 4770 610 ---- ---- ---- ---- 5170 -100 5270 615 ---- ---- ---- ---- 5670 -90 5760 620 ---- ---- ---- ---- 6160 -100 6260 625 ---- ---- ---- ---- 6660 -100 6760 630 ---- ---- ---- ---- 7160 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 9810 +100 9710 465 ---- ---- ---- ---- 9310 +100 9210 470 ---- ---- ---- ---- 8810 +90 8720 475 ---- ---- ---- ---- 8320 +100 8220 480 ---- ---- ---- ---- 7820 +90 7730 485 ---- ---- ---- ---- 7330 +100 7230 490 ---- ---- ---- ---- 6830 +90 6740 495 ---- ---- ---- ---- 6340 +90 6250 500 ---- ---- ---- ---- 5850 +100 5750 505 ---- ---- ---- ---- 5360 +90 5270 510 ---- ---- ---- ---- 4870 +90 4780 515 ---- ---- ---- ---- 4380 +80 4300 520 ---- ---- ---- ---- 3900 +80 3820 525 ---- ---- ---- ---- 3430 +80 3350 530 ---- ---- ---- ---- 2960 +70 2890 535 ---- ---- ---- ---- 2520 +70 2450 540 ---- ---- ---- ---- 2090 +60 2030 545 ---- ---- ---- ---- 1690 +50 1640 550 ---- ---- ---- ---- 1340 +40 1300 555 ---- ---- ---- ---- 1040 +40 1000 560 ---- ---- ---- ---- 780 +30 750 565 ---- ---- ---- ---- 570 +20 550 570 ---- ---- ---- ---- 400 +10 390 575 ---- ---- ---- ---- 270 +10 260 580 ---- ---- ---- ---- 170 UNCH 170 585 ---- ---- ---- ---- 110 UNCH 110 590 ---- ---- ---- ---- 60 UNCH 60 595 ---- ---- ---- ---- 40 UNCH 40 600 ---- ---- ---- ---- 20 UNCH 20 605 ---- ---- ---- ---- 10 UNCH 10 610 ---- ---- ---- ---- CAB -10 10 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- 10 UNCH 10 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 -10 20 475 ---- ---- ---- ---- 10 -10 20 480 ---- ---- ---- ---- 20 UNCH 20 485 ---- ---- ---- ---- 20 -10 30 490 ---- ---- ---- ---- 30 UNCH 30 495 ---- ---- ---- ---- 30 -10 40 500 ---- ---- ---- ---- 40 -10 50 505 ---- ---- ---- ---- 50 -10 60 510 ---- ---- ---- ---- 60 -10 70 515 ---- ---- ---- ---- 70 -10 80 520 ---- ---- ---- ---- 90 -10 100 525 ---- ---- ---- ---- 110 -20 130 530 ---- ---- ---- ---- 150 -20 170 535 ---- ---- ---- ---- 200 -30 230 540 ---- ---- ---- ---- 270 -40 310 545 ---- ---- ---- ---- 370 -50 420 550 ---- ---- ---- ---- 520 -50 570 555 ---- ---- ---- ---- 710 -70 780 560 ---- ---- ---- ---- 950 -80 1030 565 ---- ---- ---- ---- 1240 -80 1320 570 ---- ---- ---- ---- 1570 -90 1660 575 ---- ---- ---- ---- 1940 -90 2030 580 ---- ---- ---- ---- 2340 -100 2440 585 ---- ---- ---- ---- 2780 -90 2870 590 ---- ---- ---- ---- 3230 -100 3330 595 ---- ---- ---- ---- 3700 -100 3800 600 ---- ---- ---- ---- 4180 -100 4280 605 ---- ---- ---- ---- 4670 -100 4770 610 ---- ---- ---- ---- 5160 -100 5260 615 ---- ---- ---- ---- 5660 -100 5760 620 ---- ---- ---- ---- 6160 -100 6260 625 ---- ---- ---- ---- 6660 -100 6760 630 ---- ---- ---- ---- 7160 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 460 ---- ---- ---- ---- 10030 +310 9720 465 ---- ---- ---- ---- 9530 +310 9220 470 ---- ---- ---- ---- 9030 +310 8720 475 ---- ---- ---- ---- 8530 +310 8220 480 ---- ---- ---- ---- 8030 +310 7720 485 ---- ---- ---- ---- 7530 +310 7220 490 ---- ---- ---- ---- 7030 +310 6720 495 ---- ---- ---- ---- 6530 +300 6230 500 ---- ---- ---- ---- 6030 +300 5730 505 ---- ---- ---- ---- 5530 +300 5230 510 ---- ---- ---- ---- 5030 +300 4730 515 ---- ---- ---- ---- 4530 +300 4230 520 ---- ---- ---- ---- 4030 +300 3730 525 ---- ---- ---- ---- 3530 +300 3230 530 ---- ---- ---- ---- 3030 +300 2730 535 ---- ---- ---- ---- 2530 +300 2230 540 ---- ---- ---- ---- 2030 +300 1730 545 ---- ---- ---- ---- 1530 +290 1240 550 ---- ---- ---- ---- 1030 +280 750 555 ---- ---- ---- ---- 530 +200 330 560 ---- ---- ---- ---- 30 -50 80 565 ---- ---- ---- ---- -10 10 570 ---- ---- ---- ---- UNCH CAB 575 ---- ---- ---- ---- UNCH CAB 580 ---- ---- ---- ---- UNCH CAB 585 ---- ---- ---- ---- UNCH CAB 590 ---- ---- ---- ---- UNCH CAB 595 ---- ---- ---- ---- UNCH CAB 600 ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 460 ---- ---- ---- ---- UNCH CAB 465 ---- ---- ---- ---- UNCH CAB 470 ---- ---- ---- ---- UNCH CAB 475 ---- ---- ---- ---- UNCH CAB 480 ---- ---- ---- ---- UNCH CAB 485 ---- ---- ---- ---- UNCH CAB 490 ---- ---- ---- ---- UNCH CAB 495 ---- ---- ---- ---- UNCH CAB 500 ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- UNCH CAB 515 ---- ---- ---- ---- UNCH CAB 520 ---- ---- ---- ---- UNCH CAB 525 ---- ---- ---- ---- UNCH CAB 530 ---- ---- ---- ---- UNCH CAB 535 ---- ---- ---- ---- UNCH CAB 540 ---- ---- ---- ---- UNCH CAB 545 ---- ---- ---- ---- -10 10 550 ---- ---- ---- ---- -30 30 555 ---- ---- ---- ---- -110 110 560 ---- ---- ---- ---- -360 360 565 ---- ---- ---- ---- 470 -310 780 570 ---- ---- ---- ---- 970 -310 1280 575 ---- ---- ---- ---- 1470 -310 1780 580 ---- ---- ---- ---- 1970 -310 2280 585 ---- ---- ---- ---- 2470 -310 2780 590 ---- ---- ---- ---- 2970 -310 3280 595 ---- ---- ---- ---- 3470 -310 3780 600 ---- ---- ---- ---- 3970 -310 4280 605 ---- ---- ---- ---- 4470 -310 4780 610 ---- ---- ---- ---- 4970 -310 5280 615 ---- ---- ---- ---- 5470 -310 5780 620 ---- ---- ---- ---- 5970 -310 6280 625 ---- ---- ---- ---- 6470 -310 6780 630 ---- ---- ---- ---- 6970 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22810 +110 22700 340 ---- ---- ---- ---- 21810 +100 21710 350 ---- ---- ---- ---- 20810 +100 20710 360 ---- ---- ---- ---- 19810 +100 19710 370 ---- ---- ---- ---- 18810 +100 18710 380 ---- ---- ---- ---- 17810 +100 17710 390 ---- ---- ---- ---- 16810 +100 16710 400 ---- ---- ---- ---- 15810 +100 15710 410 ---- ---- ---- ---- 14810 +100 14710 420 ---- ---- ---- ---- 13810 +100 13710 430 ---- ---- ---- ---- 12820 +110 12710 435 ---- ---- ---- ---- 12320 +110 12210 440 ---- ---- ---- ---- 11820 +110 11710 445 ---- ---- ---- ---- 11320 +100 11220 450 ---- ---- ---- ---- 10820 +100 10720 455 ---- ---- ---- ---- 10320 +100 10220 460 ---- ---- ---- ---- 9820 +100 9720 465 ---- ---- ---- ---- 9320 +100 9220 470 ---- ---- ---- ---- 8820 +100 8720 475 ---- ---- ---- ---- 8320 +100 8220 480 ---- ---- ---- ---- 7820 +100 7720 485 ---- ---- ---- ---- 7320 +100 7220 490 ---- ---- ---- ---- 6820 +100 6720 495 ---- ---- ---- ---- 6320 +100 6220 500 ---- ---- ---- ---- 5820 +100 5720 505 ---- ---- ---- ---- 5320 +100 5220 510 ---- ---- ---- ---- 4820 +100 4720 515 ---- ---- ---- ---- 4320 +100 4220 520 ---- ---- ---- ---- 3820 +90 3730 525 ---- ---- ---- ---- 3320 +90 3230 530 ---- ---- ---- ---- 2830 +90 2740 535 ---- ---- ---- ---- 2340 +80 2260 540 ---- ---- ---- ---- 1860 +70 1790 545 ---- ---- ---- ---- 1420 +60 1360 550 ---- ---- ---- ---- 1010 +30 980 555 ---- ---- ---- ---- 680 +30 650 560 ---- ---- ---- ---- 420 +10 410 565 ---- ---- ---- ---- 230 UNCH 230 570 ---- ---- ---- ---- 120 UNCH 120 575 ---- ---- ---- ---- 50 UNCH 50 580 ---- ---- ---- ---- 20 UNCH 20 585 ---- ---- ---- ---- 10 UNCH 10 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22720 +100 22620 340 ---- ---- ---- ---- 21730 +110 21620 350 ---- ---- ---- ---- 20730 +100 20630 360 ---- ---- ---- ---- 19730 +100 19630 370 ---- ---- ---- ---- 18740 +100 18640 380 ---- ---- ---- ---- 17740 +100 17640 390 ---- ---- ---- ---- 16750 +100 16650 400 ---- ---- ---- ---- 15750 +100 15650 410 ---- ---- ---- ---- 14760 +100 14660 420 ---- ---- ---- ---- 13760 +90 13670 430 ---- ---- ---- ---- 12770 +100 12670 435 ---- ---- ---- ---- 12280 +100 12180 440 ---- ---- ---- ---- 11780 +100 11680 445 ---- ---- ---- ---- 11280 +90 11190 450 ---- ---- ---- ---- 10790 +100 10690 455 ---- ---- ---- ---- 10290 +90 10200 460 ---- ---- ---- ---- 9800 +100 9700 465 ---- ---- ---- ---- 9310 +100 9210 470 ---- ---- ---- ---- 8810 +90 8720 475 ---- ---- ---- ---- 8320 +100 8220 480 ---- ---- ---- ---- 7830 +100 7730 485 ---- ---- ---- ---- 7340 +90 7250 490 ---- ---- ---- ---- 6850 +90 6760 495 ---- ---- ---- ---- 6360 +90 6270 500 ---- ---- ---- ---- 5880 +90 5790 505 ---- ---- ---- ---- 5400 +90 5310 510 ---- ---- ---- ---- 4930 +90 4840 515 ---- ---- ---- ---- 4460 +90 4370 520 ---- ---- ---- ---- 3990 +80 3910 525 ---- ---- ---- ---- 3540 +80 3460 530 ---- ---- ---- ---- 3100 +70 3030 535 ---- ---- ---- ---- 2670 +60 2610 540 ---- ---- ---- ---- 2280 +60 2220 545 ---- ---- ---- ---- 1910 +50 1860 550 ---- ---- ---- ---- 1590 +50 1540 555 ---- ---- ---- ---- 1300 +40 1260 560 ---- ---- ---- ---- 1040 +30 1010 565 ---- ---- ---- ---- 820 +20 800 570 ---- ---- ---- ---- 640 +20 620 575 ---- ---- ---- ---- 480 +10 470 580 ---- ---- ---- ---- 360 +10 350 585 ---- ---- ---- ---- 260 +10 250 590 ---- ---- ---- ---- 180 UNCH 180 595 ---- ---- ---- ---- 120 UNCH 120 600 ---- ---- ---- ---- 80 UNCH 80 605 ---- ---- ---- ---- 50 UNCH 50 610 ---- ---- ---- ---- 30 UNCH 30 615 ---- ---- ---- ---- 20 UNCH 20 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- 10 UNCH 10 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22610 +100 22510 340 ---- ---- ---- ---- 21620 +100 21520 350 ---- ---- ---- ---- 20630 +100 20530 360 ---- ---- ---- ---- 19640 +100 19540 370 ---- ---- ---- ---- 18650 +100 18550 380 ---- ---- ---- ---- 17660 +100 17560 390 ---- ---- ---- ---- 16670 +100 16570 400 ---- ---- ---- ---- 15690 +100 15590 410 ---- ---- ---- ---- 14700 +100 14600 420 ---- ---- ---- ---- 13710 +100 13610 430 ---- ---- ---- ---- 12730 +100 12630 435 ---- ---- ---- ---- 12240 +100 12140 440 ---- ---- ---- ---- 11750 +100 11650 445 ---- ---- ---- ---- 11260 +100 11160 450 ---- ---- ---- ---- 10770 +100 10670 455 ---- ---- ---- ---- 10280 +100 10180 460 ---- ---- ---- ---- 9790 +90 9700 465 ---- ---- ---- ---- 9310 +90 9220 470 ---- ---- ---- ---- 8830 +100 8730 475 ---- ---- ---- ---- 8350 +100 8250 480 ---- ---- ---- ---- 7870 +90 7780 485 ---- ---- ---- ---- 7390 +90 7300 490 ---- ---- ---- ---- 6920 +90 6830 495 ---- ---- ---- ---- 6460 +90 6370 500 ---- ---- ---- ---- 5990 +80 5910 505 ---- ---- ---- ---- 5540 +80 5460 510 ---- ---- ---- ---- 5090 +80 5010 515 ---- ---- ---- ---- 4650 +80 4570 520 ---- ---- ---- ---- 4220 +80 4140 525 ---- ---- ---- ---- 3800 +70 3730 530 ---- ---- ---- ---- 3400 +70 3330 535 ---- ---- ---- ---- 3010 +60 2950 540 ---- ---- ---- ---- 2660 +60 2600 545 ---- ---- ---- ---- 2330 +60 2270 550 ---- ---- ---- ---- 2030 +50 1980 555 ---- ---- ---- ---- 1750 +40 1710 560 ---- ---- ---- ---- 1500 +30 1470 565 ---- ---- ---- ---- 1280 +30 1250 570 ---- ---- ---- ---- 1080 +30 1050 575 ---- ---- ---- ---- 900 +20 880 580 ---- ---- ---- ---- 740 +20 720 585 ---- ---- ---- ---- 610 +20 590 590 ---- ---- ---- ---- 490 +10 480 595 ---- ---- ---- ---- 400 +10 390 600 ---- ---- ---- ---- 320 +10 310 605 ---- ---- ---- ---- 250 +10 240 610 ---- ---- ---- ---- 190 UNCH 190 615 ---- ---- ---- ---- 150 +10 140 620 ---- ---- ---- ---- 110 UNCH 110 625 ---- ---- ---- ---- 80 UNCH 80 630 ---- ---- ---- ---- 60 UNCH 60 635 ---- ---- ---- ---- 50 +10 40 640 ---- ---- ---- ---- 30 UNCH 30 645 ---- ---- ---- ---- 20 UNCH 20 650 ---- ---- ---- ---- 20 UNCH 20 655 ---- ---- ---- ---- 10 UNCH ---- 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22060 +80 21980 340 ---- ---- ---- ---- 21070 +70 21000 350 ---- ---- ---- ---- 20090 +80 20010 360 ---- ---- ---- ---- 19100 +80 19020 370 ---- ---- ---- ---- 18110 +70 18040 380 ---- ---- ---- ---- 17130 +80 17050 390 ---- ---- ---- ---- 16140 +70 16070 400 ---- ---- ---- ---- 15160 +80 15080 410 ---- ---- ---- ---- 14180 +80 14100 420 ---- ---- ---- ---- 13200 +80 13120 430 ---- ---- ---- ---- 12220 +70 12150 440 ---- ---- ---- ---- 11250 +80 11170 450 ---- ---- ---- ---- 10280 +70 10210 460 ---- ---- ---- ---- 9320 +70 9250 470 ---- ---- ---- ---- 8380 +70 8310 480 ---- ---- ---- ---- 7450 +70 7380 490 ---- ---- ---- ---- 6540 +60 6480 500 ---- ---- ---- ---- 5660 +60 5600 510 ---- ---- ---- ---- 4820 +60 4760 520 ---- ---- ---- ---- 4020 +50 3970 530 ---- ---- ---- ---- 3280 +40 3240 540 ---- ---- ---- ---- 2610 +40 2570 550 ---- ---- ---- ---- 2020 +30 1990 560 ---- ---- ---- ---- 1530 +30 1500 570 ---- ---- ---- ---- 1130 +20 1110 580 ---- ---- ---- ---- 820 +20 800 590 ---- ---- ---- ---- 580 +10 570 600 ---- ---- ---- ---- 400 +10 390 610 ---- ---- ---- ---- 260 UNCH 260 620 ---- ---- ---- ---- 170 UNCH 170 630 ---- ---- ---- ---- 110 UNCH 110 640 ---- ---- ---- ---- 70 +10 60 650 ---- ---- ---- ---- 40 UNCH 40 660 ---- ---- ---- ---- 20 UNCH 20 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21980 +80 21900 340 ---- ---- ---- ---- 20990 +70 20920 350 ---- ---- ---- ---- 20010 +70 19940 360 ---- ---- ---- ---- 19030 +80 18950 370 ---- ---- ---- ---- 18050 +70 17980 380 ---- ---- ---- ---- 17070 +70 17000 390 ---- ---- ---- ---- 16090 +70 16020 400 ---- ---- ---- ---- 15110 +70 15040 410 ---- ---- ---- ---- 14140 +70 14070 420 ---- ---- ---- ---- 13170 +70 13100 430 ---- ---- ---- ---- 12200 +70 12130 440 ---- ---- ---- ---- 11240 +70 11170 450 ---- ---- ---- ---- 10290 +70 10220 460 ---- ---- ---- ---- 9350 +70 9280 470 ---- ---- ---- ---- 8430 +70 8360 480 ---- ---- ---- ---- 7520 +60 7460 490 ---- ---- ---- ---- 6640 +60 6580 500 ---- ---- ---- ---- 5780 +50 5730 510 ---- ---- ---- ---- 4970 +60 4910 520 ---- ---- ---- ---- 4190 +40 4150 530 ---- ---- ---- ---- 3480 +50 3430 540 ---- ---- ---- ---- 2820 +30 2790 550 ---- ---- ---- ---- 2250 +40 2210 560 ---- ---- ---- ---- 1750 +30 1720 570 ---- ---- ---- ---- 1340 +20 1320 580 ---- ---- ---- ---- 1020 +20 1000 590 ---- ---- ---- ---- 750 +10 740 600 ---- ---- ---- ---- 550 +10 540 610 ---- ---- ---- ---- 390 +10 380 620 ---- ---- ---- ---- 270 UNCH 270 630 ---- ---- ---- ---- 180 UNCH 180 640 ---- ---- ---- ---- 120 UNCH 120 650 ---- ---- ---- ---- 80 UNCH 80 660 ---- ---- ---- ---- 50 UNCH 50 670 ---- ---- ---- ---- 30 UNCH 30 680 ---- ---- ---- ---- 20 UNCH 20 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21880 +80 21800 340 ---- ---- ---- ---- 20900 +80 20820 350 ---- ---- ---- ---- 19930 +80 19850 360 ---- ---- ---- ---- 18950 +70 18880 370 ---- ---- ---- ---- 17970 +70 17900 380 ---- ---- ---- ---- 17000 +70 16930 390 ---- ---- ---- ---- 16030 +70 15960 400 ---- ---- ---- ---- 15060 +70 14990 410 ---- ---- ---- ---- 14100 +70 14030 420 ---- ---- ---- ---- 13140 +70 13070 430 ---- ---- ---- ---- 12190 +70 12120 440 ---- ---- ---- ---- 11250 +70 11180 450 ---- ---- ---- ---- 10320 +70 10250 460 ---- ---- ---- ---- 9410 +70 9340 470 ---- ---- ---- ---- 8510 +70 8440 480 ---- ---- ---- ---- 7630 +60 7570 490 ---- ---- ---- ---- 6780 +60 6720 500 ---- ---- ---- ---- 5960 +50 5910 510 ---- ---- ---- ---- 5180 +50 5130 520 ---- ---- ---- ---- 4440 +50 4390 530 ---- ---- ---- ---- 3750 +40 3710 540 ---- ---- ---- ---- 3120 +40 3080 550 ---- ---- ---- ---- 2560 +40 2520 560 ---- ---- ---- ---- 2060 +20 2040 570 ---- ---- ---- ---- 1640 +20 1620 580 ---- ---- ---- ---- 1290 +20 1270 590 ---- ---- ---- ---- 1010 +20 990 600 ---- ---- ---- ---- 780 +20 760 610 ---- ---- ---- ---- 590 +10 580 620 ---- ---- ---- ---- 440 +10 430 630 ---- ---- ---- ---- 320 UNCH 320 640 ---- ---- ---- ---- 240 +10 230 650 ---- ---- ---- ---- 170 UNCH 170 660 ---- ---- ---- ---- 120 UNCH 120 670 ---- ---- ---- ---- 80 UNCH 80 680 ---- ---- ---- ---- 60 UNCH 60 690 ---- ---- ---- ---- 40 UNCH 40 700 ---- ---- ---- ---- 30 UNCH 30 710 ---- ---- ---- ---- 20 UNCH 20 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- 10 UNCH 10 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB -10 10 525 ---- ---- ---- ---- CAB -10 10 530 ---- ---- ---- ---- 10 -10 20 535 ---- ---- ---- ---- 20 -20 40 540 ---- ---- ---- ---- 40 -30 70 545 ---- ---- ---- ---- 90 -40 130 550 ---- ---- ---- ---- 190 -60 250 555 ---- ---- ---- ---- 350 -80 430 560 ---- ---- ---- ---- 590 -90 680 565 ---- ---- ---- ---- 910 -90 1000 570 ---- ---- ---- ---- 1290 -100 1390 575 ---- ---- ---- ---- 1730 -100 1830 580 ---- ---- ---- ---- 2200 -90 2290 585 ---- ---- ---- ---- 2680 -100 2780 590 ---- ---- ---- ---- 3170 -100 3270 595 ---- ---- ---- ---- 3670 -100 3770 600 ---- ---- ---- ---- 4170 -100 4270 605 ---- ---- ---- ---- 4670 -100 4770 610 ---- ---- ---- ---- 5170 -100 5270 615 ---- ---- ---- ---- 5670 -100 5770 620 ---- ---- ---- ---- 6170 -100 6270 625 ---- ---- ---- ---- 6670 -100 6770 630 ---- ---- ---- ---- 7170 -100 7270 635 ---- ---- ---- ---- 7670 -100 7770 640 ---- ---- ---- ---- 8170 -100 8270 645 ---- ---- ---- ---- 8670 -100 8770 650 ---- ---- ---- ---- 9170 -100 9270 655 ---- ---- ---- ---- 9670 -100 9770 660 ---- ---- ---- ---- 10170 -100 10270 665 ---- ---- ---- ---- 10670 -100 10770 670 ---- ---- ---- ---- 11170 -100 11270 675 ---- ---- ---- ---- 11670 -90 11760 680 ---- ---- ---- ---- 12170 -90 12260 685 ---- ---- ---- ---- 12670 -90 12760 690 ---- ---- ---- ---- 13170 -90 13260 700 ---- ---- ---- ---- 14160 -100 14260 710 ---- ---- ---- ---- 15160 -100 15260 720 ---- ---- ---- ---- 16160 -100 16260 730 ---- ---- ---- ---- 17160 -100 17260 740 ---- ---- ---- ---- 18160 -100 18260 750 ---- ---- ---- ---- 19160 -100 19260 760 ---- ---- ---- ---- 20160 -100 20260 770 ---- ---- ---- ---- 21160 -100 21260 780 ---- ---- ---- ---- 22160 -100 22260 790 ---- ---- ---- ---- 23160 -90 23250 800 ---- ---- ---- ---- 24160 -90 24250 810 ---- ---- ---- ---- 25160 -90 25250 820 ---- ---- ---- ---- 26160 -90 26250 830 ---- ---- ---- ---- 27150 -100 27250 840 ---- ---- ---- ---- 28150 -100 28250 850 ---- ---- ---- ---- 29150 -100 29250 860 ---- ---- ---- ---- 30150 -100 30250 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB -10 10 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 -10 20 455 ---- ---- ---- ---- 20 UNCH 20 460 ---- ---- ---- ---- 20 UNCH 20 465 ---- ---- ---- ---- 20 -10 30 470 ---- ---- ---- ---- 30 UNCH 30 475 ---- ---- ---- ---- 30 -10 40 480 ---- ---- ---- ---- 40 -10 50 485 ---- ---- ---- ---- 50 UNCH 50 490 ---- ---- ---- ---- 60 UNCH 60 495 ---- ---- ---- ---- 70 -10 80 500 ---- ---- ---- ---- 80 -10 90 505 ---- ---- ---- ---- 100 -10 110 510 ---- ---- ---- ---- 120 -20 140 515 ---- ---- ---- ---- 150 -20 170 520 ---- ---- ---- ---- 180 -20 200 525 ---- ---- ---- ---- 230 -20 250 530 ---- ---- ---- ---- 280 -30 310 535 ---- ---- ---- ---- 360 -30 390 540 ---- ---- ---- ---- 460 -40 500 545 ---- ---- ---- ---- 590 -50 640 550 ---- ---- ---- ---- 770 -50 820 555 ---- ---- ---- ---- 980 -60 1040 560 ---- ---- ---- ---- 1220 -70 1290 565 ---- ---- ---- ---- 1500 -70 1570 570 ---- ---- ---- ---- 1810 -80 1890 575 ---- ---- ---- ---- 2150 -80 2230 580 ---- ---- ---- ---- 2520 -90 2610 585 ---- ---- ---- ---- 2920 -90 3010 590 ---- ---- ---- ---- 3340 -100 3440 595 ---- ---- ---- ---- 3780 -100 3880 600 ---- ---- ---- ---- 4240 -100 4340 605 ---- ---- ---- ---- 4710 -100 4810 610 ---- ---- ---- ---- 5190 -90 5280 615 ---- ---- ---- ---- 5670 -100 5770 620 ---- ---- ---- ---- 6160 -100 6260 625 ---- ---- ---- ---- 6650 -100 6750 630 ---- ---- ---- ---- 7140 -100 7240 635 ---- ---- ---- ---- 7640 -100 7740 640 ---- ---- ---- ---- 8140 -100 8240 645 ---- ---- ---- ---- 8640 -90 8730 650 ---- ---- ---- ---- 9130 -100 9230 655 ---- ---- ---- ---- 9630 -100 9730 660 ---- ---- ---- ---- 10130 -100 10230 665 ---- ---- ---- ---- 10630 -90 10720 670 ---- ---- ---- ---- 11120 -100 11220 680 ---- ---- ---- ---- 12120 -100 12220 690 ---- ---- ---- ---- 13110 -100 13210 700 ---- ---- ---- ---- 14110 -100 14210 710 ---- ---- ---- ---- 15110 -90 15200 720 ---- ---- ---- ---- 16100 -100 16200 730 ---- ---- ---- ---- 17100 -90 17190 740 ---- ---- ---- ---- 18090 -100 18190 750 ---- ---- ---- ---- 19090 -90 19180 760 ---- ---- ---- ---- 20080 -100 20180 770 ---- ---- ---- ---- 21080 -100 21180 780 ---- ---- ---- ---- 22070 -100 22170 790 ---- ---- ---- ---- 23070 -100 23170 800 ---- ---- ---- ---- 24060 -100 24160 810 ---- ---- ---- ---- 25060 -100 25160 820 ---- ---- ---- ---- 26060 -90 26150 830 ---- ---- ---- ---- 27050 -100 27150 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 20 UNCH 20 435 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 30 UNCH 30 445 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 40 -10 50 455 ---- ---- ---- ---- 50 -10 60 460 ---- ---- ---- ---- 60 -10 70 465 ---- ---- ---- ---- 70 -10 80 470 ---- ---- ---- ---- 80 -10 90 475 ---- ---- ---- ---- 100 -10 110 480 ---- ---- ---- ---- 120 -10 130 485 ---- ---- ---- ---- 140 -10 150 490 ---- ---- ---- ---- 160 -10 170 495 ---- ---- ---- ---- 190 -10 200 500 ---- ---- ---- ---- 220 -20 240 505 ---- ---- ---- ---- 260 -20 280 510 ---- ---- ---- ---- 310 -20 330 515 ---- ---- ---- ---- 360 -30 390 520 ---- ---- ---- ---- 430 -20 450 525 ---- ---- ---- ---- 500 -30 530 530 ---- ---- ---- ---- 600 -30 630 535 ---- ---- ---- ---- 710 -40 750 540 ---- ---- ---- ---- 850 -40 890 545 ---- ---- ---- ---- 1010 -50 1060 550 ---- ---- ---- ---- 1210 -50 1260 555 ---- ---- ---- ---- 1430 -60 1490 560 ---- ---- ---- ---- 1680 -60 1740 565 ---- ---- ---- ---- 1950 -60 2010 570 ---- ---- ---- ---- 2240 -70 2310 575 ---- ---- ---- ---- 2560 -70 2630 580 ---- ---- ---- ---- 2900 -80 2980 585 ---- ---- ---- ---- 3260 -80 3340 590 ---- ---- ---- ---- 3640 -80 3720 595 ---- ---- ---- ---- 4040 -90 4130 600 ---- ---- ---- ---- 4450 -90 4540 605 ---- ---- ---- ---- 4880 -90 4970 610 ---- ---- ---- ---- 5320 -90 5410 615 ---- ---- ---- ---- 5770 -90 5860 620 ---- ---- ---- ---- 6230 -100 6330 625 ---- ---- ---- ---- 6700 -90 6790 630 ---- ---- ---- ---- 7170 -100 7270 635 ---- ---- ---- ---- 7650 -100 7750 640 ---- ---- ---- ---- 8130 -100 8230 645 ---- ---- ---- ---- 8620 -100 8720 650 ---- ---- ---- ---- 9110 -90 9200 655 ---- ---- ---- ---- 9600 UNCH ---- 660 ---- ---- ---- ---- 10090 -100 10190 670 ---- ---- ---- ---- 11070 -100 11170 680 ---- ---- ---- ---- 12060 -100 12160 690 ---- ---- ---- ---- 13050 -100 13150 700 ---- ---- ---- ---- 14040 -100 14140 710 ---- ---- ---- ---- 15040 -90 15130 720 ---- ---- ---- ---- 16030 -90 16120 730 ---- ---- ---- ---- 17020 -90 17110 740 ---- ---- ---- ---- 18010 -90 18100 750 ---- ---- ---- ---- 19000 -90 19090 760 ---- ---- ---- ---- 19990 -100 20090 770 ---- ---- ---- ---- 20980 -100 21080 780 ---- ---- ---- ---- 21970 -100 22070 790 ---- ---- ---- ---- 22960 -100 23060 800 ---- ---- ---- ---- 23950 -100 24050 810 ---- ---- ---- ---- 24940 -100 25040 820 ---- ---- ---- ---- 25930 -100 26030 830 ---- ---- ---- ---- 26920 -100 27020 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 40 -10 50 450 ---- ---- ---- ---- 60 -10 70 460 ---- ---- ---- ---- 90 -10 100 470 ---- ---- ---- ---- 140 UNCH 140 480 ---- ---- ---- ---- 190 -10 200 490 ---- ---- ---- ---- 270 -20 290 500 ---- ---- ---- ---- 380 -20 400 510 ---- ---- ---- ---- 520 -20 540 520 ---- ---- ---- ---- 710 -30 740 530 ---- ---- ---- ---- 960 -30 990 540 ---- ---- ---- ---- 1280 -30 1310 550 ---- ---- ---- ---- 1680 -40 1720 560 ---- ---- ---- ---- 2170 -50 2220 570 ---- ---- ---- ---- 2750 -60 2810 580 ---- ---- ---- ---- 3430 -60 3490 590 ---- ---- ---- ---- 4180 -60 4240 600 ---- ---- ---- ---- 4980 -70 5050 610 ---- ---- ---- ---- 5840 -70 5910 620 ---- ---- ---- ---- 6730 -80 6810 630 ---- ---- ---- ---- 7660 -70 7730 640 ---- ---- ---- ---- 8600 -80 8680 650 ---- ---- ---- ---- 9560 -80 9640 660 ---- ---- ---- ---- 10530 -80 10610 670 ---- ---- ---- ---- 11510 -70 11580 680 ---- ---- ---- ---- 12490 -80 12570 690 ---- ---- ---- ---- 13470 -80 13550 700 ---- ---- ---- ---- 14460 -70 14530 710 ---- ---- ---- ---- 15450 -70 15520 720 ---- ---- ---- ---- 16430 -80 16510 730 ---- ---- ---- ---- 17420 -70 17490 740 ---- ---- ---- ---- 18410 -70 18480 750 ---- ---- ---- ---- 19400 -70 19470 760 ---- ---- ---- ---- 20380 -70 20450 770 ---- ---- ---- ---- 21370 -70 21440 780 ---- ---- ---- ---- 22360 -70 22430 790 ---- ---- ---- ---- 23340 -80 23420 800 ---- ---- ---- ---- 24330 -70 24400 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 60 UNCH 60 440 ---- ---- ---- ---- 80 -10 90 450 ---- ---- ---- ---- 110 -10 120 460 ---- ---- ---- ---- 160 UNCH 160 470 ---- ---- ---- ---- 220 -10 230 480 ---- ---- ---- ---- 290 -10 300 490 ---- ---- ---- ---- 390 -20 410 500 ---- ---- ---- ---- 520 -20 540 510 ---- ---- ---- ---- 690 -20 710 520 ---- ---- ---- ---- 900 -30 930 530 ---- ---- ---- ---- 1170 -30 1200 540 ---- ---- ---- ---- 1500 -30 1530 550 ---- ---- ---- ---- 1900 -40 1940 560 ---- ---- ---- ---- 2390 -50 2440 570 ---- ---- ---- ---- 2960 -60 3020 580 ---- ---- ---- ---- 3620 -60 3680 590 ---- ---- ---- ---- 4340 -60 4400 600 ---- ---- ---- ---- 5120 -60 5180 610 ---- ---- ---- ---- 5940 -70 6010 620 ---- ---- ---- ---- 6810 -70 6880 630 ---- ---- ---- ---- 7710 -70 7780 640 ---- ---- ---- ---- 8630 -70 8700 650 ---- ---- ---- ---- 9570 -70 9640 660 ---- ---- ---- ---- 10520 -80 10600 670 ---- ---- ---- ---- 11490 -70 11560 680 ---- ---- ---- ---- 12460 -70 12530 690 ---- ---- ---- ---- 13430 -80 13510 700 ---- ---- ---- ---- 14410 -80 14490 710 ---- ---- ---- ---- 15390 -70 15460 720 ---- ---- ---- ---- 16370 -80 16450 730 ---- ---- ---- ---- 17360 -70 17430 740 ---- ---- ---- ---- 18340 -70 18410 750 ---- ---- ---- ---- 19320 -80 19400 760 ---- ---- ---- ---- 20310 -70 20380 770 ---- ---- ---- ---- 21290 -70 21360 780 ---- ---- ---- ---- 22270 -80 22350 790 ---- ---- ---- ---- 23260 -70 23330 800 ---- ---- ---- ---- 24240 -70 24310 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 30 UNCH 30 400 ---- ---- ---- ---- 40 UNCH 40 410 ---- ---- ---- ---- 50 -10 60 420 ---- ---- ---- ---- 80 UNCH 80 430 ---- ---- ---- ---- 100 -10 110 440 ---- ---- ---- ---- 140 -10 150 450 ---- ---- ---- ---- 190 -10 200 460 ---- ---- ---- ---- 250 -10 260 470 ---- ---- ---- ---- 330 -20 350 480 ---- ---- ---- ---- 440 -10 450 490 ---- ---- ---- ---- 560 -20 580 500 ---- ---- ---- ---- 720 -20 740 510 ---- ---- ---- ---- 920 -20 940 520 ---- ---- ---- ---- 1160 -30 1190 530 ---- ---- ---- ---- 1450 -30 1480 540 ---- ---- ---- ---- 1800 -40 1840 550 ---- ---- ---- ---- 2210 -50 2260 560 ---- ---- ---- ---- 2700 -50 2750 570 ---- ---- ---- ---- 3260 -50 3310 580 ---- ---- ---- ---- 3890 -50 3940 590 ---- ---- ---- ---- 4580 -60 4640 600 ---- ---- ---- ---- 5330 -60 5390 610 ---- ---- ---- ---- 6120 -60 6180 620 ---- ---- ---- ---- 6950 -70 7020 630 ---- ---- ---- ---- 7810 -70 7880 640 ---- ---- ---- ---- 8700 -70 8770 650 ---- ---- ---- ---- 9610 -70 9680 660 ---- ---- ---- ---- 10540 -70 10610 670 ---- ---- ---- ---- 11490 -70 11560 680 ---- ---- ---- ---- 12440 -70 12510 690 ---- ---- ---- ---- 13400 -70 13470 700 ---- ---- ---- ---- 14370 -70 14440 710 ---- ---- ---- ---- 15340 -70 15410 720 ---- ---- ---- ---- 16310 -70 16380 730 ---- ---- ---- ---- 17280 -80 17360 740 ---- ---- ---- ---- 18260 -70 18330 750 ---- ---- ---- ---- 19230 -80 19310 760 ---- ---- ---- ---- 20210 -80 20290 770 ---- ---- ---- ---- 21190 -70 21260 780 ---- ---- ---- ---- 22170 -70 22240 790 ---- ---- ---- ---- 23150 -70 23220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5I MAR23 EUR/CHF Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .0000 UNCH ---- 10025 ---- ---- ---- ---- .0000 UNCH ---- 10050 ---- ---- ---- ---- .0000 UNCH ---- 10075 ---- ---- ---- ---- .0000 UNCH ---- 10100 ---- ---- ---- ---- .0000 UNCH ---- 10125 ---- ---- ---- ---- .0000 UNCH ---- 10150 ---- ---- ---- ---- .0000 UNCH ---- 10175 ---- ---- ---- ---- .0000 UNCH ---- 10200 ---- ---- ---- ---- .0000 UNCH ---- 10225 ---- ---- ---- ---- .0000 UNCH ---- 10250 ---- ---- ---- ---- .0000 UNCH ---- 10275 ---- ---- ---- ---- .0000 UNCH ---- 10300 ---- ---- ---- ---- .0000 UNCH ---- 10325 ---- ---- ---- ---- .0000 UNCH ---- 10350 ---- ---- ---- ---- .0000 UNCH ---- 10375 ---- ---- ---- ---- .0000 UNCH ---- 10400 ---- ---- ---- ---- .0000 UNCH ---- 10425 ---- ---- ---- ---- .0000 UNCH ---- 10450 ---- ---- ---- ---- .0000 UNCH ---- 10475 ---- ---- ---- ---- .0000 UNCH ---- 10500 ---- ---- ---- ---- .0000 UNCH ---- 10525 ---- ---- ---- ---- .0000 UNCH ---- 10550 ---- ---- ---- ---- .0000 UNCH ---- 10575 ---- ---- ---- ---- .0000 UNCH ---- 10600 ---- ---- ---- ---- .0000 UNCH ---- 10625 ---- ---- ---- ---- .0000 UNCH ---- 10650 ---- ---- ---- ---- .0000 UNCH ---- 10675 ---- ---- ---- ---- .0000 UNCH ---- 10700 ---- ---- ---- ---- .0000 UNCH ---- 10725 ---- ---- ---- ---- .0000 UNCH ---- 10750 ---- ---- ---- ---- .0000 UNCH ---- 10775 ---- ---- ---- ---- .0000 UNCH ---- 10800 ---- ---- ---- ---- .0000 UNCH ---- 10825 ---- ---- ---- ---- .0000 UNCH ---- 10850 ---- ---- ---- ---- .0000 UNCH ---- 10875 ---- ---- ---- ---- .0000 UNCH ---- 10900 ---- ---- ---- ---- .0000 UNCH ---- 10925 ---- ---- ---- ---- .0000 UNCH ---- 10950 ---- ---- ---- ---- .0000 UNCH ---- 10975 ---- ---- ---- ---- .0000 UNCH ---- 11000 ---- ---- ---- ---- .0000 UNCH ---- 11025 ---- ---- ---- ---- .0000 UNCH ---- 8825 ---- ---- ---- ---- 1.0800 UNCH ---- 8850 ---- ---- ---- ---- 1.0550 UNCH ---- 8875 ---- ---- ---- ---- 1.0300 UNCH ---- 8900 ---- ---- ---- ---- 1.0050 UNCH ---- 8925 ---- ---- ---- ---- .9800 UNCH ---- 8950 ---- ---- ---- ---- .9550 UNCH ---- 8975 ---- ---- ---- ---- .9300 UNCH ---- 9000 ---- ---- ---- ---- .9050 UNCH ---- 9025 ---- ---- ---- ---- .8800 UNCH ---- 9050 ---- ---- ---- ---- .8550 UNCH ---- 9075 ---- ---- ---- ---- .8300 UNCH ---- 9100 ---- ---- ---- ---- .8050 UNCH ---- 9125 ---- ---- ---- ---- .7800 UNCH ---- 9150 ---- ---- ---- ---- .7550 UNCH ---- 9175 ---- ---- ---- ---- .7300 UNCH ---- 9200 ---- ---- ---- ---- .7050 UNCH ---- 9225 ---- ---- ---- ---- .6800 UNCH ---- 9250 ---- ---- ---- ---- .6550 UNCH ---- 9275 ---- ---- ---- ---- .6300 UNCH ---- 9300 ---- ---- ---- ---- .6050 UNCH ---- 9325 ---- ---- ---- ---- .5800 UNCH ---- 9350 ---- ---- ---- ---- .5550 UNCH ---- 9375 ---- ---- ---- ---- .5300 UNCH ---- 9400 ---- ---- ---- ---- .5050 UNCH ---- 9425 ---- ---- ---- ---- .4800 UNCH ---- 9450 ---- ---- ---- ---- .4550 UNCH ---- 9475 ---- ---- ---- ---- .4300 UNCH ---- 9500 ---- ---- ---- ---- .4050 UNCH ---- 9525 ---- ---- ---- ---- .3800 UNCH ---- 9550 ---- ---- ---- ---- .3550 UNCH ---- 9575 ---- ---- ---- ---- .3300 UNCH ---- 9600 ---- ---- ---- ---- .3050 UNCH ---- 9625 ---- ---- ---- ---- .2800 UNCH ---- 9650 ---- ---- ---- ---- .2550 UNCH ---- 9675 ---- ---- ---- ---- .2300 UNCH ---- 9700 ---- ---- ---- ---- .2050 UNCH ---- 9725 ---- ---- ---- ---- .1800 UNCH ---- 9750 ---- ---- ---- ---- .1550 UNCH ---- 9775 ---- ---- ---- ---- .1300 UNCH ---- 9800 ---- ---- ---- ---- .1050 UNCH ---- 9825 ---- ---- ---- ---- .0800 UNCH ---- 9850 ---- ---- ---- ---- .0550 UNCH ---- 9875 ---- ---- ---- ---- .0300 UNCH ---- 9900 ---- ---- ---- ---- .0050 UNCH ---- 9925 ---- ---- ---- ---- .0000 UNCH ---- 9950 ---- ---- ---- ---- .0000 UNCH ---- 9975 ---- ---- ---- ---- .0000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5I MAR23 EUR/CHF Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- .0950 UNCH ---- 10025 ---- ---- ---- ---- .1200 UNCH ---- 10050 ---- ---- ---- ---- .1450 UNCH ---- 10075 ---- ---- ---- ---- .1700 UNCH ---- 10100 ---- ---- ---- ---- .1950 UNCH ---- 10125 ---- ---- ---- ---- .2200 UNCH ---- 10150 ---- ---- ---- ---- .2450 UNCH ---- 10175 ---- ---- ---- ---- .2700 UNCH ---- 10200 ---- ---- ---- ---- .2950 UNCH ---- 10225 ---- ---- ---- ---- .3200 UNCH ---- 10250 ---- ---- ---- ---- .3450 UNCH ---- 10275 ---- ---- ---- ---- .3700 UNCH ---- 10300 ---- ---- ---- ---- .3950 UNCH ---- 10325 ---- ---- ---- ---- .4200 UNCH ---- 10350 ---- ---- ---- ---- .4450 UNCH ---- 10375 ---- ---- ---- ---- .4700 UNCH ---- 10400 ---- ---- ---- ---- .4950 UNCH ---- 10425 ---- ---- ---- ---- .5200 UNCH ---- 10450 ---- ---- ---- ---- .5450 UNCH ---- 10475 ---- ---- ---- ---- .5700 UNCH ---- 10500 ---- ---- ---- ---- .5950 UNCH ---- 10525 ---- ---- ---- ---- .6200 UNCH ---- 10550 ---- ---- ---- ---- .6450 UNCH ---- 10575 ---- ---- ---- ---- .6700 UNCH ---- 10600 ---- ---- ---- ---- .6950 UNCH ---- 10625 ---- ---- ---- ---- .7200 UNCH ---- 10650 ---- ---- ---- ---- .7450 UNCH ---- 10675 ---- ---- ---- ---- .7700 UNCH ---- 10700 ---- ---- ---- ---- .7950 UNCH ---- 10725 ---- ---- ---- ---- .8200 UNCH ---- 10750 ---- ---- ---- ---- .8450 UNCH ---- 10775 ---- ---- ---- ---- .8700 UNCH ---- 10800 ---- ---- ---- ---- .8950 UNCH ---- 10825 ---- ---- ---- ---- .9200 UNCH ---- 10850 ---- ---- ---- ---- .9450 UNCH ---- 10875 ---- ---- ---- ---- .9700 UNCH ---- 10900 ---- ---- ---- ---- .9950 UNCH ---- 10925 ---- ---- ---- ---- 1.0200 UNCH ---- 10950 ---- ---- ---- ---- 1.0450 UNCH ---- 10975 ---- ---- ---- ---- 1.0700 UNCH ---- 11000 ---- ---- ---- ---- 1.0950 UNCH ---- 11025 ---- ---- ---- ---- 1.1200 UNCH ---- 8825 ---- ---- ---- ---- .0000 UNCH ---- 8850 ---- ---- ---- ---- .0000 UNCH ---- 8875 ---- ---- ---- ---- .0000 UNCH ---- 8900 ---- ---- ---- ---- .0000 UNCH ---- 8925 ---- ---- ---- ---- .0000 UNCH ---- 8950 ---- ---- ---- ---- .0000 UNCH ---- 8975 ---- ---- ---- ---- .0000 UNCH ---- 9000 ---- ---- ---- ---- .0000 UNCH ---- 9025 ---- ---- ---- ---- .0000 UNCH ---- 9050 ---- ---- ---- ---- .0000 UNCH ---- 9075 ---- ---- ---- ---- .0000 UNCH ---- 9100 ---- ---- ---- ---- .0000 UNCH ---- 9125 ---- ---- ---- ---- .0000 UNCH ---- 9150 ---- ---- ---- ---- .0000 UNCH ---- 9175 ---- ---- ---- ---- .0000 UNCH ---- 9200 ---- ---- ---- ---- .0000 UNCH ---- 9225 ---- ---- ---- ---- .0000 UNCH ---- 9250 ---- ---- ---- ---- .0000 UNCH ---- 9275 ---- ---- ---- ---- .0000 UNCH ---- 9300 ---- ---- ---- ---- .0000 UNCH ---- 9325 ---- ---- ---- ---- .0000 UNCH ---- 9350 ---- ---- ---- ---- .0000 UNCH ---- 9375 ---- ---- ---- ---- .0000 UNCH ---- 9400 ---- ---- ---- ---- .0000 UNCH ---- 9425 ---- ---- ---- ---- .0000 UNCH ---- 9450 ---- ---- ---- ---- .0000 UNCH ---- 9475 ---- ---- ---- ---- .0000 UNCH ---- 9500 ---- ---- ---- ---- .0000 UNCH ---- 9525 ---- ---- ---- ---- .0000 UNCH ---- 9550 ---- ---- ---- ---- .0000 UNCH ---- 9575 ---- ---- ---- ---- .0000 UNCH ---- 9600 ---- ---- ---- ---- .0000 UNCH ---- 9625 ---- ---- ---- ---- .0000 UNCH ---- 9650 ---- ---- ---- ---- .0000 UNCH ---- 9675 ---- ---- ---- ---- .0000 UNCH ---- 9700 ---- ---- ---- ---- .0000 UNCH ---- 9725 ---- ---- ---- ---- .0000 UNCH ---- 9750 ---- ---- ---- ---- .0000 UNCH ---- 9775 ---- ---- ---- ---- .0000 UNCH ---- 9800 ---- ---- ---- ---- .0000 UNCH ---- 9825 ---- ---- ---- ---- .0000 UNCH ---- 9850 ---- ---- ---- ---- .0000 UNCH ---- 9875 ---- ---- ---- ---- .0000 UNCH ---- 9900 ---- ---- ---- ---- .0000 UNCH ---- 9925 ---- ---- ---- ---- .0200 UNCH ---- 9950 ---- ---- ---- ---- .0450 UNCH ---- 9975 ---- ---- ---- ---- .0700 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB5 MAR23 CNY/USD Weekly Friday Options - Wk 5 CALL 1300 ---- ---- ---- ---- .015680 UNCH ---- 1310 ---- ---- ---- ---- .014680 UNCH ---- 1320 ---- ---- ---- ---- .013680 UNCH ---- 1330 ---- ---- ---- ---- .012680 UNCH ---- 1340 ---- ---- ---- ---- .011680 UNCH ---- 1350 ---- ---- ---- ---- .010680 UNCH ---- 1360 ---- ---- ---- ---- .009680 UNCH ---- 1370 ---- ---- ---- ---- .008680 UNCH ---- 1380 ---- ---- ---- ---- .007680 UNCH ---- 1390 ---- ---- ---- ---- .006680 UNCH ---- 1400 ---- ---- ---- ---- .005680 UNCH ---- 1410 ---- ---- ---- ---- .004680 UNCH ---- 1420 ---- ---- ---- ---- .003680 UNCH ---- 1430 ---- ---- ---- ---- .002680 UNCH ---- 1440 ---- ---- ---- ---- .001680 UNCH ---- 1450 ---- ---- ---- ---- .000680 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- 1550 ---- ---- ---- ---- .000000 UNCH ---- 1560 ---- ---- ---- ---- .000000 UNCH ---- 1570 ---- ---- ---- ---- .000000 UNCH ---- 1580 ---- ---- ---- ---- .000000 UNCH ---- 1590 ---- ---- ---- ---- .000000 UNCH ---- 1600 ---- ---- ---- ---- .000000 UNCH ---- 1610 ---- ---- ---- ---- .000000 UNCH ---- 1620 ---- ---- ---- ---- .000000 UNCH ---- 1630 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB5 MAR23 CNY/USD Weekly Friday Options - Wk 5 PUT 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000320 UNCH ---- 1470 ---- ---- ---- ---- .001320 UNCH ---- 1480 ---- ---- ---- ---- .002320 UNCH ---- 1490 ---- ---- ---- ---- .003320 UNCH ---- 1500 ---- ---- ---- ---- .004320 UNCH ---- 1510 ---- ---- ---- ---- .005320 UNCH ---- 1520 ---- ---- ---- ---- .006320 UNCH ---- 1530 ---- ---- ---- ---- .007320 UNCH ---- 1540 ---- ---- ---- ---- .008320 UNCH ---- 1550 ---- ---- ---- ---- .009320 UNCH ---- 1560 ---- ---- ---- ---- .010320 UNCH ---- 1570 ---- ---- ---- ---- .011320 UNCH ---- 1580 ---- ---- ---- ---- .012320 UNCH ---- 1590 ---- ---- ---- ---- .013320 UNCH ---- 1600 ---- ---- ---- ---- .014320 UNCH ---- 1610 ---- ---- ---- ---- .015320 UNCH ---- 1620 ---- ---- ---- ---- .016320 UNCH ---- 1630 ---- ---- ---- ---- .017320 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE5 MAR23 CNY/EUR Weekly Friday Options - Wk 5 CALL 1250 ---- ---- ---- ---- .009088 UNCH ---- 1260 ---- ---- ---- ---- .008088 UNCH ---- 1270 ---- ---- ---- ---- .007088 UNCH ---- 1280 ---- ---- ---- ---- .006088 UNCH ---- 1290 ---- ---- ---- ---- .005088 UNCH ---- 1300 ---- ---- ---- ---- .004088 UNCH ---- 1310 ---- ---- ---- ---- .003088 UNCH ---- 1320 ---- ---- ---- ---- .002088 UNCH ---- 1330 ---- ---- ---- ---- .001088 UNCH ---- 1340 ---- ---- ---- ---- .000088 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE5 MAR23 CNY/EUR Weekly Friday Options - Wk 5 PUT 1250 ---- ---- ---- ---- .000000 UNCH ---- 1260 ---- ---- ---- ---- .000000 UNCH ---- 1270 ---- ---- ---- ---- .000000 UNCH ---- 1280 ---- ---- ---- ---- .000000 UNCH ---- 1290 ---- ---- ---- ---- .000000 UNCH ---- 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000912 UNCH ---- 1360 ---- ---- ---- ---- .001912 UNCH ---- 1370 ---- ---- ---- ---- .002912 UNCH ---- 1380 ---- ---- ---- ---- .003912 UNCH ---- 1390 ---- ---- ---- ---- .004912 UNCH ---- 1400 ---- ---- ---- ---- .005912 UNCH ---- 1410 ---- ---- ---- ---- .006912 UNCH ---- 1420 ---- ---- ---- ---- .007912 UNCH ---- 1430 ---- ---- ---- ---- .008912 UNCH ---- 1440 ---- ---- ---- ---- .009912 UNCH ---- 1450 ---- ---- ---- ---- .010912 UNCH ---- 1460 ---- ---- ---- ---- .011912 UNCH ---- 1470 ---- ---- ---- ---- .012912 UNCH ---- 1480 ---- ---- ---- ---- .013912 UNCH ---- 1490 ---- ---- ---- ---- .014912 UNCH ---- 1500 ---- ---- ---- ---- .015912 UNCH ---- 1510 ---- ---- ---- ---- .016912 UNCH ---- 1520 ---- ---- ---- ---- .017912 UNCH ---- 1530 ---- ---- ---- ---- .018912 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5E MAR23 EUR/GBP Weekly Friday Options - Wk 5 CALL 8050 ---- ---- ---- ---- .076700 UNCH ---- 8100 ---- ---- ---- ---- .071700 UNCH ---- 8150 ---- ---- ---- ---- .066700 UNCH ---- 8200 ---- ---- ---- ---- .061700 UNCH ---- 8250 ---- ---- ---- ---- .056700 UNCH ---- 8300 ---- ---- ---- ---- .051700 UNCH ---- 8350 ---- ---- ---- ---- .046700 UNCH ---- 8400 ---- ---- ---- ---- .041700 UNCH ---- 8450 ---- ---- ---- ---- .036700 UNCH ---- 8500 ---- ---- ---- ---- .031700 UNCH ---- 8550 ---- ---- ---- ---- .026700 UNCH ---- 8575 ---- ---- ---- ---- .024200 UNCH ---- 8600 ---- ---- ---- ---- .021700 UNCH ---- 8625 ---- ---- ---- ---- .019200 UNCH ---- 8650 ---- ---- ---- ---- .016700 UNCH ---- 8675 ---- ---- ---- ---- .014200 UNCH ---- 8700 ---- ---- ---- ---- .011700 UNCH ---- 8725 ---- ---- ---- ---- .009200 UNCH ---- 8750 ---- ---- ---- ---- .006700 UNCH ---- 8775 ---- ---- ---- ---- .004200 UNCH ---- 8800 ---- ---- ---- ---- .001700 UNCH ---- 8825 ---- ---- ---- ---- .000000 UNCH ---- 8850 ---- ---- ---- ---- .000000 UNCH ---- 8875 ---- ---- ---- ---- .000000 UNCH ---- 8900 ---- ---- ---- ---- .000000 UNCH ---- 8925 ---- ---- ---- ---- .000000 UNCH ---- 8950 ---- ---- ---- ---- .000000 UNCH ---- 8975 ---- ---- ---- ---- .000000 UNCH ---- 9000 ---- ---- ---- ---- .000000 UNCH ---- 9025 ---- ---- ---- ---- .000000 UNCH ---- 9050 ---- ---- ---- ---- .000000 UNCH ---- 9075 ---- ---- ---- ---- .000000 UNCH ---- 9100 ---- ---- ---- ---- .000000 UNCH ---- 9125 ---- ---- ---- ---- .000000 UNCH ---- 9150 ---- ---- ---- ---- .000000 UNCH ---- 9200 ---- ---- ---- ---- .000000 UNCH ---- 9250 ---- ---- ---- ---- .000000 UNCH ---- 9300 ---- ---- ---- ---- .000000 UNCH ---- 9350 ---- ---- ---- ---- .000000 UNCH ---- 9400 ---- ---- ---- ---- .000000 UNCH ---- 9450 ---- ---- ---- ---- .000000 UNCH ---- 9500 ---- ---- ---- ---- .000000 UNCH ---- 9550 ---- ---- ---- ---- .000000 UNCH ---- 9600 ---- ---- ---- ---- .000000 UNCH ---- 9650 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5E MAR23 EUR/GBP Weekly Friday Options - Wk 5 PUT 8050 ---- ---- ---- ---- .000000 UNCH ---- 8100 ---- ---- ---- ---- .000000 UNCH ---- 8150 ---- ---- ---- ---- .000000 UNCH ---- 8200 ---- ---- ---- ---- .000000 UNCH ---- 8250 ---- ---- ---- ---- .000000 UNCH ---- 8300 ---- ---- ---- ---- .000000 UNCH ---- 8350 ---- ---- ---- ---- .000000 UNCH ---- 8400 ---- ---- ---- ---- .000000 UNCH ---- 8450 ---- ---- ---- ---- .000000 UNCH ---- 8500 ---- ---- ---- ---- .000000 UNCH ---- 8550 ---- ---- ---- ---- .000000 UNCH ---- 8575 ---- ---- ---- ---- .000000 UNCH ---- 8600 ---- ---- ---- ---- .000000 UNCH ---- 8625 ---- ---- ---- ---- .000000 UNCH ---- 8650 ---- ---- ---- ---- .000000 UNCH ---- 8675 ---- ---- ---- ---- .000000 UNCH ---- 8700 ---- ---- ---- ---- .000000 UNCH ---- 8725 ---- ---- ---- ---- .000000 UNCH ---- 8750 ---- ---- ---- ---- .000000 UNCH ---- 8775 ---- ---- ---- ---- .000000 UNCH ---- 8800 ---- ---- ---- ---- .000000 UNCH ---- 8825 ---- ---- ---- ---- .000800 UNCH ---- 8850 ---- ---- ---- ---- .003300 UNCH ---- 8875 ---- ---- ---- ---- .005800 UNCH ---- 8900 ---- ---- ---- ---- .008300 UNCH ---- 8925 ---- ---- ---- ---- .010800 UNCH ---- 8950 ---- ---- ---- ---- .013300 UNCH ---- 8975 ---- ---- ---- ---- .015800 UNCH ---- 9000 ---- ---- ---- ---- .018300 UNCH ---- 9025 ---- ---- ---- ---- .020800 UNCH ---- 9050 ---- ---- ---- ---- .023300 UNCH ---- 9075 ---- ---- ---- ---- .025800 UNCH ---- 9100 ---- ---- ---- ---- .028300 UNCH ---- 9125 ---- ---- ---- ---- .030800 UNCH ---- 9150 ---- ---- ---- ---- .033300 UNCH ---- 9200 ---- ---- ---- ---- .038300 UNCH ---- 9250 ---- ---- ---- ---- .043300 UNCH ---- 9300 ---- ---- ---- ---- .048300 UNCH ---- 9350 ---- ---- ---- ---- .053300 UNCH ---- 9400 ---- ---- ---- ---- .058300 UNCH ---- 9450 ---- ---- ---- ---- .063300 UNCH ---- 9500 ---- ---- ---- ---- .068300 UNCH ---- 9550 ---- ---- ---- ---- .073300 UNCH ---- 9600 ---- ---- ---- ---- .078300 UNCH ---- 9650 ---- ---- ---- ---- .083300 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000075 UNCH .000075 10100 ---- ---- ---- ---- .000050 UNCH .000050 10200 ---- ---- ---- ---- .000025 .000025 .000050 10300 ---- ---- ---- ---- .000025 UNCH .000025 10400 ---- ---- ---- ---- .000025 UNCH .000025 10500 ---- ---- ---- ---- .000025 UNCH .000025 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .180800 UNCH .180800 7100 ---- ---- ---- ---- .170900 UNCH .170900 7200 ---- ---- ---- ---- .161000 UNCH .161000 7300 ---- ---- ---- ---- .151100 .000050 .151050 7400 ---- ---- ---- ---- .141200 .000050 .141150 7500 ---- ---- ---- ---- .131250 UNCH .131250 7600 ---- ---- ---- ---- .121350 UNCH .121350 7700 ---- ---- ---- ---- .111450 UNCH .111450 7800 ---- ---- ---- ---- .101550 UNCH .101550 7900 ---- ---- ---- ---- .091650 UNCH .091650 8000 ---- ---- ---- ---- .081750 UNCH .081750 8050 ---- ---- ---- ---- .076800 UNCH .076800 8100 ---- ---- ---- ---- .071850 UNCH .071850 8150 ---- ---- ---- ---- .066950 UNCH .066950 8200 ---- ---- ---- ---- .062000 UNCH .062000 8250 ---- ---- ---- ---- .057150 UNCH .057150 8300 ---- ---- ---- ---- .052300 UNCH .052300 8350 ---- ---- ---- ---- .047500 .000050 .047550 8400 ---- ---- ---- ---- .042850 UNCH .042850 8450 ---- ---- ---- ---- .038250 .000050 .038300 8500 ---- ---- ---- ---- .033850 .000050 .033900 8550 ---- ---- ---- ---- .029650 .000050 .029700 8600 ---- ---- ---- ---- .025650 .000050 .025700 8650 ---- ---- ---- ---- .021950 .000050 .022000 8700 ---- ---- ---- ---- .018600 .000050 .018650 8750 ---- ---- ---- ---- .015550 .000050 .015600 8800 ---- ---- ---- ---- .012850 .000100 .012950 8850 ---- ---- ---- ---- .010550 .000100 .010650 8900 ---- ---- ---- ---- .008550 .000100 .008650 8950 ---- ---- ---- ---- .006850 .000100 .006950 9000 ---- ---- ---- ---- .005500 .000050 .005550 9050 ---- ---- ---- ---- .004350 .000050 .004400 9100 ---- ---- ---- ---- .003450 .000050 .003500 9150 ---- ---- ---- ---- .002750 .000050 .002800 9200 ---- ---- ---- ---- .002200 .000050 .002250 9250 ---- ---- ---- ---- .001750 .000050 .001800 9300 ---- ---- ---- ---- .001400 UNCH .001400 9350 ---- ---- ---- ---- .001100 .000050 .001150 9400 ---- ---- ---- ---- .000900 UNCH .000900 9450 ---- ---- ---- ---- .000700 .000050 .000750 9500 ---- ---- ---- ---- .000550 .000050 .000600 9550 ---- ---- ---- ---- .000450 UNCH .000450 9600 ---- ---- ---- ---- .000350 .000050 .000400 9650 ---- ---- ---- ---- .000300 UNCH .000300 9700 ---- ---- ---- ---- .000250 UNCH .000250 9800 ---- ---- ---- ---- .000150 .000025 .000175 9900 ---- ---- ---- ---- .000100 .000025 .000125 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .116500 UNCH .116500 10100 ---- ---- ---- ---- .126350 UNCH .126350 10200 ---- ---- ---- ---- .136250 UNCH .136250 10300 ---- ---- ---- ---- .146150 UNCH .146150 10400 ---- ---- ---- ---- .156050 UNCH .156050 10500 ---- ---- ---- ---- .165950 UNCH .165950 10600 ---- ---- ---- ---- .175850 UNCH .175850 10700 ---- ---- ---- ---- .185750 UNCH .185750 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- .000025 UNCH .000025 8100 ---- ---- ---- ---- .000025 UNCH .000025 8150 ---- ---- ---- ---- .000050 UNCH .000050 8200 ---- ---- ---- ---- .000100 UNCH .000100 8250 ---- ---- ---- ---- .000175 UNCH .000175 8300 ---- ---- ---- ---- .000300 UNCH .000300 8350 ---- ---- ---- ---- .000450 .000050 .000500 8400 ---- ---- ---- ---- .000750 UNCH .000750 8450 ---- ---- ---- ---- .001100 .000050 .001150 8500 ---- ---- ---- ---- .001650 .000050 .001700 8550 ---- ---- ---- ---- .002400 .000050 .002450 8600 ---- ---- ---- ---- .003350 .000050 .003400 8650 ---- ---- ---- ---- .004600 .000100 .004700 8700 ---- ---- ---- ---- .006200 .000050 .006250 8750 ---- ---- ---- ---- .008100 .000100 .008200 8800 ---- ---- ---- ---- .010400 .000050 .010450 8850 ---- ---- ---- ---- .013000 .000100 .013100 8900 ---- ---- ---- ---- .016000 .000050 .016050 8950 ---- ---- ---- ---- .019250 .000100 .019350 9000 ---- ---- ---- ---- .022800 .000100 .022900 9050 ---- ---- ---- ---- .026650 .000050 .026700 9100 ---- ---- ---- ---- .030700 .000050 .030750 9150 ---- ---- ---- ---- .034950 .000050 .035000 9200 ---- ---- ---- ---- .039350 .000050 .039400 9250 ---- ---- ---- ---- .043850 .000050 .043900 9300 ---- ---- ---- ---- .048450 UNCH .048450 9350 ---- ---- ---- ---- .053100 .000050 .053150 9400 ---- ---- ---- ---- .057850 UNCH .057850 9450 ---- ---- ---- ---- .062600 .000050 .062650 9500 ---- ---- ---- ---- .067450 UNCH .067450 9550 ---- ---- ---- ---- .072300 UNCH .072300 9600 ---- ---- ---- ---- .077150 UNCH .077150 9650 ---- ---- ---- ---- .082050 UNCH .082050 9700 ---- ---- ---- ---- .086950 UNCH .086950 9800 ---- ---- ---- ---- .096750 UNCH .096750 9900 ---- ---- ---- ---- .106600 UNCH .106600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5H MAR23 EUR/JPY Weekly Friday Options - Wk 5 CALL 1220 ---- ---- ---- ---- 218.90 UNCH ---- 1225 ---- ---- ---- ---- 213.90 UNCH ---- 1230 ---- ---- ---- ---- 208.90 UNCH ---- 1235 ---- ---- ---- ---- 203.90 UNCH ---- 1240 ---- ---- ---- ---- 198.90 UNCH ---- 1245 ---- ---- ---- ---- 193.90 UNCH ---- 1250 ---- ---- ---- ---- 188.90 UNCH ---- 1255 ---- ---- ---- ---- 183.90 UNCH ---- 1260 ---- ---- ---- ---- 178.90 UNCH ---- 1265 ---- ---- ---- ---- 173.90 UNCH ---- 1270 ---- ---- ---- ---- 168.90 UNCH ---- 1275 ---- ---- ---- ---- 163.90 UNCH ---- 1280 ---- ---- ---- ---- 158.90 UNCH ---- 1285 ---- ---- ---- ---- 153.90 UNCH ---- 1290 ---- ---- ---- ---- 148.90 UNCH ---- 1295 ---- ---- ---- ---- 143.90 UNCH ---- 1300 ---- ---- ---- ---- 138.90 UNCH ---- 1305 ---- ---- ---- ---- 133.90 UNCH ---- 1310 ---- ---- ---- ---- 128.90 UNCH ---- 1315 ---- ---- ---- ---- 123.90 UNCH ---- 1320 ---- ---- ---- ---- 118.90 UNCH ---- 1325 ---- ---- ---- ---- 113.90 UNCH ---- 1330 ---- ---- ---- ---- 108.90 UNCH ---- 1335 ---- ---- ---- ---- 103.90 UNCH ---- 1340 ---- ---- ---- ---- 98.90 UNCH ---- 1345 ---- ---- ---- ---- 93.90 UNCH ---- 1350 ---- ---- ---- ---- 88.90 UNCH ---- 1355 ---- ---- ---- ---- 83.90 UNCH ---- 1360 ---- ---- ---- ---- 78.90 UNCH ---- 1365 ---- ---- ---- ---- 73.90 UNCH ---- 1370 ---- ---- ---- ---- 68.90 UNCH ---- 1375 ---- ---- ---- ---- 63.90 UNCH ---- 1380 ---- ---- ---- ---- 58.90 UNCH ---- 1385 ---- ---- ---- ---- 53.90 UNCH ---- 1390 ---- ---- ---- ---- 48.90 UNCH ---- 1395 ---- ---- ---- ---- 43.90 UNCH ---- 1400 ---- ---- ---- ---- 38.90 UNCH ---- 1405 ---- ---- ---- ---- 33.90 UNCH ---- 1410 ---- ---- ---- ---- 28.90 UNCH ---- 1415 ---- ---- ---- ---- 23.90 UNCH ---- 1420 ---- ---- ---- ---- 18.90 UNCH ---- 1425 ---- ---- ---- ---- 13.90 UNCH ---- 1430 ---- ---- ---- ---- 8.90 UNCH ---- 1435 ---- ---- ---- ---- 3.90 UNCH ---- 1440 ---- ---- ---- ---- .00 UNCH ---- 1445 ---- ---- ---- ---- .00 UNCH ---- 1450 ---- ---- ---- ---- .00 UNCH ---- 1455 ---- ---- ---- ---- .00 UNCH ---- 1460 ---- ---- ---- ---- .00 UNCH ---- 1465 ---- ---- ---- ---- .00 UNCH ---- 1470 ---- ---- ---- ---- .00 UNCH ---- 1475 ---- ---- ---- ---- .00 UNCH ---- 1480 ---- ---- ---- ---- .00 UNCH ---- 1485 ---- ---- ---- ---- .00 UNCH ---- 1490 ---- ---- ---- ---- .00 UNCH ---- 1495 ---- ---- ---- ---- .00 UNCH ---- 1500 ---- ---- ---- ---- .00 UNCH ---- 1505 ---- ---- ---- ---- .00 UNCH ---- 1510 ---- ---- ---- ---- .00 UNCH ---- 1515 ---- ---- ---- ---- .00 UNCH ---- 1520 ---- ---- ---- ---- .00 UNCH ---- 1525 ---- ---- ---- ---- .00 UNCH ---- 1530 ---- ---- ---- ---- .00 UNCH ---- 1535 ---- ---- ---- ---- .00 UNCH ---- 1540 ---- ---- ---- ---- .00 UNCH ---- 1545 ---- ---- ---- ---- .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH ---- 1555 ---- ---- ---- ---- .00 UNCH ---- 1560 ---- ---- ---- ---- .00 UNCH ---- 1565 ---- ---- ---- ---- .00 UNCH ---- 1570 ---- ---- ---- ---- .00 UNCH ---- 1575 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5H MAR23 EUR/JPY Weekly Friday Options - Wk 5 PUT 1220 ---- ---- ---- ---- .00 UNCH ---- 1225 ---- ---- ---- ---- .00 UNCH ---- 1230 ---- ---- ---- ---- .00 UNCH ---- 1235 ---- ---- ---- ---- .00 UNCH ---- 1240 ---- ---- ---- ---- .00 UNCH ---- 1245 ---- ---- ---- ---- .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH ---- 1255 ---- ---- ---- ---- .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH ---- 1280 ---- ---- ---- ---- .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH ---- 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 1305 ---- ---- ---- ---- .00 UNCH ---- 1310 ---- ---- ---- ---- .00 UNCH ---- 1315 ---- ---- ---- ---- .00 UNCH ---- 1320 ---- ---- ---- ---- .00 UNCH ---- 1325 ---- ---- ---- ---- .00 UNCH ---- 1330 ---- ---- ---- ---- .00 UNCH ---- 1335 ---- ---- ---- ---- .00 UNCH ---- 1340 ---- ---- ---- ---- .00 UNCH ---- 1345 ---- ---- ---- ---- .00 UNCH ---- 1350 ---- ---- ---- ---- .00 UNCH ---- 1355 ---- ---- ---- ---- .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH ---- 1365 ---- ---- ---- ---- .00 UNCH ---- 1370 ---- ---- ---- ---- .00 UNCH ---- 1375 ---- ---- ---- ---- .00 UNCH ---- 1380 ---- ---- ---- ---- .00 UNCH ---- 1385 ---- ---- ---- ---- .00 UNCH ---- 1390 ---- ---- ---- ---- .00 UNCH ---- 1395 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH ---- 1405 ---- ---- ---- ---- .00 UNCH ---- 1410 ---- ---- ---- ---- .00 UNCH ---- 1415 ---- ---- ---- ---- .00 UNCH ---- 1420 ---- ---- ---- ---- .00 UNCH ---- 1425 ---- ---- ---- ---- .00 UNCH ---- 1430 ---- ---- ---- ---- .00 UNCH ---- 1435 ---- ---- ---- ---- .00 UNCH ---- 1440 ---- ---- ---- ---- 1.10 UNCH ---- 1445 ---- ---- ---- ---- 6.10 UNCH ---- 1450 ---- ---- ---- ---- 11.10 UNCH ---- 1455 ---- ---- ---- ---- 16.10 UNCH ---- 1460 ---- ---- ---- ---- 21.10 UNCH ---- 1465 ---- ---- ---- ---- 26.10 UNCH ---- 1470 ---- ---- ---- ---- 31.10 UNCH ---- 1475 ---- ---- ---- ---- 36.10 UNCH ---- 1480 ---- ---- ---- ---- 41.10 UNCH ---- 1485 ---- ---- ---- ---- 46.10 UNCH ---- 1490 ---- ---- ---- ---- 51.10 UNCH ---- 1495 ---- ---- ---- ---- 56.10 UNCH ---- 1500 ---- ---- ---- ---- 61.10 UNCH ---- 1505 ---- ---- ---- ---- 66.10 UNCH ---- 1510 ---- ---- ---- ---- 71.10 UNCH ---- 1515 ---- ---- ---- ---- 76.10 UNCH ---- 1520 ---- ---- ---- ---- 81.10 UNCH ---- 1525 ---- ---- ---- ---- 86.10 UNCH ---- 1530 ---- ---- ---- ---- 91.10 UNCH ---- 1535 ---- ---- ---- ---- 96.10 UNCH ---- 1540 ---- ---- ---- ---- 101.10 UNCH ---- 1545 ---- ---- ---- ---- 106.10 UNCH ---- 1550 ---- ---- ---- ---- 111.10 UNCH ---- 1555 ---- ---- ---- ---- 116.10 UNCH ---- 1560 ---- ---- ---- ---- 121.10 UNCH ---- 1565 ---- ---- ---- ---- 126.10 UNCH ---- 1570 ---- ---- ---- ---- 131.10 UNCH ---- 1575 ---- ---- ---- ---- 136.10 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- 7.070B 6.400A 6.400A 6.790 -.060 6.850 10400 ---- 6.570B 5.910A 5.910A 6.290 -.060 6.350 10450 ---- 6.070B 5.410A 5.410A 5.790 -.060 5.850 10500 ---- 5.570B 4.920A 4.920A 5.300 -.060 5.360 10550 ---- 5.080B 4.420A 4.420A 4.800 -.060 4.860 10600 ---- 4.580B 3.930A 3.930A 4.310 -.060 4.370 10650 ---- 4.090B 3.450A 3.450A 3.820 -.060 3.880 10700 ---- 3.600B 2.970A 2.970A 3.330 -.070 3.400 10750 ---- 3.120B 2.520A 2.520A 2.860 -.070 2.930 1 10800 ---- 2.650B 2.080A 2.080A 2.400 -.080 2.480 10850 ---- 2.200B 1.680A 1.680A 1.960 -.080 2.040 10900 ---- 1.770B 1.310A 1.310A 1.550 -.090 1.640 10950 ---- 1.370B .990A .990A 1.180 -.090 1.270 16 11000 ---- 1.020B .720A .720A .860 -.090 .950 11050 ---- .720B .510A .720B .610 -.070 .680 11100 ---- ---- .350A .350A .410 -.070 .480 1 11150 ---- ---- .240A .240A .270 -.050 .320 11200 ---- ---- .160A .160A .170 -.040 .210 15 11250 ---- ---- .100A .100A .110 -.030 .140 11 11300 ---- ---- .070A .070A .060 -.030 .090 11350 ---- ---- .045A .045A .035 -.015 .050 11400 ---- ---- ---- ---- .020 -.010 .030 11450 ---- ---- ---- ---- .010 -.010 .020 11500 ---- ---- ---- ---- .005 -.005 .010 11550 ---- ---- ---- ---- .005 UNCH .005 11600 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.005 .005 10450 ---- ---- ---- ---- CAB -.005 .005 10500 ---- ---- ---- ---- .005 UNCH .005 10550 ---- ---- ---- ---- .005 -.005 .010 10600 ---- ---- ---- ---- .010 -.010 .020 10650 ---- ---- ---- ---- .020 -.010 .030 10700 ---- ---- .045A .045A .035 -.015 .050 274 10750 ---- ---- .060A .060A .060 -.020 .080 10800 ---- .140B .090A .140B .100 -.020 .120 10850 ---- .220B .130A .220B .160 -.030 .190 16 10900 ---- .350B .210A .350B .250 -.030 .280 53 10950 ---- .520B .340A .520B .380 -.030 .410 11000 ---- .750B .500A .750B .560 -.030 .590 11050 ---- 1.040B .700A 1.040B .800 -.020 .820 11100 ---- 1.390B .960A 1.390B 1.100 -.020 1.120 11150 ---- 1.780B 1.280A 1.780B 1.460 UNCH 1.460 11200 ---- 2.210B 1.650A 2.210B 1.860 +.010 1.850 11250 ---- 2.660B 2.060A 2.660B 2.300 +.030 2.270 11300 ---- 3.130B 2.500A 3.130B 2.750 +.030 2.720 11350 ---- 3.610B 2.970A 3.610B 3.230 +.040 3.190 11400 ---- 4.100B 3.450A 4.100B 3.710 +.050 3.660 11450 ---- 4.590B 3.930A 4.590B 4.200 +.050 4.150 11500 ---- 5.090B 4.430A 5.090B 4.690 +.050 4.640 11550 ---- 5.580B 4.920A 5.580B 5.190 +.050 5.140 11600 ---- 6.080B 5.420A 6.080B 5.680 +.050 5.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 6.570B 5.910A 5.910A 6.290 -.060 6.350 10450 ---- 6.070B 5.420A 5.420A 5.790 -.060 5.850 10500 ---- 5.580B 4.920A 4.920A 5.300 -.060 5.360 10550 ---- 5.080B 4.440A 4.440A 4.810 -.060 4.870 10600 ---- 4.590B 3.950A 3.950A 4.320 -.070 4.390 10650 ---- 4.110B 3.480A 3.480A 3.840 -.070 3.910 10700 ---- 3.630B 3.020A 3.020A 3.360 -.080 3.440 10750 ---- 3.160B 2.580A 2.580A 2.900 -.080 2.980 10800 ---- 2.700B 2.170A 2.170A 2.460 -.080 2.540 10850 ---- 2.270B 1.780A 1.780A 2.040 -.090 2.130 10900 ---- 1.850B 1.420A 1.420A 1.650 -.090 1.740 10950 ---- 1.470B 1.110A 1.110A 1.300 -.090 1.390 11000 ---- 1.140B .850A .850A .990 -.090 1.080 11050 ---- .850B .630A .850B .740 -.070 .810 11100 ---- .620B .460A .620B .530 -.070 .600 11150 ---- ---- .330A .330A .370 -.070 .440 11200 ---- ---- .240A .240A .250 -.060 .310 10 10 11250 ---- ---- .170A .170A .170 -.050 .220 11300 ---- ---- .120A .120A .110 -.040 .150 11350 ---- ---- .080A .080A .070 -.030 .100 11400 ---- ---- .060A .060A .045 -.025 .070 11450 ---- ---- ---- ---- .025 -.020 .045 11500 ---- ---- ---- ---- .015 -.015 .030 11550 ---- ---- ---- .045A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- .005 UNCH .005 10450 ---- ---- ---- ---- .005 -.005 .010 10500 ---- ---- ---- ---- .010 -.010 .020 10550 ---- ---- ---- ---- .015 -.010 .025 10600 ---- ---- ---- ---- .025 -.015 .040 10650 ---- ---- .050A .050A .040 -.020 .060 10700 ---- ---- .070A .070A .070 -.020 .090 10750 ---- .140B .100A .140B .110 -.020 .130 10800 ---- .220B .150A .220B .160 -.030 .190 10850 ---- .320B .210A .320B .240 -.030 .270 10900 ---- .460B .320A .460B .350 -.030 .380 10950 .510 .640B .450A .510 .490 -.040 1 .530 2 11000 ---- .870B .620A .620A .690 -.030 .720 11050 ---- 1.160B .830A .830A .930 -.020 .950 11100 ---- 1.490B 1.090A 1.490B 1.220 -.020 1.240 11150 ---- 1.870B 1.400A 1.870B 1.560 -.010 1.570 11200 ---- 2.280B 1.750A 2.280B 1.940 -.010 1.950 11250 ---- 2.720B 2.140A 2.720B 2.360 +.010 2.350 11300 ---- 3.170B 2.570A 3.170B 2.800 +.020 2.780 11350 ---- 3.640B 3.010A 3.640B 3.260 +.030 3.230 11400 ---- 4.120B 3.480A 4.120B 3.730 +.030 3.700 11450 ---- 4.600B 3.950A 4.600B 4.210 +.030 4.180 11500 ---- 5.100B 4.440A 5.100B 4.700 +.040 4.660 11550 ---- ---- ---- 4.930A 5.190 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 6.080B 5.420A 5.420A 5.800 -.060 5.860 10500 ---- 5.580B 4.940A 4.940A 5.310 -.060 5.370 10550 ---- 5.090B 4.460A 4.460A 4.820 -.070 4.890 10600 ---- 4.610B 3.990A 3.990A 4.340 -.070 4.410 10650 ---- 4.130B 3.520A 3.520A 3.870 -.070 3.940 10700 ---- 3.660B 3.080A 3.080A 3.410 -.070 3.480 10750 ---- 3.200B 2.650A 2.650A 2.960 -.070 3.030 10800 ---- 2.760B 2.250A 2.250A 2.530 -.080 2.610 10850 ---- 2.340B 1.870A 1.870A 2.120 -.080 2.200 10900 ---- 1.940B 1.530A 1.530A 1.750 -.080 1.830 10950 ---- 1.570B 1.230A 1.230A 1.410 -.080 1.490 11000 ---- 1.250B .960A .960A 1.110 -.080 1.190 11050 ---- .960B .740A .960B .850 -.080 .930 11100 ---- .740B .570A .740B .650 -.060 .710 75 11150 ---- .550B .430A .430A .480 -.060 .540 355 11200 ---- ---- .320A .320A .350 -.050 .400 11250 ---- ---- .240A .240A .250 -.050 .300 10 10 11300 ---- ---- .180A .180A .180 -.030 .210 11350 ---- ---- .130A .130A .130 -.020 .150 11400 ---- ---- .090A .090A .090 -.020 .110 11450 ---- ---- .070A .070A .060 -.020 .080 11500 ---- ---- ---- ---- .040 -.010 .050 11550 ---- ---- ---- .050A .025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 440 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- .015 -.005 .020 10500 ---- ---- ---- ---- .025 -.005 .030 10550 ---- ---- ---- ---- .035 -.010 .045 10600 ---- ---- .060A .060A .050 -.020 .070 10650 ---- ---- .080A .080A .080 -.010 .090 10700 ---- .150B .110A .150B .120 -.010 .130 10750 ---- .210B .150A .210B .170 -.010 .180 10800 ---- .300B .210A .300B .230 -.020 .250 10850 ---- .420B .290A .420B .330 -.020 .350 10900 ---- .560B .410A .560B .450 -.020 .470 10950 ---- .750B .550A .550A .610 -.020 .630 11000 ---- .990B .730A .730A .810 -.020 .830 11050 ---- 1.270B .940A .940A 1.050 -.020 1.070 427 11100 ---- 1.600B 1.200A 1.600B 1.340 -.010 1.350 11150 ---- 1.960B 1.510A 1.960B 1.670 -.010 1.680 11200 ---- 2.360B 1.850A 2.360B 2.040 UNCH 2.040 11250 ---- 2.780B 2.230A 2.780B 2.440 +.010 2.430 11300 ---- 3.220B 2.640A 3.220B 2.860 +.020 2.840 11350 ---- 3.680B 3.070A 3.680B 3.310 +.030 3.280 11400 ---- 4.150B 3.520A 4.150B 3.770 +.030 3.740 11450 ---- 4.620B 3.980A 4.620B 4.240 +.040 4.200 11500 ---- 5.110B 4.460A 5.110B 4.720 +.040 4.680 11550 ---- ---- ---- 4.940A 5.200 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 427 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- 7.950B 7.410A 7.410A 7.960 +.100 7.860 10300 ---- 7.450B 6.910A 6.910A 7.460 +.100 7.360 10350 ---- 6.950B 6.410A 6.410A 6.960 +.100 6.860 10400 ---- 6.450B 5.910A 5.910A 6.460 +.100 6.360 10450 ---- 5.950B 5.410A 5.410A 5.960 +.100 5.860 10500 ---- 5.450B 4.910A 4.910A 5.460 +.100 5.360 10550 ---- 4.950B 4.410A 4.410A 4.960 +.100 4.860 10600 ---- 4.450B 3.910A 3.910A 4.460 +.100 4.360 10650 ---- 3.950B 3.410A 3.410A 3.960 +.100 3.860 10700 ---- 3.450B 2.910A 2.910A 3.460 +.100 3.360 10750 ---- 2.950B 2.410A 2.410A 2.960 +.100 2.860 10800 ---- 2.450B 1.910A 1.910A 2.460 +.100 2.360 2 10850 ---- 1.950B 1.410A 1.410A 1.960 +.100 1.860 1 10900 ---- 1.450B .910A .910A 1.460 +.100 1.360 1 10950 ---- .950B .430A .430A .960 +.080 .880 14 11000 ---- .450B .110A .110A .460 +.030 .430 17 11050 ---- ---- .030A .030A .000 -.120 .120 8 11100 ---- ---- ---- ---- .000 -.020 .020 33 11150 ---- ---- ---- ---- .000 UNCH CAB 11200 ---- ---- ---- ---- .000 UNCH CAB 6 11250 ---- ---- ---- ---- .000 UNCH CAB 11300 ---- ---- ---- ---- .000 UNCH CAB 11350 ---- ---- ---- ---- .000 UNCH CAB 11400 ---- ---- ---- ---- .000 UNCH CAB 11450 ---- ---- ---- ---- .000 UNCH CAB 11500 ---- ---- ---- ---- .000 UNCH CAB 11550 ---- ---- ---- ---- .000 UNCH CAB 11600 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- .000 UNCH CAB 10300 ---- ---- ---- ---- .000 UNCH CAB 10350 ---- ---- ---- ---- .000 UNCH CAB 10400 ---- ---- ---- ---- .000 UNCH CAB 2 10450 ---- ---- ---- ---- .000 UNCH CAB 10500 ---- ---- ---- ---- .000 UNCH CAB 10550 ---- ---- ---- ---- .000 UNCH CAB 10600 ---- ---- ---- ---- .000 UNCH CAB 10650 ---- ---- ---- ---- .000 UNCH CAB 119 10700 ---- ---- ---- ---- .000 UNCH CAB 62 10750 ---- ---- ---- ---- .000 UNCH CAB 10800 ---- ---- ---- ---- .000 UNCH CAB 10850 ---- ---- ---- ---- .000 UNCH CAB 53 10900 ---- ---- ---- ---- .000 -.005 .005 4 12 10950 ---- ---- ---- ---- .000 -.015 .015 11000 ---- .140B .030A .140B .000 -.070 .070 11050 ---- .590B .070A .590B .040 -.210 .250 11100 ---- 1.090B .550A 1.090B .540 -.120 .660 11150 ---- 1.590B 1.050A 1.590B 1.040 -.100 1.140 11200 ---- 2.090B 1.550A 2.090B 1.540 -.100 1.640 11250 ---- 2.590B 2.050A 2.590B 2.040 -.100 2.140 11300 ---- 3.090B 2.550A 3.090B 2.540 -.100 2.640 11350 ---- 3.590B 3.050A 3.590B 3.040 -.100 3.140 11400 ---- 4.090B 3.550A 4.090B 3.540 -.100 3.640 11450 ---- 4.590B 4.050A 4.590B 4.040 -.100 4.140 11500 ---- 5.090B 4.550A 5.090B 4.540 -.100 4.640 11550 ---- 5.590B 5.050A 5.590B 5.040 -.100 5.140 11600 ---- 6.090B 5.550A 6.090B 5.540 -.100 5.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 248 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.570B 9.900A 9.900A 10.300 -.050 10.350 10050 ---- 10.080B 9.400A 9.400A 9.800 -.050 9.850 5 10100 ---- 9.580B 8.900A 8.900A 9.300 -.050 9.350 10150 ---- 9.080B 8.400A 8.400A 8.800 -.050 8.850 10200 ---- 8.580B 7.900A 7.900A 8.300 -.050 8.350 10250 ---- 8.080B 7.400A 7.400A 7.800 -.050 7.850 10300 ---- 7.580B 6.900A 6.900A 7.300 -.050 7.350 10350 ---- 7.080B 6.400A 6.400A 6.800 -.050 6.850 10400 ---- 6.580B 5.900A 5.900A 6.300 -.050 6.350 10450 ---- 6.080B 5.400A 5.400A 5.800 -.050 5.850 10500 ---- 5.580B 4.910A 4.910A 5.300 -.060 5.360 10 10550 ---- 5.080B 4.410A 4.410A 4.800 -.060 4.860 10600 ---- 4.580B 3.910A 3.910A 4.300 -.060 4.360 10650 ---- 4.080B 3.410A 3.410A 3.800 -.060 3.860 10700 ---- 3.580B 2.910A 2.910A 3.300 -.060 3.360 10750 ---- 3.080B 2.420A 2.420A 2.810 -.060 2.870 10800 ---- 2.590B 1.940A 1.940A 2.310 -.070 2.380 2 10850 ---- 2.100B 1.470A 1.470A 1.830 -.070 1.900 2 10900 ---- 1.610B 1.050A 1.050A 1.370 -.070 1.440 42 10950 ---- 1.160B .690A .690A .950 -.070 1.020 72 11000 ---- .740B .400A .400A .600 -.060 .660 92 11050 ---- .410B .220A .220A .330 -.050 .380 1 11100 ---- ---- .110A .110A .160 -.050 .210 290 11150 ---- ---- .060A .060A .070 -.030 .100 1 11200 ---- ---- .035A .035A .030 -.015 .045 181 11250 ---- ---- ---- ---- .010 -.010 .020 1 11300 ---- ---- ---- ---- .005 UNCH .005 11350 ---- ---- ---- ---- CAB -.005 .005 101 11400 ---- ---- ---- ---- CAB UNCH CAB 1 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 2 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 18.570B 17.890A 17.890A 18.290 -.050 18.340 9300 ---- 17.570B 16.890A 16.890A 17.290 -.050 17.340 9400 ---- 16.570B 15.900A 15.900A 16.290 -.060 16.350 9500 ---- 15.570B 14.900A 14.900A 15.290 -.060 15.350 9600 ---- 14.570B 13.900A 13.900A 14.290 -.060 14.350 9650 ---- 14.070B 13.400A 13.400A 13.790 -.060 13.850 9700 ---- 13.570B 12.900A 12.900A 13.290 -.060 13.350 9750 ---- 13.070B 12.400A 12.400A 12.800 -.050 12.850 9800 ---- 12.570B 11.900A 11.900A 12.300 -.050 12.350 9850 ---- 12.070B 11.400A 11.400A 11.800 -.050 11.850 9900 ---- 11.570B 10.900A 10.900A 11.300 -.050 11.350 9950 ---- 11.070B 10.400A 10.400A 10.800 -.050 10.850 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.540B 9.870A 9.870A 10.260 -.050 10.310 10050 ---- 10.040B 9.370A 9.370A 9.760 -.060 9.820 10100 ---- 9.540B 8.880A 8.880A 9.260 -.060 9.320 10150 ---- 9.050B 8.380A 8.380A 8.770 -.060 8.830 10200 ---- 8.550B 7.890A 7.890A 8.270 -.060 8.330 10250 ---- 8.060B 7.400A 7.400A 7.780 -.060 7.840 10300 ---- 7.560B 6.900A 6.900A 7.280 -.070 7.350 10350 ---- 7.070B 6.410A 6.410A 6.790 -.070 6.860 10400 ---- 6.580B 5.930A 5.930A 6.300 -.070 6.370 10450 ---- 6.090B 5.440A 5.440A 5.810 -.070 5.880 10500 ---- 5.600B 4.960A 4.960A 5.330 -.070 5.400 10550 ---- 5.120B 4.490A 4.490A 4.860 -.070 4.930 10600 ---- 4.640B 4.030A 4.030A 4.390 -.070 4.460 10650 ---- 4.170B 3.590A 3.590A 3.930 -.070 4.000 10700 ---- 3.720B 3.160A 3.160A 3.480 -.070 3.550 10750 ---- 3.270B 2.750A 2.750A 3.050 -.080 3.130 50 10800 ---- 2.850B 2.360A 2.360A 2.640 -.080 2.720 10850 ---- 2.440B 2.000A 2.000A 2.250 -.080 2.330 10900 1.750 2.060B 1.660A 1.800A 1.890 -.080 3 1.970 1 1 10950 ---- 1.710B 1.370A 1.370A 1.570 -.060 1.630 1 11000 ---- 1.390B 1.110A 1.110A 1.280 -.050 1.330 11050 ---- 1.110B .880A .880A 1.030 -.050 1.080 11100 .920 .920 .700A .750A .810 -.050 1 .860 11 11150 ---- .690B .550A .690B .630 -.050 .680 11200 ---- ---- .430A .430A .490 -.040 .530 1 11250 ---- ---- .330A .330A .370 -.040 .410 1 11300 ---- ---- .250A .250A .280 -.030 .310 10 11350 ---- ---- .200A .200A .210 -.020 .230 1 11400 ---- ---- .150A .150A .160 -.020 .180 5 145 11450 ---- ---- .110A .110A .120 -.010 .130 62 11500 ---- ---- .080A .080A .080 -.020 .100 1 11550 ---- ---- .060A .060A .060 -.010 .070 11600 ---- ---- ---- ---- .045 -.005 .050 5 11650 ---- ---- ---- ---- .030 -.010 .040 11700 ---- ---- ---- ---- .020 -.010 .030 2 11800 ---- ---- ---- ---- .010 -.005 .015 11900 ---- ---- ---- ---- .005 -.005 .010 12000 ---- ---- ---- ---- .005 UNCH .005 12100 ---- ---- ---- ---- CAB UNCH CAB 10 9200 ---- 18.500B 17.830A 17.830A 18.220 -.050 18.270 9300 ---- 17.500B 16.830A 16.830A 17.230 -.050 17.280 9400 ---- 16.500B 15.840A 15.840A 16.230 -.050 16.280 9500 ---- 15.510B 14.840A 14.840A 15.230 -.060 15.290 9600 ---- 14.510B 13.850A 13.850A 14.240 -.050 14.290 9650 ---- 14.020B 13.350A 13.350A 13.740 -.050 13.790 9700 ---- 13.520B 12.850A 12.850A 13.240 -.060 13.300 9750 ---- 13.020B 12.350A 12.350A 12.750 -.050 12.800 9800 ---- 12.520B 11.860A 11.860A 12.250 -.050 12.300 9850 ---- 12.030B 11.360A 11.360A 11.750 -.050 11.800 9900 ---- 11.530B 10.860A 10.860A 11.250 -.060 11.310 9950 ---- 11.030B 10.370A 10.370A 10.760 -.050 10.810 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 10.500B 9.860A 9.860A 10.290 UNCH 10.290 10050 ---- 10.010B 9.370A 9.370A 9.800 UNCH 9.800 10100 ---- 9.520B 8.880A 8.880A 9.310 UNCH 9.310 10150 ---- 9.030B 8.400A 8.400A 8.820 -.010 8.830 10200 ---- 8.550B 7.910A 7.910A 8.330 -.010 8.340 10250 ---- 8.060B 7.430A 7.430A 7.840 -.020 7.860 10300 ---- 7.580B 6.960A 6.960A 7.360 -.030 7.390 10350 ---- 7.100B 6.490A 6.490A 6.880 -.030 6.910 10400 ---- 6.630B 6.020A 6.020A 6.400 -.050 6.450 10450 ---- 6.160B 5.570A 5.570A 5.920 -.060 5.980 10500 ---- 5.700B 5.120A 5.120A 5.450 -.080 5.530 10550 ---- 5.250B 4.680A 4.680A 5.000 -.080 5.080 10600 ---- 4.810B 4.260A 4.260A 4.550 -.100 4.650 10650 ---- 4.370B 3.850A 3.850A 4.110 -.110 4.220 10700 ---- 3.950B 3.460A 3.460A 3.700 -.110 3.810 13 10750 ---- 3.540B 3.080A 3.080A 3.300 -.110 3.410 10800 ---- 3.150B 2.720A 2.720A 2.930 -.110 3.040 130 10850 ---- 2.780B 2.380A 2.380A 2.570 -.110 2.680 10900 ---- 2.430B 2.070A 2.070A 2.250 -.100 2.350 1 10950 ---- 2.100B 1.790A 1.790A 1.950 -.090 2.040 5 11000 ---- 1.810B 1.540A 1.540A 1.680 -.080 1.760 253 11050 ---- 1.540B 1.310A 1.310A 1.430 -.070 1.500 11100 ---- 1.300B 1.120A 1.300B 1.210 -.060 1.270 7 11150 ---- 1.100B .950A 1.100B 1.020 -.050 1.070 10 11200 ---- .920B .800A .920B .850 -.050 .900 15 11250 ---- .770B .670A .770B .710 -.040 .750 1 11300 ---- ---- .560A .560A .590 -.040 .630 28 11350 ---- ---- .470A .470A .480 -.040 .520 1 11400 ---- ---- .390A .390A .400 -.030 .430 4 11450 ---- ---- .320A .320A .330 -.030 .360 11 11500 ---- ---- .260A .260A .270 -.030 .300 18 11550 ---- ---- .210A .210A .230 -.010 .240 1 11600 ---- ---- .180A .180A .190 -.010 .200 7 11650 ---- ---- .140A .140A .160 UNCH .160 11700 ---- ---- .120A .120A .140 +.010 .130 1 11800 ---- ---- .080A .080A .120 +.020 .100 2 11900 ---- ---- ---- ---- .100 +.030 .070 12000 ---- ---- ---- ---- .090 +.030 .060 12100 .050 .050 .050 .050 .080 +.030 4 .050 9200 ---- 18.410B 17.750A 17.750A 18.170 -.020 18.190 9300 ---- 17.420B 16.760A 16.760A 17.180 -.020 17.200 9400 ---- 16.430B 15.770A 15.770A 16.190 -.020 16.210 9500 ---- 15.440B 14.780A 14.780A 15.210 -.010 15.220 9600 ---- 14.450B 13.800A 13.800A 14.220 -.010 14.230 9650 ---- 13.950B 13.300A 13.300A 13.730 -.010 13.740 9700 ---- 13.460B 12.810A 12.810A 13.230 -.010 13.240 9750 ---- 12.970B 12.310A 12.310A 12.740 -.010 12.750 9800 ---- 12.470B 11.820A 11.820A 12.250 UNCH 12.250 9850 ---- 11.980B 11.330A 11.330A 11.760 UNCH 11.760 9900 ---- 11.490B 10.840A 10.840A 11.270 UNCH 11.270 9950 ---- 10.990B 10.350A 10.350A 10.780 UNCH 10.780 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.190 -.060 11.250 10050 ---- ---- ---- ---- 10.700 -.070 10.770 10100 ---- ---- ---- ---- 10.220 -.070 10.290 10150 ---- ---- ---- ---- 9.730 -.080 9.810 10200 ---- ---- ---- ---- 9.250 -.080 9.330 10250 ---- ---- ---- ---- 8.780 -.070 8.850 10300 ---- ---- ---- ---- 8.300 -.080 8.380 10350 ---- ---- ---- ---- 7.830 -.080 7.910 10400 ---- ---- ---- ---- 7.370 -.080 7.450 10450 ---- ---- ---- ---- 6.910 -.080 6.990 10500 ---- ---- ---- ---- 6.450 -.090 6.540 10550 ---- ---- ---- ---- 6.010 -.090 6.100 10600 ---- ---- ---- ---- 5.570 -.100 5.670 10650 ---- ---- ---- ---- 5.150 -.090 5.240 10700 ---- ---- ---- ---- 4.730 -.100 4.830 10750 ---- ---- ---- ---- 4.330 -.100 4.430 10800 ---- ---- ---- ---- 3.940 -.100 4.040 10850 ---- ---- ---- ---- 3.570 -.090 3.660 10900 ---- ---- ---- ---- 3.220 -.080 3.300 10950 ---- ---- ---- ---- 2.890 -.070 2.960 11000 ---- ---- 2.370A 2.370A 2.570 -.070 2.640 11050 ---- 2.380B 2.100A 2.100A 2.280 -.050 2.330 11100 ---- 2.100B 1.850A 1.850A 2.010 -.050 2.060 11150 ---- 1.840B 1.620A 1.620A 1.760 -.040 1.800 11200 ---- 1.620B 1.420A 1.620B 1.540 -.040 1.580 3 11250 ---- 1.400B 1.240A 1.400B 1.340 -.040 1.380 11300 ---- 1.210B 1.080A 1.210B 1.160 -.040 1.200 11350 ---- 1.050B .940A 1.050B 1.000 -.040 1.040 11400 ---- ---- .820A .820A .860 -.040 .900 11450 ---- ---- .710A .710A .730 -.050 .780 11500 ---- ---- .620A .620A .620 -.050 .670 11550 ---- ---- .530A .530A .530 -.050 .580 11600 ---- ---- .460A .460A .450 -.050 .500 11650 ---- ---- .390A .390A .380 -.050 .430 1 11700 ---- ---- .330A .330A .320 -.050 .370 11750 ---- ---- .290A .290A .270 -.040 .310 11800 ---- ---- .240A .240A .230 -.040 .270 11900 ---- ---- .170A .170A .170 -.030 .200 12000 ---- ---- .130A .130A .120 -.020 .140 12100 ---- ---- .090A .090A .080 -.020 .100 12200 ---- ---- ---- ---- .060 -.020 .080 9300 ---- ---- ---- ---- 18.060 -.060 18.120 9400 ---- ---- ---- ---- 17.080 -.050 17.130 9500 ---- ---- ---- ---- 16.090 -.060 16.150 9600 ---- ---- ---- ---- 15.110 -.050 15.160 9700 ---- ---- ---- ---- 14.120 -.060 14.180 9750 ---- ---- ---- ---- 13.630 -.060 13.690 9800 ---- ---- ---- ---- 13.140 -.060 13.200 9850 ---- ---- ---- ---- 12.650 -.060 12.710 9900 ---- ---- ---- ---- 12.160 -.070 12.230 9950 ---- ---- ---- ---- 11.670 -.070 11.740 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.180 -.060 11.240 10050 ---- ---- ---- ---- 10.710 -.060 10.770 10100 ---- ---- ---- ---- 10.230 -.060 10.290 10150 ---- ---- ---- ---- 9.760 -.060 9.820 10200 ---- ---- ---- ---- 9.290 -.060 9.350 10250 ---- ---- ---- ---- 8.830 -.060 8.890 10300 ---- ---- ---- ---- 8.370 -.060 8.430 10350 ---- ---- ---- ---- 7.910 -.070 7.980 10400 ---- ---- ---- ---- 7.460 -.070 7.530 10450 ---- ---- ---- ---- 7.020 -.070 7.090 10500 ---- ---- ---- ---- 6.580 -.070 6.650 10550 ---- ---- ---- ---- 6.150 -.070 6.220 10600 ---- ---- ---- ---- 5.720 -.080 5.800 10650 ---- ---- ---- ---- 5.310 -.080 5.390 10700 ---- ---- ---- ---- 4.910 -.090 5.000 10750 ---- ---- ---- ---- 4.520 -.090 4.610 10800 ---- ---- ---- ---- 4.140 -.100 4.240 10850 ---- ---- ---- ---- 3.780 -.100 3.880 10900 ---- ---- ---- ---- 3.440 -.090 3.530 10950 ---- ---- 2.920A 2.920A 3.120 -.080 3.200 11000 ---- ---- 2.630A 2.630A 2.810 -.080 2.890 11050 ---- 2.630B 2.360A 2.360A 2.530 -.060 2.590 11100 ---- 2.350B 2.110A 2.110A 2.260 -.060 2.320 11150 ---- 2.100B 1.890A 1.890A 2.020 -.050 2.070 11200 ---- 1.860B 1.680A 1.860B 1.790 -.050 1.840 11250 ---- 1.650B 1.500A 1.500A 1.590 -.050 1.640 11300 ---- 1.460B 1.330A 1.330A 1.400 -.050 1.450 11350 ---- ---- 1.180A 1.180A 1.230 -.050 1.280 11400 ---- ---- 1.050A 1.050A 1.080 -.050 1.130 11450 ---- ---- .930A .930A .950 -.050 1.000 11500 ---- ---- .820A .820A .830 -.050 .880 11550 ---- ---- .730A .730A .730 -.050 .780 11600 ---- ---- .640A .640A .640 -.040 .680 11650 ---- ---- .570A .570A .560 -.040 .600 11700 ---- ---- .500A .500A .490 -.040 .530 11750 ---- ---- .440A .440A .420 -.050 .470 11800 ---- ---- .390A .390A .370 -.040 .410 11900 ---- ---- .300A .300A .280 -.030 .310 12000 ---- ---- .220A .220A .210 -.030 .240 12100 ---- ---- .170A .170A .160 -.020 .180 12200 ---- ---- ---- ---- .120 -.020 .140 9300 ---- ---- ---- ---- 18.000 -.060 18.060 9400 ---- ---- ---- ---- 17.020 -.060 17.080 9500 ---- ---- ---- ---- 16.040 -.060 16.100 9600 ---- ---- ---- ---- 15.060 -.060 15.120 9700 ---- ---- ---- ---- 14.090 -.060 14.150 9750 ---- ---- ---- ---- 13.600 -.060 13.660 9800 ---- ---- ---- ---- 13.110 -.060 13.170 9850 ---- ---- ---- ---- 12.630 -.060 12.690 9900 ---- ---- ---- ---- 12.150 -.050 12.200 9950 ---- ---- ---- ---- 11.660 -.060 11.720 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.190 -.060 11.250 10050 ---- ---- ---- ---- 10.720 -.060 10.780 10100 ---- ---- ---- ---- 10.250 -.070 10.320 10150 ---- ---- ---- ---- 9.790 -.070 9.860 10200 ---- ---- ---- ---- 9.330 -.070 9.400 10250 ---- ---- ---- ---- 8.880 -.070 8.950 10300 ---- ---- ---- ---- 8.430 -.070 8.500 10350 ---- ---- ---- ---- 7.990 -.070 8.060 10400 ---- ---- ---- ---- 7.550 -.080 7.630 10450 ---- ---- ---- ---- 7.120 -.080 7.200 10500 ---- ---- ---- ---- 6.690 -.090 6.780 10550 ---- ---- ---- ---- 6.280 -.090 6.370 10600 ---- ---- ---- ---- 5.870 -.090 5.960 10650 ---- ---- ---- ---- 5.480 -.090 5.570 10700 ---- ---- ---- ---- 5.090 -.100 5.190 10750 ---- ---- ---- ---- 4.720 -.090 4.810 10800 ---- ---- ---- ---- 4.360 -.090 4.450 10850 ---- ---- ---- ---- 4.010 -.090 4.100 10900 ---- ---- ---- ---- 3.680 -.080 3.760 10950 ---- ---- 3.170A 3.170A 3.360 -.080 3.440 10 11000 ---- 3.180B 2.890A 2.890A 3.060 -.080 3.140 10 11050 ---- 2.890B 2.630A 2.630A 2.780 -.070 2.850 11100 ---- 2.610B 2.380A 2.380A 2.520 -.060 2.580 11150 ---- 2.360B 2.160A 2.160A 2.280 -.050 2.330 11200 ---- 2.130B 1.950A 1.950A 2.060 -.050 2.110 11250 ---- 1.910B 1.760A 1.760A 1.860 -.040 1.900 11300 ---- ---- 1.590A 1.590A 1.670 -.050 1.720 11350 ---- ---- 1.430A 1.430A 1.490 -.050 1.540 11400 ---- ---- 1.290A 1.290A 1.330 -.060 1.390 11450 ---- ---- 1.160A 1.160A 1.180 -.070 1.250 11500 ---- ---- 1.050A 1.050A 1.060 -.060 1.120 11550 ---- ---- .940A .940A .940 -.060 1.000 11600 ---- ---- .840A .840A .840 -.060 .900 11650 ---- ---- .760A .760A .750 -.050 .800 11700 ---- ---- .680A .680A .670 -.050 .720 11750 ---- ---- .610A .610A .600 -.040 .640 11800 ---- ---- .550A .550A .540 -.030 .570 11900 ---- ---- .440A .440A .430 -.020 .450 12000 ---- ---- ---- ---- .340 -.020 .360 12100 ---- ---- ---- ---- .270 -.010 .280 12200 ---- ---- ---- ---- .220 UNCH .220 9300 ---- ---- ---- ---- 17.930 -.040 17.970 9400 ---- ---- ---- ---- 16.950 -.050 17.000 9500 ---- ---- ---- ---- 15.980 -.050 16.030 9600 ---- ---- ---- ---- 15.010 -.050 15.060 9700 ---- ---- ---- ---- 14.050 -.050 14.100 9750 ---- ---- ---- ---- 13.570 -.050 13.620 9800 ---- ---- ---- ---- 13.090 -.050 13.140 9850 ---- ---- ---- ---- 12.610 -.050 12.660 9900 ---- ---- ---- ---- 12.130 -.060 12.190 9950 ---- ---- ---- ---- 11.660 -.060 11.720 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.020 -.050 12.070 10050 ---- ---- ---- ---- 11.550 -.060 11.610 10100 ---- ---- ---- ---- 11.090 -.050 11.140 10150 ---- ---- ---- ---- 10.630 -.060 10.690 10200 ---- ---- ---- ---- 10.170 -.060 10.230 57 10250 ---- ---- ---- ---- 9.720 -.060 9.780 10300 ---- ---- ---- ---- 9.270 -.070 9.340 10350 ---- ---- ---- ---- 8.830 -.060 8.890 10400 ---- ---- ---- ---- 8.390 -.070 8.460 10450 ---- ---- ---- ---- 7.960 -.070 8.030 10500 ---- ---- ---- ---- 7.530 -.080 7.610 10550 ---- ---- ---- ---- 7.110 -.080 7.190 10600 ---- ---- ---- ---- 6.700 -.090 6.790 10650 ---- ---- ---- ---- 6.290 -.100 6.390 10700 ---- ---- ---- ---- 5.900 -.100 6.000 10750 ---- ---- ---- ---- 5.520 -.100 5.620 10800 ---- ---- ---- ---- 5.140 -.110 5.250 10850 ---- ---- ---- ---- 4.780 -.120 4.900 10900 ---- ---- ---- ---- 4.430 -.120 4.550 10950 ---- ---- ---- ---- 4.100 -.120 4.220 11000 ---- ---- 3.590A 3.590A 3.780 -.120 3.900 11050 ---- ---- 3.300A 3.300A 3.480 -.120 3.600 11100 ---- ---- 3.030A 3.030A 3.200 -.110 3.310 10 11150 ---- ---- 2.780A 2.780A 2.930 -.110 3.040 11200 ---- ---- 2.540A 2.540A 2.670 -.120 2.790 11250 ---- ---- 2.320A 2.320A 2.440 -.100 2.540 11300 ---- ---- 2.120A 2.120A 2.220 -.100 2.320 11350 ---- ---- 1.940A 1.940A 2.020 -.090 2.110 11400 ---- ---- 1.770A 1.770A 1.840 -.080 1.920 11450 ---- ---- 1.610A 1.610A 1.670 -.070 1.740 11500 ---- ---- 1.470A 1.470A 1.520 -.060 1.580 11550 ---- ---- 1.330A 1.330A 1.370 -.060 1.430 11600 ---- ---- 1.210A 1.210A 1.240 -.050 1.290 11650 ---- ---- 1.100A 1.100A 1.130 -.030 1.160 11700 ---- ---- 1.000A 1.000A 1.020 -.030 1.050 11750 ---- ---- .910A .910A .920 -.020 .940 11800 ---- ---- .820A .820A .830 -.020 .850 11850 ---- ---- .750A .750A .750 -.020 .770 11900 ---- ---- .680A .680A .670 -.020 .690 12000 ---- ---- ---- ---- .540 -.020 .560 12100 ---- ---- ---- ---- .440 -.010 .450 12200 ---- ---- ---- ---- .350 -.010 .360 12300 ---- ---- ---- ---- .280 -.010 .290 9400 ---- ---- ---- ---- 17.750 -.050 17.800 9500 ---- ---- ---- ---- 16.780 -.050 16.830 9600 ---- ---- ---- ---- 15.820 -.050 15.870 9700 ---- ---- ---- ---- 14.860 -.050 14.910 9800 ---- ---- ---- ---- 13.910 -.050 13.960 9850 ---- ---- ---- ---- 13.430 -.050 13.480 9900 ---- ---- ---- ---- 12.960 -.050 13.010 9950 ---- ---- ---- ---- 12.490 -.050 12.540 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.020 -.070 12.090 10050 ---- ---- ---- ---- 11.560 -.070 11.630 10100 ---- ---- ---- ---- 11.100 -.080 11.180 10150 ---- ---- ---- ---- 10.650 -.080 10.730 10200 ---- ---- ---- ---- 10.200 -.080 10.280 10250 ---- ---- ---- ---- 9.760 -.070 9.830 10300 ---- ---- ---- ---- 9.320 -.070 9.390 10350 ---- ---- ---- ---- 8.880 -.080 8.960 10400 ---- ---- ---- ---- 8.450 -.080 8.530 10450 ---- ---- ---- ---- 8.030 -.080 8.110 10500 ---- ---- ---- ---- 7.620 -.080 7.700 10550 ---- ---- ---- ---- 7.210 -.080 7.290 10600 ---- ---- ---- ---- 6.800 -.090 6.890 10650 ---- ---- ---- ---- 6.410 -.090 6.500 10700 ---- ---- ---- ---- 6.030 -.090 6.120 10750 ---- ---- ---- ---- 5.650 -.100 5.750 10800 ---- ---- ---- ---- 5.290 -.100 5.390 10850 ---- ---- ---- ---- 4.940 -.100 5.040 10900 ---- ---- ---- ---- 4.600 -.100 4.700 10950 ---- ---- ---- ---- 4.270 -.110 4.380 11000 ---- ---- 3.780A 3.780A 3.960 -.110 4.070 11050 ---- ---- 3.490A 3.490A 3.660 -.110 3.770 11100 ---- ---- 3.230A 3.230A 3.380 -.110 3.490 11150 ---- ---- 2.970A 2.970A 3.110 -.110 3.220 11200 ---- ---- 2.740A 2.740A 2.860 -.110 2.970 2 11250 ---- ---- 2.520A 2.520A 2.630 -.100 2.730 11300 ---- ---- 2.320A 2.320A 2.420 -.090 2.510 11350 ---- ---- 2.130A 2.130A 2.220 -.090 2.310 11400 ---- ---- 1.960A 1.960A 2.030 -.080 2.110 11450 ---- ---- 1.800A 1.800A 1.860 -.070 1.930 11500 ---- ---- 1.650A 1.650A 1.710 -.060 1.770 11550 ---- ---- 1.510A 1.510A 1.560 -.060 1.620 11600 ---- ---- 1.380A 1.380A 1.430 -.050 1.480 11650 ---- ---- 1.270A 1.270A 1.310 -.040 1.350 11700 ---- ---- 1.160A 1.160A 1.190 -.040 1.230 11750 ---- ---- 1.060A 1.060A 1.090 -.030 1.120 11800 ---- ---- .970A .970A .990 -.030 1.020 11850 ---- ---- .890A .890A .910 -.020 .930 11900 ---- ---- .810A .810A .830 -.020 .850 12000 ---- ---- .680A .680A .690 -.020 .710 12100 ---- ---- .570A .570A .570 -.020 .590 12200 ---- ---- .480A .480A .470 -.020 .490 12300 ---- ---- .400A .400A .390 -.020 .410 9600 ---- ---- ---- ---- 15.780 -.060 15.840 9700 ---- ---- ---- ---- 14.830 -.070 14.900 9800 ---- ---- ---- ---- 13.880 -.070 13.950 9900 ---- ---- ---- ---- 12.950 -.070 13.020 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.030 -.090 12.120 10050 ---- ---- ---- ---- 11.580 -.090 11.670 10100 ---- ---- ---- ---- 11.130 -.090 11.220 10150 ---- ---- ---- ---- 10.680 -.090 10.770 10200 ---- ---- ---- ---- 10.240 -.090 10.330 1000 10250 ---- ---- ---- ---- 9.800 -.100 9.900 10300 ---- ---- ---- ---- 9.370 -.090 9.460 1000 10350 ---- ---- ---- ---- 8.940 -.100 9.040 10400 ---- ---- ---- ---- 8.520 -.100 8.620 10450 ---- ---- ---- ---- 8.110 -.090 8.200 10500 ---- ---- ---- ---- 7.700 -.100 7.800 10550 ---- ---- ---- ---- 7.300 -.100 7.400 10600 ---- ---- ---- ---- 6.910 -.100 1 7.010 1 10650 ---- ---- ---- ---- 6.520 -.110 6.630 10700 ---- ---- ---- ---- 6.150 -.100 6.250 10750 ---- ---- ---- ---- 5.790 -.100 5.890 10800 ---- ---- ---- ---- 5.430 -.110 5.540 10850 ---- ---- ---- ---- 5.090 -.110 5.200 10900 ---- ---- ---- ---- 4.760 -.110 4.870 10950 ---- ---- ---- ---- 4.440 -.110 4.550 11000 ---- ---- 3.970A 3.970A 4.140 -.110 4.250 4 11050 ---- ---- 3.690A 3.690A 3.850 -.110 3.960 11100 ---- ---- 3.420A 3.420A 3.570 -.110 3.680 3 11150 ---- ---- 3.170A 3.170A 3.310 -.110 3.420 11200 ---- ---- 2.940A 2.940A 3.060 -.110 1 3.170 11250 ---- ---- 2.720A 2.720A 2.830 -.110 2.940 11300 ---- ---- 2.520A 2.520A 2.610 -.110 2.720 11350 ---- ---- 2.330A 2.330A 2.400 -.110 2.510 11400 ---- ---- 2.150A 2.150A 2.210 -.110 2.320 1 11450 ---- ---- 1.990A 1.990A 2.040 -.090 2.130 1 11500 ---- ---- 1.840A 1.840A 1.870 -.100 1.970 2 11550 ---- ---- 1.700A 1.700A 1.720 -.090 1.810 11600 ---- ---- 1.570A 1.570A 1.580 -.080 1 1.660 3 11650 ---- ---- 1.450A 1.450A 1.450 -.080 1.530 11700 ---- ---- 1.330A 1.330A 1.330 -.080 1.410 11750 ---- ---- 1.230A 1.230A 1.220 -.070 1.290 11800 ---- ---- 1.130A 1.130A 1.120 -.070 1.190 11850 ---- ---- 1.050A 1.050A 1.030 -.060 1.090 11900 ---- ---- .960A .960A .950 -.050 1.000 12000 ---- ---- .820A .820A .800 -.040 .840 11 12100 ---- ---- .690A .690A .680 -.030 .710 12200 ---- ---- .590A .590A .570 -.030 .600 12300 ---- ---- .500A .500A .490 -.020 .510 9400 ---- ---- ---- ---- 17.640 -.080 17.720 9500 ---- ---- ---- ---- 16.690 -.080 16.770 9600 ---- ---- ---- ---- 15.740 -.090 15.830 9700 ---- ---- ---- ---- 14.800 -.090 14.890 9800 ---- ---- ---- ---- 13.870 -.090 13.960 9850 ---- ---- ---- ---- 13.400 -.090 13.490 9900 ---- ---- ---- ---- 12.940 -.090 13.030 9950 ---- ---- ---- ---- 12.480 -.100 12.580 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.830 -.060 11.890 10200 ---- ---- ---- ---- 10.950 -.070 11.020 10300 ---- ---- ---- ---- 10.080 -.080 10.160 10400 ---- ---- ---- ---- 9.230 -.090 9.320 10500 ---- ---- ---- ---- 8.410 -.090 8.500 10550 ---- ---- ---- ---- 8.000 -.100 8.100 10600 ---- ---- ---- ---- 7.600 -.110 7.710 10650 ---- ---- ---- ---- 7.210 -.110 7.320 10700 ---- ---- ---- ---- 6.820 -.120 6.940 10750 ---- ---- ---- ---- 6.450 -.120 6.570 10800 ---- ---- ---- ---- 6.080 -.130 6.210 10850 ---- ---- ---- ---- 5.730 -.130 5.860 10900 ---- ---- ---- ---- 5.380 -.140 5.520 10950 ---- ---- ---- ---- 5.050 -.140 5.190 11000 ---- ---- ---- ---- 4.730 -.140 4.870 11050 ---- ---- 4.330A 4.330A 4.420 -.130 4.550 11100 ---- ---- 4.050A 4.050A 4.130 -.120 4.250 11150 ---- ---- 3.770A 3.770A 3.850 -.100 3.950 11200 ---- ---- 3.520A 3.520A 3.580 -.100 3.680 11250 ---- ---- 3.280A 3.280A 3.330 -.090 3.420 11300 ---- ---- 3.050A 3.050A 3.090 -.090 3.180 11350 ---- ---- 2.840A 2.840A 2.870 -.090 2.960 11400 ---- ---- 2.640A 2.640A 2.670 -.080 2.750 11450 ---- ---- 2.450A 2.450A 2.480 -.070 2.550 11500 ---- ---- 2.280A 2.280A 2.300 -.070 2.370 11550 ---- ---- 2.120A 2.120A 2.130 -.070 2.200 11600 ---- ---- 1.970A 1.970A 1.970 -.060 2.030 11650 ---- ---- 1.830A 1.830A 1.820 -.070 1.890 11700 ---- ---- 1.690A 1.690A 1.680 -.070 1.750 11750 ---- ---- 1.570A 1.570A 1.550 -.070 1.620 11800 ---- ---- 1.460A 1.460A 1.430 -.070 1.500 11850 ---- ---- 1.350A 1.350A 1.320 -.070 1.390 11900 ---- ---- 1.250A 1.250A 1.230 -.060 1.290 11950 ---- ---- 1.160A 1.160A 1.140 -.050 1.190 12000 ---- ---- 1.080A 1.080A 1.060 -.040 1.100 12100 ---- ---- .920A .920A .910 -.030 .940 12200 ---- ---- .790A .790A .780 -.020 .800 12300 ---- ---- ---- ---- .680 UNCH .680 12400 ---- ---- ---- ---- .580 UNCH .580 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.860 -.080 11.940 10200 ---- ---- ---- ---- 10.990 -.090 11.080 10300 ---- ---- ---- ---- 10.140 -.090 10.230 10400 ---- ---- ---- ---- 9.300 -.110 9.410 10500 ---- ---- ---- ---- 8.490 -.110 8.600 10550 ---- ---- ---- ---- 8.090 -.120 8.210 10600 ---- ---- ---- ---- 7.700 -.120 7.820 10650 ---- ---- ---- ---- 7.320 -.120 7.440 10700 ---- ---- ---- ---- 6.940 -.130 7.070 10750 ---- ---- ---- ---- 6.570 -.140 6.710 10800 ---- ---- ---- ---- 6.220 -.130 6.350 10850 ---- ---- ---- ---- 5.870 -.140 6.010 10900 ---- ---- ---- ---- 5.530 -.140 5.670 10950 ---- ---- ---- ---- 5.200 -.150 5.350 11000 ---- ---- 4.810A 4.810A 4.890 -.140 5.030 11050 ---- ---- 4.510A 4.510A 4.590 -.130 4.720 11100 ---- ---- 4.230A 4.230A 4.300 -.130 4.430 11150 ---- ---- 3.970A 3.970A 4.020 -.120 4.140 11200 ---- ---- 3.720A 3.720A 3.760 -.110 3.870 11250 ---- ---- 3.480A 3.480A 3.520 -.090 3.610 11300 ---- ---- 3.250A 3.250A 3.290 -.080 3.370 11350 ---- ---- 3.040A 3.040A 3.070 -.070 3.140 11400 ---- ---- 2.840A 2.840A 2.860 -.070 2.930 11450 ---- ---- 2.650A 2.650A 2.660 -.080 2.740 11500 ---- ---- 2.470A 2.470A 2.480 -.070 2.550 11550 ---- ---- 2.310A 2.310A 2.310 -.070 2.380 11600 ---- ---- 2.150A 2.150A 2.140 -.080 2.220 11650 ---- ---- 2.010A 2.010A 1.990 -.070 2.060 11700 ---- ---- 1.880A 1.880A 1.840 -.080 1.920 11750 ---- ---- 1.750A 1.750A 1.710 -.080 1.790 11800 ---- ---- 1.630A 1.630A 1.590 -.080 1.670 11850 ---- ---- 1.520A 1.520A 1.480 -.070 1.550 11900 ---- ---- 1.420A 1.420A 1.380 -.070 1.450 12000 ---- ---- 1.230A 1.230A 1.200 -.050 1.250 12100 ---- ---- 1.070A 1.070A 1.040 -.050 1.090 12200 ---- ---- .930A .930A .900 -.040 .940 12300 ---- ---- .800A .800A .780 -.040 .820 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.760 -.060 12.820 10050 ---- ---- ---- ---- 12.320 -.070 12.390 10100 ---- ---- ---- ---- 11.890 -.070 11.960 10150 ---- ---- ---- ---- 11.460 -.070 11.530 10200 ---- ---- ---- ---- 11.030 -.080 11.110 10250 ---- ---- ---- ---- 10.600 -.090 10.690 10300 ---- ---- ---- ---- 10.180 -.090 10.270 10350 ---- ---- ---- ---- 9.770 -.090 9.860 10400 ---- ---- ---- ---- 9.360 -.100 9.460 10450 ---- ---- ---- ---- 8.950 -.110 9.060 10500 ---- ---- ---- ---- 8.560 -.110 8.670 10550 ---- ---- ---- ---- 8.160 -.120 8.280 10600 ---- ---- ---- ---- 7.780 -.120 7.900 10650 ---- ---- ---- ---- 7.400 -.130 7.530 10700 ---- ---- ---- ---- 7.030 -.140 7.170 10750 ---- ---- ---- ---- 6.670 -.140 6.810 10800 ---- ---- ---- ---- 6.320 -.140 6.460 10850 ---- ---- ---- ---- 5.980 -.140 6.120 10900 ---- ---- ---- ---- 5.640 -.150 5.790 10950 ---- ---- ---- ---- 5.320 -.140 5.460 11000 ---- ---- 4.950A 4.950A 5.010 -.140 5.150 11050 ---- ---- 4.650A 4.650A 4.710 -.130 4.840 11100 ---- ---- 4.380A 4.380A 4.420 -.130 4.550 11150 ---- ---- 4.110A 4.110A 4.150 -.120 4.270 11200 ---- ---- 3.860A 3.860A 3.890 -.110 4.000 11250 ---- ---- 3.620A 3.620A 3.640 -.110 3.750 11300 ---- ---- 3.400A 3.400A 3.410 -.100 3.510 11350 ---- ---- 3.180A 3.180A 3.190 -.090 3.280 11400 ---- ---- 2.980A 2.980A 2.980 -.090 3.070 11450 ---- ---- 2.790A 2.790A 2.780 -.090 2.870 11500 ---- ---- 2.620A 2.620A 2.600 -.080 2.680 11550 ---- ---- 2.450A 2.450A 2.430 -.080 2.510 11600 ---- ---- 2.290A 2.290A 2.270 -.080 2.350 11650 ---- ---- 2.150A 2.150A 2.110 -.090 2.200 11700 ---- ---- 2.010A 2.010A 1.970 -.080 2.050 11750 ---- ---- 1.880A 1.880A 1.840 -.080 1.920 11800 ---- ---- 1.760A 1.760A 1.720 -.070 1.790 11850 ---- ---- 1.650A 1.650A 1.600 -.070 1.670 11900 ---- ---- 1.550A 1.550A 1.500 -.060 1.560 11950 ---- ---- 1.450A 1.450A 1.400 -.060 1.460 12000 ---- ---- 1.350A 1.350A 1.300 -.060 1.360 12100 ---- ---- 1.180A 1.180A 1.140 -.050 1.190 12200 ---- ---- ---- ---- .990 -.040 1.030 12300 ---- ---- ---- ---- .870 -.030 .900 12400 ---- ---- ---- ---- .760 -.020 .780 1 9500 ---- ---- ---- ---- 17.290 -.040 17.330 9600 ---- ---- ---- ---- 16.370 -.040 16.410 9700 ---- ---- ---- ---- 15.460 -.040 15.500 9800 ---- ---- ---- ---- 14.550 -.050 14.600 9900 ---- ---- ---- ---- 13.650 -.060 13.710 9950 ---- ---- ---- ---- 13.210 -.050 13.260 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.360 -.040 13.400 10050 ---- ---- ---- ---- 12.930 -.040 12.970 10100 ---- ---- ---- ---- 12.510 -.040 12.550 10150 ---- ---- ---- ---- 12.090 -.040 12.130 10200 ---- ---- ---- ---- 11.680 -.030 11.710 10250 ---- ---- ---- ---- 11.270 -.030 11.300 10300 ---- ---- ---- ---- 10.860 -.030 10.890 10350 ---- ---- ---- ---- 10.460 -.030 10.490 10400 ---- ---- ---- ---- 10.060 -.030 10.090 10450 ---- ---- ---- ---- 9.670 -.030 9.700 10500 ---- ---- ---- ---- 9.280 -.030 9.310 10550 ---- ---- ---- ---- 8.900 -.030 8.930 10600 ---- ---- ---- ---- 8.530 -.030 8.560 10650 ---- ---- ---- ---- 8.160 -.030 8.190 10700 ---- ---- ---- ---- 7.800 -.030 7.830 10750 ---- ---- ---- ---- 7.450 -.030 7.480 10800 ---- ---- ---- ---- 7.110 -.030 7.140 10850 ---- ---- ---- ---- 6.770 -.030 6.800 10900 ---- ---- ---- ---- 6.450 -.030 6.480 10950 ---- ---- ---- ---- 6.130 -.030 6.160 11000 ---- ---- ---- ---- 5.820 -.030 5.850 11050 ---- ---- ---- ---- 5.530 -.020 5.550 11100 ---- ---- 5.200A 5.200A 5.240 -.030 5.270 11150 ---- ---- ---- ---- 4.970 -.020 4.990 11200 ---- ---- 4.670A 4.670A 4.700 -.030 4.730 11250 ---- ---- 4.420A 4.420A 4.450 -.020 4.470 11300 ---- ---- ---- ---- 4.200 -.030 4.230 11350 ---- ---- ---- ---- 3.970 -.020 3.990 11400 ---- ---- 3.700A 3.700A 3.750 -.020 3.770 11450 ---- ---- 3.500A 3.500A 3.540 -.020 3.560 11500 ---- ---- 3.300A 3.300A 3.340 -.020 3.360 11550 ---- ---- 3.120A 3.120A 3.150 -.020 3.170 11600 ---- ---- 2.940A 2.940A 2.970 -.020 2.990 11650 ---- ---- 2.780A 2.780A 2.800 -.020 2.820 11700 ---- ---- 2.630A 2.630A 2.640 -.020 2.660 11750 ---- ---- 2.480A 2.480A 2.490 -.020 2.510 11800 ---- ---- 2.340A 2.340A 2.350 -.020 2.370 11850 ---- ---- 2.210A 2.210A 2.210 -.020 2.230 11900 ---- ---- 2.090A 2.090A 2.090 -.010 2.100 11950 ---- ---- ---- ---- 1.970 -.010 1.980 12000 ---- ---- ---- ---- 1.850 -.020 1.870 12100 ---- ---- ---- ---- 1.650 -.010 1.660 12200 ---- ---- ---- ---- 1.460 -.010 1.470 12300 ---- ---- ---- ---- 1.290 -.010 1.300 12400 ---- ---- ---- ---- 1.140 -.010 1.150 12500 ---- ---- ---- ---- 1.010 -.010 1.020 9600 ---- ---- ---- ---- 16.870 -.030 16.900 9700 ---- ---- ---- ---- 15.980 -.030 16.010 9800 ---- ---- ---- ---- 15.090 -.040 15.130 9900 ---- ---- ---- ---- 14.220 -.040 14.260 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.960 -.050 14.010 10100 ---- ---- ---- ---- 13.140 -.040 13.180 10150 ---- ---- ---- ---- 12.730 -.040 12.770 10200 ---- ---- ---- ---- 12.320 -.050 12.370 10250 ---- ---- ---- ---- 11.920 -.040 11.960 10300 ---- ---- ---- ---- 11.530 -.040 11.570 10350 ---- ---- ---- ---- 11.130 -.040 11.170 10400 ---- ---- ---- ---- 10.740 -.040 10.780 10450 ---- ---- ---- ---- 10.360 -.040 10.400 10500 ---- ---- ---- ---- 9.980 -.040 10.020 10550 ---- ---- ---- ---- 9.610 -.030 9.640 10600 ---- ---- ---- ---- 9.240 -.030 9.270 10650 ---- ---- ---- ---- 8.870 -.040 8.910 10700 ---- ---- ---- ---- 8.510 -.040 8.550 10750 ---- ---- ---- ---- 8.160 -.040 8.200 10800 ---- ---- ---- ---- 7.820 -.030 7.850 10850 ---- ---- ---- ---- 7.480 -.030 7.510 10900 ---- ---- ---- ---- 7.140 -.040 7.180 10950 ---- ---- ---- ---- 6.820 -.040 6.860 11000 ---- ---- ---- ---- 6.510 -.030 6.540 11050 ---- ---- ---- ---- 6.200 -.030 6.230 11100 ---- ---- ---- ---- 5.900 -.040 5.940 11150 ---- ---- ---- ---- 5.620 -.030 5.650 11200 ---- ---- ---- ---- 5.340 -.030 5.370 11250 ---- ---- ---- ---- 5.080 -.030 5.110 11300 ---- ---- ---- ---- 4.830 -.020 4.850 11350 ---- ---- ---- ---- 4.580 -.030 4.610 11400 ---- ---- ---- ---- 4.350 -.030 4.380 11450 ---- ---- ---- ---- 4.130 -.020 4.150 11500 ---- ---- ---- ---- 3.910 -.030 3.940 11550 ---- ---- ---- ---- 3.710 -.020 3.730 11600 ---- ---- ---- ---- 3.510 -.030 3.540 11650 ---- ---- ---- ---- 3.330 -.020 3.350 11700 ---- ---- ---- ---- 3.150 -.020 3.170 11750 ---- ---- ---- ---- 2.980 -.020 3.000 11800 ---- ---- ---- ---- 2.820 -.020 2.840 11850 ---- ---- ---- ---- 2.660 -.030 2.690 11900 ---- ---- ---- ---- 2.520 -.020 2.540 11950 ---- ---- ---- ---- 2.380 -.020 2.400 12000 ---- ---- ---- ---- 2.240 -.020 2.260 12050 ---- ---- ---- ---- 2.110 -.020 2.130 12100 ---- ---- ---- ---- 1.990 -.020 2.010 12200 ---- ---- ---- ---- 1.770 -.010 1.780 12300 ---- ---- ---- ---- 1.560 -.020 1.580 12400 ---- ---- ---- ---- 1.380 -.010 1.390 12500 ---- ---- ---- ---- 1.210 -.020 1.230 12600 ---- ---- ---- ---- 1.070 -.010 1.080 9700 ---- ---- ---- ---- 16.510 -.050 16.560 9800 ---- ---- ---- ---- 15.650 -.050 15.700 9900 ---- ---- ---- ---- 14.800 -.050 14.850 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.120 -.050 12.170 10400 ---- ---- ---- ---- 11.360 -.040 11.400 10500 ---- ---- ---- ---- 10.610 -.040 10.650 10600 ---- ---- ---- ---- 9.880 -.050 9.930 10700 ---- ---- ---- ---- 9.180 -.040 9.220 10750 ---- ---- ---- ---- 8.830 -.040 8.870 10800 ---- ---- ---- ---- 8.490 -.040 8.530 10850 ---- ---- ---- ---- 8.150 -.040 8.190 10900 ---- ---- ---- ---- 7.830 -.030 7.860 10950 ---- ---- ---- ---- 7.500 -.040 7.540 11000 ---- ---- ---- ---- 7.190 -.030 7.220 11050 ---- ---- ---- ---- 6.880 -.030 6.910 11100 ---- ---- ---- ---- 6.570 -.040 6.610 11150 ---- ---- ---- ---- 6.280 -.030 6.310 11200 ---- ---- ---- ---- 5.990 -.040 6.030 11250 ---- ---- ---- ---- 5.720 -.030 5.750 11300 ---- ---- ---- ---- 5.450 -.040 5.490 11350 ---- ---- ---- ---- 5.200 -.030 5.230 11400 ---- ---- ---- ---- 4.960 -.030 4.990 11450 ---- ---- ---- ---- 4.720 -.030 4.750 11500 ---- ---- ---- ---- 4.500 -.030 4.530 11550 ---- ---- ---- ---- 4.290 -.020 4.310 11600 ---- ---- ---- ---- 4.080 -.030 4.110 11650 ---- ---- ---- ---- 3.880 -.030 3.910 11700 ---- ---- ---- ---- 3.700 -.020 3.720 11750 ---- ---- ---- ---- 3.520 -.020 3.540 11800 ---- ---- ---- ---- 3.340 -.030 3.370 11850 ---- ---- ---- ---- 3.180 -.020 3.200 11900 ---- ---- ---- ---- 3.020 -.020 3.040 11950 ---- ---- ---- ---- 2.870 -.020 2.890 12000 ---- ---- ---- ---- 2.730 -.020 2.750 12050 ---- ---- ---- ---- 2.590 -.020 2.610 12100 ---- ---- ---- ---- 2.450 -.020 2.470 12150 ---- ---- ---- ---- 2.330 -.020 2.350 12200 ---- ---- ---- ---- 2.200 -.020 2.220 12300 ---- ---- ---- ---- 1.980 -.010 1.990 12400 ---- ---- ---- ---- 1.770 -.020 1.790 12500 ---- ---- ---- ---- 1.580 -.020 1.600 12600 ---- ---- ---- ---- 1.410 -.020 1.430 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.990 -.050 12.040 10500 ---- ---- ---- ---- 11.250 -.050 11.300 10600 ---- ---- ---- ---- 10.530 -.050 10.580 10700 ---- ---- ---- ---- 9.830 -.050 9.880 10800 ---- ---- ---- ---- 9.150 -.040 9.190 10850 ---- ---- ---- ---- 8.810 -.050 8.860 10900 ---- ---- ---- ---- 8.490 -.040 8.530 10950 ---- ---- ---- ---- 8.160 -.050 8.210 11000 ---- ---- ---- ---- 7.850 -.040 7.890 11050 ---- ---- ---- ---- 7.530 -.050 7.580 11100 ---- ---- ---- ---- 7.230 -.040 7.270 11150 ---- ---- ---- ---- 6.930 -.040 6.970 11200 ---- ---- ---- ---- 6.640 -.040 6.680 11250 ---- ---- ---- ---- 6.350 -.040 6.390 11300 ---- ---- ---- ---- 6.080 -.040 6.120 11350 ---- ---- ---- ---- 5.810 -.040 5.850 11400 ---- ---- ---- ---- 5.560 -.030 5.590 11450 ---- ---- ---- ---- 5.310 -.040 5.350 11500 ---- ---- ---- ---- 5.080 -.030 5.110 11550 ---- ---- ---- ---- 4.850 -.040 4.890 11600 ---- ---- ---- ---- 4.640 -.030 4.670 11650 ---- ---- ---- ---- 4.430 -.030 4.460 11700 ---- ---- ---- ---- 4.230 -.030 4.260 11750 ---- ---- ---- ---- 4.040 -.030 4.070 11800 ---- ---- ---- ---- 3.860 -.030 3.890 11850 ---- ---- ---- ---- 3.690 -.020 3.710 11900 ---- ---- ---- ---- 3.520 -.030 3.550 11950 ---- ---- ---- ---- 3.360 -.020 3.380 12000 ---- ---- ---- ---- 3.200 -.030 3.230 12050 ---- ---- ---- ---- 3.050 -.030 3.080 12100 ---- ---- ---- ---- 2.910 -.030 2.940 12200 ---- ---- ---- ---- 2.640 -.030 2.670 12300 ---- ---- ---- ---- 2.400 -.020 2.420 12400 ---- ---- ---- ---- 2.170 -.020 2.190 12500 ---- ---- ---- ---- 1.960 -.020 1.980 12600 ---- ---- ---- ---- 1.770 -.020 1.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 6 3745 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 5 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 80 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 6 10400 ---- ---- ---- ---- CAB UNCH CAB 3 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 4 10550 ---- ---- ---- ---- CAB UNCH CAB 31 10600 ---- ---- ---- ---- CAB UNCH CAB 56 10650 ---- ---- ---- ---- CAB UNCH CAB 122 10700 ---- ---- ---- ---- CAB -.005 .005 110 10750 ---- ---- ---- ---- .005 -.005 .010 1 10800 ---- ---- ---- ---- .010 -.010 .020 43 10850 ---- ---- .035A .035A .025 -.020 .045 16 10900 ---- .110B .050A .110B .070 -.010 .080 30 50 10950 ---- .230B .100A .230B .150 -.020 .170 4 4 11000 ---- .440B .200A .440B .290 -.010 .300 11050 ---- .770B .380A .770B .520 UNCH .520 11100 ---- 1.180B .650A 1.180B .850 +.010 .840 50 11150 ---- 1.630B 1.020A 1.630B 1.260 +.020 1.240 11200 ---- 2.110B 1.450A 2.110B 1.720 +.040 1.680 11250 ---- 2.600B 1.930A 2.600B 2.200 +.040 2.160 11300 ---- 3.090B 2.420A 3.090B 2.700 +.060 2.640 11350 ---- 3.590B 2.920A 3.590B 3.190 +.050 3.140 11400 ---- 4.090B 3.420A 4.090B 3.690 +.050 3.640 11450 ---- 4.590B 3.910A 4.590B 4.190 +.050 4.140 11500 ---- 5.090B 4.410A 5.090B 4.690 +.050 4.640 11550 ---- 5.590B 4.910A 5.590B 5.190 +.050 5.140 11600 ---- 6.090B 5.410A 6.090B 5.690 +.060 5.630 11650 ---- 6.590B 5.910A 6.590B 6.190 +.060 6.130 11700 ---- 7.090B 6.410A 7.090B 6.690 +.060 6.630 11800 ---- 8.080B 7.410A 8.080B 7.690 +.060 7.630 11900 ---- 9.080B 8.410A 9.080B 8.690 +.060 8.630 12000 ---- 10.080B 9.410A 10.080B 9.690 +.060 9.630 12100 ---- 11.080B 10.410A 11.080B 10.690 +.060 10.630 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB -.005 .005 10 10050 ---- ---- ---- ---- CAB -.005 .005 10100 ---- ---- ---- ---- CAB -.005 .005 10150 ---- ---- ---- ---- .005 -.005 .010 10200 ---- ---- ---- ---- .005 -.005 .010 4 10250 ---- ---- ---- ---- .010 -.005 .015 10300 ---- ---- ---- ---- .010 -.010 .020 4 10350 ---- ---- ---- ---- .015 -.015 .030 10 10400 ---- ---- ---- ---- .025 -.015 .040 96 10450 ---- ---- ---- ---- .035 -.015 .050 73 10500 ---- ---- .050A .050A .050 -.020 .070 39 10550 ---- ---- .070A .070A .070 -.020 .090 51 10600 ---- ---- .100A .100A .100 -.020 .120 1 40 10650 ---- .170B .120A .170B .140 -.020 .160 9 10700 .160 .230B .160 .160 .190 -.020 1 .210 209 10750 ---- .310B .220A .310B .260 -.020 .280 50 10800 ---- .410B .300A .300A .350 -.020 .370 10850 ---- .540B .400A .400A .460 -.020 .480 206 10900 ---- .700B .530A .530A .600 -.010 .610 10950 ---- .900B .680A .680A .770 -.010 .780 11000 ---- 1.140B .870A .870A .970 -.010 .980 11050 ---- 1.420B 1.090A 1.090A 1.220 +.010 1.210 121 11100 ---- 1.730B 1.350A 1.730B 1.500 UNCH 1.500 11150 ---- 2.080B 1.640A 2.080B 1.820 UNCH 1.820 11200 ---- 2.470B 1.980A 2.470B 2.170 +.010 2.160 11250 ---- 2.870B 2.340A 2.870B 2.560 +.020 2.540 11300 ---- 3.300B 2.730A 3.300B 2.960 +.020 2.940 11350 ---- 3.740B 3.150A 3.740B 3.390 +.030 3.360 11400 ---- 4.200B 3.580A 4.200B 3.830 +.030 3.800 11450 ---- 4.660B 4.030A 4.660B 4.290 +.040 4.250 11500 ---- 5.140B 4.500A 5.140B 4.760 +.040 4.720 11550 ---- 5.620B 4.970A 5.620B 5.230 +.040 5.190 11600 ---- 6.100B 5.450A 6.100B 5.710 +.040 5.670 11650 ---- 6.590B 5.930A 6.590B 6.200 +.050 6.150 11700 ---- 7.080B 6.420A 7.080B 6.690 +.050 6.640 11800 ---- 8.070B 7.400A 8.070B 7.670 +.050 7.620 11900 ---- 9.060B 8.390A 9.060B 8.660 +.050 8.610 12000 ---- 10.050B 9.380A 10.050B 9.650 +.050 9.600 12100 ---- 11.040B 10.380A 11.040B 10.650 +.060 10.590 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB -.005 .005 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .080 +.055 .025 13 10050 ---- ---- ---- ---- .080 +.050 .030 37 10100 ---- ---- ---- ---- .090 +.050 .040 34 10150 ---- ---- ---- ---- .100 +.050 .050 137 10200 ---- ---- ---- ---- .100 +.040 .060 217 10250 ---- ---- .070A .070A .110 +.030 .080 53 10300 ---- ---- ---- ---- .120 +.020 .100 217 10350 ---- ---- .100A .100A .130 +.010 .120 10400 ---- ---- .130A .130A .150 UNCH .150 152 10450 ---- ---- .150A .150A .170 -.010 .180 9 10500 ---- ---- .190A .190A .200 -.020 .220 6 10550 ---- .280B .230A .280B .240 -.030 .270 11 10600 ---- .340B .290A .340B .280 -.050 .330 1 14 10650 ---- .420B .350A .350A .340 -.060 .400 10700 .420 .520B .420 .440B .420 -.060 1 .480 1 10 10750 ---- .630B .530A .530A .520 -.060 .580 10800 ---- .760B .640A .640A .640 -.060 .700 4 10850 ---- .920B .770A .770A .790 -.050 .840 10900 ---- 1.100B .920A .920A .960 -.040 1.000 10950 ---- 1.310B 1.100A 1.100A 1.150 -.040 1.190 1 11000 ---- 1.550B 1.300A 1.300A 1.380 -.020 1.400 10 11050 ---- 1.830B 1.530A 1.530A 1.630 -.010 1.640 11100 ---- 2.130B 1.790A 2.130B 1.900 UNCH 1.900 2 11150 ---- 2.450B 2.070A 2.450B 2.210 +.010 2.200 11200 ---- 2.800B 2.390A 2.800B 2.530 +.010 2.520 11250 ---- 3.180B 2.730A 3.180B 2.880 +.010 2.870 11300 ---- 3.570B 3.090A 3.570B 3.260 +.010 3.250 11350 ---- 3.980B 3.470A 3.980B 3.650 +.020 3.630 11400 ---- 4.400B 3.860A 4.400B 4.060 +.020 4.040 11450 ---- 4.840B 4.270A 4.840B 4.480 +.020 4.460 11500 ---- 5.280B 4.700A 5.280B 4.920 +.030 4.890 11550 ---- 5.730B 5.140A 5.730B 5.370 +.040 5.330 11600 ---- 6.190B 5.590A 6.190B 5.830 +.050 5.780 11650 ---- 6.660B 6.040A 6.660B 6.300 +.050 6.250 11700 ---- 7.130B 6.510A 7.130B 6.780 +.070 6.710 11800 ---- 8.090B 7.450A 8.090B 7.740 +.070 7.670 11900 ---- 9.060B 8.410A 9.060B 8.720 +.090 8.630 12000 ---- 10.030B 9.390A 10.030B 9.700 +.090 9.610 12100 ---- 11.010B 10.360A 11.010B 10.680 +.090 10.590 9200 ---- ---- ---- ---- .030 +.030 CAB 9300 ---- ---- ---- ---- .035 +.035 CAB 1 9400 ---- ---- ---- ---- .040 +.040 CAB 9500 ---- ---- ---- ---- .045 +.045 CAB 9600 ---- ---- ---- ---- .045 +.040 .005 9650 ---- ---- ---- ---- .050 +.045 .005 9700 ---- ---- ---- ---- .050 +.045 .005 25 9750 ---- ---- ---- ---- .060 +.050 .010 9800 ---- ---- ---- ---- .060 +.050 .010 9850 ---- ---- ---- ---- .060 +.045 .015 9900 ---- ---- ---- ---- .070 +.055 .015 1 9950 ---- ---- ---- ---- .070 +.050 .020 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .035 -.015 .050 10050 ---- ---- ---- ---- .040 -.020 .060 31 10100 ---- ---- ---- ---- .050 -.020 .070 108 10150 ---- ---- ---- ---- .060 -.020 .080 120 10200 ---- ---- .090A .090A .070 -.030 .100 130 10250 ---- ---- .100A .100A .090 -.030 .120 74 10300 ---- ---- .130A .130A .110 -.030 .140 69 10350 ---- ---- .150A .150A .130 -.030 .160 10400 .160 .160 .160 .160 .160 -.040 1 .200 1 41 10450 ---- ---- .210A .210A .200 -.030 .230 58 10500 ---- ---- .260A .260A .240 -.040 .280 10550 ---- ---- .300A .300A .280 -.050 .330 10600 ---- .400B .360A .400B .340 -.050 .390 10650 ---- .470B .420A .470B .410 -.040 .450 10700 ---- .560B .500A .560B .490 -.040 .530 10750 ---- .660B .580A .660B .580 -.050 .630 10800 ---- .770B .680A .770B .690 -.040 .730 10850 ---- .900B .790A .900B .810 -.040 .850 10900 ---- 1.060B .920A 1.060B .950 -.030 .980 10950 ---- 1.230B 1.070A 1.230B 1.110 -.020 1.130 11000 ---- 1.420B 1.240A 1.420B 1.290 -.010 1.300 11050 ---- 1.640B 1.420A 1.640B 1.490 -.010 1.500 11100 ---- 1.880B 1.640A 1.880B 1.720 +.010 1.710 11150 ---- 2.150B 1.870A 2.150B 1.960 +.010 1.950 11200 ---- 2.450B 2.130A 2.450B 2.230 +.010 2.220 11250 ---- 2.620B 2.410A 2.620B 2.520 +.010 2.510 11300 ---- ---- 2.720A 2.720A 2.840 +.010 2.830 11350 ---- ---- ---- ---- 3.170 +.010 3.160 11400 ---- ---- ---- ---- 3.520 UNCH 3.520 11450 ---- ---- ---- ---- 3.890 UNCH 3.890 11500 ---- ---- ---- ---- 4.280 UNCH 4.280 11550 ---- ---- ---- ---- 4.680 UNCH 4.680 11600 ---- ---- ---- ---- 5.090 UNCH 5.090 11650 ---- ---- ---- ---- 5.510 UNCH 5.510 11700 ---- ---- ---- ---- 5.950 +.010 5.940 11750 ---- ---- ---- ---- 6.390 +.010 6.380 11800 ---- ---- ---- ---- 6.840 +.010 6.830 11900 ---- ---- ---- ---- 7.770 +.020 7.750 12000 ---- ---- ---- ---- 8.710 +.030 8.680 12100 ---- ---- ---- ---- 9.660 +.030 9.630 12200 ---- ---- ---- ---- 10.620 +.030 10.590 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.010 .010 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 -.010 .015 9700 ---- ---- ---- ---- .010 -.010 .020 9750 ---- ---- ---- ---- .010 -.015 .025 9800 ---- ---- ---- ---- .015 -.015 .030 9850 ---- ---- ---- ---- .015 -.015 .030 9900 ---- ---- ---- ---- .020 -.020 .040 15 9950 ---- ---- ---- ---- .025 -.020 .045 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .070 -.010 .080 1 10050 ---- ---- ---- ---- .090 -.010 .100 10100 ---- ---- ---- ---- .100 -.010 .110 10150 ---- ---- ---- ---- .120 -.020 .140 10200 ---- ---- ---- ---- .150 -.010 .160 10250 ---- ---- ---- ---- .170 -.020 .190 10300 ---- ---- ---- ---- .210 -.010 .220 10350 ---- ---- .250A .250A .240 -.020 .260 10400 ---- ---- .290A .290A .280 -.020 .300 10450 ---- ---- .340A .340A .330 -.020 .350 10500 ---- ---- .390A .390A .380 -.030 .410 10550 ---- .480B .450A .480B .440 -.030 .470 10600 ---- .560B .510A .560B .510 -.030 .540 10650 ---- .650B .590A .650B .590 -.040 .630 10700 ---- .750B .680A .750B .680 -.040 .720 1 10750 ---- .860B .780A .860B .780 -.050 .830 10800 ---- .990B .890A .990B .900 -.040 .940 95 10850 ---- 1.130B 1.020A 1.130B 1.030 -.040 1.070 10900 ---- 1.290B 1.160A 1.290B 1.180 -.040 1.220 10950 ---- 1.470B 1.310A 1.470B 1.350 -.030 1.380 11000 ---- 1.670B 1.490A 1.670B 1.540 -.020 1.560 11050 ---- 1.890B 1.680A 1.890B 1.740 -.020 1.760 11100 ---- 2.140B 1.900A 2.140B 1.970 -.010 1.980 11150 ---- 2.410B 2.130A 2.410B 2.220 UNCH 2.220 11200 ---- 2.690B 2.390A 2.690B 2.480 UNCH 2.480 11250 ---- 3.000B 2.670A 3.000B 2.770 UNCH 2.770 11300 ---- ---- 2.970A 2.970A 3.070 UNCH 3.070 11350 ---- ---- ---- ---- 3.400 UNCH 3.400 11400 ---- ---- ---- ---- 3.740 UNCH 3.740 11450 ---- ---- ---- ---- 4.100 UNCH 4.100 11500 ---- ---- ---- ---- 4.470 UNCH 4.470 11550 ---- ---- ---- ---- 4.860 UNCH 4.860 11600 ---- ---- ---- ---- 5.260 UNCH 5.260 11650 ---- ---- ---- ---- 5.670 UNCH 5.670 11700 ---- ---- ---- ---- 6.090 +.010 6.080 11750 ---- ---- ---- ---- 6.520 +.010 6.510 11800 ---- ---- ---- ---- 6.960 +.010 6.950 11900 ---- ---- ---- ---- 7.850 +.010 7.840 12000 ---- ---- ---- ---- 8.770 +.020 8.750 12100 ---- ---- ---- ---- 9.700 +.030 9.670 12200 ---- ---- ---- ---- 10.640 +.030 10.610 9300 ---- ---- ---- ---- .005 -.010 .015 9400 ---- ---- ---- ---- .005 -.015 .020 9500 ---- ---- ---- ---- .010 -.015 .025 9600 ---- ---- ---- ---- .015 -.015 .030 9700 ---- ---- ---- ---- .025 -.010 .035 9750 ---- ---- ---- ---- .030 -.010 .040 9800 ---- ---- ---- ---- .035 -.010 .045 9850 ---- ---- ---- ---- .040 -.010 .050 9900 ---- ---- ---- ---- .050 -.010 .060 9950 ---- ---- ---- ---- .060 -.010 .070 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .130 -.010 .140 10050 ---- ---- ---- ---- .150 -.010 .160 10100 ---- ---- ---- ---- .170 -.020 .190 4 10150 ---- ---- ---- ---- .200 -.020 .220 4 10200 ---- ---- ---- ---- .230 -.020 .250 1 10250 ---- ---- .280A .280A .270 -.020 .290 10300 ---- ---- ---- ---- .310 -.020 .330 30 10350 ---- ---- .370A .370A .350 -.030 .380 10400 ---- .440B .420A .440B .400 -.030 .430 1 10450 ---- ---- .480A .480A .460 -.040 .500 10500 .500 .570B .500 .500 .530 -.030 5 .560 10 10550 ---- .650B .610A .650B .600 -.040 .640 10600 ---- .740B .690A .740B .680 -.050 .730 10650 ---- .840B .780A .840B .780 -.040 .820 10700 ---- .960B .880A .960B .880 -.050 .930 10750 ---- 1.080B .990A 1.080B 1.000 -.040 1.040 10800 ---- 1.220B 1.120A 1.220B 1.130 -.040 1.170 10850 ---- 1.370B 1.250A 1.370B 1.270 -.040 1.310 10900 ---- 1.540B 1.400A 1.540B 1.430 -.030 1.460 10950 ---- 1.730B 1.570A 1.730B 1.600 -.030 1.630 11000 ---- 1.930B 1.750A 1.930B 1.790 -.020 1.810 11050 ---- 2.160B 1.950A 2.160B 1.990 -.030 2.020 11100 ---- 2.400B 2.170A 2.400B 2.230 -.010 2.240 11150 ---- 2.660B 2.400A 2.660B 2.480 UNCH 2.480 11200 ---- 2.950B 2.660A 2.950B 2.750 UNCH 2.750 11250 ---- 3.250B 2.940A 3.250B 3.030 UNCH 3.030 11300 ---- 3.460B 3.230A 3.460B 3.330 UNCH 3.330 11350 ---- ---- 3.550A 3.550A 3.640 -.010 3.650 11400 ---- ---- ---- ---- 3.970 -.010 3.980 11450 ---- ---- ---- ---- 4.320 -.010 4.330 11500 ---- ---- ---- ---- 4.680 -.010 4.690 11550 ---- ---- ---- ---- 5.050 -.010 5.060 11600 ---- ---- ---- ---- 5.440 -.010 5.450 11650 ---- ---- ---- ---- 5.840 UNCH 5.840 11700 ---- ---- ---- ---- 6.250 UNCH 6.250 11750 ---- ---- ---- ---- 6.670 +.010 6.660 11800 ---- ---- ---- ---- 7.090 +.010 7.080 11900 ---- ---- ---- ---- 7.960 +.020 7.940 12000 ---- ---- ---- ---- 8.860 +.030 8.830 12100 ---- ---- ---- ---- 9.770 +.040 9.730 12200 ---- ---- ---- ---- 10.690 +.040 10.650 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .035 UNCH .035 9700 ---- ---- ---- ---- .050 UNCH .050 10 9750 ---- ---- ---- ---- .060 UNCH .060 9800 ---- ---- ---- ---- .070 UNCH .070 9850 ---- ---- ---- ---- .080 -.010 .090 9900 ---- ---- ---- ---- .090 -.010 .100 9950 ---- ---- ---- ---- .110 -.010 .120 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .150 UNCH .150 1 10050 ---- ---- ---- ---- .170 -.010 .180 10100 ---- ---- ---- ---- .200 UNCH .200 10150 ---- ---- ---- ---- .220 -.010 .230 10200 ---- ---- ---- ---- .250 -.010 .260 10250 ---- .310B ---- .310B .290 -.010 .300 10300 ---- .350B ---- .350B .330 -.010 .340 10350 ---- .410B ---- .410B .370 -.020 .390 10400 ---- .470B ---- .470B .420 -.020 .440 20 10450 ---- .530B ---- .530B .470 -.030 .500 10500 ---- .600B ---- .600B .540 -.030 .570 10550 ---- .680B ---- .680B .600 -.040 .640 10600 ---- .760B ---- .760B .680 -.040 .720 10650 ---- .850B ---- .850B .760 -.050 .810 10700 ---- .960B ---- .960B .860 -.050 .910 10750 ---- 1.070B 1.010A 1.070B .960 -.060 1.020 10800 ---- 1.200B 1.120A 1.200B 1.080 -.060 1.140 10850 ---- 1.330B 1.250A 1.330B 1.200 -.070 1.270 10900 ---- 1.490B 1.380A 1.490B 1.340 -.070 1.410 10950 ---- 1.650B 1.530A 1.650B 1.500 -.070 1.570 11000 ---- 1.830B 1.700A 1.830B 1.670 -.070 1.740 11050 ---- 2.030B 1.880A 2.030B 1.850 -.070 1.920 11100 ---- 2.250B 2.070A 2.250B 2.050 -.070 2.120 11150 ---- 2.480B 2.280A 2.480B 2.270 -.070 2.340 11200 ---- 2.730B 2.510A 2.730B 2.510 -.060 2.570 11250 ---- 3.000B 2.750A 3.000B 2.760 -.060 2.820 11300 ---- 3.290B 3.020A 3.290B 3.030 -.050 3.080 11350 ---- 3.590B 3.290A 3.590B 3.320 -.040 3.360 11400 ---- 3.830B 3.590A 3.830B 3.620 -.040 3.660 11450 ---- ---- 3.910A 3.910A 3.940 -.020 3.960 11500 ---- ---- ---- ---- 4.280 -.010 4.290 11550 ---- ---- ---- ---- 4.620 -.010 4.630 11600 ---- ---- ---- ---- 4.980 UNCH 4.980 11650 ---- ---- ---- ---- 5.350 +.010 5.340 11700 ---- ---- ---- ---- 5.730 +.020 5.710 11750 ---- ---- ---- ---- 6.120 +.030 6.090 11800 ---- ---- ---- ---- 6.510 +.020 6.490 11850 ---- ---- ---- ---- 6.920 +.030 6.890 11900 ---- ---- ---- ---- 7.330 +.030 7.300 12000 ---- ---- ---- ---- 8.180 +.030 8.150 12100 ---- ---- ---- ---- 9.050 +.040 9.010 3 12200 ---- ---- ---- ---- 9.940 +.040 9.900 12300 ---- ---- ---- ---- 10.850 +.040 10.810 9400 ---- ---- ---- ---- .030 +.005 .025 9500 ---- ---- ---- ---- .040 +.005 .035 9600 ---- ---- ---- ---- .050 UNCH .050 9700 ---- ---- ---- ---- .070 +.010 .060 34 9800 ---- ---- ---- ---- .090 UNCH .090 9850 ---- ---- ---- ---- .100 UNCH .100 9900 ---- ---- ---- ---- .120 UNCH .120 9950 ---- ---- ---- ---- .130 UNCH .130 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .190 -.020 .210 10050 ---- ---- ---- ---- .220 -.020 .240 10100 ---- ---- ---- ---- .250 -.020 .270 10150 ---- ---- ---- ---- .280 -.030 .310 10200 ---- .350B ---- .350B .320 -.020 .340 10250 ---- .400B ---- .400B .360 -.030 .390 10300 ---- .450B ---- .450B .410 -.020 .430 10350 ---- .510B ---- .510B .460 -.030 .490 10400 ---- .580B ---- .580B .510 -.030 .540 10450 ---- .650B ---- .650B .580 -.030 .610 10500 ---- .720B ---- .720B .650 -.030 .680 10550 ---- .810B ---- .810B .720 -.040 .760 10600 ---- .900B ---- .900B .810 -.040 .850 10650 ---- 1.000B ---- 1.000B .900 -.040 .940 10700 ---- 1.110B ---- 1.110B 1.000 -.050 1.050 10750 ---- 1.230B ---- 1.230B 1.120 -.040 1.160 10800 ---- 1.360B ---- 1.360B 1.240 -.050 1.290 10850 ---- 1.500B ---- 1.500B 1.370 -.050 1.420 10900 ---- 1.660B 1.560A 1.660B 1.520 -.050 1.570 10950 ---- 1.830B 1.720A 1.830B 1.670 -.070 1.740 11000 ---- 2.010B 1.880A 2.010B 1.850 -.060 1.910 11050 ---- 2.210B 2.070A 2.210B 2.030 -.070 2.100 11100 ---- 2.430B 2.260A 2.430B 2.240 -.060 2.300 11150 ---- 2.660B 2.480A 2.660B 2.460 -.060 2.520 11200 ---- 2.910B 2.700A 2.910B 2.700 -.060 2.760 11250 ---- 3.180B 2.950A 3.180B 2.950 -.060 3.010 11300 ---- 3.470B 3.210A 3.470B 3.220 -.050 3.270 11350 ---- 3.760B 3.490A 3.760B 3.510 -.040 3.550 11400 ---- 4.080B 3.780A 4.080B 3.810 -.030 3.840 11450 ---- 4.180B 4.090A 4.180B 4.130 -.020 4.150 11500 ---- ---- ---- ---- 4.460 -.010 4.470 11550 ---- ---- ---- ---- 4.800 UNCH 4.800 11600 ---- ---- ---- ---- 5.150 UNCH 5.150 11650 ---- ---- ---- ---- 5.520 +.010 5.510 11700 ---- ---- ---- ---- 5.890 +.010 5.880 11750 ---- ---- ---- ---- 6.270 +.020 6.250 11800 ---- ---- ---- ---- 6.660 +.020 6.640 11850 ---- ---- ---- ---- 7.060 +.020 7.040 11900 ---- ---- ---- ---- 7.460 +.020 7.440 12000 ---- ---- ---- ---- 8.300 +.030 8.270 12100 ---- ---- ---- ---- 9.150 +.030 9.120 12200 ---- ---- ---- ---- 10.020 +.020 10.000 12300 ---- ---- ---- ---- 10.910 +.020 10.890 9600 ---- ---- ---- ---- .060 -.020 .080 9700 ---- ---- ---- ---- .090 -.010 .100 9800 ---- ---- ---- ---- .110 -.020 .130 9900 ---- ---- ---- ---- .150 -.020 .170 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .250 -.040 .290 4 10050 ---- ---- ---- ---- .280 -.050 .330 10100 ---- ---- ---- ---- .320 -.040 .360 10150 ---- ---- ---- ---- .360 -.040 .400 12 10200 ---- ---- ---- ---- .400 -.040 .440 10250 ---- .500B ---- .500B .440 -.050 .490 10300 ---- .560B ---- .560B .500 -.040 .540 10350 ---- .630B ---- .630B .550 -.050 .600 10400 ---- .700B ---- .700B .620 -.040 .660 10450 ---- .770B ---- .770B .690 -.040 .730 10500 ---- .860B ---- .860B .760 -.050 .810 1 10550 ---- .950B ---- .950B .850 -.040 .890 10600 ---- 1.040B ---- 1.040B .940 -.050 .990 10650 ---- 1.150B ---- 1.150B 1.040 -.050 1.090 10700 ---- 1.270B ---- 1.270B 1.150 -.050 1.200 10750 ---- 1.390B ---- 1.390B 1.270 -.050 1.320 10800 ---- 1.530B ---- 1.530B 1.400 -.050 1.450 10850 ---- 1.680B ---- 1.680B 1.540 -.060 1.600 10900 ---- 1.840B ---- 1.840B 1.690 -.060 1.750 10950 ---- 2.010B 1.910A 2.010B 1.860 -.060 1.920 11000 ---- 2.200B 2.080A 2.200B 2.040 -.060 2.100 11050 ---- 2.410B 2.260A 2.410B 2.230 -.070 2.300 11100 ---- 2.620B 2.460A 2.620B 2.440 -.060 2.500 11150 ---- 2.860B 2.680A 2.860B 2.660 -.060 2.720 11200 ---- 3.110B 2.910A 3.110B 2.890 -.070 2.960 11250 ---- 3.370B 3.150A 3.370B 3.150 -.060 3.210 11300 ---- 3.650B 3.410A 3.650B 3.410 -.060 3.470 11350 ---- 3.950B 3.690A 3.950B 3.690 -.060 3.750 11400 ---- 4.260B 3.980A 4.260B 3.980 -.060 4.040 11450 ---- 4.510B 4.280A 4.510B 4.290 -.050 4.340 11500 ---- ---- 4.600A 4.600A 4.610 -.050 4.660 11550 ---- ---- ---- ---- 4.940 -.040 4.980 11600 ---- ---- ---- ---- 5.290 -.030 5.320 11650 ---- ---- ---- ---- 5.640 -.030 5.670 11700 ---- ---- ---- ---- 6.010 -.020 6.030 11750 ---- ---- ---- ---- 6.380 -.020 6.400 11800 ---- ---- ---- ---- 6.760 -.020 6.780 11850 ---- ---- ---- ---- 7.160 -.010 7.170 11900 ---- ---- ---- ---- 7.560 UNCH 7.560 12000 ---- ---- ---- ---- 8.380 +.010 8.370 12100 ---- ---- ---- ---- 9.220 +.010 9.210 12200 ---- ---- ---- ---- 10.090 +.030 10.060 12300 ---- ---- ---- ---- 10.970 +.030 10.940 9400 ---- ---- ---- ---- .060 -.030 .090 5 9500 ---- ---- ---- ---- .070 -.040 .110 25 9600 ---- ---- ---- ---- .100 -.030 .130 9700 ---- ---- ---- ---- .120 -.040 .160 5 9800 ---- ---- ---- ---- .160 -.040 .200 9850 ---- ---- ---- ---- .180 -.040 .220 9900 ---- ---- ---- ---- .200 -.040 .240 9950 ---- ---- ---- ---- .220 -.050 .270 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .370 -.030 .400 10200 ---- ---- ---- ---- .450 -.040 .490 10300 ---- ---- .580A .580A .550 -.040 .590 10400 ---- ---- .700A .700A .670 -.040 .710 10500 ---- ---- .840A .840A .800 -.060 .860 10550 ---- ---- .920A .920A .880 -.060 .940 10600 ---- ---- 1.010A 1.010A .960 -.070 1.030 10650 ---- ---- 1.100A 1.100A 1.050 -.080 1.130 10700 ---- ---- 1.210A 1.210A 1.150 -.080 1.230 10750 ---- ---- 1.310A 1.310A 1.260 -.080 1.340 10800 ---- ---- 1.430A 1.430A 1.370 -.100 1.470 10850 ---- ---- 1.560A 1.560A 1.500 -.100 1.600 10900 ---- 1.750B 1.700A 1.750B 1.640 -.100 1.740 10950 ---- 1.900B 1.840A 1.900B 1.790 -.100 1.890 11000 ---- 2.070B 2.000A 2.070B 1.950 -.100 2.050 11050 ---- 2.260B 2.170A 2.260B 2.120 -.100 2.220 11100 ---- 2.450B 2.350A 2.450B 2.310 -.080 2.390 11150 ---- 2.660B 2.550A 2.660B 2.510 -.070 2.580 11200 ---- 2.890B 2.760A 2.890B 2.730 -.060 2.790 11250 ---- 3.130B 2.980A 3.130B 2.960 -.050 3.010 11300 ---- 3.380B 3.210A 3.380B 3.210 -.040 3.250 11350 ---- 3.650B 3.470A 3.650B 3.470 -.040 3.510 11400 ---- 3.930B 3.730A 3.930B 3.740 -.050 3.790 11450 ---- 4.230B 4.010A 4.230B 4.030 -.050 4.080 11500 ---- 4.540B 4.300A 4.540B 4.340 -.030 4.370 11550 ---- 4.810B 4.600A 4.810B 4.650 -.030 4.680 11600 ---- ---- 4.930A 4.930A 4.970 -.040 5.010 11650 ---- ---- ---- ---- 5.300 -.040 5.340 11700 ---- ---- ---- ---- 5.640 -.040 5.680 11750 ---- ---- ---- ---- 6.000 -.040 6.040 11800 ---- ---- ---- ---- 6.360 -.040 6.400 11850 ---- ---- ---- ---- 6.740 -.030 6.770 11900 ---- ---- ---- ---- 7.120 -.030 7.150 11950 ---- ---- ---- ---- 7.520 -.020 7.540 12000 ---- ---- ---- ---- 7.920 -.010 7.930 12100 ---- ---- ---- ---- 8.730 UNCH 8.730 12200 ---- ---- ---- ---- 9.570 +.010 9.560 12300 ---- ---- ---- ---- 10.430 +.020 10.410 12400 ---- ---- ---- ---- 11.300 +.030 11.270 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .440 -.050 .490 10200 ---- ---- .580A .580A .540 -.050 .590 10300 ---- ---- .700A .700A .640 -.070 .710 10400 ---- ---- .820A .820A .770 -.070 .840 10500 ---- ---- .980A .980A .920 -.080 1.000 10550 ---- ---- 1.060A 1.060A 1.000 -.080 1.080 10600 ---- ---- 1.160A 1.160A 1.090 -.080 1.170 10650 ---- ---- 1.260A 1.260A 1.190 -.080 1.270 10700 ---- ---- 1.360A 1.360A 1.290 -.090 1.380 10750 ---- ---- 1.480A 1.480A 1.400 -.100 1.500 10800 ---- ---- 1.600A 1.600A 1.520 -.110 1.630 10850 ---- 1.770B 1.730A 1.770B 1.660 -.100 1.760 10900 ---- 1.920B 1.870A 1.920B 1.800 -.110 1.910 10950 ---- 2.080B 2.030A 2.080B 1.950 -.110 2.060 11000 ---- 2.250B 2.190A 2.250B 2.120 -.100 2.220 11050 ---- 2.440B 2.360A 2.440B 2.300 -.100 2.400 11100 ---- 2.640B 2.550A 2.640B 2.490 -.090 2.580 11150 ---- 2.850B 2.740A 2.850B 2.690 -.090 2.780 11200 ---- 3.070B 2.950A 3.070B 2.910 -.080 2.990 11250 ---- 3.310B 3.180A 3.310B 3.150 -.060 3.210 11300 ---- 3.570B 3.410A 3.570B 3.400 -.050 3.450 11350 ---- 3.830B 3.660A 3.830B 3.660 -.040 3.700 11400 ---- 4.110B 3.930A 4.110B 3.930 -.040 3.970 11450 ---- 4.410B 4.200A 4.410B 4.220 -.040 4.260 11500 ---- 4.710B 4.490A 4.710B 4.510 -.040 4.550 11550 ---- 5.030B 4.800A 5.030B 4.820 -.040 4.860 11600 ---- ---- 5.110A 5.110A 5.130 -.050 5.180 11650 ---- ---- ---- ---- 5.460 -.040 5.500 11700 ---- ---- ---- ---- 5.800 -.040 5.840 11750 ---- ---- ---- ---- 6.140 -.050 6.190 11800 ---- ---- ---- ---- 6.500 -.050 6.550 11850 ---- ---- ---- ---- 6.870 -.040 6.910 11900 ---- ---- ---- ---- 7.250 -.040 7.290 12000 ---- ---- ---- ---- 8.030 -.030 8.060 12100 ---- ---- ---- ---- 8.830 -.020 8.850 12200 ---- ---- ---- ---- 9.660 UNCH 9.660 12300 ---- ---- ---- ---- 10.500 UNCH 10.500 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .430 -.030 .460 10050 ---- ---- ---- ---- .470 -.030 .500 10100 ---- ---- ---- ---- .510 -.040 .550 10150 ---- ---- ---- ---- .560 -.040 .600 10200 ---- ---- ---- ---- .610 -.040 .650 1 10250 ---- ---- ---- ---- .660 -.050 .710 10300 ---- ---- ---- ---- .720 -.060 .780 10350 ---- ---- ---- ---- .780 -.060 .840 10400 ---- ---- ---- ---- .850 -.070 .920 10450 ---- ---- ---- ---- .930 -.070 1.000 10500 ---- ---- 1.080A 1.080A 1.010 -.080 1.090 10550 ---- ---- 1.170A 1.170A 1.090 -.090 1.180 10600 ---- ---- 1.270A 1.270A 1.190 -.090 1.280 10650 ---- ---- 1.370A 1.370A 1.290 -.090 1.380 10700 ---- ---- 1.480A 1.480A 1.400 -.100 1.500 10750 ---- ---- 1.600A 1.600A 1.520 -.100 1.620 10800 ---- ---- 1.730A 1.730A 1.640 -.110 1.750 10850 ---- ---- 1.870A 1.870A 1.780 -.110 1.890 10900 ---- ---- 2.010A 2.010A 1.920 -.110 2.030 10950 ---- 2.200B 2.170A 2.200B 2.080 -.110 2.190 11000 ---- 2.370B 2.330A 2.370B 2.250 -.100 2.350 11050 ---- 2.560B 2.510A 2.560B 2.430 -.100 2.530 11100 ---- 2.760B 2.690A 2.760B 2.620 -.090 2.710 11150 ---- 2.970B 2.890A 2.970B 2.830 -.080 2.910 11200 ---- 3.200B 3.100A 3.200B 3.040 -.080 3.120 11250 ---- 3.430B 3.330A 3.430B 3.270 -.070 3.340 11300 ---- 3.690B 3.560A 3.690B 3.520 -.060 3.580 11350 ---- 3.950B 3.810A 3.950B 3.780 -.060 3.840 11400 ---- 4.230B 4.080A 4.230B 4.050 -.050 4.100 11450 ---- 4.520B 4.350A 4.520B 4.330 -.050 4.380 11500 ---- 4.820B 4.640A 4.820B 4.620 -.060 4.680 11550 ---- 5.140B 4.930A 5.140B 4.930 -.050 4.980 11600 ---- 5.410B 5.240A 5.410B 5.250 -.050 5.300 11650 ---- ---- 5.570A 5.570A 5.570 -.050 5.620 11700 ---- ---- ---- ---- 5.910 -.050 5.960 11750 ---- ---- ---- ---- 6.260 -.040 6.300 11800 ---- ---- ---- ---- 6.610 -.050 6.660 11850 ---- ---- ---- ---- 6.980 -.040 7.020 11900 ---- ---- ---- ---- 7.350 -.030 7.380 11950 ---- ---- ---- ---- 7.730 -.030 7.760 12000 ---- ---- ---- ---- 8.110 -.030 8.140 12100 ---- ---- ---- ---- 8.910 -.010 8.920 12200 ---- ---- ---- ---- 9.720 UNCH 9.720 12300 ---- ---- ---- ---- 10.550 UNCH 10.550 12400 ---- ---- ---- ---- 11.400 +.010 11.390 9500 ---- ---- ---- ---- .170 UNCH .170 2 9600 ---- ---- ---- ---- .210 UNCH .210 9700 ---- ---- ---- ---- .250 -.010 .260 9800 ---- ---- ---- ---- .300 -.010 .310 9900 ---- ---- ---- ---- .360 -.020 .380 9950 ---- ---- ---- ---- .390 -.020 .410 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .600 UNCH .600 10050 ---- ---- ---- ---- .650 UNCH .650 10100 ---- ---- ---- ---- .700 UNCH .700 10150 ---- ---- ---- ---- .760 UNCH .760 10200 ---- ---- ---- ---- .820 +.010 .810 10250 ---- ---- ---- ---- .880 UNCH .880 10300 ---- ---- ---- ---- .950 +.010 .940 10350 ---- ---- ---- ---- 1.020 UNCH 1.020 10400 ---- ---- ---- ---- 1.090 UNCH 1.090 10450 ---- ---- ---- ---- 1.180 +.010 1.170 10500 ---- ---- ---- ---- 1.260 UNCH 1.260 10550 ---- ---- ---- ---- 1.360 +.010 1.350 10600 ---- ---- ---- ---- 1.460 +.010 1.450 10650 ---- ---- ---- ---- 1.570 +.010 1.560 10700 ---- ---- ---- ---- 1.680 UNCH 1.680 10750 ---- ---- ---- ---- 1.800 UNCH 1.800 10800 ---- ---- ---- ---- 1.930 UNCH 1.930 10850 ---- ---- ---- ---- 2.070 UNCH 2.070 10900 ---- ---- ---- ---- 2.220 +.010 2.210 10950 ---- ---- ---- ---- 2.380 +.010 2.370 11000 ---- ---- ---- ---- 2.540 UNCH 2.540 11050 ---- ---- ---- ---- 2.720 +.010 2.710 11100 ---- ---- ---- ---- 2.910 +.010 2.900 11150 ---- ---- ---- ---- 3.110 +.010 3.100 11200 ---- ---- ---- ---- 3.320 +.010 3.310 11250 ---- ---- ---- ---- 3.540 +.010 3.530 11300 ---- ---- ---- ---- 3.770 +.010 3.760 11350 ---- 4.010B ---- 4.010B 4.010 +.010 4.000 11400 ---- ---- ---- ---- 4.260 +.010 4.250 11450 ---- ---- ---- ---- 4.520 +.010 4.510 11500 ---- ---- ---- ---- 4.800 +.020 4.780 11550 ---- ---- ---- ---- 5.080 +.010 5.070 11600 ---- ---- ---- ---- 5.380 +.020 5.360 11650 ---- ---- ---- ---- 5.680 +.010 5.670 11700 ---- ---- ---- ---- 6.000 +.020 5.980 11750 ---- ---- ---- ---- 6.320 +.020 6.300 11800 ---- ---- ---- ---- 6.650 +.010 6.640 11850 ---- ---- ---- ---- 6.990 +.010 6.980 11900 ---- ---- ---- ---- 7.340 +.020 7.320 11950 ---- ---- ---- ---- 7.690 +.010 7.680 12000 ---- ---- ---- ---- 8.050 +.010 8.040 12100 ---- ---- ---- ---- 8.790 +.020 8.770 12200 ---- ---- ---- ---- 9.550 +.020 9.530 12300 ---- ---- ---- ---- 10.340 +.020 10.320 12400 ---- ---- ---- ---- 11.130 +.020 11.110 12500 ---- ---- ---- ---- 11.950 +.020 11.930 9600 ---- ---- ---- ---- .320 UNCH .320 9700 ---- ---- ---- ---- .370 UNCH .370 9800 ---- ---- ---- ---- .440 UNCH .440 9900 ---- ---- ---- ---- .520 +.010 .510 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .800 UNCH .800 10100 ---- ---- ---- ---- .910 UNCH .910 10150 ---- ---- ---- ---- .970 UNCH .970 10200 ---- ---- ---- ---- 1.040 +.010 1.030 10250 ---- ---- ---- ---- 1.110 +.010 1.100 10300 ---- ---- ---- ---- 1.180 UNCH 1.180 10350 ---- ---- ---- ---- 1.260 +.010 1.250 10400 ---- ---- ---- ---- 1.340 +.010 1.330 10450 ---- ---- ---- ---- 1.420 UNCH 1.420 10500 ---- ---- ---- ---- 1.510 UNCH 1.510 10550 ---- ---- ---- ---- 1.610 +.010 1.600 10600 ---- ---- ---- ---- 1.710 +.010 1.700 10650 ---- ---- ---- ---- 1.810 UNCH 1.810 10700 ---- ---- ---- ---- 1.920 UNCH 1.920 10750 ---- ---- ---- ---- 2.040 +.010 2.030 10800 ---- ---- ---- ---- 2.170 +.010 2.160 10850 ---- ---- ---- ---- 2.300 +.010 2.290 10900 ---- ---- ---- ---- 2.430 UNCH 2.430 10950 ---- ---- ---- ---- 2.580 +.010 2.570 11000 ---- ---- ---- ---- 2.730 UNCH 2.730 11050 ---- ---- ---- ---- 2.900 +.010 2.890 11100 ---- ---- ---- ---- 3.070 +.010 3.060 11150 ---- ---- ---- ---- 3.260 +.020 3.240 11200 ---- ---- ---- ---- 3.450 +.010 3.440 11250 ---- ---- ---- ---- 3.660 +.020 3.640 11300 ---- ---- ---- ---- 3.870 +.010 3.860 11350 ---- ---- ---- ---- 4.100 +.020 4.080 11400 ---- ---- ---- ---- 4.340 +.020 4.320 11450 ---- ---- ---- ---- 4.580 +.010 4.570 11500 ---- ---- ---- ---- 4.840 +.020 4.820 11550 ---- ---- ---- ---- 5.100 +.010 5.090 11600 ---- ---- ---- ---- 5.380 +.020 5.360 11650 ---- ---- ---- ---- 5.660 +.020 5.640 11700 ---- ---- ---- ---- 5.950 +.010 5.940 11750 ---- ---- ---- ---- 6.250 +.010 6.240 11800 ---- ---- ---- ---- 6.560 +.020 6.540 11850 ---- ---- ---- ---- 6.880 +.020 6.860 11900 ---- ---- ---- ---- 7.200 +.020 7.180 11950 ---- ---- ---- ---- 7.530 +.020 7.510 12000 ---- ---- ---- ---- 7.860 +.020 7.840 12050 ---- ---- ---- ---- 8.210 +.030 8.180 12100 ---- ---- ---- ---- 8.550 +.020 8.530 12200 ---- ---- ---- ---- 9.270 +.030 9.240 12300 ---- ---- ---- ---- 10.000 +.020 9.980 12400 ---- ---- ---- ---- 10.760 +.030 10.730 12500 ---- ---- ---- ---- 11.530 +.020 11.510 12600 ---- ---- ---- ---- 12.320 +.020 12.300 9700 ---- ---- ---- ---- .530 UNCH .530 9800 ---- ---- ---- ---- .610 UNCH .610 9900 ---- ---- ---- ---- .700 UNCH .700 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.340 +.010 1.330 10400 ---- ---- ---- ---- 1.510 +.010 1.500 10500 ---- ---- ---- ---- 1.690 UNCH 1.690 10600 ---- ---- ---- ---- 1.900 +.010 1.890 10700 ---- ---- ---- ---- 2.120 +.010 2.110 10750 ---- ---- ---- ---- 2.240 +.010 2.230 10800 ---- ---- ---- ---- 2.370 +.010 2.360 10850 ---- ---- ---- ---- 2.500 +.010 2.490 10900 ---- ---- ---- ---- 2.630 +.010 2.620 10950 ---- ---- ---- ---- 2.780 +.020 2.760 11000 ---- ---- ---- ---- 2.920 +.010 2.910 11050 ---- ---- ---- ---- 3.080 +.010 3.070 11100 ---- ---- ---- ---- 3.240 +.010 3.230 11150 ---- ---- ---- ---- 3.410 +.010 3.400 11200 ---- ---- ---- ---- 3.590 +.010 3.580 11250 ---- ---- ---- ---- 3.790 +.020 3.770 11300 ---- ---- ---- ---- 3.990 +.020 3.970 11350 ---- ---- ---- ---- 4.200 +.020 4.180 11400 ---- ---- ---- ---- 4.420 +.010 4.410 11450 ---- ---- ---- ---- 4.650 +.010 4.640 11500 ---- ---- ---- ---- 4.900 +.020 4.880 11550 ---- ---- ---- ---- 5.150 +.020 5.130 11600 ---- ---- ---- ---- 5.410 +.020 5.390 11650 ---- ---- ---- ---- 5.680 +.020 5.660 11700 ---- ---- ---- ---- 5.960 +.020 5.940 11750 ---- ---- ---- ---- 6.240 +.020 6.220 11800 ---- ---- ---- ---- 6.530 +.020 6.510 11850 ---- ---- ---- ---- 6.840 +.030 6.810 11900 ---- ---- ---- ---- 7.140 +.020 7.120 11950 ---- ---- ---- ---- 7.460 +.030 7.430 12000 ---- ---- ---- ---- 7.780 +.020 7.760 12050 ---- ---- ---- ---- 8.110 +.030 8.080 12100 ---- ---- ---- ---- 8.440 +.030 8.410 12150 ---- ---- ---- ---- 8.780 +.030 8.750 12200 ---- ---- ---- ---- 9.120 +.020 9.100 12300 ---- ---- ---- ---- 9.820 +.020 9.800 12400 ---- ---- ---- ---- 10.550 +.030 10.520 12500 ---- ---- ---- ---- 11.290 +.030 11.260 12600 ---- ---- ---- ---- 12.050 +.030 12.020 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.690 +.010 1.680 10500 ---- ---- ---- ---- 1.880 +.010 1.870 10600 ---- ---- ---- ---- 2.080 +.010 2.070 10700 ---- ---- ---- ---- 2.310 +.010 2.300 10800 ---- ---- ---- ---- 2.550 +.010 2.540 10850 ---- ---- ---- ---- 2.680 +.010 2.670 10900 ---- ---- ---- ---- 2.810 +.010 2.800 10950 ---- ---- ---- ---- 2.950 +.010 2.940 11000 ---- ---- ---- ---- 3.100 +.020 3.080 11050 ---- ---- ---- ---- 3.250 +.020 3.230 11100 ---- ---- ---- ---- 3.400 +.010 3.390 11150 ---- ---- ---- ---- 3.560 +.010 3.550 11200 ---- ---- ---- ---- 3.730 +.010 3.720 11250 ---- ---- ---- ---- 3.910 +.010 3.900 11300 ---- ---- ---- ---- 4.100 +.020 4.080 11350 ---- ---- ---- ---- 4.300 +.020 4.280 11400 ---- ---- ---- ---- 4.500 +.020 4.480 11450 ---- ---- ---- ---- 4.720 +.020 4.700 11500 ---- ---- ---- ---- 4.950 +.020 4.930 11550 ---- ---- ---- ---- 5.180 +.020 5.160 11600 ---- ---- ---- ---- 5.430 +.020 5.410 11650 ---- ---- ---- ---- 5.690 +.030 5.660 11700 ---- ---- ---- ---- 5.950 +.020 5.930 11750 ---- ---- ---- ---- 6.220 +.020 6.200 11800 ---- ---- ---- ---- 6.500 +.020 6.480 11850 ---- ---- ---- ---- 6.790 +.020 6.770 11900 ---- ---- ---- ---- 7.090 +.030 7.060 11950 ---- ---- ---- ---- 7.390 +.030 7.360 12000 ---- ---- ---- ---- 7.690 +.020 7.670 12050 ---- ---- ---- ---- 8.010 +.030 7.980 12100 ---- ---- ---- ---- 8.330 +.030 8.300 12200 ---- ---- ---- ---- 8.980 +.030 8.950 12300 ---- ---- ---- ---- 9.660 +.030 9.630 12400 ---- ---- ---- ---- 10.360 +.030 10.330 12500 ---- ---- ---- ---- 11.070 +.030 11.040 12600 ---- ---- ---- ---- 11.810 +.040 11.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 38 3411 ECE MAR 23 31 EVNT OPT ON EC SYN CALL 1070 ---- ---- ---- 19.75B 20.00 UNCH ---- 1075 ---- ---- ---- 19.75B 20.00 UNCH ---- 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1087 ---- ---- ---- 17.75A 20.00 UNCH ---- 1090 ---- ---- ---- 10.00A 20.00 UNCH ---- 1092 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 ---- ---- ---- .25A .00 UNCH ---- 1102 ---- ---- ---- .25A .00 UNCH ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECE MAR 23 31 EVNT OPT ON EC SYN PUT 1070 ---- ---- ---- .25A .00 UNCH ---- 1075 ---- ---- ---- .25A .00 UNCH ---- 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1087 1.50 2.25B .25A .25A .00 UNCH 1 ---- 1090 ---- ---- ---- 10.00B .00 UNCH ---- 1092 ---- ---- ---- 3.25A 20.00 UNCH ---- 1095 ---- ---- ---- 6.00A 20.00 UNCH ---- 1097 ---- ---- ---- 10.50A 20.00 UNCH ---- 1100 ---- ---- ---- 15.25A 20.00 UNCH ---- 1102 ---- ---- ---- 18.25A 20.00 UNCH ---- 1105 ---- ---- ---- 19.75B 20.00 UNCH ---- 1110 ---- ---- ---- 19.75B 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 *** END OF REPORT ***